01/25/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000062 200125	1459	55.9	91737.50	41.94	0	1	0
0000162 200125	1459	56.0	91712.50	41.82	0	1	0
0000262 200125	1459	56.1	92662.50	41.85	0	1	0
0000362 200125	1459	56.2	92462.50	41.93	0	1	0
0000462 200125	1459	56.3	91212.50	41.95	0	1	0
0000562 200125	1459	56.4	89275.00	41.96	0	1	0
0000662 200125	1459	56.5	91412.50	41.88	0	1	0
0000761 200125	1459	56.6	93387.50	41.86	0	1	0
0000861 200125	1459	56.7	92650.00	41.87	0	1	0
0000961 200125	1459	56.8	92062.50	41.95	0	1	0
0001061 200125	1459	56.9	91725.00	41.91	0	1	0
0001161 200125	1459	57.0	92375.00	41.91	0	1	0
0001261 200125	1459	57.1	90200.00	41.94	0	1	0
0001361 200125	1459	57.2	92225.00	41.82	0	1	0
0001471 200125	1459	57.3	92087.50	41.81	0	1	0
0001571 200125	1459	57.4	92275.00	41.85	0	1	0
0001671 200125	1459	57.5	92225.00	41.99	0	1	0
0001771 200125	1459	57.6	90775.00	42.02	0	1	0
0001871 200125	1459	57.7	92887.50	41.91	0	1	0
0001971 200125	1459	57.8	90362.50	41.92	0	1	0
0002071 200125	1459	57.9	93650.00	41.84	0	1	0
0002171 200125	1459	58.0	92212.50	41.93	0	1	0
0002271 200125	1459	58.1	91800.00	41.92	0	1	0
0002371 200125	1459	58.2	92425.00	41.99	0	1	0
0002481 200125	1459	58.3	93325.00	42.00	0	1	0
0002581 200125	1459	58.4	93325.00	42.06	0	1	0
0002680 200125	1459	58.5	91812.50	42.10	0	1	0
0002780 200125	1459	58.6	91250.00	42.09	0	1	0
0002880 200125	1459	58.7	90850.00	42.11	0	1	0
0002980 200125	1459	58.8	89837.50	42.02	0	1	0
0003080 200125	1459	58.9	92625.00	41.99	0	1	0
0003180 200125	1459	59.0	91550.00	41.95	0	1	0
0003280 200125	1459	59.1	91925.00	41.92	0	1	0
0003380 200125	1459	59.2	93362.50	41.92	0	1	0
0003480 200125	1459	59.3	91087.50	41.96	0	1	0
0003590 200125	1459	59.4	92125.00	41.86	0	1	0
0003690 200125	1459	59.5	92775.00	41.81	0	1	0
0003790 200125	1459	59.6	92937.50	41.85	0	1	0
0003890 200125	1459	59.7	92925.00	41.93	0	1	0
0003990 200125	1459	59.8	91812.50	42.02	0	1	0
0004090 200125	1459	59.9	90212.50	42.11	0	1	0
0004180 200125	1500	0.0	90325.00	42.00	0	1	0
0004290 200125	1500	0.1	91925.00	41.95	0	1	0
0004380 200125	1500	0.2	89600.00	41.95	0	1	0
0004490 200125	1500	0.3	88850.00	41.78	0	1	0
0004590 200125	1500	0.4	94412.50	41.68	0	1	0
0004690 200125	1500	0.5	92700.00	41.78	0	1	0
0004790 200125	1500	0.6	90550.00	41.78	0	1	0
0004890 200125	1500	0.7	92612.50	41.67	0	1	0
0004990 200125	1500	0.8	91112.50	41.65	0	1	0
0005090 200125	1500	0.9	92812.50	41.62	0	1	0
0005190 200125	1500	1.0	91550.00	41.74	0	1	0
0005290 200125	1500	1.1	94662.50	41.80	0	1	0
0005390 200125	1500	1.2	92700.00	41.92	0	1	0
0005500 200125	1500	1.3	93375.00	42.06	0	1	0
0005600 200125	1500	1.4	93375.00	42.26	0	1	0
0005700 200125	1500	1.5	90337.50	42.22	0	1	0
0005800 200125	1500	1.6	91525.00	42.11	0	1	0
0005900 200125	1500	1.7	92750.00	42.15	0	1	0
0006000 200125	1500	1.8	92812.50	42.16	0	1	0
0006099 200125	1500	1.9	90875.00	42.24	0	1	0
0006199 200125	1500	2.0	95012.50	42.15	0	1	0
0006300 200125	1500	2.1	91375.00	42.30	0	1	0
0006399 200125	1500	2.2	93225.00	42.16	0	1	0
0006509 200125	1500	2.3	91225.00	42.18	0	1	0
0006609 200125	1500	2.4	94875.00	42.08	0	1	0
0006709 200125	1500	2.5	92112.50	42.15	0	1	0
0006809 200125	1500	2.6	92350.00	42.23	0	1	0
0006909 200125	1500	2.7	93037.50	42.27	0	1	0
0007009 200125	1500	2.8	92687.50	42.28	0	1	0
0007109 200125	1500	2.9	91687.50	42.27	0	1	0
0007209 200125	1500	3.0	92450.00	42.31	0	1	0
0007309 200125	1500	3.1	92375.00	42.20	0	1	0
0007409 200125	1500	3.2	96125.00	42.24	0	1	0
0007509 200125	1500	3.3	90950.00	42.37	0	1	0
0007609 200125	1500	3.4	90950.00	42.36	0	1	0
0007709 200125	1500	3.5	91312.50	42.18	0	1	0
0007819 200125	1500	3.6	93162.50	42.15	0	1	0
0007909 200125	1500	3.7	93425.00	42.18	0	1	0
0008009 200125	1500	3.8	90750.00	42.20	0	1	0
0008108 200125	1500	3.9	93225.00	42.11	0	1	0
0008208 200125	1500	4.0	93037.50	42.18	0	1	0
0008318 200125	1500	4.1	94787.50	42.21	0	1	0
0008408 200125	1500	4.2	90387.50	42.32	0	1	0
0008518 200125	1500	4.3	91600.00	42.06	0	1	0
0008618 200125	1500	4.4	92187.50	42.09	0	1	0
0008718 200125	1500	4.5	91462.50	42.14	0	1	0
0008818 200125	1500	4.6	92425.00	42.15	0	1	0
0008918 200125	1500	4.7	92662.50	42.12	0	1	0
0009018 200125	1500	4.8	92050.00	42.08	0	1	0
0009118 200125	1500	4.9	91275.00	42.14	0	1	0
0009218 200125	1500	5.0	94712.50	42.05	0	1	0
0009318 200125	1500	5.1	92625.00	42.13	0	1	0
0009418 200125	1500	5.2	94175.00	42.03	0	1	0
0009528 200125	1500	5.3	91850.00	42.20	0	1	0
0009628 200125	1500	5.4	91850.00	42.21	0	1	0
0009728 200125	1500	5.5	90712.50	42.20	0	1	0
0009828 200125	1500	5.6	92450.00	42.17	0	1	0
0009928 200125	1500	5.7	90637.50	42.17	0	1	0
0010027 200125	1500	5.8	93687.50	42.08	0	1	0
0010127 200125	1500	5.9	93037.50	42.15	0	1	0
0010227 200125	1500	6.0	92837.50	42.23	0	1	0
0010327 200125	1500	6.1	90950.00	42.14	0	1	0
0010427 200125	1500	6.2	91075.00	42.07	0	1	0
0010537 200125	1500	6.3	91750.00	41.93	0	1	0
0010637 200125	1500	6.4	91750.00	41.92	0	1	0
0010737 200125	1500	6.5	90250.00	41.92	0	1	0
0010837 200125	1500	6.6	92337.50	41.90	0	1	0
0010937 200125	1500	6.7	91350.00	41.89	0	1	0
0011037 200125	1500	6.8	89537.50	41.93	0	1	0
0011137 200125	1500	6.9	91175.00	41.74	0	1	0
0011237 200125	1500	7.0	90737.50	41.66	0	1	0
0011337 200125	1500	7.1	91437.50	41.56	0	1	0
0011437 200125	1500	7.2	94750.00	41.58	0	1	0
0011537 200125	1500	7.3	91337.50	41.75	0	1	0
0011637 200125	1500	7.4	91337.50	41.73	0	1	0
0011737 200125	1500	7.5	91500.00	41.71	0	1	0
0011837 200125	1500	7.6	91550.00	41.77	0	1	0
0011937 200125	1500	7.7	91150.00	41.73	0	1	0
0012036 200125	1500	7.8	94487.50	41.72	0	1	0
0012136 200125	1500	7.9	92612.50	41.95	0	1	0
0012236 200125	1500	8.0	92925.00	42.01	0	1	0
0012346 200125	1500	8.1	91725.00	42.11	0	1	0
0012436 200125	1500	8.2	92812.50	42.12	0	1	0
0012546 200125	1500	8.3	91000.00	42.03	0	1	0
0012646 200125	1500	8.4	91000.00	42.02	0	1	0
0012746 200125	1500	8.5	91562.50	42.00	0	1	0
0012846 200125	1500	8.6	92562.50	42.01	0	1	0
0012946 200125	1500	8.7	91675.00	42.05	0	1	0
0013046 200125	1500	8.8	91100.00	42.08	0	1	0
0013146 200125	1500	8.9	91237.50	41.92	0	1	0
0013246 200125	1500	9.0	92487.50	41.86	0	1	0
0013346 200125	1500	9.1	91087.50	41.84	0	1	0
0013446 200125	1500	9.2	90737.50	41.81	0	1	0
0013555 200125	1500	9.3	90975.00	41.72	0	1	0
0013655 200125	1500	9.4	90112.50	41.72	0	1	0
0013755 200125	1500	9.5	91300.00	41.68	0	1	0
0013855 200125	1500	9.6	93062.50	41.67	0	1	0
0013955 200125	1500	9.7	91137.50	41.69	0	1	0
0014055 200125	1500	9.8	94987.50	41.67	0	1	0
0014155 200125	1500	9.9	90562.50	41.84	0	1	0
0014254 200125	1500	10.0	92600.00	41.81	0	1	0
0014354 200125	1500	10.1	91400.00	41.82	0	1	0
0014454 200125	1500	10.2	92450.00	41.83	0	1	0
0014564 200125	1500	10.3	91287.50	41.91	0	1	0
0014664 200125	1500	10.4	91250.00	41.92	0	1	0
0014764 200125	1500	10.5	91850.00	41.97	0	1	0
0014864 200125	1500	10.6	90287.50	42.00	0	1	0
0014964 200125	1500	10.7	92025.00	41.87	0	1	0
0015064 200125	1500	10.8	92612.50	41.91	0	1	0
0015164 200125	1500	10.9	92400.00	41.80	0	1	0
0015264 200125	1500	11.0	91162.50	41.89	0	1	0
0015364 200125	1500	11.1	90937.50	41.82	0	1	0
0015464 200125	1500	11.2	90312.50	41.80	0	1	0
0015564 200125	1500	11.3	92300.00	41.71	0	1	0
0015664 200125	1500	11.4	92875.00	41.75	0	1	0
0015763 200125	1500	11.5	92975.00	41.82	0	1	0
0015873 200125	1500	11.6	90262.50	41.87	0	1	0
0015963 200125	1500	11.7	91425.00	41.87	0	1	0
0016063 200125	1500	11.8	92850.00	41.85	0	1	0
0016163 200125	1500	11.9	93675.00	41.86	0	1	0
0016263 200125	1500	12.0	93612.50	41.91	0	1	0
0016373 200125	1500	12.1	91875.00	42.03	0	1	0
0016463 200125	1500	12.2	91412.50	42.07	0	1	0
0016573 200125	1500	12.3	90837.50	42.12	0	1	0
0016673 200125	1500	12.4	92450.00	42.05	0	1	0
0016773 200125	1500	12.5	92550.00	42.03	0	1	0
0016873 200125	1500	12.6	90350.00	42.01	0	1	0
0016973 200125	1500	12.7	92412.50	42.02	0	1	0
0017073 200125	1500	12.8	91475.00	42.06	0	1	0
0017173 200125	1500	12.9	90287.50	42.00	0	1	0
0017273 200125	1500	13.0	92850.00	41.85	0	1	0
0017373 200125	1500	13.1	92800.00	41.81	0	1	0
0017473 200125	1500	13.2	91262.50	41.85	0	1	0
0017583 200125	1500	13.3	91962.50	41.85	0	1	0
0017682 200125	1500	13.4	92337.50	41.90	0	1	0
0017782 200125	1500	13.5	92375.00	41.89	0	1	0
0017882 200125	1500	13.6	90212.50	41.89	0	1	0
0017982 200125	1500	13.7	92962.50	41.88	0	1	0
0018082 200125	1500	13.8	91275.00	41.90	0	1	0
0018182 200125	1500	13.9	91425.00	41.89	0	1	0
0018282 200125	1500	14.0	91150.00	41.95	0	1	0
0018382 200125	1500	14.1	91062.50	41.87	0	1	0
0018482 200125	1500	14.2	93362.50	41.79	0	1	0
0018592 200125	1500	14.3	90687.50	41.89	0	1	0
0018692 200125	1500	14.4	90687.50	41.83	0	1	0
0018792 200125	1500	14.5	91537.50	41.75	0	1	0
0018892 200125	1500	14.6	92787.50	41.72	0	1	0
0018992 200125	1500	14.7	89987.50	41.83	0	1	0
0019092 200125	1500	14.8	92550.00	41.70	0	1	0
0019192 200125	1500	14.9	91675.00	41.76	0	1	0
0019292 200125	1500	15.0	94362.50	41.77	0	1	0
0019392 200125	1500	15.1	91850.00	41.91	0	1	0
0019492 200125	1500	15.2	94112.50	41.95	0	1	0
0019592 200125	1500	15.3	90550.00	41.98	0	1	0
0019692 200125	1500	15.4	89150.00	41.97	0	1	0
0019791 200125	1500	15.5	92100.00	41.91	0	1	0
0019901 200125	1500	15.6	90550.00	41.93	0	1	0
0019991 200125	1500	15.7	92875.00	41.83	0	1	0
0020091 200125	1500	15.8	92900.00	41.96	0	1	0
0020191 200125	1500	15.9	90462.50	41.98	0	1	0
0020291 200125	1500	16.0	92825.00	41.92	0	1	0
0020401 200125	1500	16.1	91175.00	41.85	0	1	0
0020491 200125	1500	16.2	91100.00	41.82	0	1	0
0020601 200125	1500	16.3	92262.50	41.69	0	1	0
0020701 200125	1500	16.4	91725.00	41.76	0	1	0
0020801 200125	1500	16.5	93200.00	41.88	0	1	0
0020901 200125	1500	16.6	93012.50	41.93	0	1	0
0021001 200125	1500	16.7	92087.50	42.04	0	1	0
0021101 200125	1500	16.8	94712.50	42.00	0	1	0
0021201 200125	1500	16.9	93337.50	42.09	0	1	0
0021301 200125	1500	17.0	92425.00	42.21	0	1	0
0021401 200125	1500	17.1	91112.50	42.20	0	1	0
0021500 200125	1500	17.2	91987.50	42.19	0	1	0
0021611 200125	1500	17.3	91675.00	42.23	0	1	0
0021710 200125	1500	17.4	91675.00	42.21	0	1	0
0021810 200125	1500	17.5	93800.00	42.21	0	1	0
0021910 200125	1500	17.6	90475.00	42.23	0	1	0
0022010 200125	1500	17.7	90587.50	42.12	0	1	0
0022110 200125	1500	17.8	93212.50	42.05	0	1	0
0022210 200125	1500	17.9	90575.00	41.98	0	1	0
0022310 200125	1500	18.0	90025.00	41.86	0	1	0
0022410 200125	1500	18.1	91212.50	41.75	0	1	0
0022510 200125	1500	18.2	92275.00	41.76	0	1	0
0022620 200125	1500	18.3	91262.50	41.77	0	1	0
0022720 200125	1500	18.4	91800.00	41.75	0	1	0
0022820 200125	1500	18.5	91112.50	41.76	0	1	0
0022920 200125	1500	18.6	91387.50	41.63	0	1	0
0023020 200125	1500	18.7	93375.00	41.68	0	1	0
0023120 200125	1500	18.8	92650.00	41.80	0	1	0
0023220 200125	1500	18.9	89675.00	41.78	0	1	0
0023320 200125	1500	19.0	93325.00	41.73	0	1	0
0023420 200125	1500	19.1	91437.50	41.88	0	1	0
0023520 200125	1500	19.2	92250.00	41.89	0	1	0
0023619 200125	1500	19.3	91750.00	41.89	0	1	0
0023719 200125	1500	19.4	93062.50	41.91	0	1	0
0023819 200125	1500	19.5	93737.50	41.97	0	1	0
0023919 200125	1500	19.6	93275.00	42.09	0	1	0
0024019 200125	1500	19.7	93162.50	42.17	0	1	0
0024119 200125	1500	19.8	92987.50	42.16	0	1	0
0024219 200125	1500	19.9	94525.00	42.18	0	1	0
0024319 200125	1500	20.0	94550.00	42.40	0	1	0
0024419 200125	1500	20.1	92637.50	42.45	0	1	0
0024519 200125	1500	20.2	91162.50	42.51	0	1	0
0024629 200125	1500	20.3	94225.00	42.46	0	1	0
0024729 200125	1500	20.4	94225.00	42.57	0	1	0
0024829 200125	1500	20.5	92050.00	42.62	0	1	0
0024929 200125	1500	20.6	92512.50	42.55	0	1	0
0025029 200125	1500	20.7	91637.50	42.51	0	1	0
0025128 200125	1500	20.8	89625.00	42.44	0	1	0
0025229 200125	1500	20.9	90300.00	42.29	0	1	0
0025329 200125	1500	21.0	94162.50	42.10	0	1	0
0025428 200125	1500	21.1	94400.00	42.08	0	1	0
0025528 200125	1500	21.2	92900.00	42.16	0	1	0
0025638 200125	1500	21.3	92150.00	42.24	0	1	0
0025738 200125	1500	21.4	92150.00	42.15	0	1	0
0025838 200125	1500	21.5	92287.50	42.05	0	1	0
0025938 200125	1500	21.6	91062.50	42.07	0	1	0
0026038 200125	1500	21.7	91575.00	42.00	0	1	0
0026138 200125	1500	21.8	92837.50	42.00	0	1	0
0026238 200125	1500	21.9	92200.00	42.14	0	1	0
0026338 200125	1500	22.0	92825.00	42.23	0	1	0
0026438 200125	1500	22.1	91787.50	42.17	0	1	0
0026538 200125	1500	22.2	91712.50	42.05	0	1	0
0026648 200125	1500	22.3	89750.00	42.00	0	1	0
0026748 200125	1500	22.4	89750.00	41.89	0	1	0
0026838 200125	1500	22.5	92212.50	41.78	0	1	0
0026948 200125	1500	22.6	90087.50	41.78	0	1	0
0027047 200125	1500	22.7	92162.50	41.73	0	1	0
0027138 200125	1500	22.8	90962.50	41.76	0	1	0
0027247 200125	1500	22.9	92900.00	41.68	0	1	0
0027347 200125	1500	23.0	91350.00	41.71	0	1	0
0027447 200125	1500	23.1	89062.50	41.64	0	1	0
0027547 200125	1500	23.2	90825.00	41.52	0	1	0
0027647 200125	1500	23.3	91387.50	41.48	0	1	0
0027747 200125	1500	23.4	91387.50	41.55	0	1	0
0027847 200125	1500	23.5	93162.50	41.63	0	1	0
0027947 200125	1500	23.6	91137.50	41.67	0	1	0
0028047 200125	1500	23.7	93575.00	41.72	0	1	0
0028147 200125	1500	23.8	89862.50	41.78	0	1	0
0028247 200125	1500	23.9	92825.00	41.73	0	1	0
0028347 200125	1500	24.0	94650.00	41.73	0	1	0
0028447 200125	1500	24.1	91887.50	41.87	0	1	0
0028547 200125	1500	24.2	92362.50	42.00	0	1	0
0028657 200125	1500	24.3	91325.00	42.07	0	1	0
0028757 200125	1500	24.4	91325.00	42.07	0	1	0
0028857 200125	1500	24.5	91762.50	42.07	0	1	0
0028956 200125	1500	24.6	91812.50	42.00	0	1	0
0029056 200125	1500	24.7	92350.00	42.03	0	1	0
0029156 200125	1500	24.8	91400.00	41.98	0	1	0
0029256 200125	1500	24.9	90175.00	42.05	0	1	0
0029356 200125	1500	25.0	93100.00	41.93	0	1	0
0029456 200125	1500	25.1	91200.00	41.86	0	1	0
0029556 200125	1500	25.2	93187.50	41.83	0	1	0
0029666 200125	1500	25.3	91450.00	41.86	0	1	0
0029766 200125	1500	25.4	90950.00	41.87	0	1	0
0029866 200125	1500	25.5	92800.00	41.85	0	1	0
0029966 200125	1500	25.6	91187.50	41.90	0	1	0
0030066 200125	1500	25.7	93325.00	41.87	0	1	0
0030166 200125	1500	25.8	91675.00	41.91	0	1	0
0030266 200125	1500	25.9	95025.00	41.93	0	1	0
0030366 200125	1500	26.0	92575.00	42.15	0	1	0
0030466 200125	1500	26.1	92500.00	42.12	0	1	0
0030566 200125	1500	26.2	91862.50	42.18	0	1	0
0030666 200125	1500	26.3	90900.00	42.12	0	1	0
0030765 200125	1500	26.4	89900.00	42.10	0	1	0
0030865 200125	1500	26.5	90900.00	42.05	0	1	0
0030975 200125	1500	26.6	92962.50	41.96	0	1	0
0031065 200125	1500	26.7	93875.00	42.04	0	1	0
0031165 200125	1500	26.8	91762.50	42.07	0	1	0
0031275 200125	1500	26.9	93150.00	42.07	0	1	0
0031365 200125	1500	27.0	91325.00	41.99	0	1	0
0031475 200125	1500	27.1	90887.50	41.93	0	1	0
0031575 200125	1500	27.2	93512.50	41.86	0	1	0
0031675 200125	1500	27.3	92587.50	41.93	0	1	0
0031775 200125	1500	27.4	91675.00	42.01	0	1	0
0031875 200125	1500	27.5	89837.50	42.09	0	1	0
0031975 200125	1500	27.6	92937.50	42.04	0	1	0
0032075 200125	1500	27.7	91787.50	42.04	0	1	0
0032175 200125	1500	27.8	91425.00	41.95	0	1	0
0032275 200125	1500	27.9	93637.50	41.93	0	1	0
0032375 200125	1500	28.0	90612.50	41.95	0	1	0
0032475 200125	1500	28.1	91537.50	41.92	0	1	0
0032575 200125	1500	28.2	90575.00	41.95	0	1	0
0032684 200125	1500	28.3	91187.50	41.82	0	1	0
0032784 200125	1500	28.4	92425.00	41.75	0	1	0
0032884 200125	1500	28.5	90975.00	41.79	0	1	0
0032984 200125	1500	28.6	92787.50	41.84	0	1	0
0033084 200125	1500	28.7	92225.00	41.83	0	1	0
0033184 200125	1500	28.8	90475.00	41.85	0	1	0
0033284 200125	1500	28.9	93675.00	41.81	0	1	0
0033384 200125	1500	29.0	91537.50	41.81	0	1	0
0033484 200125	1500	29.1	91750.00	41.85	0	1	0
0033584 200125	1500	29.2	90325.00	41.86	0	1	0
0033694 200125	1500	29.3	93012.50	41.85	0	1	0
0033794 200125	1500	29.4	91900.00	41.93	0	1	0
0033894 200125	1500	29.5	93800.00	41.91	0	1	0
0033994 200125	1500	29.6	93137.50	42.04	0	1	0
0034094 200125	1500	29.7	93037.50	42.05	0	1	0
0034194 200125	1500	29.8	90737.50	42.09	0	1	0
0034294 200125	1500	29.9	93537.50	42.10	0	1	0
0034394 200125	1500	30.0	91675.00	42.09	0	1	0
0034494 200125	1500	30.1	92087.50	42.10	0	1	0
0034594 200125	1500	30.2	91787.50	42.12	0	1	0
0034694 200125	1500	30.3	92050.00	42.18	0	1	0
0034793 200125	1500	30.4	94250.00	42.14	0	1	0
0034893 200125	1500	30.5	92275.00	42.24	0	1	0
0035003 200125	1500	30.6	93587.50	42.18	0	1	0
0035093 200125	1500	30.7	91850.00	42.20	0	1	0
0035193 200125	1500	30.8	91662.50	42.14	0	1	0
0035293 200125	1500	30.9	93462.50	42.18	0	1	0
0035393 200125	1500	31.0	93425.00	42.18	0	1	0
0035503 200125	1500	31.1	90987.50	42.26	0	1	0
0035593 200125	1500	31.2	92075.00	42.21	0	1	0
0035703 200125	1500	31.3	90837.50	42.22	0	1	0
0035803 200125	1500	31.4	91437.50	42.17	0	1	0
0035903 200125	1500	31.5	91187.50	42.04	0	1	0
0036003 200125	1500	31.6	93825.00	41.99	0	1	0
0036103 200125	1500	31.7	91612.50	42.00	0	1	0
0036203 200125	1500	31.8	91575.00	41.99	0	1	0
0036303 200125	1500	31.9	91012.50	41.99	0	1	0
0036403 200125	1500	32.0	91325.00	41.88	0	1	0
0036502 200125	1500	32.1	92662.50	41.78	0	1	0
0036602 200125	1500	32.2	94625.00	41.86	0	1	0
0036712 200125	1500	32.3	91012.50	41.97	0	1	0
0036812 200125	1500	32.4	91050.00	41.98	0	1	0
0036912 200125	1500	32.5	93162.50	41.96	0	1	0
0037012 200125	1500	32.6	90287.50	42.05	0	1	0
0037112 200125	1500	32.7	93850.00	41.89	0	1	0
0037212 200125	1500	32.8	92525.00	42.00	0	1	0
0037312 200125	1500	32.9	93987.50	42.04	0	1	0
0037412 200125	1500	33.0	91675.00	42.17	0	1	0
0037512 200125	1500	33.1	91312.50	42.19	0	1	0
0037612 200125	1500	33.2	90962.50	42.13	0	1	0
0037722 200125	1500	33.3	93512.50	41.96	0	1	0
0037822 200125	1500	33.4	92887.50	42.07	0	1	0
0037922 200125	1500	33.5	92487.50	42.16	0	1	0
0038022 200125	1500	33.6	93362.50	42.13	0	1	0
0038122 200125	1500	33.7	92462.50	42.27	0	1	0
0038222 200125	1500	33.8	90975.00	42.20	0	1	0
0038322 200125	1500	33.9	90137.50	42.13	0	1	0
0038422 200125	1500	34.0	92750.00	41.96	0	1	0
0038521 200125	1500	34.1	91062.50	42.01	0	1	0
0038621 200125	1500	34.2	91350.00	42.00	0	1	0
0038721 200125	1500	34.3	93137.50	42.01	0	1	0
0038821 200125	1500	34.4	92225.00	42.00	0	1	0
0038921 200125	1500	34.5	92925.00	41.97	0	1	0
0039031 200125	1500	34.6	91725.00	41.99	0	1	0
0039121 200125	1500	34.7	92500.00	41.91	0	1	0
0039221 200125	1500	34.8	89575.00	41.92	0	1	0
0039321 200125	1500	34.9	92675.00	41.85	0	1	0
0039421 200125	1500	35.0	90537.50	41.97	0	1	0
0039531 200125	1500	35.1	92625.00	41.87	0	1	0
0039621 200125	1500	35.2	92337.50	41.94	0	1	0
0039721 200125	1500	35.3	90775.00	41.98	0	1	0
0039831 200125	1500	35.4	92262.50	41.88	0	1	0
0039931 200125	1500	35.5	92712.50	41.88	0	1	0
0040031 200125	1500	35.6	90850.00	41.87	0	1	0
0040131 200125	1500	35.7	93325.00	41.83	0	1	0
0040231 200125	1500	35.8	94175.00	41.87	0	1	0
0040331 200125	1500	35.9	90912.50	42.07	0	1	0
0040430 200125	1500	36.0	90600.00	41.99	0	1	0
0040530 200125	1500	36.1	90425.00	42.00	0	1	0
0040630 200125	1500	36.2	89950.00	41.90	0	1	0
0040730 200125	1500	36.3	93012.50	41.79	0	1	0
0040840 200125	1500	36.4	94025.00	41.89	0	1	0
0040940 200125	1500	36.5	91937.50	41.97	0	1	0
0041040 200125	1500	36.6	90700.00	41.93	0	1	0
0041140 200125	1500	36.7	92725.00	41.93	0	1	0
0041240 200125	1500	36.8	89837.50	41.90	0	1	0
0041340 200125	1500	36.9	91787.50	41.71	0	1	0
0041440 200125	1500	37.0	93350.00	41.74	0	1	0
0041540 200125	1500	37.1	92237.50	41.87	0	1	0
0041640 200125	1500	37.2	90737.50	41.95	0	1	0
0041740 200125	1500	37.3	90425.00	41.99	0	1	0
0041850 200125	1500	37.4	91362.50	41.87	0	1	0
0041950 200125	1500	37.5	91862.50	41.75	0	1	0
0042049 200125	1500	37.6	91650.00	41.75	0	1	0
0042149 200125	1500	37.7	92700.00	41.79	0	1	0
0042249 200125	1500	37.8	90800.00	41.79	0	1	0
0042349 200125	1500	37.9	91712.50	41.83	0	1	0
0042449 200125	1500	38.0	92300.00	41.83	0	1	0
0042549 200125	1500	38.1	93137.50	41.78	0	1	0
0042649 200125	1500	38.2	92012.50	41.82	0	1	0
0042749 200125	1500	38.3	92087.50	41.88	0	1	0
0042849 200125	1500	38.4	92862.50	41.95	0	1	0
0042949 200125	1500	38.5	91912.50	42.02	0	1	0
0043049 200125	1500	38.6	90000.00	42.02	0	1	0
0043149 200125	1500	38.7	92312.50	41.95	0	1	0
0043259 200125	1500	38.8	92412.50	41.93	0	1	0
0043349 200125	1500	38.9	91012.50	42.00	0	1	0
0043449 200125	1500	39.0	89962.50	41.97	0	1	0
0043549 200125	1500	39.1	90112.50	41.87	0	1	0
0043649 200125	1500	39.2	92762.50	41.73	0	1	0
0043749 200125	1500	39.3	91150.00	41.76	0	1	0
0043859 200125	1500	39.4	92925.00	41.72	0	1	0
0043958 200125	1500	39.5	91137.50	41.73	0	1	0
0044058 200125	1500	39.6	91700.00	41.69	0	1	0
0044158 200125	1500	39.7	93337.50	41.77	0	1	0
0044258 200125	1500	39.8	92287.50	41.81	0	1	0
0044358 200125	1500	39.9	91125.00	41.81	0	1	0
0044458 200125	1500	40.0	90925.00	41.81	0	1	0
0044558 200125	1500	40.1	93787.50	41.86	0	1	0
0044658 200125	1500	40.2	91937.50	42.02	0	1	0
0044758 200125	1500	40.3	88050.00	41.98	0	1	0
0044868 200125	1500	40.4	90937.50	41.84	0	1	0
0044968 200125	1500	40.5	94612.50	41.76	0	1	0
0045068 200125	1500	40.6	92612.50	41.91	0	1	0
0045168 200125	1500	40.7	92387.50	41.95	0	1	0
0045268 200125	1500	40.8	91162.50	41.91	0	1	0
0045368 200125	1500	40.9	91737.50	41.86	0	1	0
0045468 200125	1500	41.0	91025.00	41.89	0	1	0
0045568 200125	1500	41.1	92300.00	41.89	0	1	0
0045668 200125	1500	41.2	91612.50	41.82	0	1	0
0045767 200125	1500	41.3	91887.50	41.81	0	1	0
0045877 200125	1500	41.4	91737.50	41.98	0	1	0
0045977 200125	1500	41.5	90625.00	42.02	0	1	0
0046077 200125	1500	41.6	91537.50	41.84	0	1	0
0046177 200125	1500	41.7	90950.00	41.79	0	1	0
0046277 200125	1500	41.8	90937.50	41.73	0	1	0
0046377 200125	1500	41.9	90112.50	41.72	0	1	0
0046477 200125	1500	42.0	93962.50	41.64	0	1	0
0046577 200125	1500	42.1	94975.00	41.77	0	1	0
0046677 200125	1500	42.2	91950.00	41.90	0	1	0
0046777 200125	1500	42.3	90900.00	41.91	0	1	0
0046877 200125	1500	42.4	91437.50	41.87	0	1	0
0046977 200125	1500	42.5	89837.50	41.85	0	1	0
0047077 200125	1500	42.6	90962.50	41.82	0	1	0
0047177 200125	1500	42.7	91600.00	41.79	0	1	0
0047277 200125	1500	42.8	90962.50	41.82	0	1	0
0047377 200125	1500	42.9	93187.50	41.82	0	1	0
0047477 200125	1500	43.0	91337.50	41.96	0	1	0
0047577 200125	1500	43.1	91912.50	41.84	0	1	0
0047676 200125	1500	43.2	92462.50	41.70	0	1	0
0047776 200125	1500	43.3	91575.00	41.73	0	1	0
0047886 200125	1500	43.4	91950.00	41.76	0	1	0
0047986 200125	1500	43.5	93100.00	41.78	0	1	0
0048086 200125	1500	43.6	94537.50	41.93	0	1	0
0048186 200125	1500	43.7	90075.00	42.09	0	1	0
0048286 200125	1500	43.8	90950.00	42.02	0	1	0
0048386 200125	1500	43.9	91587.50	42.02	0	1	0
0048486 200125	1500	44.0	92212.50	41.95	0	1	0
0048586 200125	1500	44.1	92212.50	41.99	0	1	0
0048686 200125	1500	44.2	91375.00	42.00	0	1	0
0048786 200125	1500	44.3	92987.50	41.95	0	1	0
0048896 200125	1500	44.4	92537.50	42.01	0	1	0
0048996 200125	1500	44.5	90337.50	42.04	0	1	0
0049096 200125	1500	44.6	91337.50	41.92	0	1	0
0049196 200125	1500	44.7	90700.00	41.77	0	1	0
0049296 200125	1500	44.8	93912.50	41.80	0	1	0
0049396 200125	1500	44.9	89712.50	41.93	0	1	0
0049496 200125	1500	45.0	90637.50	41.85	0	1	0
0049596 200125	1500	45.1	93537.50	41.78	0	1	0
0049695 200125	1500	45.2	91112.50	41.84	0	1	0
0049795 200125	1500	45.3	93162.50	41.83	0	1	0
0049905 200125	1500	45.4	92287.50	41.83	0	1	0
0049995 200125	1500	45.5	92187.50	41.82	0	1	0
0050105 200125	1500	45.6	89700.00	41.91	0	1	0
0050205 200125	1500	45.7	92900.00	41.83	0	1	0
0050295 200125	1500	45.8	92575.00	41.93	0	1	0
0050405 200125	1500	45.9	91412.50	41.87	0	1	0
0050505 200125	1500	46.0	92387.50	41.95	0	1	0
0050605 200125	1500	46.1	90987.50	42.03	0	1	0
0050705 200125	1500	46.2	91437.50	41.91	0	1	0
0050805 200125	1500	46.3	89912.50	41.93	0	1	0
0050905 200125	1500	46.4	90237.50	41.78	0	1	0
0051005 200125	1500	46.5	90500.00	41.69	0	1	0
0051105 200125	1500	46.6	90250.00	41.61	0	1	0
0051205 200125	1500	46.7	92612.50	41.64	0	1	0
0051305 200125	1500	46.8	93612.50	41.62	0	1	0
0051404 200125	1500	46.9	91125.00	41.67	0	1	0
0051504 200125	1500	47.0	94325.00	41.66	0	1	0
0051605 200125	1500	47.1	89400.00	41.74	0	1	0
0051704 200125	1500	47.2	93937.50	41.67	0	1	0
0051804 200125	1500	47.3	91962.50	41.79	0	1	0
0051914 200125	1500	47.4	92287.50	41.88	0	1	0
0052014 200125	1500	47.5	92537.50	41.97	0	1	0
0052114 200125	1500	47.6	91625.00	42.06	0	1	0
0052214 200125	1500	47.7	89050.00	42.12	0	1	0
0052314 200125	1500	47.8	91000.00	41.96	0	1	0
0052414 200125	1500	47.9	91612.50	41.85	0	1	0
0052514 200125	1500	48.0	91337.50	41.87	0	1	0
0052614 200125	1500	48.1	91175.00	41.73	0	1	0
0052714 200125	1500	48.2	92537.50	41.81	0	1	0
0052814 200125	1500	48.3	92375.00	41.75	0	1	0
0052924 200125	1500	48.4	91400.00	41.77	0	1	0
0053024 200125	1500	48.5	92675.00	41.73	0	1	0
0053124 200125	1500	48.6	93037.50	41.74	0	1	0
0053224 200125	1500	48.7	91187.50	41.80	0	1	0
0053324 200125	1500	48.8	92487.50	41.90	0	1	0
0053424 200125	1500	48.9	93137.50	41.96	0	1	0
0053524 200125	1500	49.0	92187.50	42.03	0	1	0
0053623 200125	1500	49.1	90250.00	42.07	0	1	0
0053723 200125	1500	49.2	91287.50	42.03	0	1	0
0053823 200125	1500	49.3	91850.00	41.97	0	1	0
0053923 200125	1500	49.4	93100.00	41.95	0	1	0
0054023 200125	1500	49.5	90937.50	42.02	0	1	0
0054133 200125	1500	49.6	91337.50	41.95	0	1	0
0054223 200125	1500	49.7	91450.00	41.87	0	1	0
0054323 200125	1500	49.8	90825.00	41.88	0	1	0
0054423 200125	1500	49.9	93850.00	41.81	0	1	0
0054523 200125	1500	50.0	93650.00	41.84	0	1	0
0054633 200125	1500	50.1	91337.50	41.90	0	1	0
0054733 200125	1500	50.2	93875.00	41.95	0	1	0
0054823 200125	1500	50.3	91575.00	42.07	0	1	0
0054933 200125	1500	50.4	92962.50	42.06	0	1	0
0055033 200125	1500	50.5	90075.00	42.05	0	1	0
0055132 200125	1500	50.6	90975.00	42.01	0	1	0
0055233 200125	1500	50.7	91075.00	42.00	0	1	0
0055333 200125	1500	50.8	91925.00	41.98	0	1	0
0055432 200125	1500	50.9	91950.00	42.03	0	1	0
0055532 200125	1500	51.0	91537.50	41.94	0	1	0
0055632 200125	1500	51.1	90150.00	41.85	0	1	0
0055732 200125	1500	51.2	92187.50	41.79	0	1	0
0055832 200125	1500	51.3	91762.50	41.72	0	1	0
0055942 200125	1500	51.4	93200.00	41.73	0	1	0
0056042 200125	1500	51.5	90450.00	41.74	0	1	0
0056142 200125	1500	51.6	92000.00	41.75	0	1	0
0056242 200125	1500	51.7	92037.50	41.80	0	1	0
0056342 200125	1500	51.8	90275.00	41.84	0	1	0
0056442 200125	1500	51.9	89712.50	41.77	0	1	0
0056542 200125	1500	52.0	93487.50	41.67	0	1	0
0056642 200125	1500	52.1	93075.00	41.76	0	1	0
0056742 200125	1500	52.2	91387.50	41.89	0	1	0
0056842 200125	1500	52.3	91437.50	41.85	0	1	0
0056952 200125	1500	52.4	90787.50	41.84	0	1	0
0057051 200125	1500	52.5	91637.50	41.73	0	1	0
0057151 200125	1500	52.6	93087.50	41.78	0	1	0
0057251 200125	1500	52.7	89937.50	41.83	0	1	0
0057351 200125	1500	52.8	92075.00	41.74	0	1	0
0057451 200125	1500	52.9	92287.50	41.82	0	1	0
0057551 200125	1500	53.0	90775.00	41.93	0	1	0
0057651 200125	1500	53.1	92450.00	41.81	0	1	0
0057751 200125	1500	53.2	91787.50	41.78	0	1	0
0057851 200125	1500	53.3	90637.50	41.80	0	1	0
0057951 200125	1500	53.4	93300.00	41.77	0	1	0
0058051 200125	1500	53.5	91700.00	41.88	0	1	0
0058161 200125	1500	53.6	91762.50	41.88	0	1	0
0058251 200125	1500	53.7	91662.50	41.82	0	1	0
0058351 200125	1500	53.8	91675.00	41.90	0	1	0
0058451 200125	1500	53.9	93500.00	41.88	0	1	0
0058551 200125	1500	54.0	91950.00	41.94	0	1	0
0058661 200125	1500	54.1	92850.00	41.99	0	1	0
0058751 200125	1500	54.2	91562.50	42.01	0	1	0
0058851 200125	1500	54.3	90500.00	42.00	0	1	0
0058960 200125	1500	54.4	90175.00	41.99	0	1	0
0059060 200125	1500	54.5	93487.50	41.85	0	1	0
0059160 200125	1500	54.6	90575.00	41.93	0	1	0
0059260 200125	1500	54.7	93175.00	41.88	0	1	0
0059360 200125	1500	54.8	89637.50	41.95	0	1	0
0059460 200125	1500	54.9	92075.00	41.85	0	1	0
0059560 200125	1500	55.0	91550.00	41.79	0	1	0
0059660 200125	1500	55.1	90687.50	41.77	0	1	0
0059760 200125	1500	55.2	91462.50	41.67	0	1	0
0059860 200125	1500	55.3	91362.50	41.67	0	1	0
0059970 200125	1500	55.4	92300.00	41.71	0	1	0
0100070 200125	1500	55.5	93362.50	41.80	0	1	0
0100170 200125	1500	55.6	92125.00	41.80	0	1	0
0100270 200125	1500	55.7	92562.50	41.87	0	1	0
0100370 200125	1500	55.8	94812.50	41.84	0	1	0
0100470 200125	1500	55.9	92150.00	42.07	0	1	0
0100570 200125	1500	56.0	92187.50	42.08	0	1	0
0100670 200125	1500	56.1	92125.00	42.11	0	1	0
0100769 200125	1500	56.2	91887.50	42.17	0	1	0
0100869 200125	1500	56.3	93825.00	42.19	0	1	0
0100979 200125	1500	56.4	92200.00	42.30	0	1	0
0101079 200125	1500	56.5	92762.50	42.30	0	1	0
0101179 200125	1500	56.6	91825.00	42.27	0	1	0
0101279 200125	1500	56.7	90050.00	42.26	0	1	0
0101379 200125	1500	56.8	94625.00	42.14	0	1	0
0101479 200125	1500	56.9	92275.00	42.13	0	1	0
0101579 200125	1500	57.0	90375.00	42.14	0	1	0
0101679 200125	1500	57.1	92100.00	42.06	0	1	0
0101779 200125	1500	57.2	91450.00	42.06	0	1	0
0101879 200125	1500	57.3	92837.50	42.04	0	1	0
0101979 200125	1500	57.4	93575.00	41.99	0	1	0
0102079 200125	1500	57.5	93950.00	42.05	0	1	0
0102179 200125	1500	57.6	92575.00	42.11	0	1	0
0102279 200125	1500	57.7	92787.50	42.14	0	1	0
0102379 200125	1500	57.8	91950.00	42.26	0	1	0
0102479 200125	1500	57.9	93612.50	42.14	0	1	0
0102579 200125	1500	58.0	91062.50	42.20	0	1	0
0102688 200125	1500	58.1	92637.50	42.24	0	1	0
0102778 200125	1500	58.2	92875.00	42.26	0	1	0
0102878 200125	1500	58.3	93962.50	42.32	0	1	0
0102988 200125	1500	58.4	90400.00	42.37	0	1	0
0103088 200125	1500	58.5	90812.50	42.23	0	1	0
0103188 200125	1500	58.6	92987.50	42.09	0	1	0
0103288 200125	1500	58.7	94012.50	42.11	0	1	0
0103388 200125	1500	58.8	93600.00	42.16	0	1	0
0103488 200125	1500	58.9	91825.00	42.24	0	1	0
0103588 200125	1500	59.0	90700.00	42.16	0	1	0
0103688 200125	1500	59.1	90975.00	42.14	0	1	0
0103788 200125	1500	59.2	91775.00	42.07	0	1	0
0103888 200125	1500	59.3	90400.00	42.02	0	1	0
0103998 200125	1500	59.4	92275.00	41.86	0	1	0
0104098 200125	1500	59.5	93300.00	41.94	0	1	0
0104198 200125	1500	59.6	92262.50	42.05	0	1	0
0104298 200125	1500	59.7	90087.50	42.02	0	1	0
0104398 200125	1500	59.8	90912.50	41.84	0	1	0
0104498 200125	1500	59.9	91687.50	41.72	0	1	0
0104598 200125	1501	0.0	90025.00	41.72	0	1	0
0104698 200125	1501	0.1	94187.50	41.69	0	1	0
0104798 200125	1501	0.2	92687.50	41.83	0	1	0
0104898 200125	1501	0.3	90975.00	41.87	0	1	0
0104998 200125	1501	0.4	92387.50	41.90	0	1	0
0105098 200125	1501	0.5	93675.00	41.90	0	1	0
0105208 200125	1501	0.6	91762.50	41.92	0	1	0
0105298 200125	1501	0.7	91650.00	41.90	0	1	0
0105398 200125	1501	0.8	93137.50	41.97	0	1	0
0105508 200125	1501	0.9	89312.50	42.07	0	1	0
0105598 200125	1501	1.0	91600.00	41.96	0	1	0
0105708 200125	1501	1.1	91587.50	42.03	0	1	0
0105798 200125	1501	1.2	91062.50	41.91	0	1	0
0105898 200125	1501	1.3	90612.50	41.84	0	1	0
0106008 200125	1501	1.4	91312.50	41.83	0	1	0
0106108 200125	1501	1.5	91425.00	41.78	0	1	0
0106208 200125	1501	1.6	94900.00	41.68	0	1	0
0106307 200125	1501	1.7	93487.50	41.82	0	1	0
0106407 200125	1501	1.8	93300.00	41.90	0	1	0
0106507 200125	1501	1.9	92237.50	41.91	0	1	0
0106607 200125	1501	2.0	90412.50	42.04	0	1	0
0106707 200125	1501	2.1	93237.50	41.99	0	1	0
0106807 200125	1501	2.2	91875.00	42.06	0	1	0
0106907 200125	1501	2.3	91475.00	42.10	0	1	0
0107017 200125	1501	2.4	90075.00	42.13	0	1	0
0107117 200125	1501	2.5	92850.00	42.08	0	1	0
0107217 200125	1501	2.6	91825.00	42.14	0	1	0
0107317 200125	1501	2.7	90475.00	42.00	0	1	0
0107417 200125	1501	2.8	92550.00	41.87	0	1	0
0107517 200125	1501	2.9	92625.00	41.84	0	1	0
0107617 200125	1501	3.0	92112.50	41.85	0	1	0
0107717 200125	1501	3.1	92400.00	41.93	0	1	0
0107817 200125	1501	3.2	92987.50	41.89	0	1	0
0107917 200125	1501	3.3	93212.50	41.94	0	1	0
0108026 200125	1501	3.4	93462.50	42.02	0	1	0
0108126 200125	1501	3.5	91162.50	42.17	0	1	0
0108226 200125	1501	3.6	91087.50	42.10	0	1	0
0108326 200125	1501	3.7	92300.00	42.06	0	1	0
0108426 200125	1501	3.8	91725.00	42.15	0	1	0
0108526 200125	1501	3.9	91537.50	42.11	0	1	0
0108626 200125	1501	4.0	93450.00	42.06	0	1	0
0108726 200125	1501	4.1	92637.50	42.12	0	1	0
0108826 200125	1501	4.2	92000.00	42.13	0	1	0
0108926 200125	1501	4.3	93050.00	42.09	0	1	0
0109026 200125	1501	4.4	90937.50	42.08	0	1	0
0109126 200125	1501	4.5	92687.50	41.96	0	1	0
0109236 200125	1501	4.6	92200.00	42.03	0	1	0
0109326 200125	1501	4.7	91750.00	42.08	0	1	0
0109426 200125	1501	4.8	92687.50	42.06	0	1	0
0109526 200125	1501	4.9	91100.00	42.10	0	1	0
0109626 200125	1501	5.0	91425.00	42.08	0	1	0
0109736 200125	1501	5.1	91937.50	41.99	0	1	0
0109826 200125	1501	5.2	90300.00	41.96	0	1	0
0109925 200125	1501	5.3	95037.50	41.88	0	1	0
0110036 200125	1501	5.4	91400.00	41.97	0	1	0
0110135 200125	1501	5.5	91162.50	41.99	0	1	0
0110235 200125	1501	5.6	94400.00	41.92	0	1	0
0110335 200125	1501	5.7	93412.50	42.02	0	1	0
0110435 200125	1501	5.8	91400.00	42.10	0	1	0
0110535 200125	1501	5.9	91112.50	42.04	0	1	0
0110635 200125	1501	6.0	93087.50	42.04	0	1	0
0110735 200125	1501	6.1	93575.00	42.12	0	1	0
0110835 200125	1501	6.2	92287.50	42.19	0	1	0
0110935 200125	1501	6.3	92050.00	42.28	0	1	0
0111045 200125	1501	6.4	92725.00	42.14	0	1	0
0111145 200125	1501	6.5	90187.50	42.20	0	1	0
0111245 200125	1501	6.6	90825.00	42.16	0	1	0
0111345 200125	1501	6.7	91925.00	42.00	0	1	0
0111445 200125	1501	6.8	93187.50	41.93	0	1	0
0111545 200125	1501	6.9	91037.50	42.01	0	1	0
0111645 200125	1501	7.0	92125.00	42.01	0	1	0
0111745 200125	1501	7.1	91700.00	41.97	0	1	0
0111845 200125	1501	7.2	91325.00	41.88	0	1	0
0111944 200125	1501	7.3	90687.50	41.84	0	1	0
0112054 200125	1501	7.4	93275.00	41.78	0	1	0
0112154 200125	1501	7.5	93150.00	41.80	0	1	0
0112254 200125	1501	7.6	90500.00	41.94	0	1	0
0112354 200125	1501	7.7	91012.50	41.92	0	1	0
0112454 200125	1501	7.8	93062.50	41.88	0	1	0
0112554 200125	1501	7.9	91987.50	41.87	0	1	0
0112654 200125	1501	8.0	90687.50	41.92	0	1	0
0112754 200125	1501	8.1	92312.50	41.85	0	1	0
0112854 200125	1501	8.2	92775.00	41.88	0	1	0
0112954 200125	1501	8.3	89687.50	41.95	0	1	0
0113054 200125	1501	8.4	92175.00	41.90	0	1	0
0113154 200125	1501	8.5	91950.00	41.85	0	1	0
0113264 200125	1501	8.6	91825.00	41.80	0	1	0
0113354 200125	1501	8.7	91325.00	41.86	0	1	0
0113454 200125	1501	8.8	90350.00	41.87	0	1	0
0113554 200125	1501	8.9	90025.00	41.75	0	1	0
0113654 200125	1501	9.0	90325.00	41.66	0	1	0
0113763 200125	1501	9.1	91975.00	41.64	0	1	0
0113853 200125	1501	9.2	91275.00	41.63	0	1	0
0113953 200125	1501	9.3	89512.50	41.56	0	1	0
0114063 200125	1501	9.4	92800.00	41.55	0	1	0
0114163 200125	1501	9.5	92100.00	41.58	0	1	0
0114263 200125	1501	9.6	92212.50	41.59	0	1	0
0114363 200125	1501	9.7	91662.50	41.61	0	1	0
0114463 200125	1501	9.8	91050.00	41.62	0	1	0
0114563 200125	1501	9.9	91375.00	41.65	0	1	0
0114662 200125	1501	10.0	94550.00	41.71	0	1	0
0114762 200125	1501	10.1	92200.00	41.90	0	1	0
0114862 200125	1501	10.2	93062.50	41.91	0	1	0
0114962 200125	1501	10.3	90362.50	41.99	0	1	0
0115072 200125	1501	10.4	92500.00	42.03	0	1	0
0115172 200125	1501	10.5	93162.50	42.02	0	1	0
0115272 200125	1501	10.6	90487.50	42.07	0	1	0
0115372 200125	1501	10.7	93650.00	41.99	0	1	0
0115472 200125	1501	10.8	93537.50	42.08	0	1	0
0115572 200125	1501	10.9	95750.00	42.19	0	1	0
0115672 200125	1501	11.0	90212.50	42.39	0	1	0
0115771 200125	1501	11.1	90525.00	42.19	0	1	0
0115871 200125	1501	11.2	92187.50	42.12	0	1	0
0115971 200125	1501	11.3	94550.00	42.08	0	1	0
0116081 200125	1501	11.4	93350.00	42.27	0	1	0
0116181 200125	1501	11.5	91950.00	42.30	0	1	0
0116281 200125	1501	11.6	91800.00	42.25	0	1	0
0116381 200125	1501	11.7	90512.50	42.31	0	1	0
0116481 200125	1501	11.8	91237.50	42.17	0	1	0
0116581 200125	1501	11.9	88587.50	42.06	0	1	0
0116681 200125	1501	12.0	93450.00	41.74	0	1	0
0116781 200125	1501	12.1	93800.00	41.89	0	1	0
0116881 200125	1501	12.2	93950.00	42.03	0	1	0
0116981 200125	1501	12.3	93012.50	42.11	0	1	0
0117081 200125	1501	12.4	92325.00	42.04	0	1	0
0117181 200125	1501	12.5	92000.00	42.00	0	1	0
0117291 200125	1501	12.6	91287.50	42.00	0	1	0
0117381 200125	1501	12.7	91687.50	41.98	0	1	0
0117481 200125	1501	12.8	94200.00	42.03	0	1	0
0117581 200125	1501	12.9	91075.00	42.16	0	1	0
0117680 200125	1501	13.0	91000.00	42.28	0	1	0
0117790 200125	1501	13.1	91687.50	42.17	0	1	0
0117880 200125	1501	13.2	94500.00	42.07	0	1	0
0117980 200125	1501	13.3	94862.50	42.09	0	1	0
0118090 200125	1501	13.4	94337.50	42.18	0	1	0
0118190 200125	1501	13.5	93412.50	42.27	0	1	0
0118290 200125	1501	13.6	92037.50	42.33	0	1	0
0118390 200125	1501	13.7	91400.00	42.37	0	1	0
0118490 200125	1501	13.8	89937.50	42.35	0	1	0
0118590 200125	1501	13.9	92587.50	42.16	0	1	0
0118690 200125	1501	14.0	91950.00	42.23	0	1	0
0118790 200125	1501	14.1	91312.50	42.27	0	1	0
0118890 200125	1501	14.2	90562.50	42.26	0	1	0
0118990 200125	1501	14.3	92125.00	42.08	0	1	0
0119100 200125	1501	14.4	90600.00	41.95	0	1	0
0119200 200125	1501	14.5	91687.50	41.79	0	1	0
0119300 200125	1501	14.6	93550.00	41.71	0	1	0
0119400 200125	1501	14.7	92000.00	41.78	0	1	0
0119500 200125	1501	14.8	91937.50	41.80	0	1	0
0119600 200125	1501	14.9	91337.50	41.89	0	1	0
0119699 200125	1501	15.0	91112.50	41.84	0	1	0
0119799 200125	1501	15.1	90500.00	41.80	0	1	0
0119899 200125	1501	15.2	92575.00	41.76	0	1	0
0119999 200125	1501	15.3	90975.00	41.85	0	1	0
0120109 200125	1501	15.4	90700.00	41.80	0	1	0
0120209 200125	1501	15.5	91600.00	41.81	0	1	0
0120309 200125	1501	15.6	91037.50	41.80	0	1	0
0120409 200125	1501	15.7	90575.00	41.69	0	1	0
0120509 200125	1501	15.8	92437.50	41.63	0	1	0
0120609 200125	1501	15.9	89125.00	41.65	0	1	0
0120709 200125	1501	16.0	90900.00	41.55	0	1	0
0120809 200125	1501	16.1	92375.00	41.54	0	1	0
0120909 200125	1501	16.2	92600.00	41.62	0	1	0
0121009 200125	1501	16.3	90887.50	41.62	0	1	0
0121109 200125	1501	16.4	93825.00	41.62	0	1	0
0121209 200125	1501	16.5	91425.00	41.76	0	1	0
0121319 200125	1501	16.6	93525.00	41.75	0	1	0
0121409 200125	1501	16.7	92187.50	41.87	0	1	0
0121508 200125	1501	16.8	93862.50	41.94	0	1	0
0121608 200125	1501	16.9	90637.50	42.00	0	1	0
0121708 200125	1501	17.0	91912.50	42.07	0	1	0
0121818 200125	1501	17.1	89787.50	42.12	0	1	0
0121908 200125	1501	17.2	92137.50	42.00	0	1	0
0122008 200125	1501	17.3	92475.00	41.98	0	1	0
0122118 200125	1501	17.4	92025.00	42.05	0	1	0
0122218 200125	1501	17.5	93025.00	41.97	0	1	0
0122318 200125	1501	17.6	90187.50	42.04	0	1	0
0122418 200125	1501	17.7	91287.50	41.89	0	1	0
0122518 200125	1501	17.8	92262.50	41.85	0	1	0
0122618 200125	1501	17.9	93612.50	41.78	0	1	0
0122718 200125	1501	18.0	92512.50	41.91	0	1	0
0122818 200125	1501	18.1	90550.00	41.94	0	1	0
0122918 200125	1501	18.2	93375.00	41.97	0	1	0
0123018 200125	1501	18.3	93137.50	42.03	0	1	0
0123128 200125	1501	18.4	92200.00	42.06	0	1	0
0123228 200125	1501	18.5	94537.50	42.07	0	1	0
0123327 200125	1501	18.6	91675.00	42.13	0	1	0
0123428 200125	1501	18.7	93437.50	42.20	0	1	0
0123528 200125	1501	18.8	91425.00	42.30	0	1	0
0123627 200125	1501	18.9	93787.50	42.26	0	1	0
0123727 200125	1501	19.0	93475.00	42.27	0	1	0
0123827 200125	1501	19.1	89450.00	42.31	0	1	0
0123927 200125	1501	19.2	91600.00	42.26	0	1	0
0124027 200125	1501	19.3	93162.50	42.18	0	1	0
0124137 200125	1501	19.4	92462.50	42.18	0	1	0
0124237 200125	1501	19.5	90762.50	42.20	0	1	0
0124337 200125	1501	19.6	93162.50	42.03	0	1	0
0124437 200125	1501	19.7	92062.50	42.09	0	1	0
0124537 200125	1501	19.8	89237.50	42.03	0	1	0
0124637 200125	1501	19.9	92950.00	41.93	0	1	0
0124737 200125	1501	20.0	90037.50	41.89	0	1	0
0124837 200125	1501	20.1	91662.50	41.74	0	1	0
0124937 200125	1501	20.2	93800.00	41.84	0	1	0
0125037 200125	1501	20.3	90362.50	41.94	0	1	0
0125137 200125	1501	20.4	92525.00	41.81	0	1	0
0125237 200125	1501	20.5	89612.50	41.82	0	1	0
0125337 200125	1501	20.6	92600.00	41.76	0	1	0
0125436 200125	1501	20.7	90962.50	41.74	0	1	0
0125536 200125	1501	20.8	92662.50	41.69	0	1	0
0125636 200125	1501	20.9	92825.00	41.84	0	1	0
0125736 200125	1501	21.0	91912.50	41.84	0	1	0
0125846 200125	1501	21.1	93837.50	41.92	0	1	0
0125936 200125	1501	21.2	91050.00	42.02	0	1	0
0126036 200125	1501	21.3	93425.00	41.90	0	1	0
0126146 200125	1501	21.4	90337.50	42.03	0	1	0
0126246 200125	1501	21.5	93650.00	41.94	0	1	0
0126346 200125	1501	21.6	91000.00	42.12	0	1	0
0126446 200125	1501	21.7	90262.50	42.04	0	1	0
0126546 200125	1501	21.8	93850.00	42.01	0	1	0
0126646 200125	1501	21.9	92200.00	42.07	0	1	0
0126746 200125	1501	22.0	90037.50	42.04	0	1	0
0126846 200125	1501	22.1	91325.00	41.95	0	1	0
0126946 200125	1501	22.2	91987.50	41.84	0	1	0
0127045 200125	1501	22.3	92100.00	41.88	0	1	0
0127155 200125	1501	22.4	92112.50	41.82	0	1	0
0127255 200125	1501	22.5	90362.50	41.90	0	1	0
0127355 200125	1501	22.6	93087.50	41.76	0	1	0
0127455 200125	1501	22.7	91450.00	41.85	0	1	0
0127555 200125	1501	22.8	92662.50	41.90	0	1	0
0127655 200125	1501	22.9	92087.50	41.85	0	1	0
0127755 200125	1501	23.0	92337.50	41.84	0	1	0
0127855 200125	1501	23.1	92312.50	41.95	0	1	0
0127955 200125	1501	23.2	90550.00	41.99	0	1	0
0128055 200125	1501	23.3	92000.00	41.93	0	1	0
0128165 200125	1501	23.4	89625.00	41.92	0	1	0
0128265 200125	1501	23.5	91537.50	41.81	0	1	0
0128365 200125	1501	23.6	93337.50	41.86	0	1	0
0128465 200125	1501	23.7	91400.00	41.88	0	1	0
0128565 200125	1501	23.8	93050.00	41.87	0	1	0
0128665 200125	1501	23.9	93537.50	41.89	0	1	0
0128765 200125	1501	24.0	94812.50	41.96	0	1	0
0128865 200125	1501	24.1	90887.50	42.07	0	1	0
0128964 200125	1501	24.2	94150.00	42.00	0	1	0
0129064 200125	1501	24.3	92775.00	42.17	0	1	0
0129164 200125	1501	24.4	92812.50	42.20	0	1	0
0129264 200125	1501	24.5	94462.50	42.34	0	1	0
0129364 200125	1501	24.6	91737.50	42.48	0	1	0
0129464 200125	1501	24.7	91462.50	42.40	0	1	0
0129564 200125	1501	24.8	90612.50	42.41	0	1	0
0129664 200125	1501	24.9	91412.50	42.30	0	1	0
0129764 200125	1501	25.0	95050.00	42.20	0	1	0
0129864 200125	1501	25.1	92050.00	42.21	0	1	0
0129964 200125	1501	25.2	90987.50	42.26	0	1	0
0130064 200125	1501	25.3	92412.50	42.12	0	1	0
0130174 200125	1501	25.4	88100.00	42.10	0	1	0
0130274 200125	1501	25.5	94387.50	41.89	0	1	0
0130374 200125	1501	25.6	93337.50	41.89	0	1	0
0130474 200125	1501	25.7	90775.00	41.96	0	1	0
0130574 200125	1501	25.8	93862.50	41.93	0	1	0
0130674 200125	1501	25.9	92500.00	42.08	0	1	0
0130773 200125	1501	26.0	91950.00	42.13	0	1	0
0130873 200125	1501	26.1	90037.50	41.99	0	1	0
0130973 200125	1501	26.2	91700.00	41.90	0	1	0
0131073 200125	1501	26.3	91887.50	41.93	0	1	0
0131183 200125	1501	26.4	92262.50	41.90	0	1	0
0131283 200125	1501	26.5	93562.50	42.09	0	1	0
0131383 200125	1501	26.6	90075.00	42.05	0	1	0
0131483 200125	1501	26.7	90762.50	41.91	0	1	0
0131583 200125	1501	26.8	92762.50	41.91	0	1	0
0131683 200125	1501	26.9	91262.50	41.86	0	1	0
0131783 200125	1501	27.0	93850.00	41.80	0	1	0
0131883 200125	1501	27.1	92862.50	41.89	0	1	0
0131983 200125	1501	27.2	93000.00	42.01	0	1	0
0132083 200125	1501	27.3	93112.50	42.07	0	1	0
0132183 200125	1501	27.4	91462.50	42.13	0	1	0
0132283 200125	1501	27.5	91737.50	42.09	0	1	0
0132393 200125	1501	27.6	91025.00	42.01	0	1	0
0132493 200125	1501	27.7	93162.50	42.05	0	1	0
0132583 200125	1501	27.8	92262.50	42.16	0	1	0
0132692 200125	1501	27.9	91562.50	42.14	0	1	0
0132782 200125	1501	28.0	92912.50	42.15	0	1	0
0132892 200125	1501	28.1	91825.00	42.11	0	1	0
0132992 200125	1501	28.2	91112.50	42.06	0	1	0
0133092 200125	1501	28.3	91362.50	41.98	0	1	0
0133192 200125	1501	28.4	91725.00	41.90	0	1	0
0133292 200125	1501	28.5	91187.50	41.91	0	1	0
0133392 200125	1501	28.6	93212.50	41.89	0	1	0
0133492 200125	1501	28.7	91950.00	41.98	0	1	0
0133592 200125	1501	28.8	90662.50	41.93	0	1	0
0133692 200125	1501	28.9	92937.50	41.86	0	1	0
0133792 200125	1501	29.0	88925.00	41.92	0	1	0
0133892 200125	1501	29.1	92012.50	41.74	0	1	0
0133992 200125	1501	29.2	92150.00	41.75	0	1	0
0134092 200125	1501	29.3	92025.00	41.80	0	1	0
0134192 200125	1501	29.4	91762.50	41.83	0	1	0
0134302 200125	1501	29.5	93025.00	41.83	0	1	0
0134402 200125	1501	29.6	93262.50	41.91	0	1	0
0134502 200125	1501	29.7	92625.00	41.91	0	1	0
0134602 200125	1501	29.8	93162.50	41.94	0	1	0
0134701 200125	1501	29.9	91775.00	42.05	0	1	0
0134801 200125	1501	30.0	90712.50	42.00	0	1	0
0134901 200125	1501	30.1	91075.00	42.08	0	1	0
0135001 200125	1501	30.2	92425.00	42.04	0	1	0
0135101 200125	1501	30.3	93137.50	42.05	0	1	0
0135201 200125	1501	30.4	95600.00	42.10	0	1	0
0135311 200125	1501	30.5	90875.00	42.28	0	1	0
0135411 200125	1501	30.6	94487.50	42.18	0	1	0
0135511 200125	1501	30.7	90787.50	42.23	0	1	0
0135611 200125	1501	30.8	92337.50	42.15	0	1	0
0135711 200125	1501	30.9	91362.50	42.11	0	1	0
0135811 200125	1501	31.0	92537.50	42.10	0	1	0
0135911 200125	1501	31.1	94887.50	42.18	0	1	0
0136011 200125	1501	31.2	91587.50	42.35	0	1	0
0136111 200125	1501	31.3	94925.00	42.31	0	1	0
0136211 200125	1501	31.4	91600.00	42.39	0	1	0
0136311 200125	1501	31.5	92550.00	42.21	0	1	0
0136421 200125	1501	31.6	92300.00	42.29	0	1	0
0136511 200125	1501	31.7	92337.50	42.19	0	1	0
0136610 200125	1501	31.8	92862.50	42.26	0	1	0
0136720 200125	1501	31.9	94612.50	42.28	0	1	0
0136810 200125	1501	32.0	92162.50	42.43	0	1	0
0136920 200125	1501	32.1	91362.50	42.41	0	1	0
0137010 200125	1501	32.2	89475.00	42.25	0	1	0
0137110 200125	1501	32.3	92687.50	42.16	0	1	0
0137220 200125	1501	32.4	93462.50	42.06	0	1	0
0137320 200125	1501	32.5	93825.00	42.14	0	1	0
0137420 200125	1501	32.6	92925.00	42.20	0	1	0
0137520 200125	1501	32.7	91687.50	42.23	0	1	0
0137620 200125	1501	32.8	93787.50	42.20	0	1	0
0137720 200125	1501	32.9	88250.00	42.24	0	1	0
0137820 200125	1501	33.0	92587.50	41.95	0	1	0
0137920 200125	1501	33.1	93400.00	41.97	0	1	0
0138020 200125	1501	33.2	91175.00	42.06	0	1	0
0138120 200125	1501	33.3	92725.00	42.14	0	1	0
0138220 200125	1501	33.4	88912.50	42.14	0	1	0
0138329 200125	1501	33.5	93600.00	41.94	0	1	0
0138430 200125	1501	33.6	93712.50	41.93	0	1	0
0138530 200125	1501	33.7	93500.00	41.96	0	1	0
0138629 200125	1501	33.8	92150.00	42.04	0	1	0
0138729 200125	1501	33.9	92650.00	41.97	0	1	0
0138829 200125	1501	34.0	91900.00	42.17	0	1	0
0138929 200125	1501	34.1	92237.50	42.14	0	1	0
0139029 200125	1501	34.2	92337.50	42.09	0	1	0
0139129 200125	1501	34.3	91012.50	42.14	0	1	0
0139229 200125	1501	34.4	90725.00	42.06	0	1	0
0139339 200125	1501	34.5	91687.50	42.14	0	1	0
0139439 200125	1501	34.6	91487.50	42.06	0	1	0
0139539 200125	1501	34.7	91062.50	41.96	0	1	0
0139639 200125	1501	34.8	92175.00	41.85	0	1	0
0139739 200125	1501	34.9	90975.00	41.85	0	1	0
0139839 200125	1501	35.0	90637.50	41.77	0	1	0
0139939 200125	1501	35.1	91975.00	41.72	0	1	0
0140039 200125	1501	35.2	91425.00	41.70	0	1	0
0140139 200125	1501	35.3	91900.00	41.66	0	1	0
0140239 200125	1501	35.4	92237.50	41.70	0	1	0
0140339 200125	1501	35.5	93012.50	41.77	0	1	0
0140448 200125	1501	35.6	92462.50	41.83	0	1	0
0140538 200125	1501	35.7	93075.00	41.87	0	1	0
0140638 200125	1501	35.8	92962.50	41.96	0	1	0
0140738 200125	1501	35.9	90587.50	42.00	0	1	0
0140838 200125	1501	36.0	88875.00	41.98	0	1	0
0140948 200125	1501	36.1	93700.00	41.90	0	1	0
0141038 200125	1501	36.2	90475.00	41.98	0	1	0
0141138 200125	1501	36.3	91800.00	41.94	0	1	0
0141238 200125	1501	36.4	92600.00	41.93	0	1	0
0141348 200125	1501	36.5	90550.00	41.95	0	1	0
0141448 200125	1501	36.6	91862.50	41.84	0	1	0
0141548 200125	1501	36.7	92362.50	41.81	0	1	0
0141648 200125	1501	36.8	94637.50	41.78	0	1	0
0141748 200125	1501	36.9	91937.50	41.86	0	1	0
0141848 200125	1501	37.0	91112.50	41.92	0	1	0
0141948 200125	1501	37.1	91687.50	42.02	0	1	0
0142048 200125	1501	37.2	89800.00	41.93	0	1	0
0142148 200125	1501	37.3	94100.00	41.90	0	1	0
0142247 200125	1501	37.4	91225.00	42.00	0	1	0
0142357 200125	1501	37.5	92650.00	41.94	0	1	0
0142457 200125	1501	37.6	92650.00	42.03	0	1	0
0142557 200125	1501	37.7	90412.50	42.07	0	1	0
0142657 200125	1501	37.8	92562.50	41.98	0	1	0
0142757 200125	1501	37.9	92262.50	41.89	0	1	0
0142857 200125	1501	38.0	92062.50	41.90	0	1	0
0142957 200125	1501	38.1	91062.50	41.94	0	1	0
0143057 200125	1501	38.2	90337.50	41.92	0	1	0
0143157 200125	1501	38.3	92650.00	41.94	0	1	0
0143257 200125	1501	38.4	92887.50	41.87	0	1	0
0143367 200125	1501	38.5	91525.00	41.95	0	1	0
0143467 200125	1501	38.6	91525.00	41.90	0	1	0
0143567 200125	1501	38.7	92425.00	41.85	0	1	0
0143667 200125	1501	38.8	92700.00	41.94	0	1	0
0143767 200125	1501	38.9	92600.00	41.94	0	1	0
0143867 200125	1501	39.0	90062.50	41.96	0	1	0
0143966 200125	1501	39.1	91687.50	41.87	0	1	0
0144066 200125	1501	39.2	91925.00	41.90	0	1	0
0144166 200125	1501	39.3	92262.50	41.97	0	1	0
0144266 200125	1501	39.4	92587.50	41.95	0	1	0
0144366 200125	1501	39.5	91562.50	41.94	0	1	0
0144466 200125	1501	39.6	91537.50	41.94	0	1	0
0144566 200125	1501	39.7	92937.50	41.94	0	1	0
0144666 200125	1501	39.8	89575.00	41.96	0	1	0
0144766 200125	1501	39.9	92300.00	41.82	0	1	0
0144866 200125	1501	40.0	91850.00	41.81	0	1	0
0144976 200125	1501	40.1	90137.50	41.89	0	1	0
0145066 200125	1501	40.2	93112.50	41.82	0	1	0
0145166 200125	1501	40.3	93437.50	41.87	0	1	0
0145266 200125	1501	40.4	90387.50	41.93	0	1	0
0145376 200125	1501	40.5	90062.50	41.83	0	1	0
0145476 200125	1501	40.6	92725.00	41.76	0	1	0
0145576 200125	1501	40.7	90550.00	41.81	0	1	0
0145676 200125	1501	40.8	91750.00	41.71	0	1	0
0145775 200125	1501	40.9	91762.50	41.80	0	1	0
0145875 200125	1501	41.0	92100.00	41.78	0	1	0
0145975 200125	1501	41.1	93312.50	41.79	0	1	0
0146075 200125	1501	41.2	90537.50	41.93	0	1	0
0146175 200125	1501	41.3	92787.50	41.82	0	1	0
0146275 200125	1501	41.4	92412.50	41.79	0	1	0
0146385 200125	1501	41.5	89887.50	41.88	0	1	0
0146485 200125	1501	41.6	91350.00	41.87	0	1	0
0146585 200125	1501	41.7	92687.50	41.81	0	1	0
0146685 200125	1501	41.8	90200.00	41.91	0	1	0
0146785 200125	1501	41.9	91475.00	41.84	0	1	0
0146885 200125	1501	42.0	92975.00	41.82	0	1	0
0146985 200125	1501	42.1	91512.50	41.86	0	1	0
0147085 200125	1501	42.2	92987.50	41.78	0	1	0
0147185 200125	1501	42.3	92687.50	41.89	0	1	0
0147285 200125	1501	42.4	91762.50	41.89	0	1	0
0147395 200125	1501	42.5	91300.00	41.86	0	1	0
0147495 200125	1501	42.6	91875.00	41.92	0	1	0
0147595 200125	1501	42.7	92100.00	41.95	0	1	0
0147694 200125	1501	42.8	92012.50	41.92	0	1	0
0147794 200125	1501	42.9	92837.50	42.00	0	1	0
0147894 200125	1501	43.0	92662.50	42.06	0	1	0
0147994 200125	1501	43.1	89450.00	42.05	0	1	0
0148094 200125	1501	43.2	90475.00	41.96	0	1	0
0148194 200125	1501	43.3	91612.50	41.84	0	1	0
0148294 200125	1501	43.4	92700.00	41.79	0	1	0
0148394 200125	1501	43.5	90637.50	41.84	0	1	0
0148494 200125	1501	43.6	91850.00	41.81	0	1	0
0148594 200125	1501	43.7	90425.00	41.81	0	1	0
0148694 200125	1501	43.8	91812.50	41.73	0	1	0
0148794 200125	1501	43.9	92562.50	41.72	0	1	0
0148894 200125	1501	44.0	91712.50	41.71	0	1	0
0148994 200125	1501	44.1	92312.50	41.67	0	1	0
0149094 200125	1501	44.2	90775.00	41.79	0	1	0
0149194 200125	1501	44.3	90937.50	41.81	0	1	0
0149294 200125	1501	44.4	90687.50	41.78	0	1	0
0149404 200125	1501	44.5	94437.50	41.69	0	1	0
0149504 200125	1501	44.6	91537.50	41.86	0	1	0
0149604 200125	1501	44.7	91837.50	41.84	0	1	0
0149704 200125	1501	44.8	92312.50	41.91	0	1	0
0149803 200125	1501	44.9	91487.50	41.93	0	1	0
0149903 200125	1501	45.0	92250.00	41.88	0	1	0
0150003 200125	1501	45.1	94625.00	41.91	0	1	0
0150103 200125	1501	45.2	91700.00	42.01	0	1	0
0150203 200125	1501	45.3	89875.00	42.05	0	1	0
0150303 200125	1501	45.4	90825.00	42.00	0	1	0
0150413 200125	1501	45.5	92062.50	42.01	0	1	0
0150513 200125	1501	45.6	92787.50	41.90	0	1	0
0150613 200125	1501	45.7	91662.50	41.96	0	1	0
0150713 200125	1501	45.8	92612.50	41.95	0	1	0
0150813 200125	1501	45.9	93287.50	41.96	0	1	0
0150913 200125	1501	46.0	90837.50	42.05	0	1	0
0151013 200125	1501	46.1	91950.00	41.98	0	1	0
0151113 200125	1501	46.2	92462.50	41.86	0	1	0
0151213 200125	1501	46.3	92625.00	41.90	0	1	0
0151313 200125	1501	46.4	93012.50	42.02	0	1	0
0151423 200125	1501	46.5	92887.50	42.12	0	1	0
0151523 200125	1501	46.6	92812.50	42.16	0	1	0
0151623 200125	1501	46.7	90900.00	42.16	0	1	0
0151722 200125	1501	46.8	91350.00	42.12	0	1	0
0151822 200125	1501	46.9	93612.50	42.07	0	1	0
0151922 200125	1501	47.0	92300.00	42.08	0	1	0
0152022 200125	1501	47.1	91687.50	42.15	0	1	0
0152122 200125	1501	47.2	92900.00	42.13	0	1	0
0152222 200125	1501	47.3	91887.50	42.15	0	1	0
0152322 200125	1501	47.4	90662.50	42.12	0	1	0
0152422 200125	1501	47.5	92387.50	42.01	0	1	0
0152522 200125	1501	47.6	92525.00	41.99	0	1	0
0152622 200125	1501	47.7	91687.50	41.98	0	1	0
0152722 200125	1501	47.8	92237.50	42.01	0	1	0
0152822 200125	1501	47.9	90325.00	42.05	0	1	0
0152922 200125	1501	48.0	89625.00	41.91	0	1	0
0153022 200125	1501	48.1	91625.00	41.79	0	1	0
0153122 200125	1501	48.2	94700.00	41.78	0	1	0
0153222 200125	1501	48.3	91137.50	41.86	0	1	0
0153322 200125	1501	48.4	93575.00	41.83	0	1	0
0153432 200125	1501	48.5	90237.50	41.96	0	1	0
0153532 200125	1501	48.6	90237.50	41.87	0	1	0
0153631 200125	1501	48.7	92525.00	41.76	0	1	0
0153731 200125	1501	48.8	93600.00	41.80	0	1	0
0153831 200125	1501	48.9	93125.00	41.86	0	1	0
0153931 200125	1501	49.0	93800.00	41.99	0	1	0
0154031 200125	1501	49.1	90125.00	42.18	0	1	0
0154131 200125	1501	49.2	92200.00	42.11	0	1	0
0154231 200125	1501	49.3	91600.00	42.00	0	1	0
0154331 200125	1501	49.4	92287.50	42.02	0	1	0
0154441 200125	1501	49.5	89550.00	41.96	0	1	0
0154541 200125	1501	49.6	91962.50	41.93	0	1	0
0154641 200125	1501	49.7	91875.00	42.00	0	1	0
0154741 200125	1501	49.8	92250.00	41.98	0	1	0
0154841 200125	1501	49.9	90525.00	41.91	0	1	0
0154941 200125	1501	50.0	90925.00	41.80	0	1	0
0155041 200125	1501	50.1	91150.00	41.67	0	1	0
0155141 200125	1501	50.2	92350.00	41.71	0	1	0
0155241 200125	1501	50.3	92412.50	41.72	0	1	0
0155340 200125	1501	50.4	90925.00	41.76	0	1	0
0155440 200125	1501	50.5	91900.00	41.70	0	1	0
0155550 200125	1501	50.6	91900.00	41.80	0	1	0
0155650 200125	1501	50.7	90787.50	41.80	0	1	0
0155740 200125	1501	50.8	91012.50	41.75	0	1	0
0155850 200125	1501	50.9	91425.00	41.69	0	1	0
0155940 200125	1501	51.0	90575.00	41.74	0	1	0
0156050 200125	1501	51.1	93550.00	41.72	0	1	0
0156150 200125	1501	51.2	94037.50	41.83	0	1	0
0156240 200125	1501	51.3	91600.00	41.90	0	1	0
0156350 200125	1501	51.4	91275.00	41.87	0	1	0
0156450 200125	1501	51.5	92350.00	41.88	0	1	0
0156550 200125	1501	51.6	90287.50	41.90	0	1	0
0156650 200125	1501	51.7	93200.00	41.83	0	1	0
0156750 200125	1501	51.8	90537.50	41.94	0	1	0
0156850 200125	1501	51.9	91612.50	41.92	0	1	0
0156950 200125	1501	52.0	92200.00	41.93	0	1	0
0157050 200125	1501	52.1	92262.50	42.00	0	1	0
0157150 200125	1501	52.2	93775.00	41.94	0	1	0
0157250 200125	1501	52.3	92475.00	41.93	0	1	0
0157349 200125	1501	52.4	90500.00	41.97	0	1	0
0157459 200125	1501	52.5	93737.50	41.93	0	1	0
0157559 200125	1501	52.6	91962.50	42.00	0	1	0
0157659 200125	1501	52.7	91237.50	42.07	0	1	0
0157759 200125	1501	52.8	89650.00	41.98	0	1	0
0157859 200125	1501	52.9	92675.00	41.94	0	1	0
0157959 200125	1501	53.0	91812.50	41.99	0	1	0
0158059 200125	1501	53.1	93850.00	41.97	0	1	0
0158159 200125	1501	53.2	91750.00	42.05	0	1	0
0158259 200125	1501	53.3	92012.50	41.95	0	1	0
0158359 200125	1501	53.4	89987.50	41.93	0	1	0
0158469 200125	1501	53.5	93437.50	41.91	0	1	0
0158569 200125	1501	53.6	92237.50	41.90	0	1	0
0158669 200125	1501	53.7	90987.50	41.91	0	1	0
0158769 200125	1501	53.8	90175.00	41.90	0	1	0
0158869 200125	1501	53.9	91025.00	41.92	0	1	0
0158968 200125	1501	54.0	92787.50	41.85	0	1	0
0159068 200125	1501	54.1	91350.00	41.89	0	1	0
0159168 200125	1501	54.2	91887.50	41.78	0	1	0
0159268 200125	1501	54.3	90887.50	41.78	0	1	0
0159368 200125	1501	54.4	93412.50	41.73	0	1	0
0159468 200125	1501	54.5	91525.00	41.89	0	1	0
0159578 200125	1501	54.6	92287.50	41.80	0	1	0
0159668 200125	1501	54.7	94025.00	41.80	0	1	0
0159768 200125	1501	54.8	92400.00	41.94	0	1	0
0159868 200125	1501	54.9	90850.00	42.04	0	1	0
0159968 200125	1501	55.0	91025.00	42.03	0	1	0
0200078 200125	1501	55.1	91587.50	41.95	0	1	0
0200168 200125	1501	55.2	90062.50	41.96	0	1	0
0200268 200125	1501	55.3	94100.00	41.88	0	1	0
0200368 200125	1501	55.4	90425.00	42.03	0	1	0
0200478 200125	1501	55.5	90900.00	41.89	0	1	0
0200578 200125	1501	55.6	91237.50	41.86	0	1	0
0200678 200125	1501	55.7	93137.50	41.82	0	1	0
0200778 200125	1501	55.8	92825.00	41.78	0	1	0
0200877 200125	1501	55.9	92187.50	41.80	0	1	0
0200977 200125	1501	56.0	90350.00	41.86	0	1	0
0201077 200125	1501	56.1	93137.50	41.83	0	1	0
0201177 200125	1501	56.2	92187.50	41.90	0	1	0
0201277 200125	1501	56.3	90650.00	41.99	0	1	0
0201377 200125	1501	56.4	92862.50	41.84	0	1	0
0201487 200125	1501	56.5	92637.50	41.95	0	1	0
0201587 200125	1501	56.6	92925.00	42.02	0	1	0
0201687 200125	1501	56.7	92650.00	42.10	0	1	0
0201787 200125	1501	56.8	90037.50	42.08	0	1	0
0201887 200125	1501	56.9	93287.50	41.95	0	1	0
0201987 200125	1501	57.0	93087.50	42.00	0	1	0
0202087 200125	1501	57.1	91400.00	42.13	0	1	0
0202187 200125	1501	57.2	92075.00	42.05	0	1	0
0202287 200125	1501	57.3	92137.50	42.04	0	1	0
0202387 200125	1501	57.4	89087.50	42.11	0	1	0
0202497 200125	1501	57.5	93162.50	41.94	0	1	0
0202597 200125	1501	57.6	91375.00	41.96	0	1	0
0202697 200125	1501	57.7	89362.50	41.89	0	1	0
0202796 200125	1501	57.8	93125.00	41.75	0	1	0
0202896 200125	1501	57.9	94775.00	41.88	0	1	0
0202996 200125	1501	58.0	92612.50	41.95	0	1	0
0203096 200125	1501	58.1	92462.50	41.93	0	1	0
0203196 200125	1501	58.2	93025.00	41.98	0	1	0
0203296 200125	1501	58.3	91200.00	42.02	0	1	0
0203396 200125	1501	58.4	92075.00	41.98	0	1	0
0203496 200125	1501	58.5	90437.50	42.11	0	1	0
0203606 200125	1501	58.6	92950.00	41.99	0	1	0
0203696 200125	1501	58.7	91412.50	42.06	0	1	0
0203796 200125	1501	58.8	92575.00	42.15	0	1	0
0203896 200125	1501	58.9	92650.00	42.13	0	1	0
0203996 200125	1501	59.0	94337.50	42.03	0	1	0
0204106 200125	1501	59.1	91600.00	42.11	0	1	0
0204196 200125	1501	59.2	92812.50	42.07	0	1	0
0204296 200125	1501	59.3	93250.00	42.06	0	1	0
0204396 200125	1501	59.4	89975.00	42.15	0	1	0
0204506 200125	1501	59.5	91825.00	42.06	0	1	0
0204606 200125	1501	59.6	88050.00	42.12	0	1	0
0204705 200125	1501	59.7	94437.50	41.90	0	1	0
0204805 200125	1501	59.8	93850.00	42.04	0	1	0
0204905 200125	1501	59.9	94025.00	42.10	0	1	0
0205006 200125	1502	0.0	92675.00	42.16	0	1	0
0205106 200125	1502	0.1	90975.00	42.08	0	1	0
0205206 200125	1502	0.2	91337.50	42.05	0	1	0
0205306 200125	1502	0.3	90825.00	41.99	0	1	0
0205406 200125	1502	0.4	91637.50	41.88	0	1	0
0205516 200125	1502	0.5	93550.00	41.95	0	1	0
0205616 200125	1502	0.6	94162.50	42.03	0	1	0
0205716 200125	1502	0.7	91800.00	42.31	0	1	0
0205816 200125	1502	0.8	92237.50	42.19	0	1	0
0205916 200125	1502	0.9	91625.00	42.12	0	1	0
0206016 200125	1502	1.0	90000.00	42.01	0	1	0
0206116 200125	1502	1.1	92900.00	41.89	0	1	0
0206215 200125	1502	1.2	91112.50	41.97	0	1	0
0206316 200125	1502	1.3	92225.00	41.96	0	1	0
0206415 200125	1502	1.4	90925.00	42.03	0	1	0
0206515 200125	1502	1.5	90250.00	41.99	0	1	0
0206625 200125	1502	1.6	91625.00	41.85	0	1	0
0206725 200125	1502	1.7	89875.00	41.73	0	1	0
0206815 200125	1502	1.8	92775.00	41.64	0	1	0
0206925 200125	1502	1.9	90762.50	41.67	0	1	0
0207025 200125	1502	2.0	91437.50	41.63	0	1	0
0207125 200125	1502	2.1	92062.50	41.69	0	1	0
0207225 200125	1502	2.2	92862.50	41.66	0	1	0
0207325 200125	1502	2.3	93300.00	41.74	0	1	0
0207425 200125	1502	2.4	91737.50	41.78	0	1	0
0207525 200125	1502	2.5	93525.00	41.82	0	1	0
0207625 200125	1502	2.6	91462.50	41.97	0	1	0
0207725 200125	1502	2.7	90350.00	41.96	0	1	0
0207825 200125	1502	2.8	92012.50	41.98	0	1	0
0207925 200125	1502	2.9	91237.50	41.95	0	1	0
0208025 200125	1502	3.0	91512.50	41.97	0	1	0
0208124 200125	1502	3.1	92287.50	41.97	0	1	0
0208224 200125	1502	3.2	92137.50	41.98	0	1	0
0208324 200125	1502	3.3	92437.50	41.95	0	1	0
0208424 200125	1502	3.4	92287.50	41.91	0	1	0
0208534 200125	1502	3.5	90100.00	41.94	0	1	0
0208634 200125	1502	3.6	91387.50	41.78	0	1	0
0208734 200125	1502	3.7	90300.00	41.78	0	1	0
0208834 200125	1502	3.8	93562.50	41.78	0	1	0
0208934 200125	1502	3.9	92400.00	41.85	0	1	0
0209034 200125	1502	4.0	93650.00	41.90	0	1	0
0209134 200125	1502	4.1	90762.50	41.99	0	1	0
0209234 200125	1502	4.2	92112.50	41.93	0	1	0
0209334 200125	1502	4.3	91287.50	41.92	0	1	0
0209434 200125	1502	4.4	91125.00	41.87	0	1	0
0209544 200125	1502	4.5	90487.50	41.82	0	1	0
0209644 200125	1502	4.6	92950.00	41.84	0	1	0
0209744 200125	1502	4.7	93600.00	41.91	0	1	0
0209844 200125	1502	4.8	93062.50	42.06	0	1	0
0209944 200125	1502	4.9	90825.00	42.03	0	1	0
0210044 200125	1502	5.0	92000.00	41.96	0	1	0
0210143 200125	1502	5.1	92587.50	41.89	0	1	0
0210243 200125	1502	5.2	91387.50	41.97	0	1	0
0210343 200125	1502	5.3	91425.00	41.94	0	1	0
0210443 200125	1502	5.4	92062.50	41.95	0	1	0
0210543 200125	1502	5.5	90575.00	41.99	0	1	0
0210653 200125	1502	5.6	93200.00	41.99	0	1	0
0210743 200125	1502	5.7	93100.00	42.00	0	1	0
0210843 200125	1502	5.8	90850.00	41.98	0	1	0
0210943 200125	1502	5.9	90575.00	41.88	0	1	0
0211043 200125	1502	6.0	94262.50	41.87	0	1	0
0211153 200125	1502	6.1	92937.50	41.97	0	1	0
0211243 200125	1502	6.2	91887.50	41.99	0	1	0
0211343 200125	1502	6.3	89575.00	42.01	0	1	0
0211453 200125	1502	6.4	93962.50	41.93	0	1	0
0211553 200125	1502	6.5	92887.50	42.01	0	1	0
0211653 200125	1502	6.6	92712.50	42.12	0	1	0
0211753 200125	1502	6.7	92325.00	42.09	0	1	0
0211853 200125	1502	6.8	90825.00	42.06	0	1	0
0211952 200125	1502	6.9	92900.00	42.06	0	1	0
0212052 200125	1502	7.0	93075.00	42.16	0	1	0
0212152 200125	1502	7.1	91912.50	42.11	0	1	0
0212252 200125	1502	7.2	91662.50	42.06	0	1	0
0212352 200125	1502	7.3	91975.00	42.05	0	1	0
0212452 200125	1502	7.4	90675.00	42.16	0	1	0
0212562 200125	1502	7.5	92375.00	42.01	0	1	0
0212662 200125	1502	7.6	91425.00	41.99	0	1	0
0212762 200125	1502	7.7	90887.50	41.93	0	1	0
0212862 200125	1502	7.8	94812.50	41.87	0	1	0
0212962 200125	1502	7.9	94287.50	42.05	0	1	0
0213062 200125	1502	8.0	91700.00	42.11	0	1	0
0213162 200125	1502	8.1	89875.00	42.05	0	1	0
0213262 200125	1502	8.2	92412.50	41.96	0	1	0
0213362 200125	1502	8.3	92400.00	41.99	0	1	0
0213462 200125	1502	8.4	90600.00	42.01	0	1	0
0213572 200125	1502	8.5	90712.50	42.00	0	1	0
0213671 200125	1502	8.6	92050.00	41.93	0	1	0
0213771 200125	1502	8.7	90600.00	41.96	0	1	0
0213871 200125	1502	8.8	93350.00	41.95	0	1	0
0213971 200125	1502	8.9	90887.50	41.88	0	1	0
0214071 200125	1502	9.0	91962.50	41.73	0	1	0
0214171 200125	1502	9.1	92625.00	41.74	0	1	0
0214271 200125	1502	9.2	90262.50	41.86	0	1	0
0214371 200125	1502	9.3	90187.50	41.77	0	1	0
0214471 200125	1502	9.4	92250.00	41.67	0	1	0
0214571 200125	1502	9.5	92912.50	41.74	0	1	0
0214681 200125	1502	9.6	92425.00	41.84	0	1	0
0214771 200125	1502	9.7	90887.50	41.86	0	1	0
0214871 200125	1502	9.8	91062.50	41.87	0	1	0
0214971 200125	1502	9.9	90537.50	41.77	0	1	0
0215080 200125	1502	10.0	92562.50	41.75	0	1	0
0215180 200125	1502	10.1	90237.50	41.78	0	1	0
0215280 200125	1502	10.2	91862.50	41.67	0	1	0
0215370 200125	1502	10.3	91900.00	41.74	0	1	0
0215480 200125	1502	10.4	91962.50	41.82	0	1	0
0215580 200125	1502	10.5	90575.00	41.81	0	1	0
0215680 200125	1502	10.6	88462.50	41.70	0	1	0
0215780 200125	1502	10.7	92225.00	41.52	0	1	0
0215879 200125	1502	10.8	90162.50	41.58	0	1	0
0215979 200125	1502	10.9	92987.50	41.54	0	1	0
0216079 200125	1502	11.0	91450.00	41.65	0	1	0
0216179 200125	1502	11.1	91450.00	41.60	0	1	0
0216279 200125	1502	11.2	91037.50	41.66	0	1	0
0216379 200125	1502	11.3	93612.50	41.62	0	1	0
0216479 200125	1502	11.4	93612.50	41.70	0	1	0
0216589 200125	1502	11.5	91950.00	41.77	0	1	0
0216689 200125	1502	11.6	93475.00	41.83	0	1	0
0216789 200125	1502	11.7	92887.50	42.06	0	1	0
0216889 200125	1502	11.8	90862.50	42.09	0	1	0
0216989 200125	1502	11.9	92037.50	42.12	0	1	0
0217089 200125	1502	12.0	91125.00	42.08	0	1	0
0217189 200125	1502	12.1	93437.50	42.06	0	1	0
0217289 200125	1502	12.2	92312.50	42.15	0	1	0
0217389 200125	1502	12.3	90587.50	42.21	0	1	0
0217489 200125	1502	12.4	90462.50	42.07	0	1	0
0217599 200125	1502	12.5	91687.50	41.93	0	1	0
0217699 200125	1502	12.6	89725.00	41.92	0	1	0
0217798 200125	1502	12.7	93237.50	41.75	0	1	0
0217898 200125	1502	12.8	90962.50	41.77	0	1	0
0217999 200125	1502	12.9	91500.00	41.77	0	1	0
0218098 200125	1502	13.0	89537.50	41.75	0	1	0
0218198 200125	1502	13.1	92812.50	41.68	0	1	0
0218298 200125	1502	13.2	91375.00	41.65	0	1	0
0218398 200125	1502	13.3	92462.50	41.60	0	1	0
0218498 200125	1502	13.4	89725.00	41.69	0	1	0
0218598 200125	1502	13.5	93137.50	41.66	0	1	0
0218708 200125	1502	13.6	92312.50	41.72	0	1	0
0218798 200125	1502	13.7	93387.50	41.84	0	1	0
0218898 200125	1502	13.8	93450.00	41.84	0	1	0
0218998 200125	1502	13.9	93275.00	41.96	0	1	0
0219098 200125	1502	14.0	91387.50	42.04	0	1	0
0219208 200125	1502	14.1	92350.00	42.12	0	1	0
0219308 200125	1502	14.2	90600.00	42.10	0	1	0
0219398 200125	1502	14.3	90750.00	42.06	0	1	0
0219508 200125	1502	14.4	90262.50	41.99	0	1	0
0219608 200125	1502	14.5	91350.00	42.01	0	1	0
0219707 200125	1502	14.6	93450.00	41.93	0	1	0
0219807 200125	1502	14.7	94550.00	41.98	0	1	0
0219907 200125	1502	14.8	90625.00	42.03	0	1	0
0220007 200125	1502	14.9	90862.50	41.91	0	1	0
0220107 200125	1502	15.0	90687.50	41.80	0	1	0
0220207 200125	1502	15.1	91987.50	41.77	0	1	0
0220307 200125	1502	15.2	90300.00	41.75	0	1	0
0220407 200125	1502	15.3	92162.50	41.74	0	1	0
0220507 200125	1502	15.4	91337.50	41.80	0	1	0
0220617 200125	1502	15.5	92275.00	41.85	0	1	0
0220717 200125	1502	15.6	92525.00	41.89	0	1	0
0220817 200125	1502	15.7	92325.00	41.85	0	1	0
0220917 200125	1502	15.8	91850.00	41.75	0	1	0
0221017 200125	1502	15.9	90325.00	41.80	0	1	0
0221117 200125	1502	16.0	91725.00	41.78	0	1	0
0221217 200125	1502	16.1	92587.50	41.83	0	1	0
0221317 200125	1502	16.2	93862.50	41.85	0	1	0
0221417 200125	1502	16.3	92662.50	42.01	0	1	0
0221517 200125	1502	16.4	92712.50	42.04	0	1	0
0221627 200125	1502	16.5	91925.00	42.10	0	1	0
0221726 200125	1502	16.6	95125.00	42.08	0	1	0
0221827 200125	1502	16.7	91787.50	42.20	0	1	0
0221926 200125	1502	16.8	91250.00	42.18	0	1	0
0222026 200125	1502	16.9	93500.00	42.15	0	1	0
0222126 200125	1502	17.0	89425.00	42.29	0	1	0
0222226 200125	1502	17.1	94175.00	42.19	0	1	0
0222326 200125	1502	17.2	89975.00	42.26	0	1	0
0222426 200125	1502	17.3	91037.50	42.08	0	1	0
0222526 200125	1502	17.4	91500.00	42.01	0	1	0
0222636 200125	1502	17.5	91325.00	41.96	0	1	0
0222736 200125	1502	17.6	91050.00	41.93	0	1	0
0222826 200125	1502	17.7	90387.50	41.75	0	1	0
0222926 200125	1502	17.8	90162.50	41.68	0	1	0
0223026 200125	1502	17.9	88725.00	41.63	0	1	0
0223126 200125	1502	18.0	92937.50	41.42	0	1	0
0223236 200125	1502	18.1	93687.50	41.58	0	1	0
0223326 200125	1502	18.2	91775.00	41.56	0	1	0
0223426 200125	1502	18.3	93325.00	41.64	0	1	0
0223526 200125	1502	18.4	93287.50	41.74	0	1	0
0223625 200125	1502	18.5	92900.00	41.82	0	1	0
0223735 200125	1502	18.6	90550.00	41.89	0	1	0
0223835 200125	1502	18.7	91662.50	41.87	0	1	0
0223935 200125	1502	18.8	90950.00	41.93	0	1	0
0224035 200125	1502	18.9	93275.00	41.96	0	1	0
0224135 200125	1502	19.0	93825.00	42.17	0	1	0
0224235 200125	1502	19.1	92362.50	42.21	0	1	0
0224335 200125	1502	19.2	92150.00	42.15	0	1	0
0224435 200125	1502	19.3	93312.50	42.16	0	1	0
0224535 200125	1502	19.4	91850.00	42.16	0	1	0
0224635 200125	1502	19.5	91650.00	42.10	0	1	0
0224745 200125	1502	19.6	92225.00	42.04	0	1	0
0224845 200125	1502	19.7	91912.50	42.12	0	1	0
0224945 200125	1502	19.8	91000.00	42.13	0	1	0
0225045 200125	1502	19.9	92762.50	42.13	0	1	0
0225145 200125	1502	20.0	89450.00	42.11	0	1	0
0225245 200125	1502	20.1	92850.00	41.91	0	1	0
0225344 200125	1502	20.2	90700.00	41.93	0	1	0
0225444 200125	1502	20.3	92025.00	41.87	0	1	0
0225545 200125	1502	20.4	93850.00	41.81	0	1	0
0225644 200125	1502	20.5	90412.50	41.90	0	1	0
0225754 200125	1502	20.6	94475.00	41.84	0	1	0
0225854 200125	1502	20.7	94700.00	41.94	0	1	0
0225954 200125	1502	20.8	92787.50	42.07	0	1	0
0226054 200125	1502	20.9	92587.50	42.15	0	1	0
0226154 200125	1502	21.0	93187.50	42.14	0	1	0
0226254 200125	1502	21.1	90137.50	42.31	0	1	0
0226354 200125	1502	21.2	91625.00	42.19	0	1	0
0226454 200125	1502	21.3	91725.00	42.23	0	1	0
0226554 200125	1502	21.4	92425.00	42.22	0	1	0
0226654 200125	1502	21.5	92175.00	42.15	0	1	0
0226754 200125	1502	21.6	90925.00	42.23	0	1	0
0226854 200125	1502	21.7	90450.00	42.07	0	1	0
0226954 200125	1502	21.8	91362.50	41.88	0	1	0
0227054 200125	1502	21.9	89350.00	41.82	0	1	0
0227153 200125	1502	22.0	92437.50	41.67	0	1	0
0227263 200125	1502	22.1	92225.00	41.64	0	1	0
0227353 200125	1502	22.2	89487.50	41.73	0	1	0
0227453 200125	1502	22.3	93087.50	41.64	0	1	0
0227553 200125	1502	22.4	92375.00	41.70	0	1	0
0227653 200125	1502	22.5	92675.00	41.69	0	1	0
0227763 200125	1502	22.6	90912.50	41.72	0	1	0
0227863 200125	1502	22.7	92262.50	41.72	0	1	0
0227963 200125	1502	22.8	92937.50	41.80	0	1	0
0228063 200125	1502	22.9	92237.50	41.87	0	1	0
0228163 200125	1502	23.0	94200.00	42.00	0	1	0
0228263 200125	1502	23.1	92987.50	42.08	0	1	0
0228363 200125	1502	23.2	93212.50	42.11	0	1	0
0228463 200125	1502	23.3	92537.50	42.28	0	1	0
0228563 200125	1502	23.4	90787.50	42.26	0	1	0
0228663 200125	1502	23.5	90675.00	42.18	0	1	0
0228773 200125	1502	23.6	92900.00	42.09	0	1	0
0228873 200125	1502	23.7	92212.50	42.18	0	1	0
0228973 200125	1502	23.8	93762.50	42.18	0	1	0
0229072 200125	1502	23.9	92250.00	42.22	0	1	0
0229172 200125	1502	24.0	93337.50	42.22	0	1	0
0229272 200125	1502	24.1	92862.50	42.18	0	1	0
0229372 200125	1502	24.2	90862.50	42.17	0	1	0
0229472 200125	1502	24.3	91450.00	42.07	0	1	0
0229572 200125	1502	24.4	91800.00	42.02	0	1	0
0229672 200125	1502	24.5	90337.50	42.07	0	1	0
0229782 200125	1502	24.6	91562.50	42.05	0	1	0
0229882 200125	1502	24.7	92850.00	41.99	0	1	0
0229982 200125	1502	24.8	91625.00	42.02	0	1	0
0230082 200125	1502	24.9	92500.00	41.92	0	1	0
0230182 200125	1502	25.0	91525.00	41.93	0	1	0
0230282 200125	1502	25.1	91862.50	41.85	0	1	0
0230382 200125	1502	25.2	93575.00	41.81	0	1	0
0230482 200125	1502	25.3	93637.50	41.93	0	1	0
0230582 200125	1502	25.4	94650.00	42.03	0	1	0
0230682 200125	1502	25.5	91550.00	42.16	0	1	0
0230782 200125	1502	25.6	93500.00	42.21	0	1	0
0230881 200125	1502	25.7	93225.00	42.30	0	1	0
0230982 200125	1502	25.8	92050.00	42.31	0	1	0
0231081 200125	1502	25.9	94437.50	42.33	0	1	0
0231181 200125	1502	26.0	93612.50	42.42	0	1	0
0231281 200125	1502	26.1	91925.00	42.51	0	1	0
0231381 200125	1502	26.2	90325.00	42.52	0	1	0
0231481 200125	1502	26.3	94325.00	42.37	0	1	0
0231581 200125	1502	26.4	93187.50	42.40	0	1	0
0231681 200125	1502	26.5	92800.00	42.34	0	1	0
0231791 200125	1502	26.6	91350.00	42.39	0	1	0
0231891 200125	1502	26.7	92387.50	42.30	0	1	0
0231991 200125	1502	26.8	94750.00	42.26	0	1	0
0232091 200125	1502	26.9	91512.50	42.38	0	1	0
0232191 200125	1502	27.0	90537.50	42.25	0	1	0
0232291 200125	1502	27.1	93050.00	42.11	0	1	0
0232391 200125	1502	27.2	89987.50	42.16	0	1	0
0232491 200125	1502	27.3	93287.50	42.14	0	1	0
0232591 200125	1502	27.4	90350.00	42.10	0	1	0
0232691 200125	1502	27.5	92275.00	41.97	0	1	0
0232800 200125	1502	27.6	91712.50	41.95	0	1	0
0232901 200125	1502	27.7	94262.50	41.96	0	1	0
0233001 200125	1502	27.8	92662.50	42.05	0	1	0
0233100 200125	1502	27.9	91362.50	41.95	0	1	0
0233200 200125	1502	28.0	93325.00	41.95	0	1	0
0233300 200125	1502	28.1	90887.50	42.07	0	1	0
0233400 200125	1502	28.2	92450.00	41.98	0	1	0
0233500 200125	1502	28.3	90200.00	42.09	0	1	0
0233600 200125	1502	28.4	92150.00	41.95	0	1	0
0233700 200125	1502	28.5	92487.50	42.03	0	1	0
0233810 200125	1502	28.6	93637.50	42.04	0	1	0
0233910 200125	1502	28.7	89162.50	42.12	0	1	0
0234010 200125	1502	28.8	89125.00	41.89	0	1	0
0234110 200125	1502	28.9	89950.00	41.74	0	1	0
0234210 200125	1502	29.0	90950.00	41.67	0	1	0
0234310 200125	1502	29.1	91062.50	41.56	0	1	0
0234410 200125	1502	29.2	90812.50	41.57	0	1	0
0234510 200125	1502	29.3	92800.00	41.50	0	1	0
0234610 200125	1502	29.4	92600.00	41.62	0	1	0
0234710 200125	1502	29.5	91400.00	41.64	0	1	0
0234809 200125	1502	29.6	91225.00	41.59	0	1	0
0234910 200125	1502	29.7	89637.50	41.48	0	1	0
0235009 200125	1502	29.8	92887.50	41.50	0	1	0
0235109 200125	1502	29.9	94187.50	41.67	0	1	0
0235209 200125	1502	30.0	91037.50	41.86	0	1	0
0235309 200125	1502	30.1	90875.00	41.86	0	1	0
0235409 200125	1502	30.2	92275.00	41.86	0	1	0
0235509 200125	1502	30.3	93587.50	41.92	0	1	0
0235609 200125	1502	30.4	91850.00	41.96	0	1	0
0235709 200125	1502	30.5	91575.00	41.92	0	1	0
0235819 200125	1502	30.6	92225.00	41.93	0	1	0
0235919 200125	1502	30.7	91712.50	41.98	0	1	0
0236019 200125	1502	30.8	91037.50	42.07	0	1	0
0236119 200125	1502	30.9	90050.00	41.99	0	1	0
0236219 200125	1502	31.0	91487.50	41.80	0	1	0
0236319 200125	1502	31.1	92775.00	41.82	0	1	0
0236419 200125	1502	31.2	93712.50	41.91	0	1	0
0236518 200125	1502	31.3	92712.50	41.97	0	1	0
0236619 200125	1502	31.4	92675.00	41.93	0	1	0
0236719 200125	1502	31.5	91787.50	41.97	0	1	0
0236828 200125	1502	31.6	91200.00	41.98	0	1	0
0236928 200125	1502	31.7	91987.50	41.93	0	1	0
0237028 200125	1502	31.8	94112.50	41.94	0	1	0
0237128 200125	1502	31.9	93212.50	42.08	0	1	0
0237228 200125	1502	32.0	91975.00	42.22	0	1	0
0237328 200125	1502	32.1	92012.50	42.25	0	1	0
0237428 200125	1502	32.2	91100.00	42.21	0	1	0
0237528 200125	1502	32.3	90200.00	42.09	0	1	0
0237628 200125	1502	32.4	94112.50	41.98	0	1	0
0237728 200125	1502	32.5	91800.00	42.05	0	1	0
0237838 200125	1502	32.6	92462.50	42.05	0	1	0
0237928 200125	1502	32.7	90275.00	42.10	0	1	0
0238028 200125	1502	32.8	92400.00	42.03	0	1	0
0238138 200125	1502	32.9	93712.50	41.95	0	1	0
0238238 200125	1502	33.0	92687.50	41.97	0	1	0
0238338 200125	1502	33.1	92700.00	42.00	0	1	0
0238437 200125	1502	33.2	92337.50	42.04	0	1	0
0238528 200125	1502	33.3	91012.50	42.09	0	1	0
0238638 200125	1502	33.4	92625.00	42.13	0	1	0
0238737 200125	1502	33.5	90412.50	42.06	0	1	0
0238837 200125	1502	33.6	92625.00	42.00	0	1	0
0238937 200125	1502	33.7	89250.00	42.01	0	1	0
0239037 200125	1502	33.8	93587.50	41.96	0	1	0
0239137 200125	1502	33.9	91487.50	42.01	0	1	0
0239237 200125	1502	34.0	92662.50	41.91	0	1	0
0239337 200125	1502	34.1	93312.50	41.91	0	1	0
0239437 200125	1502	34.2	93312.50	41.94	0	1	0
0239537 200125	1502	34.3	91612.50	41.98	0	1	0
0239637 200125	1502	34.4	93312.50	42.01	0	1	0
0239737 200125	1502	34.5	91925.00	42.04	0	1	0
0239847 200125	1502	34.6	90712.50	42.11	0	1	0
0239947 200125	1502	34.7	92675.00	42.02	0	1	0
0240047 200125	1502	34.8	92187.50	42.18	0	1	0
0240147 200125	1502	34.9	91012.50	42.11	0	1	0
0240247 200125	1502	35.0	93475.00	42.09	0	1	0
0240346 200125	1502	35.1	92162.50	42.13	0	1	0
0240446 200125	1502	35.2	93500.00	42.08	0	1	0
0240546 200125	1502	35.3	89375.00	42.09	0	1	0
0240646 200125	1502	35.4	91387.50	41.99	0	1	0
0240746 200125	1502	35.5	91362.50	41.90	0	1	0
0240856 200125	1502	35.6	92787.50	41.87	0	1	0
0240956 200125	1502	35.7	91200.00	41.97	0	1	0
0241056 200125	1502	35.8	91475.00	41.90	0	1	0
0241156 200125	1502	35.9	91775.00	41.87	0	1	0
0241256 200125	1502	36.0	91375.00	41.90	0	1	0
0241356 200125	1502	36.1	91212.50	41.81	0	1	0
0241456 200125	1502	36.2	90562.50	41.77	0	1	0
0241556 200125	1502	36.3	93162.50	41.63	0	1	0
0241656 200125	1502	36.4	93325.00	41.80	0	1	0
0241756 200125	1502	36.5	92387.50	41.89	0	1	0
0241866 200125	1502	36.6	90250.00	41.94	0	1	0
0241956 200125	1502	36.7	91150.00	41.82	0	1	0
0242056 200125	1502	36.8	93925.00	41.82	0	1	0
0242155 200125	1502	36.9	89962.50	41.93	0	1	0
0242255 200125	1502	37.0	92525.00	41.85	0	1	0
0242365 200125	1502	37.1	91825.00	41.90	0	1	0
0242455 200125	1502	37.2	92050.00	41.93	0	1	0
0242555 200125	1502	37.3	91600.00	42.00	0	1	0
0242655 200125	1502	37.4	93112.50	41.92	0	1	0
0242755 200125	1502	37.5	93437.50	41.92	0	1	0
0242865 200125	1502	37.6	91312.50	41.96	0	1	0
0242965 200125	1502	37.7	90962.50	42.01	0	1	0
0243065 200125	1502	37.8	89487.50	42.00	0	1	0
0243165 200125	1502	37.9	90850.00	41.80	0	1	0
0243265 200125	1502	38.0	92500.00	41.84	0	1	0
0243365 200125	1502	38.1	90737.50	41.84	0	1	0
0243465 200125	1502	38.2	91912.50	41.79	0	1	0
0243565 200125	1502	38.3	91112.50	41.79	0	1	0
0243665 200125	1502	38.4	91425.00	41.76	0	1	0
0243765 200125	1502	38.5	91412.50	41.69	0	1	0
0243875 200125	1502	38.6	92050.00	41.60	0	1	0
0243975 200125	1502	38.7	89875.00	41.63	0	1	0
0244074 200125	1502	38.8	92612.50	41.58	0	1	0
0244175 200125	1502	38.9	92650.00	41.72	0	1	0
0244274 200125	1502	39.0	92762.50	41.80	0	1	0
0244374 200125	1502	39.1	93475.00	41.81	0	1	0
0244474 200125	1502	39.2	91137.50	41.94	0	1	0
0244574 200125	1502	39.3	91062.50	41.90	0	1	0
0244674 200125	1502	39.4	91775.00	41.90	0	1	0
0244774 200125	1502	39.5	92550.00	41.92	0	1	0
0244884 200125	1502	39.6	91862.50	41.97	0	1	0
0244984 200125	1502	39.7	92875.00	41.96	0	1	0
0245084 200125	1502	39.8	90762.50	42.09	0	1	0
0245184 200125	1502	39.9	93025.00	42.01	0	1	0
0245284 200125	1502	40.0	92862.50	42.03	0	1	0
0245384 200125	1502	40.1	93550.00	42.03	0	1	0
0245484 200125	1502	40.2	93837.50	42.04	0	1	0
0245584 200125	1502	40.3	95187.50	42.16	0	1	0
0245684 200125	1502	40.4	90137.50	42.34	0	1	0
0245784 200125	1502	40.5	91000.00	42.27	0	1	0
0245893 200125	1502	40.6	92812.50	42.20	0	1	0
0245983 200125	1502	40.7	92037.50	42.24	0	1	0
0246083 200125	1502	40.8	92925.00	42.20	0	1	0
0246183 200125	1502	40.9	90800.00	42.30	0	1	0
0246283 200125	1502	41.0	91387.50	42.20	0	1	0
0246393 200125	1502	41.1	90875.00	42.14	0	1	0
0246483 200125	1502	41.2	90800.00	42.01	0	1	0
0246583 200125	1502	41.3	93550.00	41.88	0	1	0
0246683 200125	1502	41.4	91462.50	41.80	0	1	0
0246783 200125	1502	41.5	91587.50	41.86	0	1	0
0246893 200125	1502	41.6	93537.50	41.89	0	1	0
0246993 200125	1502	41.7	89937.50	41.92	0	1	0
0247093 200125	1502	41.8	91487.50	41.83	0	1	0
0247193 200125	1502	41.9	91887.50	41.76	0	1	0
0247293 200125	1502	42.0	92537.50	41.81	0	1	0
0247393 200125	1502	42.1	91975.00	41.86	0	1	0
0247493 200125	1502	42.2	91475.00	41.91	0	1	0
0247593 200125	1502	42.3	93212.50	41.94	0	1	0
0247693 200125	1502	42.4	91562.50	41.93	0	1	0
0247792 200125	1502	42.5	92012.50	41.93	0	1	0
0247902 200125	1502	42.6	92962.50	41.95	0	1	0
0248003 200125	1502	42.7	91675.00	41.93	0	1	0
0248102 200125	1502	42.8	91525.00	42.01	0	1	0
0248202 200125	1502	42.9	92450.00	42.01	0	1	0
0248302 200125	1502	43.0	92850.00	42.03	0	1	0
0248402 200125	1502	43.1	92887.50	42.05	0	1	0
0248502 200125	1502	43.2	91925.00	42.09	0	1	0
0248602 200125	1502	43.3	93312.50	42.11	0	1	0
0248702 200125	1502	43.4	89375.00	42.11	0	1	0
0248802 200125	1502	43.5	90687.50	42.01	0	1	0
0248912 200125	1502	43.6	91075.00	41.95	0	1	0
0249012 200125	1502	43.7	91100.00	41.87	0	1	0
0249112 200125	1502	43.8	93012.50	41.84	0	1	0
0249212 200125	1502	43.9	92537.50	41.91	0	1	0
0249312 200125	1502	44.0	92025.00	41.91	0	1	0
0249412 200125	1502	44.1	90837.50	41.88	0	1	0
0249512 200125	1502	44.2	90937.50	41.78	0	1	0
0249612 200125	1502	44.3	90375.00	41.74	0	1	0
0249712 200125	1502	44.4	93262.50	41.61	0	1	0
0249811 200125	1502	44.5	91225.00	41.78	0	1	0
0249912 200125	1502	44.6	91962.50	41.81	0	1	0
0250011 200125	1502	44.7	91250.00	41.85	0	1	0
0250111 200125	1502	44.8	90812.50	41.85	0	1	0
0250211 200125	1502	44.9	91550.00	41.76	0	1	0
0250311 200125	1502	45.0	92450.00	41.71	0	1	0
0250421 200125	1502	45.1	91675.00	41.73	0	1	0
0250511 200125	1502	45.2	92050.00	41.77	0	1	0
0250611 200125	1502	45.3	91825.00	41.82	0	1	0
0250711 200125	1502	45.4	92062.50	41.88	0	1	0
0250811 200125	1502	45.5	91425.00	41.83	0	1	0
0250921 200125	1502	45.6	91412.50	41.84	0	1	0
0251021 200125	1502	45.7	94225.00	41.81	0	1	0
0251121 200125	1502	45.8	93150.00	41.95	0	1	0
0251221 200125	1502	45.9	93075.00	42.05	0	1	0
0251321 200125	1502	46.0	93012.50	42.12	0	1	0
0251421 200125	1502	46.1	90237.50	42.15	0	1	0
0251521 200125	1502	46.2	93037.50	42.08	0	1	0
0251621 200125	1502	46.3	93550.00	42.13	0	1	0
0251721 200125	1502	46.4	90962.50	42.20	0	1	0
0251821 200125	1502	46.5	91075.00	42.15	0	1	0
0251930 200125	1502	46.6	93275.00	42.14	0	1	0
0252030 200125	1502	46.7	89625.00	42.22	0	1	0
0252130 200125	1502	46.8	89412.50	42.01	0	1	0
0252230 200125	1502	46.9	93587.50	41.85	0	1	0
0252330 200125	1502	47.0	91812.50	41.87	0	1	0
0252430 200125	1502	47.1	88962.50	41.82	0	1	0
0252530 200125	1502	47.2	91137.50	41.76	0	1	0
0252630 200125	1502	47.3	92137.50	41.67	0	1	0
0252730 200125	1502	47.4	92312.50	41.61	0	1	0
0252830 200125	1502	47.5	91450.00	41.67	0	1	0
0252940 200125	1502	47.6	91875.00	41.69	0	1	0
0253040 200125	1502	47.7	89887.50	41.62	0	1	0
0253140 200125	1502	47.8	93375.00	41.64	0	1	0
0253240 200125	1502	47.9	93350.00	41.81	0	1	0
0253340 200125	1502	48.0	92712.50	41.80	0	1	0
0253439 200125	1502	48.1	93312.50	41.84	0	1	0
0253539 200125	1502	48.2	92937.50	42.04	0	1	0
0253640 200125	1502	48.3	91675.00	42.12	0	1	0
0253739 200125	1502	48.4	91462.50	42.10	0	1	0
0253839 200125	1502	48.5	91462.50	42.06	0	1	0
0253939 200125	1502	48.6	91950.00	42.06	0	1	0
0254039 200125	1502	48.7	92062.50	42.07	0	1	0
0254139 200125	1502	48.8	93075.00	42.16	0	1	0
0254239 200125	1502	48.9	91062.50	42.15	0	1	0
0254339 200125	1502	49.0	92987.50	42.05	0	1	0
0254439 200125	1502	49.1	92750.00	42.06	0	1	0
0254539 200125	1502	49.2	94075.00	42.03	0	1	0
0254639 200125	1502	49.3	91400.00	42.09	0	1	0
0254739 200125	1502	49.4	90887.50	42.07	0	1	0
0254839 200125	1502	49.5	93687.50	42.05	0	1	0
0254949 200125	1502	49.6	91450.00	42.15	0	1	0
0255049 200125	1502	49.7	91937.50	42.12	0	1	0
0255149 200125	1502	49.8	89162.50	42.12	0	1	0
0255249 200125	1502	49.9	93200.00	41.94	0	1	0
0255349 200125	1502	50.0	90850.00	42.04	0	1	0
0255448 200125	1502	50.1	90950.00	41.94	0	1	0
0255549 200125	1502	50.2	91525.00	41.86	0	1	0
0255648 200125	1502	50.3	91925.00	41.75	0	1	0
0255748 200125	1502	50.4	90875.00	41.77	0	1	0
0255848 200125	1502	50.5	90925.00	41.77	0	1	0
0255958 200125	1502	50.6	91637.50	41.65	0	1	0
0256058 200125	1502	50.7	92250.00	41.65	0	1	0
0256158 200125	1502	50.8	89525.00	41.67	0	1	0
0256258 200125	1502	50.9	92612.50	41.68	0	1	0
0256358 200125	1502	51.0	92150.00	41.66	0	1	0
0256458 200125	1502	51.1	93050.00	41.72	0	1	0
0256558 200125	1502	51.2	91637.50	41.81	0	1	0
0256658 200125	1502	51.3	92012.50	41.82	0	1	0
0256758 200125	1502	51.4	89387.50	41.82	0	1	0
0256858 200125	1502	51.5	89975.00	41.75	0	1	0
0256968 200125	1502	51.6	91225.00	41.71	0	1	0
0257068 200125	1502	51.7	91225.00	41.69	0	1	0
0257158 200125	1502	51.8	90512.50	41.65	0	1	0
0257267 200125	1502	51.9	93325.00	41.69	0	1	0
0257367 200125	1502	52.0	91700.00	41.72	0	1	0
0257467 200125	1502	52.1	89800.00	41.70	0	1	0
0257567 200125	1502	52.2	94025.00	41.56	0	1	0
0257657 200125	1502	52.3	93900.00	41.66	0	1	0
0257767 200125	1502	52.4	91312.50	41.75	0	1	0
0257867 200125	1502	52.5	93412.50	41.83	0	1	0
0257967 200125	1502	52.6	92225.00	41.99	0	1	0
0258067 200125	1502	52.7	92225.00	42.03	0	1	0
0258167 200125	1502	52.8	92787.50	42.08	0	1	0
0258267 200125	1502	52.9	92287.50	42.18	0	1	0
0258367 200125	1502	53.0	93725.00	42.14	0	1	0
0258467 200125	1502	53.1	90512.50	42.23	0	1	0
0258567 200125	1502	53.2	91725.00	42.26	0	1	0
0258667 200125	1502	53.3	91512.50	42.16	0	1	0
0258767 200125	1502	53.4	93050.00	42.05	0	1	0
0258867 200125	1502	53.5	91312.50	42.13	0	1	0
0258977 200125	1502	53.6	90487.50	42.03	0	1	0
0259076 200125	1502	53.7	92887.50	41.95	0	1	0
0259176 200125	1502	53.8	91712.50	41.98	0	1	0
0259276 200125	1502	53.9	93850.00	41.93	0	1	0
0259376 200125	1502	54.0	92200.00	42.00	0	1	0
0259476 200125	1502	54.1	89737.50	41.94	0	1	0
0259576 200125	1502	54.2	93900.00	41.90	0	1	0
0259676 200125	1502	54.3	91212.50	42.00	0	1	0
0259776 200125	1502	54.4	91487.50	41.99	0	1	0
0259876 200125	1502	54.5	91612.50	41.92	0	1	0
0259986 200125	1502	54.6	91525.00	41.93	0	1	0
0300086 200125	1502	54.7	91525.00	41.98	0	1	0
0300186 200125	1502	54.8	93700.00	41.91	0	1	0
0300286 200125	1502	54.9	90450.00	42.00	0	1	0
0300386 200125	1502	55.0	90587.50	41.85	0	1	0
0300486 200125	1502	55.1	91712.50	41.78	0	1	0
0300586 200125	1502	55.2	92862.50	41.87	0	1	0
0300686 200125	1502	55.3	91462.50	41.82	0	1	0
0300786 200125	1502	55.4	93437.50	41.83	0	1	0
0300886 200125	1502	55.5	90675.00	41.92	0	1	0
0300996 200125	1502	55.6	91712.50	41.88	0	1	0
0301085 200125	1502	55.7	91712.50	41.89	0	1	0
0301185 200125	1502	55.8	92725.00	41.89	0	1	0
0301285 200125	1502	55.9	89650.00	41.85	0	1	0
0301385 200125	1502	56.0	91750.00	41.81	0	1	0
0301495 200125	1502	56.1	92312.50	41.87	0	1	0
0301585 200125	1502	56.2	91550.00	41.89	0	1	0
0301685 200125	1502	56.3	92062.50	41.83	0	1	0
0301785 200125	1502	56.4	91712.50	41.86	0	1	0
0301885 200125	1502	56.5	92137.50	41.78	0	1	0
0301995 200125	1502	56.6	90037.50	41.85	0	1	0
0302095 200125	1502	56.7	90037.50	41.77	0	1	0
0302195 200125	1502	56.8	91425.00	41.70	0	1	0
0302295 200125	1502	56.9	93875.00	41.64	0	1	0
0302395 200125	1502	57.0	93800.00	41.83	0	1	0
0302495 200125	1502	57.1	92712.50	41.92	0	1	0
0302595 200125	1502	57.2	95675.00	41.94	0	1	0
0302695 200125	1502	57.3	92325.00	42.13	0	1	0
0302795 200125	1502	57.4	89900.00	42.14	0	1	0
0302895 200125	1502	57.5	91600.00	42.06	0	1	0
0303005 200125	1502	57.6	90575.00	42.03	0	1	0
0303105 200125	1502	57.7	90450.00	42.06	0	1	0
0303204 200125	1502	57.8	92475.00	42.08	0	1	0
0303304 200125	1502	57.9	92500.00	42.12	0	1	0
0303404 200125	1502	58.0	91287.50	42.06	0	1	0
0303504 200125	1502	58.1	91525.00	41.95	0	1	0
0303604 200125	1502	58.2	88962.50	41.89	0	1	0
0303704 200125	1502	58.3	91612.50	41.59	0	1	0
0303804 200125	1502	58.4	93575.00	41.56	0	1	0
0303904 200125	1502	58.5	92300.00	41.73	0	1	0
0304014 200125	1502	58.6	92262.50	41.76	0	1	0
0304114 200125	1502	58.7	88812.50	41.83	0	1	0
0304214 200125	1502	58.8	89637.50	41.76	0	1	0
0304314 200125	1502	58.9	88862.50	41.63	0	1	0
0304414 200125	1502	59.0	92350.00	41.47	0	1	0
0304514 200125	1502	59.1	93962.50	41.52	0	1	0
0304614 200125	1502	59.2	92675.00	41.63	0	1	0
0304714 200125	1502	59.3	92250.00	41.79	0	1	0
0304813 200125	1502	59.4	92587.50	41.82	0	1	0
0304913 200125	1502	59.5	93875.00	41.78	0	1	0
0305023 200125	1502	59.6	91975.00	41.85	0	1	0
0305113 200125	1502	59.7	93162.50	41.83	0	1	0
0305213 200125	1502	59.8	92662.50	42.03	0	1	0
0305313 200125	1502	59.9	91437.50	42.17	0	1	0
0305414 200125	1503	0.0	89562.50	42.28	0	1	0
0305514 200125	1503	0.1	92025.00	42.16	0	1	0
0305614 200125	1503	0.2	92637.50	42.07	0	1	0
0305714 200125	1503	0.3	93150.00	42.07	0	1	0
0305814 200125	1503	0.4	91225.00	42.11	0	1	0
0305914 200125	1503	0.5	91212.50	42.05	0	1	0
0306024 200125	1503	0.6	90575.00	41.93	0	1	0
0306124 200125	1503	0.7	90212.50	41.86	0	1	0
0306224 200125	1503	0.8	92737.50	41.73	0	1	0
0306324 200125	1503	0.9	92612.50	41.73	0	1	0
0306424 200125	1503	1.0	90987.50	41.79	0	1	0
0306523 200125	1503	1.1	93125.00	41.85	0	1	0
0306623 200125	1503	1.2	91825.00	41.90	0	1	0
0306723 200125	1503	1.3	89912.50	41.86	0	1	0
0306823 200125	1503	1.4	92837.50	41.72	0	1	0
0306923 200125	1503	1.5	92250.00	41.79	0	1	0
0307033 200125	1503	1.6	92637.50	41.84	0	1	0
0307133 200125	1503	1.7	90200.00	41.93	0	1	0
0307233 200125	1503	1.8	91962.50	41.93	0	1	0
0307333 200125	1503	1.9	92575.00	41.90	0	1	0
0307433 200125	1503	2.0	90575.00	41.89	0	1	0
0307533 200125	1503	2.1	89700.00	41.88	0	1	0
0307633 200125	1503	2.2	91625.00	41.72	0	1	0
0307733 200125	1503	2.3	90850.00	41.71	0	1	0
0307833 200125	1503	2.4	91737.50	41.75	0	1	0
0307933 200125	1503	2.5	92850.00	41.71	0	1	0
0308043 200125	1503	2.6	89250.00	41.73	0	1	0
0308143 200125	1503	2.7	90562.50	41.58	0	1	0
0308242 200125	1503	2.8	91650.00	41.60	0	1	0
0308343 200125	1503	2.9	91275.00	41.58	0	1	0
0308442 200125	1503	3.0	92325.00	41.52	0	1	0
0308542 200125	1503	3.1	92675.00	41.60	0	1	0
0308642 200125	1503	3.2	91337.50	41.74	0	1	0
0308742 200125	1503	3.3	91225.00	41.72	0	1	0
0308842 200125	1503	3.4	90375.00	41.74	0	1	0
0308942 200125	1503	3.5	89987.50	41.68	0	1	0
0309042 200125	1503	3.6	94712.50	41.55	0	1	0
0309142 200125	1503	3.7	92425.00	41.80	0	1	0
0309242 200125	1503	3.8	91050.00	41.88	0	1	0
0309342 200125	1503	3.9	91787.50	41.85	0	1	0
0309442 200125	1503	4.0	91962.50	41.88	0	1	0
0309542 200125	1503	4.1	93150.00	41.86	0	1	0
0309642 200125	1503	4.2	91687.50	41.88	0	1	0
0309742 200125	1503	4.3	90075.00	41.90	0	1	0
0309842 200125	1503	4.4	91375.00	41.84	0	1	0
0309942 200125	1503	4.5	92337.50	41.89	0	1	0
0310052 200125	1503	4.6	93275.00	42.00	0	1	0
0310151 200125	1503	4.7	92025.00	41.93	0	1	0
0310251 200125	1503	4.8	93000.00	41.91	0	1	0
0310351 200125	1503	4.9	90987.50	42.00	0	1	0
0310451 200125	1503	5.0	90537.50	41.96	0	1	0
0310551 200125	1503	5.1	92912.50	41.90	0	1	0
0310651 200125	1503	5.2	93187.50	41.89	0	1	0
0310751 200125	1503	5.3	92512.50	41.96	0	1	0
0310851 200125	1503	5.4	91650.00	42.07	0	1	0
0310951 200125	1503	5.5	89687.50	42.08	0	1	0
0311061 200125	1503	5.6	93025.00	41.96	0	1	0
0311161 200125	1503	5.7	94762.50	41.95	0	1	0
0311261 200125	1503	5.8	93112.50	42.07	0	1	0
0311361 200125	1503	5.9	91050.00	42.08	0	1	0
0311461 200125	1503	6.0	94512.50	42.08	0	1	0
0311561 200125	1503	6.1	92537.50	42.26	0	1	0
0311661 200125	1503	6.2	93275.00	42.24	0	1	0
0311761 200125	1503	6.3	91862.50	42.25	0	1	0
0311861 200125	1503	6.4	94025.00	42.22	0	1	0
0311961 200125	1503	6.5	91150.00	42.32	0	1	0
0312070 200125	1503	6.6	90112.50	42.39	0	1	0
0312160 200125	1503	6.7	89125.00	42.26	0	1	0
0312260 200125	1503	6.8	90900.00	42.00	0	1	0
0312370 200125	1503	6.9	92675.00	41.90	0	1	0
0312460 200125	1503	7.0	89600.00	41.98	0	1	0
0312570 200125	1503	7.1	91850.00	41.76	0	1	0
0312670 200125	1503	7.2	90200.00	41.73	0	1	0
0312760 200125	1503	7.3	91875.00	41.59	0	1	0
0312870 200125	1503	7.4	92000.00	41.59	0	1	0
0312960 200125	1503	7.5	92400.00	41.50	0	1	0
0313070 200125	1503	7.6	92237.50	41.55	0	1	0
0313170 200125	1503	7.7	90537.50	41.65	0	1	0
0313270 200125	1503	7.8	92812.50	41.71	0	1	0
0313370 200125	1503	7.9	92075.00	41.80	0	1	0
0313470 200125	1503	8.0	92325.00	41.77	0	1	0
0313570 200125	1503	8.1	92050.00	41.89	0	1	0
0313670 200125	1503	8.2	89612.50	41.90	0	1	0
0313770 200125	1503	8.3	91837.50	41.88	0	1	0
0313870 200125	1503	8.4	93187.50	41.87	0	1	0
0313969 200125	1503	8.5	91362.50	41.93	0	1	0
0314079 200125	1503	8.6	92750.00	41.88	0	1	0
0314179 200125	1503	8.7	92025.00	41.90	0	1	0
0314279 200125	1503	8.8	91300.00	41.97	0	1	0
0314379 200125	1503	8.9	91950.00	41.90	0	1	0
0314479 200125	1503	9.0	91325.00	41.90	0	1	0
0314579 200125	1503	9.1	92450.00	41.85	0	1	0
0314679 200125	1503	9.2	91325.00	41.87	0	1	0
0314779 200125	1503	9.3	91637.50	41.95	0	1	0
0314879 200125	1503	9.4	92725.00	41.94	0	1	0
0314979 200125	1503	9.5	92537.50	41.92	0	1	0
0315089 200125	1503	9.6	92625.00	41.97	0	1	0
0315189 200125	1503	9.7	92887.50	41.97	0	1	0
0315289 200125	1503	9.8	91150.00	42.00	0	1	0
0315389 200125	1503	9.9	89912.50	42.00	0	1	0
0315488 200125	1503	10.0	92950.00	41.91	0	1	0
0315588 200125	1503	10.1	92125.00	41.98	0	1	0
0315688 200125	1503	10.2	92950.00	41.96	0	1	0
0315788 200125	1503	10.3	89937.50	42.04	0	1	0
0315888 200125	1503	10.4	94075.00	41.96	0	1	0
0315988 200125	1503	10.5	93662.50	42.02	0	1	0
0316087 200125	1503	10.6	93537.50	42.07	0	1	0
0316197 200125	1503	10.7	93637.50	42.11	0	1	0
0316287 200125	1503	10.8	95975.00	42.15	0	1	0
0316397 200125	1503	10.9	91125.00	42.36	0	1	0
0316497 200125	1503	11.0	91975.00	42.42	0	1	0
0316597 200125	1503	11.1	92600.00	42.37	0	1	0
0316697 200125	1503	11.2	90637.50	42.40	0	1	0
0316797 200125	1503	11.3	90812.50	42.29	0	1	0
0316897 200125	1503	11.4	91850.00	42.33	0	1	0
0316997 200125	1503	11.5	89962.50	42.23	0	1	0
0317097 200125	1503	11.6	92862.50	42.07	0	1	0
0317197 200125	1503	11.7	91687.50	42.03	0	1	0
0317297 200125	1503	11.8	91700.00	41.95	0	1	0
0317397 200125	1503	11.9	91587.50	41.75	0	1	0
0317497 200125	1503	12.0	93050.00	41.78	0	1	0
0317597 200125	1503	12.1	91262.50	41.82	0	1	0
0317697 200125	1503	12.2	92937.50	41.76	0	1	0
0317797 200125	1503	12.3	91562.50	41.87	0	1	0
0317896 200125	1503	12.4	93325.00	41.90	0	1	0
0317996 200125	1503	12.5	90350.00	41.97	0	1	0
0318096 200125	1503	12.6	90425.00	41.98	0	1	0
0318206 200125	1503	12.7	91675.00	41.87	0	1	0
0318306 200125	1503	12.8	92100.00	41.87	0	1	0
0318406 200125	1503	12.9	93275.00	41.89	0	1	0
0318506 200125	1503	13.0	91212.50	41.97	0	1	0
0318606 200125	1503	13.1	92337.50	41.89	0	1	0
0318706 200125	1503	13.2	91350.00	41.93	0	1	0
0318806 200125	1503	13.3	90037.50	41.86	0	1	0
0318906 200125	1503	13.4	90337.50	41.79	0	1	0
0319006 200125	1503	13.5	92400.00	41.66	0	1	0
0319106 200125	1503	13.6	92262.50	41.75	0	1	0
0319216 200125	1503	13.7	93975.00	41.83	0	1	0
0319316 200125	1503	13.8	91537.50	41.94	0	1	0
0319416 200125	1503	13.9	91775.00	41.91	0	1	0
0319516 200125	1503	14.0	93025.00	41.85	0	1	0
0319616 200125	1503	14.1	91675.00	41.93	0	1	0
0319716 200125	1503	14.2	93012.50	41.90	0	1	0
0319815 200125	1503	14.3	90862.50	41.97	0	1	0
0319915 200125	1503	14.4	91625.00	42.01	0	1	0
0320015 200125	1503	14.5	92175.00	42.07	0	1	0
0320115 200125	1503	14.6	91150.00	42.06	0	1	0
0320225 200125	1503	14.7	94362.50	42.01	0	1	0
0320325 200125	1503	14.8	91587.50	42.02	0	1	0
0320425 200125	1503	14.9	91225.00	42.03	0	1	0
0320515 200125	1503	15.0	89837.50	42.00	0	1	0
0320625 200125	1503	15.1	92912.50	41.86	0	1	0
0320725 200125	1503	15.2	89125.00	41.91	0	1	0
0320815 200125	1503	15.3	91712.50	41.74	0	1	0
0320925 200125	1503	15.4	90800.00	41.78	0	1	0
0321025 200125	1503	15.5	93037.50	41.74	0	1	0
0321125 200125	1503	15.6	93737.50	41.78	0	1	0
0321225 200125	1503	15.7	91612.50	41.90	0	1	0
0321325 200125	1503	15.8	93300.00	41.77	0	1	0
0321425 200125	1503	15.9	92250.00	41.85	0	1	0
0321525 200125	1503	16.0	92925.00	41.89	0	1	0
0321625 200125	1503	16.1	90425.00	42.03	0	1	0
0321725 200125	1503	16.2	93187.50	41.92	0	1	0
0321824 200125	1503	16.3	90112.50	42.10	0	1	0
0321924 200125	1503	16.4	92162.50	42.03	0	1	0
0322024 200125	1503	16.5	90375.00	42.09	0	1	0
0322124 200125	1503	16.6	90362.50	41.97	0	1	0
0322234 200125	1503	16.7	89762.50	41.82	0	1	0
0322334 200125	1503	16.8	91750.00	41.74	0	1	0
0322434 200125	1503	16.9	92087.50	41.67	0	1	0
0322534 200125	1503	17.0	92150.00	41.66	0	1	0
0322634 200125	1503	17.1	94962.50	41.63	0	1	0
0322734 200125	1503	17.2	92537.50	41.83	0	1	0
0322834 200125	1503	17.3	92612.50	41.80	0	1	0
0322934 200125	1503	17.4	93175.00	41.91	0	1	0
0323034 200125	1503	17.5	93062.50	41.96	0	1	0
0323134 200125	1503	17.6	90825.00	42.08	0	1	0
0323244 200125	1503	17.7	93150.00	42.10	0	1	0
0323344 200125	1503	17.8	90300.00	42.25	0	1	0
0323444 200125	1503	17.9	90975.00	42.19	0	1	0
0323543 200125	1503	18.0	92225.00	42.14	0	1	0
0323644 200125	1503	18.1	90800.00	42.14	0	1	0
0323744 200125	1503	18.2	91650.00	41.95	0	1	0
0323843 200125	1503	18.3	93112.50	41.91	0	1	0
0323943 200125	1503	18.4	90487.50	41.94	0	1	0
0324043 200125	1503	18.5	92950.00	41.82	0	1	0
0324143 200125	1503	18.6	92762.50	41.81	0	1	0
0324243 200125	1503	18.7	92500.00	41.90	0	1	0
0324343 200125	1503	18.8	91625.00	41.87	0	1	0
0324443 200125	1503	18.9	88300.00	41.93	0	1	0
0324543 200125	1503	19.0	91412.50	41.81	0	1	0
0324653 200125	1503	19.1	90425.00	41.77	0	1	0
0324743 200125	1503	19.2	92200.00	41.76	0	1	0
0324843 200125	1503	19.3	92275.00	41.78	0	1	0
0324943 200125	1503	19.4	90062.50	41.74	0	1	0
0325043 200125	1503	19.5	92175.00	41.72	0	1	0
0325153 200125	1503	19.6	93462.50	41.69	0	1	0
0325253 200125	1503	19.7	91537.50	41.72	0	1	0
0325352 200125	1503	19.8	92287.50	41.68	0	1	0
0325452 200125	1503	19.9	91850.00	41.71	0	1	0
0325553 200125	1503	20.0	93175.00	41.87	0	1	0
0325652 200125	1503	20.1	93687.50	41.95	0	1	0
0325752 200125	1503	20.2	93687.50	42.09	0	1	0
0325852 200125	1503	20.3	90550.00	42.16	0	1	0
0325952 200125	1503	20.4	93362.50	42.08	0	1	0
0326052 200125	1503	20.5	89687.50	42.23	0	1	0
0326152 200125	1503	20.6	93275.00	42.12	0	1	0
0326262 200125	1503	20.7	92100.00	42.11	0	1	0
0326362 200125	1503	20.8	91625.00	42.13	0	1	0
0326462 200125	1503	20.9	91150.00	42.10	0	1	0
0326562 200125	1503	21.0	90000.00	42.07	0	1	0
0326662 200125	1503	21.1	93087.50	41.93	0	1	0
0326762 200125	1503	21.2	92112.50	41.90	0	1	0
0326862 200125	1503	21.3	90112.50	41.83	0	1	0
0326962 200125	1503	21.4	89587.50	41.81	0	1	0
0327062 200125	1503	21.5	93137.50	41.64	0	1	0
0327162 200125	1503	21.6	91512.50	41.80	0	1	0
0327271 200125	1503	21.7	90050.00	41.72	0	1	0
0327371 200125	1503	21.8	91912.50	41.63	0	1	0
0327471 200125	1503	21.9	90062.50	41.64	0	1	0
0327571 200125	1503	22.0	91862.50	41.59	0	1	0
0327671 200125	1503	22.1	92487.50	41.67	0	1	0
0327771 200125	1503	22.2	92325.00	41.65	0	1	0
0327871 200125	1503	22.3	93337.50	41.66	0	1	0
0327971 200125	1503	22.4	93062.50	41.80	0	1	0
0328071 200125	1503	22.5	91887.50	41.96	0	1	0
0328171 200125	1503	22.6	90262.50	41.90	0	1	0
0328271 200125	1503	22.7	91187.50	41.85	0	1	0
0328371 200125	1503	22.8	93300.00	41.90	0	1	0
0328471 200125	1503	22.9	93312.50	41.96	0	1	0
0328571 200125	1503	23.0	91187.50	42.11	0	1	0
0328681 200125	1503	23.1	91937.50	42.08	0	1	0
0328771 200125	1503	23.2	93750.00	42.05	0	1	0
0328871 200125	1503	23.3	91437.50	42.12	0	1	0
0328971 200125	1503	23.4	91225.00	42.03	0	1	0
0329071 200125	1503	23.5	90350.00	41.95	0	1	0
0329180 200125	1503	23.6	91650.00	41.88	0	1	0
0329280 200125	1503	23.7	91650.00	41.94	0	1	0
0329380 200125	1503	23.8	93012.50	41.96	0	1	0
0329480 200125	1503	23.9	91937.50	41.95	0	1	0
0329580 200125	1503	24.0	92025.00	41.89	0	1	0
0329680 200125	1503	24.1	90912.50	41.92	0	1	0
0329780 200125	1503	24.2	91650.00	41.88	0	1	0
0329880 200125	1503	24.3	91400.00	41.78	0	1	0
0329980 200125	1503	24.4	91125.00	41.78	0	1	0
0330080 200125	1503	24.5	91075.00	41.78	0	1	0
0330180 200125	1503	24.6	91337.50	41.81	0	1	0
0330290 200125	1503	24.7	93162.50	41.80	0	1	0
0330390 200125	1503	24.8	92000.00	41.86	0	1	0
0330490 200125	1503	24.9	90550.00	41.82	0	1	0
0330590 200125	1503	25.0	91025.00	41.76	0	1	0
0330690 200125	1503	25.1	94212.50	41.71	0	1	0
0330790 200125	1503	25.2	90687.50	41.86	0	1	0
0330890 200125	1503	25.3	89937.50	41.82	0	1	0
0330989 200125	1503	25.4	92087.50	41.75	0	1	0
0331089 200125	1503	25.5	92137.50	41.79	0	1	0
0331189 200125	1503	25.6	93237.50	41.84	0	1	0
0331299 200125	1503	25.7	92687.50	41.93	0	1	0
0331399 200125	1503	25.8	92450.00	41.91	0	1	0
0331499 200125	1503	25.9	92150.00	41.93	0	1	0
0331599 200125	1503	26.0	90225.00	42.00	0	1	0
0331699 200125	1503	26.1	90950.00	41.96	0	1	0
0331799 200125	1503	26.2	91912.50	41.81	0	1	0
0331899 200125	1503	26.3	93000.00	41.87	0	1	0
0331999 200125	1503	26.4	93125.00	42.01	0	1	0
0332099 200125	1503	26.5	90400.00	42.05	0	1	0
0332199 200125	1503	26.6	92175.00	41.98	0	1	0
0332299 200125	1503	26.7	93800.00	41.93	0	1	0
0332399 200125	1503	26.8	91325.00	41.98	0	1	0
0332499 200125	1503	26.9	91675.00	41.93	0	1	0
0332599 200125	1503	27.0	92400.00	41.91	0	1	0
0332709 200125	1503	27.1	90775.00	42.00	0	1	0
0332799 200125	1503	27.2	92387.50	42.00	0	1	0
0332898 200125	1503	27.3	90700.00	42.02	0	1	0
0332998 200125	1503	27.4	93725.00	41.91	0	1	0
0333098 200125	1503	27.5	93150.00	41.94	0	1	0
0333208 200125	1503	27.6	91225.00	42.07	0	1	0
0333308 200125	1503	27.7	90962.50	42.02	0	1	0
0333408 200125	1503	27.8	91000.00	41.89	0	1	0
0333508 200125	1503	27.9	91075.00	41.88	0	1	0
0333608 200125	1503	28.0	91825.00	41.85	0	1	0
0333708 200125	1503	28.1	92075.00	41.83	0	1	0
0333808 200125	1503	28.2	92287.50	41.89	0	1	0
0333908 200125	1503	28.3	93112.50	41.88	0	1	0
0334008 200125	1503	28.4	91687.50	41.99	0	1	0
0334108 200125	1503	28.5	91650.00	41.90	0	1	0
0334208 200125	1503	28.6	91800.00	41.83	0	1	0
0334318 200125	1503	28.7	93650.00	41.86	0	1	0
0334418 200125	1503	28.8	91500.00	41.98	0	1	0
0334518 200125	1503	28.9	92662.50	42.00	0	1	0
0334618 200125	1503	29.0	91962.50	42.07	0	1	0
0334718 200125	1503	29.1	91012.50	42.08	0	1	0
0334818 200125	1503	29.2	90325.00	42.03	0	1	0
0334917 200125	1503	29.3	90875.00	41.94	0	1	0
0335017 200125	1503	29.4	93387.50	41.84	0	1	0
0335117 200125	1503	29.5	91750.00	41.92	0	1	0
0335217 200125	1503	29.6	93100.00	41.92	0	1	0
0335327 200125	1503	29.7	91687.50	41.98	0	1	0
0335427 200125	1503	29.8	91812.50	41.89	0	1	0
0335527 200125	1503	29.9	91937.50	41.91	0	1	0
0335627 200125	1503	30.0	91087.50	41.87	0	1	0
0335727 200125	1503	30.1	92075.00	41.83	0	1	0
0335827 200125	1503	30.2	91187.50	41.88	0	1	0
0335927 200125	1503	30.3	92025.00	41.92	0	1	0
0336027 200125	1503	30.4	91537.50	41.97	0	1	0
0336127 200125	1503	30.5	90087.50	41.89	0	1	0
0336227 200125	1503	30.6	90687.50	41.81	0	1	0
0336327 200125	1503	30.7	90437.50	41.71	0	1	0
0336427 200125	1503	30.8	91650.00	41.65	0	1	0
0336527 200125	1503	30.9	91550.00	41.64	0	1	0
0336627 200125	1503	31.0	92987.50	41.62	0	1	0
0336726 200125	1503	31.1	91525.00	41.71	0	1	0
0336826 200125	1503	31.2	93362.50	41.69	0	1	0
0336926 200125	1503	31.3	90212.50	41.78	0	1	0
0337026 200125	1503	31.4	91862.50	41.70	0	1	0
0337126 200125	1503	31.5	92275.00	41.72	0	1	0
0337226 200125	1503	31.6	92762.50	41.81	0	1	0
0337336 200125	1503	31.7	92925.00	41.91	0	1	0
0337436 200125	1503	31.8	90437.50	42.02	0	1	0
0337536 200125	1503	31.9	89350.00	41.97	0	1	0
0337636 200125	1503	32.0	93950.00	41.87	0	1	0
0337736 200125	1503	32.1	90537.50	41.91	0	1	0
0337836 200125	1503	32.2	92137.50	41.87	0	1	0
0337936 200125	1503	32.3	91537.50	41.81	0	1	0
0338036 200125	1503	32.4	93237.50	41.87	0	1	0
0338136 200125	1503	32.5	91875.00	41.93	0	1	0
0338236 200125	1503	32.6	90975.00	41.91	0	1	0
0338346 200125	1503	32.7	92225.00	41.83	0	1	0
0338446 200125	1503	32.8	91075.00	41.80	0	1	0
0338545 200125	1503	32.9	89812.50	41.83	0	1	0
0338646 200125	1503	33.0	93450.00	41.85	0	1	0
0338746 200125	1503	33.1	93137.50	41.83	0	1	0
0338845 200125	1503	33.2	91737.50	41.95	0	1	0
0338945 200125	1503	33.3	91425.00	41.93	0	1	0
0339045 200125	1503	33.4	91150.00	41.92	0	1	0
0339145 200125	1503	33.5	94137.50	41.83	0	1	0
0339245 200125	1503	33.6	92312.50	41.93	0	1	0
0339355 200125	1503	33.7	92550.00	41.99	0	1	0
0339445 200125	1503	33.8	94662.50	42.01	0	1	0
0339555 200125	1503	33.9	93575.00	42.17	0	1	0
0339645 200125	1503	34.0	92687.50	42.34	0	1	0
0339755 200125	1503	34.1	92750.00	42.30	0	1	0
0339855 200125	1503	34.2	90687.50	42.28	0	1	0
0339955 200125	1503	34.3	91837.50	42.24	0	1	0
0340055 200125	1503	34.4	92387.50	42.26	0	1	0
0340155 200125	1503	34.5	90525.00	42.31	0	1	0
0340255 200125	1503	34.6	91612.50	42.15	0	1	0
0340355 200125	1503	34.7	92487.50	42.12	0	1	0
0340454 200125	1503	34.8	89800.00	42.11	0	1	0
0340555 200125	1503	34.9	92162.50	41.90	0	1	0
0340654 200125	1503	35.0	93275.00	41.83	0	1	0
0340754 200125	1503	35.1	92987.50	41.86	0	1	0
0340854 200125	1503	35.2	91462.50	41.87	0	1	0
0340954 200125	1503	35.3	92262.50	41.90	0	1	0
0341054 200125	1503	35.4	90537.50	41.92	0	1	0
0341154 200125	1503	35.5	91575.00	41.84	0	1	0
0341254 200125	1503	35.6	90025.00	41.89	0	1	0
0341364 200125	1503	35.7	90462.50	41.82	0	1	0
0341464 200125	1503	35.8	93550.00	41.72	0	1	0
0341564 200125	1503	35.9	93537.50	41.89	0	1	0
0341664 200125	1503	36.0	94512.50	41.96	0	1	0
0341764 200125	1503	36.1	90912.50	42.01	0	1	0
0341864 200125	1503	36.2	91362.50	41.92	0	1	0
0341964 200125	1503	36.3	92912.50	41.91	0	1	0
0342064 200125	1503	36.4	90962.50	41.94	0	1	0
0342164 200125	1503	36.5	93875.00	41.96	0	1	0
0342264 200125	1503	36.6	91487.50	42.07	0	1	0
0342374 200125	1503	36.7	93212.50	42.13	0	1	0
0342474 200125	1503	36.8	92900.00	42.25	0	1	0
0342573 200125	1503	36.9	90487.50	42.23	0	1	0
0342673 200125	1503	37.0	91787.50	42.09	0	1	0
0342773 200125	1503	37.1	89400.00	41.97	0	1	0
0342873 200125	1503	37.2	92612.50	41.90	0	1	0
0342973 200125	1503	37.3	91262.50	41.95	0	1	0
0343073 200125	1503	37.4	92487.50	41.88	0	1	0
0343173 200125	1503	37.5	93400.00	41.95	0	1	0
0343273 200125	1503	37.6	89800.00	41.93	0	1	0
0343373 200125	1503	37.7	91850.00	41.85	0	1	0
0343473 200125	1503	37.8	91887.50	41.79	0	1	0
0343573 200125	1503	37.9	90737.50	41.74	0	1	0
0343673 200125	1503	38.0	90475.00	41.76	0	1	0
0343783 200125	1503	38.1	91037.50	41.70	0	1	0
0343873 200125	1503	38.2	91537.50	41.77	0	1	0
0343973 200125	1503	38.3	92800.00	41.72	0	1	0
0344083 200125	1503	38.4	88975.00	41.79	0	1	0
0344173 200125	1503	38.5	91275.00	41.63	0	1	0
0344283 200125	1503	38.6	91112.50	41.54	0	1	0
0344383 200125	1503	38.7	93150.00	41.60	0	1	0
0344492 200125	1503	38.8	92975.00	41.65	0	1	0
0344582 200125	1503	38.9	92687.50	41.70	0	1	0
0344682 200125	1503	39.0	91575.00	41.79	0	1	0
0344782 200125	1503	39.1	93000.00	41.84	0	1	0
0344882 200125	1503	39.2	92937.50	41.93	0	1	0
0344982 200125	1503	39.3	90987.50	41.99	0	1	0
0345082 200125	1503	39.4	90825.00	41.91	0	1	0
0345182 200125	1503	39.5	89137.50	41.99	0	1	0
0345282 200125	1503	39.6	89900.00	41.90	0	1	0
0345392 200125	1503	39.7	93050.00	41.84	0	1	0
0345492 200125	1503	39.8	92575.00	41.84	0	1	0
0345592 200125	1503	39.9	92712.50	41.82	0	1	0
0345692 200125	1503	40.0	91975.00	41.82	0	1	0
0345792 200125	1503	40.1	89500.00	41.84	0	1	0
0345892 200125	1503	40.2	93337.50	41.68	0	1	0
0345992 200125	1503	40.3	92475.00	41.70	0	1	0
0346092 200125	1503	40.4	93687.50	41.77	0	1	0
0346192 200125	1503	40.5	92525.00	41.90	0	1	0
0346291 200125	1503	40.6	90325.00	42.05	0	1	0
0346401 200125	1503	40.7	91762.50	42.07	0	1	0
0346501 200125	1503	40.8	91612.50	42.01	0	1	0
0346601 200125	1503	40.9	93000.00	41.97	0	1	0
0346701 200125	1503	41.0	89837.50	41.98	0	1	0
0346801 200125	1503	41.1	92450.00	41.88	0	1	0
0346901 200125	1503	41.2	90687.50	42.02	0	1	0
0347001 200125	1503	41.3	91037.50	41.90	0	1	0
0347101 200125	1503	41.4	90312.50	41.83	0	1	0
0347201 200125	1503	41.5	90475.00	41.68	0	1	0
0347301 200125	1503	41.6	91912.50	41.59	0	1	0
0347401 200125	1503	41.7	90887.50	41.66	0	1	0
0347501 200125	1503	41.8	93750.00	41.62	0	1	0
0347601 200125	1503	41.9	91975.00	41.72	0	1	0
0347701 200125	1503	42.0	92850.00	41.67	0	1	0
0347811 200125	1503	42.1	92025.00	41.81	0	1	0
0347901 200125	1503	42.2	91887.50	41.79	0	1	0
0348001 200125	1503	42.3	92087.50	41.84	0	1	0
0348101 200125	1503	42.4	92862.50	41.89	0	1	0
0348200 200125	1503	42.5	92300.00	42.00	0	1	0
0348310 200125	1503	42.6	90687.50	42.08	0	1	0
0348410 200125	1503	42.7	90362.50	42.03	0	1	0
0348510 200125	1503	42.8	90387.50	42.01	0	1	0
0348610 200125	1503	42.9	91937.50	41.85	0	1	0
0348710 200125	1503	43.0	92800.00	41.85	0	1	0
0348810 200125	1503	43.1	89450.00	41.85	0	1	0
0348910 200125	1503	43.2	93087.50	41.73	0	1	0
0349010 200125	1503	43.3	90350.00	41.79	0	1	0
0349110 200125	1503	43.4	91162.50	41.71	0	1	0
0349210 200125	1503	43.5	92637.50	41.63	0	1	0
0349310 200125	1503	43.6	89712.50	41.65	0	1	0
0349420 200125	1503	43.7	89875.00	41.60	0	1	0
0349520 200125	1503	43.8	90150.00	41.58	0	1	0
0349620 200125	1503	43.9	91250.00	41.57	0	1	0
0349720 200125	1503	44.0	93162.50	41.54	0	1	0
0349820 200125	1503	44.1	92500.00	41.56	0	1	0
0349920 200125	1503	44.2	92025.00	41.69	0	1	0
0350020 200125	1503	44.3	90612.50	41.65	0	1	0
0350120 200125	1503	44.4	92237.50	41.66	0	1	0
0350219 200125	1503	44.5	91737.50	41.71	0	1	0
0350320 200125	1503	44.6	92050.00	41.67	0	1	0
0350429 200125	1503	44.7	93162.50	41.77	0	1	0
0350529 200125	1503	44.8	90212.50	41.92	0	1	0
0350629 200125	1503	44.9	92675.00	41.92	0	1	0
0350729 200125	1503	45.0	90787.50	41.99	0	1	0
0350829 200125	1503	45.1	92225.00	41.88	0	1	0
0350929 200125	1503	45.2	91862.50	41.87	0	1	0
0351029 200125	1503	45.3	92625.00	41.86	0	1	0
0351129 200125	1503	45.4	94662.50	41.95	0	1	0
0351229 200125	1503	45.5	92825.00	42.06	0	1	0
0351329 200125	1503	45.6	92250.00	42.11	0	1	0
0351429 200125	1503	45.7	93337.50	42.12	0	1	0
0351529 200125	1503	45.8	92712.50	42.13	0	1	0
0351629 200125	1503	45.9	92162.50	42.24	0	1	0
0351729 200125	1503	46.0	91087.50	42.22	0	1	0
0351839 200125	1503	46.1	91912.50	42.23	0	1	0
0351929 200125	1503	46.2	90225.00	42.21	0	1	0
0352029 200125	1503	46.3	92362.50	42.14	0	1	0
0352128 200125	1503	46.4	93062.50	42.13	0	1	0
0352228 200125	1503	46.5	91087.50	42.06	0	1	0
0352338 200125	1503	46.6	91512.50	41.98	0	1	0
0352438 200125	1503	46.7	90450.00	41.95	0	1	0
0352538 200125	1503	46.8	91925.00	41.82	0	1	0
0352638 200125	1503	46.9	91212.50	41.78	0	1	0
0352738 200125	1503	47.0	90987.50	41.74	0	1	0
0352838 200125	1503	47.1	90125.00	41.73	0	1	0
0352938 200125	1503	47.2	93162.50	41.65	0	1	0
0353038 200125	1503	47.3	92262.50	41.78	0	1	0
0353138 200125	1503	47.4	89925.00	41.78	0	1	0
0353238 200125	1503	47.5	91062.50	41.64	0	1	0
0353338 200125	1503	47.6	89912.50	41.64	0	1	0
0353448 200125	1503	47.7	90037.50	41.57	0	1	0
0353548 200125	1503	47.8	91725.00	41.55	0	1	0
0353648 200125	1503	47.9	92237.50	41.54	0	1	0
0353748 200125	1503	48.0	90025.00	41.58	0	1	0
0353848 200125	1503	48.1	91287.50	41.54	0	1	0
0353948 200125	1503	48.2	94650.00	41.59	0	1	0
0354048 200125	1503	48.3	93300.00	41.66	0	1	0
0354147 200125	1503	48.4	90862.50	41.71	0	1	0
0354247 200125	1503	48.5	93325.00	41.75	0	1	0
0354347 200125	1503	48.6	92050.00	41.85	0	1	0
0354457 200125	1503	48.7	89850.00	41.95	0	1	0
0354557 200125	1503	48.8	91725.00	41.94	0	1	0
0354657 200125	1503	48.9	91837.50	41.94	0	1	0
0354757 200125	1503	49.0	91675.00	41.92	0	1	0
0354857 200125	1503	49.1	92237.50	42.00	0	1	0
0354957 200125	1503	49.2	93262.50	42.04	0	1	0
0355057 200125	1503	49.3	93350.00	41.98	0	1	0
0355157 200125	1503	49.4	92875.00	41.98	0	1	0
0355257 200125	1503	49.5	90600.00	42.07	0	1	0
0355357 200125	1503	49.6	94237.50	41.95	0	1	0
0355457 200125	1503	49.7	93837.50	42.04	0	1	0
0355557 200125	1503	49.8	93762.50	42.22	0	1	0
0355657 200125	1503	49.9	93987.50	42.32	0	1	0
0355756 200125	1503	50.0	92437.50	42.41	0	1	0
0355857 200125	1503	50.1	91887.50	42.45	0	1	0
0355956 200125	1503	50.2	92025.00	42.43	0	1	0
0356056 200125	1503	50.3	92487.50	42.37	0	1	0
0356156 200125	1503	50.4	91312.50	42.34	0	1	0
0356256 200125	1503	50.5	92225.00	42.27	0	1	0
0356356 200125	1503	50.6	92062.50	42.34	0	1	0
0356466 200125	1503	50.7	90637.50	42.24	0	1	0
0356566 200125	1503	50.8	92587.50	42.10	0	1	0
0356666 200125	1503	50.9	91150.00	42.04	0	1	0
0356766 200125	1503	51.0	91025.00	41.92	0	1	0
0356866 200125	1503	51.1	92025.00	41.85	0	1	0
0356966 200125	1503	51.2	91275.00	41.86	0	1	0
0357066 200125	1503	51.3	91737.50	41.83	0	1	0
0357166 200125	1503	51.4	91562.50	41.79	0	1	0
0357266 200125	1503	51.5	90850.00	41.80	0	1	0
0357366 200125	1503	51.6	92825.00	41.74	0	1	0
0357476 200125	1503	51.7	92525.00	41.78	0	1	0
0357575 200125	1503	51.8	92500.00	41.86	0	1	0
0357675 200125	1503	51.9	90775.00	41.86	0	1	0
0357775 200125	1503	52.0	91412.50	41.84	0	1	0
0357875 200125	1503	52.1	91037.50	41.86	0	1	0
0357975 200125	1503	52.2	92412.50	41.81	0	1	0
0358075 200125	1503	52.3	90762.50	41.86	0	1	0
0358175 200125	1503	52.4	91625.00	41.82	0	1	0
0358275 200125	1503	52.5	90962.50	41.82	0	1	0
0358375 200125	1503	52.6	92400.00	41.83	0	1	0
0358485 200125	1503	52.7	90712.50	41.81	0	1	0
0358575 200125	1503	52.8	92350.00	41.73	0	1	0
0358685 200125	1503	52.9	89687.50	41.72	0	1	0
0358785 200125	1503	53.0	93212.50	41.67	0	1	0
0358885 200125	1503	53.1	92725.00	41.75	0	1	0
0358985 200125	1503	53.2	91637.50	41.83	0	1	0
0359085 200125	1503	53.3	93775.00	41.79	0	1	0
0359185 200125	1503	53.4	92512.50	41.93	0	1	0
0359285 200125	1503	53.5	92650.00	41.97	0	1	0
0359385 200125	1503	53.6	93087.50	42.04	0	1	0
0359484 200125	1503	53.7	91987.50	42.08	0	1	0
0359584 200125	1503	53.8	92375.00	42.13	0	1	0
0359684 200125	1503	53.9	90687.50	42.13	0	1	0
0359784 200125	1503	54.0	91562.50	42.18	0	1	0
0359884 200125	1503	54.1	91587.50	42.10	0	1	0
0359984 200125	1503	54.2	91437.50	42.05	0	1	0
0400084 200125	1503	54.3	94687.50	42.04	0	1	0
0400184 200125	1503	54.4	92125.00	42.09	0	1	0
0400284 200125	1503	54.5	88737.50	42.07	0	1	0
0400384 200125	1503	54.6	91237.50	41.89	0	1	0
0400494 200125	1503	54.7	91375.00	41.81	0	1	0
0400594 200125	1503	54.8	91162.50	41.78	0	1	0
0400694 200125	1503	54.9	89750.00	41.73	0	1	0
0400794 200125	1503	55.0	92737.50	41.68	0	1	0
0400894 200125	1503	55.1	92700.00	41.74	0	1	0
0400994 200125	1503	55.2	91600.00	41.79	0	1	0
0401094 200125	1503	55.3	92337.50	41.80	0	1	0
0401194 200125	1503	55.4	93937.50	41.69	0	1	0
0401293 200125	1503	55.5	91650.00	41.77	0	1	0
0401393 200125	1503	55.6	92787.50	41.90	0	1	0
0401504 200125	1503	55.7	91825.00	41.97	0	1	0
0401603 200125	1503	55.8	92912.50	41.99	0	1	0
0401703 200125	1503	55.9	90450.00	42.07	0	1	0
0401803 200125	1503	56.0	93912.50	42.10	0	1	0
0401903 200125	1503	56.1	92350.00	42.16	0	1	0
0402003 200125	1503	56.2	93300.00	42.14	0	1	0
0402103 200125	1503	56.3	91512.50	42.22	0	1	0
0402203 200125	1503	56.4	91637.50	42.18	0	1	0
0402303 200125	1503	56.5	91312.50	42.08	0	1	0
0402403 200125	1503	56.6	92287.50	42.06	0	1	0
0402503 200125	1503	56.7	93912.50	42.04	0	1	0
0402603 200125	1503	56.8	94125.00	42.13	0	1	0
0402713 200125	1503	56.9	90650.00	42.19	0	1	0
0402803 200125	1503	57.0	87725.00	42.19	0	1	0
0402913 200125	1503	57.1	91375.00	41.92	0	1	0
0403013 200125	1503	57.2	92037.50	41.87	0	1	0
0403103 200125	1503	57.3	92625.00	41.82	0	1	0
0403213 200125	1503	57.4	88725.00	41.87	0	1	0
0403302 200125	1503	57.5	94350.00	41.73	0	1	0
0403413 200125	1503	57.6	90125.00	41.87	0	1	0
0403512 200125	1503	57.7	94600.00	41.77	0	1	0
0403612 200125	1503	57.8	92025.00	41.81	0	1	0
0403712 200125	1503	57.9	92587.50	41.71	0	1	0
0403812 200125	1503	58.0	90537.50	41.80	0	1	0
0403912 200125	1503	58.1	91650.00	41.92	0	1	0
0404012 200125	1503	58.2	92462.50	41.94	0	1	0
0404112 200125	1503	58.3	92612.50	41.96	0	1	0
0404212 200125	1503	58.4	94712.50	41.96	0	1	0
0404312 200125	1503	58.5	91525.00	42.22	0	1	0
0404412 200125	1503	58.6	91662.50	42.10	0	1	0
0404522 200125	1503	58.7	91975.00	42.17	0	1	0
0404622 200125	1503	58.8	89662.50	42.05	0	1	0
0404722 200125	1503	58.9	90375.00	41.94	0	1	0
0404822 200125	1503	59.0	91137.50	41.84	0	1	0
0404922 200125	1503	59.1	90325.00	41.87	0	1	0
0405022 200125	1503	59.2	91050.00	41.81	0	1	0
0405122 200125	1503	59.3	91337.50	41.75	0	1	0
0405222 200125	1503	59.4	92725.00	41.69	0	1	0
0405322 200125	1503	59.5	92575.00	41.60	0	1	0
0405421 200125	1503	59.6	91675.00	41.65	0	1	0
0405531 200125	1503	59.7	93150.00	41.65	0	1	0
0405631 200125	1503	59.8	91512.50	41.70	0	1	0
0405731 200125	1503	59.9	93450.00	41.78	0	1	0
0405832 200125	1504	0.0	91062.50	41.92	0	1	0
0405932 200125	1504	0.1	92537.50	41.92	0	1	0
0406032 200125	1504	0.2	91400.00	42.02	0	1	0
0406132 200125	1504	0.3	91712.50	42.03	0	1	0
0406232 200125	1504	0.4	92212.50	42.05	0	1	0
0406332 200125	1504	0.5	90237.50	42.03	0	1	0
0406432 200125	1504	0.6	92250.00	41.92	0	1	0
0406532 200125	1504	0.7	93150.00	41.95	0	1	0
0406632 200125	1504	0.8	91962.50	41.95	0	1	0
0406732 200125	1504	0.9	90575.00	41.97	0	1	0
0406832 200125	1504	1.0	91775.00	41.84	0	1	0
0406932 200125	1504	1.1	92412.50	41.87	0	1	0
0407032 200125	1504	1.2	92262.50	41.87	0	1	0
0407131 200125	1504	1.3	90225.00	41.90	0	1	0
0407231 200125	1504	1.4	92825.00	41.84	0	1	0
0407331 200125	1504	1.5	93000.00	41.87	0	1	0
0407431 200125	1504	1.6	91962.50	41.99	0	1	0
0407531 200125	1504	1.7	92762.50	41.98	0	1	0
0407641 200125	1504	1.8	90775.00	41.96	0	1	0
0407741 200125	1504	1.9	94562.50	41.91	0	1	0
0407841 200125	1504	2.0	90900.00	42.09	0	1	0
0407941 200125	1504	2.1	90975.00	42.05	0	1	0
0408041 200125	1504	2.2	92362.50	41.98	0	1	0
0408141 200125	1504	2.3	91775.00	41.99	0	1	0
0408241 200125	1504	2.4	91537.50	42.06	0	1	0
0408341 200125	1504	2.5	92312.50	42.00	0	1	0
0408441 200125	1504	2.6	92487.50	41.97	0	1	0
0408541 200125	1504	2.7	92125.00	41.99	0	1	0
0408651 200125	1504	2.8	92387.50	41.96	0	1	0
0408751 200125	1504	2.9	92175.00	42.03	0	1	0
0408851 200125	1504	3.0	92112.50	41.93	0	1	0
0408951 200125	1504	3.1	91287.50	41.98	0	1	0
0409050 200125	1504	3.2	91300.00	42.00	0	1	0
0409150 200125	1504	3.3	89675.00	41.95	0	1	0
0409250 200125	1504	3.4	92725.00	41.85	0	1	0
0409350 200125	1504	3.5	94787.50	41.91	0	1	0
0409450 200125	1504	3.6	90550.00	42.02	0	1	0
0409550 200125	1504	3.7	90725.00	41.93	0	1	0
0409660 200125	1504	3.8	91637.50	41.87	0	1	0
0409760 200125	1504	3.9	91637.50	41.83	0	1	0
0409860 200125	1504	4.0	94400.00	41.81	0	1	0
0409960 200125	1504	4.1	92212.50	41.91	0	1	0
0410060 200125	1504	4.2	93650.00	41.95	0	1	0
0410160 200125	1504	4.3	89800.00	42.06	0	1	0
0410260 200125	1504	4.4	93400.00	42.07	0	1	0
0410360 200125	1504	4.5	91587.50	42.10	0	1	0
0410460 200125	1504	4.6	88100.00	41.95	0	1	0
0410559 200125	1504	4.7	91175.00	41.84	0	1	0
0410659 200125	1504	4.8	91787.50	41.86	0	1	0
0410759 200125	1504	4.9	91787.50	41.87	0	1	0
0410859 200125	1504	5.0	90100.00	41.88	0	1	0
0410959 200125	1504	5.1	92825.00	41.68	0	1	0
0411059 200125	1504	5.2	92987.50	41.71	0	1	0
0411159 200125	1504	5.3	90287.50	41.68	0	1	0
0411259 200125	1504	5.4	90837.50	41.70	0	1	0
0411359 200125	1504	5.5	90737.50	41.59	0	1	0
0411459 200125	1504	5.6	93575.00	41.55	0	1	0
0411559 200125	1504	5.7	91900.00	41.79	0	1	0
0411669 200125	1504	5.8	92237.50	41.83	0	1	0
0411769 200125	1504	5.9	92237.50	41.85	0	1	0
0411869 200125	1504	6.0	91650.00	41.87	0	1	0
0411969 200125	1504	6.1	92912.50	41.94	0	1	0
0412069 200125	1504	6.2	91312.50	41.94	0	1	0
0412169 200125	1504	6.3	92600.00	41.87	0	1	0
0412269 200125	1504	6.4	90375.00	41.97	0	1	0
0412369 200125	1504	6.5	90962.50	41.95	0	1	0
0412469 200125	1504	6.6	87487.50	41.96	0	1	0
0412569 200125	1504	6.7	93875.00	41.69	0	1	0
0412678 200125	1504	6.8	93837.50	41.77	0	1	0
0412778 200125	1504	6.9	92650.00	41.85	0	1	0
0412878 200125	1504	7.0	91537.50	41.86	0	1	0
0412978 200125	1504	7.1	92600.00	41.86	0	1	0
0413078 200125	1504	7.2	92275.00	41.85	0	1	0
0413178 200125	1504	7.3	91637.50	41.89	0	1	0
0413278 200125	1504	7.4	92937.50	41.85	0	1	0
0413378 200125	1504	7.5	91662.50	41.96	0	1	0
0413478 200125	1504	7.6	92200.00	41.99	0	1	0
0413578 200125	1504	7.7	89375.00	42.20	0	1	0
0413678 200125	1504	7.8	95512.50	42.00	0	1	0
0413778 200125	1504	7.9	92437.50	42.08	0	1	0
0413878 200125	1504	8.0	91812.50	42.07	0	1	0
0413988 200125	1504	8.1	90962.50	42.08	0	1	0
0414088 200125	1504	8.2	92600.00	42.01	0	1	0
0414178 200125	1504	8.3	92575.00	42.02	0	1	0
0414288 200125	1504	8.4	92237.50	42.06	0	1	0
0414378 200125	1504	8.5	94275.00	42.03	0	1	0
0414488 200125	1504	8.6	91850.00	42.15	0	1	0
0414587 200125	1504	8.7	90962.50	42.13	0	1	0
0414697 200125	1504	8.8	93087.50	42.21	0	1	0
0414787 200125	1504	8.9	92375.00	42.10	0	1	0
0414887 200125	1504	9.0	91387.50	42.09	0	1	0
0414987 200125	1504	9.1	90850.00	42.07	0	1	0
0415087 200125	1504	9.2	90362.50	42.07	0	1	0
0415187 200125	1504	9.3	92175.00	41.97	0	1	0
0415287 200125	1504	9.4	92150.00	41.95	0	1	0
0415387 200125	1504	9.5	94425.00	41.95	0	1	0
0415487 200125	1504	9.6	92575.00	41.95	0	1	0
0415587 200125	1504	9.7	91375.00	41.99	0	1	0
0415697 200125	1504	9.8	88975.00	42.00	0	1	0
0415797 200125	1504	9.9	93512.50	41.82	0	1	0
0415896 200125	1504	10.0	95387.50	41.87	0	1	0
0415996 200125	1504	10.1	93662.50	42.05	0	1	0
0416096 200125	1504	10.2	91000.00	42.18	0	1	0
0416196 200125	1504	10.3	92987.50	42.21	0	1	0
0416296 200125	1504	10.4	90937.50	42.24	0	1	0
0416396 200125	1504	10.5	91362.50	42.19	0	1	0
0416496 200125	1504	10.6	91950.00	42.05	0	1	0
0416596 200125	1504	10.7	90675.00	42.02	0	1	0
0416706 200125	1504	10.8	90862.50	41.99	0	1	0
0416805 200125	1504	10.9	91925.00	42.08	0	1	0
0416905 200125	1504	11.0	93650.00	42.00	0	1	0
0417005 200125	1504	11.1	89550.00	41.93	0	1	0
0417105 200125	1504	11.2	91887.50	41.74	0	1	0
0417205 200125	1504	11.3	93387.50	41.78	0	1	0
0417305 200125	1504	11.4	91500.00	41.80	0	1	0
0417405 200125	1504	11.5	92450.00	41.82	0	1	0
0417505 200125	1504	11.6	90737.50	41.87	0	1	0
0417605 200125	1504	11.7	89687.50	41.82	0	1	0
0417715 200125	1504	11.8	92837.50	41.77	0	1	0
0417815 200125	1504	11.9	91325.00	41.86	0	1	0
0417915 200125	1504	12.0	92512.50	41.84	0	1	0
0418015 200125	1504	12.1	95137.50	41.78	0	1	0
0418115 200125	1504	12.2	93762.50	42.04	0	1	0
0418215 200125	1504	12.3	93262.50	42.12	0	1	0
0418315 200125	1504	12.4	95162.50	42.11	0	1	0
0418415 200125	1504	12.5	92550.00	42.28	0	1	0
0418515 200125	1504	12.6	91712.50	42.28	0	1	0
0418614 200125	1504	12.7	90625.00	42.33	0	1	0
0418714 200125	1504	12.8	89087.50	42.37	0	1	0
0418814 200125	1504	12.9	92950.00	42.20	0	1	0
0418914 200125	1504	13.0	92912.50	42.27	0	1	0
0419014 200125	1504	13.1	92337.50	42.29	0	1	0
0419114 200125	1504	13.2	92050.00	42.17	0	1	0
0419214 200125	1504	13.3	92737.50	42.09	0	1	0
0419314 200125	1504	13.4	91437.50	42.07	0	1	0
0419414 200125	1504	13.5	92237.50	41.90	0	1	0
0419514 200125	1504	13.6	91850.00	41.88	0	1	0
0419614 200125	1504	13.7	91837.50	41.89	0	1	0
0419724 200125	1504	13.8	92075.00	41.94	0	1	0
0419824 200125	1504	13.9	92200.00	42.08	0	1	0
0419924 200125	1504	14.0	92812.50	42.05	0	1	0
0420024 200125	1504	14.1	90512.50	42.04	0	1	0
0420124 200125	1504	14.2	91662.50	41.96	0	1	0
0420224 200125	1504	14.3	91925.00	41.94	0	1	0
0420324 200125	1504	14.4	94187.50	41.90	0	1	0
0420423 200125	1504	14.5	90262.50	42.03	0	1	0
0420524 200125	1504	14.6	90087.50	41.94	0	1	0
0420624 200125	1504	14.7	90212.50	41.86	0	1	0
0420733 200125	1504	14.8	93037.50	41.79	0	1	0
0420833 200125	1504	14.9	92250.00	41.83	0	1	0
0420933 200125	1504	15.0	92475.00	41.83	0	1	0
0421033 200125	1504	15.1	89462.50	41.82	0	1	0
0421133 200125	1504	15.2	94087.50	41.77	0	1	0
0421233 200125	1504	15.3	89675.00	41.88	0	1	0
0421333 200125	1504	15.4	91137.50	41.78	0	1	0
0421433 200125	1504	15.5	91212.50	41.64	0	1	0
0421533 200125	1504	15.6	92750.00	41.68	0	1	0
0421633 200125	1504	15.7	91662.50	41.80	0	1	0
0421733 200125	1504	15.8	91200.00	41.87	0	1	0
0421843 200125	1504	15.9	90612.50	41.79	0	1	0
0421933 200125	1504	16.0	90700.00	41.71	0	1	0
0422043 200125	1504	16.1	92287.50	41.63	0	1	0
0422143 200125	1504	16.2	90737.50	41.76	0	1	0
0422233 200125	1504	16.3	91250.00	41.61	0	1	0
0422343 200125	1504	16.4	92525.00	41.68	0	1	0
0422433 200125	1504	16.5	92462.50	41.74	0	1	0
0422542 200125	1504	16.6	90912.50	41.80	0	1	0
0422642 200125	1504	16.7	93612.50	41.72	0	1	0
0422742 200125	1504	16.8	93437.50	41.80	0	1	0
0422842 200125	1504	16.9	91962.50	41.90	0	1	0
0422942 200125	1504	17.0	91287.50	41.96	0	1	0
0423042 200125	1504	17.1	94562.50	41.99	0	1	0
0423142 200125	1504	17.2	91387.50	42.09	0	1	0
0423242 200125	1504	17.3	92575.00	42.12	0	1	0
0423342 200125	1504	17.4	92925.00	42.18	0	1	0
0423442 200125	1504	17.5	92762.50	42.20	0	1	0
0423542 200125	1504	17.6	95475.00	42.21	0	1	0
0423642 200125	1504	17.7	92812.50	42.42	0	1	0
0423752 200125	1504	17.8	93637.50	42.38	0	1	0
0423852 200125	1504	17.9	92300.00	42.39	0	1	0
0423952 200125	1504	18.0	92200.00	42.41	0	1	0
0424052 200125	1504	18.1	90525.00	42.45	0	1	0
0424152 200125	1504	18.2	91562.50	42.27	0	1	0
0424252 200125	1504	18.3	92362.50	42.27	0	1	0
0424351 200125	1504	18.4	92775.00	42.27	0	1	0
0424451 200125	1504	18.5	91662.50	42.26	0	1	0
0424551 200125	1504	18.6	94075.00	42.21	0	1	0
0424651 200125	1504	18.7	90137.50	42.15	0	1	0
0424761 200125	1504	18.8	90575.00	42.03	0	1	0
0424861 200125	1504	18.9	90950.00	41.89	0	1	0
0424961 200125	1504	19.0	90000.00	41.83	0	1	0
0425061 200125	1504	19.1	91937.50	41.73	0	1	0
0425161 200125	1504	19.2	88675.00	41.79	0	1	0
0425261 200125	1504	19.3	91025.00	41.66	0	1	0
0425361 200125	1504	19.4	90587.50	41.60	0	1	0
0425461 200125	1504	19.5	90337.50	41.50	0	1	0
0425561 200125	1504	19.6	90887.50	41.44	0	1	0
0425661 200125	1504	19.7	91850.00	41.30	0	1	0
0425761 200125	1504	19.8	91712.50	41.38	0	1	0
0425861 200125	1504	19.9	91787.50	41.43	0	1	0
0425961 200125	1504	20.0	92050.00	41.47	0	1	0
0426070 200125	1504	20.1	93037.50	41.56	0	1	0
0426160 200125	1504	20.2	91512.50	41.61	0	1	0
0426260 200125	1504	20.3	93087.50	41.74	0	1	0
0426360 200125	1504	20.4	90762.50	41.83	0	1	0
0426460 200125	1504	20.5	94250.00	41.84	0	1	0
0426570 200125	1504	20.6	91325.00	42.01	0	1	0
0426660 200125	1504	20.7	92550.00	42.03	0	1	0
0426770 200125	1504	20.8	91225.00	42.06	0	1	0
0426870 200125	1504	20.9	91225.00	42.04	0	1	0
0426970 200125	1504	21.0	90025.00	42.02	0	1	0
0427070 200125	1504	21.1	92937.50	41.92	0	1	0
0427170 200125	1504	21.2	90662.50	41.92	0	1	0
0427270 200125	1504	21.3	90750.00	41.88	0	1	0
0427370 200125	1504	21.4	91400.00	41.78	0	1	0
0427470 200125	1504	21.5	90512.50	41.81	0	1	0
0427570 200125	1504	21.6	93787.50	41.64	0	1	0
0427670 200125	1504	21.7	91537.50	41.75	0	1	0
0427780 200125	1504	21.8	90600.00	41.70	0	1	0
0427880 200125	1504	21.9	90600.00	41.67	0	1	0
0427979 200125	1504	22.0	92250.00	41.65	0	1	0
0428079 200125	1504	22.1	93050.00	41.75	0	1	0
0428179 200125	1504	22.2	94062.50	41.75	0	1	0
0428279 200125	1504	22.3	89237.50	41.90	0	1	0
0428379 200125	1504	22.4	91975.00	41.84	0	1	0
0428479 200125	1504	22.5	91150.00	41.86	0	1	0
0428579 200125	1504	22.6	92637.50	41.89	0	1	0
0428679 200125	1504	22.7	93287.50	41.84	0	1	0
0428789 200125	1504	22.8	94075.00	41.92	0	1	0
0428889 200125	1504	22.9	94075.00	42.07	0	1	0
0428989 200125	1504	23.0	92950.00	42.23	0	1	0
0429089 200125	1504	23.1	90787.50	42.26	0	1	0
0429189 200125	1504	23.2	95925.00	42.16	0	1	0
0429289 200125	1504	23.3	92675.00	42.24	0	1	0
0429389 200125	1504	23.4	92475.00	42.40	0	1	0
0429489 200125	1504	23.5	93462.50	42.42	0	1	0
0429589 200125	1504	23.6	91437.50	42.53	0	1	0
0429689 200125	1504	23.7	92300.00	42.47	0	1	0
0429788 200125	1504	23.8	91125.00	42.43	0	1	0
0429888 200125	1504	23.9	91125.00	42.29	0	1	0
0429988 200125	1504	24.0	93725.00	42.16	0	1	0
0430098 200125	1504	24.1	91187.50	42.20	0	1	0
0430188 200125	1504	24.2	92012.50	42.21	0	1	0
0430288 200125	1504	24.3	91587.50	42.04	0	1	0
0430388 200125	1504	24.4	90375.00	41.99	0	1	0
0430488 200125	1504	24.5	92112.50	41.90	0	1	0
0430598 200125	1504	24.6	94175.00	41.83	0	1	0
0430688 200125	1504	24.7	92637.50	41.96	0	1	0
0430798 200125	1504	24.8	89462.50	41.97	0	1	0
0430898 200125	1504	24.9	91650.00	41.90	0	1	0
0430998 200125	1504	25.0	92875.00	41.92	0	1	0
0431098 200125	1504	25.1	90650.00	41.88	0	1	0
0431198 200125	1504	25.2	91037.50	41.86	0	1	0
0431298 200125	1504	25.3	92825.00	41.82	0	1	0
0431398 200125	1504	25.4	90575.00	41.87	0	1	0
0431498 200125	1504	25.5	92662.50	41.88	0	1	0
0431598 200125	1504	25.6	93337.50	41.90	0	1	0
0431697 200125	1504	25.7	92687.50	41.87	0	1	0
0431807 200125	1504	25.8	90412.50	41.87	0	1	0
0431908 200125	1504	25.9	90412.50	41.91	0	1	0
0432007 200125	1504	26.0	91037.50	41.86	0	1	0
0432107 200125	1504	26.1	92025.00	41.77	0	1	0
0432207 200125	1504	26.2	92200.00	41.84	0	1	0
0432307 200125	1504	26.3	92337.50	41.89	0	1	0
0432407 200125	1504	26.4	93587.50	41.87	0	1	0
0432507 200125	1504	26.5	92287.50	42.00	0	1	0
0432607 200125	1504	26.6	91925.00	41.98	0	1	0
0432707 200125	1504	26.7	92050.00	41.92	0	1	0
0432817 200125	1504	26.8	91700.00	41.89	0	1	0
0432917 200125	1504	26.9	93612.50	41.95	0	1	0
0433017 200125	1504	27.0	92425.00	42.09	0	1	0
0433117 200125	1504	27.1	90462.50	42.16	0	1	0
0433217 200125	1504	27.2	94050.00	42.09	0	1	0
0433317 200125	1504	27.3	91462.50	42.17	0	1	0
0433417 200125	1504	27.4	91850.00	42.13	0	1	0
0433517 200125	1504	27.5	92762.50	42.05	0	1	0
0433616 200125	1504	27.6	92300.00	42.07	0	1	0
0433717 200125	1504	27.7	91462.50	42.09	0	1	0
0433817 200125	1504	27.8	90587.50	42.06	0	1	0
0433916 200125	1504	27.9	92262.50	42.01	0	1	0
0434016 200125	1504	28.0	93375.00	41.95	0	1	0
0434116 200125	1504	28.1	92737.50	42.00	0	1	0
0434216 200125	1504	28.2	93500.00	42.10	0	1	0
0434316 200125	1504	28.3	92450.00	42.07	0	1	0
0434416 200125	1504	28.4	91950.00	42.12	0	1	0
0434516 200125	1504	28.5	91412.50	42.12	0	1	0
0434626 200125	1504	28.6	91412.50	42.06	0	1	0
0434716 200125	1504	28.7	91075.00	42.02	0	1	0
0434826 200125	1504	28.8	92587.50	42.00	0	1	0
0434926 200125	1504	28.9	92587.50	42.09	0	1	0
0435026 200125	1504	29.0	92250.00	42.11	0	1	0
0435126 200125	1504	29.1	90250.00	42.06	0	1	0
0435226 200125	1504	29.2	90625.00	41.95	0	1	0
0435326 200125	1504	29.3	91025.00	41.82	0	1	0
0435426 200125	1504	29.4	92687.50	41.75	0	1	0
0435526 200125	1504	29.5	92337.50	41.79	0	1	0
0435626 200125	1504	29.6	93062.50	41.83	0	1	0
0435725 200125	1504	29.7	92875.00	41.90	0	1	0
0435835 200125	1504	29.8	91075.00	41.98	0	1	0
0435935 200125	1504	29.9	91075.00	41.91	0	1	0
0436035 200125	1504	30.0	92975.00	41.85	0	1	0
0436135 200125	1504	30.1	92337.50	41.88	0	1	0
0436235 200125	1504	30.2	91362.50	41.97	0	1	0
0436335 200125	1504	30.3	91637.50	42.01	0	1	0
0436435 200125	1504	30.4	92362.50	42.03	0	1	0
0436535 200125	1504	30.5	92600.00	42.02	0	1	0
0436635 200125	1504	30.6	92262.50	42.03	0	1	0
0436735 200125	1504	30.7	92037.50	42.00	0	1	0
0436845 200125	1504	30.8	91662.50	41.96	0	1	0
0436945 200125	1504	30.9	91662.50	41.98	0	1	0
0437045 200125	1504	31.0	91075.00	42.01	0	1	0
0437145 200125	1504	31.1	91725.00	41.92	0	1	0
0437245 200125	1504	31.2	89487.50	41.90	0	1	0
0437345 200125	1504	31.3	92750.00	41.81	0	1	0
0437444 200125	1504	31.4	91562.50	41.86	0	1	0
0437545 200125	1504	31.5	92987.50	41.83	0	1	0
0437645 200125	1504	31.6	92875.00	41.84	0	1	0
0437744 200125	1504	31.7	91362.50	41.87	0	1	0
0437844 200125	1504	31.8	93562.50	41.84	0	1	0
0437944 200125	1504	31.9	93562.50	41.93	0	1	0
0438044 200125	1504	32.0	93437.50	42.01	0	1	0
0438144 200125	1504	32.1	90962.50	42.12	0	1	0
0438244 200125	1504	32.2	90825.00	42.08	0	1	0
0438344 200125	1504	32.3	92000.00	42.14	0	1	0
0438444 200125	1504	32.4	91237.50	42.11	0	1	0
0438544 200125	1504	32.5	92000.00	42.10	0	1	0
0438644 200125	1504	32.6	93187.50	42.05	0	1	0
0438744 200125	1504	32.7	94275.00	42.07	0	1	0
0438854 200125	1504	32.8	92550.00	42.20	0	1	0
0438954 200125	1504	32.9	90825.00	42.15	0	1	0
0439054 200125	1504	33.0	92462.50	42.03	0	1	0
0439154 200125	1504	33.1	92987.50	41.98	0	1	0
0439254 200125	1504	33.2	91212.50	42.08	0	1	0
0439354 200125	1504	33.3	93287.50	42.09	0	1	0
0439453 200125	1504	33.4	90300.00	42.15	0	1	0
0439554 200125	1504	33.5	93575.00	42.11	0	1	0
0439653 200125	1504	33.6	90675.00	42.18	0	1	0
0439753 200125	1504	33.7	90862.50	42.07	0	1	0
0439863 200125	1504	33.8	91700.00	41.91	0	1	0
0439963 200125	1504	33.9	91700.00	41.87	0	1	0
0440063 200125	1504	34.0	92862.50	41.91	0	1	0
0440163 200125	1504	34.1	92700.00	41.93	0	1	0
0440263 200125	1504	34.2	89700.00	41.92	0	1	0
0440363 200125	1504	34.3	92662.50	41.85	0	1	0
0440463 200125	1504	34.4	93225.00	41.82	0	1	0
0440563 200125	1504	34.5	90437.50	41.95	0	1	0
0440663 200125	1504	34.6	92262.50	41.81	0	1	0
0440763 200125	1504	34.7	92275.00	41.89	0	1	0
0440863 200125	1504	34.8	90662.50	41.95	0	1	0
0440973 200125	1504	34.9	90662.50	41.90	0	1	0
0441063 200125	1504	35.0	91512.50	41.86	0	1	0
0441173 200125	1504	35.1	89900.00	41.79	0	1	0
0441272 200125	1504	35.2	91512.50	41.67	0	1	0
0441363 200125	1504	35.3	92300.00	41.75	0	1	0
0441472 200125	1504	35.4	91962.50	41.73	0	1	0
0441572 200125	1504	35.5	91575.00	41.68	0	1	0
0441672 200125	1504	35.6	94850.00	41.73	0	1	0
0441772 200125	1504	35.7	93537.50	41.84	0	1	0
0441872 200125	1504	35.8	90412.50	41.90	0	1	0
0441972 200125	1504	35.9	90412.50	41.89	0	1	0
0442072 200125	1504	36.0	92850.00	41.88	0	1	0
0442172 200125	1504	36.1	90400.00	41.94	0	1	0
0442272 200125	1504	36.2	93087.50	41.96	0	1	0
0442372 200125	1504	36.3	92525.00	42.03	0	1	0
0442472 200125	1504	36.4	92475.00	42.04	0	1	0
0442572 200125	1504	36.5	93262.50	42.07	0	1	0
0442672 200125	1504	36.6	93050.00	42.14	0	1	0
0442772 200125	1504	36.7	89475.00	42.06	0	1	0
0442882 200125	1504	36.8	90325.00	41.88	0	1	0
0442982 200125	1504	36.9	90325.00	41.87	0	1	0
0443081 200125	1504	37.0	91325.00	41.87	0	1	0
0443181 200125	1504	37.1	93175.00	41.80	0	1	0
0443281 200125	1504	37.2	93025.00	41.93	0	1	0
0443381 200125	1504	37.3	92212.50	41.92	0	1	0
0443481 200125	1504	37.4	92100.00	41.91	0	1	0
0443581 200125	1504	37.5	91812.50	41.89	0	1	0
0443681 200125	1504	37.6	92000.00	41.83	0	1	0
0443781 200125	1504	37.7	89675.00	41.78	0	1	0
0443891 200125	1504	37.8	94187.50	41.79	0	1	0
0443991 200125	1504	37.9	94187.50	41.96	0	1	0
0444091 200125	1504	38.0	90975.00	42.14	0	1	0
0444191 200125	1504	38.1	93700.00	42.12	0	1	0
0444291 200125	1504	38.2	92825.00	42.14	0	1	0
0444391 200125	1504	38.3	91962.50	42.14	0	1	0
0444491 200125	1504	38.4	90237.50	42.12	0	1	0
0444591 200125	1504	38.5	91025.00	42.04	0	1	0
0444691 200125	1504	38.6	91162.50	42.00	0	1	0
0444791 200125	1504	38.7	94487.50	41.97	0	1	0
0444911 200125	1504	38.8	91650.00	42.18	0	1	0
0444991 200125	1504	38.9	94325.00	42.07	0	1	0
0445090 200125	1504	39.0	91662.50	42.08	0	1	0
0445200 200125	1504	39.1	91362.50	42.11	0	1	0
0445290 200125	1504	39.2	90750.00	42.00	0	1	0
0445390 200125	1504	39.3	90800.00	41.91	0	1	0
0445500 200125	1504	39.4	91337.50	41.86	0	1	0
0445590 200125	1504	39.5	92975.00	41.91	0	1	0
0445700 200125	1504	39.6	91887.50	41.99	0	1	0
0445790 200125	1504	39.7	91362.50	42.03	0	1	0
0445900 200125	1504	39.8	92687.50	41.89	0	1	0
0446000 200125	1504	39.9	91887.50	41.93	0	1	0
0446100 200125	1504	40.0	90400.00	41.82	0	1	0
0446200 200125	1504	40.1	91987.50	41.77	0	1	0
0446300 200125	1504	40.2	91862.50	41.79	0	1	0
0446400 200125	1504	40.3	92437.50	41.84	0	1	0
0446500 200125	1504	40.4	93837.50	41.92	0	1	0
0446600 200125	1504	40.5	94512.50	42.03	0	1	0
0446700 200125	1504	40.6	90225.00	42.10	0	1	0
0446799 200125	1504	40.7	90675.00	42.02	0	1	0
0446909 200125	1504	40.8	91487.50	41.99	0	1	0
0447010 200125	1504	40.9	94000.00	41.94	0	1	0
0447109 200125	1504	41.0	94087.50	42.03	0	1	0
0447209 200125	1504	41.1	94250.00	42.20	0	1	0
0447309 200125	1504	41.2	92850.00	42.30	0	1	0
0447409 200125	1504	41.3	91850.00	42.35	0	1	0
0447509 200125	1504	41.4	90775.00	42.32	0	1	0
0447609 200125	1504	41.5	92800.00	42.18	0	1	0
0447709 200125	1504	41.6	90900.00	42.10	0	1	0
0447809 200125	1504	41.7	91500.00	42.14	0	1	0
0447919 200125	1504	41.8	92237.50	42.17	0	1	0
0448019 200125	1504	41.9	91700.00	42.21	0	1	0
0448119 200125	1504	42.0	92700.00	42.10	0	1	0
0448219 200125	1504	42.1	91187.50	42.04	0	1	0
0448319 200125	1504	42.2	91812.50	41.90	0	1	0
0448419 200125	1504	42.3	91700.00	41.86	0	1	0
0448519 200125	1504	42.4	91975.00	41.85	0	1	0
0448619 200125	1504	42.5	94375.00	41.90	0	1	0
0448718 200125	1504	42.6	92675.00	41.97	0	1	0
0448818 200125	1504	42.7	90862.50	42.05	0	1	0
0448919 200125	1504	42.8	92537.50	42.03	0	1	0
0449018 200125	1504	42.9	89812.50	42.04	0	1	0
0449118 200125	1504	43.0	92675.00	41.95	0	1	0
0449228 200125	1504	43.1	91912.50	41.95	0	1	0
0449318 200125	1504	43.2	92375.00	41.99	0	1	0
0449418 200125	1504	43.3	92037.50	42.01	0	1	0
0449518 200125	1504	43.4	91950.00	42.03	0	1	0
0449618 200125	1504	43.5	91875.00	42.02	0	1	0
0449728 200125	1504	43.6	90650.00	41.91	0	1	0
0449818 200125	1504	43.7	90512.50	41.82	0	1	0
0449928 200125	1504	43.8	92950.00	41.81	0	1	0
0450028 200125	1504	43.9	90012.50	41.82	0	1	0
0450128 200125	1504	44.0	92350.00	41.83	0	1	0
0450228 200125	1504	44.1	92025.00	41.82	0	1	0
0450328 200125	1504	44.2	91900.00	41.82	0	1	0
0450428 200125	1504	44.3	92925.00	41.80	0	1	0
0450527 200125	1504	44.4	91187.50	41.84	0	1	0
0450627 200125	1504	44.5	93537.50	41.81	0	1	0
0450727 200125	1504	44.6	93150.00	41.88	0	1	0
0450828 200125	1504	44.7	93325.00	41.99	0	1	0
0450937 200125	1504	44.8	91737.50	42.12	0	1	0
0451037 200125	1504	44.9	91775.00	42.07	0	1	0
0451137 200125	1504	45.0	93050.00	42.15	0	1	0
0451237 200125	1504	45.1	92575.00	42.18	0	1	0
0451337 200125	1504	45.2	92150.00	42.20	0	1	0
0451437 200125	1504	45.3	93087.50	42.21	0	1	0
0451537 200125	1504	45.4	92025.00	42.22	0	1	0
0451637 200125	1504	45.5	91250.00	42.26	0	1	0
0451737 200125	1504	45.6	91100.00	42.16	0	1	0
0451837 200125	1504	45.7	93750.00	42.06	0	1	0
0451947 200125	1504	45.8	94562.50	42.08	0	1	0
0452047 200125	1504	45.9	92462.50	42.21	0	1	0
0452147 200125	1504	46.0	91162.50	42.24	0	1	0
0452247 200125	1504	46.1	91650.00	42.16	0	1	0
0452347 200125	1504	46.2	90800.00	42.11	0	1	0
0452447 200125	1504	46.3	92250.00	42.05	0	1	0
0452547 200125	1504	46.4	90112.50	42.02	0	1	0
0452647 200125	1504	46.5	92925.00	41.93	0	1	0
0452746 200125	1504	46.6	95487.50	42.00	0	1	0
0452846 200125	1504	46.7	92012.50	42.20	0	1	0
0452946 200125	1504	46.8	92825.00	42.12	0	1	0
0453046 200125	1504	46.9	93637.50	42.05	0	1	0
0453146 200125	1504	47.0	92812.50	42.10	0	1	0
0453256 200125	1504	47.1	91875.00	42.17	0	1	0
0453346 200125	1504	47.2	90812.50	42.18	0	1	0
0453446 200125	1504	47.3	89062.50	42.18	0	1	0
0453546 200125	1504	47.4	92187.50	42.04	0	1	0
0453646 200125	1504	47.5	92487.50	42.13	0	1	0
0453756 200125	1504	47.6	91562.50	42.11	0	1	0
0453846 200125	1504	47.7	90600.00	41.94	0	1	0
0453956 200125	1504	47.8	91700.00	41.87	0	1	0
0454056 200125	1504	47.9	92387.50	41.82	0	1	0
0454156 200125	1504	48.0	91025.00	41.77	0	1	0
0454256 200125	1504	48.1	91712.50	41.69	0	1	0
0454355 200125	1504	48.2	94025.00	41.68	0	1	0
0454455 200125	1504	48.3	92437.50	41.82	0	1	0
0454556 200125	1504	48.4	91125.00	41.98	0	1	0
0454655 200125	1504	48.5	90762.50	41.93	0	1	0
0454755 200125	1504	48.6	92987.50	41.85	0	1	0
0454855 200125	1504	48.7	92762.50	41.91	0	1	0
0454965 200125	1504	48.8	91225.00	42.01	0	1	0
0455065 200125	1504	48.9	91325.00	41.99	0	1	0
0455165 200125	1504	49.0	93587.50	41.94	0	1	0
0455265 200125	1504	49.1	93075.00	42.06	0	1	0
0455365 200125	1504	49.2	92725.00	42.12	0	1	0
0455465 200125	1504	49.3	93237.50	42.06	0	1	0
0455565 200125	1504	49.4	91537.50	42.10	0	1	0
0455665 200125	1504	49.5	92887.50	42.12	0	1	0
0455765 200125	1504	49.6	91762.50	42.21	0	1	0
0455865 200125	1504	49.7	91937.50	42.16	0	1	0
0455975 200125	1504	49.8	92062.50	42.12	0	1	0
0456075 200125	1504	49.9	91425.00	42.16	0	1	0
0456174 200125	1504	50.0	93212.50	42.16	0	1	0
0456274 200125	1504	50.1	90762.50	42.14	0	1	0
0456374 200125	1504	50.2	91062.50	42.04	0	1	0
0456474 200125	1504	50.3	90487.50	41.96	0	1	0
0456574 200125	1504	50.4	93187.50	41.84	0	1	0
0456674 200125	1504	50.5	91562.50	41.92	0	1	0
0456774 200125	1504	50.6	90575.00	41.86	0	1	0
0456874 200125	1504	50.7	92487.50	41.80	0	1	0
0456974 200125	1504	50.8	91775.00	41.83	0	1	0
0457074 200125	1504	50.9	89925.00	41.81	0	1	0
0457174 200125	1504	51.0	93375.00	41.75	0	1	0
0457274 200125	1504	51.1	91887.50	41.75	0	1	0
0457374 200125	1504	51.2	94137.50	41.80	0	1	0
0457474 200125	1504	51.3	92837.50	41.94	0	1	0
0457574 200125	1504	51.4	92050.00	42.05	0	1	0
0457674 200125	1504	51.5	92262.50	42.00	0	1	0
0457784 200125	1504	51.6	92525.00	42.03	0	1	0
0457874 200125	1504	51.7	93037.50	42.12	0	1	0
0457974 200125	1504	51.8	93212.50	42.14	0	1	0
0458083 200125	1504	51.9	92600.00	42.21	0	1	0
0458183 200125	1504	52.0	92175.00	42.33	0	1	0
0458283 200125	1504	52.1	90612.50	42.27	0	1	0
0458383 200125	1504	52.2	90837.50	42.22	0	1	0
0458483 200125	1504	52.3	92475.00	42.07	0	1	0
0458583 200125	1504	52.4	91387.50	42.05	0	1	0
0458683 200125	1504	52.5	92475.00	42.02	0	1	0
0458783 200125	1504	52.6	91362.50	42.03	0	1	0
0458883 200125	1504	52.7	90075.00	41.98	0	1	0
0458983 200125	1504	52.8	92625.00	41.84	0	1	0
0459093 200125	1504	52.9	91675.00	41.82	0	1	0
0459193 200125	1504	53.0	93087.50	41.78	0	1	0
0459293 200125	1504	53.1	91012.50	41.82	0	1	0
0459393 200125	1504	53.2	92575.00	41.84	0	1	0
0459493 200125	1504	53.3	92875.00	41.91	0	1	0
0459593 200125	1504	53.4	90137.50	41.93	0	1	0
0459693 200125	1504	53.5	91412.50	41.88	0	1	0
0459793 200125	1504	53.6	90950.00	41.83	0	1	0
0459893 200125	1504	53.7	90437.50	41.81	0	1	0
0459992 200125	1504	53.8	91762.50	41.83	0	1	0
0500102 200125	1504	53.9	94100.00	41.79	0	1	0
0500202 200125	1504	54.0	90925.00	41.90	0	1	0
0500302 200125	1504	54.1	90212.50	41.80	0	1	0
0500402 200125	1504	54.2	90300.00	41.76	0	1	0
0500502 200125	1504	54.3	92612.50	41.66	0	1	0
0500602 200125	1504	54.4	91187.50	41.65	0	1	0
0500702 200125	1504	54.5	91237.50	41.70	0	1	0
0500802 200125	1504	54.6	93612.50	41.69	0	1	0
0500902 200125	1504	54.7	94650.00	41.81	0	1	0
0501002 200125	1504	54.8	90887.50	42.00	0	1	0
0501102 200125	1504	54.9	90937.50	41.96	0	1	0
0501202 200125	1504	55.0	91150.00	41.82	0	1	0
0501302 200125	1504	55.1	91837.50	41.83	0	1	0
0501402 200125	1504	55.2	91975.00	41.90	0	1	0
0501502 200125	1504	55.3	91875.00	41.97	0	1	0
0501602 200125	1504	55.4	91650.00	41.94	0	1	0
0501702 200125	1504	55.5	93612.50	41.96	0	1	0
0501801 200125	1504	55.6	92825.00	42.07	0	1	0
0501901 200125	1504	55.7	90650.00	42.03	0	1	0
0502001 200125	1504	55.8	90637.50	41.85	0	1	0
0502111 200125	1504	55.9	92475.00	41.84	0	1	0
0502211 200125	1504	56.0	90012.50	41.91	0	1	0
0502311 200125	1504	56.1	89725.00	41.86	0	1	0
0502411 200125	1504	56.2	91162.50	41.76	0	1	0
0502511 200125	1504	56.3	93162.50	41.73	0	1	0
0502611 200125	1504	56.4	92650.00	41.79	0	1	0
0502711 200125	1504	56.5	91987.50	41.83	0	1	0
0502811 200125	1504	56.6	89375.00	41.76	0	1	0
0502911 200125	1504	56.7	90675.00	41.60	0	1	0
0503011 200125	1504	56.8	88950.00	41.60	0	1	0
0503121 200125	1504	56.9	91975.00	41.53	0	1	0
0503221 200125	1504	57.0	91937.50	41.51	0	1	0
0503321 200125	1504	57.1	89175.00	41.59	0	1	0
0503421 200125	1504	57.2	90825.00	41.57	0	1	0
0503521 200125	1504	57.3	92237.50	41.55	0	1	0
0503621 200125	1504	57.4	91100.00	41.51	0	1	0
0503721 200125	1504	57.5	90150.00	41.44	0	1	0
0503820 200125	1504	57.6	92700.00	41.36	0	1	0
0503921 200125	1504	57.7	90837.50	41.51	0	1	0
0504020 200125	1504	57.8	92662.50	41.51	0	1	0
0504130 200125	1504	57.9	90950.00	41.68	0	1	0
0504220 200125	1504	58.0	92187.50	41.64	0	1	0
0504330 200125	1504	58.1	95550.00	41.65	0	1	0
0504430 200125	1504	58.2	92925.00	41.93	0	1	0
0504530 200125	1504	58.3	95200.00	42.03	0	1	0
0504630 200125	1504	58.4	91062.50	42.16	0	1	0
0504720 200125	1504	58.5	91900.00	42.16	0	1	0
0504830 200125	1504	58.6	93125.00	42.24	0	1	0
0504930 200125	1504	58.7	90675.00	42.26	0	1	0
0505030 200125	1504	58.8	92675.00	42.25	0	1	0
0505130 200125	1504	58.9	90562.50	42.25	0	1	0
0505230 200125	1504	59.0	90587.50	42.23	0	1	0
0505330 200125	1504	59.1	93412.50	42.16	0	1	0
0505430 200125	1504	59.2	92162.50	42.07	0	1	0
0505530 200125	1504	59.3	91125.00	42.03	0	1	0
0505630 200125	1504	59.4	91287.50	41.85	0	1	0
0505730 200125	1504	59.5	89712.50	41.86	0	1	0
0505829 200125	1504	59.6	93387.50	41.76	0	1	0
0505929 200125	1504	59.7	93050.00	41.77	0	1	0
0506029 200125	1504	59.8	93900.00	41.88	0	1	0
0506139 200125	1504	59.9	89287.50	41.93	0	1	0
0506240 200125	1505	0.0	91987.50	41.88	0	1	0
0506340 200125	1505	0.1	93387.50	41.94	0	1	0
0506440 200125	1505	0.2	92312.50	41.94	0	1	0
0506540 200125	1505	0.3	93237.50	41.94	0	1	0
0506640 200125	1505	0.4	89875.00	42.04	0	1	0
0506740 200125	1505	0.5	93300.00	41.98	0	1	0
0506840 200125	1505	0.6	91600.00	42.14	0	1	0
0506940 200125	1505	0.7	92687.50	42.06	0	1	0
0507040 200125	1505	0.8	90912.50	42.04	0	1	0
0507150 200125	1505	0.9	92175.00	41.91	0	1	0
0507249 200125	1505	1.0	91500.00	42.04	0	1	0
0507349 200125	1505	1.1	92987.50	42.01	0	1	0
0507449 200125	1505	1.2	89812.50	42.00	0	1	0
0507549 200125	1505	1.3	91975.00	41.88	0	1	0
0507649 200125	1505	1.4	89487.50	41.83	0	1	0
0507749 200125	1505	1.5	92262.50	41.81	0	1	0
0507849 200125	1505	1.6	90737.50	41.76	0	1	0
0507949 200125	1505	1.7	89600.00	41.72	0	1	0
0508049 200125	1505	1.8	90875.00	41.59	0	1	0
0508149 200125	1505	1.9	93175.00	41.58	0	1	0
0508249 200125	1505	2.0	93900.00	41.63	0	1	0
0508349 200125	1505	2.1	91987.50	41.74	0	1	0
0508449 200125	1505	2.2	91337.50	41.69	0	1	0
0508549 200125	1505	2.3	91037.50	41.76	0	1	0
0508649 200125	1505	2.4	92112.50	41.72	0	1	0
0508749 200125	1505	2.5	89937.50	41.84	0	1	0
0508859 200125	1505	2.6	93812.50	41.73	0	1	0
0508949 200125	1505	2.7	92200.00	41.87	0	1	0
0509049 200125	1505	2.8	91500.00	41.99	0	1	0
0509158 200125	1505	2.9	91962.50	42.01	0	1	0
0509259 200125	1505	3.0	93162.50	41.96	0	1	0
0509358 200125	1505	3.1	91950.00	41.93	0	1	0
0509458 200125	1505	3.2	90900.00	41.93	0	1	0
0509558 200125	1505	3.3	91762.50	41.91	0	1	0
0509658 200125	1505	3.4	90637.50	41.94	0	1	0
0509758 200125	1505	3.5	91037.50	41.87	0	1	0
0509858 200125	1505	3.6	91775.00	41.92	0	1	0
0509958 200125	1505	3.7	91212.50	41.83	0	1	0
0510058 200125	1505	3.8	92350.00	41.79	0	1	0
0510168 200125	1505	3.9	91712.50	41.82	0	1	0
0510268 200125	1505	4.0	93462.50	41.81	0	1	0
0510368 200125	1505	4.1	91325.00	41.83	0	1	0
0510468 200125	1505	4.2	93087.50	41.80	0	1	0
0510568 200125	1505	4.3	94362.50	41.90	0	1	0
0510668 200125	1505	4.4	92137.50	42.01	0	1	0
0510768 200125	1505	4.5	92800.00	42.08	0	1	0
0510867 200125	1505	4.6	90387.50	42.16	0	1	0
0510967 200125	1505	4.7	91050.00	42.10	0	1	0
0511067 200125	1505	4.8	92700.00	42.09	0	1	0
0511177 200125	1505	4.9	92212.50	42.11	0	1	0
0511277 200125	1505	5.0	92862.50	42.13	0	1	0
0511377 200125	1505	5.1	89725.00	42.10	0	1	0
0511477 200125	1505	5.2	92862.50	42.03	0	1	0
0511577 200125	1505	5.3	89487.50	42.02	0	1	0
0511677 200125	1505	5.4	92462.50	41.80	0	1	0
0511777 200125	1505	5.5	92237.50	41.81	0	1	0
0511877 200125	1505	5.6	92525.00	41.79	0	1	0
0511977 200125	1505	5.7	93175.00	41.89	0	1	0
0512077 200125	1505	5.8	90600.00	41.98	0	1	0
0512177 200125	1505	5.9	94212.50	41.89	0	1	0
0512277 200125	1505	6.0	91537.50	41.98	0	1	0
0512377 200125	1505	6.1	91937.50	41.92	0	1	0
0512477 200125	1505	6.2	94000.00	42.02	0	1	0
0512577 200125	1505	6.3	91950.00	42.07	0	1	0
0512677 200125	1505	6.4	90762.50	42.18	0	1	0
0512776 200125	1505	6.5	90850.00	42.10	0	1	0
0512876 200125	1505	6.6	91687.50	42.04	0	1	0
0512976 200125	1505	6.7	91850.00	42.00	0	1	0
0513076 200125	1505	6.8	90800.00	41.94	0	1	0
0513186 200125	1505	6.9	91712.50	41.95	0	1	0
0513286 200125	1505	7.0	89975.00	41.84	0	1	0
0513386 200125	1505	7.1	92900.00	41.77	0	1	0
0513486 200125	1505	7.2	93287.50	41.81	0	1	0
0513586 200125	1505	7.3	92225.00	41.78	0	1	0
0513686 200125	1505	7.4	92000.00	41.79	0	1	0
0513786 200125	1505	7.5	93225.00	41.85	0	1	0
0513886 200125	1505	7.6	93287.50	41.95	0	1	0
0513986 200125	1505	7.7	91850.00	42.03	0	1	0
0514086 200125	1505	7.8	92837.50	42.03	0	1	0
0514196 200125	1505	7.9	92425.00	42.12	0	1	0
0514296 200125	1505	8.0	93825.00	42.15	0	1	0
0514396 200125	1505	8.1	91025.00	42.32	0	1	0
0514496 200125	1505	8.2	91762.50	42.24	0	1	0
0514596 200125	1505	8.3	89700.00	42.17	0	1	0
0514695 200125	1505	8.4	91625.00	42.06	0	1	0
0514795 200125	1505	8.5	93725.00	42.04	0	1	0
0514895 200125	1505	8.6	94125.00	42.06	0	1	0
0514995 200125	1505	8.7	91075.00	42.10	0	1	0
0515095 200125	1505	8.8	92312.50	42.07	0	1	0
0515205 200125	1505	8.9	94550.00	42.04	0	1	0
0515295 200125	1505	9.0	92287.50	42.14	0	1	0
0515405 200125	1505	9.1	90812.50	42.07	0	1	0
0515505 200125	1505	9.2	92612.50	42.06	0	1	0
0515595 200125	1505	9.3	92875.00	42.10	0	1	0
0515705 200125	1505	9.4	91425.00	42.24	0	1	0
0515805 200125	1505	9.5	92375.00	42.23	0	1	0
0515905 200125	1505	9.6	92750.00	42.17	0	1	0
0516005 200125	1505	9.7	93687.50	42.11	0	1	0
0516095 200125	1505	9.8	94025.00	42.23	0	1	0
0516205 200125	1505	9.9	91887.50	42.30	0	1	0
0516304 200125	1505	10.0	93612.50	42.18	0	1	0
0516414 200125	1505	10.1	91437.50	42.24	0	1	0
0516504 200125	1505	10.2	90175.00	42.27	0	1	0
0516604 200125	1505	10.3	93450.00	42.16	0	1	0
0516704 200125	1505	10.4	91775.00	42.19	0	1	0
0516804 200125	1505	10.5	90062.50	42.20	0	1	0
0516914 200125	1505	10.6	93662.50	42.10	0	1	0
0517003 200125	1505	10.7	93687.50	42.14	0	1	0
0517103 200125	1505	10.8	91775.00	42.14	0	1	0
0517213 200125	1505	10.9	92050.00	42.04	0	1	0
0517313 200125	1505	11.0	90937.50	42.05	0	1	0
0517413 200125	1505	11.1	92350.00	41.93	0	1	0
0517513 200125	1505	11.2	91787.50	41.97	0	1	0
0517613 200125	1505	11.3	92337.50	42.04	0	1	0
0517713 200125	1505	11.4	90300.00	41.99	0	1	0
0517813 200125	1505	11.5	90787.50	41.92	0	1	0
0517913 200125	1505	11.6	92512.50	41.96	0	1	0
0518013 200125	1505	11.7	90112.50	41.90	0	1	0
0518113 200125	1505	11.8	92387.50	41.74	0	1	0
0518223 200125	1505	11.9	93200.00	41.77	0	1	0
0518323 200125	1505	12.0	91312.50	41.82	0	1	0
0518423 200125	1505	12.1	90887.50	41.84	0	1	0
0518523 200125	1505	12.2	91412.50	41.77	0	1	0
0518623 200125	1505	12.3	90812.50	41.76	0	1	0
0518723 200125	1505	12.4	90800.00	41.69	0	1	0
0518823 200125	1505	12.5	92475.00	41.71	0	1	0
0518922 200125	1505	12.6	91300.00	41.79	0	1	0
0519022 200125	1505	12.7	93912.50	41.73	0	1	0
0519122 200125	1505	12.8	92612.50	41.90	0	1	0
0519232 200125	1505	12.9	94062.50	41.91	0	1	0
0519332 200125	1505	13.0	91937.50	41.95	0	1	0
0519432 200125	1505	13.1	93237.50	41.98	0	1	0
0519532 200125	1505	13.2	89862.50	42.09	0	1	0
0519632 200125	1505	13.3	91987.50	42.02	0	1	0
0519732 200125	1505	13.4	93200.00	42.07	0	1	0
0519832 200125	1505	13.5	92150.00	42.18	0	1	0
0519932 200125	1505	13.6	91950.00	42.16	0	1	0
0520032 200125	1505	13.7	90000.00	42.19	0	1	0
0520132 200125	1505	13.8	90175.00	42.01	0	1	0
0520232 200125	1505	13.9	92737.50	41.91	0	1	0
0520332 200125	1505	14.0	92162.50	41.85	0	1	0
0520432 200125	1505	14.1	90900.00	41.86	0	1	0
0520532 200125	1505	14.2	91100.00	41.75	0	1	0
0520632 200125	1505	14.3	93250.00	41.81	0	1	0
0520732 200125	1505	14.4	92300.00	41.86	0	1	0
0520831 200125	1505	14.5	91925.00	41.82	0	1	0
0520931 200125	1505	14.6	93000.00	41.81	0	1	0
0521031 200125	1505	14.7	90312.50	41.86	0	1	0
0521131 200125	1505	14.8	92425.00	41.87	0	1	0
0521241 200125	1505	14.9	90800.00	41.98	0	1	0
0521341 200125	1505	15.0	93025.00	41.89	0	1	0
0521441 200125	1505	15.1	90825.00	41.93	0	1	0
0521541 200125	1505	15.2	91175.00	41.92	0	1	0
0521641 200125	1505	15.3	93400.00	41.93	0	1	0
0521741 200125	1505	15.4	91300.00	41.93	0	1	0
0521841 200125	1505	15.5	89387.50	41.89	0	1	0
0521941 200125	1505	15.6	90425.00	41.77	0	1	0
0522041 200125	1505	15.7	92825.00	41.66	0	1	0
0522141 200125	1505	15.8	93475.00	41.77	0	1	0
0522251 200125	1505	15.9	92575.00	41.82	0	1	0
0522351 200125	1505	16.0	90937.50	41.90	0	1	0
0522451 200125	1505	16.1	91887.50	41.80	0	1	0
0522550 200125	1505	16.2	90825.00	41.85	0	1	0
0522651 200125	1505	16.3	92537.50	41.84	0	1	0
0522751 200125	1505	16.4	91875.00	41.80	0	1	0
0522850 200125	1505	16.5	93962.50	41.82	0	1	0
0522950 200125	1505	16.6	88737.50	42.03	0	1	0
0523050 200125	1505	16.7	91737.50	41.95	0	1	0
0523150 200125	1505	16.8	90662.50	41.90	0	1	0
0523260 200125	1505	16.9	89100.00	41.78	0	1	0
0523350 200125	1505	17.0	92525.00	41.62	0	1	0
0523460 200125	1505	17.1	91450.00	41.69	0	1	0
0523560 200125	1505	17.2	92800.00	41.67	0	1	0
0523660 200125	1505	17.3	91525.00	41.76	0	1	0
0523760 200125	1505	17.4	90212.50	41.72	0	1	0
0523860 200125	1505	17.5	92025.00	41.64	0	1	0
0523960 200125	1505	17.6	91862.50	41.55	0	1	0
0524060 200125	1505	17.7	91075.00	41.70	0	1	0
0524160 200125	1505	17.8	92587.50	41.67	0	1	0
0524260 200125	1505	17.9	91325.00	41.75	0	1	0
0524359 200125	1505	18.0	92400.00	41.85	0	1	0
0524459 200125	1505	18.1	91387.50	41.85	0	1	0
0524559 200125	1505	18.2	90962.50	41.84	0	1	0
0524659 200125	1505	18.3	91875.00	41.76	0	1	0
0524759 200125	1505	18.4	93225.00	41.78	0	1	0
0524859 200125	1505	18.5	92725.00	41.91	0	1	0
0524959 200125	1505	18.6	92050.00	41.94	0	1	0
0525059 200125	1505	18.7	92400.00	41.95	0	1	0
0525159 200125	1505	18.8	91425.00	42.01	0	1	0
0525269 200125	1505	18.9	91475.00	41.96	0	1	0
0525369 200125	1505	19.0	90850.00	41.97	0	1	0
0525469 200125	1505	19.1	91800.00	41.90	0	1	0
0525569 200125	1505	19.2	92125.00	41.92	0	1	0
0525669 200125	1505	19.3	90975.00	41.97	0	1	0
0525769 200125	1505	19.4	91437.50	41.93	0	1	0
0525869 200125	1505	19.5	91012.50	41.85	0	1	0
0525969 200125	1505	19.6	89525.00	41.77	0	1	0
0526069 200125	1505	19.7	93300.00	41.66	0	1	0
0526169 200125	1505	19.8	94275.00	41.70	0	1	0
0526278 200125	1505	19.9	94062.50	41.82	0	1	0
0526378 200125	1505	20.0	90325.00	41.94	0	1	0
0526478 200125	1505	20.1	92950.00	41.92	0	1	0
0526578 200125	1505	20.2	93000.00	41.97	0	1	0
0526678 200125	1505	20.3	94450.00	42.01	0	1	0
0526778 200125	1505	20.4	92812.50	42.17	0	1	0
0526878 200125	1505	20.5	94450.00	42.23	0	1	0
0526978 200125	1505	20.6	93112.50	42.38	0	1	0
0527078 200125	1505	20.7	93325.00	42.54	0	1	0
0527178 200125	1505	20.8	91675.00	42.54	0	1	0
0527278 200125	1505	20.9	90737.50	42.43	0	1	0
0527378 200125	1505	21.0	94262.50	42.28	0	1	0
0527488 200125	1505	21.1	92462.50	42.45	0	1	0
0527578 200125	1505	21.2	94037.50	42.43	0	1	0
0527678 200125	1505	21.3	92362.50	42.48	0	1	0
0527778 200125	1505	21.4	91762.50	42.39	0	1	0
0527878 200125	1505	21.5	91912.50	42.34	0	1	0
0527988 200125	1505	21.6	89600.00	42.22	0	1	0
0528087 200125	1505	21.7	92462.50	42.07	0	1	0
0528177 200125	1505	21.8	92987.50	42.03	0	1	0
0528287 200125	1505	21.9	92200.00	42.09	0	1	0
0528387 200125	1505	22.0	92200.00	42.15	0	1	0
0528487 200125	1505	22.1	92637.50	42.06	0	1	0
0528587 200125	1505	22.2	91612.50	42.07	0	1	0
0528687 200125	1505	22.3	90200.00	41.96	0	1	0
0528787 200125	1505	22.4	93750.00	41.86	0	1	0
0528887 200125	1505	22.5	91950.00	41.95	0	1	0
0528987 200125	1505	22.6	90862.50	41.95	0	1	0
0529087 200125	1505	22.7	90300.00	42.01	0	1	0
0529187 200125	1505	22.8	92175.00	41.91	0	1	0
0529297 200125	1505	22.9	94087.50	41.87	0	1	0
0529397 200125	1505	23.0	92475.00	41.96	0	1	0
0529497 200125	1505	23.1	92500.00	41.97	0	1	0
0529597 200125	1505	23.2	91212.50	41.97	0	1	0
0529697 200125	1505	23.3	94112.50	41.95	0	1	0
0529797 200125	1505	23.4	90775.00	42.12	0	1	0
0529897 200125	1505	23.5	90287.50	41.99	0	1	0
0529996 200125	1505	23.6	90200.00	41.92	0	1	0
0530096 200125	1505	23.7	92437.50	41.89	0	1	0
0530196 200125	1505	23.8	90137.50	41.98	0	1	0
0530306 200125	1505	23.9	92537.50	41.89	0	1	0
0530406 200125	1505	24.0	92575.00	41.82	0	1	0
0530506 200125	1505	24.1	91050.00	41.82	0	1	0
0530606 200125	1505	24.2	89962.50	41.76	0	1	0
0530706 200125	1505	24.3	91912.50	41.70	0	1	0
0530806 200125	1505	24.4	91550.00	41.60	0	1	0
0530906 200125	1505	24.5	92237.50	41.64	0	1	0
0531006 200125	1505	24.6	91612.50	41.73	0	1	0
0531106 200125	1505	24.7	91712.50	41.79	0	1	0
0531206 200125	1505	24.8	92400.00	41.76	0	1	0
0531306 200125	1505	24.9	94612.50	41.86	0	1	0
0531406 200125	1505	25.0	90325.00	41.95	0	1	0
0531516 200125	1505	25.1	92725.00	41.85	0	1	0
0531606 200125	1505	25.2	90350.00	41.93	0	1	0
0531706 200125	1505	25.3	91512.50	41.94	0	1	0
0531806 200125	1505	25.4	90100.00	41.93	0	1	0
0531905 200125	1505	25.5	91212.50	41.86	0	1	0
0532015 200125	1505	25.6	92387.50	41.82	0	1	0
0532105 200125	1505	25.7	91550.00	41.85	0	1	0
0532205 200125	1505	25.8	92887.50	41.84	0	1	0
0532315 200125	1505	25.9	92037.50	41.86	0	1	0
0532415 200125	1505	26.0	92725.00	41.75	0	1	0
0532515 200125	1505	26.1	91262.50	41.86	0	1	0
0532615 200125	1505	26.2	93125.00	41.79	0	1	0
0532715 200125	1505	26.3	91650.00	41.92	0	1	0
0532815 200125	1505	26.4	91225.00	41.92	0	1	0
0532915 200125	1505	26.5	90987.50	41.97	0	1	0
0533015 200125	1505	26.6	90075.00	41.96	0	1	0
0533115 200125	1505	26.7	90687.50	41.86	0	1	0
0533215 200125	1505	26.8	91300.00	41.82	0	1	0
0533325 200125	1505	26.9	94275.00	41.75	0	1	0
0533425 200125	1505	27.0	92100.00	41.85	0	1	0
0533525 200125	1505	27.1	91150.00	41.82	0	1	0
0533625 200125	1505	27.2	91487.50	41.82	0	1	0
0533725 200125	1505	27.3	94450.00	41.74	0	1	0
0533825 200125	1505	27.4	94312.50	41.87	0	1	0
0533925 200125	1505	27.5	93400.00	42.01	0	1	0
0534024 200125	1505	27.6	93012.50	42.12	0	1	0
0534124 200125	1505	27.7	92587.50	42.25	0	1	0
0534224 200125	1505	27.8	92775.00	42.33	0	1	0
0534334 200125	1505	27.9	93650.00	42.40	0	1	0
0534434 200125	1505	28.0	93325.00	42.37	0	1	0
0534534 200125	1505	28.1	94012.50	42.43	0	1	0
0534634 200125	1505	28.2	90587.50	42.56	0	1	0
0534734 200125	1505	28.3	91312.50	42.52	0	1	0
0534834 200125	1505	28.4	92062.50	42.37	0	1	0
0534934 200125	1505	28.5	92962.50	42.27	0	1	0
0535034 200125	1505	28.6	93775.00	42.25	0	1	0
0535134 200125	1505	28.7	92375.00	42.29	0	1	0
0535234 200125	1505	28.8	90650.00	42.28	0	1	0
0535334 200125	1505	28.9	91487.50	42.18	0	1	0
0535434 200125	1505	29.0	91487.50	42.08	0	1	0
0535544 200125	1505	29.1	91625.00	42.00	0	1	0
0535634 200125	1505	29.2	91275.00	41.89	0	1	0
0535734 200125	1505	29.3	93300.00	41.93	0	1	0
0535834 200125	1505	29.4	89450.00	42.01	0	1	0
0535934 200125	1505	29.5	92350.00	41.90	0	1	0
0536043 200125	1505	29.6	92175.00	41.87	0	1	0
0536133 200125	1505	29.7	92475.00	41.80	0	1	0
0536233 200125	1505	29.8	91062.50	41.80	0	1	0
0536343 200125	1505	29.9	91412.50	41.82	0	1	0
0536443 200125	1505	30.0	90375.00	41.82	0	1	0
0536543 200125	1505	30.1	92412.50	41.77	0	1	0
0536643 200125	1505	30.2	92825.00	41.80	0	1	0
0536743 200125	1505	30.3	91000.00	41.87	0	1	0
0536843 200125	1505	30.4	93075.00	41.77	0	1	0
0536943 200125	1505	30.5	93662.50	41.93	0	1	0
0537043 200125	1505	30.6	88887.50	41.99	0	1	0
0537143 200125	1505	30.7	92662.50	41.84	0	1	0
0537243 200125	1505	30.8	91575.00	41.85	0	1	0
0537353 200125	1505	30.9	91737.50	41.87	0	1	0
0537453 200125	1505	31.0	93125.00	41.89	0	1	0
0537553 200125	1505	31.1	90450.00	42.01	0	1	0
0537653 200125	1505	31.2	89537.50	41.92	0	1	0
0537753 200125	1505	31.3	92250.00	41.78	0	1	0
0537852 200125	1505	31.4	91400.00	41.83	0	1	0
0537952 200125	1505	31.5	94262.50	41.76	0	1	0
0538052 200125	1505	31.6	94062.50	41.78	0	1	0
0538152 200125	1505	31.7	93300.00	42.02	0	1	0
0538252 200125	1505	31.8	91187.50	42.05	0	1	0
0538362 200125	1505	31.9	91487.50	42.03	0	1	0
0538462 200125	1505	32.0	93875.00	42.02	0	1	0
0538562 200125	1505	32.1	89412.50	42.05	0	1	0
0538662 200125	1505	32.2	90087.50	42.00	0	1	0
0538762 200125	1505	32.3	88937.50	42.03	0	1	0
0538862 200125	1505	32.4	93312.50	41.88	0	1	0
0538962 200125	1505	32.5	93162.50	41.97	0	1	0
0539062 200125	1505	32.6	91850.00	41.92	0	1	0
0539162 200125	1505	32.7	90625.00	41.82	0	1	0
0539262 200125	1505	32.8	92500.00	41.70	0	1	0
0539362 200125	1505	32.9	91062.50	41.76	0	1	0
0539461 200125	1505	33.0	92050.00	41.74	0	1	0
0539561 200125	1505	33.1	89475.00	41.65	0	1	0
0539661 200125	1505	33.2	92312.50	41.66	0	1	0
0539761 200125	1505	33.3	91475.00	41.76	0	1	0
0539861 200125	1505	33.4	91325.00	41.87	0	1	0
0539961 200125	1505	33.5	91100.00	41.78	0	1	0
0540061 200125	1505	33.6	91637.50	41.69	0	1	0
0540161 200125	1505	33.7	91975.00	41.68	0	1	0
0540261 200125	1505	33.8	91162.50	41.74	0	1	0
0540371 200125	1505	33.9	92462.50	41.68	0	1	0
0540471 200125	1505	34.0	92075.00	41.74	0	1	0
0540571 200125	1505	34.1	90450.00	41.74	0	1	0
0540671 200125	1505	34.2	91325.00	41.79	0	1	0
0540771 200125	1505	34.3	91387.50	41.74	0	1	0
0540871 200125	1505	34.4	92687.50	41.74	0	1	0
0540971 200125	1505	34.5	91225.00	41.80	0	1	0
0541071 200125	1505	34.6	92550.00	41.81	0	1	0
0541171 200125	1505	34.7	92500.00	41.85	0	1	0
0541271 200125	1505	34.8	92962.50	41.87	0	1	0
0541380 200125	1505	34.9	92225.00	41.95	0	1	0
0541480 200125	1505	35.0	92112.50	41.94	0	1	0
0541580 200125	1505	35.1	91725.00	41.94	0	1	0
0541680 200125	1505	35.2	90562.50	42.00	0	1	0
0541780 200125	1505	35.3	91375.00	41.97	0	1	0
0541880 200125	1505	35.4	92850.00	41.97	0	1	0
0541980 200125	1505	35.5	90787.50	41.97	0	1	0
0542080 200125	1505	35.6	92112.50	41.95	0	1	0
0542180 200125	1505	35.7	93137.50	41.93	0	1	0
0542280 200125	1505	35.8	92225.00	41.96	0	1	0
0542390 200125	1505	35.9	92000.00	41.93	0	1	0
0542490 200125	1505	36.0	90975.00	41.92	0	1	0
0542590 200125	1505	36.1	93200.00	41.87	0	1	0
0542690 200125	1505	36.2	91825.00	41.94	0	1	0
0542790 200125	1505	36.3	91925.00	41.99	0	1	0
0542890 200125	1505	36.4	92512.50	42.02	0	1	0
0542990 200125	1505	36.5	92212.50	42.00	0	1	0
0543090 200125	1505	36.6	92512.50	42.07	0	1	0
0543189 200125	1505	36.7	89975.00	42.08	0	1	0
0543289 200125	1505	36.8	92562.50	41.94	0	1	0
0543389 200125	1505	36.9	92937.50	41.96	0	1	0
0543489 200125	1505	37.0	94512.50	42.00	0	1	0
0543589 200125	1505	37.1	93500.00	42.16	0	1	0
0543689 200125	1505	37.2	90837.50	42.17	0	1	0
0543789 200125	1505	37.3	91675.00	42.13	0	1	0
0543889 200125	1505	37.4	92012.50	42.12	0	1	0
0543989 200125	1505	37.5	95112.50	42.09	0	1	0
0544089 200125	1505	37.6	88437.50	42.22	0	1	0
0544189 200125	1505	37.7	91512.50	42.04	0	1	0
0544289 200125	1505	37.8	92112.50	42.11	0	1	0
0544399 200125	1505	37.9	90175.00	42.09	0	1	0
0544499 200125	1505	38.0	90675.00	41.96	0	1	0
0544599 200125	1505	38.1	88862.50	41.79	0	1	0
0544699 200125	1505	38.2	93400.00	41.58	0	1	0
0544799 200125	1505	38.3	90175.00	41.70	0	1	0
0544899 200125	1505	38.4	92450.00	41.63	0	1	0
0544999 200125	1505	38.5	92162.50	41.65	0	1	0
0545098 200125	1505	38.6	93562.50	41.52	0	1	0
0545198 200125	1505	38.7	90137.50	41.75	0	1	0
0545298 200125	1505	38.8	92112.50	41.69	0	1	0
0545408 200125	1505	38.9	91912.50	41.69	0	1	0
0545508 200125	1505	39.0	90087.50	41.77	0	1	0
0545608 200125	1505	39.1	93312.50	41.74	0	1	0
0545708 200125	1505	39.2	89687.50	41.94	0	1	0
0545808 200125	1505	39.3	92212.50	41.77	0	1	0
0545908 200125	1505	39.4	92912.50	41.86	0	1	0
0546008 200125	1505	39.5	93712.50	41.88	0	1	0
0546108 200125	1505	39.6	91962.50	41.95	0	1	0
0546208 200125	1505	39.7	93425.00	41.88	0	1	0
0546308 200125	1505	39.8	90187.50	42.03	0	1	0
0546408 200125	1505	39.9	95075.00	41.94	0	1	0
0546508 200125	1505	40.0	91150.00	42.09	0	1	0
0546618 200125	1505	40.1	91287.50	42.13	0	1	0
0546718 200125	1505	40.2	93487.50	42.04	0	1	0
0546808 200125	1505	40.3	90762.50	42.21	0	1	0
0546918 200125	1505	40.4	92325.00	42.15	0	1	0
0547017 200125	1505	40.5	90812.50	42.12	0	1	0
0547118 200125	1505	40.6	92050.00	41.99	0	1	0
0547218 200125	1505	40.7	90337.50	42.00	0	1	0
0547317 200125	1505	40.8	92787.50	41.86	0	1	0
0547417 200125	1505	40.9	93212.50	41.97	0	1	0
0547517 200125	1505	41.0	91750.00	41.89	0	1	0
0547617 200125	1505	41.1	89325.00	41.92	0	1	0
0547717 200125	1505	41.2	90962.50	41.83	0	1	0
0547817 200125	1505	41.3	92500.00	41.71	0	1	0
0547917 200125	1505	41.4	93425.00	41.79	0	1	0
0548017 200125	1505	41.5	91425.00	41.84	0	1	0
0548117 200125	1505	41.6	91500.00	41.87	0	1	0
0548217 200125	1505	41.7	91437.50	41.85	0	1	0
0548317 200125	1505	41.8	94237.50	41.89	0	1	0
0548427 200125	1505	41.9	90850.00	41.96	0	1	0
0548527 200125	1505	42.0	92112.50	41.85	0	1	0
0548627 200125	1505	42.1	91687.50	41.87	0	1	0
0548727 200125	1505	42.2	92175.00	41.98	0	1	0
0548827 200125	1505	42.3	94250.00	42.03	0	1	0
0548926 200125	1505	42.4	91862.50	42.11	0	1	0
0549027 200125	1505	42.5	92650.00	42.04	0	1	0
0549126 200125	1505	42.6	91987.50	42.09	0	1	0
0549226 200125	1505	42.7	93037.50	42.12	0	1	0
0549326 200125	1505	42.8	92037.50	42.19	0	1	0
0549436 200125	1505	42.9	91450.00	42.09	0	1	0
0549536 200125	1505	43.0	89225.00	42.12	0	1	0
0549636 200125	1505	43.1	93662.50	41.99	0	1	0
0549736 200125	1505	43.2	91200.00	42.08	0	1	0
0549836 200125	1505	43.3	91212.50	42.03	0	1	0
0549936 200125	1505	43.4	92012.50	41.89	0	1	0
0550036 200125	1505	43.5	92225.00	41.90	0	1	0
0550136 200125	1505	43.6	90075.00	41.88	0	1	0
0550236 200125	1505	43.7	93612.50	41.80	0	1	0
0550336 200125	1505	43.8	93075.00	41.82	0	1	0
0550436 200125	1505	43.9	92950.00	41.87	0	1	0
0550536 200125	1505	44.0	91675.00	41.94	0	1	0
0550646 200125	1505	44.1	93250.00	42.05	0	1	0
0550735 200125	1505	44.2	91075.00	42.03	0	1	0
0550836 200125	1505	44.3	93675.00	42.02	0	1	0
0550936 200125	1505	44.4	90337.50	42.13	0	1	0
0551035 200125	1505	44.5	90962.50	42.06	0	1	0
0551145 200125	1505	44.6	92750.00	42.00	0	1	0
0551236 200125	1505	44.7	93687.50	42.12	0	1	0
0551335 200125	1505	44.8	91012.50	42.12	0	1	0
0551435 200125	1505	44.9	93487.50	42.03	0	1	0
0551545 200125	1505	45.0	92312.50	42.06	0	1	0
0551645 200125	1505	45.1	93000.00	42.08	0	1	0
0551745 200125	1505	45.2	92162.50	42.07	0	1	0
0551845 200125	1505	45.3	90125.00	42.12	0	1	0
0551945 200125	1505	45.4	92162.50	41.96	0	1	0
0552045 200125	1505	45.5	91987.50	42.04	0	1	0
0552145 200125	1505	45.6	90637.50	42.09	0	1	0
0552245 200125	1505	45.7	91975.00	42.00	0	1	0
0552345 200125	1505	45.8	92387.50	41.92	0	1	0
0552445 200125	1505	45.9	93587.50	41.98	0	1	0
0552555 200125	1505	46.0	88887.50	41.99	0	1	0
0552655 200125	1505	46.1	91700.00	41.83	0	1	0
0552755 200125	1505	46.2	92362.50	41.77	0	1	0
0552855 200125	1505	46.3	90925.00	41.78	0	1	0
0552955 200125	1505	46.4	91762.50	41.82	0	1	0
0553054 200125	1505	46.5	92075.00	41.80	0	1	0
0553155 200125	1505	46.6	94162.50	41.80	0	1	0
0553254 200125	1505	46.7	92400.00	41.96	0	1	0
0553354 200125	1505	46.8	93087.50	41.98	0	1	0
0553454 200125	1505	46.9	91437.50	42.01	0	1	0
0553564 200125	1505	47.0	93887.50	41.92	0	1	0
0553664 200125	1505	47.1	91812.50	42.14	0	1	0
0553764 200125	1505	47.2	92050.00	42.15	0	1	0
0553864 200125	1505	47.3	94687.50	42.13	0	1	0
0553964 200125	1505	47.4	89675.00	42.30	0	1	0
0554064 200125	1505	47.5	90887.50	42.21	0	1	0
0554164 200125	1505	47.6	92875.00	42.15	0	1	0
0554264 200125	1505	47.7	91362.50	42.10	0	1	0
0554364 200125	1505	47.8	90900.00	42.05	0	1	0
0554464 200125	1505	47.9	95287.50	41.95	0	1	0
0554564 200125	1505	48.0	92575.00	42.12	0	1	0
0554674 200125	1505	48.1	91450.00	42.07	0	1	0
0554764 200125	1505	48.2	92700.00	42.05	0	1	0
0554863 200125	1505	48.3	92375.00	42.08	0	1	0
0554963 200125	1505	48.4	90575.00	41.97	0	1	0
0555063 200125	1505	48.5	91525.00	42.01	0	1	0
0555173 200125	1505	48.6	91787.50	42.04	0	1	0
0555263 200125	1505	48.7	92800.00	41.99	0	1	0
0555363 200125	1505	48.8	91237.50	42.06	0	1	0
0555463 200125	1505	48.9	91862.50	42.07	0	1	0
0555573 200125	1505	49.0	93062.50	41.92	0	1	0
0555673 200125	1505	49.1	91312.50	41.94	0	1	0
0555773 200125	1505	49.2	91300.00	41.94	0	1	0
0555873 200125	1505	49.3	91400.00	41.87	0	1	0
0555973 200125	1505	49.4	90812.50	41.83	0	1	0
0556073 200125	1505	49.5	91112.50	41.84	0	1	0
0556173 200125	1505	49.6	92600.00	41.82	0	1	0
0556273 200125	1505	49.7	91062.50	41.86	0	1	0
0556373 200125	1505	49.8	90712.50	41.78	0	1	0
0556473 200125	1505	49.9	91112.50	41.76	0	1	0
0556583 200125	1505	50.0	90350.00	41.72	0	1	0
0556682 200125	1505	50.1	90850.00	41.60	0	1	0
0556782 200125	1505	50.2	91212.50	41.58	0	1	0
0556882 200125	1505	50.3	90700.00	41.58	0	1	0
0556982 200125	1505	50.4	92237.50	41.54	0	1	0
0557082 200125	1505	50.5	91562.50	41.61	0	1	0
0557182 200125	1505	50.6	91912.50	41.63	0	1	0
0557282 200125	1505	50.7	91650.00	41.60	0	1	0
0557382 200125	1505	50.8	90925.00	41.62	0	1	0
0557482 200125	1505	50.9	92025.00	41.63	0	1	0
0557592 200125	1505	51.0	91475.00	41.67	0	1	0
0557692 200125	1505	51.1	93075.00	41.72	0	1	0
0557792 200125	1505	51.2	89437.50	41.82	0	1	0
0557892 200125	1505	51.3	89812.50	41.74	0	1	0
0557992 200125	1505	51.4	93337.50	41.71	0	1	0
0558092 200125	1505	51.5	90237.50	41.75	0	1	0
0558192 200125	1505	51.6	89287.50	41.69	0	1	0
0558292 200125	1505	51.7	93325.00	41.58	0	1	0
0558392 200125	1505	51.8	93212.50	41.65	0	1	0
0558492 200125	1505	51.9	91037.50	41.76	0	1	0
0558591 200125	1505	52.0	89350.00	41.71	0	1	0
0558691 200125	1505	52.1	91450.00	41.62	0	1	0
0558791 200125	1505	52.2	92062.50	41.54	0	1	0
0558891 200125	1505	52.3	89687.50	41.66	0	1	0
0558991 200125	1505	52.4	89812.50	41.65	0	1	0
0559091 200125	1505	52.5	89587.50	41.50	0	1	0
0559191 200125	1505	52.6	91162.50	41.47	0	1	0
0559291 200125	1505	52.7	90587.50	41.55	0	1	0
0559391 200125	1505	52.8	92275.00	41.43	0	1	0
0559491 200125	1505	52.9	94075.00	41.39	0	1	0
0559601 200125	1505	53.0	92462.50	41.52	0	1	0
0559701 200125	1505	53.1	90337.50	41.66	0	1	0
0559801 200125	1505	53.2	92962.50	41.61	0	1	0
0559901 200125	1505	53.3	92637.50	41.65	0	1	0
0600001 200125	1505	53.4	92150.00	41.79	0	1	0
0600101 200125	1505	53.5	94350.00	41.89	0	1	0
0600201 200125	1505	53.6	90650.00	42.10	0	1	0
0600301 200125	1505	53.7	91400.00	42.08	0	1	0
0600401 200125	1505	53.8	93062.50	42.12	0	1	0
0600501 200125	1505	53.9	92400.00	42.15	0	1	0
0600611 200125	1505	54.0	92175.00	42.08	0	1	0
0600711 200125	1505	54.1	92687.50	42.07	0	1	0
0600811 200125	1505	54.2	92887.50	42.17	0	1	0
0600910 200125	1505	54.3	91137.50	42.17	0	1	0
0601010 200125	1505	54.4	91725.00	42.10	0	1	0
0601110 200125	1505	54.5	90737.50	42.08	0	1	0
0601211 200125	1505	54.6	90737.50	41.92	0	1	0
0601310 200125	1505	54.7	94487.50	41.92	0	1	0
0601410 200125	1505	54.8	92200.00	42.06	0	1	0
0601510 200125	1505	54.9	93812.50	42.02	0	1	0
0601620 200125	1505	55.0	90237.50	42.09	0	1	0
0601720 200125	1505	55.1	90850.00	42.00	0	1	0
0601820 200125	1505	55.2	93300.00	41.92	0	1	0
0601920 200125	1505	55.3	90575.00	41.94	0	1	0
0602020 200125	1505	55.4	88225.00	41.91	0	1	0
0602120 200125	1505	55.5	92075.00	41.75	0	1	0
0602220 200125	1505	55.6	92625.00	41.81	0	1	0
0602320 200125	1505	55.7	92400.00	41.90	0	1	0
0602420 200125	1505	55.8	93287.50	41.80	0	1	0
0602520 200125	1505	55.9	91437.50	41.85	0	1	0
0602620 200125	1505	56.0	91425.00	41.75	0	1	0
0602720 200125	1505	56.1	94250.00	41.80	0	1	0
0602819 200125	1505	56.2	91300.00	41.95	0	1	0
0602920 200125	1505	56.3	93125.00	41.86	0	1	0
0603019 200125	1505	56.4	89287.50	41.98	0	1	0
0603119 200125	1505	56.5	92262.50	42.02	0	1	0
0603219 200125	1505	56.6	91975.00	42.03	0	1	0
0603319 200125	1505	56.7	90500.00	42.00	0	1	0
0603419 200125	1505	56.8	93175.00	41.92	0	1	0
0603519 200125	1505	56.9	92850.00	41.91	0	1	0
0603629 200125	1505	57.0	91550.00	41.98	0	1	0
0603729 200125	1505	57.1	94175.00	41.98	0	1	0
0603829 200125	1505	57.2	91662.50	41.98	0	1	0
0603929 200125	1505	57.3	91512.50	42.00	0	1	0
0604029 200125	1505	57.4	92037.50	41.92	0	1	0
0604129 200125	1505	57.5	93050.00	42.05	0	1	0
0604229 200125	1505	57.6	91937.50	42.08	0	1	0
0604329 200125	1505	57.7	91150.00	42.08	0	1	0
0604429 200125	1505	57.8	93387.50	42.11	0	1	0
0604529 200125	1505	57.9	92762.50	42.12	0	1	0
0604639 200125	1505	58.0	92062.50	42.12	0	1	0
0604739 200125	1505	58.1	93362.50	42.14	0	1	0
0604839 200125	1505	58.2	93137.50	42.10	0	1	0
0604938 200125	1505	58.3	93600.00	42.17	0	1	0
0605038 200125	1505	58.4	91800.00	42.26	0	1	0
0605138 200125	1505	58.5	91875.00	42.25	0	1	0
0605238 200125	1505	58.6	89675.00	42.20	0	1	0
0605338 200125	1505	58.7	90775.00	42.10	0	1	0
0605438 200125	1505	58.8	92500.00	42.08	0	1	0
0605538 200125	1505	58.9	93587.50	42.04	0	1	0
0605638 200125	1505	59.0	91612.50	42.08	0	1	0
0605748 200125	1505	59.1	92700.00	42.06	0	1	0
0605838 200125	1505	59.2	93150.00	42.03	0	1	0
0605938 200125	1505	59.3	91862.50	42.03	0	1	0
0606048 200125	1505	59.4	92637.50	41.95	0	1	0
0606138 200125	1505	59.5	91087.50	41.99	0	1	0
0606248 200125	1505	59.6	91037.50	41.95	0	1	0
0606348 200125	1505	59.7	93125.00	42.01	0	1	0
0606438 200125	1505	59.8	92012.50	42.12	0	1	0
0606548 200125	1505	59.9	89900.00	42.10	0	1	0
0606648 200125	1506	0.0	93387.50	41.93	0	1	0
0606748 200125	1506	0.1	93387.50	42.01	0	1	0
0606848 200125	1506	0.2	92875.00	42.04	0	1	0
0606948 200125	1506	0.3	92600.00	42.03	0	1	0
0607048 200125	1506	0.4	94037.50	42.06	0	1	0
0607148 200125	1506	0.5	96250.00	42.13	0	1	0
0607248 200125	1506	0.6	90787.50	42.36	0	1	0
0607348 200125	1506	0.7	94212.50	42.35	0	1	0
0607448 200125	1506	0.8	90412.50	42.40	0	1	0
0607548 200125	1506	0.9	93487.50	42.32	0	1	0
0607658 200125	1506	1.0	90475.00	42.48	0	1	0
0607758 200125	1506	1.1	92312.50	42.35	0	1	0
0607858 200125	1506	1.2	92587.50	42.31	0	1	0
0607958 200125	1506	1.3	91350.00	42.29	0	1	0
0608058 200125	1506	1.4	93337.50	42.24	0	1	0
0608158 200125	1506	1.5	92062.50	42.20	0	1	0
0608257 200125	1506	1.6	91500.00	42.02	0	1	0
0608357 200125	1506	1.7	92412.50	42.05	0	1	0
0608457 200125	1506	1.8	91150.00	41.97	0	1	0
0608557 200125	1506	1.9	91537.50	42.00	0	1	0
0608667 200125	1506	2.0	92587.50	41.91	0	1	0
0608767 200125	1506	2.1	92137.50	42.01	0	1	0
0608867 200125	1506	2.2	89587.50	42.00	0	1	0
0608967 200125	1506	2.3	91037.50	41.86	0	1	0
0609067 200125	1506	2.4	92850.00	41.85	0	1	0
0609167 200125	1506	2.5	92237.50	41.83	0	1	0
0609267 200125	1506	2.6	91800.00	41.84	0	1	0
0609367 200125	1506	2.7	92487.50	41.85	0	1	0
0609467 200125	1506	2.8	93550.00	41.85	0	1	0
0609567 200125	1506	2.9	93162.50	41.96	0	1	0
0609667 200125	1506	3.0	92337.50	42.03	0	1	0
0609767 200125	1506	3.1	92337.50	42.02	0	1	0
0609867 200125	1506	3.2	93462.50	42.03	0	1	0
0609966 200125	1506	3.3	91050.00	42.21	0	1	0
0610067 200125	1506	3.4	93662.50	42.21	0	1	0
0610166 200125	1506	3.5	93725.00	42.24	0	1	0
0610266 200125	1506	3.6	92662.50	42.31	0	1	0
0610366 200125	1506	3.7	91100.00	42.35	0	1	0
0610466 200125	1506	3.8	91612.50	42.29	0	1	0
0610566 200125	1506	3.9	92537.50	42.20	0	1	0
0610676 200125	1506	4.0	93937.50	42.17	0	1	0
0610776 200125	1506	4.1	93937.50	42.24	0	1	0
0610876 200125	1506	4.2	92700.00	42.32	0	1	0
0610976 200125	1506	4.3	92812.50	42.28	0	1	0
0611076 200125	1506	4.4	91637.50	42.36	0	1	0
0611176 200125	1506	4.5	91925.00	42.27	0	1	0
0611276 200125	1506	4.6	91912.50	42.19	0	1	0
0611376 200125	1506	4.7	92725.00	42.16	0	1	0
0611476 200125	1506	4.8	93875.00	42.23	0	1	0
0611576 200125	1506	4.9	90000.00	42.33	0	1	0
0611686 200125	1506	5.0	90575.00	42.22	0	1	0
0611786 200125	1506	5.1	90575.00	42.06	0	1	0
0611885 200125	1506	5.2	91200.00	41.91	0	1	0
0611985 200125	1506	5.3	90300.00	41.85	0	1	0
0612085 200125	1506	5.4	93500.00	41.73	0	1	0
0612185 200125	1506	5.5	92662.50	41.82	0	1	0
0612285 200125	1506	5.6	93612.50	41.85	0	1	0
0612385 200125	1506	5.7	91650.00	41.93	0	1	0
0612485 200125	1506	5.8	91675.00	41.88	0	1	0
0612585 200125	1506	5.9	90750.00	41.78	0	1	0
0612695 200125	1506	6.0	93637.50	41.81	0	1	0
0612795 200125	1506	6.1	93637.50	41.95	0	1	0
0612895 200125	1506	6.2	93187.50	42.09	0	1	0
0612985 200125	1506	6.3	91825.00	42.18	0	1	0
0613095 200125	1506	6.4	90325.00	42.25	0	1	0
0613195 200125	1506	6.5	92400.00	42.10	0	1	0
0613295 200125	1506	6.6	89700.00	42.09	0	1	0
0613395 200125	1506	6.7	91825.00	41.92	0	1	0
0613495 200125	1506	6.8	91775.00	41.92	0	1	0
0613595 200125	1506	6.9	88687.50	41.93	0	1	0
0613694 200125	1506	7.0	92612.50	41.83	0	1	0
0613794 200125	1506	7.1	92612.50	41.79	0	1	0
0613894 200125	1506	7.2	92062.50	41.74	0	1	0
0613994 200125	1506	7.3	92212.50	41.69	0	1	0
0614094 200125	1506	7.4	92925.00	41.71	0	1	0
0614194 200125	1506	7.5	93350.00	41.83	0	1	0
0614294 200125	1506	7.6	91100.00	41.87	0	1	0
0614394 200125	1506	7.7	93612.50	41.93	0	1	0
0614494 200125	1506	7.8	92162.50	42.01	0	1	0
0614594 200125	1506	7.9	91525.00	42.03	0	1	0
0614704 200125	1506	8.0	89912.50	42.16	0	1	0
0614804 200125	1506	8.1	89912.50	42.04	0	1	0
0614904 200125	1506	8.2	91512.50	41.91	0	1	0
0615004 200125	1506	8.3	90750.00	41.89	0	1	0
0615104 200125	1506	8.4	93475.00	41.82	0	1	0
0615204 200125	1506	8.5	94962.50	41.85	0	1	0
0615304 200125	1506	8.6	90875.00	41.92	0	1	0
0615404 200125	1506	8.7	92237.50	41.91	0	1	0
0615514 200125	1506	8.8	90712.50	41.85	0	1	0
0615603 200125	1506	8.9	92275.00	41.78	0	1	0
0615713 200125	1506	9.0	90437.50	41.82	0	1	0
0615813 200125	1506	9.1	93875.00	41.84	0	1	0
0615913 200125	1506	9.2	90725.00	42.02	0	1	0
0616013 200125	1506	9.3	89925.00	41.98	0	1	0
0616113 200125	1506	9.4	93037.50	41.95	0	1	0
0616213 200125	1506	9.5	94250.00	41.93	0	1	0
0616313 200125	1506	9.6	91862.50	41.90	0	1	0
0616413 200125	1506	9.7	92775.00	41.94	0	1	0
0616513 200125	1506	9.8	93250.00	41.96	0	1	0
0616613 200125	1506	9.9	91875.00	42.08	0	1	0
0616722 200125	1506	10.0	93337.50	42.06	0	1	0
0616822 200125	1506	10.1	94450.00	42.19	0	1	0
0616922 200125	1506	10.2	91750.00	42.22	0	1	0
0617022 200125	1506	10.3	90887.50	42.26	0	1	0
0617122 200125	1506	10.4	91050.00	42.31	0	1	0
0617222 200125	1506	10.5	91562.50	42.22	0	1	0
0617322 200125	1506	10.6	91537.50	42.10	0	1	0
0617422 200125	1506	10.7	90737.50	42.08	0	1	0
0617522 200125	1506	10.8	90350.00	41.99	0	1	0
0617622 200125	1506	10.9	91387.50	41.86	0	1	0
0617722 200125	1506	11.0	92975.00	41.84	0	1	0
0617822 200125	1506	11.1	92625.00	41.82	0	1	0
0617922 200125	1506	11.2	92525.00	41.74	0	1	0
0618021 200125	1506	11.3	92362.50	41.77	0	1	0
0618121 200125	1506	11.4	91350.00	41.84	0	1	0
0618221 200125	1506	11.5	93350.00	41.85	0	1	0
0618331 200125	1506	11.6	91875.00	41.93	0	1	0
0618421 200125	1506	11.7	93512.50	41.95	0	1	0
0618521 200125	1506	11.8	93337.50	42.07	0	1	0
0618621 200125	1506	11.9	90912.50	42.21	0	1	0
0618731 200125	1506	12.0	90187.50	42.19	0	1	0
0618831 200125	1506	12.1	91637.50	42.06	0	1	0
0618931 200125	1506	12.2	89762.50	42.02	0	1	0
0619031 200125	1506	12.3	92712.50	41.89	0	1	0
0619131 200125	1506	12.4	94562.50	41.91	0	1	0
0619231 200125	1506	12.5	92075.00	42.05	0	1	0
0619331 200125	1506	12.6	90237.50	42.00	0	1	0
0619431 200125	1506	12.7	90900.00	41.92	0	1	0
0619531 200125	1506	12.8	93262.50	41.80	0	1	0
0619630 200125	1506	12.9	92425.00	41.80	0	1	0
0619741 200125	1506	13.0	92500.00	41.87	0	1	0
0619841 200125	1506	13.1	92500.00	41.97	0	1	0
0619940 200125	1506	13.2	91375.00	42.01	0	1	0
0620040 200125	1506	13.3	92262.50	42.08	0	1	0
0620140 200125	1506	13.4	92175.00	42.06	0	1	0
0620240 200125	1506	13.5	90037.50	41.96	0	1	0
0620340 200125	1506	13.6	93575.00	41.87	0	1	0
0620440 200125	1506	13.7	92887.50	42.02	0	1	0
0620540 200125	1506	13.8	93537.50	42.10	0	1	0
0620640 200125	1506	13.9	92087.50	42.12	0	1	0
0620750 200125	1506	14.0	90337.50	42.10	0	1	0
0620850 200125	1506	14.1	90337.50	42.00	0	1	0
0620950 200125	1506	14.2	92100.00	41.91	0	1	0
0621050 200125	1506	14.3	93400.00	41.94	0	1	0
0621150 200125	1506	14.4	92075.00	41.99	0	1	0
0621250 200125	1506	14.5	90800.00	41.99	0	1	0
0621350 200125	1506	14.6	92312.50	42.02	0	1	0
0621450 200125	1506	14.7	92462.50	41.96	0	1	0
0621550 200125	1506	14.8	90625.00	41.95	0	1	0
0621649 200125	1506	14.9	94262.50	41.81	0	1	0
0621750 200125	1506	15.0	92350.00	41.91	0	1	0
0621849 200125	1506	15.1	90837.50	42.00	0	1	0
0621949 200125	1506	15.2	93412.50	42.03	0	1	0
0622049 200125	1506	15.3	90150.00	42.08	0	1	0
0622149 200125	1506	15.4	90275.00	41.94	0	1	0
0622249 200125	1506	15.5	92237.50	41.86	0	1	0
0622349 200125	1506	15.6	89637.50	41.92	0	1	0
0622449 200125	1506	15.7	89050.00	41.80	0	1	0
0622549 200125	1506	15.8	91962.50	41.65	0	1	0
0622649 200125	1506	15.9	89975.00	41.71	0	1	0
0622759 200125	1506	16.0	90737.50	41.51	0	1	0
0622859 200125	1506	16.1	90737.50	41.44	0	1	0
0622959 200125	1506	16.2	92737.50	41.44	0	1	0
0623059 200125	1506	16.3	93400.00	41.41	0	1	0
0623159 200125	1506	16.4	91162.50	41.55	0	1	0
0623259 200125	1506	16.5	92862.50	41.59	0	1	0
0623359 200125	1506	16.6	92312.50	41.62	0	1	0
0623458 200125	1506	16.7	93637.50	41.74	0	1	0
0623558 200125	1506	16.8	91450.00	41.95	0	1	0
0623658 200125	1506	16.9	91062.50	41.93	0	1	0
0623768 200125	1506	17.0	94812.50	41.97	0	1	0
0623868 200125	1506	17.1	92375.00	42.16	0	1	0
0623968 200125	1506	17.2	91975.00	42.23	0	1	0
0624068 200125	1506	17.3	92800.00	42.20	0	1	0
0624168 200125	1506	17.4	93587.50	42.17	0	1	0
0624268 200125	1506	17.5	90500.00	42.28	0	1	0
0624368 200125	1506	17.6	91137.50	42.17	0	1	0
0624468 200125	1506	17.7	92312.50	42.12	0	1	0
0624568 200125	1506	17.8	88750.00	42.06	0	1	0
0624668 200125	1506	17.9	91512.50	41.94	0	1	0
0624778 200125	1506	18.0	92962.50	41.96	0	1	0
0624878 200125	1506	18.1	92962.50	41.88	0	1	0
0624978 200125	1506	18.2	93687.50	41.90	0	1	0
0625068 200125	1506	18.3	92725.00	41.98	0	1	0
0625178 200125	1506	18.4	94287.50	41.98	0	1	0
0625268 200125	1506	18.5	94012.50	42.01	0	1	0
0625377 200125	1506	18.6	92200.00	42.17	0	1	0
0625477 200125	1506	18.7	92512.50	42.21	0	1	0
0625567 200125	1506	18.8	91100.00	42.22	0	1	0
0625677 200125	1506	18.9	93762.50	42.33	0	1	0
0625777 200125	1506	19.0	91900.00	42.43	0	1	0
0625877 200125	1506	19.1	91900.00	42.38	0	1	0
0625977 200125	1506	19.2	91575.00	42.33	0	1	0
0626077 200125	1506	19.3	91162.50	42.24	0	1	0
0626177 200125	1506	19.4	92475.00	42.17	0	1	0
0626277 200125	1506	19.5	90287.50	42.09	0	1	0
0626377 200125	1506	19.6	90575.00	41.92	0	1	0
0626477 200125	1506	19.7	92862.50	41.85	0	1	0
0626577 200125	1506	19.8	93512.50	41.86	0	1	0
0626677 200125	1506	19.9	90500.00	41.97	0	1	0
0626787 200125	1506	20.0	92312.50	41.82	0	1	0
0626887 200125	1506	20.1	92312.50	41.84	0	1	0
0626987 200125	1506	20.2	90737.50	41.86	0	1	0
0627087 200125	1506	20.3	91275.00	41.82	0	1	0
0627186 200125	1506	20.4	92725.00	41.83	0	1	0
0627286 200125	1506	20.5	91462.50	41.84	0	1	0
0627386 200125	1506	20.6	90275.00	41.89	0	1	0
0627486 200125	1506	20.7	90262.50	41.88	0	1	0
0627586 200125	1506	20.8	92637.50	41.76	0	1	0
0627686 200125	1506	20.9	92475.00	41.72	0	1	0
0627796 200125	1506	21.0	91750.00	41.81	0	1	0
0627896 200125	1506	21.1	91750.00	41.79	0	1	0
0627996 200125	1506	21.2	91087.50	41.76	0	1	0
0628096 200125	1506	21.3	91187.50	41.78	0	1	0
0628196 200125	1506	21.4	90325.00	41.77	0	1	0
0628296 200125	1506	21.5	91625.00	41.66	0	1	0
0628396 200125	1506	21.6	94112.50	41.67	0	1	0
0628496 200125	1506	21.7	90575.00	41.84	0	1	0
0628596 200125	1506	21.8	94550.00	41.86	0	1	0
0628696 200125	1506	21.9	89962.50	41.94	0	1	0
0628796 200125	1506	22.0	91662.50	41.83	0	1	0
0628906 200125	1506	22.1	91662.50	41.83	0	1	0
0628995 200125	1506	22.2	91387.50	41.82	0	1	0
0629095 200125	1506	22.3	89862.50	41.84	0	1	0
0629195 200125	1506	22.4	91125.00	41.78	0	1	0
0629295 200125	1506	22.5	90412.50	41.81	0	1	0
0629405 200125	1506	22.6	91262.50	41.76	0	1	0
0629495 200125	1506	22.7	91525.00	41.63	0	1	0
0629595 200125	1506	22.8	93075.00	41.67	0	1	0
0629705 200125	1506	22.9	92412.50	41.61	0	1	0
0629805 200125	1506	23.0	93350.00	41.72	0	1	0
0629905 200125	1506	23.1	93350.00	41.79	0	1	0
0630005 200125	1506	23.2	91925.00	41.87	0	1	0
0630105 200125	1506	23.3	94112.50	41.89	0	1	0
0630205 200125	1506	23.4	91150.00	42.08	0	1	0
0630305 200125	1506	23.5	90450.00	42.09	0	1	0
0630405 200125	1506	23.6	91562.50	42.09	0	1	0
0630505 200125	1506	23.7	93887.50	42.10	0	1	0
0630605 200125	1506	23.8	90862.50	42.21	0	1	0
0630705 200125	1506	23.9	91800.00	42.11	0	1	0
0630815 200125	1506	24.0	93537.50	42.08	0	1	0
0630915 200125	1506	24.1	93537.50	42.09	0	1	0
0631015 200125	1506	24.2	91862.50	42.10	0	1	0
0631114 200125	1506	24.3	92537.50	42.09	0	1	0
0631214 200125	1506	24.4	93400.00	42.02	0	1	0
0631314 200125	1506	24.5	93912.50	42.12	0	1	0
0631414 200125	1506	24.6	91587.50	42.28	0	1	0
0631514 200125	1506	24.7	91212.50	42.28	0	1	0
0631614 200125	1506	24.8	92112.50	42.16	0	1	0
0631714 200125	1506	24.9	90925.00	42.22	0	1	0
0631824 200125	1506	25.0	91762.50	42.18	0	1	0
0631924 200125	1506	25.1	92487.50	42.10	0	1	0
0632024 200125	1506	25.2	91750.00	42.05	0	1	0
0632124 200125	1506	25.3	93262.50	42.05	0	1	0
0632224 200125	1506	25.4	93837.50	42.08	0	1	0
0632324 200125	1506	25.5	91037.50	42.10	0	1	0
0632424 200125	1506	25.6	93487.50	41.97	0	1	0
0632524 200125	1506	25.7	90312.50	42.05	0	1	0
0632624 200125	1506	25.8	90987.50	42.01	0	1	0
0632724 200125	1506	25.9	93587.50	41.96	0	1	0
0632824 200125	1506	26.0	93062.50	42.08	0	1	0
0632934 200125	1506	26.1	91362.50	42.14	0	1	0
0633024 200125	1506	26.2	93387.50	42.09	0	1	0
0633123 200125	1506	26.3	91562.50	42.16	0	1	0
0633223 200125	1506	26.4	91112.50	42.09	0	1	0
0633323 200125	1506	26.5	91312.50	41.97	0	1	0
0633433 200125	1506	26.6	89275.00	41.98	0	1	0
0633523 200125	1506	26.7	91300.00	41.79	0	1	0
0633623 200125	1506	26.8	88800.00	41.83	0	1	0
0633723 200125	1506	26.9	91912.50	41.73	0	1	0
0633833 200125	1506	27.0	90337.50	41.66	0	1	0
0633933 200125	1506	27.1	91850.00	41.54	0	1	0
0634033 200125	1506	27.2	92112.50	41.56	0	1	0
0634133 200125	1506	27.3	89112.50	41.50	0	1	0
0634233 200125	1506	27.4	92775.00	41.39	0	1	0
0634333 200125	1506	27.5	93750.00	41.47	0	1	0
0634433 200125	1506	27.6	90375.00	41.58	0	1	0
0634533 200125	1506	27.7	90362.50	41.62	0	1	0
0634633 200125	1506	27.8	93625.00	41.58	0	1	0
0634733 200125	1506	27.9	93075.00	41.80	0	1	0
0634843 200125	1506	28.0	91150.00	41.85	0	1	0
0634942 200125	1506	28.1	92562.50	41.89	0	1	0
0635042 200125	1506	28.2	90912.50	41.92	0	1	0
0635142 200125	1506	28.3	90775.00	41.87	0	1	0
0635242 200125	1506	28.4	92987.50	41.94	0	1	0
0635342 200125	1506	28.5	92950.00	41.95	0	1	0
0635442 200125	1506	28.6	92962.50	41.91	0	1	0
0635542 200125	1506	28.7	91675.00	42.03	0	1	0
0635642 200125	1506	28.8	90650.00	42.09	0	1	0
0635742 200125	1506	28.9	91762.50	41.96	0	1	0
0635852 200125	1506	29.0	91362.50	41.90	0	1	0
0635952 200125	1506	29.1	90962.50	41.91	0	1	0
0636052 200125	1506	29.2	89712.50	41.83	0	1	0
0636152 200125	1506	29.3	91650.00	41.78	0	1	0
0636252 200125	1506	29.4	91525.00	41.82	0	1	0
0636352 200125	1506	29.5	90287.50	41.75	0	1	0
0636452 200125	1506	29.6	90912.50	41.63	0	1	0
0636552 200125	1506	29.7	93750.00	41.54	0	1	0
0636652 200125	1506	29.8	93912.50	41.64	0	1	0
0636752 200125	1506	29.9	91962.50	41.78	0	1	0
0636851 200125	1506	30.0	91037.50	41.79	0	1	0
0636961 200125	1506	30.1	89800.00	41.78	0	1	0
0637051 200125	1506	30.2	91375.00	41.72	0	1	0
0637151 200125	1506	30.3	91237.50	41.80	0	1	0
0637251 200125	1506	30.4	91412.50	41.78	0	1	0
0637351 200125	1506	30.5	90162.50	41.78	0	1	0
0637451 200125	1506	30.6	91587.50	41.77	0	1	0
0637551 200125	1506	30.7	90287.50	41.80	0	1	0
0637651 200125	1506	30.8	91312.50	41.64	0	1	0
0637751 200125	1506	30.9	90900.00	41.53	0	1	0
0637861 200125	1506	31.0	91712.50	41.48	0	1	0
0637961 200125	1506	31.1	91150.00	41.51	0	1	0
0638061 200125	1506	31.2	90250.00	41.57	0	1	0
0638161 200125	1506	31.3	94587.50	41.52	0	1	0
0638261 200125	1506	31.4	93137.50	41.67	0	1	0
0638361 200125	1506	31.5	91937.50	41.75	0	1	0
0638461 200125	1506	31.6	93100.00	41.83	0	1	0
0638560 200125	1506	31.7	91787.50	41.90	0	1	0
0638661 200125	1506	31.8	93937.50	41.96	0	1	0
0638760 200125	1506	31.9	90800.00	42.08	0	1	0
0638870 200125	1506	32.0	92437.50	42.08	0	1	0
0638970 200125	1506	32.1	92150.00	42.11	0	1	0
0639070 200125	1506	32.2	91037.50	42.16	0	1	0
0639170 200125	1506	32.3	92612.50	42.19	0	1	0
0639270 200125	1506	32.4	91062.50	42.10	0	1	0
0639370 200125	1506	32.5	93475.00	42.01	0	1	0
0639470 200125	1506	32.6	91087.50	42.08	0	1	0
0639570 200125	1506	32.7	91250.00	41.99	0	1	0
0639670 200125	1506	32.8	90312.50	41.96	0	1	0
0639770 200125	1506	32.9	92825.00	41.80	0	1	0
0639880 200125	1506	33.0	93125.00	41.89	0	1	0
0639980 200125	1506	33.1	92475.00	41.92	0	1	0
0640080 200125	1506	33.2	90700.00	41.94	0	1	0
0640180 200125	1506	33.3	94375.00	41.92	0	1	0
0640280 200125	1506	33.4	90525.00	42.00	0	1	0
0640380 200125	1506	33.5	93412.50	41.98	0	1	0
0640479 200125	1506	33.6	93487.50	41.97	0	1	0
0640579 200125	1506	33.7	93100.00	42.08	0	1	0
0640679 200125	1506	33.8	91137.50	42.17	0	1	0
0640779 200125	1506	33.9	90550.00	42.20	0	1	0
0640879 200125	1506	34.0	93112.50	42.10	0	1	0
0640979 200125	1506	34.1	90912.50	42.10	0	1	0
0641079 200125	1506	34.2	92062.50	42.03	0	1	0
0641179 200125	1506	34.3	89662.50	42.09	0	1	0
0641279 200125	1506	34.4	92362.50	41.88	0	1	0
0641379 200125	1506	34.5	93312.50	41.96	0	1	0
0641479 200125	1506	34.6	93237.50	41.96	0	1	0
0641579 200125	1506	34.7	91400.00	41.95	0	1	0
0641679 200125	1506	34.8	90025.00	41.87	0	1	0
0641779 200125	1506	34.9	91100.00	41.82	0	1	0
0641879 200125	1506	35.0	90637.50	41.84	0	1	0
0641989 200125	1506	35.1	91787.50	41.73	0	1	0
0642089 200125	1506	35.2	92350.00	41.77	0	1	0
0642189 200125	1506	35.3	91812.50	41.78	0	1	0
0642288 200125	1506	35.4	93312.50	41.88	0	1	0
0642388 200125	1506	35.5	91575.00	41.92	0	1	0
0642488 200125	1506	35.6	93175.00	41.85	0	1	0
0642588 200125	1506	35.7	91750.00	41.84	0	1	0
0642688 200125	1506	35.8	91787.50	41.86	0	1	0
0642788 200125	1506	35.9	92100.00	41.94	0	1	0
0642888 200125	1506	36.0	90062.50	41.98	0	1	0
0642998 200125	1506	36.1	93037.50	41.96	0	1	0
0643098 200125	1506	36.2	91200.00	42.01	0	1	0
0643198 200125	1506	36.3	92787.50	41.96	0	1	0
0643298 200125	1506	36.4	93062.50	42.01	0	1	0
0643398 200125	1506	36.5	91225.00	41.99	0	1	0
0643498 200125	1506	36.6	93750.00	41.98	0	1	0
0643598 200125	1506	36.7	92637.50	42.00	0	1	0
0643698 200125	1506	36.8	89000.00	42.04	0	1	0
0643798 200125	1506	36.9	90475.00	41.92	0	1	0
0643898 200125	1506	37.0	90112.50	41.85	0	1	0
0644008 200125	1506	37.1	90075.00	41.85	0	1	0
0644108 200125	1506	37.2	91962.50	41.71	0	1	0
0644197 200125	1506	37.3	89525.00	41.75	0	1	0
0644307 200125	1506	37.4	92500.00	41.60	0	1	0
0644407 200125	1506	37.5	89987.50	41.58	0	1	0
0644507 200125	1506	37.6	92300.00	41.52	0	1	0
0644607 200125	1506	37.7	93550.00	41.46	0	1	0
0644707 200125	1506	37.8	93175.00	41.50	0	1	0
0644807 200125	1506	37.9	92900.00	41.68	0	1	0
0644907 200125	1506	38.0	93212.50	41.79	0	1	0
0645007 200125	1506	38.1	91337.50	41.93	0	1	0
0645107 200125	1506	38.2	91337.50	41.99	0	1	0
0645207 200125	1506	38.3	91675.00	41.96	0	1	0
0645307 200125	1506	38.4	89862.50	42.06	0	1	0
0645407 200125	1506	38.5	92087.50	41.94	0	1	0
0645507 200125	1506	38.6	90662.50	42.03	0	1	0
0645607 200125	1506	38.7	90500.00	41.96	0	1	0
0645707 200125	1506	38.8	92937.50	41.82	0	1	0
0645807 200125	1506	38.9	92737.50	41.81	0	1	0
0645907 200125	1506	39.0	92900.00	41.81	0	1	0
0646017 200125	1506	39.1	91187.50	41.79	0	1	0
0646116 200125	1506	39.2	88412.50	41.78	0	1	0
0646217 200125	1506	39.3	93237.50	41.65	0	1	0
0646317 200125	1506	39.4	92075.00	41.72	0	1	0
0646416 200125	1506	39.5	93275.00	41.82	0	1	0
0646516 200125	1506	39.6	93425.00	41.88	0	1	0
0646616 200125	1506	39.7	91650.00	42.00	0	1	0
0646716 200125	1506	39.8	92187.50	42.05	0	1	0
0646816 200125	1506	39.9	91087.50	42.02	0	1	0
0646916 200125	1506	40.0	91975.00	41.94	0	1	0
0647026 200125	1506	40.1	93775.00	41.90	0	1	0
0647126 200125	1506	40.2	92437.50	42.02	0	1	0
0647226 200125	1506	40.3	91437.50	42.20	0	1	0
0647326 200125	1506	40.4	91275.00	42.12	0	1	0
0647426 200125	1506	40.5	91437.50	42.08	0	1	0
0647526 200125	1506	40.6	92100.00	42.00	0	1	0
0647626 200125	1506	40.7	92200.00	41.94	0	1	0
0647726 200125	1506	40.8	93037.50	41.97	0	1	0
0647826 200125	1506	40.9	91925.00	42.00	0	1	0
0647926 200125	1506	41.0	90275.00	42.04	0	1	0
0648035 200125	1506	41.1	92012.50	41.97	0	1	0
0648125 200125	1506	41.2	91362.50	41.89	0	1	0
0648225 200125	1506	41.3	90900.00	41.84	0	1	0
0648335 200125	1506	41.4	92212.50	41.81	0	1	0
0648425 200125	1506	41.5	92137.50	41.86	0	1	0
0648535 200125	1506	41.6	92562.50	41.89	0	1	0
0648635 200125	1506	41.7	92225.00	41.91	0	1	0
0648725 200125	1506	41.8	93125.00	41.91	0	1	0
0648835 200125	1506	41.9	89462.50	41.91	0	1	0
0648935 200125	1506	42.0	91350.00	41.80	0	1	0
0649035 200125	1506	42.1	92662.50	41.85	0	1	0
0649135 200125	1506	42.2	91125.00	41.88	0	1	0
0649235 200125	1506	42.3	90162.50	41.87	0	1	0
0649335 200125	1506	42.4	93262.50	41.84	0	1	0
0649435 200125	1506	42.5	91225.00	41.88	0	1	0
0649535 200125	1506	42.6	93412.50	41.84	0	1	0
0649635 200125	1506	42.7	94325.00	41.88	0	1	0
0649735 200125	1506	42.8	93012.50	41.98	0	1	0
0649835 200125	1506	42.9	93362.50	41.97	0	1	0
0649935 200125	1506	43.0	93025.00	42.15	0	1	0
0650045 200125	1506	43.1	92650.00	42.22	0	1	0
0650144 200125	1506	43.2	91875.00	42.22	0	1	0
0650244 200125	1506	43.3	92337.50	42.25	0	1	0
0650344 200125	1506	43.4	90175.00	42.35	0	1	0
0650444 200125	1506	43.5	91925.00	42.21	0	1	0
0650544 200125	1506	43.6	90837.50	42.24	0	1	0
0650644 200125	1506	43.7	91612.50	42.13	0	1	0
0650744 200125	1506	43.8	92050.00	42.01	0	1	0
0650844 200125	1506	43.9	92400.00	41.96	0	1	0
0650944 200125	1506	44.0	92587.50	41.92	0	1	0
0651054 200125	1506	44.1	89812.50	41.90	0	1	0
0651154 200125	1506	44.2	90500.00	41.77	0	1	0
0651254 200125	1506	44.3	92662.50	41.71	0	1	0
0651354 200125	1506	44.4	91287.50	41.73	0	1	0
0651454 200125	1506	44.5	93687.50	41.78	0	1	0
0651554 200125	1506	44.6	89800.00	41.85	0	1	0
0651654 200125	1506	44.7	91800.00	41.81	0	1	0
0651754 200125	1506	44.8	91462.50	41.82	0	1	0
0651854 200125	1506	44.9	89700.00	41.79	0	1	0
0651953 200125	1506	45.0	90000.00	41.67	0	1	0
0652063 200125	1506	45.1	92412.50	41.55	0	1	0
0652153 200125	1506	45.2	90087.50	41.67	0	1	0
0652253 200125	1506	45.3	92362.50	41.65	0	1	0
0652353 200125	1506	45.4	90612.50	41.64	0	1	0
0652453 200125	1506	45.5	90462.50	41.61	0	1	0
0652563 200125	1506	45.6	93587.50	41.46	0	1	0
0652653 200125	1506	45.7	90300.00	41.63	0	1	0
0652753 200125	1506	45.8	92100.00	41.56	0	1	0
0652853 200125	1506	45.9	92075.00	41.59	0	1	0
0652953 200125	1506	46.0	94712.50	41.70	0	1	0
0653063 200125	1506	46.1	90737.50	41.91	0	1	0
0653163 200125	1506	46.2	90612.50	41.84	0	1	0
0653263 200125	1506	46.3	92475.00	41.86	0	1	0
0653363 200125	1506	46.4	91437.50	41.87	0	1	0
0653463 200125	1506	46.5	91150.00	41.90	0	1	0
0653563 200125	1506	46.6	92975.00	41.93	0	1	0
0653663 200125	1506	46.7	90487.50	41.91	0	1	0
0653762 200125	1506	46.8	92725.00	41.91	0	1	0
0653862 200125	1506	46.9	92212.50	41.94	0	1	0
0653962 200125	1506	47.0	92150.00	41.95	0	1	0
0654072 200125	1506	47.1	92437.50	41.83	0	1	0
0654172 200125	1506	47.2	91887.50	41.91	0	1	0
0654272 200125	1506	47.3	90350.00	41.97	0	1	0
0654372 200125	1506	47.4	93050.00	41.87	0	1	0
0654472 200125	1506	47.5	90812.50	41.94	0	1	0
0654572 200125	1506	47.6	91312.50	41.93	0	1	0
0654672 200125	1506	47.7	89950.00	41.85	0	1	0
0654772 200125	1506	47.8	93025.00	41.83	0	1	0
0654872 200125	1506	47.9	90887.50	41.84	0	1	0
0654972 200125	1506	48.0	90687.50	41.78	0	1	0
0655082 200125	1506	48.1	91875.00	41.72	0	1	0
0655182 200125	1506	48.2	91362.50	41.69	0	1	0
0655282 200125	1506	48.3	92212.50	41.67	0	1	0
0655382 200125	1506	48.4	89050.00	41.75	0	1	0
0655481 200125	1506	48.5	92862.50	41.57	0	1	0
0655581 200125	1506	48.6	91575.00	41.67	0	1	0
0655681 200125	1506	48.7	90912.50	41.68	0	1	0
0655781 200125	1506	48.8	91400.00	41.72	0	1	0
0655881 200125	1506	48.9	92012.50	41.65	0	1	0
0655981 200125	1506	49.0	90737.50	41.70	0	1	0
0656091 200125	1506	49.1	91250.00	41.70	0	1	0
0656181 200125	1506	49.2	92837.50	41.67	0	1	0
0656281 200125	1506	49.3	90425.00	41.74	0	1	0
0656381 200125	1506	49.4	93962.50	41.66	0	1	0
0656481 200125	1506	49.5	92125.00	41.88	0	1	0
0656591 200125	1506	49.6	92687.50	41.85	0	1	0
0656681 200125	1506	49.7	93562.50	41.90	0	1	0
0656781 200125	1506	49.8	92487.50	42.01	0	1	0
0656881 200125	1506	49.9	92612.50	42.06	0	1	0
0656981 200125	1506	50.0	89887.50	42.09	0	1	0
0657091 200125	1506	50.1	92262.50	42.05	0	1	0
0657191 200125	1506	50.2	94712.50	42.10	0	1	0
0657291 200125	1506	50.3	91400.00	42.18	0	1	0
0657390 200125	1506	50.4	88287.50	42.23	0	1	0
0657490 200125	1506	50.5	92237.50	41.97	0	1	0
0657590 200125	1506	50.6	89725.00	41.98	0	1	0
0657690 200125	1506	50.7	92275.00	41.84	0	1	0
0657790 200125	1506	50.8	91962.50	41.78	0	1	0
0657890 200125	1506	50.9	91537.50	41.76	0	1	0
0657990 200125	1506	51.0	91625.00	41.71	0	1	0
0658100 200125	1506	51.1	93050.00	41.79	0	1	0
0658200 200125	1506	51.2	91050.00	41.83	0	1	0
0658300 200125	1506	51.3	90962.50	41.66	0	1	0
0658400 200125	1506	51.4	92675.00	41.64	0	1	0
0658500 200125	1506	51.5	91575.00	41.84	0	1	0
0658600 200125	1506	51.6	92987.50	41.81	0	1	0
0658700 200125	1506	51.7	93612.50	41.96	0	1	0
0658800 200125	1506	51.8	94800.00	42.02	0	1	0
0658900 200125	1506	51.9	92612.50	42.14	0	1	0
0659000 200125	1506	52.0	90787.50	42.19	0	1	0
0659110 200125	1506	52.1	91950.00	42.16	0	1	0
0659210 200125	1506	52.2	89987.50	42.11	0	1	0
0659309 200125	1506	52.3	91362.50	42.06	0	1	0
0659409 200125	1506	52.4	91525.00	42.08	0	1	0
0659509 200125	1506	52.5	92662.50	42.02	0	1	0
0659609 200125	1506	52.6	91937.50	42.07	0	1	0
0659709 200125	1506	52.7	92075.00	42.03	0	1	0
0659809 200125	1506	52.8	90737.50	41.96	0	1	0
0659909 200125	1506	52.9	91487.50	41.77	0	1	0
0700009 200125	1506	53.0	91412.50	41.72	0	1	0
0700109 200125	1506	53.1	93775.00	41.75	0	1	0
0700209 200125	1506	53.2	91825.00	41.83	0	1	0
0700309 200125	1506	53.3	91200.00	41.92	0	1	0
0700409 200125	1506	53.4	93125.00	41.91	0	1	0
0700509 200125	1506	53.5	91587.50	41.98	0	1	0
0700619 200125	1506	53.6	91175.00	41.93	0	1	0
0700709 200125	1506	53.7	92075.00	41.90	0	1	0
0700809 200125	1506	53.8	91025.00	41.90	0	1	0
0700909 200125	1506	53.9	92062.50	41.91	0	1	0
0701009 200125	1506	54.0	91275.00	41.94	0	1	0
0701119 200125	1506	54.1	93225.00	41.93	0	1	0
0701219 200125	1506	54.2	91262.50	41.91	0	1	0
0701318 200125	1506	54.3	91412.50	41.88	0	1	0
0701418 200125	1506	54.4	91562.50	41.89	0	1	0
0701518 200125	1506	54.5	93025.00	41.82	0	1	0
0701618 200125	1506	54.6	93850.00	41.88	0	1	0
0701718 200125	1506	54.7	91762.50	42.00	0	1	0
0701818 200125	1506	54.8	91525.00	41.99	0	1	0
0701918 200125	1506	54.9	93737.50	42.01	0	1	0
0702018 200125	1506	55.0	91600.00	42.09	0	1	0
0702128 200125	1506	55.1	92950.00	42.10	0	1	0
0702228 200125	1506	55.2	91825.00	42.09	0	1	0
0702328 200125	1506	55.3	92800.00	42.12	0	1	0
0702428 200125	1506	55.4	90887.50	42.18	0	1	0
0702528 200125	1506	55.5	93912.50	42.15	0	1	0
0702628 200125	1506	55.6	91350.00	42.19	0	1	0
0702728 200125	1506	55.7	91362.50	42.08	0	1	0
0702828 200125	1506	55.8	90312.50	42.06	0	1	0
0702928 200125	1506	55.9	89762.50	42.00	0	1	0
0703028 200125	1506	56.0	92787.50	41.82	0	1	0
0703138 200125	1506	56.1	92162.50	41.88	0	1	0
0703237 200125	1506	56.2	91200.00	41.84	0	1	0
0703337 200125	1506	56.3	92912.50	41.81	0	1	0
0703437 200125	1506	56.4	88975.00	41.82	0	1	0
0703537 200125	1506	56.5	92475.00	41.73	0	1	0
0703637 200125	1506	56.6	92300.00	41.67	0	1	0
0703737 200125	1506	56.7	89650.00	41.71	0	1	0
0703837 200125	1506	56.8	90350.00	41.63	0	1	0
0703937 200125	1506	56.9	93987.50	41.64	0	1	0
0704037 200125	1506	57.0	91700.00	41.83	0	1	0
0704137 200125	1506	57.1	90975.00	41.78	0	1	0
0704237 200125	1506	57.2	92737.50	41.72	0	1	0
0704337 200125	1506	57.3	94400.00	41.79	0	1	0
0704437 200125	1506	57.4	90450.00	41.86	0	1	0
0704537 200125	1506	57.5	91400.00	41.93	0	1	0
0704637 200125	1506	57.6	92275.00	41.88	0	1	0
0704737 200125	1506	57.7	91487.50	41.88	0	1	0
0704837 200125	1506	57.8	92275.00	41.96	0	1	0
0704937 200125	1506	57.9	93175.00	42.05	0	1	0
0705036 200125	1506	58.0	89887.50	42.01	0	1	0
0705147 200125	1506	58.1	89712.50	41.93	0	1	0
0705246 200125	1506	58.2	92475.00	41.87	0	1	0
0705346 200125	1506	58.3	92987.50	41.86	0	1	0
0705446 200125	1506	58.4	89112.50	41.80	0	1	0
0705546 200125	1506	58.5	92862.50	41.74	0	1	0
0705646 200125	1506	58.6	92112.50	41.80	0	1	0
0705746 200125	1506	58.7	91812.50	41.79	0	1	0
0705846 200125	1506	58.8	92200.00	41.81	0	1	0
0705946 200125	1506	58.9	91112.50	41.81	0	1	0
0706046 200125	1506	59.0	92625.00	41.71	0	1	0
0706156 200125	1506	59.1	92075.00	41.84	0	1	0
0706256 200125	1506	59.2	92012.50	41.94	0	1	0
0706356 200125	1506	59.3	92250.00	41.92	0	1	0
0706456 200125	1506	59.4	92562.50	41.89	0	1	0
0706556 200125	1506	59.5	92675.00	42.04	0	1	0
0706656 200125	1506	59.6	88500.00	42.03	0	1	0
0706756 200125	1506	59.7	91162.50	41.87	0	1	0
0706855 200125	1506	59.8	92137.50	41.84	0	1	0
0706956 200125	1506	59.9	89012.50	41.84	0	1	0
0707056 200125	1507	0.0	93150.00	41.75	0	1	0
0707166 200125	1507	0.1	92312.50	41.77	0	1	0
0707256 200125	1507	0.2	92037.50	41.78	0	1	0
0707356 200125	1507	0.3	91450.00	41.78	0	1	0
0707456 200125	1507	0.4	92325.00	41.74	0	1	0
0707556 200125	1507	0.5	92337.50	41.73	0	1	0
0707666 200125	1507	0.6	92187.50	41.72	0	1	0
0707756 200125	1507	0.7	94575.00	41.89	0	1	0
0707856 200125	1507	0.8	91462.50	42.04	0	1	0
0707956 200125	1507	0.9	92900.00	42.01	0	1	0
0708056 200125	1507	1.0	93275.00	42.18	0	1	0
0708166 200125	1507	1.1	91025.00	42.19	0	1	0
0708266 200125	1507	1.2	92887.50	42.13	0	1	0
0708366 200125	1507	1.3	90587.50	42.17	0	1	0
0708465 200125	1507	1.4	91362.50	42.13	0	1	0
0708565 200125	1507	1.5	90462.50	42.09	0	1	0
0708665 200125	1507	1.6	94287.50	42.00	0	1	0
0708765 200125	1507	1.7	91937.50	42.10	0	1	0
0708865 200125	1507	1.8	90875.00	41.98	0	1	0
0708965 200125	1507	1.9	92737.50	41.95	0	1	0
0709065 200125	1507	2.0	93112.50	41.94	0	1	0
0709175 200125	1507	2.1	90650.00	41.94	0	1	0
0709275 200125	1507	2.2	91525.00	41.92	0	1	0
0709375 200125	1507	2.3	92075.00	41.86	0	1	0
0709475 200125	1507	2.4	90837.50	41.93	0	1	0
0709575 200125	1507	2.5	93612.50	41.90	0	1	0
0709675 200125	1507	2.6	90750.00	42.04	0	1	0
0709775 200125	1507	2.7	93687.50	41.89	0	1	0
0709875 200125	1507	2.8	90950.00	41.96	0	1	0
0709975 200125	1507	2.9	90475.00	41.97	0	1	0
0710075 200125	1507	3.0	91062.50	41.87	0	1	0
0710185 200125	1507	3.1	91462.50	41.77	0	1	0
0710284 200125	1507	3.2	92237.50	41.81	0	1	0
0710384 200125	1507	3.3	95475.00	41.84	0	1	0
0710484 200125	1507	3.4	93262.50	41.99	0	1	0
0710584 200125	1507	3.5	92512.50	42.10	0	1	0
0710684 200125	1507	3.6	93812.50	42.05	0	1	0
0710784 200125	1507	3.7	91887.50	42.19	0	1	0
0710884 200125	1507	3.8	94075.00	42.11	0	1	0
0710984 200125	1507	3.9	91925.00	42.25	0	1	0
0711084 200125	1507	4.0	92700.00	42.32	0	1	0
0711184 200125	1507	4.1	91737.50	42.39	0	1	0
0711284 200125	1507	4.2	90612.50	42.40	0	1	0
0711384 200125	1507	4.3	90487.50	42.33	0	1	0
0711484 200125	1507	4.4	91737.50	42.11	0	1	0
0711584 200125	1507	4.5	92412.50	42.04	0	1	0
0711694 200125	1507	4.6	91787.50	42.03	0	1	0
0711784 200125	1507	4.7	90487.50	41.94	0	1	0
0711884 200125	1507	4.8	91287.50	41.88	0	1	0
0711984 200125	1507	4.9	91487.50	41.75	0	1	0
0712084 200125	1507	5.0	91462.50	41.73	0	1	0
0712193 200125	1507	5.1	93762.50	41.68	0	1	0
0712293 200125	1507	5.2	91337.50	41.77	0	1	0
0712393 200125	1507	5.3	90512.50	41.80	0	1	0
0712493 200125	1507	5.4	93575.00	41.80	0	1	0
0712593 200125	1507	5.5	91425.00	41.89	0	1	0
0712693 200125	1507	5.6	92050.00	41.84	0	1	0
0712793 200125	1507	5.7	91450.00	41.85	0	1	0
0712893 200125	1507	5.8	90837.50	41.90	0	1	0
0712993 200125	1507	5.9	92812.50	41.88	0	1	0
0713093 200125	1507	6.0	90700.00	41.94	0	1	0
0713203 200125	1507	6.1	93525.00	41.90	0	1	0
0713303 200125	1507	6.2	91650.00	41.89	0	1	0
0713403 200125	1507	6.3	91700.00	41.90	0	1	0
0713503 200125	1507	6.4	90600.00	41.96	0	1	0
0713603 200125	1507	6.5	90425.00	41.82	0	1	0
0713703 200125	1507	6.6	92200.00	41.78	0	1	0
0713803 200125	1507	6.7	91862.50	41.79	0	1	0
0713903 200125	1507	6.8	93650.00	41.80	0	1	0
0714002 200125	1507	6.9	93625.00	41.93	0	1	0
0714102 200125	1507	7.0	91475.00	41.97	0	1	0
0714212 200125	1507	7.1	90350.00	42.00	0	1	0
0714312 200125	1507	7.2	93562.50	41.86	0	1	0
0714412 200125	1507	7.3	91175.00	41.95	0	1	0
0714512 200125	1507	7.4	92800.00	41.92	0	1	0
0714612 200125	1507	7.5	92675.00	42.02	0	1	0
0714712 200125	1507	7.6	91187.50	42.12	0	1	0
0714812 200125	1507	7.7	93575.00	42.08	0	1	0
0714912 200125	1507	7.8	88287.50	42.15	0	1	0
0715012 200125	1507	7.9	89325.00	41.91	0	1	0
0715112 200125	1507	8.0	91837.50	41.72	0	1	0
0715212 200125	1507	8.1	90575.00	41.73	0	1	0
0715312 200125	1507	8.2	90587.50	41.74	0	1	0
0715412 200125	1507	8.3	92775.00	41.61	0	1	0
0715512 200125	1507	8.4	91762.50	41.68	0	1	0
0715612 200125	1507	8.5	90450.00	41.64	0	1	0
0715712 200125	1507	8.6	90287.50	41.54	0	1	0
0715812 200125	1507	8.7	90125.00	41.50	0	1	0
0715911 200125	1507	8.8	94487.50	41.34	0	1	0
0716011 200125	1507	8.9	91987.50	41.62	0	1	0
0716111 200125	1507	9.0	93337.50	41.74	0	1	0
0716221 200125	1507	9.1	90025.00	41.81	0	1	0
0716321 200125	1507	9.2	90625.00	41.78	0	1	0
0716421 200125	1507	9.3	91200.00	41.78	0	1	0
0716521 200125	1507	9.4	90850.00	41.71	0	1	0
0716621 200125	1507	9.5	91600.00	41.67	0	1	0
0716721 200125	1507	9.6	91250.00	41.72	0	1	0
0716821 200125	1507	9.7	91412.50	41.77	0	1	0
0716921 200125	1507	9.8	92700.00	41.82	0	1	0
0717021 200125	1507	9.9	92637.50	41.74	0	1	0
0717120 200125	1507	10.0	89987.50	41.77	0	1	0
0717230 200125	1507	10.1	90512.50	41.62	0	1	0
0717330 200125	1507	10.2	91325.00	41.64	0	1	0
0717430 200125	1507	10.3	93437.50	41.68	0	1	0
0717530 200125	1507	10.4	90537.50	41.78	0	1	0
0717630 200125	1507	10.5	92400.00	41.76	0	1	0
0717730 200125	1507	10.6	91137.50	41.80	0	1	0
0717830 200125	1507	10.7	92275.00	41.79	0	1	0
0717930 200125	1507	10.8	92425.00	41.83	0	1	0
0718030 200125	1507	10.9	92000.00	41.82	0	1	0
0718129 200125	1507	11.0	90825.00	41.79	0	1	0
0718240 200125	1507	11.1	92012.50	41.83	0	1	0
0718339 200125	1507	11.2	91137.50	41.90	0	1	0
0718439 200125	1507	11.3	92675.00	41.89	0	1	0
0718539 200125	1507	11.4	91425.00	41.85	0	1	0
0718639 200125	1507	11.5	93962.50	41.89	0	1	0
0718739 200125	1507	11.6	91175.00	41.96	0	1	0
0718839 200125	1507	11.7	94362.50	41.97	0	1	0
0718939 200125	1507	11.8	91800.00	42.06	0	1	0
0719039 200125	1507	11.9	92637.50	42.03	0	1	0
0719139 200125	1507	12.0	90700.00	42.06	0	1	0
0719239 200125	1507	12.1	91062.50	42.05	0	1	0
0719339 200125	1507	12.2	92975.00	42.01	0	1	0
0719439 200125	1507	12.3	91662.50	42.09	0	1	0
0719539 200125	1507	12.4	92275.00	42.05	0	1	0
0719639 200125	1507	12.5	90200.00	42.09	0	1	0
0719749 200125	1507	12.6	91187.50	41.92	0	1	0
0719839 200125	1507	12.7	91600.00	41.92	0	1	0
0719939 200125	1507	12.8	92312.50	41.79	0	1	0
0720038 200125	1507	12.9	90525.00	41.82	0	1	0
0720138 200125	1507	13.0	91600.00	41.72	0	1	0
0720248 200125	1507	13.1	91625.00	41.76	0	1	0
0720348 200125	1507	13.2	92600.00	41.79	0	1	0
0720448 200125	1507	13.3	92200.00	41.77	0	1	0
0720548 200125	1507	13.4	92212.50	41.80	0	1	0
0720648 200125	1507	13.5	91700.00	41.79	0	1	0
0720748 200125	1507	13.6	90737.50	41.86	0	1	0
0720848 200125	1507	13.7	95400.00	41.84	0	1	0
0720948 200125	1507	13.8	91562.50	42.01	0	1	0
0721048 200125	1507	13.9	91500.00	41.98	0	1	0
0721148 200125	1507	14.0	92062.50	42.02	0	1	0
0721258 200125	1507	14.1	89912.50	42.04	0	1	0
0721358 200125	1507	14.2	89912.50	41.96	0	1	0
0721458 200125	1507	14.3	92525.00	41.84	0	1	0
0721558 200125	1507	14.4	92237.50	41.86	0	1	0
0721658 200125	1507	14.5	93337.50	41.86	0	1	0
0721758 200125	1507	14.6	91337.50	41.93	0	1	0
0721858 200125	1507	14.7	90725.00	41.96	0	1	0
0721958 200125	1507	14.8	90162.50	41.75	0	1	0
0722057 200125	1507	14.9	93150.00	41.69	0	1	0
0722157 200125	1507	15.0	92512.50	41.76	0	1	0
0722267 200125	1507	15.1	90475.00	41.78	0	1	0
0722367 200125	1507	15.2	90475.00	41.81	0	1	0
0722467 200125	1507	15.3	94137.50	41.83	0	1	0
0722567 200125	1507	15.4	91275.00	41.90	0	1	0
0722667 200125	1507	15.5	92125.00	41.86	0	1	0
0722767 200125	1507	15.6	93362.50	41.81	0	1	0
0722867 200125	1507	15.7	93325.00	41.90	0	1	0
0722967 200125	1507	15.8	91100.00	42.01	0	1	0
0723067 200125	1507	15.9	89700.00	42.06	0	1	0
0723167 200125	1507	16.0	89675.00	41.90	0	1	0
0723267 200125	1507	16.1	93037.50	41.77	0	1	0
0723367 200125	1507	16.2	93225.00	41.89	0	1	0
0723467 200125	1507	16.3	92900.00	42.01	0	1	0
0723567 200125	1507	16.4	91912.50	41.96	0	1	0
0723666 200125	1507	16.5	91912.50	41.99	0	1	0
0723766 200125	1507	16.6	92200.00	41.98	0	1	0
0723866 200125	1507	16.7	91725.00	41.92	0	1	0
0723966 200125	1507	16.8	92087.50	41.85	0	1	0
0724066 200125	1507	16.9	91800.00	41.90	0	1	0
0724166 200125	1507	17.0	91937.50	41.99	0	1	0
0724276 200125	1507	17.1	91737.50	42.09	0	1	0
0724376 200125	1507	17.2	91162.50	42.03	0	1	0
0724476 200125	1507	17.3	90775.00	41.94	0	1	0
0724576 200125	1507	17.4	92050.00	41.85	0	1	0
0724676 200125	1507	17.5	92187.50	41.85	0	1	0
0724776 200125	1507	17.6	90075.00	41.86	0	1	0
0724876 200125	1507	17.7	90687.50	41.77	0	1	0
0724976 200125	1507	17.8	91800.00	41.72	0	1	0
0725076 200125	1507	17.9	90875.00	41.71	0	1	0
0725176 200125	1507	18.0	92675.00	41.67	0	1	0
0725286 200125	1507	18.1	92875.00	41.70	0	1	0
0725386 200125	1507	18.2	91512.50	41.75	0	1	0
0725486 200125	1507	18.3	92387.50	41.77	0	1	0
0725585 200125	1507	18.4	91400.00	41.84	0	1	0
0725685 200125	1507	18.5	92437.50	41.81	0	1	0
0725785 200125	1507	18.6	93500.00	41.82	0	1	0
0725885 200125	1507	18.7	91487.50	41.98	0	1	0
0725985 200125	1507	18.8	94500.00	42.01	0	1	0
0726085 200125	1507	18.9	92487.50	42.13	0	1	0
0726185 200125	1507	19.0	94037.50	42.21	0	1	0
0726295 200125	1507	19.1	92387.50	42.27	0	1	0
0726395 200125	1507	19.2	90287.50	42.25	0	1	0
0726485 200125	1507	19.3	90687.50	42.19	0	1	0
0726595 200125	1507	19.4	90825.00	42.11	0	1	0
0726695 200125	1507	19.5	90412.50	42.09	0	1	0
0726795 200125	1507	19.6	92362.50	42.00	0	1	0
0726895 200125	1507	19.7	89362.50	41.95	0	1	0
0726985 200125	1507	19.8	91262.50	41.85	0	1	0
0727095 200125	1507	19.9	91675.00	41.71	0	1	0
0727195 200125	1507	20.0	93987.50	41.67	0	1	0
0727295 200125	1507	20.1	92987.50	41.67	0	1	0
0727395 200125	1507	20.2	91475.00	41.69	0	1	0
0727494 200125	1507	20.3	91550.00	41.75	0	1	0
0727594 200125	1507	20.4	89300.00	41.79	0	1	0
0727694 200125	1507	20.5	90637.50	41.72	0	1	0
0727794 200125	1507	20.6	92775.00	41.73	0	1	0
0727894 200125	1507	20.7	92450.00	41.75	0	1	0
0727994 200125	1507	20.8	91700.00	41.88	0	1	0
0728094 200125	1507	20.9	90575.00	41.90	0	1	0
0728194 200125	1507	21.0	92412.50	41.85	0	1	0
0728304 200125	1507	21.1	90825.00	41.78	0	1	0
0728404 200125	1507	21.2	94875.00	41.69	0	1	0
0728504 200125	1507	21.3	93137.50	41.84	0	1	0
0728604 200125	1507	21.4	91575.00	41.91	0	1	0
0728704 200125	1507	21.5	94037.50	42.01	0	1	0
0728804 200125	1507	21.6	90250.00	42.17	0	1	0
0728904 200125	1507	21.7	93400.00	42.05	0	1	0
0729004 200125	1507	21.8	90550.00	42.10	0	1	0
0729104 200125	1507	21.9	90600.00	42.04	0	1	0
0729204 200125	1507	22.0	92600.00	42.04	0	1	0
0729314 200125	1507	22.1	91050.00	42.05	0	1	0
0729414 200125	1507	22.2	92225.00	42.06	0	1	0
0729514 200125	1507	22.3	91975.00	41.94	0	1	0
0729614 200125	1507	22.4	92875.00	41.89	0	1	0
0729714 200125	1507	22.5	91612.50	41.95	0	1	0
0729814 200125	1507	22.6	93937.50	41.84	0	1	0
0729913 200125	1507	22.7	92937.50	42.01	0	1	0
0730013 200125	1507	22.8	91650.00	41.99	0	1	0
0730113 200125	1507	22.9	89900.00	42.04	0	1	0
0730213 200125	1507	23.0	91900.00	42.00	0	1	0
0730323 200125	1507	23.1	93925.00	41.97	0	1	0
0730413 200125	1507	23.2	91125.00	42.10	0	1	0
0730513 200125	1507	23.3	90325.00	42.05	0	1	0
0730613 200125	1507	23.4	91150.00	41.98	0	1	0
0730713 200125	1507	23.5	94187.50	41.90	0	1	0
0730823 200125	1507	23.6	90450.00	42.02	0	1	0
0730913 200125	1507	23.7	91737.50	41.86	0	1	0
0731013 200125	1507	23.8	92112.50	41.81	0	1	0
0731123 200125	1507	23.9	93437.50	41.83	0	1	0
0731213 200125	1507	24.0	92875.00	41.99	0	1	0
0731323 200125	1507	24.1	91525.00	42.03	0	1	0
0731423 200125	1507	24.2	91937.50	41.92	0	1	0
0731523 200125	1507	24.3	92325.00	41.96	0	1	0
0731623 200125	1507	24.4	92262.50	42.05	0	1	0
0731723 200125	1507	24.5	92112.50	42.10	0	1	0
0731823 200125	1507	24.6	91587.50	42.00	0	1	0
0731923 200125	1507	24.7	90312.50	42.06	0	1	0
0732022 200125	1507	24.8	89887.50	41.99	0	1	0
0732122 200125	1507	24.9	92612.50	41.89	0	1	0
0732222 200125	1507	25.0	91837.50	41.85	0	1	0
0732332 200125	1507	25.1	91612.50	41.81	0	1	0
0732432 200125	1507	25.2	93775.00	41.81	0	1	0
0732532 200125	1507	25.3	92562.50	41.89	0	1	0
0732632 200125	1507	25.4	92787.50	41.91	0	1	0
0732732 200125	1507	25.5	91287.50	41.93	0	1	0
0732832 200125	1507	25.6	91825.00	41.89	0	1	0
0732932 200125	1507	25.7	91775.00	41.90	0	1	0
0733032 200125	1507	25.8	90600.00	41.97	0	1	0
0733132 200125	1507	25.9	92350.00	42.00	0	1	0
0733232 200125	1507	26.0	90200.00	41.99	0	1	0
0733342 200125	1507	26.1	92525.00	41.91	0	1	0
0733442 200125	1507	26.2	94875.00	41.96	0	1	0
0733542 200125	1507	26.3	91975.00	42.01	0	1	0
0733642 200125	1507	26.4	93200.00	41.98	0	1	0
0733742 200125	1507	26.5	92562.50	42.00	0	1	0
0733841 200125	1507	26.6	92175.00	42.05	0	1	0
0733941 200125	1507	26.7	89812.50	42.07	0	1	0
0734041 200125	1507	26.8	92700.00	41.98	0	1	0
0734141 200125	1507	26.9	91612.50	42.08	0	1	0
0734241 200125	1507	27.0	93262.50	42.04	0	1	0
0734341 200125	1507	27.1	91225.00	42.18	0	1	0
0734441 200125	1507	27.2	92562.50	42.12	0	1	0
0734541 200125	1507	27.3	91175.00	42.02	0	1	0
0734641 200125	1507	27.4	93412.50	41.98	0	1	0
0734741 200125	1507	27.5	91725.00	41.99	0	1	0
0734851 200125	1507	27.6	90837.50	41.95	0	1	0
0734941 200125	1507	27.7	92400.00	41.89	0	1	0
0735041 200125	1507	27.8	92400.00	42.01	0	1	0
0735141 200125	1507	27.9	93725.00	42.00	0	1	0
0735241 200125	1507	28.0	90100.00	42.09	0	1	0
0735351 200125	1507	28.1	91737.50	41.95	0	1	0
0735451 200125	1507	28.2	92312.50	41.97	0	1	0
0735551 200125	1507	28.3	89225.00	41.96	0	1	0
0735651 200125	1507	28.4	92512.50	41.87	0	1	0
0735751 200125	1507	28.5	91912.50	41.83	0	1	0
0735850 200125	1507	28.6	91675.00	41.84	0	1	0
0735950 200125	1507	28.7	91137.50	41.88	0	1	0
0736050 200125	1507	28.8	92062.50	41.82	0	1	0
0736150 200125	1507	28.9	90900.00	41.81	0	1	0
0736250 200125	1507	29.0	91987.50	41.68	0	1	0
0736350 200125	1507	29.1	91275.00	41.77	0	1	0
0736460 200125	1507	29.2	91287.50	41.74	0	1	0
0736560 200125	1507	29.3	93162.50	41.70	0	1	0
0736660 200125	1507	29.4	93125.00	41.88	0	1	0
0736760 200125	1507	29.5	92587.50	41.90	0	1	0
0736860 200125	1507	29.6	90400.00	41.93	0	1	0
0736960 200125	1507	29.7	91387.50	41.88	0	1	0
0737060 200125	1507	29.8	94562.50	41.89	0	1	0
0737160 200125	1507	29.9	93725.00	42.00	0	1	0
0737260 200125	1507	30.0	93350.00	42.13	0	1	0
0737360 200125	1507	30.1	91500.00	42.19	0	1	0
0737469 200125	1507	30.2	92650.00	42.20	0	1	0
0737569 200125	1507	30.3	91737.50	42.26	0	1	0
0737669 200125	1507	30.4	91212.50	42.20	0	1	0
0737769 200125	1507	30.5	93975.00	42.11	0	1	0
0737869 200125	1507	30.6	92587.50	42.17	0	1	0
0737969 200125	1507	30.7	93850.00	42.27	0	1	0
0738069 200125	1507	30.8	91387.50	42.38	0	1	0
0738169 200125	1507	30.9	92737.50	42.24	0	1	0
0738269 200125	1507	31.0	93612.50	42.19	0	1	0
0738369 200125	1507	31.1	91875.00	42.21	0	1	0
0738469 200125	1507	31.2	90000.00	42.22	0	1	0
0738569 200125	1507	31.3	91887.50	42.10	0	1	0
0738669 200125	1507	31.4	92775.00	42.11	0	1	0
0738769 200125	1507	31.5	91262.50	42.18	0	1	0
0738879 200125	1507	31.6	91000.00	42.06	0	1	0
0738969 200125	1507	31.7	90762.50	41.99	0	1	0
0739069 200125	1507	31.8	91375.00	41.85	0	1	0
0739169 200125	1507	31.9	92475.00	41.85	0	1	0
0739268 200125	1507	32.0	90725.00	41.84	0	1	0
0739378 200125	1507	32.1	91350.00	41.71	0	1	0
0739478 200125	1507	32.2	91525.00	41.68	0	1	0
0739578 200125	1507	32.3	91887.50	41.75	0	1	0
0739678 200125	1507	32.4	93175.00	41.75	0	1	0
0739778 200125	1507	32.5	92862.50	41.77	0	1	0
0739878 200125	1507	32.6	91675.00	41.84	0	1	0
0739978 200125	1507	32.7	91925.00	41.87	0	1	0
0740078 200125	1507	32.8	91462.50	41.92	0	1	0
0740178 200125	1507	32.9	90075.00	41.93	0	1	0
0740278 200125	1507	33.0	91625.00	41.82	0	1	0
0740378 200125	1507	33.1	94375.00	41.86	0	1	0
0740488 200125	1507	33.2	93100.00	42.00	0	1	0
0740588 200125	1507	33.3	93000.00	42.07	0	1	0
0740688 200125	1507	33.4	91337.50	42.12	0	1	0
0740788 200125	1507	33.5	90137.50	42.03	0	1	0
0740888 200125	1507	33.6	93487.50	41.91	0	1	0
0740988 200125	1507	33.7	94050.00	41.99	0	1	0
0741088 200125	1507	33.8	90662.50	42.09	0	1	0
0741187 200125	1507	33.9	91675.00	42.05	0	1	0
0741287 200125	1507	34.0	92187.50	42.13	0	1	0
0741387 200125	1507	34.1	92400.00	42.15	0	1	0
0741497 200125	1507	34.2	92125.00	42.06	0	1	0
0741597 200125	1507	34.3	89587.50	42.02	0	1	0
0741697 200125	1507	34.4	92262.50	41.86	0	1	0
0741797 200125	1507	34.5	92512.50	41.91	0	1	0
0741897 200125	1507	34.6	90200.00	42.01	0	1	0
0741997 200125	1507	34.7	89862.50	41.86	0	1	0
0742097 200125	1507	34.8	89062.50	41.68	0	1	0
0742197 200125	1507	34.9	91800.00	41.60	0	1	0
0742297 200125	1507	35.0	91325.00	41.61	0	1	0
0742397 200125	1507	35.1	91987.50	41.57	0	1	0
0742497 200125	1507	35.2	91975.00	41.55	0	1	0
0742597 200125	1507	35.3	93950.00	41.55	0	1	0
0742697 200125	1507	35.4	89800.00	41.74	0	1	0
0742797 200125	1507	35.5	92012.50	41.63	0	1	0
0742897 200125	1507	35.6	92712.50	41.61	0	1	0
0742996 200125	1507	35.7	93125.00	41.72	0	1	0
0743096 200125	1507	35.8	92375.00	41.87	0	1	0
0743196 200125	1507	35.9	90012.50	42.02	0	1	0
0743296 200125	1507	36.0	90825.00	41.94	0	1	0
0743396 200125	1507	36.1	94762.50	41.91	0	1	0
0743506 200125	1507	36.2	94125.00	42.04	0	1	0
0743606 200125	1507	36.3	93612.50	42.14	0	1	0
0743706 200125	1507	36.4	90487.50	42.12	0	1	0
0743806 200125	1507	36.5	91375.00	42.15	0	1	0
0743906 200125	1507	36.6	92200.00	42.12	0	1	0
0744006 200125	1507	36.7	93800.00	42.10	0	1	0
0744106 200125	1507	36.8	92812.50	42.13	0	1	0
0744206 200125	1507	36.9	92162.50	42.15	0	1	0
0744306 200125	1507	37.0	92987.50	42.25	0	1	0
0744406 200125	1507	37.1	92287.50	42.34	0	1	0
0744516 200125	1507	37.2	91150.00	42.23	0	1	0
0744616 200125	1507	37.3	92287.50	42.10	0	1	0
0744716 200125	1507	37.4	90875.00	42.04	0	1	0
0744816 200125	1507	37.5	92350.00	42.06	0	1	0
0744915 200125	1507	37.6	93075.00	42.10	0	1	0
0745015 200125	1507	37.7	92450.00	42.14	0	1	0
0745115 200125	1507	37.8	92912.50	42.08	0	1	0
0745215 200125	1507	37.9	93087.50	42.08	0	1	0
0745315 200125	1507	38.0	92925.00	42.13	0	1	0
0745415 200125	1507	38.1	92637.50	42.12	0	1	0
0745525 200125	1507	38.2	90662.50	42.14	0	1	0
0745615 200125	1507	38.3	93125.00	42.12	0	1	0
0745725 200125	1507	38.4	92075.00	42.15	0	1	0
0745825 200125	1507	38.5	92387.50	42.21	0	1	0
0745925 200125	1507	38.6	92837.50	42.21	0	1	0
0746025 200125	1507	38.7	93462.50	42.20	0	1	0
0746125 200125	1507	38.8	93300.00	42.25	0	1	0
0746225 200125	1507	38.9	93762.50	42.26	0	1	0
0746325 200125	1507	39.0	89837.50	42.29	0	1	0
0746425 200125	1507	39.1	90887.50	42.15	0	1	0
0746525 200125	1507	39.2	89675.00	42.08	0	1	0
0746625 200125	1507	39.3	90950.00	42.03	0	1	0
0746725 200125	1507	39.4	90875.00	41.93	0	1	0
0746825 200125	1507	39.5	90775.00	41.88	0	1	0
0746925 200125	1507	39.6	92950.00	41.81	0	1	0
0747025 200125	1507	39.7	90425.00	41.81	0	1	0
0747124 200125	1507	39.8	89250.00	41.67	0	1	0
0747224 200125	1507	39.9	93087.50	41.49	0	1	0
0747324 200125	1507	40.0	89975.00	41.46	0	1	0
0747424 200125	1507	40.1	91675.00	41.47	0	1	0
0747534 200125	1507	40.2	90300.00	41.50	0	1	0
0747634 200125	1507	40.3	91425.00	41.53	0	1	0
0747734 200125	1507	40.4	93375.00	41.55	0	1	0
0747834 200125	1507	40.5	90325.00	41.67	0	1	0
0747934 200125	1507	40.6	92812.50	41.65	0	1	0
0748034 200125	1507	40.7	92400.00	41.64	0	1	0
0748134 200125	1507	40.8	91612.50	41.73	0	1	0
0748234 200125	1507	40.9	91262.50	41.83	0	1	0
0748334 200125	1507	41.0	94312.50	41.75	0	1	0
0748434 200125	1507	41.1	93125.00	41.95	0	1	0
0748544 200125	1507	41.2	92862.50	42.01	0	1	0
0748643 200125	1507	41.3	89262.50	42.13	0	1	0
0748744 200125	1507	41.4	92325.00	42.03	0	1	0
0748844 200125	1507	41.5	92975.00	41.98	0	1	0
0748943 200125	1507	41.6	91987.50	42.10	0	1	0
0749043 200125	1507	41.7	93450.00	42.07	0	1	0
0749143 200125	1507	41.8	91125.00	42.11	0	1	0
0749243 200125	1507	41.9	92700.00	42.09	0	1	0
0749343 200125	1507	42.0	90425.00	42.16	0	1	0
0749443 200125	1507	42.1	90387.50	41.98	0	1	0
0749543 200125	1507	42.2	91587.50	41.86	0	1	0
0749643 200125	1507	42.3	93525.00	41.80	0	1	0
0749743 200125	1507	42.4	91487.50	41.99	0	1	0
0749843 200125	1507	42.5	91600.00	41.95	0	1	0
0749953 200125	1507	42.6	89325.00	41.89	0	1	0
0750053 200125	1507	42.7	92187.50	41.77	0	1	0
0750143 200125	1507	42.8	94637.50	41.72	0	1	0
0750253 200125	1507	42.9	92162.50	41.87	0	1	0
0750343 200125	1507	43.0	94075.00	41.85	0	1	0
0750453 200125	1507	43.1	93287.50	42.01	0	1	0
0750552 200125	1507	43.2	88637.50	42.14	0	1	0
0750653 200125	1507	43.3	94387.50	42.01	0	1	0
0750752 200125	1507	43.4	90187.50	42.05	0	1	0
0750852 200125	1507	43.5	92675.00	41.99	0	1	0
0750952 200125	1507	43.6	93087.50	42.04	0	1	0
0751052 200125	1507	43.7	92350.00	42.21	0	1	0
0751152 200125	1507	43.8	88462.50	42.22	0	1	0
0751252 200125	1507	43.9	92662.50	41.94	0	1	0
0751352 200125	1507	44.0	92575.00	41.96	0	1	0
0751452 200125	1507	44.1	92137.50	41.89	0	1	0
0751562 200125	1507	44.2	92125.00	41.84	0	1	0
0751662 200125	1507	44.3	91437.50	42.00	0	1	0
0751762 200125	1507	44.4	92562.50	41.87	0	1	0
0751862 200125	1507	44.5	91450.00	41.97	0	1	0
0751962 200125	1507	44.6	91700.00	41.92	0	1	0
0752062 200125	1507	44.7	89562.50	41.86	0	1	0
0752162 200125	1507	44.8	91550.00	41.73	0	1	0
0752262 200125	1507	44.9	94150.00	41.87	0	1	0
0752361 200125	1507	45.0	92212.50	41.94	0	1	0
0752461 200125	1507	45.1	91125.00	41.92	0	1	0
0752571 200125	1507	45.2	90825.00	41.87	0	1	0
0752671 200125	1507	45.3	91812.50	41.82	0	1	0
0752771 200125	1507	45.4	90575.00	41.83	0	1	0
0752871 200125	1507	45.5	92675.00	41.74	0	1	0
0752971 200125	1507	45.6	93600.00	41.80	0	1	0
0753071 200125	1507	45.7	91300.00	41.88	0	1	0
0753171 200125	1507	45.8	92662.50	41.96	0	1	0
0753271 200125	1507	45.9	93825.00	42.01	0	1	0
0753371 200125	1507	46.0	92025.00	42.00	0	1	0
0753471 200125	1507	46.1	91937.50	41.99	0	1	0
0753571 200125	1507	46.2	94137.50	42.03	0	1	0
0753671 200125	1507	46.3	92712.50	42.17	0	1	0
0753771 200125	1507	46.4	91650.00	42.22	0	1	0
0753871 200125	1507	46.5	92575.00	42.26	0	1	0
0753981 200125	1507	46.6	92475.00	42.26	0	1	0
0754071 200125	1507	46.7	91637.50	42.21	0	1	0
0754171 200125	1507	46.8	92962.50	42.22	0	1	0
0754271 200125	1507	46.9	91075.00	42.24	0	1	0
0754370 200125	1507	47.0	88687.50	42.11	0	1	0
0754480 200125	1507	47.1	90512.50	41.96	0	1	0
0754580 200125	1507	47.2	93787.50	41.90	0	1	0
0754680 200125	1507	47.3	91612.50	41.88	0	1	0
0754780 200125	1507	47.4	92175.00	41.83	0	1	0
0754880 200125	1507	47.5	92700.00	41.86	0	1	0
0754980 200125	1507	47.6	89212.50	41.86	0	1	0
0755080 200125	1507	47.7	93725.00	41.72	0	1	0
0755180 200125	1507	47.8	90900.00	41.81	0	1	0
0755280 200125	1507	47.9	89825.00	41.72	0	1	0
0755380 200125	1507	48.0	92612.50	41.66	0	1	0
0755480 200125	1507	48.1	95125.00	41.84	0	1	0
0755590 200125	1507	48.2	92412.50	42.05	0	1	0
0755690 200125	1507	48.3	91750.00	41.98	0	1	0
0755790 200125	1507	48.4	90150.00	41.99	0	1	0
0755890 200125	1507	48.5	91737.50	41.90	0	1	0
0755990 200125	1507	48.6	92900.00	41.86	0	1	0
0756090 200125	1507	48.7	90775.00	42.02	0	1	0
0756189 200125	1507	48.8	91962.50	41.89	0	1	0
0756289 200125	1507	48.9	91375.00	41.94	0	1	0
0756389 200125	1507	49.0	90787.50	42.01	0	1	0
0756489 200125	1507	49.1	92600.00	41.92	0	1	0
0756599 200125	1507	49.2	93275.00	41.81	0	1	0
0756699 200125	1507	49.3	92662.50	41.85	0	1	0
0756799 200125	1507	49.4	92850.00	41.89	0	1	0
0756899 200125	1507	49.5	91200.00	42.01	0	1	0
0756999 200125	1507	49.6	90650.00	41.99	0	1	0
0757099 200125	1507	49.7	93162.50	41.89	0	1	0
0757199 200125	1507	49.8	92862.50	41.99	0	1	0
0757299 200125	1507	49.9	91662.50	42.03	0	1	0
0757399 200125	1507	50.0	92012.50	42.05	0	1	0
0757499 200125	1507	50.1	93150.00	42.10	0	1	0
0757599 200125	1507	50.2	92037.50	42.13	0	1	0
0757699 200125	1507	50.3	90337.50	42.07	0	1	0
0757799 200125	1507	50.4	92112.50	41.97	0	1	0
0757899 200125	1507	50.5	92650.00	41.93	0	1	0
0758008 200125	1507	50.6	92250.00	42.00	0	1	0
0758098 200125	1507	50.7	91325.00	42.07	0	1	0
0758198 200125	1507	50.8	90350.00	41.99	0	1	0
0758298 200125	1507	50.9	94050.00	41.87	0	1	0
0758398 200125	1507	51.0	91375.00	41.98	0	1	0
0758508 200125	1507	51.1	91900.00	41.95	0	1	0
0758608 200125	1507	51.2	93237.50	41.90	0	1	0
0758708 200125	1507	51.3	93487.50	41.95	0	1	0
0758808 200125	1507	51.4	91287.50	42.09	0	1	0
0758908 200125	1507	51.5	91875.00	42.06	0	1	0
0759008 200125	1507	51.6	92437.50	42.02	0	1	0
0759108 200125	1507	51.7	93062.50	42.03	0	1	0
0759208 200125	1507	51.8	92700.00	42.11	0	1	0
0759308 200125	1507	51.9	91612.50	42.21	0	1	0
0759408 200125	1507	52.0	94075.00	42.10	0	1	0
0759508 200125	1507	52.1	92712.50	42.23	0	1	0
0759618 200125	1507	52.2	89925.00	42.26	0	1	0
0759718 200125	1507	52.3	90200.00	42.11	0	1	0
0759818 200125	1507	52.4	91725.00	41.96	0	1	0
0759917 200125	1507	52.5	90900.00	41.98	0	1	0
0800017 200125	1507	52.6	90512.50	41.94	0	1	0
0800117 200125	1507	52.7	92725.00	41.85	0	1	0
0800217 200125	1507	52.8	90275.00	41.84	0	1	0
0800317 200125	1507	52.9	93912.50	41.73	0	1	0
0800417 200125	1507	53.0	91750.00	41.83	0	1	0
0800517 200125	1507	53.1	90625.00	41.73	0	1	0
0800627 200125	1507	53.2	89975.00	41.63	0	1	0
0800727 200125	1507	53.3	91512.50	41.64	0	1	0
0800827 200125	1507	53.4	90987.50	41.70	0	1	0
0800927 200125	1507	53.5	91275.00	41.66	0	1	0
0801027 200125	1507	53.6	90925.00	41.68	0	1	0
0801127 200125	1507	53.7	92000.00	41.70	0	1	0
0801227 200125	1507	53.8	91237.50	41.67	0	1	0
0801327 200125	1507	53.9	91375.00	41.71	0	1	0
0801427 200125	1507	54.0	93612.50	41.59	0	1	0
0801527 200125	1507	54.1	94250.00	41.68	0	1	0
0801627 200125	1507	54.2	91375.00	41.84	0	1	0
0801727 200125	1507	54.3	89500.00	41.90	0	1	0
0801826 200125	1507	54.4	89387.50	41.81	0	1	0
0801926 200125	1507	54.5	89575.00	41.74	0	1	0
0802036 200125	1507	54.6	91200.00	41.67	0	1	0
0802126 200125	1507	54.7	94375.00	41.68	0	1	0
0802226 200125	1507	54.8	94112.50	41.78	0	1	0
0802326 200125	1507	54.9	90512.50	41.91	0	1	0
0802426 200125	1507	55.0	92037.50	41.88	0	1	0
0802536 200125	1507	55.1	91950.00	41.80	0	1	0
0802636 200125	1507	55.2	91375.00	41.70	0	1	0
0802736 200125	1507	55.3	91400.00	41.70	0	1	0
0802836 200125	1507	55.4	91287.50	41.79	0	1	0
0802936 200125	1507	55.5	91362.50	41.87	0	1	0
0803036 200125	1507	55.6	90175.00	41.95	0	1	0
0803136 200125	1507	55.7	90925.00	41.91	0	1	0
0803236 200125	1507	55.8	89912.50	41.75	0	1	0
0803336 200125	1507	55.9	90862.50	41.56	0	1	0
0803436 200125	1507	56.0	93262.50	41.58	0	1	0
0803536 200125	1507	56.1	93187.50	41.63	0	1	0
0803645 200125	1507	56.2	92300.00	41.69	0	1	0
0803746 200125	1507	56.3	90525.00	41.73	0	1	0
0803846 200125	1507	56.4	91112.50	41.69	0	1	0
0803945 200125	1507	56.5	92325.00	41.68	0	1	0
0804045 200125	1507	56.6	91362.50	41.73	0	1	0
0804145 200125	1507	56.7	90925.00	41.78	0	1	0
0804245 200125	1507	56.8	92387.50	41.78	0	1	0
0804345 200125	1507	56.9	92650.00	41.89	0	1	0
0804445 200125	1507	57.0	91325.00	41.97	0	1	0
0804545 200125	1507	57.1	91275.00	41.88	0	1	0
0804655 200125	1507	57.2	91550.00	41.80	0	1	0
0804755 200125	1507	57.3	92250.00	41.76	0	1	0
0804855 200125	1507	57.4	93337.50	41.84	0	1	0
0804955 200125	1507	57.5	92550.00	41.94	0	1	0
0805055 200125	1507	57.6	92287.50	41.95	0	1	0
0805155 200125	1507	57.7	92575.00	41.99	0	1	0
0805255 200125	1507	57.8	91775.00	42.07	0	1	0
0805355 200125	1507	57.9	92487.50	42.04	0	1	0
0805455 200125	1507	58.0	91050.00	42.03	0	1	0
0805555 200125	1507	58.1	92787.50	42.02	0	1	0
0805655 200125	1507	58.2	89225.00	42.09	0	1	0
0805754 200125	1507	58.3	92437.50	41.98	0	1	0
0805854 200125	1507	58.4	92837.50	41.99	0	1	0
0805954 200125	1507	58.5	92525.00	41.97	0	1	0
0806054 200125	1507	58.6	94550.00	41.97	0	1	0
0806154 200125	1507	58.7	91275.00	42.07	0	1	0
0806254 200125	1507	58.8	91925.00	42.01	0	1	0
0806354 200125	1507	58.9	90575.00	42.02	0	1	0
0806454 200125	1507	59.0	91375.00	41.93	0	1	0
0806554 200125	1507	59.1	91937.50	41.95	0	1	0
0806664 200125	1507	59.2	89350.00	41.91	0	1	0
0806764 200125	1507	59.3	92950.00	41.92	0	1	0
0806864 200125	1507	59.4	91625.00	41.94	0	1	0
0806964 200125	1507	59.5	93487.50	41.88	0	1	0
0807064 200125	1507	59.6	90925.00	41.93	0	1	0
0807164 200125	1507	59.7	91725.00	41.76	0	1	0
0807264 200125	1507	59.8	89537.50	41.78	0	1	0
0807364 200125	1507	59.9	91137.50	41.68	0	1	0
0807464 200125	1508	0.0	90612.50	41.70	0	1	0
0807564 200125	1508	0.1	91750.00	41.67	0	1	0
0807674 200125	1508	0.2	92125.00	41.66	0	1	0
0807774 200125	1508	0.3	92975.00	41.78	0	1	0
0807874 200125	1508	0.4	92325.00	41.79	0	1	0
0807974 200125	1508	0.5	92487.50	41.82	0	1	0
0808074 200125	1508	0.6	91475.00	41.77	0	1	0
0808174 200125	1508	0.7	90300.00	41.80	0	1	0
0808274 200125	1508	0.8	93562.50	41.73	0	1	0
0808374 200125	1508	0.9	91337.50	41.91	0	1	0
0808474 200125	1508	1.0	93450.00	41.92	0	1	0
0808574 200125	1508	1.1	91350.00	42.05	0	1	0
0808674 200125	1508	1.2	93175.00	42.03	0	1	0
0808774 200125	1508	1.3	93825.00	42.08	0	1	0
0808874 200125	1508	1.4	92475.00	42.12	0	1	0
0808973 200125	1508	1.5	92112.50	42.12	0	1	0
0809083 200125	1508	1.6	89912.50	42.11	0	1	0
0809173 200125	1508	1.7	92675.00	42.04	0	1	0
0809273 200125	1508	1.8	92162.50	42.14	0	1	0
0809373 200125	1508	1.9	93350.00	42.08	0	1	0
0809473 200125	1508	2.0	93412.50	42.17	0	1	0
0809583 200125	1508	2.1	90962.50	42.17	0	1	0
0809683 200125	1508	2.2	93037.50	42.15	0	1	0
0809783 200125	1508	2.3	92187.50	42.15	0	1	0
0809883 200125	1508	2.4	91650.00	42.07	0	1	0
0809983 200125	1508	2.5	92437.50	42.04	0	1	0
0810083 200125	1508	2.6	94287.50	42.05	0	1	0
0810183 200125	1508	2.7	89937.50	42.25	0	1	0
0810283 200125	1508	2.8	93937.50	42.12	0	1	0
0810383 200125	1508	2.9	92887.50	42.20	0	1	0
0810483 200125	1508	3.0	91237.50	42.18	0	1	0
0810583 200125	1508	3.1	92737.50	42.09	0	1	0
0810693 200125	1508	3.2	90325.00	42.17	0	1	0
0810792 200125	1508	3.3	91262.50	42.04	0	1	0
0810892 200125	1508	3.4	91350.00	42.00	0	1	0
0810992 200125	1508	3.5	91112.50	41.99	0	1	0
0811092 200125	1508	3.6	89887.50	41.93	0	1	0
0811192 200125	1508	3.7	91575.00	41.73	0	1	0
0811292 200125	1508	3.8	93025.00	41.80	0	1	0
0811392 200125	1508	3.9	93250.00	41.76	0	1	0
0811492 200125	1508	4.0	93925.00	41.78	0	1	0
0811592 200125	1508	4.1	90637.50	41.90	0	1	0
0811702 200125	1508	4.2	90025.00	41.81	0	1	0
0811802 200125	1508	4.3	91750.00	41.79	0	1	0
0811902 200125	1508	4.4	92187.50	41.81	0	1	0
0812002 200125	1508	4.5	91462.50	41.85	0	1	0
0812102 200125	1508	4.6	92262.50	41.87	0	1	0
0812202 200125	1508	4.7	90975.00	41.97	0	1	0
0812302 200125	1508	4.8	90137.50	41.95	0	1	0
0812402 200125	1508	4.9	92562.50	41.82	0	1	0
0812502 200125	1508	5.0	93837.50	41.79	0	1	0
0812602 200125	1508	5.1	91487.50	41.78	0	1	0
0812701 200125	1508	5.2	91900.00	41.82	0	1	0
0812801 200125	1508	5.3	91625.00	41.91	0	1	0
0812901 200125	1508	5.4	93375.00	41.90	0	1	0
0813001 200125	1508	5.5	91337.50	41.95	0	1	0
0813101 200125	1508	5.6	90775.00	41.95	0	1	0
0813201 200125	1508	5.7	90250.00	41.88	0	1	0
0813301 200125	1508	5.8	94975.00	41.85	0	1	0
0813401 200125	1508	5.9	95275.00	42.07	0	1	0
0813501 200125	1508	6.0	92525.00	42.19	0	1	0
0813611 200125	1508	6.1	89825.00	42.13	0	1	0
0813711 200125	1508	6.2	91362.50	42.05	0	1	0
0813811 200125	1508	6.3	90212.50	42.03	0	1	0
0813911 200125	1508	6.4	91400.00	41.97	0	1	0
0814011 200125	1508	6.5	93975.00	41.88	0	1	0
0814111 200125	1508	6.6	93187.50	42.00	0	1	0
0814211 200125	1508	6.7	92212.50	42.10	0	1	0
0814311 200125	1508	6.8	91375.00	42.19	0	1	0
0814411 200125	1508	6.9	91300.00	42.03	0	1	0
0814511 200125	1508	7.0	92400.00	41.85	0	1	0
0814610 200125	1508	7.1	94962.50	41.85	0	1	0
0814721 200125	1508	7.2	91712.50	42.08	0	1	0
0814821 200125	1508	7.3	92550.00	42.09	0	1	0
0814920 200125	1508	7.4	92025.00	42.20	0	1	0
0815020 200125	1508	7.5	90312.50	42.23	0	1	0
0815120 200125	1508	7.6	90587.50	42.06	0	1	0
0815220 200125	1508	7.7	91350.00	41.94	0	1	0
0815320 200125	1508	7.8	92375.00	41.91	0	1	0
0815420 200125	1508	7.9	92762.50	41.95	0	1	0
0815520 200125	1508	8.0	92450.00	42.02	0	1	0
0815620 200125	1508	8.1	91050.00	42.02	0	1	0
0815730 200125	1508	8.2	91162.50	41.84	0	1	0
0815830 200125	1508	8.3	93250.00	41.82	0	1	0
0815930 200125	1508	8.4	92600.00	41.85	0	1	0
0816030 200125	1508	8.5	92150.00	41.88	0	1	0
0816130 200125	1508	8.6	90950.00	41.96	0	1	0
0816230 200125	1508	8.7	89962.50	41.97	0	1	0
0816330 200125	1508	8.8	95975.00	41.91	0	1	0
0816430 200125	1508	8.9	91287.50	42.07	0	1	0
0816530 200125	1508	9.0	89400.00	42.01	0	1	0
0816630 200125	1508	9.1	91487.50	41.87	0	1	0
0816729 200125	1508	9.2	89837.50	41.89	0	1	0
0816829 200125	1508	9.3	93825.00	41.83	0	1	0
0816929 200125	1508	9.4	92187.50	41.86	0	1	0
0817029 200125	1508	9.5	88337.50	41.84	0	1	0
0817129 200125	1508	9.6	91112.50	41.67	0	1	0
0817229 200125	1508	9.7	93400.00	41.67	0	1	0
0817329 200125	1508	9.8	90737.50	41.83	0	1	0
0817429 200125	1508	9.9	93300.00	41.59	0	1	0
0817528 200125	1508	10.0	93075.00	41.68	0	1	0
0817638 200125	1508	10.1	91950.00	41.85	0	1	0
0817738 200125	1508	10.2	90212.50	41.87	0	1	0
0817838 200125	1508	10.3	92062.50	41.89	0	1	0
0817938 200125	1508	10.4	91625.00	41.81	0	1	0
0818038 200125	1508	10.5	94987.50	41.78	0	1	0
0818138 200125	1508	10.6	91450.00	42.08	0	1	0
0818238 200125	1508	10.7	92887.50	42.10	0	1	0
0818338 200125	1508	10.8	92437.50	42.07	0	1	0
0818438 200125	1508	10.9	92887.50	42.15	0	1	0
0818538 200125	1508	11.0	92350.00	42.13	0	1	0
0818638 200125	1508	11.1	91537.50	42.10	0	1	0
0818748 200125	1508	11.2	90800.00	42.08	0	1	0
0818847 200125	1508	11.3	92937.50	42.11	0	1	0
0818947 200125	1508	11.4	93762.50	42.15	0	1	0
0819047 200125	1508	11.5	93937.50	42.24	0	1	0
0819147 200125	1508	11.6	90587.50	42.19	0	1	0
0819247 200125	1508	11.7	90362.50	42.16	0	1	0
0819347 200125	1508	11.8	90212.50	42.04	0	1	0
0819447 200125	1508	11.9	90187.50	41.94	0	1	0
0819547 200125	1508	12.0	93725.00	41.82	0	1	0
0819647 200125	1508	12.1	91012.50	41.88	0	1	0
0819757 200125	1508	12.2	91125.00	41.86	0	1	0
0819857 200125	1508	12.3	92912.50	41.87	0	1	0
0819957 200125	1508	12.4	91012.50	41.87	0	1	0
0820057 200125	1508	12.5	92400.00	41.75	0	1	0
0820157 200125	1508	12.6	91775.00	41.68	0	1	0
0820257 200125	1508	12.7	93037.50	41.73	0	1	0
0820357 200125	1508	12.8	90675.00	41.85	0	1	0
0820457 200125	1508	12.9	90837.50	41.87	0	1	0
0820556 200125	1508	13.0	91625.00	41.90	0	1	0
0820656 200125	1508	13.1	92375.00	41.81	0	1	0
0820756 200125	1508	13.2	93675.00	41.87	0	1	0
0820856 200125	1508	13.3	92650.00	41.98	0	1	0
0820956 200125	1508	13.4	93175.00	41.97	0	1	0
0821056 200125	1508	13.5	92787.50	42.07	0	1	0
0821166 200125	1508	13.6	91312.50	42.09	0	1	0
0821256 200125	1508	13.7	91512.50	42.07	0	1	0
0821356 200125	1508	13.8	92150.00	42.00	0	1	0
0821456 200125	1508	13.9	91725.00	42.06	0	1	0
0821556 200125	1508	14.0	91012.50	42.10	0	1	0
0821666 200125	1508	14.1	91062.50	42.08	0	1	0
0821766 200125	1508	14.2	91500.00	42.02	0	1	0
0821866 200125	1508	14.3	93725.00	41.92	0	1	0
0821966 200125	1508	14.4	89962.50	41.97	0	1	0
0822066 200125	1508	14.5	89837.50	41.82	0	1	0
0822166 200125	1508	14.6	90637.50	41.69	0	1	0
0822266 200125	1508	14.7	94612.50	41.66	0	1	0
0822366 200125	1508	14.8	92837.50	41.80	0	1	0
0822465 200125	1508	14.9	94262.50	41.83	0	1	0
0822565 200125	1508	15.0	91512.50	41.95	0	1	0
0822665 200125	1508	15.1	90225.00	41.97	0	1	0
0822775 200125	1508	15.2	94162.50	41.93	0	1	0
0822875 200125	1508	15.3	91037.50	42.05	0	1	0
0822975 200125	1508	15.4	92000.00	41.93	0	1	0
0823075 200125	1508	15.5	91825.00	42.02	0	1	0
0823175 200125	1508	15.6	93425.00	42.11	0	1	0
0823275 200125	1508	15.7	92912.50	42.24	0	1	0
0823375 200125	1508	15.8	92225.00	42.16	0	1	0
0823475 200125	1508	15.9	90212.50	42.13	0	1	0
0823575 200125	1508	16.0	88900.00	41.95	0	1	0
0823675 200125	1508	16.1	92662.50	41.83	0	1	0
0823785 200125	1508	16.2	89675.00	41.94	0	1	0
0823885 200125	1508	16.3	90687.50	41.74	0	1	0
0823985 200125	1508	16.4	92550.00	41.72	0	1	0
0824085 200125	1508	16.5	93200.00	41.75	0	1	0
0824185 200125	1508	16.6	90825.00	41.81	0	1	0
0824284 200125	1508	16.7	91300.00	41.69	0	1	0
0824384 200125	1508	16.8	92237.50	41.62	0	1	0
0824484 200125	1508	16.9	91300.00	41.62	0	1	0
0824584 200125	1508	17.0	89412.50	41.67	0	1	0
0824684 200125	1508	17.1	92787.50	41.69	0	1	0
0824784 200125	1508	17.2	91712.50	41.70	0	1	0
0824884 200125	1508	17.3	93337.50	41.79	0	1	0
0824984 200125	1508	17.4	92037.50	41.91	0	1	0
0825084 200125	1508	17.5	90837.50	41.89	0	1	0
0825184 200125	1508	17.6	92687.50	41.78	0	1	0
0825284 200125	1508	17.7	92050.00	41.86	0	1	0
0825384 200125	1508	17.8	93500.00	41.90	0	1	0
0825484 200125	1508	17.9	92537.50	41.95	0	1	0
0825584 200125	1508	18.0	91462.50	42.01	0	1	0
0825684 200125	1508	18.1	92850.00	42.10	0	1	0
0825784 200125	1508	18.2	93162.50	42.11	0	1	0
0825894 200125	1508	18.3	89550.00	42.17	0	1	0
0825994 200125	1508	18.4	91275.00	42.00	0	1	0
0826094 200125	1508	18.5	91362.50	41.97	0	1	0
0826193 200125	1508	18.6	93975.00	41.99	0	1	0
0826293 200125	1508	18.7	93875.00	42.05	0	1	0
0826393 200125	1508	18.8	91512.50	42.13	0	1	0
0826493 200125	1508	18.9	92675.00	42.04	0	1	0
0826593 200125	1508	19.0	93425.00	42.05	0	1	0
0826693 200125	1508	19.1	90175.00	42.13	0	1	0
0826793 200125	1508	19.2	93600.00	42.01	0	1	0
0826903 200125	1508	19.3	93150.00	42.03	0	1	0
0827003 200125	1508	19.4	92475.00	42.20	0	1	0
0827103 200125	1508	19.5	92825.00	42.25	0	1	0
0827203 200125	1508	19.6	92412.50	42.32	0	1	0
0827303 200125	1508	19.7	92350.00	42.25	0	1	0
0827403 200125	1508	19.8	91500.00	42.18	0	1	0
0827503 200125	1508	19.9	93587.50	42.18	0	1	0
0827603 200125	1508	20.0	90062.50	42.22	0	1	0
0827703 200125	1508	20.1	91937.50	42.07	0	1	0
0827803 200125	1508	20.2	93375.00	42.15	0	1	0
0827903 200125	1508	20.3	90825.00	42.14	0	1	0
0828012 200125	1508	20.4	90387.50	42.03	0	1	0
0828112 200125	1508	20.5	92437.50	41.94	0	1	0
0828212 200125	1508	20.6	90550.00	41.92	0	1	0
0828312 200125	1508	20.7	90787.50	41.84	0	1	0
0828412 200125	1508	20.8	91137.50	41.77	0	1	0
0828512 200125	1508	20.9	91237.50	41.75	0	1	0
0828612 200125	1508	21.0	91550.00	41.64	0	1	0
0828712 200125	1508	21.1	90475.00	41.71	0	1	0
0828812 200125	1508	21.2	92575.00	41.64	0	1	0
0828912 200125	1508	21.3	91750.00	41.61	0	1	0
0829012 200125	1508	21.4	91387.50	41.65	0	1	0
0829112 200125	1508	21.5	91575.00	41.69	0	1	0
0829212 200125	1508	21.6	92162.50	41.66	0	1	0
0829312 200125	1508	21.7	94012.50	41.73	0	1	0
0829412 200125	1508	21.8	91675.00	41.87	0	1	0
0829512 200125	1508	21.9	91975.00	41.90	0	1	0
0829612 200125	1508	22.0	92275.00	41.93	0	1	0
0829712 200125	1508	22.1	93662.50	41.96	0	1	0
0829812 200125	1508	22.2	93312.50	42.11	0	1	0
0829922 200125	1508	22.3	92687.50	42.14	0	1	0
0830021 200125	1508	22.4	93437.50	42.18	0	1	0
0830122 200125	1508	22.5	90587.50	42.27	0	1	0
0830221 200125	1508	22.6	92687.50	42.23	0	1	0
0830321 200125	1508	22.7	90687.50	42.25	0	1	0
0830421 200125	1508	22.8	93650.00	42.10	0	1	0
0830521 200125	1508	22.9	92087.50	42.19	0	1	0
0830621 200125	1508	23.0	93887.50	42.20	0	1	0
0830721 200125	1508	23.1	91200.00	42.27	0	1	0
0830821 200125	1508	23.2	93087.50	42.16	0	1	0
0830931 200125	1508	23.3	91462.50	42.15	0	1	0
0831031 200125	1508	23.4	91537.50	42.09	0	1	0
0831131 200125	1508	23.5	91525.00	42.01	0	1	0
0831231 200125	1508	23.6	90612.50	42.05	0	1	0
0831331 200125	1508	23.7	93087.50	41.96	0	1	0
0831431 200125	1508	23.8	91025.00	42.07	0	1	0
0831531 200125	1508	23.9	91950.00	41.95	0	1	0
0831631 200125	1508	24.0	89975.00	41.94	0	1	0
0831731 200125	1508	24.1	93137.50	41.77	0	1	0
0831830 200125	1508	24.2	91900.00	41.85	0	1	0
0831930 200125	1508	24.3	95475.00	41.80	0	1	0
0832040 200125	1508	24.4	92925.00	41.98	0	1	0
0832130 200125	1508	24.5	92912.50	42.04	0	1	0
0832240 200125	1508	24.6	92575.00	42.10	0	1	0
0832340 200125	1508	24.7	92862.50	42.19	0	1	0
0832430 200125	1508	24.8	92025.00	42.18	0	1	0
0832540 200125	1508	24.9	92800.00	42.23	0	1	0
0832640 200125	1508	25.0	93037.50	42.27	0	1	0
0832740 200125	1508	25.1	91200.00	42.40	0	1	0
0832840 200125	1508	25.2	89800.00	42.32	0	1	0
0832940 200125	1508	25.3	93387.50	42.22	0	1	0
0833040 200125	1508	25.4	91850.00	42.13	0	1	0
0833140 200125	1508	25.5	90887.50	42.08	0	1	0
0833240 200125	1508	25.6	90025.00	41.99	0	1	0
0833340 200125	1508	25.7	93812.50	41.87	0	1	0
0833440 200125	1508	25.8	92775.00	41.92	0	1	0
0833540 200125	1508	25.9	93262.50	41.95	0	1	0
0833640 200125	1508	26.0	92062.50	41.97	0	1	0
0833740 200125	1508	26.1	91212.50	41.93	0	1	0
0833840 200125	1508	26.2	90762.50	41.93	0	1	0
0833949 200125	1508	26.3	92362.50	41.97	0	1	0
0834049 200125	1508	26.4	92275.00	41.93	0	1	0
0834149 200125	1508	26.5	90337.50	41.94	0	1	0
0834249 200125	1508	26.6	93737.50	41.92	0	1	0
0834349 200125	1508	26.7	92062.50	42.09	0	1	0
0834449 200125	1508	26.8	90537.50	42.01	0	1	0
0834549 200125	1508	26.9	90762.50	41.91	0	1	0
0834649 200125	1508	27.0	92637.50	41.80	0	1	0
0834749 200125	1508	27.1	94237.50	41.82	0	1	0
0834849 200125	1508	27.2	92625.00	41.96	0	1	0
0834959 200125	1508	27.3	92875.00	42.04	0	1	0
0835059 200125	1508	27.4	91625.00	42.06	0	1	0
0835159 200125	1508	27.5	91937.50	42.03	0	1	0
0835259 200125	1508	27.6	92325.00	42.11	0	1	0
0835359 200125	1508	27.7	91487.50	42.04	0	1	0
0835459 200125	1508	27.8	88887.50	42.02	0	1	0
0835559 200125	1508	27.9	93737.50	41.94	0	1	0
0835658 200125	1508	28.0	93237.50	42.08	0	1	0
0835758 200125	1508	28.1	92050.00	42.10	0	1	0
0835858 200125	1508	28.2	91350.00	42.01	0	1	0
0835958 200125	1508	28.3	93612.50	41.95	0	1	0
0836058 200125	1508	28.4	92237.50	41.98	0	1	0
0836158 200125	1508	28.5	92087.50	42.01	0	1	0
0836268 200125	1508	28.6	93700.00	42.02	0	1	0
0836358 200125	1508	28.7	91037.50	42.08	0	1	0
0836458 200125	1508	28.8	92950.00	42.06	0	1	0
0836558 200125	1508	28.9	94625.00	42.24	0	1	0
0836658 200125	1508	29.0	88600.00	42.28	0	1	0
0836768 200125	1508	29.1	92837.50	42.07	0	1	0
0836858 200125	1508	29.2	89187.50	42.11	0	1	0
0836968 200125	1508	29.3	92000.00	42.01	0	1	0
0837068 200125	1508	29.4	91150.00	41.94	0	1	0
0837168 200125	1508	29.5	89712.50	41.89	0	1	0
0837268 200125	1508	29.6	91287.50	41.78	0	1	0
0837368 200125	1508	29.7	90687.50	41.67	0	1	0
0837467 200125	1508	29.8	93287.50	41.66	0	1	0
0837567 200125	1508	29.9	91737.50	41.67	0	1	0
0837668 200125	1508	30.0	90050.00	41.54	0	1	0
0837767 200125	1508	30.1	91650.00	41.61	0	1	0
0837867 200125	1508	30.2	90900.00	41.55	0	1	0
0837977 200125	1508	30.3	90600.00	41.63	0	1	0
0838077 200125	1508	30.4	90600.00	41.57	0	1	0
0838177 200125	1508	30.5	93700.00	41.54	0	1	0
0838277 200125	1508	30.6	91137.50	41.72	0	1	0
0838377 200125	1508	30.7	91775.00	41.72	0	1	0
0838477 200125	1508	30.8	91337.50	41.76	0	1	0
0838577 200125	1508	30.9	91062.50	41.68	0	1	0
0838677 200125	1508	31.0	92412.50	41.65	0	1	0
0838777 200125	1508	31.1	89650.00	41.75	0	1	0
0838877 200125	1508	31.2	90275.00	41.66	0	1	0
0838987 200125	1508	31.3	91425.00	41.63	0	1	0
0839087 200125	1508	31.4	89687.50	41.67	0	1	0
0839187 200125	1508	31.5	92225.00	41.63	0	1	0
0839286 200125	1508	31.6	91650.00	41.56	0	1	0
0839386 200125	1508	31.7	90787.50	41.59	0	1	0
0839486 200125	1508	31.8	90737.50	41.54	0	1	0
0839586 200125	1508	31.9	91487.50	41.52	0	1	0
0839686 200125	1508	32.0	93062.50	41.54	0	1	0
0839786 200125	1508	32.1	90775.00	41.56	0	1	0
0839886 200125	1508	32.2	89725.00	41.62	0	1	0
0839986 200125	1508	32.3	91725.00	41.59	0	1	0
0840086 200125	1508	32.4	91725.00	41.60	0	1	0
0840186 200125	1508	32.5	92975.00	41.70	0	1	0
0840296 200125	1508	32.6	91000.00	41.73	0	1	0
0840386 200125	1508	32.7	92637.50	41.70	0	1	0
0840486 200125	1508	32.8	91462.50	41.78	0	1	0
0840586 200125	1508	32.9	92200.00	41.82	0	1	0
0840686 200125	1508	33.0	90762.50	41.85	0	1	0
0840796 200125	1508	33.1	93637.50	41.74	0	1	0
0840886 200125	1508	33.2	92062.50	41.87	0	1	0
0840996 200125	1508	33.3	92150.00	41.98	0	1	0
0841096 200125	1508	33.4	92150.00	42.00	0	1	0
0841195 200125	1508	33.5	90887.50	42.02	0	1	0
0841295 200125	1508	33.6	90850.00	41.92	0	1	0
0841395 200125	1508	33.7	92650.00	41.92	0	1	0
0841495 200125	1508	33.8	92250.00	41.92	0	1	0
0841595 200125	1508	33.9	90200.00	41.95	0	1	0
0841695 200125	1508	34.0	92912.50	41.86	0	1	0
0841795 200125	1508	34.1	90312.50	41.96	0	1	0
0841895 200125	1508	34.2	90112.50	41.81	0	1	0
0842005 200125	1508	34.3	92825.00	41.72	0	1	0
0842105 200125	1508	34.4	92212.50	41.75	0	1	0
0842205 200125	1508	34.5	90962.50	41.75	0	1	0
0842305 200125	1508	34.6	91962.50	41.76	0	1	0
0842405 200125	1508	34.7	93637.50	41.81	0	1	0
0842505 200125	1508	34.8	92462.50	41.85	0	1	0
0842605 200125	1508	34.9	91912.50	41.86	0	1	0
0842705 200125	1508	35.0	93412.50	41.94	0	1	0
0842805 200125	1508	35.1	93262.50	41.96	0	1	0
0842905 200125	1508	35.2	93725.00	42.09	0	1	0
0843014 200125	1508	35.3	92750.00	42.26	0	1	0
0843114 200125	1508	35.4	92750.00	42.25	0	1	0
0843214 200125	1508	35.5	93437.50	42.28	0	1	0
0843314 200125	1508	35.6	92075.00	42.39	0	1	0
0843414 200125	1508	35.7	92925.00	42.39	0	1	0
0843514 200125	1508	35.8	90212.50	42.36	0	1	0
0843614 200125	1508	35.9	92012.50	42.26	0	1	0
0843714 200125	1508	36.0	91162.50	42.27	0	1	0
0843814 200125	1508	36.1	93600.00	42.16	0	1	0
0843914 200125	1508	36.2	90925.00	42.18	0	1	0
0844014 200125	1508	36.3	92100.00	42.05	0	1	0
0844114 200125	1508	36.4	92100.00	42.02	0	1	0
0844214 200125	1508	36.5	91937.50	41.99	0	1	0
0844324 200125	1508	36.6	93875.00	41.93	0	1	0
0844414 200125	1508	36.7	92037.50	42.01	0	1	0
0844514 200125	1508	36.8	91012.50	41.97	0	1	0
0844614 200125	1508	36.9	90037.50	42.00	0	1	0
0844714 200125	1508	37.0	91012.50	41.92	0	1	0
0844824 200125	1508	37.1	89550.00	41.91	0	1	0
0844913 200125	1508	37.2	90887.50	41.73	0	1	0
0845024 200125	1508	37.3	91287.50	41.72	0	1	0
0845123 200125	1508	37.4	91287.50	41.69	0	1	0
0845223 200125	1508	37.5	92925.00	41.65	0	1	0
0845323 200125	1508	37.6	92700.00	41.70	0	1	0
0845423 200125	1508	37.7	89837.50	41.64	0	1	0
0845523 200125	1508	37.8	93387.50	41.54	0	1	0
0845623 200125	1508	37.9	92450.00	41.65	0	1	0
0845723 200125	1508	38.0	91650.00	41.76	0	1	0
0845823 200125	1508	38.1	92550.00	41.79	0	1	0
0845923 200125	1508	38.2	91712.50	41.92	0	1	0
0846033 200125	1508	38.3	91587.50	41.96	0	1	0
0846133 200125	1508	38.4	91587.50	41.97	0	1	0
0846233 200125	1508	38.5	91725.00	41.99	0	1	0
0846333 200125	1508	38.6	93550.00	41.93	0	1	0
0846433 200125	1508	38.7	90487.50	41.97	0	1	0
0846533 200125	1508	38.8	92950.00	42.00	0	1	0
0846633 200125	1508	38.9	92712.50	41.98	0	1	0
0846733 200125	1508	39.0	91100.00	41.99	0	1	0
0846832 200125	1508	39.1	93825.00	41.97	0	1	0
0846933 200125	1508	39.2	92712.50	42.03	0	1	0
0847042 200125	1508	39.3	92100.00	42.07	0	1	0
0847142 200125	1508	39.4	92100.00	42.09	0	1	0
0847242 200125	1508	39.5	89525.00	42.12	0	1	0
0847342 200125	1508	39.6	89912.50	42.02	0	1	0
0847442 200125	1508	39.7	92162.50	41.85	0	1	0
0847542 200125	1508	39.8	91862.50	41.93	0	1	0
0847642 200125	1508	39.9	92137.50	41.88	0	1	0
0847742 200125	1508	40.0	94650.00	41.85	0	1	0
0847842 200125	1508	40.1	90237.50	42.01	0	1	0
0847942 200125	1508	40.2	91712.50	41.85	0	1	0
0848042 200125	1508	40.3	93187.50	41.81	0	1	0
0848142 200125	1508	40.4	93637.50	41.86	0	1	0
0848242 200125	1508	40.5	91575.00	41.93	0	1	0
0848342 200125	1508	40.6	91175.00	42.02	0	1	0
0848442 200125	1508	40.7	92012.50	42.08	0	1	0
0848542 200125	1508	40.8	92500.00	42.07	0	1	0
0848642 200125	1508	40.9	90725.00	42.10	0	1	0
0848742 200125	1508	41.0	92975.00	42.03	0	1	0
0848842 200125	1508	41.1	89650.00	41.96	0	1	0
0848941 200125	1508	41.2	91637.50	41.93	0	1	0
0849051 200125	1508	41.3	93162.50	41.93	0	1	0
0849151 200125	1508	41.4	93162.50	41.93	0	1	0
0849251 200125	1508	41.5	91537.50	41.91	0	1	0
0849351 200125	1508	41.6	91987.50	41.90	0	1	0
0849451 200125	1508	41.7	93450.00	41.94	0	1	0
0849551 200125	1508	41.8	90550.00	42.01	0	1	0
0849651 200125	1508	41.9	90075.00	41.92	0	1	0
0849751 200125	1508	42.0	93187.50	41.89	0	1	0
0849851 200125	1508	42.1	90187.50	41.90	0	1	0
0849951 200125	1508	42.2	93062.50	41.92	0	1	0
0850061 200125	1508	42.3	91887.50	41.99	0	1	0
0850161 200125	1508	42.4	91887.50	41.93	0	1	0
0850261 200125	1508	42.5	92600.00	41.87	0	1	0
0850361 200125	1508	42.6	91762.50	41.92	0	1	0
0850461 200125	1508	42.7	90925.00	41.91	0	1	0
0850561 200125	1508	42.8	90950.00	41.80	0	1	0
0850661 200125	1508	42.9	91312.50	41.81	0	1	0
0850761 200125	1508	43.0	90812.50	41.87	0	1	0
0850860 200125	1508	43.1	90700.00	41.76	0	1	0
0850960 200125	1508	43.2	92587.50	41.79	0	1	0
0851060 200125	1508	43.3	93112.50	41.76	0	1	0
0851170 200125	1508	43.4	90387.50	41.82	0	1	0
0851270 200125	1508	43.5	92375.00	41.75	0	1	0
0851370 200125	1508	43.6	92587.50	41.74	0	1	0
0851470 200125	1508	43.7	91562.50	41.78	0	1	0
0851560 200125	1508	43.8	90612.50	41.81	0	1	0
0851670 200125	1508	43.9	93875.00	41.79	0	1	0
0851770 200125	1508	44.0	91975.00	41.91	0	1	0
0851870 200125	1508	44.1	92912.50	41.96	0	1	0
0851970 200125	1508	44.2	93112.50	42.06	0	1	0
0852070 200125	1508	44.3	93337.50	42.08	0	1	0
0852170 200125	1508	44.4	93337.50	42.09	0	1	0
0852270 200125	1508	44.5	93012.50	42.23	0	1	0
0852370 200125	1508	44.6	92512.50	42.25	0	1	0
0852469 200125	1508	44.7	92962.50	42.25	0	1	0
0852569 200125	1508	44.8	91612.50	42.31	0	1	0
0852669 200125	1508	44.9	90600.00	42.36	0	1	0
0852769 200125	1508	45.0	92362.50	42.21	0	1	0
0852869 200125	1508	45.1	91775.00	42.23	0	1	0
0852969 200125	1508	45.2	93050.00	42.18	0	1	0
0853079 200125	1508	45.3	92137.50	42.18	0	1	0
0853179 200125	1508	45.4	92137.50	42.12	0	1	0
0853279 200125	1508	45.5	93650.00	42.07	0	1	0
0853379 200125	1508	45.6	90337.50	42.10	0	1	0
0853479 200125	1508	45.7	90900.00	42.00	0	1	0
0853579 200125	1508	45.8	90000.00	41.91	0	1	0
0853679 200125	1508	45.9	92087.50	41.83	0	1	0
0853779 200125	1508	46.0	94700.00	41.90	0	1	0
0853879 200125	1508	46.1	90200.00	42.00	0	1	0
0853979 200125	1508	46.2	92700.00	41.93	0	1	0
0854089 200125	1508	46.3	91612.50	41.92	0	1	0
0854189 200125	1508	46.4	91612.50	41.89	0	1	0
0854288 200125	1508	46.5	93650.00	41.87	0	1	0
0854388 200125	1508	46.6	92525.00	41.87	0	1	0
0854488 200125	1508	46.7	90262.50	41.97	0	1	0
0854588 200125	1508	46.8	91362.50	41.94	0	1	0
0854688 200125	1508	46.9	91262.50	42.00	0	1	0
0854788 200125	1508	47.0	94762.50	41.96	0	1	0
0854888 200125	1508	47.1	93562.50	41.97	0	1	0
0854988 200125	1508	47.2	92887.50	42.12	0	1	0
0855088 200125	1508	47.3	91575.00	42.13	0	1	0
0855188 200125	1508	47.4	91575.00	42.13	0	1	0
0855288 200125	1508	47.5	89387.50	42.12	0	1	0
0855398 200125	1508	47.6	92225.00	41.93	0	1	0
0855488 200125	1508	47.7	91112.50	41.92	0	1	0
0855588 200125	1508	47.8	91737.50	41.96	0	1	0
0855698 200125	1508	47.9	90550.00	41.97	0	1	0
0855788 200125	1508	48.0	92812.50	41.94	0	1	0
0855898 200125	1508	48.1	91112.50	41.85	0	1	0
0855998 200125	1508	48.2	92525.00	41.74	0	1	0
0856098 200125	1508	48.3	90500.00	41.73	0	1	0
0856197 200125	1508	48.4	90500.00	41.68	0	1	0
0856297 200125	1508	48.5	91300.00	41.63	0	1	0
0856397 200125	1508	48.6	91100.00	41.72	0	1	0
0856497 200125	1508	48.7	90337.50	41.67	0	1	0
0856597 200125	1508	48.8	94762.50	41.63	0	1	0
0856697 200125	1508	48.9	92762.50	41.77	0	1	0
0856797 200125	1508	49.0	90937.50	41.87	0	1	0
0856897 200125	1508	49.1	89800.00	41.78	0	1	0
0856997 200125	1508	49.2	91562.50	41.72	0	1	0
0857107 200125	1508	49.3	93362.50	41.68	0	1	0
0857207 200125	1508	49.4	93362.50	41.81	0	1	0
0857307 200125	1508	49.5	91225.00	41.94	0	1	0
0857407 200125	1508	49.6	91787.50	41.93	0	1	0
0857507 200125	1508	49.7	92537.50	41.97	0	1	0
0857607 200125	1508	49.8	92262.50	42.06	0	1	0
0857707 200125	1508	49.9	93150.00	41.95	0	1	0
0857807 200125	1508	50.0	90937.50	41.97	0	1	0
0857907 200125	1508	50.1	92037.50	41.97	0	1	0
0858006 200125	1508	50.2	91900.00	42.07	0	1	0
0858116 200125	1508	50.3	92125.00	42.09	0	1	0
0858216 200125	1508	50.4	92125.00	42.03	0	1	0
0858316 200125	1508	50.5	90975.00	41.97	0	1	0
0858416 200125	1508	50.6	92137.50	41.96	0	1	0
0858516 200125	1508	50.7	92000.00	41.98	0	1	0
0858616 200125	1508	50.8	91575.00	41.95	0	1	0
0858716 200125	1508	50.9	89662.50	41.92	0	1	0
0858816 200125	1508	51.0	90325.00	41.77	0	1	0
0858916 200125	1508	51.1	89887.50	41.74	0	1	0
0859016 200125	1508	51.2	91887.50	41.64	0	1	0
0859116 200125	1508	51.3	90625.00	41.64	0	1	0
0859216 200125	1508	51.4	90625.00	41.57	0	1	0
0859316 200125	1508	51.5	90937.50	41.51	0	1	0
0859426 200125	1508	51.6	91712.50	41.50	0	1	0
0859516 200125	1508	51.7	93125.00	41.49	0	1	0
0859616 200125	1508	51.8	91875.00	41.54	0	1	0
0859716 200125	1508	51.9	92087.50	41.55	0	1	0
0859816 200125	1508	52.0	91050.00	41.66	0	1	0
0859926 200125	1508	52.1	93237.50	41.69	0	1	0
0900015 200125	1508	52.2	91975.00	41.84	0	1	0
0900126 200125	1508	52.3	89937.50	41.85	0	1	0
0900225 200125	1508	52.4	89937.50	41.82	0	1	0
0900325 200125	1508	52.5	92987.50	41.78	0	1	0
0900425 200125	1508	52.6	92300.00	41.88	0	1	0
0900525 200125	1508	52.7	89237.50	41.90	0	1	0
0900625 200125	1508	52.8	93075.00	41.73	0	1	0
0900725 200125	1508	52.9	91987.50	41.78	0	1	0
0900825 200125	1508	53.0	90087.50	41.78	0	1	0
0900925 200125	1508	53.1	90775.00	41.73	0	1	0
0901025 200125	1508	53.2	93087.50	41.62	0	1	0
0901135 200125	1508	53.3	92300.00	41.67	0	1	0
0901235 200125	1508	53.4	92300.00	41.78	0	1	0
0901335 200125	1508	53.5	94012.50	41.89	0	1	0
0901435 200125	1508	53.6	92637.50	41.93	0	1	0
0901535 200125	1508	53.7	93375.00	41.95	0	1	0
0901635 200125	1508	53.8	93437.50	42.13	0	1	0
0901735 200125	1508	53.9	91500.00	42.15	0	1	0
0901834 200125	1508	54.0	95900.00	42.13	0	1	0
0901935 200125	1508	54.1	93875.00	42.39	0	1	0
0902034 200125	1508	54.2	89012.50	42.53	0	1	0
0902144 200125	1508	54.3	91775.00	42.35	0	1	0
0902244 200125	1508	54.4	91775.00	42.32	0	1	0
0902344 200125	1508	54.5	92275.00	42.30	0	1	0
0902444 200125	1508	54.6	91012.50	42.22	0	1	0
0902544 200125	1508	54.7	93237.50	42.15	0	1	0
0902644 200125	1508	54.8	91800.00	42.14	0	1	0
0902744 200125	1508	54.9	91337.50	42.07	0	1	0
0902844 200125	1508	55.0	92287.50	42.06	0	1	0
0902944 200125	1508	55.1	90275.00	41.90	0	1	0
0903044 200125	1508	55.2	93725.00	41.74	0	1	0
0903144 200125	1508	55.3	90975.00	41.95	0	1	0
0903244 200125	1508	55.4	90975.00	41.91	0	1	0
0903344 200125	1508	55.5	91387.50	41.88	0	1	0
0903454 200125	1508	55.6	95025.00	41.84	0	1	0
0903544 200125	1508	55.7	90862.50	42.02	0	1	0
0903644 200125	1508	55.8	93875.00	41.91	0	1	0
0903744 200125	1508	55.9	91475.00	42.00	0	1	0
0903843 200125	1508	56.0	91787.50	42.01	0	1	0
0903953 200125	1508	56.1	91250.00	41.99	0	1	0
0904043 200125	1508	56.2	92525.00	42.03	0	1	0
0904153 200125	1508	56.3	91500.00	41.98	0	1	0
0904253 200125	1508	56.4	91500.00	42.00	0	1	0
0904353 200125	1508	56.5	90437.50	42.02	0	1	0
0904453 200125	1508	56.6	92387.50	41.98	0	1	0
0904553 200125	1508	56.7	90875.00	41.86	0	1	0
0904653 200125	1508	56.8	89787.50	41.86	0	1	0
0904753 200125	1508	56.9	93237.50	41.68	0	1	0
0904853 200125	1508	57.0	91287.50	41.76	0	1	0
0904953 200125	1508	57.1	90162.50	41.74	0	1	0
0905053 200125	1508	57.2	92037.50	41.69	0	1	0
0905163 200125	1508	57.3	93162.50	41.66	0	1	0
0905263 200125	1508	57.4	93162.50	41.74	0	1	0
0905363 200125	1508	57.5	93725.00	41.81	0	1	0
0905463 200125	1508	57.6	90987.50	41.96	0	1	0
0905563 200125	1508	57.7	91737.50	41.90	0	1	0
0905663 200125	1508	57.8	91250.00	41.94	0	1	0
0905762 200125	1508	57.9	93275.00	42.00	0	1	0
0905862 200125	1508	58.0	91387.50	42.01	0	1	0
0905962 200125	1508	58.1	92637.50	42.01	0	1	0
0906062 200125	1508	58.2	90475.00	42.12	0	1	0
0906172 200125	1508	58.3	92712.50	42.05	0	1	0
0906272 200125	1508	58.4	92337.50	42.03	0	1	0
0906372 200125	1508	58.5	91862.50	41.99	0	1	0
0906472 200125	1508	58.6	92575.00	41.91	0	1	0
0906572 200125	1508	58.7	90337.50	41.98	0	1	0
0906672 200125	1508	58.8	90237.50	41.92	0	1	0
0906772 200125	1508	58.9	92512.50	41.87	0	1	0
0906872 200125	1508	59.0	91550.00	41.84	0	1	0
0906972 200125	1508	59.1	93462.50	41.85	0	1	0
0907072 200125	1508	59.2	92200.00	41.88	0	1	0
0907172 200125	1508	59.3	93787.50	41.96	0	1	0
0907272 200125	1508	59.4	93087.50	42.01	0	1	0
0907372 200125	1508	59.5	91550.00	42.04	0	1	0
0907471 200125	1508	59.6	89137.50	42.03	0	1	0
0907571 200125	1508	59.7	92000.00	41.87	0	1	0
0907671 200125	1508	59.8	89012.50	41.95	0	1	0
0907771 200125	1508	59.9	92712.50	41.89	0	1	0
0907872 200125	1509	0.0	91437.50	41.90	0	1	0
0907972 200125	1509	0.1	93575.00	41.90	0	1	0
0908072 200125	1509	0.2	90512.50	41.90	0	1	0
0908182 200125	1509	0.3	92812.50	41.83	0	1	0
0908282 200125	1509	0.4	92375.00	41.78	0	1	0
0908382 200125	1509	0.5	93250.00	41.75	0	1	0
0908482 200125	1509	0.6	90937.50	41.83	0	1	0
0908582 200125	1509	0.7	92050.00	41.91	0	1	0
0908682 200125	1509	0.8	93337.50	41.91	0	1	0
0908782 200125	1509	0.9	93287.50	42.10	0	1	0
0908882 200125	1509	1.0	95212.50	42.13	0	1	0
0908981 200125	1509	1.1	92087.50	42.30	0	1	0
0909081 200125	1509	1.2	94375.00	42.23	0	1	0
0909191 200125	1509	1.3	91712.50	42.41	0	1	0
0909291 200125	1509	1.4	89925.00	42.36	0	1	0
0909391 200125	1509	1.5	92100.00	42.25	0	1	0
0909491 200125	1509	1.6	90937.50	42.20	0	1	0
0909591 200125	1509	1.7	93300.00	42.20	0	1	0
0909691 200125	1509	1.8	89375.00	42.25	0	1	0
0909791 200125	1509	1.9	92275.00	42.07	0	1	0
0909891 200125	1509	2.0	91075.00	42.03	0	1	0
0909991 200125	1509	2.1	90712.50	41.84	0	1	0
0910091 200125	1509	2.2	90912.50	41.78	0	1	0
0910191 200125	1509	2.3	91662.50	41.62	0	1	0
0910291 200125	1509	2.4	92950.00	41.62	0	1	0
0910391 200125	1509	2.5	90437.50	41.76	0	1	0
0910501 200125	1509	2.6	91625.00	41.68	0	1	0
0910591 200125	1509	2.7	91600.00	41.71	0	1	0
0910691 200125	1509	2.8	91362.50	41.64	0	1	0
0910791 200125	1509	2.9	89612.50	41.73	0	1	0
0910890 200125	1509	3.0	92875.00	41.61	0	1	0
0911000 200125	1509	3.1	92187.50	41.69	0	1	0
0911090 200125	1509	3.2	91712.50	41.76	0	1	0
0911200 200125	1509	3.3	90787.50	41.79	0	1	0
0911300 200125	1509	3.4	94200.00	41.75	0	1	0
0911400 200125	1509	3.5	92950.00	41.81	0	1	0
0911500 200125	1509	3.6	90425.00	41.92	0	1	0
0911600 200125	1509	3.7	93175.00	41.87	0	1	0
0911700 200125	1509	3.8	92025.00	41.94	0	1	0
0911800 200125	1509	3.9	91262.50	41.97	0	1	0
0911900 200125	1509	4.0	92412.50	42.04	0	1	0
0912000 200125	1509	4.1	90012.50	42.02	0	1	0
0912100 200125	1509	4.2	92300.00	41.92	0	1	0
0912210 200125	1509	4.3	92475.00	41.95	0	1	0
0912310 200125	1509	4.4	92712.50	42.03	0	1	0
0912410 200125	1509	4.5	90862.50	41.96	0	1	0
0912510 200125	1509	4.6	90937.50	41.86	0	1	0
0912610 200125	1509	4.7	92075.00	41.89	0	1	0
0912709 200125	1509	4.8	90987.50	41.84	0	1	0
0912809 200125	1509	4.9	89850.00	41.79	0	1	0
0912909 200125	1509	5.0	92862.50	41.73	0	1	0
0913009 200125	1509	5.1	92625.00	41.75	0	1	0
0913109 200125	1509	5.2	90750.00	41.87	0	1	0
0913219 200125	1509	5.3	92162.50	41.80	0	1	0
0913319 200125	1509	5.4	91737.50	41.78	0	1	0
0913419 200125	1509	5.5	91712.50	41.74	0	1	0
0913519 200125	1509	5.6	91862.50	41.78	0	1	0
0913619 200125	1509	5.7	91575.00	41.82	0	1	0
0913719 200125	1509	5.8	91400.00	41.80	0	1	0
0913819 200125	1509	5.9	90025.00	41.81	0	1	0
0913919 200125	1509	6.0	91712.50	41.82	0	1	0
0914019 200125	1509	6.1	93175.00	41.77	0	1	0
0914119 200125	1509	6.2	94687.50	41.80	0	1	0
0914219 200125	1509	6.3	91112.50	41.97	0	1	0
0914319 200125	1509	6.4	91425.00	41.92	0	1	0
0914419 200125	1509	6.5	91100.00	41.91	0	1	0
0914529 200125	1509	6.6	93087.50	41.88	0	1	0
0914618 200125	1509	6.7	94050.00	41.94	0	1	0
0914718 200125	1509	6.8	92875.00	42.05	0	1	0
0914818 200125	1509	6.9	90850.00	42.12	0	1	0
0914918 200125	1509	7.0	92325.00	42.15	0	1	0
0915028 200125	1509	7.1	90975.00	42.18	0	1	0
0915118 200125	1509	7.2	91850.00	42.08	0	1	0
0915228 200125	1509	7.3	92212.50	41.95	0	1	0
0915328 200125	1509	7.4	90937.50	42.00	0	1	0
0915428 200125	1509	7.5	91587.50	41.98	0	1	0
0915528 200125	1509	7.6	95350.00	42.00	0	1	0
0915628 200125	1509	7.7	92862.50	42.11	0	1	0
0915728 200125	1509	7.8	93750.00	42.05	0	1	0
0915828 200125	1509	7.9	91225.00	42.09	0	1	0
0915928 200125	1509	8.0	93775.00	42.11	0	1	0
0916028 200125	1509	8.1	93425.00	42.17	0	1	0
0916128 200125	1509	8.2	91737.50	42.28	0	1	0
0916228 200125	1509	8.3	92362.50	42.28	0	1	0
0916338 200125	1509	8.4	90400.00	42.29	0	1	0
0916437 200125	1509	8.5	92812.50	42.26	0	1	0
0916537 200125	1509	8.6	92787.50	42.32	0	1	0
0916638 200125	1509	8.7	91350.00	42.20	0	1	0
0916737 200125	1509	8.8	91412.50	42.13	0	1	0
0916837 200125	1509	8.9	92362.50	42.03	0	1	0
0916937 200125	1509	9.0	92575.00	42.08	0	1	0
0917037 200125	1509	9.1	92950.00	42.03	0	1	0
0917137 200125	1509	9.2	93012.50	42.00	0	1	0
0917237 200125	1509	9.3	90925.00	42.06	0	1	0
0917347 200125	1509	9.4	91187.50	42.00	0	1	0
0917447 200125	1509	9.5	92937.50	42.03	0	1	0
0917547 200125	1509	9.6	93250.00	42.04	0	1	0
0917647 200125	1509	9.7	90587.50	42.06	0	1	0
0917747 200125	1509	9.8	90625.00	42.02	0	1	0
0917847 200125	1509	9.9	93037.50	41.99	0	1	0
0917946 200125	1509	10.0	92400.00	42.02	0	1	0
0918046 200125	1509	10.1	90975.00	42.01	0	1	0
0918146 200125	1509	10.2	92525.00	41.92	0	1	0
0918246 200125	1509	10.3	91925.00	41.90	0	1	0
0918346 200125	1509	10.4	91987.50	41.95	0	1	0
0918446 200125	1509	10.5	90050.00	41.98	0	1	0
0918556 200125	1509	10.6	91912.50	41.85	0	1	0
0918645 200125	1509	10.7	93800.00	41.79	0	1	0
0918745 200125	1509	10.8	92325.00	41.94	0	1	0
0918846 200125	1509	10.9	91925.00	42.01	0	1	0
0918945 200125	1509	11.0	91012.50	41.96	0	1	0
0919055 200125	1509	11.1	91625.00	41.90	0	1	0
0919145 200125	1509	11.2	91737.50	41.93	0	1	0
0919245 200125	1509	11.3	92400.00	41.89	0	1	0
0919355 200125	1509	11.4	91400.00	41.91	0	1	0
0919455 200125	1509	11.5	92287.50	41.89	0	1	0
0919555 200125	1509	11.6	93737.50	41.99	0	1	0
0919655 200125	1509	11.7	91700.00	42.07	0	1	0
0919755 200125	1509	11.8	90775.00	41.98	0	1	0
0919855 200125	1509	11.9	93187.50	41.91	0	1	0
0919955 200125	1509	12.0	91612.50	41.96	0	1	0
0920055 200125	1509	12.1	91400.00	41.99	0	1	0
0920155 200125	1509	12.2	91337.50	41.98	0	1	0
0920255 200125	1509	12.3	92125.00	41.96	0	1	0
0920365 200125	1509	12.4	94112.50	41.95	0	1	0
0920465 200125	1509	12.5	92550.00	42.07	0	1	0
0920565 200125	1509	12.6	91187.50	42.08	0	1	0
0920665 200125	1509	12.7	91125.00	41.97	0	1	0
0920764 200125	1509	12.8	93000.00	41.94	0	1	0
0920864 200125	1509	12.9	91987.50	42.04	0	1	0
0920964 200125	1509	13.0	92425.00	41.99	0	1	0
0921064 200125	1509	13.1	91750.00	42.03	0	1	0
0921164 200125	1509	13.2	91787.50	42.04	0	1	0
0921264 200125	1509	13.3	91775.00	42.06	0	1	0
0921374 200125	1509	13.4	94250.00	42.05	0	1	0
0921474 200125	1509	13.5	90600.00	42.05	0	1	0
0921574 200125	1509	13.6	93100.00	41.96	0	1	0
0921674 200125	1509	13.7	91600.00	42.05	0	1	0
0921774 200125	1509	13.8	90550.00	42.07	0	1	0
0921874 200125	1509	13.9	94062.50	41.96	0	1	0
0921974 200125	1509	14.0	93737.50	42.06	0	1	0
0922074 200125	1509	14.1	91325.00	42.11	0	1	0
0922174 200125	1509	14.2	91812.50	42.10	0	1	0
0922274 200125	1509	14.3	93812.50	42.10	0	1	0
0922374 200125	1509	14.4	91800.00	42.19	0	1	0
0922473 200125	1509	14.5	94287.50	42.08	0	1	0
0922583 200125	1509	14.6	90975.00	42.24	0	1	0
0922673 200125	1509	14.7	92712.50	42.15	0	1	0
0922773 200125	1509	14.8	91912.50	42.20	0	1	0
0922873 200125	1509	14.9	94162.50	42.26	0	1	0
0922973 200125	1509	15.0	92550.00	42.26	0	1	0
0923083 200125	1509	15.1	92100.00	42.21	0	1	0
0923173 200125	1509	15.2	93212.50	42.25	0	1	0
0923273 200125	1509	15.3	92812.50	42.31	0	1	0
0923383 200125	1509	15.4	90175.00	42.26	0	1	0
0923483 200125	1509	15.5	93012.50	42.19	0	1	0
0923583 200125	1509	15.6	91762.50	42.13	0	1	0
0923683 200125	1509	15.7	94175.00	42.17	0	1	0
0923783 200125	1509	15.8	92537.50	42.23	0	1	0
0923883 200125	1509	15.9	92362.50	42.26	0	1	0
0923983 200125	1509	16.0	92612.50	42.18	0	1	0
0924083 200125	1509	16.1	91312.50	42.18	0	1	0
0924183 200125	1509	16.2	92212.50	42.15	0	1	0
0924283 200125	1509	16.3	93537.50	42.10	0	1	0
0924392 200125	1509	16.4	93450.00	42.14	0	1	0
0924493 200125	1509	16.5	90650.00	42.28	0	1	0
0924592 200125	1509	16.6	92087.50	42.18	0	1	0
0924692 200125	1509	16.7	89925.00	42.19	0	1	0
0924792 200125	1509	16.8	91450.00	42.00	0	1	0
0924892 200125	1509	16.9	91850.00	41.95	0	1	0
0924992 200125	1509	17.0	93450.00	41.93	0	1	0
0925092 200125	1509	17.1	91625.00	41.97	0	1	0
0925192 200125	1509	17.2	91450.00	41.98	0	1	0
0925292 200125	1509	17.3	91137.50	41.95	0	1	0
0925402 200125	1509	17.4	92462.50	41.84	0	1	0
0925502 200125	1509	17.5	91200.00	41.79	0	1	0
0925602 200125	1509	17.6	96062.50	41.82	0	1	0
0925702 200125	1509	17.7	91162.50	42.00	0	1	0
0925802 200125	1509	17.8	93000.00	42.05	0	1	0
0925902 200125	1509	17.9	90600.00	42.12	0	1	0
0926002 200125	1509	18.0	93562.50	42.07	0	1	0
0926102 200125	1509	18.1	91275.00	42.07	0	1	0
0926201 200125	1509	18.2	92775.00	42.06	0	1	0
0926301 200125	1509	18.3	89150.00	42.12	0	1	0
0926401 200125	1509	18.4	92212.50	42.03	0	1	0
0926501 200125	1509	18.5	92837.50	42.01	0	1	0
0926601 200125	1509	18.6	90825.00	42.09	0	1	0
0926701 200125	1509	18.7	92225.00	41.85	0	1	0
0926801 200125	1509	18.8	92425.00	41.90	0	1	0
0926901 200125	1509	18.9	92287.50	41.87	0	1	0
0927001 200125	1509	19.0	90687.50	41.95	0	1	0
0927101 200125	1509	19.1	90337.50	41.82	0	1	0
0927201 200125	1509	19.2	90475.00	41.78	0	1	0
0927301 200125	1509	19.3	92987.50	41.68	0	1	0
0927411 200125	1509	19.4	90300.00	41.85	0	1	0
0927511 200125	1509	19.5	91825.00	41.76	0	1	0
0927611 200125	1509	19.6	93300.00	41.72	0	1	0
0927711 200125	1509	19.7	93937.50	41.83	0	1	0
0927811 200125	1509	19.8	91737.50	41.91	0	1	0
0927911 200125	1509	19.9	91712.50	41.87	0	1	0
0928011 200125	1509	20.0	90725.00	41.85	0	1	0
0928111 200125	1509	20.1	91512.50	41.85	0	1	0
0928211 200125	1509	20.2	90150.00	41.90	0	1	0
0928311 200125	1509	20.3	91125.00	41.89	0	1	0
0928420 200125	1509	20.4	90512.50	41.80	0	1	0
0928521 200125	1509	20.5	91037.50	41.81	0	1	0
0928620 200125	1509	20.6	91212.50	41.78	0	1	0
0928720 200125	1509	20.7	90562.50	41.68	0	1	0
0928820 200125	1509	20.8	92237.50	41.53	0	1	0
0928920 200125	1509	20.9	92650.00	41.56	0	1	0
0929020 200125	1509	21.0	92975.00	41.60	0	1	0
0929120 200125	1509	21.1	91025.00	41.70	0	1	0
0929220 200125	1509	21.2	92450.00	41.68	0	1	0
0929320 200125	1509	21.3	91800.00	41.78	0	1	0
0929430 200125	1509	21.4	93200.00	41.81	0	1	0
0929530 200125	1509	21.5	91887.50	41.93	0	1	0
0929630 200125	1509	21.6	91175.00	41.97	0	1	0
0929730 200125	1509	21.7	92250.00	41.97	0	1	0
0929830 200125	1509	21.8	94325.00	42.04	0	1	0
0929930 200125	1509	21.9	92375.00	42.14	0	1	0
0930030 200125	1509	22.0	92087.50	42.13	0	1	0
0930130 200125	1509	22.1	90575.00	42.09	0	1	0
0930230 200125	1509	22.2	91262.50	42.07	0	1	0
0930329 200125	1509	22.3	91587.50	42.01	0	1	0
0930429 200125	1509	22.4	92625.00	42.00	0	1	0
0930529 200125	1509	22.5	91900.00	41.98	0	1	0
0930629 200125	1509	22.6	89687.50	41.98	0	1	0
0930729 200125	1509	22.7	90862.50	41.91	0	1	0
0930829 200125	1509	22.8	89637.50	41.85	0	1	0
0930929 200125	1509	22.9	91225.00	41.64	0	1	0
0931029 200125	1509	23.0	91575.00	41.59	0	1	0
0931129 200125	1509	23.1	93725.00	41.56	0	1	0
0931229 200125	1509	23.2	91775.00	41.70	0	1	0
0931329 200125	1509	23.3	93850.00	41.73	0	1	0
0931439 200125	1509	23.4	93187.50	41.83	0	1	0
0931539 200125	1509	23.5	93075.00	41.85	0	1	0
0931639 200125	1509	23.6	92100.00	41.91	0	1	0
0931739 200125	1509	23.7	91375.00	42.02	0	1	0
0931839 200125	1509	23.8	93825.00	42.04	0	1	0
0931939 200125	1509	23.9	91537.50	42.23	0	1	0
0932039 200125	1509	24.0	92312.50	42.24	0	1	0
0932139 200125	1509	24.1	91725.00	42.27	0	1	0
0932239 200125	1509	24.2	93637.50	42.18	0	1	0
0932338 200125	1509	24.3	94412.50	42.27	0	1	0
0932448 200125	1509	24.4	89112.50	42.29	0	1	0
0932548 200125	1509	24.5	92800.00	42.11	0	1	0
0932648 200125	1509	24.6	92462.50	42.10	0	1	0
0932748 200125	1509	24.7	94212.50	42.11	0	1	0
0932848 200125	1509	24.8	91512.50	42.24	0	1	0
0932948 200125	1509	24.9	91937.50	42.14	0	1	0
0933048 200125	1509	25.0	91112.50	42.16	0	1	0
0933148 200125	1509	25.1	91787.50	42.10	0	1	0
0933248 200125	1509	25.2	90675.00	42.10	0	1	0
0933348 200125	1509	25.3	92587.50	41.97	0	1	0
0933448 200125	1509	25.4	93687.50	41.89	0	1	0
0933548 200125	1509	25.5	93575.00	42.09	0	1	0
0933658 200125	1509	25.6	91562.50	42.13	0	1	0
0933748 200125	1509	25.7	93575.00	42.09	0	1	0
0933848 200125	1509	25.8	91525.00	42.06	0	1	0
0933958 200125	1509	25.9	92200.00	42.06	0	1	0
0934048 200125	1509	26.0	91025.00	42.07	0	1	0
0934158 200125	1509	26.1	93600.00	42.07	0	1	0
0934258 200125	1509	26.2	89962.50	42.15	0	1	0
0934357 200125	1509	26.3	91012.50	42.12	0	1	0
0934457 200125	1509	26.4	92050.00	42.05	0	1	0
0934557 200125	1509	26.5	90887.50	41.97	0	1	0
0934657 200125	1509	26.6	93062.50	41.85	0	1	0
0934757 200125	1509	26.7	90675.00	41.92	0	1	0
0934857 200125	1509	26.8	93675.00	41.79	0	1	0
0934957 200125	1509	26.9	92000.00	41.89	0	1	0
0935057 200125	1509	27.0	92987.50	41.88	0	1	0
0935157 200125	1509	27.1	94700.00	41.97	0	1	0
0935257 200125	1509	27.2	92462.50	42.02	0	1	0
0935357 200125	1509	27.3	93312.50	42.13	0	1	0
0935467 200125	1509	27.4	91075.00	42.23	0	1	0
0935567 200125	1509	27.5	92400.00	42.19	0	1	0
0935667 200125	1509	27.6	91362.50	42.26	0	1	0
0935767 200125	1509	27.7	92112.50	42.18	0	1	0
0935867 200125	1509	27.8	93475.00	42.24	0	1	0
0935967 200125	1509	27.9	92212.50	42.23	0	1	0
0936067 200125	1509	28.0	91500.00	42.24	0	1	0
0936167 200125	1509	28.1	89450.00	42.18	0	1	0
0936266 200125	1509	28.2	94412.50	41.94	0	1	0
0936366 200125	1509	28.3	92225.00	42.03	0	1	0
0936476 200125	1509	28.4	91550.00	41.98	0	1	0
0936576 200125	1509	28.5	92950.00	42.00	0	1	0
0936676 200125	1509	28.6	90950.00	42.03	0	1	0
0936776 200125	1509	28.7	91175.00	42.01	0	1	0
0936876 200125	1509	28.8	90187.50	41.97	0	1	0
0936976 200125	1509	28.9	91100.00	41.82	0	1	0
0937076 200125	1509	29.0	91975.00	41.77	0	1	0
0937176 200125	1509	29.1	91937.50	41.79	0	1	0
0937276 200125	1509	29.2	93475.00	41.90	0	1	0
0937376 200125	1509	29.3	92700.00	41.86	0	1	0
0937476 200125	1509	29.4	92962.50	41.88	0	1	0
0937576 200125	1509	29.5	94125.00	41.94	0	1	0
0937686 200125	1509	29.6	94737.50	42.00	0	1	0
0937776 200125	1509	29.7	93212.50	42.17	0	1	0
0937875 200125	1509	29.8	89475.00	42.26	0	1	0
0937975 200125	1509	29.9	92337.50	42.23	0	1	0
0938075 200125	1509	30.0	92475.00	42.28	0	1	0
0938185 200125	1509	30.1	91537.50	42.30	0	1	0
0938275 200125	1509	30.2	92512.50	42.29	0	1	0
0938375 200125	1509	30.3	92950.00	42.24	0	1	0
0938485 200125	1509	30.4	91712.50	42.25	0	1	0
0938585 200125	1509	30.5	91100.00	42.20	0	1	0
0938685 200125	1509	30.6	91912.50	42.06	0	1	0
0938785 200125	1509	30.7	91262.50	41.94	0	1	0
0938885 200125	1509	30.8	91762.50	41.85	0	1	0
0938985 200125	1509	30.9	94612.50	41.95	0	1	0
0939085 200125	1509	31.0	91950.00	42.05	0	1	0
0939185 200125	1509	31.1	93550.00	42.03	0	1	0
0939285 200125	1509	31.2	92362.50	42.12	0	1	0
0939385 200125	1509	31.3	92962.50	42.11	0	1	0
0939495 200125	1509	31.4	91950.00	42.11	0	1	0
0939595 200125	1509	31.5	92000.00	42.12	0	1	0
0939694 200125	1509	31.6	91325.00	42.16	0	1	0
0939794 200125	1509	31.7	90112.50	42.14	0	1	0
0939894 200125	1509	31.8	93312.50	42.09	0	1	0
0939994 200125	1509	31.9	91762.50	42.16	0	1	0
0940094 200125	1509	32.0	90937.50	42.03	0	1	0
0940194 200125	1509	32.1	93850.00	41.98	0	1	0
0940294 200125	1509	32.2	91150.00	42.00	0	1	0
0940394 200125	1509	32.3	91925.00	41.94	0	1	0
0940504 200125	1509	32.4	92862.50	41.89	0	1	0
0940604 200125	1509	32.5	92825.00	41.94	0	1	0
0940704 200125	1509	32.6	91987.50	41.97	0	1	0
0940804 200125	1509	32.7	91312.50	42.00	0	1	0
0940904 200125	1509	32.8	92600.00	42.06	0	1	0
0941004 200125	1509	32.9	92512.50	42.02	0	1	0
0941104 200125	1509	33.0	90925.00	42.06	0	1	0
0941204 200125	1509	33.1	92800.00	42.06	0	1	0
0941304 200125	1509	33.2	92175.00	42.01	0	1	0
0941404 200125	1509	33.3	92475.00	42.06	0	1	0
0941504 200125	1509	33.4	89562.50	42.08	0	1	0
0941603 200125	1509	33.5	89962.50	41.93	0	1	0
0941713 200125	1509	33.6	94537.50	41.80	0	1	0
0941803 200125	1509	33.7	91475.00	41.92	0	1	0
0941903 200125	1509	33.8	92837.50	41.93	0	1	0
0942003 200125	1509	33.9	91562.50	41.94	0	1	0
0942103 200125	1509	34.0	93012.50	41.89	0	1	0
0942213 200125	1509	34.1	92650.00	41.99	0	1	0
0942303 200125	1509	34.2	94162.50	41.98	0	1	0
0942403 200125	1509	34.3	91687.50	42.07	0	1	0
0942513 200125	1509	34.4	91250.00	42.04	0	1	0
0942613 200125	1509	34.5	92112.50	42.11	0	1	0
0942713 200125	1509	34.6	90225.00	42.21	0	1	0
0942813 200125	1509	34.7	91062.50	42.01	0	1	0
0942913 200125	1509	34.8	91650.00	42.00	0	1	0
0943013 200125	1509	34.9	92312.50	41.94	0	1	0
0943113 200125	1509	35.0	93525.00	41.98	0	1	0
0943213 200125	1509	35.1	92687.50	42.00	0	1	0
0943313 200125	1509	35.2	90937.50	42.00	0	1	0
0943413 200125	1509	35.3	92550.00	41.86	0	1	0
0943523 200125	1509	35.4	91237.50	41.89	0	1	0
0943622 200125	1509	35.5	94000.00	41.89	0	1	0
0943722 200125	1509	35.6	90150.00	41.98	0	1	0
0943822 200125	1509	35.7	94362.50	41.98	0	1	0
0943922 200125	1509	35.8	89937.50	42.12	0	1	0
0944022 200125	1509	35.9	92675.00	42.05	0	1	0
0944122 200125	1509	36.0	92075.00	42.06	0	1	0
0944222 200125	1509	36.1	93087.50	42.00	0	1	0
0944322 200125	1509	36.2	93137.50	42.02	0	1	0
0944422 200125	1509	36.3	92675.00	42.11	0	1	0
0944532 200125	1509	36.4	93737.50	42.12	0	1	0
0944632 200125	1509	36.5	93500.00	42.23	0	1	0
0944732 200125	1509	36.6	92137.50	42.21	0	1	0
0944832 200125	1509	36.7	91825.00	42.30	0	1	0
0944932 200125	1509	36.8	92787.50	42.19	0	1	0
0945032 200125	1509	36.9	93687.50	42.31	0	1	0
0945132 200125	1509	37.0	95612.50	42.36	0	1	0
0945232 200125	1509	37.1	90812.50	42.52	0	1	0
0945332 200125	1509	37.2	92325.00	42.42	0	1	0
0945431 200125	1509	37.3	92125.00	42.38	0	1	0
0945531 200125	1509	37.4	93962.50	42.35	0	1	0
0945631 200125	1509	37.5	91800.00	42.36	0	1	0
0945741 200125	1509	37.6	92225.00	42.29	0	1	0
0945831 200125	1509	37.7	93225.00	42.29	0	1	0
0945931 200125	1509	37.8	91012.50	42.36	0	1	0
0946031 200125	1509	37.9	88875.00	42.28	0	1	0
0946131 200125	1509	38.0	91212.50	42.06	0	1	0
0946241 200125	1509	38.1	91512.50	41.86	0	1	0
0946331 200125	1509	38.2	91712.50	41.89	0	1	0
0946431 200125	1509	38.3	91950.00	41.86	0	1	0
0946541 200125	1509	38.4	92762.50	41.86	0	1	0
0946641 200125	1509	38.5	90812.50	41.80	0	1	0
0946741 200125	1509	38.6	93487.50	41.76	0	1	0
0946841 200125	1509	38.7	91962.50	41.82	0	1	0
0946951 200125	1509	38.8	89000.00	41.76	0	1	0
0947041 200125	1509	38.9	91350.00	41.67	0	1	0
0947141 200125	1509	39.0	93675.00	41.78	0	1	0
0947241 200125	1509	39.1	92825.00	41.89	0	1	0
0947340 200125	1509	39.2	91375.00	41.95	0	1	0
0947440 200125	1509	39.3	90000.00	41.93	0	1	0
0947550 200125	1509	39.4	89900.00	41.85	0	1	0
0947650 200125	1509	39.5	93275.00	41.72	0	1	0
0947750 200125	1509	39.6	92687.50	41.83	0	1	0
0947850 200125	1509	39.7	92300.00	41.79	0	1	0
0947950 200125	1509	39.8	89012.50	41.81	0	1	0
0948050 200125	1509	39.9	93925.00	41.81	0	1	0
0948150 200125	1509	40.0	91500.00	41.92	0	1	0
0948250 200125	1509	40.1	90412.50	41.83	0	1	0
0948350 200125	1509	40.2	91537.50	41.72	0	1	0
0948450 200125	1509	40.3	90350.00	41.72	0	1	0
0948560 200125	1509	40.4	91187.50	41.74	0	1	0
0948660 200125	1509	40.5	90250.00	41.80	0	1	0
0948760 200125	1509	40.6	93712.50	41.66	0	1	0
0948860 200125	1509	40.7	92925.00	41.71	0	1	0
0948960 200125	1509	40.8	88400.00	41.74	0	1	0
0949060 200125	1509	40.9	90437.50	41.71	0	1	0
0949160 200125	1509	41.0	93275.00	41.55	0	1	0
0949259 200125	1509	41.1	91362.50	41.63	0	1	0
0949359 200125	1509	41.2	91262.50	41.67	0	1	0
0949459 200125	1509	41.3	91200.00	41.66	0	1	0
0949559 200125	1509	41.4	90762.50	41.70	0	1	0
0949659 200125	1509	41.5	91012.50	41.68	0	1	0
0949759 200125	1509	41.6	90625.00	41.72	0	1	0
0949859 200125	1509	41.7	93475.00	41.58	0	1	0
0949959 200125	1509	41.8	92037.50	41.60	0	1	0
0950059 200125	1509	41.9	92787.50	41.77	0	1	0
0950159 200125	1509	42.0	89512.50	41.87	0	1	0
0950259 200125	1509	42.1	95412.50	41.70	0	1	0
0950359 200125	1509	42.2	90562.50	41.88	0	1	0
0950459 200125	1509	42.3	90525.00	41.85	0	1	0
0950569 200125	1509	42.4	91037.50	41.82	0	1	0
0950669 200125	1509	42.5	91975.00	41.83	0	1	0
0950769 200125	1509	42.6	89650.00	41.88	0	1	0
0950869 200125	1509	42.7	92775.00	41.83	0	1	0
0950969 200125	1509	42.8	93000.00	41.80	0	1	0
0951069 200125	1509	42.9	93100.00	41.85	0	1	0
0951169 200125	1509	43.0	92537.50	41.86	0	1	0
0951268 200125	1509	43.1	94500.00	42.00	0	1	0
0951368 200125	1509	43.2	92050.00	41.95	0	1	0
0951468 200125	1509	43.3	91237.50	42.02	0	1	0
0951578 200125	1509	43.4	92537.50	42.05	0	1	0
0951678 200125	1509	43.5	92550.00	42.12	0	1	0
0951778 200125	1509	43.6	89462.50	42.15	0	1	0
0951878 200125	1509	43.7	92862.50	42.14	0	1	0
0951978 200125	1509	43.8	92125.00	42.14	0	1	0
0952078 200125	1509	43.9	91212.50	42.10	0	1	0
0952178 200125	1509	44.0	91012.50	42.02	0	1	0
0952278 200125	1509	44.1	91712.50	41.95	0	1	0
0952378 200125	1509	44.2	91937.50	41.82	0	1	0
0952478 200125	1509	44.3	91887.50	41.82	0	1	0
0952588 200125	1509	44.4	91925.00	41.85	0	1	0
0952678 200125	1509	44.5	90087.50	41.82	0	1	0
0952788 200125	1509	44.6	92275.00	41.71	0	1	0
0952887 200125	1509	44.7	92212.50	41.84	0	1	0
0952978 200125	1509	44.8	90612.50	41.81	0	1	0
0953087 200125	1509	44.9	90825.00	41.74	0	1	0
0953187 200125	1509	45.0	92475.00	41.72	0	1	0
0953287 200125	1509	45.1	92000.00	41.79	0	1	0
0953387 200125	1509	45.2	91012.50	41.80	0	1	0
0953487 200125	1509	45.3	91975.00	41.76	0	1	0
0953587 200125	1509	45.4	90850.00	41.76	0	1	0
0953687 200125	1509	45.5	90325.00	41.71	0	1	0
0953787 200125	1509	45.6	92025.00	41.73	0	1	0
0953887 200125	1509	45.7	91050.00	41.71	0	1	0
0953987 200125	1509	45.8	91212.50	41.66	0	1	0
0954087 200125	1509	45.9	89512.50	41.69	0	1	0
0954187 200125	1509	46.0	92362.50	41.63	0	1	0
0954287 200125	1509	46.1	91212.50	41.62	0	1	0
0954387 200125	1509	46.2	93725.00	41.59	0	1	0
0954487 200125	1509	46.3	92625.00	41.71	0	1	0
0954597 200125	1509	46.4	90287.50	41.74	0	1	0
0954697 200125	1509	46.5	92425.00	41.72	0	1	0
0954796 200125	1509	46.6	90875.00	41.81	0	1	0
0954896 200125	1509	46.7	90937.50	41.76	0	1	0
0954996 200125	1509	46.8	93575.00	41.75	0	1	0
0955096 200125	1509	46.9	93225.00	41.86	0	1	0
0955196 200125	1509	47.0	91325.00	42.03	0	1	0
0955296 200125	1509	47.1	91375.00	41.98	0	1	0
0955396 200125	1509	47.2	94087.50	41.99	0	1	0
0955496 200125	1509	47.3	89637.50	42.00	0	1	0
0955606 200125	1509	47.4	92550.00	41.87	0	1	0
0955706 200125	1509	47.5	91987.50	41.97	0	1	0
0955806 200125	1509	47.6	90262.50	41.95	0	1	0
0955906 200125	1509	47.7	92337.50	41.92	0	1	0
0956006 200125	1509	47.8	91500.00	41.99	0	1	0
0956106 200125	1509	47.9	93037.50	41.89	0	1	0
0956206 200125	1509	48.0	91512.50	41.88	0	1	0
0956306 200125	1509	48.1	92700.00	41.89	0	1	0
0956406 200125	1509	48.2	93212.50	41.95	0	1	0
0956506 200125	1509	48.3	93950.00	41.91	0	1	0
0956605 200125	1509	48.4	89487.50	42.11	0	1	0
0956705 200125	1509	48.5	91637.50	41.97	0	1	0
0956815 200125	1509	48.6	92525.00	41.95	0	1	0
0956905 200125	1509	48.7	94250.00	42.06	0	1	0
0957005 200125	1509	48.8	91675.00	42.14	0	1	0
0957115 200125	1509	48.9	91000.00	42.15	0	1	0
0957205 200125	1509	49.0	92412.50	42.06	0	1	0
0957315 200125	1509	49.1	90000.00	42.10	0	1	0
0957405 200125	1509	49.2	91187.50	41.98	0	1	0
0957505 200125	1509	49.3	91475.00	41.89	0	1	0
0957615 200125	1509	49.4	92887.50	41.77	0	1	0
0957715 200125	1509	49.5	91912.50	41.93	0	1	0
0957815 200125	1509	49.6	92162.50	41.94	0	1	0
0957915 200125	1509	49.7	92487.50	41.92	0	1	0
0958015 200125	1509	49.8	94525.00	41.84	0	1	0
0958115 200125	1509	49.9	92287.50	41.97	0	1	0
0958215 200125	1509	50.0	91325.00	42.03	0	1	0
0958315 200125	1509	50.1	93012.50	41.98	0	1	0
0958415 200125	1509	50.2	91312.50	42.12	0	1	0
0958514 200125	1509	50.3	89612.50	42.12	0	1	0
0958624 200125	1509	50.4	91125.00	42.04	0	1	0
0958724 200125	1509	50.5	91875.00	41.96	0	1	0
0958824 200125	1509	50.6	91262.50	41.96	0	1	0
0958924 200125	1509	50.7	92150.00	41.92	0	1	0
0959024 200125	1509	50.8	90412.50	41.90	0	1	0
0959124 200125	1509	50.9	92462.50	41.72	0	1	0
0959224 200125	1509	51.0	91600.00	41.72	0	1	0
0959324 200125	1509	51.1	89887.50	41.74	0	1	0
0959424 200125	1509	51.2	93250.00	41.60	0	1	0
0959524 200125	1509	51.3	94525.00	41.68	0	1	0
0959634 200125	1509	51.4	91537.50	41.90	0	1	0
0959734 200125	1509	51.5	93237.50	41.92	0	1	0
0959834 200125	1509	51.6	91712.50	41.98	0	1	0
0959934 200125	1509	51.7	92487.50	42.00	0	1	0
1000034 200125	1509	51.8	92562.50	42.02	0	1	0
1000134 200125	1509	51.9	92462.50	42.12	0	1	0
1000234 200125	1509	52.0	91875.00	42.12	0	1	0
1000334 200125	1509	52.1	92425.00	42.13	0	1	0
1000433 200125	1509	52.2	92575.00	42.24	0	1	0
1000533 200125	1509	52.3	92012.50	42.21	0	1	0
1000633 200125	1509	52.4	91550.00	42.10	0	1	0
1000733 200125	1509	52.5	89800.00	42.10	0	1	0
1000843 200125	1509	52.6	94000.00	41.95	0	1	0
1000933 200125	1509	52.7	93237.50	42.05	0	1	0
1001033 200125	1509	52.8	92287.50	42.08	0	1	0
1001133 200125	1509	52.9	92387.50	42.07	0	1	0
1001233 200125	1509	53.0	90112.50	42.07	0	1	0
1001343 200125	1509	53.1	92912.50	41.99	0	1	0
1001433 200125	1509	53.2	92237.50	42.01	0	1	0
1001533 200125	1509	53.3	90362.50	41.99	0	1	0
1001643 200125	1509	53.4	90787.50	41.92	0	1	0
1001743 200125	1509	53.5	91912.50	41.89	0	1	0
1001843 200125	1509	53.6	90762.50	41.98	0	1	0
1001943 200125	1509	53.7	92925.00	41.83	0	1	0
1002043 200125	1509	53.8	89537.50	41.82	0	1	0
1002143 200125	1509	53.9	91350.00	41.70	0	1	0
1002243 200125	1509	54.0	89512.50	41.65	0	1	0
1002342 200125	1509	54.1	91262.50	41.62	0	1	0
1002442 200125	1509	54.2	90712.50	41.55	0	1	0
1002542 200125	1509	54.3	93212.50	41.48	0	1	0
1002652 200125	1509	54.4	92637.50	41.61	0	1	0
1002752 200125	1509	54.5	92125.00	41.69	0	1	0
1002852 200125	1509	54.6	95525.00	41.70	0	1	0
1002952 200125	1509	54.7	90100.00	41.92	0	1	0
1003052 200125	1509	54.8	91250.00	41.79	0	1	0
1003152 200125	1509	54.9	89212.50	41.87	0	1	0
1003252 200125	1509	55.0	92975.00	41.77	0	1	0
1003352 200125	1509	55.1	93387.50	41.93	0	1	0
1003452 200125	1509	55.2	90350.00	42.02	0	1	0
1003552 200125	1509	55.3	92525.00	42.00	0	1	0
1003662 200125	1509	55.4	91925.00	41.97	0	1	0
1003762 200125	1509	55.5	91375.00	41.94	0	1	0
1003862 200125	1509	55.6	92112.50	41.91	0	1	0
1003962 200125	1509	55.7	93200.00	41.75	0	1	0
1004062 200125	1509	55.8	93600.00	41.89	0	1	0
1004161 200125	1509	55.9	90912.50	42.00	0	1	0
1004262 200125	1509	56.0	93012.50	42.08	0	1	0
1004361 200125	1509	56.1	91587.50	42.08	0	1	0
1004461 200125	1509	56.2	92200.00	42.00	0	1	0
1004561 200125	1509	56.3	93737.50	42.08	0	1	0
1004661 200125	1509	56.4	91650.00	42.13	0	1	0
1004761 200125	1509	56.5	91175.00	42.12	0	1	0
1004871 200125	1509	56.6	92700.00	42.11	0	1	0
1004961 200125	1509	56.7	93125.00	42.14	0	1	0
1005061 200125	1509	56.8	91612.50	42.14	0	1	0
1005161 200125	1509	56.9	91462.50	42.05	0	1	0
1005261 200125	1509	57.0	90837.50	42.07	0	1	0
1005371 200125	1509	57.1	90600.00	41.97	0	1	0
1005461 200125	1509	57.2	92150.00	41.93	0	1	0
1005561 200125	1509	57.3	92925.00	41.93	0	1	0
1005671 200125	1509	57.4	91762.50	41.89	0	1	0
1005771 200125	1509	57.5	90537.50	41.90	0	1	0
1005871 200125	1509	57.6	90800.00	41.87	0	1	0
1005971 200125	1509	57.7	90912.50	41.78	0	1	0
1006071 200125	1509	57.8	91962.50	41.68	0	1	0
1006171 200125	1509	57.9	91487.50	41.70	0	1	0
1006270 200125	1509	58.0	89900.00	41.70	0	1	0
1006370 200125	1509	58.1	92937.50	41.66	0	1	0
1006470 200125	1509	58.2	92862.50	41.76	0	1	0
1006570 200125	1509	58.3	90075.00	41.79	0	1	0
1006680 200125	1509	58.4	89100.00	41.67	0	1	0
1006780 200125	1509	58.5	91912.50	41.55	0	1	0
1006880 200125	1509	58.6	90962.50	41.61	0	1	0
1006980 200125	1509	58.7	93012.50	41.62	0	1	0
1007080 200125	1509	58.8	92600.00	41.71	0	1	0
1007180 200125	1509	58.9	92875.00	41.74	0	1	0
1007280 200125	1509	59.0	91175.00	41.80	0	1	0
1007380 200125	1509	59.1	94237.50	41.86	0	1	0
1007480 200125	1509	59.2	91200.00	41.92	0	1	0
1007580 200125	1509	59.3	92137.50	41.84	0	1	0
1007690 200125	1509	59.4	91250.00	41.93	0	1	0
1007790 200125	1509	59.5	90600.00	42.03	0	1	0
1007890 200125	1509	59.6	90837.50	41.97	0	1	0
1007989 200125	1509	59.7	91425.00	41.97	0	1	0
1008089 200125	1509	59.8	91112.50	41.90	0	1	0
1008189 200125	1509	59.9	89637.50	41.83	0	1	0
1008280 200125	1510	0.0	91775.00	41.68	0	1	0
1008390 200125	1510	0.1	91300.00	41.71	0	1	0
1008490 200125	1510	0.2	90337.50	41.58	0	1	0
1008580 200125	1510	0.3	92300.00	41.54	0	1	0
1008690 200125	1510	0.4	94137.50	41.55	0	1	0
1008790 200125	1510	0.5	93662.50	41.68	0	1	0
1008890 200125	1510	0.6	90787.50	41.81	0	1	0
1008990 200125	1510	0.7	88962.50	41.81	0	1	0
1009090 200125	1510	0.8	92125.00	41.70	0	1	0
1009190 200125	1510	0.9	90825.00	41.75	0	1	0
1009290 200125	1510	1.0	93112.50	41.80	0	1	0
1009390 200125	1510	1.1	91787.50	41.86	0	1	0
1009489 200125	1510	1.2	92262.50	41.88	0	1	0
1009589 200125	1510	1.3	91625.00	41.97	0	1	0
1009689 200125	1510	1.4	91575.00	41.94	0	1	0
1009799 200125	1510	1.5	92512.50	41.82	0	1	0
1009899 200125	1510	1.6	91362.50	41.77	0	1	0
1009999 200125	1510	1.7	92187.50	41.80	0	1	0
1010099 200125	1510	1.8	91450.00	41.94	0	1	0
1010199 200125	1510	1.9	92387.50	41.91	0	1	0
1010299 200125	1510	2.0	90137.50	41.98	0	1	0
1010399 200125	1510	2.1	93175.00	41.85	0	1	0
1010499 200125	1510	2.2	90200.00	41.91	0	1	0
1010599 200125	1510	2.3	91625.00	41.82	0	1	0
1010699 200125	1510	2.4	90712.50	41.82	0	1	0
1010809 200125	1510	2.5	92562.50	41.78	0	1	0
1010909 200125	1510	2.6	91087.50	41.78	0	1	0
1011009 200125	1510	2.7	90762.50	41.77	0	1	0
1011109 200125	1510	2.8	92162.50	41.70	0	1	0
1011209 200125	1510	2.9	96212.50	41.74	0	1	0
1011309 200125	1510	3.0	91525.00	41.91	0	1	0
1011408 200125	1510	3.1	90675.00	41.97	0	1	0
1011508 200125	1510	3.2	91887.50	41.86	0	1	0
1011608 200125	1510	3.3	90637.50	41.93	0	1	0
1011708 200125	1510	3.4	93625.00	41.89	0	1	0
1011808 200125	1510	3.5	93325.00	42.02	0	1	0
1011918 200125	1510	3.6	91637.50	42.06	0	1	0
1012008 200125	1510	3.7	91375.00	42.08	0	1	0
1012108 200125	1510	3.8	93037.50	42.11	0	1	0
1012208 200125	1510	3.9	93950.00	42.15	0	1	0
1012308 200125	1510	4.0	91900.00	42.05	0	1	0
1012418 200125	1510	4.1	91925.00	42.06	0	1	0
1012508 200125	1510	4.2	89337.50	42.12	0	1	0
1012608 200125	1510	4.3	94262.50	42.00	0	1	0
1012708 200125	1510	4.4	91900.00	42.17	0	1	0
1012818 200125	1510	4.5	95125.00	42.09	0	1	0
1012918 200125	1510	4.6	92812.50	42.17	0	1	0
1013018 200125	1510	4.7	90325.00	42.22	0	1	0
1013118 200125	1510	4.8	93362.50	42.18	0	1	0
1013218 200125	1510	4.9	91650.00	42.19	0	1	0
1013317 200125	1510	5.0	94250.00	42.09	0	1	0
1013417 200125	1510	5.1	92500.00	42.19	0	1	0
1013517 200125	1510	5.2	89512.50	42.22	0	1	0
1013617 200125	1510	5.3	94425.00	42.23	0	1	0
1013717 200125	1510	5.4	90512.50	42.23	0	1	0
1013827 200125	1510	5.5	91737.50	42.17	0	1	0
1013927 200125	1510	5.6	89850.00	42.02	0	1	0
1014027 200125	1510	5.7	89450.00	41.89	0	1	0
1014127 200125	1510	5.8	90600.00	41.85	0	1	0
1014227 200125	1510	5.9	91512.50	41.72	0	1	0
1014327 200125	1510	6.0	93200.00	41.72	0	1	0
1014427 200125	1510	6.1	92525.00	41.67	0	1	0
1014527 200125	1510	6.2	94750.00	41.67	0	1	0
1014627 200125	1510	6.3	92812.50	41.91	0	1	0
1014727 200125	1510	6.4	88787.50	41.83	0	1	0
1014837 200125	1510	6.5	93662.50	41.76	0	1	0
1014937 200125	1510	6.6	91300.00	41.84	0	1	0
1015037 200125	1510	6.7	91062.50	41.91	0	1	0
1015137 200125	1510	6.8	92875.00	41.98	0	1	0
1015236 200125	1510	6.9	92450.00	42.08	0	1	0
1015336 200125	1510	7.0	91225.00	42.12	0	1	0
1015436 200125	1510	7.1	90912.50	42.04	0	1	0
1015536 200125	1510	7.2	92200.00	41.96	0	1	0
1015636 200125	1510	7.3	91775.00	41.85	0	1	0
1015736 200125	1510	7.4	92850.00	41.80	0	1	0
1015836 200125	1510	7.5	91687.50	41.98	0	1	0
1015946 200125	1510	7.6	93925.00	41.90	0	1	0
1016036 200125	1510	7.7	90775.00	42.01	0	1	0
1016136 200125	1510	7.8	90875.00	42.00	0	1	0
1016236 200125	1510	7.9	91825.00	41.91	0	1	0
1016336 200125	1510	8.0	93600.00	41.88	0	1	0
1016446 200125	1510	8.1	94050.00	41.99	0	1	0
1016536 200125	1510	8.2	90887.50	42.13	0	1	0
1016636 200125	1510	8.3	91875.00	42.07	0	1	0
1016736 200125	1510	8.4	92237.50	42.08	0	1	0
1016846 200125	1510	8.5	90487.50	42.05	0	1	0
1016946 200125	1510	8.6	93262.50	41.99	0	1	0
1017046 200125	1510	8.7	92637.50	41.96	0	1	0
1017146 200125	1510	8.8	92312.50	42.05	0	1	0
1017246 200125	1510	8.9	91325.00	42.11	0	1	0
1017345 200125	1510	9.0	94600.00	42.09	0	1	0
1017445 200125	1510	9.1	91575.00	42.14	0	1	0
1017545 200125	1510	9.2	91987.50	42.02	0	1	0
1017645 200125	1510	9.3	92900.00	42.07	0	1	0
1017745 200125	1510	9.4	91687.50	42.12	0	1	0
1017855 200125	1510	9.5	89387.50	42.09	0	1	0
1017955 200125	1510	9.6	90400.00	42.05	0	1	0
1018055 200125	1510	9.7	91125.00	41.92	0	1	0
1018155 200125	1510	9.8	93725.00	41.85	0	1	0
1018255 200125	1510	9.9	92887.50	41.91	0	1	0
1018354 200125	1510	10.0	91525.00	41.98	0	1	0
1018454 200125	1510	10.1	91787.50	41.84	0	1	0
1018554 200125	1510	10.2	95212.50	41.85	0	1	0
1018654 200125	1510	10.3	91800.00	42.00	0	1	0
1018754 200125	1510	10.4	92050.00	41.95	0	1	0
1018864 200125	1510	10.5	92362.50	41.97	0	1	0
1018964 200125	1510	10.6	90812.50	42.10	0	1	0
1019064 200125	1510	10.7	92750.00	42.12	0	1	0
1019164 200125	1510	10.8	92662.50	42.19	0	1	0
1019264 200125	1510	10.9	91975.00	42.14	0	1	0
1019364 200125	1510	11.0	92162.50	42.10	0	1	0
1019464 200125	1510	11.1	91250.00	42.13	0	1	0
1019564 200125	1510	11.2	93750.00	42.11	0	1	0
1019664 200125	1510	11.3	91725.00	42.04	0	1	0
1019763 200125	1510	11.4	92825.00	42.04	0	1	0
1019863 200125	1510	11.5	90525.00	42.07	0	1	0
1019973 200125	1510	11.6	93662.50	41.99	0	1	0
1020063 200125	1510	11.7	91862.50	42.12	0	1	0
1020163 200125	1510	11.8	91400.00	42.08	0	1	0
1020263 200125	1510	11.9	90775.00	42.02	0	1	0
1020363 200125	1510	12.0	92925.00	41.97	0	1	0
1020473 200125	1510	12.1	91325.00	42.00	0	1	0
1020563 200125	1510	12.2	91650.00	42.00	0	1	0
1020663 200125	1510	12.3	94737.50	41.91	0	1	0
1020763 200125	1510	12.4	93925.00	42.05	0	1	0
1020873 200125	1510	12.5	91087.50	42.10	0	1	0
1020973 200125	1510	12.6	92300.00	42.12	0	1	0
1021073 200125	1510	12.7	92800.00	42.06	0	1	0
1021173 200125	1510	12.8	93125.00	42.10	0	1	0
1021273 200125	1510	12.9	93050.00	42.18	0	1	0
1021373 200125	1510	13.0	92612.50	42.28	0	1	0
1021472 200125	1510	13.1	90112.50	42.27	0	1	0
1021572 200125	1510	13.2	90375.00	42.21	0	1	0
1021672 200125	1510	13.3	90412.50	42.16	0	1	0
1021772 200125	1510	13.4	92112.50	41.96	0	1	0
1021882 200125	1510	13.5	89037.50	41.88	0	1	0
1021982 200125	1510	13.6	91025.00	41.79	0	1	0
1022082 200125	1510	13.7	91087.50	41.73	0	1	0
1022182 200125	1510	13.8	90962.50	41.65	0	1	0
1022282 200125	1510	13.9	91637.50	41.56	0	1	0
1022382 200125	1510	14.0	92350.00	41.49	0	1	0
1022482 200125	1510	14.1	92612.50	41.48	0	1	0
1022582 200125	1510	14.2	92775.00	41.59	0	1	0
1022682 200125	1510	14.3	91287.50	41.70	0	1	0
1022782 200125	1510	14.4	90725.00	41.74	0	1	0
1022892 200125	1510	14.5	91350.00	41.68	0	1	0
1022992 200125	1510	14.6	91162.50	41.78	0	1	0
1023092 200125	1510	14.7	93325.00	41.79	0	1	0
1023192 200125	1510	14.8	90275.00	41.89	0	1	0
1023292 200125	1510	14.9	91762.50	41.86	0	1	0
1023391 200125	1510	15.0	91087.50	41.86	0	1	0
1023491 200125	1510	15.1	91825.00	41.81	0	1	0
1023591 200125	1510	15.2	91500.00	41.77	0	1	0
1023691 200125	1510	15.3	90275.00	41.71	0	1	0
1023791 200125	1510	15.4	89162.50	41.67	0	1	0
1023891 200125	1510	15.5	96000.00	41.60	0	1	0
1024001 200125	1510	15.6	91662.50	41.81	0	1	0
1024091 200125	1510	15.7	92062.50	41.83	0	1	0
1024191 200125	1510	15.8	91412.50	41.77	0	1	0
1024291 200125	1510	15.9	92550.00	41.82	0	1	0
1024391 200125	1510	16.0	92812.50	41.86	0	1	0
1024501 200125	1510	16.1	90925.00	41.94	0	1	0
1024591 200125	1510	16.2	93725.00	41.90	0	1	0
1024691 200125	1510	16.3	92250.00	42.00	0	1	0
1024791 200125	1510	16.4	90250.00	42.09	0	1	0
1024901 200125	1510	16.5	90612.50	42.13	0	1	0
1025001 200125	1510	16.6	93725.00	41.89	0	1	0
1025101 200125	1510	16.7	93850.00	41.98	0	1	0
1025201 200125	1510	16.8	91162.50	42.07	0	1	0
1025300 200125	1510	16.9	90725.00	42.05	0	1	0
1025400 200125	1510	17.0	92375.00	41.97	0	1	0
1025500 200125	1510	17.1	94137.50	41.95	0	1	0
1025600 200125	1510	17.2	91762.50	42.10	0	1	0
1025700 200125	1510	17.3	91837.50	42.01	0	1	0
1025800 200125	1510	17.4	90462.50	41.99	0	1	0
1025910 200125	1510	17.5	90187.50	42.00	0	1	0
1026010 200125	1510	17.6	90637.50	41.98	0	1	0
1026110 200125	1510	17.7	89662.50	41.84	0	1	0
1026210 200125	1510	17.8	91212.50	41.65	0	1	0
1026310 200125	1510	17.9	90162.50	41.65	0	1	0
1026410 200125	1510	18.0	89462.50	41.63	0	1	0
1026510 200125	1510	18.1	93562.50	41.50	0	1	0
1026610 200125	1510	18.2	92137.50	41.47	0	1	0
1026710 200125	1510	18.3	90600.00	41.49	0	1	0
1026810 200125	1510	18.4	92212.50	41.43	0	1	0
1026920 200125	1510	18.5	90087.50	41.51	0	1	0
1027020 200125	1510	18.6	91050.00	41.51	0	1	0
1027120 200125	1510	18.7	91450.00	41.53	0	1	0
1027219 200125	1510	18.8	92162.50	41.61	0	1	0
1027319 200125	1510	18.9	93762.50	41.65	0	1	0
1027419 200125	1510	19.0	92325.00	41.81	0	1	0
1027519 200125	1510	19.1	92750.00	41.94	0	1	0
1027619 200125	1510	19.2	92300.00	41.90	0	1	0
1027719 200125	1510	19.3	91725.00	41.91	0	1	0
1027819 200125	1510	19.4	90562.50	41.96	0	1	0
1027919 200125	1510	19.5	92675.00	41.89	0	1	0
1028019 200125	1510	19.6	93275.00	42.00	0	1	0
1028119 200125	1510	19.7	90312.50	42.10	0	1	0
1028219 200125	1510	19.8	92525.00	42.05	0	1	0
1028319 200125	1510	19.9	91950.00	42.07	0	1	0
1028419 200125	1510	20.0	93350.00	41.99	0	1	0
1028519 200125	1510	20.1	91737.50	42.03	0	1	0
1028619 200125	1510	20.2	93425.00	41.99	0	1	0
1028719 200125	1510	20.3	90987.50	42.04	0	1	0
1028819 200125	1510	20.4	94125.00	42.01	0	1	0
1028929 200125	1510	20.5	90750.00	42.17	0	1	0
1029029 200125	1510	20.6	92175.00	42.08	0	1	0
1029128 200125	1510	20.7	91600.00	42.03	0	1	0
1029229 200125	1510	20.8	93475.00	42.09	0	1	0
1029328 200125	1510	20.9	93737.50	42.13	0	1	0
1029428 200125	1510	21.0	92425.00	42.21	0	1	0
1029528 200125	1510	21.1	91650.00	42.17	0	1	0
1029628 200125	1510	21.2	92637.50	42.17	0	1	0
1029728 200125	1510	21.3	91687.50	42.13	0	1	0
1029828 200125	1510	21.4	93375.00	42.16	0	1	0
1029938 200125	1510	21.5	91500.00	42.13	0	1	0
1030038 200125	1510	21.6	92925.00	42.16	0	1	0
1030138 200125	1510	21.7	92187.50	42.20	0	1	0
1030238 200125	1510	21.8	92325.00	42.22	0	1	0
1030338 200125	1510	21.9	92400.00	42.17	0	1	0
1030438 200125	1510	22.0	93075.00	42.11	0	1	0
1030538 200125	1510	22.1	91875.00	42.14	0	1	0
1030638 200125	1510	22.2	90100.00	42.15	0	1	0
1030738 200125	1510	22.3	92400.00	42.04	0	1	0
1030838 200125	1510	22.4	93150.00	42.07	0	1	0
1030948 200125	1510	22.5	90862.50	42.06	0	1	0
1031047 200125	1510	22.6	91287.50	42.03	0	1	0
1031148 200125	1510	22.7	92087.50	41.95	0	1	0
1031247 200125	1510	22.8	91450.00	41.95	0	1	0
1031347 200125	1510	22.9	93100.00	41.91	0	1	0
1031447 200125	1510	23.0	91550.00	41.94	0	1	0
1031547 200125	1510	23.1	91000.00	41.87	0	1	0
1031647 200125	1510	23.2	93187.50	41.83	0	1	0
1031747 200125	1510	23.3	93162.50	41.97	0	1	0
1031847 200125	1510	23.4	90987.50	42.01	0	1	0
1031947 200125	1510	23.5	92675.00	41.91	0	1	0
1032047 200125	1510	23.6	92587.50	41.99	0	1	0
1032147 200125	1510	23.7	91187.50	42.05	0	1	0
1032247 200125	1510	23.8	92425.00	42.01	0	1	0
1032347 200125	1510	23.9	93200.00	42.05	0	1	0
1032447 200125	1510	24.0	91350.00	42.06	0	1	0
1032547 200125	1510	24.1	92000.00	42.05	0	1	0
1032647 200125	1510	24.2	92000.00	42.09	0	1	0
1032747 200125	1510	24.3	93250.00	42.04	0	1	0
1032847 200125	1510	24.4	92087.50	42.04	0	1	0
1032957 200125	1510	24.5	92100.00	42.09	0	1	0
1033057 200125	1510	24.6	91862.50	42.07	0	1	0
1033156 200125	1510	24.7	91912.50	42.04	0	1	0
1033256 200125	1510	24.8	91350.00	42.07	0	1	0
1033356 200125	1510	24.9	92512.50	42.02	0	1	0
1033456 200125	1510	25.0	89950.00	41.99	0	1	0
1033556 200125	1510	25.1	91712.50	41.93	0	1	0
1033656 200125	1510	25.2	93950.00	41.91	0	1	0
1033756 200125	1510	25.3	90075.00	42.00	0	1	0
1033856 200125	1510	25.4	93650.00	41.86	0	1	0
1033966 200125	1510	25.5	92750.00	41.93	0	1	0
1034066 200125	1510	25.6	92437.50	41.96	0	1	0
1034166 200125	1510	25.7	90175.00	41.98	0	1	0
1034266 200125	1510	25.8	92687.50	41.91	0	1	0
1034366 200125	1510	25.9	94287.50	41.97	0	1	0
1034466 200125	1510	26.0	93012.50	42.05	0	1	0
1034566 200125	1510	26.1	92250.00	42.18	0	1	0
1034666 200125	1510	26.2	92475.00	42.21	0	1	0
1034765 200125	1510	26.3	92087.50	42.14	0	1	0
1034865 200125	1510	26.4	93250.00	42.23	0	1	0
1034965 200125	1510	26.5	94162.50	42.21	0	1	0
1035075 200125	1510	26.6	94562.50	42.28	0	1	0
1035175 200125	1510	26.7	90937.50	42.37	0	1	0
1035265 200125	1510	26.8	92787.50	42.41	0	1	0
1035375 200125	1510	26.9	90387.50	42.41	0	1	0
1035475 200125	1510	27.0	91525.00	42.24	0	1	0
1035575 200125	1510	27.1	92675.00	42.17	0	1	0
1035675 200125	1510	27.2	91275.00	42.19	0	1	0
1035765 200125	1510	27.3	90137.50	42.13	0	1	0
1035875 200125	1510	27.4	91650.00	42.05	0	1	0
1035975 200125	1510	27.5	91612.50	41.97	0	1	0
1036075 200125	1510	27.6	91462.50	41.86	0	1	0
1036175 200125	1510	27.7	91537.50	41.72	0	1	0
1036275 200125	1510	27.8	92212.50	41.75	0	1	0
1036375 200125	1510	27.9	90787.50	41.72	0	1	0
1036475 200125	1510	28.0	90375.00	41.74	0	1	0
1036575 200125	1510	28.1	90362.50	41.69	0	1	0
1036675 200125	1510	28.2	91725.00	41.58	0	1	0
1036774 200125	1510	28.3	92125.00	41.60	0	1	0
1036874 200125	1510	28.4	92012.50	41.69	0	1	0
1036984 200125	1510	28.5	91737.50	41.71	0	1	0
1037084 200125	1510	28.6	92612.50	41.72	0	1	0
1037184 200125	1510	28.7	93762.50	41.77	0	1	0
1037284 200125	1510	28.8	93300.00	41.87	0	1	0
1037384 200125	1510	28.9	93512.50	41.92	0	1	0
1037484 200125	1510	29.0	89312.50	42.04	0	1	0
1037584 200125	1510	29.1	89387.50	41.99	0	1	0
1037684 200125	1510	29.2	95375.00	41.95	0	1	0
1037784 200125	1510	29.3	90887.50	42.11	0	1	0
1037884 200125	1510	29.4	92987.50	42.06	0	1	0
1037994 200125	1510	29.5	93137.50	42.10	0	1	0
1038094 200125	1510	29.6	92812.50	42.16	0	1	0
1038194 200125	1510	29.7	92700.00	42.17	0	1	0
1038294 200125	1510	29.8	93562.50	42.12	0	1	0
1038393 200125	1510	29.9	94475.00	42.14	0	1	0
1038493 200125	1510	30.0	92462.50	42.18	0	1	0
1038593 200125	1510	30.1	93000.00	42.32	0	1	0
1038693 200125	1510	30.2	90387.50	42.48	0	1	0
1038793 200125	1510	30.3	90725.00	42.26	0	1	0
1038893 200125	1510	30.4	91362.50	42.25	0	1	0
1038993 200125	1510	30.5	91437.50	42.18	0	1	0
1039103 200125	1510	30.6	91762.50	42.10	0	1	0
1039193 200125	1510	30.7	89837.50	42.05	0	1	0
1039293 200125	1510	30.8	90312.50	41.93	0	1	0
1039393 200125	1510	30.9	92537.50	41.78	0	1	0
1039493 200125	1510	31.0	91800.00	41.69	0	1	0
1039603 200125	1510	31.1	91887.50	41.66	0	1	0
1039693 200125	1510	31.2	92650.00	41.61	0	1	0
1039793 200125	1510	31.3	92237.50	41.71	0	1	0
1039903 200125	1510	31.4	92162.50	41.78	0	1	0
1040003 200125	1510	31.5	92112.50	41.82	0	1	0
1040103 200125	1510	31.6	93650.00	41.85	0	1	0
1040203 200125	1510	31.7	91200.00	41.93	0	1	0
1040302 200125	1510	31.8	91837.50	41.99	0	1	0
1040402 200125	1510	31.9	93800.00	42.06	0	1	0
1040502 200125	1510	32.0	90525.00	42.12	0	1	0
1040602 200125	1510	32.1	91575.00	42.06	0	1	0
1040702 200125	1510	32.2	91725.00	42.05	0	1	0
1040802 200125	1510	32.3	92775.00	42.01	0	1	0
1040902 200125	1510	32.4	90200.00	42.03	0	1	0
1041012 200125	1510	32.5	90237.50	41.94	0	1	0
1041112 200125	1510	32.6	90237.50	41.86	0	1	0
1041212 200125	1510	32.7	90787.50	41.71	0	1	0
1041312 200125	1510	32.8	90100.00	41.69	0	1	0
1041412 200125	1510	32.9	93125.00	41.61	0	1	0
1041512 200125	1510	33.0	93275.00	41.58	0	1	0
1041612 200125	1510	33.1	92075.00	41.70	0	1	0
1041712 200125	1510	33.2	90512.50	41.72	0	1	0
1041812 200125	1510	33.3	90387.50	41.67	0	1	0
1041912 200125	1510	33.4	93012.50	41.56	0	1	0
1042022 200125	1510	33.5	92250.00	41.69	0	1	0
1042122 200125	1510	33.6	92250.00	41.78	0	1	0
1042221 200125	1510	33.7	90562.50	41.87	0	1	0
1042321 200125	1510	33.8	92425.00	41.86	0	1	0
1042421 200125	1510	33.9	92950.00	41.96	0	1	0
1042521 200125	1510	34.0	88950.00	41.96	0	1	0
1042621 200125	1510	34.1	91850.00	41.76	0	1	0
1042721 200125	1510	34.2	90887.50	41.75	0	1	0
1042821 200125	1510	34.3	93487.50	41.77	0	1	0
1042921 200125	1510	34.4	91837.50	41.91	0	1	0
1043021 200125	1510	34.5	93400.00	41.86	0	1	0
1043131 200125	1510	34.6	93400.00	41.91	0	1	0
1043221 200125	1510	34.7	92312.50	41.96	0	1	0
1043321 200125	1510	34.8	91475.00	42.04	0	1	0
1043421 200125	1510	34.9	90287.50	41.99	0	1	0
1043521 200125	1510	35.0	91475.00	41.87	0	1	0
1043631 200125	1510	35.1	92087.50	41.99	0	1	0
1043721 200125	1510	35.2	93637.50	42.00	0	1	0
1043821 200125	1510	35.3	91050.00	42.12	0	1	0
1043921 200125	1510	35.4	92700.00	42.01	0	1	0
1044031 200125	1510	35.5	92175.00	42.05	0	1	0
1044130 200125	1510	35.6	92175.00	42.00	0	1	0
1044231 200125	1510	35.7	91837.50	41.94	0	1	0
1044330 200125	1510	35.8	92275.00	41.92	0	1	0
1044430 200125	1510	35.9	91750.00	41.96	0	1	0
1044530 200125	1510	36.0	92925.00	42.02	0	1	0
1044630 200125	1510	36.1	91012.50	42.09	0	1	0
1044730 200125	1510	36.2	91700.00	42.04	0	1	0
1044830 200125	1510	36.3	92075.00	41.95	0	1	0
1044930 200125	1510	36.4	91825.00	42.00	0	1	0
1045040 200125	1510	36.5	92575.00	41.96	0	1	0
1045140 200125	1510	36.6	91500.00	41.98	0	1	0
1045240 200125	1510	36.7	92687.50	41.95	0	1	0
1045340 200125	1510	36.8	93862.50	41.98	0	1	0
1045440 200125	1510	36.9	94325.00	42.06	0	1	0
1045540 200125	1510	37.0	92350.00	42.17	0	1	0
1045640 200125	1510	37.1	90512.50	42.15	0	1	0
1045740 200125	1510	37.2	92387.50	42.12	0	1	0
1045840 200125	1510	37.3	90387.50	42.15	0	1	0
1045940 200125	1510	37.4	93062.50	42.08	0	1	0
1046049 200125	1510	37.5	91062.50	42.13	0	1	0
1046150 200125	1510	37.6	91775.00	42.07	0	1	0
1046249 200125	1510	37.7	91875.00	42.08	0	1	0
1046349 200125	1510	37.8	92575.00	42.04	0	1	0
1046449 200125	1510	37.9	90512.50	41.98	0	1	0
1046549 200125	1510	38.0	92675.00	41.81	0	1	0
1046649 200125	1510	38.1	90737.50	41.83	0	1	0
1046749 200125	1510	38.2	90650.00	41.84	0	1	0
1046849 200125	1510	38.3	91650.00	41.76	0	1	0
1046949 200125	1510	38.4	92487.50	41.82	0	1	0
1047049 200125	1510	38.5	89912.50	41.79	0	1	0
1047159 200125	1510	38.6	91650.00	41.74	0	1	0
1047249 200125	1510	38.7	93450.00	41.73	0	1	0
1047359 200125	1510	38.8	90762.50	41.80	0	1	0
1047449 200125	1510	38.9	91687.50	41.72	0	1	0
1047549 200125	1510	39.0	93337.50	41.77	0	1	0
1047659 200125	1510	39.1	93150.00	41.80	0	1	0
1047749 200125	1510	39.2	91887.50	41.91	0	1	0
1047848 200125	1510	39.3	92525.00	41.97	0	1	0
1047949 200125	1510	39.4	93375.00	42.01	0	1	0
1048059 200125	1510	39.5	92000.00	42.05	0	1	0
1048158 200125	1510	39.6	91937.50	42.14	0	1	0
1048258 200125	1510	39.7	90912.50	42.16	0	1	0
1048358 200125	1510	39.8	90025.00	42.04	0	1	0
1048458 200125	1510	39.9	90862.50	42.01	0	1	0
1048558 200125	1510	40.0	90837.50	41.97	0	1	0
1048658 200125	1510	40.1	90425.00	41.86	0	1	0
1048758 200125	1510	40.2	92812.50	41.74	0	1	0
1048858 200125	1510	40.3	89162.50	41.78	0	1	0
1048958 200125	1510	40.4	90450.00	41.63	0	1	0
1049068 200125	1510	40.5	92225.00	41.49	0	1	0
1049168 200125	1510	40.6	90187.50	41.50	0	1	0
1049268 200125	1510	40.7	92687.50	41.43	0	1	0
1049368 200125	1510	40.8	92437.50	41.51	0	1	0
1049468 200125	1510	40.9	92287.50	41.61	0	1	0
1049568 200125	1510	41.0	93637.50	41.68	0	1	0
1049668 200125	1510	41.1	94312.50	41.80	0	1	0
1049767 200125	1510	41.2	90275.00	41.98	0	1	0
1049868 200125	1510	41.3	92562.50	41.86	0	1	0
1049967 200125	1510	41.4	92512.50	42.02	0	1	0
1050077 200125	1510	41.5	90637.50	42.11	0	1	0
1050177 200125	1510	41.6	89287.50	42.04	0	1	0
1050277 200125	1510	41.7	90362.50	42.00	0	1	0
1050377 200125	1510	41.8	93000.00	41.89	0	1	0
1050477 200125	1510	41.9	92887.50	41.92	0	1	0
1050577 200125	1510	42.0	91962.50	41.95	0	1	0
1050677 200125	1510	42.1	89287.50	41.87	0	1	0
1050777 200125	1510	42.2	90450.00	41.64	0	1	0
1050877 200125	1510	42.3	91087.50	41.65	0	1	0
1050977 200125	1510	42.4	92137.50	41.59	0	1	0
1051077 200125	1510	42.5	92925.00	41.57	0	1	0
1051177 200125	1510	42.6	91587.50	41.67	0	1	0
1051277 200125	1510	42.7	87987.50	41.78	0	1	0
1051377 200125	1510	42.8	94562.50	41.67	0	1	0
1051477 200125	1510	42.9	91837.50	41.74	0	1	0
1051576 200125	1510	43.0	88750.00	41.69	0	1	0
1051677 200125	1510	43.1	94237.50	41.55	0	1	0
1051776 200125	1510	43.2	94225.00	41.77	0	1	0
1051876 200125	1510	43.3	91012.50	41.94	0	1	0
1051976 200125	1510	43.4	93150.00	41.94	0	1	0
1052086 200125	1510	43.5	92475.00	41.98	0	1	0
1052186 200125	1510	43.6	93262.50	41.96	0	1	0
1052286 200125	1510	43.7	93025.00	42.04	0	1	0
1052386 200125	1510	43.8	92262.50	42.26	0	1	0
1052486 200125	1510	43.9	94625.00	42.16	0	1	0
1052586 200125	1510	44.0	92137.50	42.29	0	1	0
1052686 200125	1510	44.1	92137.50	42.44	0	1	0
1052786 200125	1510	44.2	93762.50	42.34	0	1	0
1052886 200125	1510	44.3	93587.50	42.32	0	1	0
1052986 200125	1510	44.4	93112.50	42.44	0	1	0
1053096 200125	1510	44.5	92962.50	42.44	0	1	0
1053196 200125	1510	44.6	91525.00	42.46	0	1	0
1053296 200125	1510	44.7	90887.50	42.38	0	1	0
1053395 200125	1510	44.8	92575.00	42.28	0	1	0
1053495 200125	1510	44.9	91975.00	42.30	0	1	0
1053595 200125	1510	45.0	93687.50	42.18	0	1	0
1053695 200125	1510	45.1	92700.00	42.25	0	1	0
1053795 200125	1510	45.2	90025.00	42.27	0	1	0
1053895 200125	1510	45.3	90837.50	42.11	0	1	0
1053995 200125	1510	45.4	92787.50	41.98	0	1	0
1054095 200125	1510	45.5	92250.00	41.97	0	1	0
1054205 200125	1510	45.6	90662.50	41.94	0	1	0
1054305 200125	1510	45.7	93912.50	41.90	0	1	0
1054395 200125	1510	45.8	90412.50	42.03	0	1	0
1054505 200125	1510	45.9	92737.50	41.94	0	1	0
1054605 200125	1510	46.0	91512.50	41.97	0	1	0
1054705 200125	1510	46.1	90500.00	41.87	0	1	0
1054805 200125	1510	46.2	90325.00	41.77	0	1	0
1054905 200125	1510	46.3	95450.00	41.79	0	1	0
1055005 200125	1510	46.4	90712.50	41.99	0	1	0
1055105 200125	1510	46.5	91675.00	41.90	0	1	0
1055205 200125	1510	46.6	93662.50	41.88	0	1	0
1055305 200125	1510	46.7	91512.50	42.01	0	1	0
1055404 200125	1510	46.8	92100.00	41.90	0	1	0
1055504 200125	1510	46.9	92350.00	41.98	0	1	0
1055604 200125	1510	47.0	92100.00	41.96	0	1	0
1055704 200125	1510	47.1	92712.50	41.99	0	1	0
1055804 200125	1510	47.2	92537.50	42.09	0	1	0
1055904 200125	1510	47.3	92637.50	42.19	0	1	0
1056004 200125	1510	47.4	93212.50	42.06	0	1	0
1056114 200125	1510	47.5	91125.00	42.17	0	1	0
1056214 200125	1510	47.6	91187.50	42.15	0	1	0
1056314 200125	1510	47.7	90587.50	42.04	0	1	0
1056414 200125	1510	47.8	91062.50	41.99	0	1	0
1056514 200125	1510	47.9	91412.50	41.95	0	1	0
1056614 200125	1510	48.0	94450.00	41.91	0	1	0
1056714 200125	1510	48.1	92087.50	42.01	0	1	0
1056814 200125	1510	48.2	90312.50	41.98	0	1	0
1056914 200125	1510	48.3	92500.00	41.88	0	1	0
1057014 200125	1510	48.4	91162.50	41.88	0	1	0
1057124 200125	1510	48.5	91100.00	41.78	0	1	0
1057223 200125	1510	48.6	93687.50	41.78	0	1	0
1057323 200125	1510	48.7	90462.50	41.90	0	1	0
1057423 200125	1510	48.8	95525.00	41.89	0	1	0
1057523 200125	1510	48.9	91375.00	42.09	0	1	0
1057623 200125	1510	49.0	93775.00	42.09	0	1	0
1057723 200125	1510	49.1	90800.00	42.06	0	1	0
1057823 200125	1510	49.2	90562.50	42.00	0	1	0
1057923 200125	1510	49.3	90262.50	42.01	0	1	0
1058023 200125	1510	49.4	91200.00	41.91	0	1	0
1058123 200125	1510	49.5	90100.00	41.91	0	1	0
1058233 200125	1510	49.6	91100.00	41.87	0	1	0
1058323 200125	1510	49.7	92687.50	41.75	0	1	0
1058423 200125	1510	49.8	91825.00	41.85	0	1	0
1058533 200125	1510	49.9	90912.50	41.69	0	1	0
1058623 200125	1510	50.0	91375.00	41.67	0	1	0
1058733 200125	1510	50.1	95175.00	41.56	0	1	0
1058833 200125	1510	50.2	92575.00	41.75	0	1	0
1058923 200125	1510	50.3	92287.50	41.84	0	1	0
1059033 200125	1510	50.4	91962.50	41.94	0	1	0
1059133 200125	1510	50.5	91400.00	41.97	0	1	0
1059233 200125	1510	50.6	91225.00	42.03	0	1	0
1059332 200125	1510	50.7	92187.50	42.03	0	1	0
1059432 200125	1510	50.8	93712.50	42.01	0	1	0
1059532 200125	1510	50.9	93350.00	42.10	0	1	0
1059632 200125	1510	51.0	91700.00	42.21	0	1	0
1059732 200125	1510	51.1	90850.00	42.22	0	1	0
1059832 200125	1510	51.2	90462.50	42.03	0	1	0
1059932 200125	1510	51.3	90612.50	41.93	0	1	0
1100032 200125	1510	51.4	93575.00	41.86	0	1	0
1100132 200125	1510	51.5	92662.50	41.93	0	1	0
1100242 200125	1510	51.6	91950.00	41.99	0	1	0
1100342 200125	1510	51.7	91887.50	42.02	0	1	0
1100442 200125	1510	51.8	91587.50	42.00	0	1	0
1100542 200125	1510	51.9	91812.50	41.91	0	1	0
1100642 200125	1510	52.0	91162.50	41.84	0	1	0
1100742 200125	1510	52.1	92912.50	41.82	0	1	0
1100842 200125	1510	52.2	94062.50	41.91	0	1	0
1100941 200125	1510	52.3	90137.50	42.07	0	1	0
1101042 200125	1510	52.4	90175.00	42.05	0	1	0
1101142 200125	1510	52.5	92700.00	41.90	0	1	0
1101251 200125	1510	52.6	89775.00	41.90	0	1	0
1101351 200125	1510	52.7	91187.50	41.80	0	1	0
1101451 200125	1510	52.8	89825.00	41.77	0	1	0
1101551 200125	1510	52.9	91825.00	41.69	0	1	0
1101651 200125	1510	53.0	95037.50	41.69	0	1	0
1101751 200125	1510	53.1	90012.50	41.86	0	1	0
1101851 200125	1510	53.2	94387.50	41.73	0	1	0
1101951 200125	1510	53.3	89325.00	41.75	0	1	0
1102051 200125	1510	53.4	91412.50	41.71	0	1	0
1102151 200125	1510	53.5	90700.00	41.77	0	1	0
1102261 200125	1510	53.6	93637.50	41.68	0	1	0
1102351 200125	1510	53.7	90837.50	41.85	0	1	0
1102451 200125	1510	53.8	90750.00	41.83	0	1	0
1102551 200125	1510	53.9	91325.00	41.88	0	1	0
1102651 200125	1510	54.0	89975.00	41.85	0	1	0
1102761 200125	1510	54.1	90875.00	41.63	0	1	0
1102851 200125	1510	54.2	90662.50	41.67	0	1	0
1102950 200125	1510	54.3	93187.50	41.50	0	1	0
1103060 200125	1510	54.4	91037.50	41.67	0	1	0
1103150 200125	1510	54.5	92162.50	41.65	0	1	0
1103260 200125	1510	54.6	90775.00	41.72	0	1	0
1103360 200125	1510	54.7	92287.50	41.59	0	1	0
1103460 200125	1510	54.8	91312.50	41.66	0	1	0
1103560 200125	1510	54.9	94012.50	41.68	0	1	0
1103660 200125	1510	55.0	93862.50	41.80	0	1	0
1103760 200125	1510	55.1	92212.50	41.98	0	1	0
1103860 200125	1510	55.2	91937.50	42.04	0	1	0
1103960 200125	1510	55.3	92562.50	42.10	0	1	0
1104060 200125	1510	55.4	92037.50	42.07	0	1	0
1104160 200125	1510	55.5	92025.00	42.11	0	1	0
1104270 200125	1510	55.6	91887.50	42.11	0	1	0
1104370 200125	1510	55.7	93362.50	42.16	0	1	0
1104470 200125	1510	55.8	92537.50	42.20	0	1	0
1104570 200125	1510	55.9	91350.00	42.26	0	1	0
1104670 200125	1510	56.0	93512.50	42.14	0	1	0
1104769 200125	1510	56.1	92850.00	42.12	0	1	0
1104870 200125	1510	56.2	92425.00	42.15	0	1	0
1104969 200125	1510	56.3	90387.50	42.17	0	1	0
1105069 200125	1510	56.4	93312.50	42.08	0	1	0
1105169 200125	1510	56.5	91212.50	42.13	0	1	0
1105279 200125	1510	56.6	94175.00	42.10	0	1	0
1105379 200125	1510	56.7	92387.50	42.20	0	1	0
1105479 200125	1510	56.8	90975.00	42.16	0	1	0
1105579 200125	1510	56.9	88900.00	42.09	0	1	0
1105679 200125	1510	57.0	93262.50	41.98	0	1	0
1105779 200125	1510	57.1	94762.50	41.96	0	1	0
1105879 200125	1510	57.2	92900.00	42.05	0	1	0
1105979 200125	1510	57.3	93700.00	42.07	0	1	0
1106079 200125	1510	57.4	90950.00	42.22	0	1	0
1106179 200125	1510	57.5	91575.00	42.12	0	1	0
1106289 200125	1510	57.6	90737.50	42.13	0	1	0
1106379 200125	1510	57.7	92500.00	41.98	0	1	0
1106479 200125	1510	57.8	93162.50	41.98	0	1	0
1106578 200125	1510	57.9	90937.50	42.08	0	1	0
1106679 200125	1510	58.0	90887.50	42.17	0	1	0
1106788 200125	1510	58.1	90287.50	42.07	0	1	0
1106878 200125	1510	58.2	89737.50	41.86	0	1	0
1106978 200125	1510	58.3	91887.50	41.72	0	1	0
1107078 200125	1510	58.4	93275.00	41.64	0	1	0
1107178 200125	1510	58.5	91600.00	41.74	0	1	0
1107288 200125	1510	58.6	91925.00	41.75	0	1	0
1107388 200125	1510	58.7	88712.50	41.80	0	1	0
1107488 200125	1510	58.8	91712.50	41.63	0	1	0
1107588 200125	1510	58.9	92237.50	41.56	0	1	0
1107688 200125	1510	59.0	92050.00	41.62	0	1	0
1107788 200125	1510	59.1	91212.50	41.67	0	1	0
1107888 200125	1510	59.2	91337.50	41.72	0	1	0
1107988 200125	1510	59.3	90887.50	41.79	0	1	0
1108088 200125	1510	59.4	91912.50	41.74	0	1	0
1108188 200125	1510	59.5	91787.50	41.68	0	1	0
1108298 200125	1510	59.6	91300.00	41.69	0	1	0
1108398 200125	1510	59.7	88350.00	41.66	0	1	0
1108498 200125	1510	59.8	93875.00	41.65	0	1	0
1108597 200125	1510	59.9	91575.00	41.74	0	1	0
1108698 200125	1511	0.0	93925.00	41.71	0	1	0
1108798 200125	1511	0.1	92425.00	41.80	0	1	0
1108898 200125	1511	0.2	92012.50	41.85	0	1	0
1108998 200125	1511	0.3	91000.00	41.88	0	1	0
1109098 200125	1511	0.4	91075.00	41.89	0	1	0
1109198 200125	1511	0.5	90062.50	41.85	0	1	0
1109308 200125	1511	0.6	91525.00	41.77	0	1	0
1109398 200125	1511	0.7	93812.50	41.78	0	1	0
1109498 200125	1511	0.8	91737.50	42.03	0	1	0
1109608 200125	1511	0.9	92750.00	41.93	0	1	0
1109698 200125	1511	1.0	92637.50	41.98	0	1	0
1109808 200125	1511	1.1	91362.50	41.93	0	1	0
1109898 200125	1511	1.2	91300.00	41.88	0	1	0
1109998 200125	1511	1.3	92137.50	41.85	0	1	0
1110108 200125	1511	1.4	92275.00	41.90	0	1	0
1110208 200125	1511	1.5	92887.50	41.95	0	1	0
1110308 200125	1511	1.6	91600.00	42.08	0	1	0
1110407 200125	1511	1.7	93275.00	42.08	0	1	0
1110508 200125	1511	1.8	91850.00	42.06	0	1	0
1110607 200125	1511	1.9	90975.00	42.06	0	1	0
1110707 200125	1511	2.0	94087.50	41.98	0	1	0
1110807 200125	1511	2.1	91587.50	42.05	0	1	0
1110907 200125	1511	2.2	93112.50	42.06	0	1	0
1111007 200125	1511	2.3	92925.00	42.14	0	1	0
1111107 200125	1511	2.4	90137.50	42.18	0	1	0
1111207 200125	1511	2.5	91350.00	42.08	0	1	0
1111317 200125	1511	2.6	94337.50	42.01	0	1	0
1111417 200125	1511	2.7	90762.50	42.13	0	1	0
1111517 200125	1511	2.8	93362.50	42.02	0	1	0
1111617 200125	1511	2.9	92037.50	42.09	0	1	0
1111717 200125	1511	3.0	93375.00	42.14	0	1	0
1111817 200125	1511	3.1	92475.00	42.10	0	1	0
1111917 200125	1511	3.2	93537.50	42.14	0	1	0
1112017 200125	1511	3.3	92400.00	42.16	0	1	0
1112117 200125	1511	3.4	91575.00	42.14	0	1	0
1112216 200125	1511	3.5	91837.50	42.20	0	1	0
1112326 200125	1511	3.6	91787.50	42.23	0	1	0
1112426 200125	1511	3.7	92462.50	42.11	0	1	0
1112526 200125	1511	3.8	92650.00	42.19	0	1	0
1112626 200125	1511	3.9	91337.50	42.16	0	1	0
1112726 200125	1511	4.0	94062.50	42.12	0	1	0
1112826 200125	1511	4.1	91900.00	42.16	0	1	0
1112926 200125	1511	4.2	90562.50	42.13	0	1	0
1113026 200125	1511	4.3	94675.00	42.00	0	1	0
1113126 200125	1511	4.4	89612.50	42.10	0	1	0
1113226 200125	1511	4.5	93750.00	42.01	0	1	0
1113336 200125	1511	4.6	93062.50	42.10	0	1	0
1113426 200125	1511	4.7	91975.00	42.15	0	1	0
1113526 200125	1511	4.8	91400.00	42.13	0	1	0
1113626 200125	1511	4.9	90625.00	42.08	0	1	0
1113726 200125	1511	5.0	90125.00	42.04	0	1	0
1113836 200125	1511	5.1	90062.50	41.87	0	1	0
1113926 200125	1511	5.2	94325.00	41.78	0	1	0
1114026 200125	1511	5.3	93225.00	41.95	0	1	0
1114125 200125	1511	5.4	89425.00	41.89	0	1	0
1114225 200125	1511	5.5	93262.50	41.88	0	1	0
1114335 200125	1511	5.6	92237.50	41.86	0	1	0
1114435 200125	1511	5.7	91100.00	41.82	0	1	0
1114535 200125	1511	5.8	93725.00	41.78	0	1	0
1114635 200125	1511	5.9	93212.50	41.89	0	1	0
1114735 200125	1511	6.0	91775.00	42.00	0	1	0
1114835 200125	1511	6.1	94375.00	42.08	0	1	0
1114935 200125	1511	6.2	93250.00	42.27	0	1	0
1115035 200125	1511	6.3	91062.50	42.22	0	1	0
1115135 200125	1511	6.4	93337.50	42.12	0	1	0
1115235 200125	1511	6.5	91500.00	42.30	0	1	0
1115345 200125	1511	6.6	94387.50	42.22	0	1	0
1115445 200125	1511	6.7	93012.50	42.32	0	1	0
1115545 200125	1511	6.8	91400.00	42.40	0	1	0
1115645 200125	1511	6.9	91450.00	42.30	0	1	0
1115745 200125	1511	7.0	91600.00	42.22	0	1	0
1115845 200125	1511	7.1	92475.00	42.21	0	1	0
1115944 200125	1511	7.2	92850.00	42.13	0	1	0
1116044 200125	1511	7.3	92200.00	42.11	0	1	0
1116145 200125	1511	7.4	92787.50	42.16	0	1	0
1116244 200125	1511	7.5	91625.00	42.13	0	1	0
1116354 200125	1511	7.6	93825.00	42.14	0	1	0
1116454 200125	1511	7.7	93325.00	42.12	0	1	0
1116554 200125	1511	7.8	90575.00	42.13	0	1	0
1116654 200125	1511	7.9	92012.50	42.09	0	1	0
1116754 200125	1511	8.0	93262.50	42.12	0	1	0
1116854 200125	1511	8.1	90825.00	42.19	0	1	0
1116954 200125	1511	8.2	90650.00	42.12	0	1	0
1117054 200125	1511	8.3	91162.50	42.02	0	1	0
1117154 200125	1511	8.4	93550.00	41.97	0	1	0
1117254 200125	1511	8.5	91137.50	42.01	0	1	0
1117364 200125	1511	8.6	92187.50	41.98	0	1	0
1117454 200125	1511	8.7	93362.50	41.91	0	1	0
1117564 200125	1511	8.8	93700.00	41.91	0	1	0
1117654 200125	1511	8.9	91062.50	42.05	0	1	0
1117754 200125	1511	9.0	92912.50	42.01	0	1	0
1117864 200125	1511	9.1	91800.00	41.99	0	1	0
1117953 200125	1511	9.2	90775.00	42.04	0	1	0
1118054 200125	1511	9.3	90475.00	42.04	0	1	0
1118153 200125	1511	9.4	93487.50	42.01	0	1	0
1118253 200125	1511	9.5	91462.50	42.01	0	1	0
1118363 200125	1511	9.6	91125.00	42.03	0	1	0
1118463 200125	1511	9.7	92837.50	41.98	0	1	0
1118563 200125	1511	9.8	91175.00	41.95	0	1	0
1118663 200125	1511	9.9	91112.50	41.84	0	1	0
1118762 200125	1511	10.0	90562.50	41.84	0	1	0
1118862 200125	1511	10.1	92037.50	41.74	0	1	0
1118962 200125	1511	10.2	92825.00	41.75	0	1	0
1119062 200125	1511	10.3	92300.00	41.84	0	1	0
1119162 200125	1511	10.4	92500.00	41.92	0	1	0
1119262 200125	1511	10.5	90425.00	41.88	0	1	0
1119372 200125	1511	10.6	92900.00	41.83	0	1	0
1119472 200125	1511	10.7	92362.50	41.91	0	1	0
1119572 200125	1511	10.8	89725.00	41.89	0	1	0
1119672 200125	1511	10.9	93037.50	41.82	0	1	0
1119772 200125	1511	11.0	91100.00	41.91	0	1	0
1119872 200125	1511	11.1	92675.00	41.93	0	1	0
1119972 200125	1511	11.2	91862.50	41.96	0	1	0
1120072 200125	1511	11.3	91087.50	41.92	0	1	0
1120171 200125	1511	11.4	91062.50	41.87	0	1	0
1120271 200125	1511	11.5	92100.00	41.80	0	1	0
1120381 200125	1511	11.6	93400.00	41.88	0	1	0
1120481 200125	1511	11.7	92437.50	41.90	0	1	0
1120581 200125	1511	11.8	92987.50	41.90	0	1	0
1120681 200125	1511	11.9	93600.00	42.05	0	1	0
1120781 200125	1511	12.0	92925.00	42.07	0	1	0
1120881 200125	1511	12.1	91212.50	42.16	0	1	0
1120981 200125	1511	12.2	90725.00	42.09	0	1	0
1121081 200125	1511	12.3	94400.00	42.04	0	1	0
1121181 200125	1511	12.4	91787.50	42.19	0	1	0
1121281 200125	1511	12.5	92087.50	42.22	0	1	0
1121391 200125	1511	12.6	90350.00	42.22	0	1	0
1121481 200125	1511	12.7	90350.00	42.08	0	1	0
1121581 200125	1511	12.8	90125.00	41.99	0	1	0
1121681 200125	1511	12.9	93437.50	41.86	0	1	0
1121781 200125	1511	13.0	93750.00	41.85	0	1	0
1121890 200125	1511	13.1	93012.50	41.89	0	1	0
1121981 200125	1511	13.2	91750.00	41.97	0	1	0
1122080 200125	1511	13.3	90475.00	42.02	0	1	0
1122190 200125	1511	13.4	93200.00	41.84	0	1	0
1122280 200125	1511	13.5	93850.00	41.90	0	1	0
1122390 200125	1511	13.6	94075.00	41.98	0	1	0
1122490 200125	1511	13.7	94075.00	42.15	0	1	0
1122590 200125	1511	13.8	90112.50	42.32	0	1	0
1122690 200125	1511	13.9	92762.50	42.32	0	1	0
1122790 200125	1511	14.0	92550.00	42.29	0	1	0
1122890 200125	1511	14.1	90425.00	42.23	0	1	0
1122990 200125	1511	14.2	93950.00	42.12	0	1	0
1123090 200125	1511	14.3	91475.00	42.22	0	1	0
1123190 200125	1511	14.4	93525.00	42.26	0	1	0
1123290 200125	1511	14.5	91100.00	42.28	0	1	0
1123400 200125	1511	14.6	91400.00	42.15	0	1	0
1123500 200125	1511	14.7	91400.00	42.03	0	1	0
1123600 200125	1511	14.8	91550.00	41.91	0	1	0
1123700 200125	1511	14.9	94387.50	41.98	0	1	0
1123799 200125	1511	15.0	89375.00	42.05	0	1	0
1123899 200125	1511	15.1	94312.50	41.91	0	1	0
1123999 200125	1511	15.2	91487.50	42.08	0	1	0
1124099 200125	1511	15.3	93437.50	41.97	0	1	0
1124199 200125	1511	15.4	93650.00	42.06	0	1	0
1124299 200125	1511	15.5	90000.00	42.06	0	1	0
1124409 200125	1511	15.6	89775.00	42.01	0	1	0
1124509 200125	1511	15.7	89775.00	41.94	0	1	0
1124609 200125	1511	15.8	91475.00	41.87	0	1	0
1124709 200125	1511	15.9	92562.50	41.87	0	1	0
1124809 200125	1511	16.0	90837.50	41.78	0	1	0
1124909 200125	1511	16.1	91625.00	41.85	0	1	0
1125009 200125	1511	16.2	90787.50	41.73	0	1	0
1125109 200125	1511	16.3	93300.00	41.70	0	1	0
1125209 200125	1511	16.4	93475.00	41.69	0	1	0
1125309 200125	1511	16.5	93375.00	41.68	0	1	0
1125419 200125	1511	16.6	90662.50	41.83	0	1	0
1125509 200125	1511	16.7	90662.50	41.87	0	1	0
1125609 200125	1511	16.8	93200.00	41.91	0	1	0
1125708 200125	1511	16.9	91625.00	41.99	0	1	0
1125808 200125	1511	17.0	91537.50	41.95	0	1	0
1125918 200125	1511	17.1	93950.00	41.98	0	1	0
1126008 200125	1511	17.2	90212.50	42.09	0	1	0
1126108 200125	1511	17.3	92500.00	42.06	0	1	0
1126208 200125	1511	17.4	91125.00	42.02	0	1	0
1126308 200125	1511	17.5	93012.50	41.92	0	1	0
1126418 200125	1511	17.6	89775.00	41.90	0	1	0
1126518 200125	1511	17.7	92637.50	41.86	0	1	0
1126618 200125	1511	17.8	91662.50	41.95	0	1	0
1126718 200125	1511	17.9	91437.50	41.88	0	1	0
1126818 200125	1511	18.0	91450.00	41.87	0	1	0
1126918 200125	1511	18.1	92362.50	41.87	0	1	0
1127018 200125	1511	18.2	92637.50	41.80	0	1	0
1127118 200125	1511	18.3	89562.50	41.91	0	1	0
1127218 200125	1511	18.4	91062.50	41.77	0	1	0
1127318 200125	1511	18.5	92337.50	41.77	0	1	0
1127428 200125	1511	18.6	90825.00	41.74	0	1	0
1127528 200125	1511	18.7	90825.00	41.79	0	1	0
1127627 200125	1511	18.8	95675.00	41.71	0	1	0
1127727 200125	1511	18.9	92825.00	41.89	0	1	0
1127827 200125	1511	19.0	93837.50	41.95	0	1	0
1127927 200125	1511	19.1	94150.00	42.06	0	1	0
1128027 200125	1511	19.2	92912.50	42.14	0	1	0
1128127 200125	1511	19.3	92300.00	42.15	0	1	0
1128227 200125	1511	19.4	89637.50	42.27	0	1	0
1128327 200125	1511	19.5	90550.00	42.21	0	1	0
1128437 200125	1511	19.6	92775.00	42.13	0	1	0
1128537 200125	1511	19.7	92775.00	42.22	0	1	0
1128637 200125	1511	19.8	91800.00	42.30	0	1	0
1128737 200125	1511	19.9	91937.50	42.13	0	1	0
1128837 200125	1511	20.0	92362.50	42.09	0	1	0
1128937 200125	1511	20.1	92362.50	42.02	0	1	0
1129037 200125	1511	20.2	92137.50	41.94	0	1	0
1129137 200125	1511	20.3	92150.00	41.91	0	1	0
1129237 200125	1511	20.4	91012.50	41.90	0	1	0
1129337 200125	1511	20.5	92575.00	41.96	0	1	0
1129436 200125	1511	20.6	90900.00	42.05	0	1	0
1129536 200125	1511	20.7	93550.00	41.97	0	1	0
1129636 200125	1511	20.8	91737.50	42.01	0	1	0
1129736 200125	1511	20.9	94750.00	42.00	0	1	0
1129836 200125	1511	21.0	91125.00	42.13	0	1	0
1129946 200125	1511	21.1	94487.50	42.07	0	1	0
1130036 200125	1511	21.2	92850.00	42.17	0	1	0
1130136 200125	1511	21.3	92987.50	42.20	0	1	0
1130236 200125	1511	21.4	91087.50	42.24	0	1	0
1130336 200125	1511	21.5	92250.00	42.24	0	1	0
1130446 200125	1511	21.6	91575.00	42.23	0	1	0
1130546 200125	1511	21.7	92587.50	42.26	0	1	0
1130646 200125	1511	21.8	92062.50	42.21	0	1	0
1130746 200125	1511	21.9	91625.00	42.23	0	1	0
1130846 200125	1511	22.0	92662.50	42.09	0	1	0
1130946 200125	1511	22.1	92712.50	42.16	0	1	0
1131046 200125	1511	22.2	92075.00	42.08	0	1	0
1131146 200125	1511	22.3	90712.50	42.04	0	1	0
1131246 200125	1511	22.4	92437.50	41.94	0	1	0
1131345 200125	1511	22.5	92525.00	42.00	0	1	0
1131455 200125	1511	22.6	92025.00	42.01	0	1	0
1131556 200125	1511	22.7	92812.50	42.03	0	1	0
1131655 200125	1511	22.8	90587.50	42.04	0	1	0
1131755 200125	1511	22.9	93050.00	41.98	0	1	0
1131855 200125	1511	23.0	91875.00	42.04	0	1	0
1131955 200125	1511	23.1	93250.00	42.01	0	1	0
1132055 200125	1511	23.2	91712.50	42.03	0	1	0
1132155 200125	1511	23.3	92600.00	42.01	0	1	0
1132255 200125	1511	23.4	90275.00	42.10	0	1	0
1132355 200125	1511	23.5	92350.00	42.00	0	1	0
1132465 200125	1511	23.6	92537.50	41.99	0	1	0
1132565 200125	1511	23.7	93987.50	42.02	0	1	0
1132665 200125	1511	23.8	91075.00	42.07	0	1	0
1132765 200125	1511	23.9	93062.50	42.09	0	1	0
1132865 200125	1511	24.0	91375.00	42.09	0	1	0
1132965 200125	1511	24.1	91475.00	42.07	0	1	0
1133065 200125	1511	24.2	93075.00	41.99	0	1	0
1133165 200125	1511	24.3	92250.00	42.05	0	1	0
1133265 200125	1511	24.4	91487.50	42.04	0	1	0
1133364 200125	1511	24.5	90812.50	42.09	0	1	0
1133464 200125	1511	24.6	93987.50	42.02	0	1	0
1133564 200125	1511	24.7	90962.50	42.09	0	1	0
1133664 200125	1511	24.8	92387.50	41.95	0	1	0
1133764 200125	1511	24.9	93037.50	42.01	0	1	0
1133864 200125	1511	25.0	90225.00	42.01	0	1	0
1133964 200125	1511	25.1	90800.00	41.96	0	1	0
1134064 200125	1511	25.2	92062.50	41.93	0	1	0
1134164 200125	1511	25.3	91850.00	41.88	0	1	0
1134264 200125	1511	25.4	91962.50	41.86	0	1	0
1134364 200125	1511	25.5	91387.50	41.88	0	1	0
1134474 200125	1511	25.6	93225.00	41.91	0	1	0
1134574 200125	1511	25.7	91875.00	41.88	0	1	0
1134674 200125	1511	25.8	89750.00	41.92	0	1	0
1134774 200125	1511	25.9	90950.00	41.80	0	1	0
1134874 200125	1511	26.0	90775.00	41.70	0	1	0
1134974 200125	1511	26.1	91337.50	41.73	0	1	0
1135074 200125	1511	26.2	94787.50	41.75	0	1	0
1135174 200125	1511	26.3	90400.00	41.88	0	1	0
1135274 200125	1511	26.4	92900.00	41.81	0	1	0
1135373 200125	1511	26.5	93275.00	41.85	0	1	0
1135483 200125	1511	26.6	94350.00	41.94	0	1	0
1135583 200125	1511	26.7	92600.00	41.99	0	1	0
1135683 200125	1511	26.8	90700.00	42.02	0	1	0
1135783 200125	1511	26.9	90850.00	42.06	0	1	0
1135883 200125	1511	27.0	90412.50	42.06	0	1	0
1135983 200125	1511	27.1	92537.50	42.04	0	1	0
1136083 200125	1511	27.2	92362.50	42.10	0	1	0
1136183 200125	1511	27.3	91137.50	41.99	0	1	0
1136283 200125	1511	27.4	92075.00	42.02	0	1	0
1136383 200125	1511	27.5	90875.00	41.98	0	1	0
1136493 200125	1511	27.6	93525.00	41.88	0	1	0
1136593 200125	1511	27.7	92187.50	41.84	0	1	0
1136683 200125	1511	27.8	92412.50	41.82	0	1	0
1136793 200125	1511	27.9	92850.00	41.90	0	1	0
1136893 200125	1511	28.0	92625.00	41.99	0	1	0
1136992 200125	1511	28.1	92875.00	42.09	0	1	0
1137092 200125	1511	28.2	92650.00	42.10	0	1	0
1137192 200125	1511	28.3	93550.00	42.11	0	1	0
1137292 200125	1511	28.4	93900.00	42.22	0	1	0
1137392 200125	1511	28.5	90350.00	42.31	0	1	0
1137492 200125	1511	28.6	92387.50	42.28	0	1	0
1137592 200125	1511	28.7	90800.00	42.23	0	1	0
1137692 200125	1511	28.8	90550.00	42.17	0	1	0
1137792 200125	1511	28.9	92925.00	42.08	0	1	0
1137892 200125	1511	29.0	92937.50	42.09	0	1	0
1137992 200125	1511	29.1	91525.00	42.10	0	1	0
1138092 200125	1511	29.2	91962.50	42.04	0	1	0
1138192 200125	1511	29.3	92350.00	42.01	0	1	0
1138292 200125	1511	29.4	90437.50	41.96	0	1	0
1138392 200125	1511	29.5	93050.00	41.80	0	1	0
1138502 200125	1511	29.6	90987.50	41.92	0	1	0
1138602 200125	1511	29.7	90875.00	41.86	0	1	0
1138702 200125	1511	29.8	93575.00	41.86	0	1	0
1138802 200125	1511	29.9	90312.50	42.00	0	1	0
1138902 200125	1511	30.0	92375.00	41.88	0	1	0
1139002 200125	1511	30.1	91425.00	41.86	0	1	0
1139101 200125	1511	30.2	90275.00	41.85	0	1	0
1139201 200125	1511	30.3	92150.00	41.77	0	1	0
1139301 200125	1511	30.4	93562.50	41.77	0	1	0
1139401 200125	1511	30.5	93000.00	41.91	0	1	0
1139511 200125	1511	30.6	90525.00	41.90	0	1	0
1139611 200125	1511	30.7	93050.00	41.88	0	1	0
1139711 200125	1511	30.8	91175.00	41.98	0	1	0
1139811 200125	1511	30.9	92675.00	41.87	0	1	0
1139911 200125	1511	31.0	93637.50	41.98	0	1	0
1140011 200125	1511	31.1	90112.50	42.04	0	1	0
1140111 200125	1511	31.2	91387.50	41.98	0	1	0
1140211 200125	1511	31.3	93562.50	42.03	0	1	0
1140311 200125	1511	31.4	90675.00	42.09	0	1	0
1140411 200125	1511	31.5	92662.50	41.96	0	1	0
1140521 200125	1511	31.6	94275.00	41.95	0	1	0
1140611 200125	1511	31.7	94212.50	42.11	0	1	0
1140711 200125	1511	31.8	90262.50	42.17	0	1	0
1140811 200125	1511	31.9	93100.00	42.13	0	1	0
1140911 200125	1511	32.0	91537.50	42.14	0	1	0
1141020 200125	1511	32.1	92000.00	42.05	0	1	0
1141110 200125	1511	32.2	89612.50	42.14	0	1	0
1141210 200125	1511	32.3	93250.00	42.06	0	1	0
1141320 200125	1511	32.4	90537.50	42.04	0	1	0
1141410 200125	1511	32.5	91375.00	42.04	0	1	0
1141520 200125	1511	32.6	91962.50	41.98	0	1	0
1141620 200125	1511	32.7	91162.50	41.87	0	1	0
1141720 200125	1511	32.8	91175.00	41.74	0	1	0
1141820 200125	1511	32.9	90200.00	41.78	0	1	0
1141920 200125	1511	33.0	93387.50	41.65	0	1	0
1142020 200125	1511	33.1	92525.00	41.73	0	1	0
1142120 200125	1511	33.2	91687.50	41.75	0	1	0
1142220 200125	1511	33.3	92000.00	41.85	0	1	0
1142320 200125	1511	33.4	91687.50	41.79	0	1	0
1142420 200125	1511	33.5	90012.50	41.84	0	1	0
1142530 200125	1511	33.6	91725.00	41.78	0	1	0
1142630 200125	1511	33.7	90325.00	41.77	0	1	0
1142730 200125	1511	33.8	93225.00	41.73	0	1	0
1142829 200125	1511	33.9	91200.00	41.82	0	1	0
1142929 200125	1511	34.0	91100.00	41.87	0	1	0
1143029 200125	1511	34.1	94125.00	41.77	0	1	0
1143129 200125	1511	34.2	91762.50	41.84	0	1	0
1143229 200125	1511	34.3	90825.00	41.84	0	1	0
1143329 200125	1511	34.4	91212.50	41.79	0	1	0
1143429 200125	1511	34.5	88675.00	41.77	0	1	0
1143539 200125	1511	34.6	92425.00	41.71	0	1	0
1143639 200125	1511	34.7	92025.00	41.74	0	1	0
1143739 200125	1511	34.8	94787.50	41.82	0	1	0
1143839 200125	1511	34.9	91462.50	41.89	0	1	0
1143939 200125	1511	35.0	92162.50	41.90	0	1	0
1144039 200125	1511	35.1	90500.00	41.95	0	1	0
1144139 200125	1511	35.2	92425.00	41.78	0	1	0
1144239 200125	1511	35.3	93175.00	41.81	0	1	0
1144339 200125	1511	35.4	93100.00	41.92	0	1	0
1144439 200125	1511	35.5	89337.50	42.00	0	1	0
1144549 200125	1511	35.6	93412.50	42.03	0	1	0
1144639 200125	1511	35.7	92550.00	42.08	0	1	0
1144739 200125	1511	35.8	91212.50	42.10	0	1	0
1144838 200125	1511	35.9	90450.00	41.94	0	1	0
1144939 200125	1511	36.0	93562.50	41.89	0	1	0
1145048 200125	1511	36.1	89037.50	41.96	0	1	0
1145138 200125	1511	36.2	92050.00	41.89	0	1	0
1145238 200125	1511	36.3	93125.00	41.87	0	1	0
1145338 200125	1511	36.4	92962.50	41.87	0	1	0
1145438 200125	1511	36.5	91275.00	41.87	0	1	0
1145548 200125	1511	36.6	91887.50	41.95	0	1	0
1145648 200125	1511	36.7	92012.50	41.89	0	1	0
1145748 200125	1511	36.8	92600.00	41.86	0	1	0
1145848 200125	1511	36.9	93625.00	41.92	0	1	0
1145948 200125	1511	37.0	90387.50	42.07	0	1	0
1146048 200125	1511	37.1	91837.50	41.92	0	1	0
1146148 200125	1511	37.2	93237.50	42.05	0	1	0
1146248 200125	1511	37.3	92237.50	42.10	0	1	0
1146348 200125	1511	37.4	95237.50	42.06	0	1	0
1146448 200125	1511	37.5	89512.50	42.17	0	1	0
1146557 200125	1511	37.6	92625.00	42.09	0	1	0
1146658 200125	1511	37.7	93537.50	42.12	0	1	0
1146757 200125	1511	37.8	93687.50	42.19	0	1	0
1146857 200125	1511	37.9	93600.00	42.24	0	1	0
1146957 200125	1511	38.0	91787.50	42.24	0	1	0
1147057 200125	1511	38.1	92675.00	42.30	0	1	0
1147157 200125	1511	38.2	92962.50	42.34	0	1	0
1147257 200125	1511	38.3	90837.50	42.32	0	1	0
1147357 200125	1511	38.4	91587.50	42.26	0	1	0
1147457 200125	1511	38.5	91075.00	42.10	0	1	0
1147567 200125	1511	38.6	89337.50	42.17	0	1	0
1147667 200125	1511	38.7	93387.50	42.02	0	1	0
1147777 200125	1511	38.8	91112.50	42.01	0	1	0
1147867 200125	1511	38.9	91787.50	41.90	0	1	0
1147967 200125	1511	39.0	90187.50	41.81	0	1	0
1148067 200125	1511	39.1	91550.00	41.74	0	1	0
1148167 200125	1511	39.2	92962.50	41.69	0	1	0
1148267 200125	1511	39.3	94425.00	41.69	0	1	0
1148367 200125	1511	39.4	90937.50	41.85	0	1	0
1148467 200125	1511	39.5	91687.50	41.82	0	1	0
1148567 200125	1511	39.6	93887.50	41.85	0	1	0
1148667 200125	1511	39.7	91012.50	42.06	0	1	0
1148766 200125	1511	39.8	92137.50	41.95	0	1	0
1148866 200125	1511	39.9	92450.00	42.00	0	1	0
1148966 200125	1511	40.0	90437.50	42.03	0	1	0
1149076 200125	1511	40.1	91175.00	42.04	0	1	0
1149166 200125	1511	40.2	92100.00	42.02	0	1	0
1149266 200125	1511	40.3	93700.00	41.98	0	1	0
1149366 200125	1511	40.4	92062.50	41.95	0	1	0
1149466 200125	1511	40.5	91262.50	42.00	0	1	0
1149576 200125	1511	40.6	94475.00	41.98	0	1	0
1149676 200125	1511	40.7	90525.00	42.01	0	1	0
1149776 200125	1511	40.8	91512.50	41.98	0	1	0
1149876 200125	1511	40.9	92275.00	41.96	0	1	0
1149976 200125	1511	41.0	94450.00	41.95	0	1	0
1150076 200125	1511	41.1	92975.00	42.13	0	1	0
1150176 200125	1511	41.2	91475.00	42.21	0	1	0
1150276 200125	1511	41.3	93275.00	42.18	0	1	0
1150376 200125	1511	41.4	91075.00	42.16	0	1	0
1150475 200125	1511	41.5	91750.00	42.12	0	1	0
1150585 200125	1511	41.6	91125.00	42.14	0	1	0
1150685 200125	1511	41.7	93762.50	41.99	0	1	0
1150785 200125	1511	41.8	92775.00	42.14	0	1	0
1150885 200125	1511	41.9	90587.50	42.19	0	1	0
1150985 200125	1511	42.0	94300.00	42.12	0	1	0
1151085 200125	1511	42.1	92600.00	42.11	0	1	0
1151185 200125	1511	42.2	93350.00	42.09	0	1	0
1151285 200125	1511	42.3	93437.50	42.18	0	1	0
1151385 200125	1511	42.4	93125.00	42.18	0	1	0
1151485 200125	1511	42.5	92150.00	42.28	0	1	0
1151595 200125	1511	42.6	93112.50	42.29	0	1	0
1151695 200125	1511	42.7	93150.00	42.38	0	1	0
1151795 200125	1511	42.8	94825.00	42.36	0	1	0
1151895 200125	1511	42.9	92687.50	42.45	0	1	0
1151995 200125	1511	43.0	92462.50	42.54	0	1	0
1152095 200125	1511	43.1	91750.00	42.46	0	1	0
1152194 200125	1511	43.2	92100.00	42.42	0	1	0
1152294 200125	1511	43.3	91112.50	42.37	0	1	0
1152394 200125	1511	43.4	91775.00	42.26	0	1	0
1152494 200125	1511	43.5	93387.50	42.20	0	1	0
1152594 200125	1511	43.6	92537.50	42.26	0	1	0
1152694 200125	1511	43.7	92000.00	42.23	0	1	0
1152794 200125	1511	43.8	92637.50	42.18	0	1	0
1152894 200125	1511	43.9	90975.00	42.08	0	1	0
1152994 200125	1511	44.0	91912.50	42.00	0	1	0
1153104 200125	1511	44.1	91737.50	41.98	0	1	0
1153194 200125	1511	44.2	93862.50	41.98	0	1	0
1153294 200125	1511	44.3	92462.50	42.06	0	1	0
1153394 200125	1511	44.4	91050.00	42.12	0	1	0
1153494 200125	1511	44.5	89137.50	42.09	0	1	0
1153594 200125	1511	44.6	91400.00	41.89	0	1	0
1153704 200125	1511	44.7	91850.00	41.84	0	1	0
1153804 200125	1511	44.8	92562.50	41.84	0	1	0
1153904 200125	1511	44.9	92587.50	41.83	0	1	0
1154004 200125	1511	45.0	92687.50	41.91	0	1	0
1154103 200125	1511	45.1	92875.00	41.94	0	1	0
1154203 200125	1511	45.2	92825.00	41.99	0	1	0
1154303 200125	1511	45.3	92737.50	41.94	0	1	0
1154403 200125	1511	45.4	93025.00	41.96	0	1	0
1154503 200125	1511	45.5	92912.50	42.05	0	1	0
1154603 200125	1511	45.6	92387.50	42.22	0	1	0
1154713 200125	1511	45.7	91612.50	42.26	0	1	0
1154813 200125	1511	45.8	89462.50	42.25	0	1	0
1154913 200125	1511	45.9	93975.00	42.11	0	1	0
1155013 200125	1511	46.0	92875.00	42.17	0	1	0
1155113 200125	1511	46.1	92450.00	42.18	0	1	0
1155213 200125	1511	46.2	91700.00	42.16	0	1	0
1155313 200125	1511	46.3	92762.50	42.11	0	1	0
1155413 200125	1511	46.4	93625.00	42.11	0	1	0
1155513 200125	1511	46.5	89862.50	42.14	0	1	0
1155613 200125	1511	46.6	91062.50	42.00	0	1	0
1155723 200125	1511	46.7	91225.00	41.94	0	1	0
1155823 200125	1511	46.8	92337.50	41.92	0	1	0
1155923 200125	1511	46.9	93112.50	42.05	0	1	0
1156022 200125	1511	47.0	93237.50	42.02	0	1	0
1156122 200125	1511	47.1	89475.00	42.03	0	1	0
1156222 200125	1511	47.2	93675.00	41.90	0	1	0
1156322 200125	1511	47.3	92950.00	41.99	0	1	0
1156422 200125	1511	47.4	93437.50	42.00	0	1	0
1156522 200125	1511	47.5	92512.50	41.99	0	1	0
1156622 200125	1511	47.6	93862.50	42.11	0	1	0
1156722 200125	1511	47.7	90925.00	42.23	0	1	0
1156822 200125	1511	47.8	90725.00	42.22	0	1	0
1156922 200125	1511	47.9	92325.00	42.15	0	1	0
1157022 200125	1511	48.0	93275.00	42.11	0	1	0
1157122 200125	1511	48.1	92887.50	42.11	0	1	0
1157222 200125	1511	48.2	93575.00	42.27	0	1	0
1157322 200125	1511	48.3	90475.00	42.26	0	1	0
1157422 200125	1511	48.4	91787.50	42.15	0	1	0
1157522 200125	1511	48.5	90737.50	42.08	0	1	0
1157622 200125	1511	48.6	91325.00	42.00	0	1	0
1157732 200125	1511	48.7	91175.00	41.88	0	1	0
1157831 200125	1511	48.8	93125.00	41.89	0	1	0
1157931 200125	1511	48.9	92550.00	42.00	0	1	0
1158031 200125	1511	49.0	91725.00	42.01	0	1	0
1158131 200125	1511	49.1	92662.50	41.94	0	1	0
1158231 200125	1511	49.2	92112.50	41.93	0	1	0
1158331 200125	1511	49.3	89812.50	41.87	0	1	0
1158431 200125	1511	49.4	91350.00	41.84	0	1	0
1158531 200125	1511	49.5	93325.00	41.82	0	1	0
1158631 200125	1511	49.6	91875.00	41.93	0	1	0
1158741 200125	1511	49.7	92912.50	41.96	0	1	0
1158841 200125	1511	49.8	91012.50	42.04	0	1	0
1158941 200125	1511	49.9	91562.50	41.94	0	1	0
1159041 200125	1511	50.0	90800.00	41.90	0	1	0
1159141 200125	1511	50.1	92812.50	41.85	0	1	0
1159241 200125	1511	50.2	94175.00	41.86	0	1	0
1159341 200125	1511	50.3	90437.50	41.95	0	1	0
1159441 200125	1511	50.4	93662.50	41.98	0	1	0
1159541 200125	1511	50.5	93125.00	42.09	0	1	0
1159641 200125	1511	50.6	93425.00	42.08	0	1	0
1159741 200125	1511	50.7	92575.00	42.15	0	1	0
1159841 200125	1511	50.8	91612.50	42.13	0	1	0
1159950 200125	1511	50.9	92325.00	42.16	0	1	0
1200041 200125	1511	51.0	94212.50	42.19	0	1	0
1200150 200125	1511	51.1	92150.00	42.35	0	1	0
1200250 200125	1511	51.2	91875.00	42.32	0	1	0
1200340 200125	1511	51.3	92987.50	42.21	0	1	0
1200450 200125	1511	51.4	91075.00	42.33	0	1	0
1200550 200125	1511	51.5	91037.50	42.21	0	1	0
1200650 200125	1511	51.6	94475.00	42.12	0	1	0
1200750 200125	1511	51.7	92550.00	42.16	0	1	0
1200850 200125	1511	51.8	92412.50	42.16	0	1	0
1200950 200125	1511	51.9	91425.00	42.20	0	1	0
1201050 200125	1511	52.0	88962.50	42.16	0	1	0
1201150 200125	1511	52.1	93275.00	41.92	0	1	0
1201250 200125	1511	52.2	93212.50	41.97	0	1	0
1201350 200125	1511	52.3	93037.50	42.03	0	1	0
1201450 200125	1511	52.4	91875.00	42.04	0	1	0
1201550 200125	1511	52.5	93075.00	42.07	0	1	0
1201650 200125	1511	52.6	94212.50	42.16	0	1	0
1201759 200125	1511	52.7	91362.50	42.15	0	1	0
1201859 200125	1511	52.8	90725.00	42.10	0	1	0
1201959 200125	1511	52.9	91337.50	42.02	0	1	0
1202059 200125	1511	53.0	91975.00	42.02	0	1	0
1202159 200125	1511	53.1	92525.00	42.15	0	1	0
1202259 200125	1511	53.2	92125.00	42.12	0	1	0
1202359 200125	1511	53.3	91650.00	42.07	0	1	0
1202459 200125	1511	53.4	93137.50	42.01	0	1	0
1202559 200125	1511	53.5	90725.00	42.07	0	1	0
1202659 200125	1511	53.6	90737.50	41.96	0	1	0
1202769 200125	1511	53.7	89075.00	41.80	0	1	0
1202869 200125	1511	53.8	91937.50	41.70	0	1	0
1202969 200125	1511	53.9	90375.00	41.76	0	1	0
1203069 200125	1511	54.0	91462.50	41.71	0	1	0
1203169 200125	1511	54.1	93425.00	41.69	0	1	0
1203269 200125	1511	54.2	92725.00	41.73	0	1	0
1203369 200125	1511	54.3	91400.00	41.76	0	1	0
1203469 200125	1511	54.4	91112.50	41.74	0	1	0
1203569 200125	1511	54.5	90600.00	41.65	0	1	0
1203669 200125	1511	54.6	92887.50	41.65	0	1	0
1203768 200125	1511	54.7	95237.50	41.74	0	1	0
1203868 200125	1511	54.8	91925.00	42.02	0	1	0
1203968 200125	1511	54.9	93312.50	42.02	0	1	0
1204068 200125	1511	55.0	91775.00	42.15	0	1	0
1204178 200125	1511	55.1	91900.00	42.17	0	1	0
1204268 200125	1511	55.2	89125.00	42.10	0	1	0
1204368 200125	1511	55.3	92150.00	41.94	0	1	0
1204468 200125	1511	55.4	91500.00	41.97	0	1	0
1204568 200125	1511	55.5	93812.50	41.99	0	1	0
1204678 200125	1511	55.6	93325.00	42.13	0	1	0
1204778 200125	1511	55.7	92375.00	42.15	0	1	0
1204878 200125	1511	55.8	93425.00	42.02	0	1	0
1204978 200125	1511	55.9	92912.50	42.09	0	1	0
1205078 200125	1511	56.0	91412.50	42.07	0	1	0
1205178 200125	1511	56.1	91462.50	42.06	0	1	0
1205278 200125	1511	56.2	91225.00	42.04	0	1	0
1205378 200125	1511	56.3	92037.50	42.13	0	1	0
1205477 200125	1511	56.4	91587.50	42.13	0	1	0
1205578 200125	1511	56.5	91637.50	42.13	0	1	0
1205677 200125	1511	56.6	91087.50	42.03	0	1	0
1205787 200125	1511	56.7	91150.00	41.93	0	1	0
1205887 200125	1511	56.8	92687.50	41.88	0	1	0
1205987 200125	1511	56.9	94887.50	41.84	0	1	0
1206087 200125	1511	57.0	94425.00	41.93	0	1	0
1206187 200125	1511	57.1	90700.00	42.07	0	1	0
1206287 200125	1511	57.2	92125.00	42.03	0	1	0
1206387 200125	1511	57.3	91012.50	42.07	0	1	0
1206487 200125	1511	57.4	93162.50	42.03	0	1	0
1206587 200125	1511	57.5	91050.00	42.10	0	1	0
1206687 200125	1511	57.6	91175.00	42.07	0	1	0
1206797 200125	1511	57.7	93200.00	42.08	0	1	0
1206897 200125	1511	57.8	92250.00	42.17	0	1	0
1206997 200125	1511	57.9	91300.00	42.15	0	1	0
1207097 200125	1511	58.0	92787.50	41.99	0	1	0
1207197 200125	1511	58.1	94062.50	41.91	0	1	0
1207297 200125	1511	58.2	93350.00	42.07	0	1	0
1207396 200125	1511	58.3	96062.50	42.12	0	1	0
1207497 200125	1511	58.4	91262.50	42.35	0	1	0
1207596 200125	1511	58.5	92725.00	42.26	0	1	0
1207696 200125	1511	58.6	92200.00	42.34	0	1	0
1207796 200125	1511	58.7	92125.00	42.38	0	1	0
1207896 200125	1511	58.8	93212.50	42.34	0	1	0
1207996 200125	1511	58.9	91750.00	42.38	0	1	0
1208096 200125	1511	59.0	91362.50	42.40	0	1	0
1208206 200125	1511	59.1	91775.00	42.34	0	1	0
1208296 200125	1511	59.2	91500.00	42.23	0	1	0
1208396 200125	1511	59.3	91912.50	42.15	0	1	0
1208496 200125	1511	59.4	91400.00	41.96	0	1	0
1208596 200125	1511	59.5	92975.00	41.97	0	1	0
1208706 200125	1511	59.6	92275.00	41.98	0	1	0
1208806 200125	1511	59.7	93462.50	41.98	0	1	0
1208906 200125	1511	59.8	91112.50	42.04	0	1	0
1209006 200125	1511	59.9	92450.00	41.95	0	1	0
1209106 200125	1512	0.0	94812.50	41.98	0	1	0
1209206 200125	1512	0.1	90562.50	42.14	0	1	0
1209306 200125	1512	0.2	92375.00	42.08	0	1	0
1209406 200125	1512	0.3	92712.50	42.12	0	1	0
1209506 200125	1512	0.4	91500.00	42.16	0	1	0
1209606 200125	1512	0.5	90362.50	42.16	0	1	0
1209706 200125	1512	0.6	91012.50	42.04	0	1	0
1209816 200125	1512	0.7	92000.00	41.99	0	1	0
1209916 200125	1512	0.8	90012.50	41.92	0	1	0
1210016 200125	1512	0.9	92100.00	41.87	0	1	0
1210116 200125	1512	1.0	92975.00	41.86	0	1	0
1210216 200125	1512	1.1	92975.00	41.77	0	1	0
1210316 200125	1512	1.2	92000.00	41.88	0	1	0
1210416 200125	1512	1.3	89737.50	41.86	0	1	0
1210516 200125	1512	1.4	91800.00	41.73	0	1	0
1210616 200125	1512	1.5	93362.50	41.74	0	1	0
1210716 200125	1512	1.6	93787.50	41.88	0	1	0
1210815 200125	1512	1.7	93287.50	42.00	0	1	0
1210915 200125	1512	1.8	93525.00	42.06	0	1	0
1211025 200125	1512	1.9	89987.50	42.22	0	1	0
1211115 200125	1512	2.0	93600.00	42.12	0	1	0
1211225 200125	1512	2.1	90412.50	42.15	0	1	0
1211315 200125	1512	2.2	93312.50	42.04	0	1	0
1211415 200125	1512	2.3	91637.50	42.10	0	1	0
1211525 200125	1512	2.4	91025.00	42.18	0	1	0
1211615 200125	1512	2.5	90200.00	42.15	0	1	0
1211725 200125	1512	2.6	91925.00	42.00	0	1	0
1211825 200125	1512	2.7	92400.00	41.92	0	1	0
1211925 200125	1512	2.8	91262.50	41.88	0	1	0
1212025 200125	1512	2.9	93387.50	41.78	0	1	0
1212125 200125	1512	3.0	92725.00	41.93	0	1	0
1212225 200125	1512	3.1	92312.50	41.89	0	1	0
1212325 200125	1512	3.2	91187.50	41.98	0	1	0
1212425 200125	1512	3.3	91112.50	41.88	0	1	0
1212525 200125	1512	3.4	93512.50	41.86	0	1	0
1212625 200125	1512	3.5	93425.00	41.97	0	1	0
1212725 200125	1512	3.6	93437.50	42.12	0	1	0
1212835 200125	1512	3.7	92075.00	42.18	0	1	0
1212934 200125	1512	3.8	94287.50	42.17	0	1	0
1213034 200125	1512	3.9	92550.00	42.31	0	1	0
1213134 200125	1512	4.0	91387.50	42.27	0	1	0
1213234 200125	1512	4.1	92125.00	42.21	0	1	0
1213334 200125	1512	4.2	90825.00	42.20	0	1	0
1213434 200125	1512	4.3	94037.50	42.18	0	1	0
1213534 200125	1512	4.4	92287.50	42.31	0	1	0
1213634 200125	1512	4.5	92950.00	42.26	0	1	0
1213734 200125	1512	4.6	90262.50	42.24	0	1	0
1213844 200125	1512	4.7	90062.50	42.10	0	1	0
1213944 200125	1512	4.8	91750.00	42.00	0	1	0
1214044 200125	1512	4.9	93500.00	41.89	0	1	0
1214144 200125	1512	5.0	92362.50	41.93	0	1	0
1214244 200125	1512	5.1	92587.50	41.98	0	1	0
1214344 200125	1512	5.2	89887.50	42.00	0	1	0
1214444 200125	1512	5.3	92925.00	41.96	0	1	0
1214544 200125	1512	5.4	92300.00	41.91	0	1	0
1214644 200125	1512	5.5	90075.00	41.91	0	1	0
1214743 200125	1512	5.6	91525.00	41.78	0	1	0
1214843 200125	1512	5.7	91537.50	41.83	0	1	0
1214943 200125	1512	5.8	90925.00	41.90	0	1	0
1215043 200125	1512	5.9	92962.50	41.86	0	1	0
1215143 200125	1512	6.0	91337.50	41.84	0	1	0
1215253 200125	1512	6.1	93125.00	41.79	0	1	0
1215343 200125	1512	6.2	94375.00	41.82	0	1	0
1215443 200125	1512	6.3	91587.50	42.02	0	1	0
1215553 200125	1512	6.4	91825.00	41.96	0	1	0
1215643 200125	1512	6.5	91925.00	41.94	0	1	0
1215753 200125	1512	6.6	90937.50	42.02	0	1	0
1215853 200125	1512	6.7	93525.00	41.99	0	1	0
1215953 200125	1512	6.8	90950.00	42.08	0	1	0
1216053 200125	1512	6.9	92400.00	42.08	0	1	0
1216153 200125	1512	7.0	92525.00	42.06	0	1	0
1216253 200125	1512	7.1	91600.00	42.11	0	1	0
1216353 200125	1512	7.2	91437.50	42.04	0	1	0
1216452 200125	1512	7.3	92662.50	41.91	0	1	0
1216553 200125	1512	7.4	92850.00	41.96	0	1	0
1216653 200125	1512	7.5	89800.00	42.01	0	1	0
1216752 200125	1512	7.6	92837.50	41.91	0	1	0
1216862 200125	1512	7.7	92887.50	42.00	0	1	0
1216962 200125	1512	7.8	91762.50	41.97	0	1	0
1217062 200125	1512	7.9	91950.00	42.00	0	1	0
1217162 200125	1512	8.0	91362.50	41.98	0	1	0
1217262 200125	1512	8.1	92412.50	41.93	0	1	0
1217362 200125	1512	8.2	91662.50	41.97	0	1	0
1217462 200125	1512	8.3	91625.00	41.98	0	1	0
1217562 200125	1512	8.4	90250.00	41.93	0	1	0
1217662 200125	1512	8.5	92787.50	41.81	0	1	0
1217762 200125	1512	8.6	92950.00	41.95	0	1	0
1217872 200125	1512	8.7	92625.00	41.95	0	1	0
1217972 200125	1512	8.8	91712.50	41.94	0	1	0
1218072 200125	1512	8.9	92862.50	41.94	0	1	0
1218172 200125	1512	9.0	90637.50	41.98	0	1	0
1218272 200125	1512	9.1	91475.00	41.95	0	1	0
1218372 200125	1512	9.2	93875.00	41.91	0	1	0
1218471 200125	1512	9.3	89950.00	42.01	0	1	0
1218571 200125	1512	9.4	90887.50	41.93	0	1	0
1218671 200125	1512	9.5	91550.00	41.96	0	1	0
1218771 200125	1512	9.6	93437.50	41.90	0	1	0
1218871 200125	1512	9.7	90312.50	41.93	0	1	0
1218971 200125	1512	9.8	91487.50	41.82	0	1	0
1219071 200125	1512	9.9	92112.50	41.81	0	1	0
1219180 200125	1512	10.0	92612.50	41.78	0	1	0
1219280 200125	1512	10.1	91787.50	41.87	0	1	0
1219380 200125	1512	10.2	94537.50	41.88	0	1	0
1219470 200125	1512	10.3	92262.50	41.91	0	1	0
1219580 200125	1512	10.4	91050.00	42.01	0	1	0
1219680 200125	1512	10.5	90450.00	42.02	0	1	0
1219780 200125	1512	10.6	91162.50	41.97	0	1	0
1219880 200125	1512	10.7	92325.00	41.87	0	1	0
1219980 200125	1512	10.8	92000.00	41.96	0	1	0
1220080 200125	1512	10.9	90950.00	41.98	0	1	0
1220180 200125	1512	11.0	90787.50	41.93	0	1	0
1220280 200125	1512	11.1	91200.00	41.85	0	1	0
1220380 200125	1512	11.2	92812.50	41.82	0	1	0
1220479 200125	1512	11.3	90650.00	41.74	0	1	0
1220580 200125	1512	11.4	93125.00	41.67	0	1	0
1220679 200125	1512	11.5	91737.50	41.77	0	1	0
1220779 200125	1512	11.6	92325.00	41.82	0	1	0
1220889 200125	1512	11.7	92350.00	41.88	0	1	0
1220989 200125	1512	11.8	91612.50	41.88	0	1	0
1221089 200125	1512	11.9	92625.00	41.86	0	1	0
1221189 200125	1512	12.0	91650.00	41.94	0	1	0
1221289 200125	1512	12.1	93750.00	41.97	0	1	0
1221389 200125	1512	12.2	93000.00	42.09	0	1	0
1221489 200125	1512	12.3	90575.00	42.10	0	1	0
1221589 200125	1512	12.4	91675.00	42.09	0	1	0
1221689 200125	1512	12.5	93187.50	42.03	0	1	0
1221789 200125	1512	12.6	90650.00	42.09	0	1	0
1221899 200125	1512	12.7	91937.50	42.02	0	1	0
1221999 200125	1512	12.8	91300.00	42.00	0	1	0
1222099 200125	1512	12.9	91787.50	41.99	0	1	0
1222199 200125	1512	13.0	93250.00	41.95	0	1	0
1222299 200125	1512	13.1	93587.50	42.02	0	1	0
1222398 200125	1512	13.2	94825.00	42.01	0	1	0
1222498 200125	1512	13.3	91550.00	42.09	0	1	0
1222598 200125	1512	13.4	90700.00	42.14	0	1	0
1222698 200125	1512	13.5	92900.00	42.09	0	1	0
1222798 200125	1512	13.6	92175.00	42.08	0	1	0
1222898 200125	1512	13.7	94587.50	42.15	0	1	0
1222998 200125	1512	13.8	92000.00	42.27	0	1	0
1223098 200125	1512	13.9	91450.00	42.30	0	1	0
1223198 200125	1512	14.0	90150.00	42.29	0	1	0
1223308 200125	1512	14.1	93212.50	42.15	0	1	0
1223398 200125	1512	14.2	93225.00	42.13	0	1	0
1223498 200125	1512	14.3	92300.00	42.06	0	1	0
1223608 200125	1512	14.4	94262.50	42.09	0	1	0
1223698 200125	1512	14.5	93487.50	42.25	0	1	0
1223808 200125	1512	14.6	91437.50	42.28	0	1	0
1223908 200125	1512	14.7	94337.50	42.25	0	1	0
1224008 200125	1512	14.8	93162.50	42.23	0	1	0
1224108 200125	1512	14.9	92387.50	42.29	0	1	0
1224208 200125	1512	15.0	93775.00	42.33	0	1	0
1224307 200125	1512	15.1	89987.50	42.49	0	1	0
1224407 200125	1512	15.2	91762.50	42.35	0	1	0
1224507 200125	1512	15.3	93625.00	42.28	0	1	0
1224607 200125	1512	15.4	90125.00	42.34	0	1	0
1224707 200125	1512	15.5	90825.00	42.15	0	1	0
1224807 200125	1512	15.6	92500.00	42.03	0	1	0
1224917 200125	1512	15.7	89087.50	42.08	0	1	0
1225017 200125	1512	15.8	90550.00	41.85	0	1	0
1225117 200125	1512	15.9	90325.00	41.73	0	1	0
1225217 200125	1512	16.0	92937.50	41.64	0	1	0
1225317 200125	1512	16.1	92612.50	41.60	0	1	0
1225417 200125	1512	16.2	91175.00	41.72	0	1	0
1225517 200125	1512	16.3	92112.50	41.69	0	1	0
1225617 200125	1512	16.4	92875.00	41.62	0	1	0
1225717 200125	1512	16.5	89175.00	41.74	0	1	0
1225817 200125	1512	16.6	91350.00	41.67	0	1	0
1225927 200125	1512	16.7	93400.00	41.62	0	1	0
1226027 200125	1512	16.8	91000.00	41.81	0	1	0
1226126 200125	1512	16.9	94150.00	41.83	0	1	0
1226226 200125	1512	17.0	92175.00	42.01	0	1	0
1226326 200125	1512	17.1	93162.50	41.97	0	1	0
1226426 200125	1512	17.2	89862.50	42.00	0	1	0
1226526 200125	1512	17.3	91825.00	41.94	0	1	0
1226626 200125	1512	17.4	92037.50	41.92	0	1	0
1226726 200125	1512	17.5	91275.00	41.89	0	1	0
1226826 200125	1512	17.6	92500.00	41.98	0	1	0
1226926 200125	1512	17.7	91712.50	42.03	0	1	0
1227026 200125	1512	17.8	92350.00	41.96	0	1	0
1227126 200125	1512	17.9	92437.50	42.02	0	1	0
1227226 200125	1512	18.0	91950.00	41.94	0	1	0
1227336 200125	1512	18.1	89875.00	41.93	0	1	0
1227426 200125	1512	18.2	92037.50	41.78	0	1	0
1227526 200125	1512	18.3	91812.50	41.88	0	1	0
1227626 200125	1512	18.4	90937.50	41.88	0	1	0
1227726 200125	1512	18.5	93237.50	41.83	0	1	0
1227836 200125	1512	18.6	91737.50	41.92	0	1	0
1227936 200125	1512	18.7	90062.50	41.88	0	1	0
1228035 200125	1512	18.8	93462.50	41.81	0	1	0
1228135 200125	1512	18.9	92737.50	41.86	0	1	0
1228235 200125	1512	19.0	91650.00	41.87	0	1	0
1228335 200125	1512	19.1	93475.00	41.86	0	1	0
1228435 200125	1512	19.2	92237.50	42.02	0	1	0
1228535 200125	1512	19.3	92800.00	42.03	0	1	0
1228635 200125	1512	19.4	92175.00	42.08	0	1	0
1228735 200125	1512	19.5	92962.50	42.13	0	1	0
1228835 200125	1512	19.6	92712.50	42.12	0	1	0
1228945 200125	1512	19.7	91987.50	42.16	0	1	0
1229045 200125	1512	19.8	93312.50	42.25	0	1	0
1229145 200125	1512	19.9	91325.00	42.24	0	1	0
1229245 200125	1512	20.0	94562.50	42.18	0	1	0
1229345 200125	1512	20.1	90112.50	42.31	0	1	0
1229445 200125	1512	20.2	92762.50	42.16	0	1	0
1229545 200125	1512	20.3	90625.00	42.18	0	1	0
1229645 200125	1512	20.4	92875.00	42.08	0	1	0
1229745 200125	1512	20.5	91825.00	42.12	0	1	0
1229845 200125	1512	20.6	91637.50	42.06	0	1	0
1229955 200125	1512	20.7	93212.50	42.02	0	1	0
1230054 200125	1512	20.8	91087.50	42.07	0	1	0
1230154 200125	1512	20.9	90562.50	41.97	0	1	0
1230254 200125	1512	21.0	91200.00	41.94	0	1	0
1230354 200125	1512	21.1	91937.50	41.79	0	1	0
1230454 200125	1512	21.2	91387.50	41.87	0	1	0
1230554 200125	1512	21.3	91587.50	41.81	0	1	0
1230654 200125	1512	21.4	89712.50	41.85	0	1	0
1230754 200125	1512	21.5	90787.50	41.71	0	1	0
1230854 200125	1512	21.6	91150.00	41.66	0	1	0
1230954 200125	1512	21.7	91762.50	41.64	0	1	0
1231054 200125	1512	21.8	90225.00	41.57	0	1	0
1231154 200125	1512	21.9	92275.00	41.53	0	1	0
1231254 200125	1512	22.0	92550.00	41.61	0	1	0
1231364 200125	1512	22.1	89225.00	41.67	0	1	0
1231454 200125	1512	22.2	92325.00	41.55	0	1	0
1231554 200125	1512	22.3	93012.50	41.59	0	1	0
1231654 200125	1512	22.4	92237.50	41.66	0	1	0
1231754 200125	1512	22.5	93975.00	41.77	0	1	0
1231863 200125	1512	22.6	92012.50	41.91	0	1	0
1231964 200125	1512	22.7	93625.00	41.95	0	1	0
1232064 200125	1512	22.8	93750.00	42.04	0	1	0
1232163 200125	1512	22.9	91825.00	42.19	0	1	0
1232263 200125	1512	23.0	92737.50	42.17	0	1	0
1232363 200125	1512	23.1	92575.00	42.18	0	1	0
1232463 200125	1512	23.2	90300.00	42.33	0	1	0
1232563 200125	1512	23.3	91037.50	42.24	0	1	0
1232663 200125	1512	23.4	92462.50	42.15	0	1	0
1232763 200125	1512	23.5	93262.50	42.16	0	1	0
1232863 200125	1512	23.6	92300.00	42.13	0	1	0
1232973 200125	1512	23.7	92400.00	42.14	0	1	0
1233073 200125	1512	23.8	90737.50	42.09	0	1	0
1233173 200125	1512	23.9	93012.50	41.95	0	1	0
1233273 200125	1512	24.0	93925.00	42.01	0	1	0
1233373 200125	1512	24.1	91537.50	42.06	0	1	0
1233473 200125	1512	24.2	89700.00	42.01	0	1	0
1233573 200125	1512	24.3	89812.50	41.99	0	1	0
1233673 200125	1512	24.4	93612.50	41.93	0	1	0
1233772 200125	1512	24.5	91937.50	41.98	0	1	0
1233872 200125	1512	24.6	92375.00	41.92	0	1	0
1233982 200125	1512	24.7	91050.00	41.93	0	1	0
1234082 200125	1512	24.8	95300.00	41.87	0	1	0
1234182 200125	1512	24.9	91900.00	42.07	0	1	0
1234282 200125	1512	25.0	92587.50	42.02	0	1	0
1234382 200125	1512	25.1	89462.50	41.96	0	1	0
1234482 200125	1512	25.2	90962.50	41.87	0	1	0
1234582 200125	1512	25.3	92825.00	41.92	0	1	0
1234682 200125	1512	25.4	90700.00	42.06	0	1	0
1234782 200125	1512	25.5	91825.00	41.93	0	1	0
1234882 200125	1512	25.6	93612.50	41.92	0	1	0
1234982 200125	1512	25.7	91375.00	41.98	0	1	0
1235082 200125	1512	25.8	91250.00	41.99	0	1	0
1235182 200125	1512	25.9	94150.00	41.81	0	1	0
1235282 200125	1512	26.0	91925.00	41.91	0	1	0
1235382 200125	1512	26.1	92675.00	41.88	0	1	0
1235482 200125	1512	26.2	92125.00	42.03	0	1	0
1235582 200125	1512	26.3	92825.00	42.08	0	1	0
1235682 200125	1512	26.4	91912.50	42.08	0	1	0
1235781 200125	1512	26.5	90375.00	42.14	0	1	0
1235882 200125	1512	26.6	90525.00	42.07	0	1	0
1235991 200125	1512	26.7	91000.00	41.93	0	1	0
1236091 200125	1512	26.8	93550.00	41.91	0	1	0
1236191 200125	1512	26.9	91062.50	42.02	0	1	0
1236291 200125	1512	27.0	90112.50	41.88	0	1	0
1236391 200125	1512	27.1	93225.00	41.80	0	1	0
1236491 200125	1512	27.2	92487.50	41.82	0	1	0
1236591 200125	1512	27.3	93112.50	41.84	0	1	0
1236691 200125	1512	27.4	92475.00	41.85	0	1	0
1236791 200125	1512	27.5	93787.50	41.88	0	1	0
1236891 200125	1512	27.6	91387.50	42.03	0	1	0
1237001 200125	1512	27.7	92387.50	42.07	0	1	0
1237101 200125	1512	27.8	94062.50	42.13	0	1	0
1237201 200125	1512	27.9	89250.00	42.15	0	1	0
1237301 200125	1512	28.0	90275.00	42.07	0	1	0
1237401 200125	1512	28.1	90287.50	42.08	0	1	0
1237501 200125	1512	28.2	91725.00	41.95	0	1	0
1237600 200125	1512	28.3	92450.00	41.91	0	1	0
1237700 200125	1512	28.4	91500.00	41.88	0	1	0
1237800 200125	1512	28.5	91300.00	41.84	0	1	0
1237900 200125	1512	28.6	92650.00	41.73	0	1	0
1238010 200125	1512	28.7	93237.50	41.78	0	1	0
1238100 200125	1512	28.8	91437.50	41.82	0	1	0
1238210 200125	1512	28.9	91875.00	41.71	0	1	0
1238310 200125	1512	29.0	91062.50	41.82	0	1	0
1238410 200125	1512	29.1	94075.00	41.86	0	1	0
1238510 200125	1512	29.2	94000.00	42.03	0	1	0
1238600 200125	1512	29.3	92275.00	42.13	0	1	0
1238710 200125	1512	29.4	90887.50	42.12	0	1	0
1238810 200125	1512	29.5	90600.00	42.10	0	1	0
1238910 200125	1512	29.6	92412.50	42.06	0	1	0
1239010 200125	1512	29.7	91900.00	42.05	0	1	0
1239110 200125	1512	29.8	90087.50	41.99	0	1	0
1239210 200125	1512	29.9	92012.50	41.93	0	1	0
1239310 200125	1512	30.0	90875.00	41.94	0	1	0
1239410 200125	1512	30.1	94375.00	41.93	0	1	0
1239509 200125	1512	30.2	91037.50	41.94	0	1	0
1239609 200125	1512	30.3	91637.50	41.81	0	1	0
1239709 200125	1512	30.4	90787.50	41.78	0	1	0
1239809 200125	1512	30.5	90737.50	41.78	0	1	0
1239909 200125	1512	30.6	91662.50	41.78	0	1	0
1240019 200125	1512	30.7	90987.50	41.75	0	1	0
1240119 200125	1512	30.8	90762.50	41.71	0	1	0
1240219 200125	1512	30.9	92600.00	41.74	0	1	0
1240319 200125	1512	31.0	91675.00	41.77	0	1	0
1240419 200125	1512	31.1	93812.50	41.80	0	1	0
1240519 200125	1512	31.2	92687.50	41.78	0	1	0
1240619 200125	1512	31.3	94162.50	41.85	0	1	0
1240719 200125	1512	31.4	91925.00	41.96	0	1	0
1240819 200125	1512	31.5	92387.50	42.02	0	1	0
1240919 200125	1512	31.6	90812.50	42.09	0	1	0
1241029 200125	1512	31.7	91512.50	42.05	0	1	0
1241129 200125	1512	31.8	91312.50	42.08	0	1	0
1241229 200125	1512	31.9	93387.50	42.10	0	1	0
1241328 200125	1512	32.0	89562.50	42.14	0	1	0
1241428 200125	1512	32.1	91512.50	42.04	0	1	0
1241528 200125	1512	32.2	92787.50	41.94	0	1	0
1241628 200125	1512	32.3	91537.50	41.94	0	1	0
1241728 200125	1512	32.4	93012.50	41.82	0	1	0
1241828 200125	1512	32.5	93287.50	41.87	0	1	0
1241928 200125	1512	32.6	91775.00	41.91	0	1	0
1242038 200125	1512	32.7	93862.50	41.96	0	1	0
1242128 200125	1512	32.8	92200.00	42.06	0	1	0
1242228 200125	1512	32.9	89987.50	42.10	0	1	0
1242328 200125	1512	33.0	91462.50	41.95	0	1	0
1242438 200125	1512	33.1	90725.00	42.03	0	1	0
1242538 200125	1512	33.2	91562.50	42.00	0	1	0
1242628 200125	1512	33.3	91375.00	41.94	0	1	0
1242738 200125	1512	33.4	91762.50	41.94	0	1	0
1242838 200125	1512	33.5	91137.50	41.88	0	1	0
1242938 200125	1512	33.6	92200.00	41.78	0	1	0
1243038 200125	1512	33.7	91787.50	41.80	0	1	0
1243138 200125	1512	33.8	92575.00	41.71	0	1	0
1243237 200125	1512	33.9	94350.00	41.73	0	1	0
1243337 200125	1512	34.0	92950.00	41.92	0	1	0
1243437 200125	1512	34.1	91275.00	41.99	0	1	0
1243537 200125	1512	34.2	89150.00	42.01	0	1	0
1243637 200125	1512	34.3	92237.50	41.91	0	1	0
1243737 200125	1512	34.4	91987.50	41.94	0	1	0
1243837 200125	1512	34.5	93500.00	41.95	0	1	0
1243937 200125	1512	34.6	94212.50	42.06	0	1	0
1244037 200125	1512	34.7	91225.00	42.15	0	1	0
1244147 200125	1512	34.8	94600.00	42.13	0	1	0
1244247 200125	1512	34.9	90787.50	42.22	0	1	0
1244347 200125	1512	35.0	92625.00	42.06	0	1	0
1244447 200125	1512	35.1	90462.50	42.04	0	1	0
1244547 200125	1512	35.2	91375.00	42.01	0	1	0
1244647 200125	1512	35.3	90387.50	42.11	0	1	0
1244747 200125	1512	35.4	90800.00	42.02	0	1	0
1244847 200125	1512	35.5	91312.50	41.97	0	1	0
1244947 200125	1512	35.6	92600.00	41.87	0	1	0
1245047 200125	1512	35.7	93325.00	41.80	0	1	0
1245157 200125	1512	35.8	92162.50	41.89	0	1	0
1245256 200125	1512	35.9	92450.00	41.78	0	1	0
1245356 200125	1512	36.0	92162.50	41.86	0	1	0
1245456 200125	1512	36.1	90950.00	41.84	0	1	0
1245556 200125	1512	36.2	90387.50	41.86	0	1	0
1245656 200125	1512	36.3	91075.00	41.81	0	1	0
1245756 200125	1512	36.4	91200.00	41.85	0	1	0
1245856 200125	1512	36.5	91762.50	41.86	0	1	0
1245956 200125	1512	36.6	89712.50	41.88	0	1	0
1246056 200125	1512	36.7	91775.00	41.75	0	1	0
1246156 200125	1512	36.8	91900.00	41.68	0	1	0
1246256 200125	1512	36.9	91900.00	41.67	0	1	0
1246356 200125	1512	37.0	92850.00	41.65	0	1	0
1246466 200125	1512	37.1	90162.50	41.68	0	1	0
1246556 200125	1512	37.2	91475.00	41.64	0	1	0
1246656 200125	1512	37.3	92425.00	41.69	0	1	0
1246756 200125	1512	37.4	95912.50	41.75	0	1	0
1246856 200125	1512	37.5	93162.50	41.96	0	1	0
1246966 200125	1512	37.6	91612.50	42.03	0	1	0
1247056 200125	1512	37.7	93087.50	42.11	0	1	0
1247166 200125	1512	37.8	91387.50	42.17	0	1	0
1247265 200125	1512	37.9	91387.50	42.15	0	1	0
1247365 200125	1512	38.0	93437.50	42.13	0	1	0
1247465 200125	1512	38.1	91375.00	42.15	0	1	0
1247565 200125	1512	38.2	92462.50	42.21	0	1	0
1247665 200125	1512	38.3	91875.00	42.25	0	1	0
1247765 200125	1512	38.4	91737.50	42.23	0	1	0
1247865 200125	1512	38.5	93625.00	42.04	0	1	0
1247965 200125	1512	38.6	92662.50	42.06	0	1	0
1248065 200125	1512	38.7	90025.00	42.11	0	1	0
1248175 200125	1512	38.8	90050.00	41.97	0	1	0
1248275 200125	1512	38.9	90050.00	41.91	0	1	0
1248375 200125	1512	39.0	94537.50	41.85	0	1	0
1248475 200125	1512	39.1	92875.00	41.90	0	1	0
1248575 200125	1512	39.2	91050.00	41.97	0	1	0
1248675 200125	1512	39.3	90687.50	41.90	0	1	0
1248775 200125	1512	39.4	92137.50	41.85	0	1	0
1248874 200125	1512	39.5	93775.00	41.87	0	1	0
1248975 200125	1512	39.6	90787.50	41.87	0	1	0
1249074 200125	1512	39.7	92637.50	41.79	0	1	0
1249184 200125	1512	39.8	91012.50	41.91	0	1	0
1249284 200125	1512	39.9	91187.50	41.95	0	1	0
1249384 200125	1512	40.0	93287.50	42.00	0	1	0
1249484 200125	1512	40.1	90587.50	41.94	0	1	0
1249584 200125	1512	40.2	93900.00	41.84	0	1	0
1249684 200125	1512	40.3	92275.00	41.97	0	1	0
1249784 200125	1512	40.4	90200.00	42.04	0	1	0
1249884 200125	1512	40.5	93175.00	41.95	0	1	0
1249984 200125	1512	40.6	91250.00	41.93	0	1	0
1250084 200125	1512	40.7	94600.00	41.95	0	1	0
1250184 200125	1512	40.8	92212.50	42.04	0	1	0
1250284 200125	1512	40.9	91525.00	42.09	0	1	0
1250384 200125	1512	41.0	94087.50	42.11	0	1	0
1250494 200125	1512	41.1	90700.00	42.14	0	1	0
1250584 200125	1512	41.2	91350.00	42.15	0	1	0
1250684 200125	1512	41.3	93325.00	42.03	0	1	0
1250783 200125	1512	41.4	92137.50	42.08	0	1	0
1250884 200125	1512	41.5	90337.50	42.17	0	1	0
1250993 200125	1512	41.6	90650.00	42.04	0	1	0
1251083 200125	1512	41.7	92712.50	42.01	0	1	0
1251193 200125	1512	41.8	92525.00	41.93	0	1	0
1251293 200125	1512	41.9	93762.50	41.94	0	1	0
1251393 200125	1512	42.0	92575.00	42.04	0	1	0
1251493 200125	1512	42.1	92437.50	41.97	0	1	0
1251593 200125	1512	42.2	92087.50	42.05	0	1	0
1251693 200125	1512	42.3	90987.50	42.08	0	1	0
1251793 200125	1512	42.4	92875.00	41.98	0	1	0
1251893 200125	1512	42.5	89650.00	42.01	0	1	0
1251993 200125	1512	42.6	90225.00	41.98	0	1	0
1252093 200125	1512	42.7	92300.00	41.96	0	1	0
1252203 200125	1512	42.8	92675.00	41.94	0	1	0
1252303 200125	1512	42.9	92175.00	41.95	0	1	0
1252403 200125	1512	43.0	94575.00	41.88	0	1	0
1252503 200125	1512	43.1	94237.50	41.97	0	1	0
1252602 200125	1512	43.2	93025.00	42.05	0	1	0
1252702 200125	1512	43.3	91187.50	42.09	0	1	0
1252802 200125	1512	43.4	93125.00	42.10	0	1	0
1252902 200125	1512	43.5	90612.50	42.11	0	1	0
1253002 200125	1512	43.6	92600.00	42.16	0	1	0
1253102 200125	1512	43.7	93500.00	42.26	0	1	0
1253212 200125	1512	43.8	89950.00	42.32	0	1	0
1253312 200125	1512	43.9	90450.00	42.19	0	1	0
1253412 200125	1512	44.0	91937.50	42.12	0	1	0
1253512 200125	1512	44.1	90475.00	42.00	0	1	0
1253612 200125	1512	44.2	91350.00	41.83	0	1	0
1253712 200125	1512	44.3	92025.00	41.75	0	1	0
1253812 200125	1512	44.4	91887.50	41.79	0	1	0
1253912 200125	1512	44.5	92125.00	41.74	0	1	0
1254012 200125	1512	44.6	91625.00	41.80	0	1	0
1254112 200125	1512	44.7	91787.50	41.76	0	1	0
1254212 200125	1512	44.8	91762.50	41.68	0	1	0
1254312 200125	1512	44.9	91762.50	41.76	0	1	0
1254411 200125	1512	45.0	94025.00	41.82	0	1	0
1254512 200125	1512	45.1	89537.50	41.92	0	1	0
1254611 200125	1512	45.2	93012.50	41.87	0	1	0
1254711 200125	1512	45.3	92362.50	41.95	0	1	0
1254811 200125	1512	45.4	91687.50	41.96	0	1	0
1254911 200125	1512	45.5	88925.00	41.96	0	1	0
1255021 200125	1512	45.6	92450.00	41.81	0	1	0
1255111 200125	1512	45.7	91062.50	41.85	0	1	0
1255221 200125	1512	45.8	92312.50	41.82	0	1	0
1255321 200125	1512	45.9	92875.00	41.84	0	1	0
1255421 200125	1512	46.0	90162.50	41.89	0	1	0
1255521 200125	1512	46.1	91600.00	41.72	0	1	0
1255621 200125	1512	46.2	90100.00	41.81	0	1	0
1255721 200125	1512	46.3	92150.00	41.68	0	1	0
1255821 200125	1512	46.4	91412.50	41.67	0	1	0
1255921 200125	1512	46.5	92712.50	41.66	0	1	0
1256021 200125	1512	46.6	92400.00	41.83	0	1	0
1256121 200125	1512	46.7	90562.50	41.83	0	1	0
1256231 200125	1512	46.8	91837.50	41.80	0	1	0
1256330 200125	1512	46.9	92087.50	41.78	0	1	0
1256430 200125	1512	47.0	92387.50	41.75	0	1	0
1256530 200125	1512	47.1	93062.50	41.85	0	1	0
1256630 200125	1512	47.2	93150.00	41.91	0	1	0
1256730 200125	1512	47.3	92437.50	42.05	0	1	0
1256830 200125	1512	47.4	92325.00	42.06	0	1	0
1256930 200125	1512	47.5	93975.00	42.10	0	1	0
1257030 200125	1512	47.6	92312.50	42.16	0	1	0
1257130 200125	1512	47.7	92037.50	42.16	0	1	0
1257240 200125	1512	47.8	93350.00	42.22	0	1	0
1257340 200125	1512	47.9	91800.00	42.29	0	1	0
1257440 200125	1512	48.0	93187.50	42.28	0	1	0
1257540 200125	1512	48.1	93562.50	42.31	0	1	0
1257640 200125	1512	48.2	89937.50	42.34	0	1	0
1257740 200125	1512	48.3	91925.00	42.19	0	1	0
1257840 200125	1512	48.4	91250.00	42.17	0	1	0
1257940 200125	1512	48.5	91875.00	42.12	0	1	0
1258040 200125	1512	48.6	92950.00	42.03	0	1	0
1258140 200125	1512	48.7	91837.50	42.05	0	1	0
1258240 200125	1512	48.8	92837.50	42.05	0	1	0
1258340 200125	1512	48.9	91250.00	42.02	0	1	0
1258439 200125	1512	49.0	92350.00	42.00	0	1	0
1258539 200125	1512	49.1	91312.50	41.96	0	1	0
1258639 200125	1512	49.2	93162.50	41.86	0	1	0
1258739 200125	1512	49.3	92575.00	42.00	0	1	0
1258839 200125	1512	49.4	91875.00	42.03	0	1	0
1258939 200125	1512	49.5	93162.50	42.06	0	1	0
1259039 200125	1512	49.6	94012.50	42.12	0	1	0
1259139 200125	1512	49.7	92062.50	42.17	0	1	0
1259249 200125	1512	49.8	92037.50	42.18	0	1	0
1259349 200125	1512	49.9	92037.50	42.14	0	1	0
1259449 200125	1512	50.0	90025.00	42.18	0	1	0
1259549 200125	1512	50.1	91862.50	42.07	0	1	0
1259649 200125	1512	50.2	91425.00	42.10	0	1	0
1259749 200125	1512	50.3	92062.50	42.02	0	1	0
1259849 200125	1512	50.4	93650.00	42.00	0	1	0
1259949 200125	1512	50.5	94175.00	42.08	0	1	0
1300049 200125	1512	50.6	91612.50	42.12	0	1	0
1300149 200125	1512	50.7	92825.00	42.01	0	1	0
1300259 200125	1512	50.8	92012.50	42.05	0	1	0
1300358 200125	1512	50.9	92012.50	42.05	0	1	0
1300458 200125	1512	51.0	94750.00	42.04	0	1	0
1300558 200125	1512	51.1	92187.50	42.26	0	1	0
1300658 200125	1512	51.2	93775.00	42.27	0	1	0
1300758 200125	1512	51.3	92062.50	42.38	0	1	0
1300858 200125	1512	51.4	92525.00	42.38	0	1	0
1300958 200125	1512	51.5	90362.50	42.33	0	1	0
1301058 200125	1512	51.6	92475.00	42.16	0	1	0
1301158 200125	1512	51.7	93262.50	42.19	0	1	0
1301268 200125	1512	51.8	92862.50	42.21	0	1	0
1301368 200125	1512	51.9	92862.50	42.25	0	1	0
1301458 200125	1512	52.0	89737.50	42.29	0	1	0
1301568 200125	1512	52.1	91175.00	42.07	0	1	0
1301668 200125	1512	52.2	91050.00	42.02	0	1	0
1301758 200125	1512	52.3	93950.00	41.90	0	1	0
1301868 200125	1512	52.4	93925.00	41.98	0	1	0
1301968 200125	1512	52.5	92962.50	42.04	0	1	0
1302068 200125	1512	52.6	92337.50	42.16	0	1	0
1302167 200125	1512	52.7	92300.00	42.16	0	1	0
1302267 200125	1512	52.8	92562.50	42.11	0	1	0
1302367 200125	1512	52.9	92562.50	42.10	0	1	0
1302467 200125	1512	53.0	92475.00	42.09	0	1	0
1302567 200125	1512	53.1	90337.50	42.21	0	1	0
1302667 200125	1512	53.2	91162.50	42.17	0	1	0
1302767 200125	1512	53.3	90700.00	42.18	0	1	0
1302867 200125	1512	53.4	92212.50	42.03	0	1	0
1302967 200125	1512	53.5	88662.50	41.95	0	1	0
1303067 200125	1512	53.6	93837.50	41.76	0	1	0
1303167 200125	1512	53.7	92875.00	41.83	0	1	0
1303277 200125	1512	53.8	90950.00	41.85	0	1	0
1303377 200125	1512	53.9	90950.00	41.78	0	1	0
1303477 200125	1512	54.0	90762.50	41.71	0	1	0
1303577 200125	1512	54.1	94550.00	41.63	0	1	0
1303677 200125	1512	54.2	91837.50	41.82	0	1	0
1303777 200125	1512	54.3	93462.50	41.85	0	1	0
1303876 200125	1512	54.4	90412.50	41.97	0	1	0
1303977 200125	1512	54.5	91212.50	41.89	0	1	0
1304076 200125	1512	54.6	91387.50	42.01	0	1	0
1304176 200125	1512	54.7	91025.00	41.90	0	1	0
1304286 200125	1512	54.8	92475.00	41.81	0	1	0
1304386 200125	1512	54.9	92475.00	41.88	0	1	0
1304486 200125	1512	55.0	91350.00	41.95	0	1	0
1304586 200125	1512	55.1	93925.00	41.98	0	1	0
1304686 200125	1512	55.2	92887.50	41.95	0	1	0
1304786 200125	1512	55.3	93662.50	42.00	0	1	0
1304886 200125	1512	55.4	91812.50	42.01	0	1	0
1304986 200125	1512	55.5	93650.00	42.07	0	1	0
1305086 200125	1512	55.6	87912.50	42.18	0	1	0
1305186 200125	1512	55.7	92550.00	42.02	0	1	0
1305286 200125	1512	55.8	92787.50	42.09	0	1	0
1305386 200125	1512	55.9	92787.50	42.11	0	1	0
1305486 200125	1512	56.0	92937.50	42.12	0	1	0
1305596 200125	1512	56.1	94250.00	42.19	0	1	0
1305686 200125	1512	56.2	91062.50	42.21	0	1	0
1305785 200125	1512	56.3	92600.00	42.12	0	1	0
1305885 200125	1512	56.4	93962.50	42.08	0	1	0
1305985 200125	1512	56.5	91137.50	42.17	0	1	0
1306095 200125	1512	56.6	90887.50	42.06	0	1	0
1306185 200125	1512	56.7	93037.50	42.19	0	1	0
1306295 200125	1512	56.8	93837.50	42.22	0	1	0
1306395 200125	1512	56.9	93837.50	42.26	0	1	0
1306495 200125	1512	57.0	91700.00	42.31	0	1	0
1306595 200125	1512	57.1	91987.50	42.25	0	1	0
1306695 200125	1512	57.2	93700.00	42.15	0	1	0
1306795 200125	1512	57.3	91200.00	42.27	0	1	0
1306895 200125	1512	57.4	93150.00	42.21	0	1	0
1306995 200125	1512	57.5	93100.00	42.17	0	1	0
1307095 200125	1512	57.6	92125.00	42.26	0	1	0
1307195 200125	1512	57.7	93287.50	42.32	0	1	0
1307305 200125	1512	57.8	93412.50	42.33	0	1	0
1307405 200125	1512	57.9	92925.00	42.31	0	1	0
1307505 200125	1512	58.0	90762.50	42.27	0	1	0
1307604 200125	1512	58.1	90637.50	42.22	0	1	0
1307704 200125	1512	58.2	93237.50	42.16	0	1	0
1307804 200125	1512	58.3	90600.00	42.14	0	1	0
1307904 200125	1512	58.4	92262.50	42.12	0	1	0
1308004 200125	1512	58.5	93000.00	42.08	0	1	0
1308104 200125	1512	58.6	93125.00	42.07	0	1	0
1308204 200125	1512	58.7	92887.50	42.12	0	1	0
1308314 200125	1512	58.8	90425.00	42.10	0	1	0
1308414 200125	1512	58.9	90425.00	41.96	0	1	0
1308514 200125	1512	59.0	92225.00	41.85	0	1	0
1308614 200125	1512	59.1	94550.00	41.92	0	1	0
1308714 200125	1512	59.2	91087.50	42.09	0	1	0
1308814 200125	1512	59.3	92900.00	42.00	0	1	0
1308914 200125	1512	59.4	90675.00	42.10	0	1	0
1309014 200125	1512	59.5	94662.50	42.03	0	1	0
1309114 200125	1512	59.6	92375.00	42.10	0	1	0
1309214 200125	1512	59.7	94687.50	42.07	0	1	0
1309314 200125	1512	59.8	92187.50	42.15	0	1	0
1309414 200125	1512	59.9	92187.50	42.23	0	1	0
1309514 200125	1513	0.0	90300.00	42.31	0	1	0
1309614 200125	1513	0.1	93362.50	42.22	0	1	0
1309714 200125	1513	0.2	93675.00	42.17	0	1	0
1309814 200125	1513	0.3	92112.50	42.29	0	1	0
1309914 200125	1513	0.4	91100.00	42.25	0	1	0
1310014 200125	1513	0.5	93462.50	42.27	0	1	0
1310114 200125	1513	0.6	90675.00	42.22	0	1	0
1310214 200125	1513	0.7	94462.50	42.14	0	1	0
1310324 200125	1513	0.8	90325.00	42.13	0	1	0
1310424 200125	1513	0.9	90325.00	42.04	0	1	0
1310524 200125	1513	1.0	91125.00	41.96	0	1	0
1310624 200125	1513	1.1	92175.00	42.00	0	1	0
1310724 200125	1513	1.2	90762.50	41.94	0	1	0
1310824 200125	1513	1.3	92675.00	41.81	0	1	0
1310924 200125	1513	1.4	94237.50	41.84	0	1	0
1311023 200125	1513	1.5	90812.50	41.98	0	1	0
1311123 200125	1513	1.6	91112.50	41.86	0	1	0
1311223 200125	1513	1.7	92662.50	41.88	0	1	0
1311333 200125	1513	1.8	94112.50	41.80	0	1	0
1311433 200125	1513	1.9	94112.50	41.97	0	1	0
1311533 200125	1513	2.0	91800.00	42.14	0	1	0
1311633 200125	1513	2.1	91087.50	42.17	0	1	0
1311733 200125	1513	2.2	92350.00	42.12	0	1	0
1311833 200125	1513	2.3	90900.00	42.19	0	1	0
1311933 200125	1513	2.4	92887.50	42.11	0	1	0
1312033 200125	1513	2.5	89350.00	42.05	0	1	0
1312133 200125	1513	2.6	91687.50	41.99	0	1	0
1312233 200125	1513	2.7	92937.50	42.01	0	1	0
1312343 200125	1513	2.8	94325.00	42.03	0	1	0
1312443 200125	1513	2.9	94325.00	42.03	0	1	0
1312533 200125	1513	3.0	90437.50	42.04	0	1	0
1312643 200125	1513	3.1	93100.00	41.98	0	1	0
1312743 200125	1513	3.2	89237.50	42.07	0	1	0
1312843 200125	1513	3.3	92412.50	41.93	0	1	0
1312943 200125	1513	3.4	93875.00	42.00	0	1	0
1313043 200125	1513	3.5	92650.00	42.05	0	1	0
1313142 200125	1513	3.6	92612.50	42.19	0	1	0
1313242 200125	1513	3.7	91975.00	42.24	0	1	0
1313342 200125	1513	3.8	91950.00	42.19	0	1	0
1313442 200125	1513	3.9	91950.00	42.09	0	1	0
1313542 200125	1513	4.0	92437.50	41.98	0	1	0
1313642 200125	1513	4.1	93325.00	42.07	0	1	0
1313742 200125	1513	4.2	90550.00	42.08	0	1	0
1313842 200125	1513	4.3	91200.00	42.14	0	1	0
1313942 200125	1513	4.4	91837.50	42.08	0	1	0
1314042 200125	1513	4.5	91762.50	41.99	0	1	0
1314142 200125	1513	4.6	91612.50	41.95	0	1	0
1314242 200125	1513	4.7	92300.00	41.91	0	1	0
1314352 200125	1513	4.8	91912.50	41.92	0	1	0
1314452 200125	1513	4.9	91912.50	41.92	0	1	0
1314552 200125	1513	5.0	90450.00	41.92	0	1	0
1314652 200125	1513	5.1	93487.50	41.83	0	1	0
1314751 200125	1513	5.2	92562.50	41.84	0	1	0
1314852 200125	1513	5.3	90562.50	41.93	0	1	0
1314952 200125	1513	5.4	91487.50	41.90	0	1	0
1315051 200125	1513	5.5	91425.00	41.88	0	1	0
1315151 200125	1513	5.6	91487.50	41.87	0	1	0
1315251 200125	1513	5.7	88887.50	41.86	0	1	0
1315361 200125	1513	5.8	93375.00	41.71	0	1	0
1315461 200125	1513	5.9	93375.00	41.77	0	1	0
1315561 200125	1513	6.0	92462.50	41.84	0	1	0
1315661 200125	1513	6.1	92062.50	41.93	0	1	0
1315761 200125	1513	6.2	93512.50	41.87	0	1	0
1315861 200125	1513	6.3	92000.00	41.91	0	1	0
1315961 200125	1513	6.4	91750.00	41.97	0	1	0
1316061 200125	1513	6.5	93087.50	41.99	0	1	0
1316161 200125	1513	6.6	92287.50	42.06	0	1	0
1316261 200125	1513	6.7	91612.50	42.10	0	1	0
1316361 200125	1513	6.8	89975.00	42.22	0	1	0
1316461 200125	1513	6.9	89975.00	42.07	0	1	0
1316561 200125	1513	7.0	92462.50	41.91	0	1	0
1316671 200125	1513	7.1	90062.50	41.91	0	1	0
1316760 200125	1513	7.2	92025.00	41.82	0	1	0
1316860 200125	1513	7.3	91637.50	41.76	0	1	0
1316970 200125	1513	7.4	91650.00	41.74	0	1	0
1317060 200125	1513	7.5	90662.50	41.73	0	1	0
1317170 200125	1513	7.6	90750.00	41.63	0	1	0
1317270 200125	1513	7.7	90475.00	41.56	0	1	0
1317370 200125	1513	7.8	90137.50	41.51	0	1	0
1317470 200125	1513	7.9	90137.50	41.51	0	1	0
1317570 200125	1513	8.0	91187.50	41.52	0	1	0
1317670 200125	1513	8.1	92612.50	41.46	0	1	0
1317770 200125	1513	8.2	90362.50	41.58	0	1	0
1317870 200125	1513	8.3	93675.00	41.50	0	1	0
1317970 200125	1513	8.4	90375.00	41.59	0	1	0
1318070 200125	1513	8.5	91675.00	41.54	0	1	0
1318170 200125	1513	8.6	92412.50	41.58	0	1	0
1318270 200125	1513	8.7	92825.00	41.66	0	1	0
1318390 200125	1513	8.8	95475.00	41.76	0	1	0
1318479 200125	1513	8.9	90175.00	42.00	0	1	0
1318580 200125	1513	9.0	92287.50	42.00	0	1	0
1318680 200125	1513	9.1	92237.50	42.05	0	1	0
1318779 200125	1513	9.2	91000.00	42.04	0	1	0
1318879 200125	1513	9.3	90587.50	42.07	0	1	0
1318979 200125	1513	9.4	92087.50	41.93	0	1	0
1319079 200125	1513	9.5	92225.00	42.00	0	1	0
1319179 200125	1513	9.6	91575.00	42.03	0	1	0
1319279 200125	1513	9.7	92237.50	41.99	0	1	0
1319389 200125	1513	9.8	91225.00	41.96	0	1	0
1319489 200125	1513	9.9	91200.00	41.77	0	1	0
1319588 200125	1513	10.0	91337.50	41.82	0	1	0
1319688 200125	1513	10.1	91775.00	41.78	0	1	0
1319788 200125	1513	10.2	92225.00	41.76	0	1	0
1319888 200125	1513	10.3	93237.50	41.81	0	1	0
1319988 200125	1513	10.4	91912.50	41.93	0	1	0
1320088 200125	1513	10.5	94050.00	41.92	0	1	0
1320188 200125	1513	10.6	90162.50	42.00	0	1	0
1320288 200125	1513	10.7	92112.50	41.94	0	1	0
1320388 200125	1513	10.8	93825.00	41.94	0	1	0
1320498 200125	1513	10.9	91537.50	42.05	0	1	0
1320588 200125	1513	11.0	91812.50	42.07	0	1	0
1320697 200125	1513	11.1	94075.00	42.09	0	1	0
1320797 200125	1513	11.2	91737.50	42.19	0	1	0
1320897 200125	1513	11.3	91637.50	42.17	0	1	0
1320997 200125	1513	11.4	92812.50	42.10	0	1	0
1321097 200125	1513	11.5	92137.50	42.14	0	1	0
1321197 200125	1513	11.6	90275.00	42.05	0	1	0
1321297 200125	1513	11.7	92137.50	42.06	0	1	0
1321397 200125	1513	11.8	90100.00	42.06	0	1	0
1321497 200125	1513	11.9	92337.50	41.89	0	1	0
1321597 200125	1513	12.0	92862.50	41.93	0	1	0
1321697 200125	1513	12.1	93862.50	41.98	0	1	0
1321797 200125	1513	12.2	95237.50	41.97	0	1	0
1321897 200125	1513	12.3	90400.00	42.12	0	1	0
1321997 200125	1513	12.4	92112.50	42.07	0	1	0
1322097 200125	1513	12.5	91587.50	42.04	0	1	0
1322197 200125	1513	12.6	92287.50	42.01	0	1	0
1322297 200125	1513	12.7	92475.00	42.10	0	1	0
1322407 200125	1513	12.8	92325.00	42.12	0	1	0
1322507 200125	1513	12.9	92250.00	42.22	0	1	0
1322606 200125	1513	13.0	91775.00	42.21	0	1	0
1322706 200125	1513	13.1	92200.00	42.16	0	1	0
1322806 200125	1513	13.2	92650.00	42.09	0	1	0
1322906 200125	1513	13.3	92575.00	41.97	0	1	0
1323006 200125	1513	13.4	92550.00	42.07	0	1	0
1323106 200125	1513	13.5	91137.50	42.09	0	1	0
1323206 200125	1513	13.6	91687.50	42.07	0	1	0
1323306 200125	1513	13.7	94512.50	42.04	0	1	0
1323416 200125	1513	13.8	94275.00	42.13	0	1	0
1323516 200125	1513	13.9	93825.00	42.22	0	1	0
1323616 200125	1513	14.0	93700.00	42.29	0	1	0
1323716 200125	1513	14.1	93462.50	42.38	0	1	0
1323816 200125	1513	14.2	93337.50	42.44	0	1	0
1323916 200125	1513	14.3	91575.00	42.47	0	1	0
1324016 200125	1513	14.4	93275.00	42.42	0	1	0
1324116 200125	1513	14.5	90762.50	42.46	0	1	0
1324216 200125	1513	14.6	92225.00	42.44	0	1	0
1324316 200125	1513	14.7	90587.50	42.46	0	1	0
1324415 200125	1513	14.8	91700.00	42.29	0	1	0
1324516 200125	1513	14.9	91800.00	42.17	0	1	0
1324615 200125	1513	15.0	89450.00	42.08	0	1	0
1324725 200125	1513	15.1	92012.50	41.89	0	1	0
1324815 200125	1513	15.2	90950.00	41.82	0	1	0
1324915 200125	1513	15.3	91487.50	41.72	0	1	0
1325025 200125	1513	15.4	92337.50	41.71	0	1	0
1325115 200125	1513	15.5	91362.50	41.67	0	1	0
1325225 200125	1513	15.6	90975.00	41.70	0	1	0
1325325 200125	1513	15.7	92550.00	41.64	0	1	0
1325425 200125	1513	15.8	92250.00	41.73	0	1	0
1325525 200125	1513	15.9	92600.00	41.75	0	1	0
1325625 200125	1513	16.0	93100.00	41.79	0	1	0
1325725 200125	1513	16.1	91812.50	41.95	0	1	0
1325825 200125	1513	16.2	92025.00	41.94	0	1	0
1325925 200125	1513	16.3	93200.00	41.99	0	1	0
1326025 200125	1513	16.4	92262.50	42.07	0	1	0
1326125 200125	1513	16.5	93862.50	42.07	0	1	0
1326225 200125	1513	16.6	91425.00	42.18	0	1	0
1326324 200125	1513	16.7	92150.00	42.20	0	1	0
1326434 200125	1513	16.8	91700.00	42.18	0	1	0
1326534 200125	1513	16.9	90575.00	42.16	0	1	0
1326634 200125	1513	17.0	92337.50	42.07	0	1	0
1326734 200125	1513	17.1	90137.50	42.03	0	1	0
1326834 200125	1513	17.2	94187.50	41.96	0	1	0
1326934 200125	1513	17.3	89637.50	42.05	0	1	0
1327034 200125	1513	17.4	91687.50	41.89	0	1	0
1327134 200125	1513	17.5	91175.00	41.87	0	1	0
1327234 200125	1513	17.6	89575.00	41.75	0	1	0
1327334 200125	1513	17.7	93000.00	41.66	0	1	0
1327444 200125	1513	17.8	89800.00	41.70	0	1	0
1327544 200125	1513	17.9	92437.50	41.62	0	1	0
1327644 200125	1513	18.0	90250.00	41.70	0	1	0
1327744 200125	1513	18.1	93250.00	41.60	0	1	0
1327844 200125	1513	18.2	93237.50	41.74	0	1	0
1327944 200125	1513	18.3	93425.00	41.70	0	1	0
1328044 200125	1513	18.4	94487.50	41.87	0	1	0
1328144 200125	1513	18.5	93725.00	42.00	0	1	0
1328243 200125	1513	18.6	92162.50	42.11	0	1	0
1328343 200125	1513	18.7	91750.00	42.23	0	1	0
1328443 200125	1513	18.8	92275.00	42.17	0	1	0
1328543 200125	1513	18.9	94050.00	42.28	0	1	0
1328643 200125	1513	19.0	92225.00	42.36	0	1	0
1328753 200125	1513	19.1	92312.50	42.45	0	1	0
1328843 200125	1513	19.2	92400.00	42.40	0	1	0
1328943 200125	1513	19.3	90050.00	42.37	0	1	0
1329043 200125	1513	19.4	93525.00	42.21	0	1	0
1329143 200125	1513	19.5	91575.00	42.17	0	1	0
1329253 200125	1513	19.6	93337.50	42.07	0	1	0
1329343 200125	1513	19.7	92700.00	42.13	0	1	0
1329453 200125	1513	19.8	91150.00	42.17	0	1	0
1329553 200125	1513	19.9	93800.00	42.12	0	1	0
1329653 200125	1513	20.0	89675.00	42.11	0	1	0
1329753 200125	1513	20.1	90175.00	41.99	0	1	0
1329853 200125	1513	20.2	93800.00	41.90	0	1	0
1329953 200125	1513	20.3	93437.50	41.96	0	1	0
1330052 200125	1513	20.4	92025.00	42.11	0	1	0
1330153 200125	1513	20.5	92612.50	42.05	0	1	0
1330252 200125	1513	20.6	93012.50	42.09	0	1	0
1330352 200125	1513	20.7	90712.50	42.08	0	1	0
1330462 200125	1513	20.8	94062.50	41.99	0	1	0
1330562 200125	1513	20.9	91937.50	42.12	0	1	0
1330662 200125	1513	21.0	92162.50	42.04	0	1	0
1330762 200125	1513	21.1	93225.00	42.15	0	1	0
1330862 200125	1513	21.2	91600.00	42.28	0	1	0
1330962 200125	1513	21.3	90737.50	42.19	0	1	0
1331062 200125	1513	21.4	91562.50	42.06	0	1	0
1331162 200125	1513	21.5	94062.50	42.04	0	1	0
1331262 200125	1513	21.6	89000.00	42.11	0	1	0
1331362 200125	1513	21.7	91750.00	41.93	0	1	0
1331472 200125	1513	21.8	92650.00	41.97	0	1	0
1331572 200125	1513	21.9	93212.50	41.91	0	1	0
1331672 200125	1513	22.0	91137.50	41.97	0	1	0
1331772 200125	1513	22.1	91575.00	41.92	0	1	0
1331872 200125	1513	22.2	92275.00	41.85	0	1	0
1331972 200125	1513	22.3	92087.50	41.88	0	1	0
1332071 200125	1513	22.4	92175.00	41.94	0	1	0
1332172 200125	1513	22.5	89762.50	41.97	0	1	0
1332271 200125	1513	22.6	92225.00	41.77	0	1	0
1332371 200125	1513	22.7	92625.00	41.92	0	1	0
1332471 200125	1513	22.8	92037.50	41.96	0	1	0
1332571 200125	1513	22.9	92162.50	41.93	0	1	0
1332671 200125	1513	23.0	92900.00	41.88	0	1	0
1332781 200125	1513	23.1	91800.00	41.96	0	1	0
1332871 200125	1513	23.2	90950.00	41.97	0	1	0
1332971 200125	1513	23.3	90987.50	41.91	0	1	0
1333071 200125	1513	23.4	91075.00	41.86	0	1	0
1333171 200125	1513	23.5	94925.00	41.81	0	1	0
1333281 200125	1513	23.6	91437.50	42.05	0	1	0
1333371 200125	1513	23.7	91612.50	42.01	0	1	0
1333481 200125	1513	23.8	91825.00	41.96	0	1	0
1333581 200125	1513	23.9	90987.50	41.96	0	1	0
1333681 200125	1513	24.0	94100.00	41.90	0	1	0
1333781 200125	1513	24.1	93600.00	41.96	0	1	0
1333880 200125	1513	24.2	91425.00	42.04	0	1	0
1333981 200125	1513	24.3	90487.50	42.06	0	1	0
1334081 200125	1513	24.4	92112.50	42.04	0	1	0
1334180 200125	1513	24.5	93350.00	42.08	0	1	0
1334280 200125	1513	24.6	90687.50	42.01	0	1	0
1334380 200125	1513	24.7	92762.50	41.98	0	1	0
1334480 200125	1513	24.8	91550.00	42.03	0	1	0
1334590 200125	1513	24.9	92412.50	42.02	0	1	0
1334690 200125	1513	25.0	90975.00	42.08	0	1	0
1334790 200125	1513	25.1	91587.50	41.94	0	1	0
1334890 200125	1513	25.2	92675.00	41.85	0	1	0
1334990 200125	1513	25.3	90825.00	41.91	0	1	0
1335090 200125	1513	25.4	93000.00	41.92	0	1	0
1335190 200125	1513	25.5	90725.00	41.96	0	1	0
1335290 200125	1513	25.6	91275.00	41.84	0	1	0
1335390 200125	1513	25.7	91862.50	41.87	0	1	0
1335490 200125	1513	25.8	92050.00	41.83	0	1	0
1335600 200125	1513	25.9	93375.00	41.85	0	1	0
1335699 200125	1513	26.0	92337.50	41.90	0	1	0
1335799 200125	1513	26.1	91700.00	41.96	0	1	0
1335899 200125	1513	26.2	90975.00	41.96	0	1	0
1335999 200125	1513	26.3	93925.00	41.89	0	1	0
1336099 200125	1513	26.4	91950.00	42.03	0	1	0
1336199 200125	1513	26.5	90837.50	41.98	0	1	0
1336299 200125	1513	26.6	92612.50	41.98	0	1	0
1336399 200125	1513	26.7	94300.00	42.04	0	1	0
1336499 200125	1513	26.8	89525.00	42.15	0	1	0
1336599 200125	1513	26.9	91862.50	42.04	0	1	0
1336699 200125	1513	27.0	93650.00	41.97	0	1	0
1336799 200125	1513	27.1	91712.50	42.03	0	1	0
1336899 200125	1513	27.2	92175.00	42.03	0	1	0
1336999 200125	1513	27.3	91487.50	42.08	0	1	0
1337099 200125	1513	27.4	91412.50	41.98	0	1	0
1337199 200125	1513	27.5	95537.50	41.95	0	1	0
1337299 200125	1513	27.6	93437.50	42.16	0	1	0
1337399 200125	1513	27.7	91825.00	42.20	0	1	0
1337499 200125	1513	27.8	90762.50	42.09	0	1	0
1337608 200125	1513	27.9	91687.50	42.14	0	1	0
1337708 200125	1513	28.0	91687.50	42.14	0	1	0
1337808 200125	1513	28.1	94762.50	42.05	0	1	0
1337908 200125	1513	28.2	92762.50	42.18	0	1	0
1338008 200125	1513	28.3	94287.50	42.21	0	1	0
1338108 200125	1513	28.4	92925.00	42.34	0	1	0
1338208 200125	1513	28.5	91237.50	42.41	0	1	0
1338308 200125	1513	28.6	90825.00	42.21	0	1	0
1338408 200125	1513	28.7	93600.00	42.09	0	1	0
1338508 200125	1513	28.8	92350.00	42.17	0	1	0
1338618 200125	1513	28.9	89750.00	42.25	0	1	0
1338718 200125	1513	29.0	90475.00	42.16	0	1	0
1338818 200125	1513	29.1	90062.50	42.10	0	1	0
1338918 200125	1513	29.2	91437.50	41.89	0	1	0
1339018 200125	1513	29.3	92362.50	41.83	0	1	0
1339118 200125	1513	29.4	88475.00	41.75	0	1	0
1339218 200125	1513	29.5	90400.00	41.55	0	1	0
1339318 200125	1513	29.6	91600.00	41.51	0	1	0
1339418 200125	1513	29.7	91500.00	41.54	0	1	0
1339518 200125	1513	29.8	92337.50	41.45	0	1	0
1339627 200125	1513	29.9	91237.50	41.45	0	1	0
1339727 200125	1513	30.0	94537.50	41.51	0	1	0
1339827 200125	1513	30.1	91325.00	41.70	0	1	0
1339927 200125	1513	30.2	91637.50	41.75	0	1	0
1340027 200125	1513	30.3	93487.50	41.76	0	1	0
1340127 200125	1513	30.4	91925.00	41.81	0	1	0
1340227 200125	1513	30.5	91575.00	41.97	0	1	0
1340327 200125	1513	30.6	92975.00	42.02	0	1	0
1340427 200125	1513	30.7	91400.00	42.08	0	1	0
1340527 200125	1513	30.8	91112.50	42.08	0	1	0
1340627 200125	1513	30.9	91937.50	42.02	0	1	0
1340727 200125	1513	31.0	92150.00	42.06	0	1	0
1340827 200125	1513	31.1	91200.00	41.95	0	1	0
1340927 200125	1513	31.2	93775.00	41.94	0	1	0
1341027 200125	1513	31.3	91425.00	42.04	0	1	0
1341127 200125	1513	31.4	92200.00	41.95	0	1	0
1341227 200125	1513	31.5	91587.50	41.96	0	1	0
1341327 200125	1513	31.6	87212.50	41.96	0	1	0
1341427 200125	1513	31.7	91937.50	41.70	0	1	0
1341527 200125	1513	31.8	88800.00	41.72	0	1	0
1341637 200125	1513	31.9	91650.00	41.62	0	1	0
1341737 200125	1513	32.0	93900.00	41.61	0	1	0
1341836 200125	1513	32.1	92862.50	41.69	0	1	0
1341936 200125	1513	32.2	93062.50	41.76	0	1	0
1342037 200125	1513	32.3	93075.00	41.73	0	1	0
1342136 200125	1513	32.4	92425.00	41.80	0	1	0
1342236 200125	1513	32.5	90812.50	41.81	0	1	0
1342336 200125	1513	32.6	91962.50	41.78	0	1	0
1342436 200125	1513	32.7	91250.00	41.99	0	1	0
1342536 200125	1513	32.8	92275.00	41.96	0	1	0
1342646 200125	1513	32.9	93150.00	42.12	0	1	0
1342746 200125	1513	33.0	93300.00	42.18	0	1	0
1342846 200125	1513	33.1	90512.50	42.16	0	1	0
1342946 200125	1513	33.2	91375.00	42.05	0	1	0
1343046 200125	1513	33.3	92112.50	41.98	0	1	0
1343146 200125	1513	33.4	93625.00	41.93	0	1	0
1343246 200125	1513	33.5	92750.00	41.99	0	1	0
1343346 200125	1513	33.6	90237.50	42.07	0	1	0
1343446 200125	1513	33.7	91512.50	42.00	0	1	0
1343546 200125	1513	33.8	93600.00	42.01	0	1	0
1343656 200125	1513	33.9	91987.50	42.07	0	1	0
1343745 200125	1513	34.0	91212.50	42.02	0	1	0
1343856 200125	1513	34.1	92900.00	41.92	0	1	0
1343955 200125	1513	34.2	90637.50	42.03	0	1	0
1344045 200125	1513	34.3	92362.50	42.00	0	1	0
1344155 200125	1513	34.4	92587.50	42.01	0	1	0
1344245 200125	1513	34.5	92387.50	41.96	0	1	0
1344355 200125	1513	34.6	93125.00	41.94	0	1	0
1344455 200125	1513	34.7	92287.50	42.07	0	1	0
1344545 200125	1513	34.8	93087.50	42.11	0	1	0
1344655 200125	1513	34.9	91550.00	42.09	0	1	0
1344755 200125	1513	35.0	90812.50	42.07	0	1	0
1344855 200125	1513	35.1	90325.00	42.05	0	1	0
1344955 200125	1513	35.2	93750.00	41.93	0	1	0
1345055 200125	1513	35.3	91200.00	42.07	0	1	0
1345155 200125	1513	35.4	93325.00	42.02	0	1	0
1345255 200125	1513	35.5	93700.00	42.05	0	1	0
1345355 200125	1513	35.6	90412.50	42.11	0	1	0
1345455 200125	1513	35.7	91212.50	41.99	0	1	0
1345555 200125	1513	35.8	93575.00	41.94	0	1	0
1345665 200125	1513	35.9	92900.00	41.96	0	1	0
1345764 200125	1513	36.0	93250.00	42.02	0	1	0
1345864 200125	1513	36.1	93000.00	42.13	0	1	0
1345964 200125	1513	36.2	92200.00	42.25	0	1	0
1346064 200125	1513	36.3	92825.00	42.18	0	1	0
1346164 200125	1513	36.4	91487.50	42.26	0	1	0
1346264 200125	1513	36.5	89512.50	42.18	0	1	0
1346364 200125	1513	36.6	91475.00	41.99	0	1	0
1346464 200125	1513	36.7	92862.50	42.03	0	1	0
1346564 200125	1513	36.8	90412.50	42.11	0	1	0
1346674 200125	1513	36.9	91287.50	41.97	0	1	0
1346774 200125	1513	37.0	93700.00	41.89	0	1	0
1346874 200125	1513	37.1	91775.00	41.91	0	1	0
1346974 200125	1513	37.2	90387.50	41.86	0	1	0
1347074 200125	1513	37.3	93437.50	41.78	0	1	0
1347174 200125	1513	37.4	90312.50	41.81	0	1	0
1347274 200125	1513	37.5	91712.50	41.75	0	1	0
1347374 200125	1513	37.6	92550.00	41.85	0	1	0
1347474 200125	1513	37.7	93687.50	41.90	0	1	0
1347573 200125	1513	37.8	93687.50	41.94	0	1	0
1347674 200125	1513	37.9	95187.50	42.08	0	1	0
1347773 200125	1513	38.0	93137.50	42.26	0	1	0
1347883 200125	1513	38.1	90912.50	42.23	0	1	0
1347973 200125	1513	38.2	92350.00	42.20	0	1	0
1348073 200125	1513	38.3	92187.50	42.28	0	1	0
1348173 200125	1513	38.4	90312.50	42.23	0	1	0
1348273 200125	1513	38.5	92500.00	42.23	0	1	0
1348383 200125	1513	38.6	90462.50	42.26	0	1	0
1348473 200125	1513	38.7	90450.00	42.17	0	1	0
1348583 200125	1513	38.8	92550.00	42.02	0	1	0
1348683 200125	1513	38.9	91587.50	41.97	0	1	0
1348783 200125	1513	39.0	94012.50	41.81	0	1	0
1348883 200125	1513	39.1	93212.50	41.85	0	1	0
1348983 200125	1513	39.2	91950.00	41.95	0	1	0
1349083 200125	1513	39.3	93075.00	41.94	0	1	0
1349183 200125	1513	39.4	93312.50	41.98	0	1	0
1349283 200125	1513	39.5	94162.50	42.11	0	1	0
1349383 200125	1513	39.6	92650.00	42.18	0	1	0
1349482 200125	1513	39.7	91187.50	42.28	0	1	0
1349582 200125	1513	39.8	94750.00	42.32	0	1	0
1349692 200125	1513	39.9	91450.00	42.42	0	1	0
1349792 200125	1513	40.0	91450.00	42.41	0	1	0
1349892 200125	1513	40.1	91525.00	42.29	0	1	0
1349992 200125	1513	40.2	92700.00	42.22	0	1	0
1350092 200125	1513	40.3	92637.50	42.25	0	1	0
1350192 200125	1513	40.4	92575.00	42.23	0	1	0
1350292 200125	1513	40.5	92850.00	42.20	0	1	0
1350392 200125	1513	40.6	91575.00	42.14	0	1	0
1350492 200125	1513	40.7	91362.50	42.09	0	1	0
1350592 200125	1513	40.8	90412.50	42.10	0	1	0
1350702 200125	1513	40.9	94537.50	41.90	0	1	0
1350802 200125	1513	41.0	93637.50	42.04	0	1	0
1350902 200125	1513	41.1	92475.00	42.14	0	1	0
1351002 200125	1513	41.2	91825.00	42.18	0	1	0
1351102 200125	1513	41.3	93862.50	42.14	0	1	0
1351202 200125	1513	41.4	90987.50	42.20	0	1	0
1351302 200125	1513	41.5	91900.00	42.13	0	1	0
1351401 200125	1513	41.6	92450.00	42.09	0	1	0
1351501 200125	1513	41.7	92437.50	42.13	0	1	0
1351601 200125	1513	41.8	94625.00	42.17	0	1	0
1351701 200125	1513	41.9	93450.00	42.36	0	1	0
1351801 200125	1513	42.0	93362.50	42.31	0	1	0
1351911 200125	1513	42.1	92762.50	42.30	0	1	0
1352001 200125	1513	42.2	89400.00	42.31	0	1	0
1352101 200125	1513	42.3	92850.00	42.21	0	1	0
1352201 200125	1513	42.4	94275.00	42.16	0	1	0
1352301 200125	1513	42.5	93462.50	42.31	0	1	0
1352411 200125	1513	42.6	94200.00	42.38	0	1	0
1352501 200125	1513	42.7	93775.00	42.46	0	1	0
1352601 200125	1513	42.8	91700.00	42.52	0	1	0
1352711 200125	1513	42.9	91537.50	42.39	0	1	0
1352811 200125	1513	43.0	89912.50	42.30	0	1	0
1352911 200125	1513	43.1	93287.50	42.14	0	1	0
1353011 200125	1513	43.2	91300.00	42.17	0	1	0
1353110 200125	1513	43.3	91787.50	42.25	0	1	0
1353210 200125	1513	43.4	92512.50	42.21	0	1	0
1353310 200125	1513	43.5	91287.50	42.13	0	1	0
1353410 200125	1513	43.6	93337.50	42.03	0	1	0
1353510 200125	1513	43.7	92687.50	41.99	0	1	0
1353610 200125	1513	43.8	92562.50	41.94	0	1	0
1353720 200125	1513	43.9	91862.50	41.98	0	1	0
1353820 200125	1513	44.0	91425.00	41.99	0	1	0
1353920 200125	1513	44.1	90575.00	42.06	0	1	0
1354020 200125	1513	44.2	90625.00	41.94	0	1	0
1354120 200125	1513	44.3	93612.50	41.91	0	1	0
1354220 200125	1513	44.4	92250.00	41.99	0	1	0
1354320 200125	1513	44.5	92362.50	41.98	0	1	0
1354420 200125	1513	44.6	91525.00	42.03	0	1	0
1354520 200125	1513	44.7	93187.50	41.95	0	1	0
1354620 200125	1513	44.8	92987.50	41.97	0	1	0
1354730 200125	1513	44.9	92250.00	41.99	0	1	0
1354830 200125	1513	45.0	92025.00	42.01	0	1	0
1354930 200125	1513	45.1	92187.50	42.03	0	1	0
1355029 200125	1513	45.2	92212.50	42.11	0	1	0
1355129 200125	1513	45.3	92700.00	42.18	0	1	0
1355229 200125	1513	45.4	93225.00	42.14	0	1	0
1355329 200125	1513	45.5	91887.50	42.18	0	1	0
1355429 200125	1513	45.6	93850.00	42.16	0	1	0
1355529 200125	1513	45.7	91900.00	42.26	0	1	0
1355629 200125	1513	45.8	92712.50	42.21	0	1	0
1355729 200125	1513	45.9	90862.50	42.19	0	1	0
1355829 200125	1513	46.0	92875.00	42.13	0	1	0
1355929 200125	1513	46.1	90925.00	42.17	0	1	0
1356029 200125	1513	46.2	90875.00	42.11	0	1	0
1356129 200125	1513	46.3	92412.50	42.05	0	1	0
1356229 200125	1513	46.4	91312.50	42.04	0	1	0
1356329 200125	1513	46.5	93112.50	41.95	0	1	0
1356429 200125	1513	46.6	93337.50	42.01	0	1	0
1356529 200125	1513	46.7	91662.50	41.98	0	1	0
1356629 200125	1513	46.8	90750.00	41.97	0	1	0
1356739 200125	1513	46.9	90287.50	41.89	0	1	0
1356839 200125	1513	47.0	92375.00	41.86	0	1	0
1356939 200125	1513	47.1	93625.00	41.84	0	1	0
1357039 200125	1513	47.2	93050.00	41.96	0	1	0
1357139 200125	1513	47.3	91362.50	42.06	0	1	0
1357238 200125	1513	47.4	90500.00	42.01	0	1	0
1357338 200125	1513	47.5	91162.50	41.97	0	1	0
1357438 200125	1513	47.6	91887.50	41.89	0	1	0
1357538 200125	1513	47.7	92850.00	41.82	0	1	0
1357638 200125	1513	47.8	91012.50	41.87	0	1	0
1357748 200125	1513	47.9	92775.00	41.89	0	1	0
1357848 200125	1513	48.0	90987.50	42.00	0	1	0
1357948 200125	1513	48.1	91850.00	41.93	0	1	0
1358048 200125	1513	48.2	92700.00	41.85	0	1	0
1358148 200125	1513	48.3	92237.50	41.84	0	1	0
1358248 200125	1513	48.4	92487.50	41.88	0	1	0
1358348 200125	1513	48.5	91000.00	41.97	0	1	0
1358448 200125	1513	48.6	91112.50	41.96	0	1	0
1358548 200125	1513	48.7	93712.50	41.93	0	1	0
1358648 200125	1513	48.8	94125.00	41.96	0	1	0
1358758 200125	1513	48.9	90700.00	42.10	0	1	0
1358858 200125	1513	49.0	91437.50	42.01	0	1	0
1358958 200125	1513	49.1	90637.50	42.03	0	1	0
1359058 200125	1513	49.2	93100.00	41.98	0	1	0
1359158 200125	1513	49.3	91087.50	41.99	0	1	0
1359258 200125	1513	49.4	94600.00	41.94	0	1	0
1359358 200125	1513	49.5	95300.00	42.04	0	1	0
1359457 200125	1513	49.6	92025.00	42.23	0	1	0
1359557 200125	1513	49.7	93625.00	42.27	0	1	0
1359657 200125	1513	49.8	92775.00	42.27	0	1	0
1359757 200125	1513	49.9	93712.50	42.21	0	1	0
1359857 200125	1513	50.0	92037.50	42.34	0	1	0
1359957 200125	1513	50.1	91075.00	42.37	0	1	0
1400057 200125	1513	50.2	91787.50	42.39	0	1	0
1400157 200125	1513	50.3	91650.00	42.33	0	1	0
1400257 200125	1513	50.4	92912.50	42.36	0	1	0
1400357 200125	1513	50.5	91175.00	42.28	0	1	0
1400457 200125	1513	50.6	92550.00	42.09	0	1	0
1400557 200125	1513	50.7	92500.00	42.12	0	1	0
1400657 200125	1513	50.8	91137.50	42.07	0	1	0
1400767 200125	1513	50.9	93275.00	41.99	0	1	0
1400867 200125	1513	51.0	91537.50	41.97	0	1	0
1400967 200125	1513	51.1	93087.50	41.95	0	1	0
1401066 200125	1513	51.2	92575.00	42.04	0	1	0
1401167 200125	1513	51.3	92650.00	42.08	0	1	0
1401266 200125	1513	51.4	92387.50	42.12	0	1	0
1401366 200125	1513	51.5	93462.50	42.10	0	1	0
1401466 200125	1513	51.6	89575.00	42.20	0	1	0
1401566 200125	1513	51.7	93175.00	42.07	0	1	0
1401666 200125	1513	51.8	91287.50	42.10	0	1	0
1401776 200125	1513	51.9	91500.00	42.11	0	1	0
1401876 200125	1513	52.0	92462.50	42.03	0	1	0
1401976 200125	1513	52.1	90712.50	42.07	0	1	0
1402076 200125	1513	52.2	93250.00	41.96	0	1	0
1402176 200125	1513	52.3	91187.50	41.99	0	1	0
1402276 200125	1513	52.4	91612.50	41.92	0	1	0
1402376 200125	1513	52.5	90575.00	41.89	0	1	0
1402476 200125	1513	52.6	91037.50	41.76	0	1	0
1402576 200125	1513	52.7	93025.00	41.83	0	1	0
1402676 200125	1513	52.8	91962.50	41.82	0	1	0
1402776 200125	1513	52.9	92900.00	41.85	0	1	0
1402876 200125	1513	53.0	92050.00	41.91	0	1	0
1402986 200125	1513	53.1	91325.00	41.89	0	1	0
1403076 200125	1513	53.2	91425.00	41.92	0	1	0
1403175 200125	1513	53.3	90825.00	41.84	0	1	0
1403285 200125	1513	53.4	94337.50	41.82	0	1	0
1403385 200125	1513	53.5	90675.00	41.95	0	1	0
1403485 200125	1513	53.6	94425.00	41.95	0	1	0
1403585 200125	1513	53.7	93250.00	42.10	0	1	0
1403675 200125	1513	53.8	93600.00	42.11	0	1	0
1403785 200125	1513	53.9	92137.50	42.19	0	1	0
1403885 200125	1513	54.0	91212.50	42.15	0	1	0
1403985 200125	1513	54.1	91412.50	42.11	0	1	0
1404085 200125	1513	54.2	93837.50	42.12	0	1	0
1404185 200125	1513	54.3	89987.50	42.23	0	1	0
1404285 200125	1513	54.4	91325.00	42.19	0	1	0
1404385 200125	1513	54.5	93387.50	42.05	0	1	0
1404485 200125	1513	54.6	91950.00	42.18	0	1	0
1404585 200125	1513	54.7	93812.50	42.06	0	1	0
1404685 200125	1513	54.8	93325.00	42.09	0	1	0
1404794 200125	1513	54.9	93425.00	42.08	0	1	0
1404894 200125	1513	55.0	92350.00	42.14	0	1	0
1404994 200125	1513	55.1	89575.00	42.19	0	1	0
1405094 200125	1513	55.2	91262.50	42.10	0	1	0
1405194 200125	1513	55.3	92900.00	41.99	0	1	0
1405294 200125	1513	55.4	93537.50	42.12	0	1	0
1405394 200125	1513	55.5	91075.00	42.22	0	1	0
1405494 200125	1513	55.6	92337.50	42.11	0	1	0
1405594 200125	1513	55.7	91750.00	42.13	0	1	0
1405694 200125	1513	55.8	92350.00	42.04	0	1	0
1405804 200125	1513	55.9	91375.00	42.00	0	1	0
1405904 200125	1513	56.0	91887.50	41.90	0	1	0
1406004 200125	1513	56.1	93337.50	41.88	0	1	0
1406104 200125	1513	56.2	91237.50	42.05	0	1	0
1406204 200125	1513	56.3	92700.00	42.05	0	1	0
1406304 200125	1513	56.4	92225.00	42.04	0	1	0
1406404 200125	1513	56.5	92875.00	41.98	0	1	0
1406504 200125	1513	56.6	91112.50	42.06	0	1	0
1406603 200125	1513	56.7	91600.00	42.01	0	1	0
1406703 200125	1513	56.8	94125.00	42.00	0	1	0
1406803 200125	1513	56.9	93262.50	42.08	0	1	0
1406903 200125	1513	57.0	91450.00	42.17	0	1	0
1407013 200125	1513	57.1	91862.50	42.15	0	1	0
1407103 200125	1513	57.2	91700.00	42.08	0	1	0
1407203 200125	1513	57.3	89612.50	42.10	0	1	0
1407303 200125	1513	57.4	90287.50	41.96	0	1	0
1407403 200125	1513	57.5	90837.50	41.87	0	1	0
1407513 200125	1513	57.6	92750.00	41.78	0	1	0
1407603 200125	1513	57.7	93125.00	41.86	0	1	0
1407703 200125	1513	57.8	92375.00	41.93	0	1	0
1407813 200125	1513	57.9	93700.00	41.85	0	1	0
1407913 200125	1513	58.0	91150.00	41.87	0	1	0
1408013 200125	1513	58.1	91612.50	41.85	0	1	0
1408113 200125	1513	58.2	94287.50	41.84	0	1	0
1408213 200125	1513	58.3	90337.50	41.96	0	1	0
1408313 200125	1513	58.4	91950.00	41.99	0	1	0
1408413 200125	1513	58.5	93012.50	42.07	0	1	0
1408512 200125	1513	58.6	92162.50	42.16	0	1	0
1408612 200125	1513	58.7	90737.50	42.14	0	1	0
1408712 200125	1513	58.8	92775.00	42.03	0	1	0
1408822 200125	1513	58.9	92812.50	42.05	0	1	0
1408922 200125	1513	59.0	91512.50	42.01	0	1	0
1409022 200125	1513	59.1	92525.00	42.02	0	1	0
1409122 200125	1513	59.2	90962.50	42.07	0	1	0
1409222 200125	1513	59.3	90762.50	41.92	0	1	0
1409322 200125	1513	59.4	91637.50	41.93	0	1	0
1409422 200125	1513	59.5	93525.00	41.92	0	1	0
1409522 200125	1513	59.6	92675.00	41.94	0	1	0
1409622 200125	1513	59.7	92862.50	41.97	0	1	0
1409722 200125	1513	59.8	90850.00	42.06	0	1	0
1409832 200125	1513	59.9	91787.50	41.98	0	1	0
1409933 200125	1514	0.0	92287.50	41.93	0	1	0
1410032 200125	1514	0.1	91275.00	41.96	0	1	0
1410132 200125	1514	0.2	89600.00	41.91	0	1	0
1410232 200125	1514	0.3	94112.50	41.85	0	1	0
1410332 200125	1514	0.4	92650.00	42.00	0	1	0
1410432 200125	1514	0.5	91837.50	42.04	0	1	0
1410532 200125	1514	0.6	91375.00	41.97	0	1	0
1410632 200125	1514	0.7	92262.50	41.91	0	1	0
1410732 200125	1514	0.8	91925.00	41.88	0	1	0
1410832 200125	1514	0.9	91062.50	41.93	0	1	0
1410932 200125	1514	1.0	91750.00	41.90	0	1	0
1411032 200125	1514	1.1	89912.50	41.87	0	1	0
1411132 200125	1514	1.2	91475.00	41.81	0	1	0
1411232 200125	1514	1.3	91862.50	41.90	0	1	0
1411332 200125	1514	1.4	92912.50	41.80	0	1	0
1411432 200125	1514	1.5	91012.50	41.81	0	1	0
1411532 200125	1514	1.6	92937.50	41.77	0	1	0
1411632 200125	1514	1.7	94275.00	41.84	0	1	0
1411732 200125	1514	1.8	91425.00	41.93	0	1	0
1411842 200125	1514	1.9	90125.00	41.91	0	1	0
1411941 200125	1514	2.0	93012.50	41.87	0	1	0
1412041 200125	1514	2.1	93012.50	41.92	0	1	0
1412142 200125	1514	2.2	89062.50	42.06	0	1	0
1412241 200125	1514	2.3	92437.50	41.95	0	1	0
1412341 200125	1514	2.4	93400.00	41.98	0	1	0
1412441 200125	1514	2.5	92162.50	42.00	0	1	0
1412541 200125	1514	2.6	90325.00	42.05	0	1	0
1412641 200125	1514	2.7	93075.00	41.94	0	1	0
1412741 200125	1514	2.8	92412.50	41.88	0	1	0
1412851 200125	1514	2.9	91412.50	41.93	0	1	0
1412951 200125	1514	3.0	91500.00	41.98	0	1	0
1413051 200125	1514	3.1	91862.50	41.92	0	1	0
1413151 200125	1514	3.2	88912.50	41.86	0	1	0
1413251 200125	1514	3.3	89850.00	41.86	0	1	0
1413351 200125	1514	3.4	92487.50	41.74	0	1	0
1413451 200125	1514	3.5	91200.00	41.70	0	1	0
1413551 200125	1514	3.6	93225.00	41.66	0	1	0
1413651 200125	1514	3.7	92587.50	41.79	0	1	0
1413751 200125	1514	3.8	91562.50	41.77	0	1	0
1413861 200125	1514	3.9	92900.00	41.73	0	1	0
1413950 200125	1514	4.0	90512.50	41.79	0	1	0
1414060 200125	1514	4.1	93387.50	41.75	0	1	0
1414160 200125	1514	4.2	93662.50	41.82	0	1	0
1414250 200125	1514	4.3	92762.50	42.03	0	1	0
1414360 200125	1514	4.4	92650.00	42.16	0	1	0
1414450 200125	1514	4.5	92712.50	42.17	0	1	0
1414560 200125	1514	4.6	93125.00	42.24	0	1	0
1414660 200125	1514	4.7	91300.00	42.23	0	1	0
1414760 200125	1514	4.8	92012.50	42.18	0	1	0
1414860 200125	1514	4.9	91787.50	42.20	0	1	0
1414960 200125	1514	5.0	93125.00	42.15	0	1	0
1415060 200125	1514	5.1	92800.00	42.26	0	1	0
1415160 200125	1514	5.2	93362.50	42.24	0	1	0
1415260 200125	1514	5.3	91025.00	42.22	0	1	0
1415360 200125	1514	5.4	90512.50	42.15	0	1	0
1415460 200125	1514	5.5	93687.50	42.05	0	1	0
1415560 200125	1514	5.6	92362.50	42.09	0	1	0
1415660 200125	1514	5.7	91612.50	42.06	0	1	0
1415760 200125	1514	5.8	90000.00	42.07	0	1	0
1415870 200125	1514	5.9	92475.00	41.98	0	1	0
1415969 200125	1514	6.0	93025.00	42.01	0	1	0
1416069 200125	1514	6.1	90187.50	42.01	0	1	0
1416169 200125	1514	6.2	91950.00	41.89	0	1	0
1416269 200125	1514	6.3	92937.50	41.83	0	1	0
1416369 200125	1514	6.4	91600.00	41.91	0	1	0
1416469 200125	1514	6.5	91837.50	41.96	0	1	0
1416569 200125	1514	6.6	92500.00	41.88	0	1	0
1416669 200125	1514	6.7	90975.00	41.89	0	1	0
1416769 200125	1514	6.8	90187.50	41.86	0	1	0
1416879 200125	1514	6.9	93450.00	41.87	0	1	0
1416979 200125	1514	7.0	92100.00	41.91	0	1	0
1417079 200125	1514	7.1	90725.00	41.87	0	1	0
1417179 200125	1514	7.2	91475.00	41.89	0	1	0
1417279 200125	1514	7.3	92100.00	41.87	0	1	0
1417379 200125	1514	7.4	91562.50	41.83	0	1	0
1417479 200125	1514	7.5	93412.50	41.83	0	1	0
1417579 200125	1514	7.6	93437.50	41.90	0	1	0
1417679 200125	1514	7.7	92500.00	41.94	0	1	0
1417778 200125	1514	7.8	92312.50	42.01	0	1	0
1417878 200125	1514	7.9	90062.50	42.11	0	1	0
1417978 200125	1514	8.0	91425.00	41.96	0	1	0
1418088 200125	1514	8.1	91900.00	41.93	0	1	0
1418178 200125	1514	8.2	92075.00	41.98	0	1	0
1418278 200125	1514	8.3	92525.00	42.01	0	1	0
1418378 200125	1514	8.4	94437.50	42.02	0	1	0
1418478 200125	1514	8.5	92412.50	42.15	0	1	0
1418588 200125	1514	8.6	93187.50	42.11	0	1	0
1418678 200125	1514	8.7	94550.00	42.10	0	1	0
1418788 200125	1514	8.8	93262.50	42.19	0	1	0
1418888 200125	1514	8.9	91287.50	42.23	0	1	0
1418988 200125	1514	9.0	92312.50	42.29	0	1	0
1419088 200125	1514	9.1	92012.50	42.33	0	1	0
1419188 200125	1514	9.2	90412.50	42.33	0	1	0
1419288 200125	1514	9.3	91275.00	42.26	0	1	0
1419388 200125	1514	9.4	92850.00	42.20	0	1	0
1419488 200125	1514	9.5	92262.50	42.13	0	1	0
1419588 200125	1514	9.6	91275.00	42.12	0	1	0
1419687 200125	1514	9.7	93787.50	42.04	0	1	0
1419787 200125	1514	9.8	91550.00	42.00	0	1	0
1419897 200125	1514	9.9	90337.50	41.93	0	1	0
1419996 200125	1514	10.0	94012.50	41.88	0	1	0
1420096 200125	1514	10.1	90787.50	41.96	0	1	0
1420196 200125	1514	10.2	91475.00	41.90	0	1	0
1420296 200125	1514	10.3	92237.50	41.95	0	1	0
1420396 200125	1514	10.4	92075.00	42.00	0	1	0
1420496 200125	1514	10.5	93037.50	41.96	0	1	0
1420596 200125	1514	10.6	91137.50	42.00	0	1	0
1420696 200125	1514	10.7	93537.50	41.99	0	1	0
1420796 200125	1514	10.8	89812.50	41.98	0	1	0
1420906 200125	1514	10.9	91912.50	41.90	0	1	0
1421006 200125	1514	11.0	91712.50	41.97	0	1	0
1421106 200125	1514	11.1	93150.00	41.87	0	1	0
1421206 200125	1514	11.2	91137.50	41.97	0	1	0
1421306 200125	1514	11.3	93462.50	41.96	0	1	0
1421406 200125	1514	11.4	91637.50	42.01	0	1	0
1421506 200125	1514	11.5	93762.50	41.99	0	1	0
1421606 200125	1514	11.6	92512.50	42.03	0	1	0
1421705 200125	1514	11.7	91400.00	42.09	0	1	0
1421805 200125	1514	11.8	92275.00	41.99	0	1	0
1421915 200125	1514	11.9	92612.50	42.10	0	1	0
1422005 200125	1514	12.0	91725.00	42.13	0	1	0
1422115 200125	1514	12.1	95212.50	42.14	0	1	0
1422215 200125	1514	12.2	92900.00	42.23	0	1	0
1422305 200125	1514	12.3	92787.50	42.31	0	1	0
1422415 200125	1514	12.4	90275.00	42.28	0	1	0
1422515 200125	1514	12.5	94225.00	42.22	0	1	0
1422615 200125	1514	12.6	94812.50	42.24	0	1	0
1422715 200125	1514	12.7	93387.50	42.34	0	1	0
1422815 200125	1514	12.8	93250.00	42.43	0	1	0
1422915 200125	1514	12.9	89737.50	42.47	0	1	0
1423015 200125	1514	13.0	92325.00	42.34	0	1	0
1423115 200125	1514	13.1	90650.00	42.37	0	1	0
1423215 200125	1514	13.2	92812.50	42.17	0	1	0
1423315 200125	1514	13.3	89700.00	42.16	0	1	0
1423415 200125	1514	13.4	90237.50	42.02	0	1	0
1423514 200125	1514	13.5	93037.50	42.02	0	1	0
1423614 200125	1514	13.6	93500.00	41.97	0	1	0
1423714 200125	1514	13.7	92912.50	41.91	0	1	0
1423814 200125	1514	13.8	91912.50	41.89	0	1	0
1423924 200125	1514	13.9	93687.50	41.83	0	1	0
1424024 200125	1514	14.0	91900.00	42.00	0	1	0
1424124 200125	1514	14.1	91550.00	41.99	0	1	0
1424224 200125	1514	14.2	91175.00	42.03	0	1	0
1424324 200125	1514	14.3	90087.50	41.95	0	1	0
1424424 200125	1514	14.4	91587.50	41.97	0	1	0
1424524 200125	1514	14.5	93912.50	42.03	0	1	0
1424624 200125	1514	14.6	93312.50	42.07	0	1	0
1424724 200125	1514	14.7	91375.00	42.06	0	1	0
1424824 200125	1514	14.8	90887.50	41.99	0	1	0
1424934 200125	1514	14.9	90937.50	41.95	0	1	0
1425034 200125	1514	15.0	92650.00	41.82	0	1	0
1425134 200125	1514	15.1	92700.00	41.86	0	1	0
1425234 200125	1514	15.2	93087.50	41.91	0	1	0
1425334 200125	1514	15.3	91387.50	41.99	0	1	0
1425433 200125	1514	15.4	91587.50	42.05	0	1	0
1425533 200125	1514	15.5	92925.00	42.05	0	1	0
1425633 200125	1514	15.6	92325.00	42.01	0	1	0
1425733 200125	1514	15.7	91700.00	41.96	0	1	0
1425833 200125	1514	15.8	92087.50	41.98	0	1	0
1425943 200125	1514	15.9	89850.00	42.03	0	1	0
1426033 200125	1514	16.0	93700.00	41.98	0	1	0
1426143 200125	1514	16.1	90787.50	42.03	0	1	0
1426233 200125	1514	16.2	94637.50	41.94	0	1	0
1426333 200125	1514	16.3	89225.00	42.01	0	1	0
1426433 200125	1514	16.4	91662.50	41.92	0	1	0
1426533 200125	1514	16.5	92262.50	41.92	0	1	0
1426643 200125	1514	16.6	92112.50	41.89	0	1	0
1426733 200125	1514	16.7	93375.00	41.88	0	1	0
1426833 200125	1514	16.8	93575.00	41.96	0	1	0
1426943 200125	1514	16.9	91162.50	42.02	0	1	0
1427043 200125	1514	17.0	92537.50	42.08	0	1	0
1427143 200125	1514	17.1	91375.00	42.03	0	1	0
1427243 200125	1514	17.2	92762.50	42.06	0	1	0
1427343 200125	1514	17.3	90800.00	41.97	0	1	0
1427442 200125	1514	17.4	90875.00	42.04	0	1	0
1427542 200125	1514	17.5	93787.50	42.01	0	1	0
1427642 200125	1514	17.6	93237.50	42.08	0	1	0
1427742 200125	1514	17.7	91887.50	42.13	0	1	0
1427842 200125	1514	17.8	91300.00	42.06	0	1	0
1427942 200125	1514	17.9	94050.00	41.96	0	1	0
1428052 200125	1514	18.0	91325.00	42.09	0	1	0
1428152 200125	1514	18.1	92887.50	42.03	0	1	0
1428252 200125	1514	18.2	91537.50	42.10	0	1	0
1428352 200125	1514	18.3	91012.50	42.05	0	1	0
1428452 200125	1514	18.4	93412.50	42.06	0	1	0
1428552 200125	1514	18.5	91650.00	42.17	0	1	0
1428652 200125	1514	18.6	92687.50	42.07	0	1	0
1428752 200125	1514	18.7	91512.50	42.05	0	1	0
1428852 200125	1514	18.8	95812.50	42.03	0	1	0
1428952 200125	1514	18.9	90737.50	42.23	0	1	0
1429062 200125	1514	19.0	91050.00	42.09	0	1	0
1429162 200125	1514	19.1	92075.00	42.07	0	1	0
1429262 200125	1514	19.2	91350.00	42.04	0	1	0
1429362 200125	1514	19.3	90375.00	42.03	0	1	0
1429462 200125	1514	19.4	91475.00	42.00	0	1	0
1429562 200125	1514	19.5	91187.50	41.91	0	1	0
1429662 200125	1514	19.6	91187.50	41.89	0	1	0
1429761 200125	1514	19.7	91925.00	41.82	0	1	0
1429862 200125	1514	19.8	93237.50	41.84	0	1	0
1429961 200125	1514	19.9	92150.00	41.73	0	1	0
1430061 200125	1514	20.0	90962.50	41.79	0	1	0
1430171 200125	1514	20.1	91812.50	41.79	0	1	0
1430261 200125	1514	20.2	94162.50	41.77	0	1	0
1430361 200125	1514	20.3	92862.50	41.90	0	1	0
1430461 200125	1514	20.4	92737.50	42.01	0	1	0
1430561 200125	1514	20.5	94962.50	42.07	0	1	0
1430671 200125	1514	20.6	87525.00	42.24	0	1	0
1430761 200125	1514	20.7	93050.00	42.08	0	1	0
1430861 200125	1514	20.8	90650.00	42.13	0	1	0
1430961 200125	1514	20.9	92787.50	42.01	0	1	0
1431071 200125	1514	21.0	93412.50	42.04	0	1	0
1431171 200125	1514	21.1	93337.50	42.15	0	1	0
1431271 200125	1514	21.2	90812.50	42.22	0	1	0
1431371 200125	1514	21.3	92400.00	42.07	0	1	0
1431471 200125	1514	21.4	91587.50	42.05	0	1	0
1431571 200125	1514	21.5	91725.00	41.99	0	1	0
1431671 200125	1514	21.6	92387.50	41.85	0	1	0
1431770 200125	1514	21.7	93337.50	42.07	0	1	0
1431870 200125	1514	21.8	90662.50	42.08	0	1	0
1431970 200125	1514	21.9	93025.00	42.08	0	1	0
1432080 200125	1514	22.0	92050.00	42.09	0	1	0
1432180 200125	1514	22.1	92525.00	42.03	0	1	0
1432280 200125	1514	22.2	92175.00	41.99	0	1	0
1432380 200125	1514	22.3	91550.00	42.05	0	1	0
1432480 200125	1514	22.4	89875.00	42.02	0	1	0
1432580 200125	1514	22.5	91687.50	41.94	0	1	0
1432680 200125	1514	22.6	92950.00	41.94	0	1	0
1432780 200125	1514	22.7	92812.50	41.96	0	1	0
1432880 200125	1514	22.8	93450.00	41.94	0	1	0
1432980 200125	1514	22.9	92962.50	42.06	0	1	0
1433090 200125	1514	23.0	93137.50	42.06	0	1	0
1433190 200125	1514	23.1	91187.50	42.11	0	1	0
1433290 200125	1514	23.2	92900.00	42.05	0	1	0
1433390 200125	1514	23.3	92587.50	42.08	0	1	0
1433490 200125	1514	23.4	92437.50	42.13	0	1	0
1433590 200125	1514	23.5	92475.00	42.25	0	1	0
1433690 200125	1514	23.6	90037.50	42.28	0	1	0
1433789 200125	1514	23.7	91137.50	42.15	0	1	0
1433889 200125	1514	23.8	92312.50	42.07	0	1	0
1433989 200125	1514	23.9	92500.00	42.02	0	1	0
1434089 200125	1514	24.0	92787.50	42.00	0	1	0
1434189 200125	1514	24.1	94037.50	41.99	0	1	0
1434289 200125	1514	24.2	92150.00	42.11	0	1	0
1434389 200125	1514	24.3	94375.00	42.08	0	1	0
1434489 200125	1514	24.4	92525.00	42.16	0	1	0
1434589 200125	1514	24.5	90250.00	42.17	0	1	0
1434699 200125	1514	24.6	94475.00	42.07	0	1	0
1434789 200125	1514	24.7	93525.00	42.26	0	1	0
1434889 200125	1514	24.8	91900.00	42.37	0	1	0
1434989 200125	1514	24.9	91700.00	42.35	0	1	0
1435099 200125	1514	25.0	91800.00	42.32	0	1	0
1435199 200125	1514	25.1	91375.00	42.27	0	1	0
1435299 200125	1514	25.2	91087.50	42.15	0	1	0
1435398 200125	1514	25.3	94175.00	42.11	0	1	0
1435498 200125	1514	25.4	93875.00	42.10	0	1	0
1435598 200125	1514	25.5	91762.50	42.16	0	1	0
1435698 200125	1514	25.6	93600.00	42.23	0	1	0
1435798 200125	1514	25.7	92462.50	42.19	0	1	0
1435898 200125	1514	25.8	90512.50	42.14	0	1	0
1435998 200125	1514	25.9	92325.00	42.08	0	1	0
1436108 200125	1514	26.0	93150.00	42.10	0	1	0
1436208 200125	1514	26.1	93062.50	42.16	0	1	0
1436308 200125	1514	26.2	90387.50	42.24	0	1	0
1436408 200125	1514	26.3	90200.00	42.21	0	1	0
1436508 200125	1514	26.4	92850.00	42.03	0	1	0
1436608 200125	1514	26.5	92275.00	41.98	0	1	0
1436708 200125	1514	26.6	90887.50	42.01	0	1	0
1436808 200125	1514	26.7	92187.50	41.89	0	1	0
1436908 200125	1514	26.8	93475.00	41.87	0	1	0
1437008 200125	1514	26.9	95125.00	42.01	0	1	0
1437118 200125	1514	27.0	93087.50	42.13	0	1	0
1437217 200125	1514	27.1	93287.50	42.13	0	1	0
1437317 200125	1514	27.2	94875.00	42.14	0	1	0
1437417 200125	1514	27.3	92900.00	42.34	0	1	0
1437517 200125	1514	27.4	89800.00	42.46	0	1	0
1437617 200125	1514	27.5	93275.00	42.33	0	1	0
1437717 200125	1514	27.6	91950.00	42.37	0	1	0
1437817 200125	1514	27.7	90662.50	42.42	0	1	0
1437917 200125	1514	27.8	93862.50	42.35	0	1	0
1438017 200125	1514	27.9	90587.50	42.37	0	1	0
1438117 200125	1514	28.0	92712.50	42.16	0	1	0
1438217 200125	1514	28.1	92312.50	42.15	0	1	0
1438317 200125	1514	28.2	92037.50	42.10	0	1	0
1438417 200125	1514	28.3	92650.00	41.97	0	1	0
1438517 200125	1514	28.4	93025.00	41.96	0	1	0
1438617 200125	1514	28.5	93337.50	42.11	0	1	0
1438717 200125	1514	28.6	91650.00	42.11	0	1	0
1438817 200125	1514	28.7	89112.50	42.10	0	1	0
1438917 200125	1514	28.8	92525.00	42.03	0	1	0
1439017 200125	1514	28.9	90350.00	41.97	0	1	0
1439126 200125	1514	29.0	92675.00	41.96	0	1	0
1439226 200125	1514	29.1	91000.00	41.96	0	1	0
1439326 200125	1514	29.2	89862.50	41.90	0	1	0
1439426 200125	1514	29.3	93925.00	41.80	0	1	0
1439526 200125	1514	29.4	92550.00	41.86	0	1	0
1439626 200125	1514	29.5	93975.00	41.83	0	1	0
1439726 200125	1514	29.6	94100.00	41.86	0	1	0
1439826 200125	1514	29.7	91762.50	41.97	0	1	0
1439926 200125	1514	29.8	92187.50	42.09	0	1	0
1440026 200125	1514	29.9	91487.50	42.08	0	1	0
1440136 200125	1514	30.0	90262.50	42.13	0	1	0
1440236 200125	1514	30.1	91387.50	42.02	0	1	0
1440336 200125	1514	30.2	92212.50	42.04	0	1	0
1440436 200125	1514	30.3	93200.00	42.14	0	1	0
1440536 200125	1514	30.4	92725.00	42.11	0	1	0
1440636 200125	1514	30.5	92450.00	42.12	0	1	0
1440736 200125	1514	30.6	89437.50	42.05	0	1	0
1440836 200125	1514	30.7	91712.50	41.84	0	1	0
1440935 200125	1514	30.8	93562.50	41.84	0	1	0
1441035 200125	1514	30.9	92037.50	41.90	0	1	0
1441145 200125	1514	31.0	92700.00	41.92	0	1	0
1441245 200125	1514	31.1	92900.00	42.03	0	1	0
1441345 200125	1514	31.2	90412.50	42.10	0	1	0
1441435 200125	1514	31.3	93100.00	42.02	0	1	0
1441545 200125	1514	31.4	91500.00	42.02	0	1	0
1441645 200125	1514	31.5	92250.00	41.96	0	1	0
1441745 200125	1514	31.6	90600.00	41.95	0	1	0
1441845 200125	1514	31.7	90375.00	42.00	0	1	0
1441945 200125	1514	31.8	91425.00	41.94	0	1	0
1442045 200125	1514	31.9	91787.50	41.85	0	1	0
1442145 200125	1514	32.0	93287.50	41.84	0	1	0
1442245 200125	1514	32.1	94825.00	41.86	0	1	0
1442345 200125	1514	32.2	95000.00	41.95	0	1	0
1442445 200125	1514	32.3	90725.00	42.16	0	1	0
1442545 200125	1514	32.4	93087.50	42.05	0	1	0
1442645 200125	1514	32.5	91337.50	42.12	0	1	0
1442745 200125	1514	32.6	90237.50	42.08	0	1	0
1442845 200125	1514	32.7	91437.50	42.06	0	1	0
1442945 200125	1514	32.8	91387.50	42.11	0	1	0
1443044 200125	1514	32.9	93025.00	42.11	0	1	0
1443154 200125	1514	33.0	93287.50	42.17	0	1	0
1443254 200125	1514	33.1	94212.50	42.17	0	1	0
1443354 200125	1514	33.2	91550.00	42.14	0	1	0
1443454 200125	1514	33.3	92175.00	41.98	0	1	0
1443554 200125	1514	33.4	91775.00	42.05	0	1	0
1443654 200125	1514	33.5	92887.50	41.99	0	1	0
1443754 200125	1514	33.6	92550.00	42.06	0	1	0
1443854 200125	1514	33.7	93975.00	42.16	0	1	0
1443954 200125	1514	33.8	91450.00	42.28	0	1	0
1444054 200125	1514	33.9	93887.50	42.28	0	1	0
1444164 200125	1514	34.0	92425.00	42.32	0	1	0
1444264 200125	1514	34.1	92425.00	42.28	0	1	0
1444364 200125	1514	34.2	91450.00	42.20	0	1	0
1444464 200125	1514	34.3	90462.50	42.19	0	1	0
1444564 200125	1514	34.4	92225.00	42.12	0	1	0
1444664 200125	1514	34.5	92100.00	42.14	0	1	0
1444764 200125	1514	34.6	92775.00	42.10	0	1	0
1444863 200125	1514	34.7	92900.00	42.11	0	1	0
1444963 200125	1514	34.8	93887.50	42.06	0	1	0
1445063 200125	1514	34.9	90362.50	42.17	0	1	0
1445173 200125	1514	35.0	90737.50	42.02	0	1	0
1445273 200125	1514	35.1	90737.50	41.94	0	1	0
1445363 200125	1514	35.2	91862.50	41.86	0	1	0
1445463 200125	1514	35.3	91300.00	41.88	0	1	0
1445573 200125	1514	35.4	93512.50	41.92	0	1	0
1445663 200125	1514	35.5	91287.50	41.98	0	1	0
1445773 200125	1514	35.6	94687.50	41.94	0	1	0
1445873 200125	1514	35.7	92387.50	42.03	0	1	0
1445963 200125	1514	35.8	89975.00	42.00	0	1	0
1446073 200125	1514	35.9	93137.50	41.83	0	1	0
1446173 200125	1514	36.0	91200.00	41.95	0	1	0
1446273 200125	1514	36.1	91200.00	41.97	0	1	0
1446373 200125	1514	36.2	91725.00	41.99	0	1	0
1446473 200125	1514	36.3	91712.50	41.99	0	1	0
1446573 200125	1514	36.4	93212.50	42.01	0	1	0
1446672 200125	1514	36.5	91175.00	41.99	0	1	0
1446772 200125	1514	36.6	92487.50	41.99	0	1	0
1446872 200125	1514	36.7	89700.00	41.89	0	1	0
1446972 200125	1514	36.8	91350.00	41.77	0	1	0
1447072 200125	1514	36.9	94450.00	41.83	0	1	0
1447182 200125	1514	37.0	91637.50	41.89	0	1	0
1447282 200125	1514	37.1	91637.50	41.91	0	1	0
1447382 200125	1514	37.2	93562.50	41.93	0	1	0
1447482 200125	1514	37.3	94737.50	42.01	0	1	0
1447582 200125	1514	37.4	94462.50	42.15	0	1	0
1447682 200125	1514	37.5	93925.00	42.20	0	1	0
1447782 200125	1514	37.6	92325.00	42.33	0	1	0
1447882 200125	1514	37.7	93637.50	42.32	0	1	0
1447982 200125	1514	37.8	90575.00	42.50	0	1	0
1448082 200125	1514	37.9	93400.00	42.46	0	1	0
1448192 200125	1514	38.0	90575.00	42.42	0	1	0
1448292 200125	1514	38.1	90575.00	42.37	0	1	0
1448392 200125	1514	38.2	91200.00	42.32	0	1	0
1448492 200125	1514	38.3	91225.00	42.21	0	1	0
1448591 200125	1514	38.4	93162.50	42.06	0	1	0
1448692 200125	1514	38.5	91325.00	42.00	0	1	0
1448791 200125	1514	38.6	91312.50	41.88	0	1	0
1448891 200125	1514	38.7	92700.00	41.83	0	1	0
1448991 200125	1514	38.8	90187.50	41.79	0	1	0
1449091 200125	1514	38.9	93100.00	41.77	0	1	0
1449191 200125	1514	39.0	90662.50	41.76	0	1	0
1449301 200125	1514	39.1	93012.50	41.77	0	1	0
1449391 200125	1514	39.2	91512.50	41.87	0	1	0
1449491 200125	1514	39.3	92875.00	41.89	0	1	0
1449591 200125	1514	39.4	93725.00	41.96	0	1	0
1449691 200125	1514	39.5	91237.50	41.99	0	1	0
1449801 200125	1514	39.6	94087.50	41.98	0	1	0
1449891 200125	1514	39.7	91425.00	42.11	0	1	0
1449991 200125	1514	39.8	92137.50	42.05	0	1	0
1450091 200125	1514	39.9	90162.50	42.14	0	1	0
1450201 200125	1514	40.0	93250.00	42.01	0	1	0
1450301 200125	1514	40.1	92137.50	42.12	0	1	0
1450400 200125	1514	40.2	91087.50	42.08	0	1	0
1450500 200125	1514	40.3	90262.50	42.07	0	1	0
1450600 200125	1514	40.4	92200.00	41.95	0	1	0
1450700 200125	1514	40.5	93062.50	41.88	0	1	0
1450800 200125	1514	40.6	90287.50	41.96	0	1	0
1450900 200125	1514	40.7	91900.00	41.79	0	1	0
1451000 200125	1514	40.8	92550.00	41.81	0	1	0
1451100 200125	1514	40.9	90312.50	41.83	0	1	0
1451210 200125	1514	41.0	93512.50	41.84	0	1	0
1451310 200125	1514	41.1	92162.50	41.85	0	1	0
1451410 200125	1514	41.2	92887.50	41.85	0	1	0
1451510 200125	1514	41.3	92337.50	41.93	0	1	0
1451610 200125	1514	41.4	93387.50	42.02	0	1	0
1451710 200125	1514	41.5	93650.00	42.08	0	1	0
1451810 200125	1514	41.6	92962.50	42.10	0	1	0
1451910 200125	1514	41.7	92225.00	42.22	0	1	0
1452010 200125	1514	41.8	95362.50	42.24	0	1	0
1452110 200125	1514	41.9	92287.50	42.37	0	1	0
1452219 200125	1514	42.0	92362.50	42.45	0	1	0
1452319 200125	1514	42.1	91700.00	42.40	0	1	0
1452419 200125	1514	42.2	90700.00	42.38	0	1	0
1452519 200125	1514	42.3	90550.00	42.28	0	1	0
1452619 200125	1514	42.4	91912.50	42.20	0	1	0
1452719 200125	1514	42.5	92312.50	42.14	0	1	0
1452819 200125	1514	42.6	92050.00	42.08	0	1	0
1452919 200125	1514	42.7	92012.50	42.04	0	1	0
1453019 200125	1514	42.8	94625.00	42.03	0	1	0
1453119 200125	1514	42.9	93750.00	41.99	0	1	0
1453219 200125	1514	43.0	93600.00	42.06	0	1	0
1453319 200125	1514	43.1	90325.00	42.11	0	1	0
1453419 200125	1514	43.2	91550.00	42.05	0	1	0
1453519 200125	1514	43.3	91675.00	42.09	0	1	0
1453619 200125	1514	43.4	95187.50	42.14	0	1	0
1453719 200125	1514	43.5	91387.50	42.29	0	1	0
1453829 200125	1514	43.6	93750.00	42.25	0	1	0
1453919 200125	1514	43.7	92825.00	42.32	0	1	0
1454019 200125	1514	43.8	92437.50	42.36	0	1	0
1454118 200125	1514	43.9	91462.50	42.26	0	1	0
1454228 200125	1514	44.0	93700.00	42.16	0	1	0
1454328 200125	1514	44.1	94100.00	42.16	0	1	0
1454428 200125	1514	44.2	91837.50	42.33	0	1	0
1454528 200125	1514	44.3	90150.00	42.35	0	1	0
1454628 200125	1514	44.4	90925.00	42.28	0	1	0
1454728 200125	1514	44.5	94525.00	42.09	0	1	0
1454828 200125	1514	44.6	92000.00	42.23	0	1	0
1454928 200125	1514	44.7	93250.00	42.15	0	1	0
1455028 200125	1514	44.8	91737.50	42.17	0	1	0
1455128 200125	1514	44.9	91750.00	42.14	0	1	0
1455238 200125	1514	45.0	93212.50	42.15	0	1	0
1455338 200125	1514	45.1	90700.00	42.13	0	1	0
1455438 200125	1514	45.2	92437.50	41.97	0	1	0
1455538 200125	1514	45.3	91575.00	42.00	0	1	0
1455638 200125	1514	45.4	91162.50	42.07	0	1	0
1455738 200125	1514	45.5	91787.50	42.08	0	1	0
1455838 200125	1514	45.6	92700.00	41.95	0	1	0
1455938 200125	1514	45.7	93650.00	41.98	0	1	0
1456037 200125	1514	45.8	92325.00	42.00	0	1	0
1456137 200125	1514	45.9	90925.00	42.03	0	1	0
1456247 200125	1514	46.0	92162.50	41.99	0	1	0
1456347 200125	1514	46.1	93100.00	41.94	0	1	0
1456447 200125	1514	46.2	90562.50	42.05	0	1	0
1456547 200125	1514	46.3	90950.00	41.97	0	1	0
1456647 200125	1514	46.4	91725.00	41.94	0	1	0
1456747 200125	1514	46.5	93100.00	41.96	0	1	0
1456847 200125	1514	46.6	90937.50	42.02	0	1	0
1456947 200125	1514	46.7	90387.50	41.94	0	1	0
1457047 200125	1514	46.8	91075.00	41.80	0	1	0
1457147 200125	1514	46.9	92462.50	41.74	0	1	0
1457247 200125	1514	47.0	90250.00	41.81	0	1	0
1457347 200125	1514	47.1	93937.50	41.72	0	1	0
1457447 200125	1514	47.2	92187.50	41.76	0	1	0
1457547 200125	1514	47.3	90575.00	41.84	0	1	0
1457647 200125	1514	47.4	91675.00	41.82	0	1	0
1457747 200125	1514	47.5	91362.50	41.82	0	1	0
1457847 200125	1514	47.6	92237.50	41.74	0	1	0
1457947 200125	1514	47.7	91750.00	41.80	0	1	0
1458046 200125	1514	47.8	93512.50	41.86	0	1	0
1458147 200125	1514	47.9	92637.50	41.97	0	1	0
1458256 200125	1514	48.0	92775.00	41.98	0	1	0
1458356 200125	1514	48.1	91450.00	42.09	0	1	0
1458456 200125	1514	48.2	91862.50	41.98	0	1	0
1458556 200125	1514	48.3	91600.00	41.96	0	1	0
1458656 200125	1514	48.4	93612.50	42.01	0	1	0
1458756 200125	1514	48.5	94025.00	42.10	0	1	0
1458856 200125	1514	48.6	90437.50	42.22	0	1	0
1458956 200125	1514	48.7	92225.00	42.13	0	1	0
1459056 200125	1514	48.8	92237.50	42.16	0	1	0
1459156 200125	1514	48.9	92287.50	42.10	0	1	0
1459266 200125	1514	49.0	92525.00	42.08	0	1	0
1459366 200125	1514	49.1	93662.50	42.07	0	1	0
1459466 200125	1514	49.2	93800.00	42.17	0	1	0
1459566 200125	1514	49.3	93350.00	42.26	0	1	0
1459666 200125	1514	49.4	90675.00	42.34	0	1	0
1459766 200125	1514	49.5	92700.00	42.21	0	1	0
1459866 200125	1514	49.6	92375.00	42.15	0	1	0
1459965 200125	1514	49.7	90362.50	42.23	0	1	0
1500065 200125	1514	49.8	90387.50	42.15	0	1	0
1500165 200125	1514	49.9	94612.50	42.07	0	1	0
1500275 200125	1514	50.0	90950.00	42.17	0	1	0
1500375 200125	1514	50.1	93162.50	42.10	0	1	0
1500475 200125	1514	50.2	91650.00	42.08	0	1	0
1500575 200125	1514	50.3	92475.00	41.98	0	1	0
1500675 200125	1514	50.4	92375.00	41.94	0	1	0
1500775 200125	1514	50.5	92212.50	42.02	0	1	0
1500875 200125	1514	50.6	92537.50	42.00	0	1	0
1500975 200125	1514	50.7	91662.50	42.00	0	1	0
1501075 200125	1514	50.8	90400.00	42.06	0	1	0
1501175 200125	1514	50.9	91012.50	42.06	0	1	0
1501275 200125	1514	51.0	92487.50	41.90	0	1	0
1501375 200125	1514	51.1	93275.00	41.97	0	1	0
1501475 200125	1514	51.2	93175.00	41.97	0	1	0
1501575 200125	1514	51.3	91962.50	42.04	0	1	0
1501674 200125	1514	51.4	91925.00	42.02	0	1	0
1501774 200125	1514	51.5	95200.00	42.00	0	1	0
1501874 200125	1514	51.6	95187.50	42.13	0	1	0
1501974 200125	1514	51.7	91512.50	42.25	0	1	0
1502074 200125	1514	51.8	92975.00	42.25	0	1	0
1502174 200125	1514	51.9	92050.00	42.36	0	1	0
1502284 200125	1514	52.0	92850.00	42.41	0	1	0
1502384 200125	1514	52.1	94875.00	42.43	0	1	0
1502484 200125	1514	52.2	89750.00	42.50	0	1	0
1502584 200125	1514	52.3	93325.00	42.34	0	1	0
1502684 200125	1514	52.4	92962.50	42.40	0	1	0
1502784 200125	1514	52.5	94575.00	42.45	0	1	0
1502884 200125	1514	52.6	92525.00	42.42	0	1	0
1502984 200125	1514	52.7	90737.50	42.30	0	1	0
1503084 200125	1514	52.8	92412.50	42.27	0	1	0
1503184 200125	1514	52.9	92087.50	42.24	0	1	0
1503294 200125	1514	53.0	90800.00	42.24	0	1	0
1503394 200125	1514	53.1	92262.50	42.15	0	1	0
1503493 200125	1514	53.2	91587.50	42.03	0	1	0
1503594 200125	1514	53.3	91287.50	42.12	0	1	0
1503694 200125	1514	53.4	93100.00	42.03	0	1	0
1503793 200125	1514	53.5	91425.00	42.03	0	1	0
1503893 200125	1514	53.6	91987.50	41.89	0	1	0
1503993 200125	1514	53.7	92575.00	41.87	0	1	0
1504093 200125	1514	53.8	90850.00	41.95	0	1	0
1504193 200125	1514	53.9	91387.50	41.88	0	1	0
1504293 200125	1514	54.0	90737.50	41.85	0	1	0
1504403 200125	1514	54.1	92187.50	41.84	0	1	0
1504493 200125	1514	54.2	93400.00	41.84	0	1	0
1504593 200125	1514	54.3	92100.00	41.92	0	1	0
1504703 200125	1514	54.4	90000.00	41.96	0	1	0
1504793 200125	1514	54.5	92687.50	41.82	0	1	0
1504903 200125	1514	54.6	91725.00	41.88	0	1	0
1505003 200125	1514	54.7	91700.00	41.86	0	1	0
1505093 200125	1514	54.8	91887.50	41.82	0	1	0
1505203 200125	1514	54.9	92487.50	41.87	0	1	0
1505303 200125	1514	55.0	92337.50	41.92	0	1	0
1505403 200125	1514	55.1	92287.50	41.99	0	1	0
1505502 200125	1514	55.2	93300.00	42.00	0	1	0
1505602 200125	1514	55.3	91950.00	41.99	0	1	0
1505702 200125	1514	55.4	88812.50	41.99	0	1	0
1505802 200125	1514	55.5	93912.50	41.93	0	1	0
1505902 200125	1514	55.6	92725.00	41.99	0	1	0
1506002 200125	1514	55.7	94500.00	42.03	0	1	0
1506102 200125	1514	55.8	94637.50	42.16	0	1	0
1506202 200125	1514	55.9	94900.00	42.28	0	1	0
1506312 200125	1514	56.0	90800.00	42.39	0	1	0
1506412 200125	1514	56.1	91350.00	42.32	0	1	0
1506512 200125	1514	56.2	94837.50	42.28	0	1	0
1506612 200125	1514	56.3	91200.00	42.35	0	1	0
1506712 200125	1514	56.4	91712.50	42.32	0	1	0
1506812 200125	1514	56.5	92825.00	42.45	0	1	0
1506912 200125	1514	56.6	92012.50	42.40	0	1	0
1507012 200125	1514	56.7	91025.00	42.36	0	1	0
1507112 200125	1514	56.8	91437.50	42.21	0	1	0
1507212 200125	1514	56.9	91712.50	42.06	0	1	0
1507322 200125	1514	57.0	90387.50	41.92	0	1	0
1507421 200125	1514	57.1	92075.00	41.90	0	1	0
1507521 200125	1514	57.2	90337.50	41.94	0	1	0
1507621 200125	1514	57.3	91187.50	41.73	0	1	0
1507721 200125	1514	57.4	90537.50	41.73	0	1	0
1507821 200125	1514	57.5	92512.50	41.68	0	1	0
1507921 200125	1514	57.6	90450.00	41.67	0	1	0
1508021 200125	1514	57.7	91275.00	41.59	0	1	0
1508121 200125	1514	57.8	90537.50	41.61	0	1	0
1508221 200125	1514	57.9	91987.50	41.57	0	1	0
1508321 200125	1514	58.0	92900.00	41.58	0	1	0
1508431 200125	1514	58.1	95037.50	41.69	0	1	0
1508521 200125	1514	58.2	91087.50	41.82	0	1	0
1508621 200125	1514	58.3	91637.50	41.86	0	1	0
1508721 200125	1514	58.4	93950.00	41.88	0	1	0
1508821 200125	1514	58.5	92237.50	42.03	0	1	0
1508931 200125	1514	58.6	92225.00	42.02	0	1	0
1509021 200125	1514	58.7	92275.00	42.10	0	1	0
1509121 200125	1514	58.8	91612.50	42.14	0	1	0
1509230 200125	1514	58.9	93437.50	42.19	0	1	0
1509330 200125	1514	59.0	92150.00	42.26	0	1	0
1509430 200125	1514	59.1	93325.00	42.22	0	1	0
1509530 200125	1514	59.2	90287.50	42.15	0	1	0
1509630 200125	1514	59.3	91375.00	42.11	0	1	0
1509730 200125	1514	59.4	91225.00	42.10	0	1	0
1509830 200125	1514	59.5	92300.00	41.98	0	1	0
1509930 200125	1514	59.6	92212.50	41.98	0	1	0
1510030 200125	1514	59.7	92225.00	41.98	0	1	0
1510130 200125	1514	59.8	91075.00	41.98	0	1	0
1510230 200125	1514	59.9	92987.50	41.95	0	1	0
1510341 200125	1515	0.0	89987.50	41.93	0	1	0
1510441 200125	1515	0.1	91975.00	41.83	0	1	0
1510541 200125	1515	0.2	92037.50	41.77	0	1	0
1510641 200125	1515	0.3	91400.00	41.85	0	1	0
1510740 200125	1515	0.4	92350.00	41.85	0	1	0
1510840 200125	1515	0.5	90712.50	41.90	0	1	0
1510940 200125	1515	0.6	92750.00	41.83	0	1	0
1511040 200125	1515	0.7	92250.00	41.86	0	1	0
1511140 200125	1515	0.8	94087.50	41.86	0	1	0
1511240 200125	1515	0.9	92587.50	41.99	0	1	0
1511350 200125	1515	1.0	89750.00	41.98	0	1	0
1511450 200125	1515	1.1	93562.50	41.97	0	1	0
1511550 200125	1515	1.2	92425.00	42.04	0	1	0
1511650 200125	1515	1.3	93825.00	42.05	0	1	0
1511750 200125	1515	1.4	92837.50	42.16	0	1	0
1511850 200125	1515	1.5	91225.00	42.19	0	1	0
1511950 200125	1515	1.6	94037.50	42.21	0	1	0
1512050 200125	1515	1.7	89750.00	42.27	0	1	0
1512150 200125	1515	1.8	88662.50	42.15	0	1	0
1512250 200125	1515	1.9	92612.50	41.91	0	1	0
1512350 200125	1515	2.0	92862.50	41.91	0	1	0
1512450 200125	1515	2.1	93412.50	42.05	0	1	0
1512550 200125	1515	2.2	90375.00	42.04	0	1	0
1512649 200125	1515	2.3	92625.00	41.95	0	1	0
1512749 200125	1515	2.4	90337.50	41.90	0	1	0
1512849 200125	1515	2.5	92012.50	41.79	0	1	0
1512949 200125	1515	2.6	92900.00	41.82	0	1	0
1513049 200125	1515	2.7	92875.00	41.77	0	1	0
1513149 200125	1515	2.8	92275.00	41.91	0	1	0
1513249 200125	1515	2.9	94950.00	42.07	0	1	0
1513359 200125	1515	3.0	93312.50	42.18	0	1	0
1513459 200125	1515	3.1	92500.00	42.20	0	1	0
1513559 200125	1515	3.2	90512.50	42.16	0	1	0
1513659 200125	1515	3.3	92200.00	42.16	0	1	0
1513759 200125	1515	3.4	92125.00	42.14	0	1	0
1513859 200125	1515	3.5	92350.00	42.22	0	1	0
1513959 200125	1515	3.6	92562.50	42.24	0	1	0
1514059 200125	1515	3.7	91562.50	42.22	0	1	0
1514159 200125	1515	3.8	91262.50	42.17	0	1	0
1514259 200125	1515	3.9	92800.00	42.12	0	1	0
1514369 200125	1515	4.0	92525.00	42.02	0	1	0
1514469 200125	1515	4.1	91725.00	41.99	0	1	0
1514569 200125	1515	4.2	93337.50	41.95	0	1	0
1514668 200125	1515	4.3	92937.50	42.08	0	1	0
1514768 200125	1515	4.4	92075.00	42.11	0	1	0
1514868 200125	1515	4.5	90737.50	42.11	0	1	0
1514968 200125	1515	4.6	94862.50	42.04	0	1	0
1515068 200125	1515	4.7	93312.50	42.14	0	1	0
1515168 200125	1515	4.8	92812.50	42.22	0	1	0
1515268 200125	1515	4.9	94650.00	42.29	0	1	0
1515368 200125	1515	5.0	91850.00	42.37	0	1	0
1515478 200125	1515	5.1	93300.00	42.34	0	1	0
1515578 200125	1515	5.2	93100.00	42.41	0	1	0
1515668 200125	1515	5.3	92887.50	42.40	0	1	0
1515778 200125	1515	5.4	92312.50	42.40	0	1	0
1515878 200125	1515	5.5	90825.00	42.41	0	1	0
1515978 200125	1515	5.6	92587.50	42.42	0	1	0
1516078 200125	1515	5.7	90500.00	42.31	0	1	0
1516178 200125	1515	5.8	92937.50	42.19	0	1	0
1516278 200125	1515	5.9	93150.00	42.19	0	1	0
1516378 200125	1515	6.0	92350.00	42.13	0	1	0
1516477 200125	1515	6.1	92325.00	42.15	0	1	0
1516578 200125	1515	6.2	91650.00	42.10	0	1	0
1516678 200125	1515	6.3	90462.50	42.04	0	1	0
1516777 200125	1515	6.4	90825.00	41.93	0	1	0
1516877 200125	1515	6.5	89900.00	41.86	0	1	0
1516977 200125	1515	6.6	94900.00	41.82	0	1	0
1517077 200125	1515	6.7	92550.00	41.92	0	1	0
1517177 200125	1515	6.8	92862.50	42.02	0	1	0
1517277 200125	1515	6.9	92000.00	42.01	0	1	0
1517387 200125	1515	7.0	93150.00	41.96	0	1	0
1517487 200125	1515	7.1	92287.50	42.00	0	1	0
1517587 200125	1515	7.2	90375.00	42.00	0	1	0
1517687 200125	1515	7.3	93025.00	41.94	0	1	0
1517787 200125	1515	7.4	93575.00	42.05	0	1	0
1517887 200125	1515	7.5	92537.50	42.18	0	1	0
1517987 200125	1515	7.6	89787.50	42.30	0	1	0
1518087 200125	1515	7.7	91187.50	42.07	0	1	0
1518187 200125	1515	7.8	91950.00	42.01	0	1	0
1518287 200125	1515	7.9	92225.00	41.96	0	1	0
1518386 200125	1515	8.0	91875.00	41.97	0	1	0
1518496 200125	1515	8.1	91512.50	41.92	0	1	0
1518596 200125	1515	8.2	91475.00	41.88	0	1	0
1518696 200125	1515	8.3	94050.00	41.93	0	1	0
1518796 200125	1515	8.4	93250.00	41.98	0	1	0
1518896 200125	1515	8.5	91700.00	41.96	0	1	0
1518996 200125	1515	8.6	92425.00	41.93	0	1	0
1519096 200125	1515	8.7	92925.00	42.04	0	1	0
1519196 200125	1515	8.8	93350.00	42.12	0	1	0
1519296 200125	1515	8.9	93087.50	42.19	0	1	0
1519396 200125	1515	9.0	91150.00	42.22	0	1	0
1519506 200125	1515	9.1	90687.50	42.19	0	1	0
1519596 200125	1515	9.2	93000.00	42.15	0	1	0
1519696 200125	1515	9.3	89612.50	42.22	0	1	0
1519796 200125	1515	9.4	92000.00	42.02	0	1	0
1519896 200125	1515	9.5	92487.50	41.97	0	1	0
1520006 200125	1515	9.6	90250.00	42.00	0	1	0
1520096 200125	1515	9.7	91600.00	41.90	0	1	0
1520196 200125	1515	9.8	92112.50	41.85	0	1	0
1520296 200125	1515	9.9	91187.50	41.79	0	1	0
1520405 200125	1515	10.0	92712.50	41.70	0	1	0
1520504 200125	1515	10.1	93412.50	41.77	0	1	0
1520604 200125	1515	10.2	90950.00	41.90	0	1	0
1520704 200125	1515	10.3	93600.00	41.80	0	1	0
1520804 200125	1515	10.4	91287.50	41.98	0	1	0
1520904 200125	1515	10.5	91612.50	41.95	0	1	0
1521004 200125	1515	10.6	94600.00	41.91	0	1	0
1521104 200125	1515	10.7	92812.50	42.11	0	1	0
1521204 200125	1515	10.8	91825.00	42.16	0	1	0
1521304 200125	1515	10.9	91987.50	42.15	0	1	0
1521404 200125	1515	11.0	94162.50	42.19	0	1	0
1521514 200125	1515	11.1	90737.50	42.25	0	1	0
1521614 200125	1515	11.2	90962.50	42.13	0	1	0
1521714 200125	1515	11.3	94087.50	42.13	0	1	0
1521814 200125	1515	11.4	91825.00	42.15	0	1	0
1521914 200125	1515	11.5	92450.00	42.18	0	1	0
1522014 200125	1515	11.6	92712.50	42.22	0	1	0
1522114 200125	1515	11.7	90700.00	42.13	0	1	0
1522214 200125	1515	11.8	91875.00	42.04	0	1	0
1522314 200125	1515	11.9	93112.50	42.04	0	1	0
1522414 200125	1515	12.0	89575.00	42.09	0	1	0
1522523 200125	1515	12.1	92612.50	41.88	0	1	0
1522623 200125	1515	12.2	90975.00	41.97	0	1	0
1522723 200125	1515	12.3	91775.00	41.97	0	1	0
1522823 200125	1515	12.4	90012.50	41.86	0	1	0
1522923 200125	1515	12.5	91337.50	41.78	0	1	0
1523023 200125	1515	12.6	92375.00	41.73	0	1	0
1523123 200125	1515	12.7	93225.00	41.72	0	1	0
1523223 200125	1515	12.8	89612.50	41.83	0	1	0
1523323 200125	1515	12.9	93412.50	41.73	0	1	0
1523423 200125	1515	13.0	91375.00	41.74	0	1	0
1523533 200125	1515	13.1	93462.50	41.82	0	1	0
1523623 200125	1515	13.2	91850.00	41.86	0	1	0
1523723 200125	1515	13.3	90887.50	41.90	0	1	0
1523833 200125	1515	13.4	92012.50	41.86	0	1	0
1523933 200125	1515	13.5	93425.00	41.95	0	1	0
1524033 200125	1515	13.6	91725.00	42.04	0	1	0
1524133 200125	1515	13.7	93362.50	42.01	0	1	0
1524223 200125	1515	13.8	92775.00	42.02	0	1	0
1524332 200125	1515	13.9	94850.00	42.16	0	1	0
1524432 200125	1515	14.0	92050.00	42.23	0	1	0
1524532 200125	1515	14.1	90800.00	42.26	0	1	0
1524632 200125	1515	14.2	89950.00	42.14	0	1	0
1524732 200125	1515	14.3	91075.00	42.05	0	1	0
1524832 200125	1515	14.4	95050.00	42.06	0	1	0
1524932 200125	1515	14.5	92300.00	42.20	0	1	0
1525032 200125	1515	14.6	92562.50	42.15	0	1	0
1525132 200125	1515	14.7	92300.00	42.18	0	1	0
1525232 200125	1515	14.8	90437.50	42.14	0	1	0
1525332 200125	1515	14.9	92925.00	42.03	0	1	0
1525432 200125	1515	15.0	90162.50	41.95	0	1	0
1525542 200125	1515	15.1	92775.00	41.86	0	1	0
1525642 200125	1515	15.2	91462.50	41.95	0	1	0
1525742 200125	1515	15.3	91887.50	42.02	0	1	0
1525842 200125	1515	15.4	93125.00	42.05	0	1	0
1525942 200125	1515	15.5	93625.00	41.97	0	1	0
1526042 200125	1515	15.6	93925.00	42.03	0	1	0
1526142 200125	1515	15.7	92300.00	42.09	0	1	0
1526242 200125	1515	15.8	92000.00	42.09	0	1	0
1526341 200125	1515	15.9	91175.00	42.16	0	1	0
1526441 200125	1515	16.0	93737.50	42.08	0	1	0
1526552 200125	1515	16.1	91550.00	42.24	0	1	0
1526651 200125	1515	16.2	93575.00	42.19	0	1	0
1526751 200125	1515	16.3	90487.50	42.28	0	1	0
1526851 200125	1515	16.4	92012.50	42.22	0	1	0
1526951 200125	1515	16.5	93812.50	42.17	0	1	0
1527051 200125	1515	16.6	90000.00	42.18	0	1	0
1527151 200125	1515	16.7	92812.50	42.00	0	1	0
1527251 200125	1515	16.8	91212.50	42.02	0	1	0
1527351 200125	1515	16.9	89700.00	41.99	0	1	0
1527451 200125	1515	17.0	93987.50	41.92	0	1	0
1527561 200125	1515	17.1	91575.00	41.93	0	1	0
1527651 200125	1515	17.2	92237.50	41.93	0	1	0
1527751 200125	1515	17.3	93200.00	41.87	0	1	0
1527851 200125	1515	17.4	92937.50	41.99	0	1	0
1527951 200125	1515	17.5	93950.00	42.04	0	1	0
1528061 200125	1515	17.6	92737.50	42.04	0	1	0
1528151 200125	1515	17.7	91512.50	42.17	0	1	0
1528250 200125	1515	17.8	94575.00	42.11	0	1	0
1528361 200125	1515	17.9	91387.50	42.26	0	1	0
1528450 200125	1515	18.0	92375.00	42.33	0	1	0
1528560 200125	1515	18.1	91600.00	42.26	0	1	0
1528660 200125	1515	18.2	92800.00	42.26	0	1	0
1528760 200125	1515	18.3	92600.00	42.29	0	1	0
1528860 200125	1515	18.4	91562.50	42.26	0	1	0
1528960 200125	1515	18.5	92700.00	42.20	0	1	0
1529060 200125	1515	18.6	92550.00	42.14	0	1	0
1529160 200125	1515	18.7	94412.50	42.13	0	1	0
1529260 200125	1515	18.8	91687.50	42.27	0	1	0
1529360 200125	1515	18.9	93312.50	42.14	0	1	0
1529460 200125	1515	19.0	93787.50	42.22	0	1	0
1529570 200125	1515	19.1	92725.00	42.29	0	1	0
1529670 200125	1515	19.2	92637.50	42.34	0	1	0
1529770 200125	1515	19.3	91387.50	42.33	0	1	0
1529870 200125	1515	19.4	92400.00	42.27	0	1	0
1529970 200125	1515	19.5	92512.50	42.31	0	1	0
1530070 200125	1515	19.6	90225.00	42.30	0	1	0
1530170 200125	1515	19.7	93300.00	42.20	0	1	0
1530269 200125	1515	19.8	93337.50	42.15	0	1	0
1530370 200125	1515	19.9	93350.00	42.22	0	1	0
1530469 200125	1515	20.0	90387.50	42.22	0	1	0
1530579 200125	1515	20.1	91812.50	42.07	0	1	0
1530679 200125	1515	20.2	91450.00	42.03	0	1	0
1530779 200125	1515	20.3	92000.00	41.98	0	1	0
1530879 200125	1515	20.4	93550.00	42.00	0	1	0
1530979 200125	1515	20.5	91687.50	42.06	0	1	0
1531079 200125	1515	20.6	92350.00	42.02	0	1	0
1531179 200125	1515	20.7	92400.00	42.12	0	1	0
1531279 200125	1515	20.8	93512.50	42.07	0	1	0
1531379 200125	1515	20.9	92175.00	42.08	0	1	0
1531479 200125	1515	21.0	95225.00	42.03	0	1	0
1531589 200125	1515	21.1	91200.00	42.25	0	1	0
1531679 200125	1515	21.2	92700.00	42.22	0	1	0
1531779 200125	1515	21.3	92587.50	42.28	0	1	0
1531879 200125	1515	21.4	93800.00	42.30	0	1	0
1531979 200125	1515	21.5	92037.50	42.31	0	1	0
1532089 200125	1515	21.6	92212.50	42.33	0	1	0
1532178 200125	1515	21.7	93450.00	42.32	0	1	0
1532278 200125	1515	21.8	91575.00	42.37	0	1	0
1532378 200125	1515	21.9	93650.00	42.28	0	1	0
1532478 200125	1515	22.0	92750.00	42.35	0	1	0
1532588 200125	1515	22.1	91900.00	42.24	0	1	0
1532688 200125	1515	22.2	94012.50	42.27	0	1	0
1532788 200125	1515	22.3	92812.50	42.33	0	1	0
1532888 200125	1515	22.4	89375.00	42.34	0	1	0
1532988 200125	1515	22.5	92900.00	42.14	0	1	0
1533088 200125	1515	22.6	94637.50	42.18	0	1	0
1533188 200125	1515	22.7	94400.00	42.29	0	1	0
1533288 200125	1515	22.8	91137.50	42.33	0	1	0
1533388 200125	1515	22.9	92500.00	42.31	0	1	0
1533488 200125	1515	23.0	90737.50	42.26	0	1	0
1533598 200125	1515	23.1	91050.00	42.17	0	1	0
1533698 200125	1515	23.2	91050.00	42.13	0	1	0
1533798 200125	1515	23.3	92237.50	42.00	0	1	0
1533897 200125	1515	23.4	90837.50	41.97	0	1	0
1533997 200125	1515	23.5	92562.50	42.04	0	1	0
1534097 200125	1515	23.6	92200.00	42.02	0	1	0
1534197 200125	1515	23.7	94162.50	41.91	0	1	0
1534297 200125	1515	23.8	94137.50	41.90	0	1	0
1534397 200125	1515	23.9	93662.50	42.04	0	1	0
1534497 200125	1515	24.0	92837.50	42.09	0	1	0
1534607 200125	1515	24.1	89675.00	42.18	0	1	0
1534707 200125	1515	24.2	89675.00	42.12	0	1	0
1534807 200125	1515	24.3	91112.50	42.06	0	1	0
1534907 200125	1515	24.4	92287.50	42.01	0	1	0
1535007 200125	1515	24.5	92200.00	42.07	0	1	0
1535107 200125	1515	24.6	90537.50	42.06	0	1	0
1535207 200125	1515	24.7	92475.00	41.98	0	1	0
1535307 200125	1515	24.8	95550.00	41.91	0	1	0
1535407 200125	1515	24.9	93187.50	41.97	0	1	0
1535507 200125	1515	25.0	92462.50	41.95	0	1	0
1535617 200125	1515	25.1	92025.00	41.93	0	1	0
1535707 200125	1515	25.2	92025.00	42.04	0	1	0
1535806 200125	1515	25.3	91362.50	42.14	0	1	0
1535906 200125	1515	25.4	94162.50	42.16	0	1	0
1536006 200125	1515	25.5	94275.00	42.24	0	1	0
1536106 200125	1515	25.6	89700.00	42.33	0	1	0
1536206 200125	1515	25.7	92537.50	42.30	0	1	0
1536306 200125	1515	25.8	91875.00	42.30	0	1	0
1536406 200125	1515	25.9	92400.00	42.13	0	1	0
1536506 200125	1515	26.0	91812.50	42.10	0	1	0
1536616 200125	1515	26.1	93612.50	42.07	0	1	0
1536716 200125	1515	26.2	93362.50	42.14	0	1	0
1536816 200125	1515	26.3	90287.50	42.20	0	1	0
1536916 200125	1515	26.4	91200.00	42.15	0	1	0
1537016 200125	1515	26.5	91550.00	42.02	0	1	0
1537116 200125	1515	26.6	91075.00	41.90	0	1	0
1537216 200125	1515	26.7	91787.50	41.96	0	1	0
1537316 200125	1515	26.8	92500.00	41.92	0	1	0
1537416 200125	1515	26.9	93900.00	41.95	0	1	0
1537516 200125	1515	27.0	93625.00	42.02	0	1	0
1537625 200125	1515	27.1	93987.50	42.10	0	1	0
1537725 200125	1515	27.2	93987.50	42.12	0	1	0
1537825 200125	1515	27.3	91887.50	42.15	0	1	0
1537925 200125	1515	27.4	92900.00	42.22	0	1	0
1538025 200125	1515	27.5	89737.50	42.29	0	1	0
1538125 200125	1515	27.6	93162.50	42.21	0	1	0
1538225 200125	1515	27.7	92200.00	42.31	0	1	0
1538325 200125	1515	27.8	92987.50	42.32	0	1	0
1538425 200125	1515	27.9	91550.00	42.35	0	1	0
1538525 200125	1515	28.0	92637.50	42.24	0	1	0
1538635 200125	1515	28.1	92300.00	42.20	0	1	0
1538735 200125	1515	28.2	93587.50	42.12	0	1	0
1538835 200125	1515	28.3	92100.00	42.10	0	1	0
1538935 200125	1515	28.4	93137.50	42.11	0	1	0
1539035 200125	1515	28.5	93225.00	42.12	0	1	0
1539135 200125	1515	28.6	89900.00	42.28	0	1	0
1539235 200125	1515	28.7	91437.50	42.13	0	1	0
1539335 200125	1515	28.8	90237.50	42.10	0	1	0
1539435 200125	1515	28.9	93637.50	41.98	0	1	0
1539534 200125	1515	29.0	92250.00	42.07	0	1	0
1539634 200125	1515	29.1	91650.00	42.05	0	1	0
1539734 200125	1515	29.2	88087.50	42.02	0	1	0
1539834 200125	1515	29.3	92812.50	41.77	0	1	0
1539934 200125	1515	29.4	92350.00	41.81	0	1	0
1540034 200125	1515	29.5	92600.00	41.77	0	1	0
1540134 200125	1515	29.6	92312.50	41.74	0	1	0
1540234 200125	1515	29.7	93862.50	41.85	0	1	0
1540334 200125	1515	29.8	92712.50	41.96	0	1	0
1540434 200125	1515	29.9	93287.50	42.07	0	1	0
1540534 200125	1515	30.0	92325.00	42.06	0	1	0
1540644 200125	1515	30.1	92237.50	42.06	0	1	0
1540744 200125	1515	30.2	93575.00	42.09	0	1	0
1540844 200125	1515	30.3	89600.00	42.33	0	1	0
1540944 200125	1515	30.4	91325.00	42.19	0	1	0
1541044 200125	1515	30.5	92037.50	42.14	0	1	0
1541144 200125	1515	30.6	90437.50	42.12	0	1	0
1541244 200125	1515	30.7	92775.00	42.03	0	1	0
1541344 200125	1515	30.8	88762.50	41.98	0	1	0
1541443 200125	1515	30.9	93012.50	41.81	0	1	0
1541543 200125	1515	31.0	91825.00	41.79	0	1	0
1541653 200125	1515	31.1	92812.50	41.77	0	1	0
1541753 200125	1515	31.2	92812.50	41.80	0	1	0
1541853 200125	1515	31.3	92287.50	41.76	0	1	0
1541953 200125	1515	31.4	94037.50	41.88	0	1	0
1542053 200125	1515	31.5	91137.50	42.01	0	1	0
1542153 200125	1515	31.6	93600.00	41.97	0	1	0
1542253 200125	1515	31.7	91387.50	42.11	0	1	0
1542353 200125	1515	31.8	94337.50	42.05	0	1	0
1542453 200125	1515	31.9	91762.50	42.30	0	1	0
1542553 200125	1515	32.0	89825.00	42.24	0	1	0
1542663 200125	1515	32.1	91325.00	42.15	0	1	0
1542763 200125	1515	32.2	91325.00	42.08	0	1	0
1542853 200125	1515	32.3	94237.50	42.02	0	1	0
1542963 200125	1515	32.4	95400.00	42.10	0	1	0
1543063 200125	1515	32.5	93712.50	42.17	0	1	0
1543163 200125	1515	32.6	92225.00	42.28	0	1	0
1543262 200125	1515	32.7	94400.00	42.22	0	1	0
1543363 200125	1515	32.8	93025.00	42.35	0	1	0
1543462 200125	1515	32.9	91725.00	42.30	0	1	0
1543562 200125	1515	33.0	93562.50	42.29	0	1	0
1543662 200125	1515	33.1	92762.50	42.46	0	1	0
1543762 200125	1515	33.2	92812.50	42.53	0	1	0
1543862 200125	1515	33.3	90387.50	42.59	0	1	0
1543962 200125	1515	33.4	92575.00	42.42	0	1	0
1544062 200125	1515	33.5	91837.50	42.29	0	1	0
1544162 200125	1515	33.6	91100.00	42.21	0	1	0
1544262 200125	1515	33.7	91862.50	42.16	0	1	0
1544362 200125	1515	33.8	92025.00	42.04	0	1	0
1544462 200125	1515	33.9	90325.00	42.00	0	1	0
1544562 200125	1515	34.0	90325.00	41.94	0	1	0
1544672 200125	1515	34.1	90900.00	41.79	0	1	0
1544772 200125	1515	34.2	93487.50	41.71	0	1	0
1544872 200125	1515	34.3	93125.00	41.74	0	1	0
1544972 200125	1515	34.4	93562.50	41.86	0	1	0
1545072 200125	1515	34.5	92037.50	41.90	0	1	0
1545172 200125	1515	34.6	91787.50	41.91	0	1	0
1545271 200125	1515	34.7	92412.50	41.94	0	1	0
1545371 200125	1515	34.8	89925.00	41.97	0	1	0
1545471 200125	1515	34.9	93487.50	41.87	0	1	0
1545571 200125	1515	35.0	89987.50	42.02	0	1	0
1545681 200125	1515	35.1	93200.00	42.00	0	1	0
1545781 200125	1515	35.2	92287.50	42.11	0	1	0
1545881 200125	1515	35.3	90725.00	42.05	0	1	0
1545981 200125	1515	35.4	92387.50	41.94	0	1	0
1546081 200125	1515	35.5	90950.00	41.89	0	1	0
1546181 200125	1515	35.6	92825.00	41.84	0	1	0
1546281 200125	1515	35.7	93362.50	41.89	0	1	0
1546381 200125	1515	35.8	92725.00	41.93	0	1	0
1546481 200125	1515	35.9	91812.50	42.06	0	1	0
1546581 200125	1515	36.0	91712.50	41.98	0	1	0
1546691 200125	1515	36.1	92100.00	42.06	0	1	0
1546781 200125	1515	36.2	91625.00	42.01	0	1	0
1546881 200125	1515	36.3	93087.50	41.98	0	1	0
1546991 200125	1515	36.4	92250.00	42.09	0	1	0
1547081 200125	1515	36.5	94012.50	42.08	0	1	0
1547191 200125	1515	36.6	90950.00	42.22	0	1	0
1547280 200125	1515	36.7	93375.00	42.13	0	1	0
1547380 200125	1515	36.8	90125.00	42.13	0	1	0
1547490 200125	1515	36.9	92925.00	42.02	0	1	0
1547580 200125	1515	37.0	92950.00	42.07	0	1	0
1547690 200125	1515	37.1	93150.00	42.12	0	1	0
1547790 200125	1515	37.2	90650.00	42.17	0	1	0
1547890 200125	1515	37.3	93437.50	42.13	0	1	0
1547990 200125	1515	37.4	91125.00	42.14	0	1	0
1548090 200125	1515	37.5	88975.00	42.09	0	1	0
1548190 200125	1515	37.6	92450.00	41.86	0	1	0
1548290 200125	1515	37.7	93512.50	41.93	0	1	0
1548390 200125	1515	37.8	93012.50	41.94	0	1	0
1548490 200125	1515	37.9	92862.50	42.07	0	1	0
1548590 200125	1515	38.0	93162.50	42.07	0	1	0
1548700 200125	1515	38.1	93587.50	42.08	0	1	0
1548800 200125	1515	38.2	92812.50	42.09	0	1	0
1548899 200125	1515	38.3	94362.50	42.19	0	1	0
1548999 200125	1515	38.4	91962.50	42.23	0	1	0
1549099 200125	1515	38.5	88375.00	42.27	0	1	0
1549199 200125	1515	38.6	91425.00	42.24	0	1	0
1549299 200125	1515	38.7	92037.50	42.20	0	1	0
1549399 200125	1515	38.8	91512.50	42.13	0	1	0
1549499 200125	1515	38.9	91362.50	42.06	0	1	0
1549599 200125	1515	39.0	94050.00	42.00	0	1	0
1549709 200125	1515	39.1	93475.00	42.04	0	1	0
1549809 200125	1515	39.2	92812.50	42.03	0	1	0
1549909 200125	1515	39.3	91425.00	42.03	0	1	0
1550009 200125	1515	39.4	90762.50	41.90	0	1	0
1550109 200125	1515	39.5	92075.00	41.85	0	1	0
1550209 200125	1515	39.6	93912.50	42.01	0	1	0
1550309 200125	1515	39.7	93462.50	42.12	0	1	0
1550409 200125	1515	39.8	92400.00	42.19	0	1	0
1550509 200125	1515	39.9	91425.00	42.23	0	1	0
1550609 200125	1515	40.0	93225.00	42.23	0	1	0
1550719 200125	1515	40.1	93637.50	42.19	0	1	0
1550808 200125	1515	40.2	93637.50	42.20	0	1	0
1550908 200125	1515	40.3	89100.00	42.24	0	1	0
1551008 200125	1515	40.4	92512.50	42.13	0	1	0
1551108 200125	1515	40.5	88350.00	42.21	0	1	0
1551218 200125	1515	40.6	92250.00	42.04	0	1	0
1551308 200125	1515	40.7	92500.00	41.97	0	1	0
1551408 200125	1515	40.8	90812.50	41.93	0	1	0
1551508 200125	1515	40.9	90762.50	41.86	0	1	0
1551608 200125	1515	41.0	92925.00	41.83	0	1	0
1551718 200125	1515	41.1	92737.50	41.81	0	1	0
1551818 200125	1515	41.2	92737.50	41.77	0	1	0
1551918 200125	1515	41.3	90087.50	41.73	0	1	0
1552018 200125	1515	41.4	90000.00	41.78	0	1	0
1552118 200125	1515	41.5	92575.00	41.66	0	1	0
1552218 200125	1515	41.6	90350.00	41.85	0	1	0
1552318 200125	1515	41.7	91300.00	41.77	0	1	0
1552418 200125	1515	41.8	91812.50	41.71	0	1	0
1552518 200125	1515	41.9	91612.50	41.76	0	1	0
1552618 200125	1515	42.0	91412.50	41.80	0	1	0
1552727 200125	1515	42.1	95062.50	41.73	0	1	0
1552827 200125	1515	42.2	95062.50	41.83	0	1	0
1552927 200125	1515	42.3	93875.00	41.94	0	1	0
1553027 200125	1515	42.4	93150.00	42.11	0	1	0
1553127 200125	1515	42.5	92312.50	42.25	0	1	0
1553227 200125	1515	42.6	92162.50	42.24	0	1	0
1553327 200125	1515	42.7	92925.00	42.32	0	1	0
1553427 200125	1515	42.8	92150.00	42.39	0	1	0
1553527 200125	1515	42.9	91262.50	42.41	0	1	0
1553627 200125	1515	43.0	93300.00	42.39	0	1	0
1553737 200125	1515	43.1	90875.00	42.48	0	1	0
1553837 200125	1515	43.2	90875.00	42.29	0	1	0
1553937 200125	1515	43.3	90162.50	42.10	0	1	0
1554037 200125	1515	43.4	92137.50	41.93	0	1	0
1554137 200125	1515	43.5	91300.00	41.89	0	1	0
1554237 200125	1515	43.6	93400.00	41.84	0	1	0
1554337 200125	1515	43.7	90925.00	41.90	0	1	0
1554437 200125	1515	43.8	92712.50	41.81	0	1	0
1554536 200125	1515	43.9	93375.00	41.83	0	1	0
1554636 200125	1515	44.0	91100.00	41.93	0	1	0
1554747 200125	1515	44.1	92462.50	41.83	0	1	0
1554836 200125	1515	44.2	92462.50	41.90	0	1	0
1554936 200125	1515	44.3	93500.00	41.97	0	1	0
1555036 200125	1515	44.4	93950.00	42.12	0	1	0
1555136 200125	1515	44.5	92050.00	42.20	0	1	0
1555246 200125	1515	44.6	92012.50	42.24	0	1	0
1555336 200125	1515	44.7	89925.00	42.17	0	1	0
1555436 200125	1515	44.8	90912.50	42.13	0	1	0
1555536 200125	1515	44.9	93525.00	42.05	0	1	0
1555636 200125	1515	45.0	91662.50	42.06	0	1	0
1555746 200125	1515	45.1	90862.50	42.08	0	1	0
1555846 200125	1515	45.2	90862.50	42.01	0	1	0
1555946 200125	1515	45.3	90950.00	41.94	0	1	0
1556046 200125	1515	45.4	91937.50	41.82	0	1	0
1556146 200125	1515	45.5	93250.00	41.73	0	1	0
1556246 200125	1515	45.6	91912.50	41.79	0	1	0
1556346 200125	1515	45.7	91325.00	41.78	0	1	0
1556445 200125	1515	45.8	93600.00	41.84	0	1	0
1556545 200125	1515	45.9	92600.00	41.96	0	1	0
1556645 200125	1515	46.0	92212.50	41.92	0	1	0
1556755 200125	1515	46.1	90575.00	41.95	0	1	0
1556855 200125	1515	46.2	94212.50	41.94	0	1	0
1556955 200125	1515	46.3	92400.00	42.09	0	1	0
1557055 200125	1515	46.4	91800.00	42.15	0	1	0
1557155 200125	1515	46.5	91212.50	42.14	0	1	0
1557255 200125	1515	46.6	92925.00	42.05	0	1	0
1557355 200125	1515	46.7	93250.00	42.10	0	1	0
1557455 200125	1515	46.8	91662.50	42.19	0	1	0
1557555 200125	1515	46.9	94275.00	42.10	0	1	0
1557655 200125	1515	47.0	92700.00	42.17	0	1	0
1557765 200125	1515	47.1	92175.00	42.20	0	1	0
1557865 200125	1515	47.2	92175.00	42.27	0	1	0
1557965 200125	1515	47.3	93800.00	42.18	0	1	0
1558065 200125	1515	47.4	91962.50	42.24	0	1	0
1558165 200125	1515	47.5	91987.50	42.25	0	1	0
1558265 200125	1515	47.6	91062.50	42.28	0	1	0
1558365 200125	1515	47.7	93700.00	42.20	0	1	0
1558464 200125	1515	47.8	91875.00	42.22	0	1	0
1558565 200125	1515	47.9	92712.50	42.23	0	1	0
1558664 200125	1515	48.0	93212.50	42.16	0	1	0
1558764 200125	1515	48.1	93112.50	42.18	0	1	0
1558864 200125	1515	48.2	93112.50	42.22	0	1	0
1558964 200125	1515	48.3	92512.50	42.26	0	1	0
1559064 200125	1515	48.4	91925.00	42.21	0	1	0
1559164 200125	1515	48.5	93375.00	42.20	0	1	0
1559264 200125	1515	48.6	91762.50	42.27	0	1	0
1559364 200125	1515	48.7	92950.00	42.30	0	1	0
1559464 200125	1515	48.8	91350.00	42.26	0	1	0
1559564 200125	1515	48.9	93975.00	42.24	0	1	0
1559664 200125	1515	49.0	89625.00	42.30	0	1	0
1559774 200125	1515	49.1	91275.00	42.14	0	1	0
1559874 200125	1515	49.2	92525.00	42.05	0	1	0
1559974 200125	1515	49.3	92912.50	42.03	0	1	0
1600074 200125	1515	49.4	92837.50	42.05	0	1	0
1600174 200125	1515	49.5	89850.00	42.09	0	1	0
1600274 200125	1515	49.6	91412.50	41.93	0	1	0
1600374 200125	1515	49.7	89412.50	41.91	0	1	0
1600473 200125	1515	49.8	93075.00	41.75	0	1	0
1600573 200125	1515	49.9	93500.00	41.83	0	1	0
1600673 200125	1515	50.0	91975.00	41.81	0	1	0
1600783 200125	1515	50.1	91487.50	41.91	0	1	0
1600883 200125	1515	50.2	94100.00	41.92	0	1	0
1600983 200125	1515	50.3	91025.00	42.00	0	1	0
1601083 200125	1515	50.4	90512.50	41.91	0	1	0
1601183 200125	1515	50.5	93037.50	41.81	0	1	0
1601283 200125	1515	50.6	92262.50	41.95	0	1	0
1601383 200125	1515	50.7	91975.00	41.99	0	1	0
1601483 200125	1515	50.8	91612.50	42.10	0	1	0
1601583 200125	1515	50.9	93687.50	42.04	0	1	0
1601683 200125	1515	51.0	92962.50	42.05	0	1	0
1601793 200125	1515	51.1	91525.00	42.09	0	1	0
1601893 200125	1515	51.2	94975.00	42.09	0	1	0
1601993 200125	1515	51.3	91550.00	42.13	0	1	0
1602093 200125	1515	51.4	93087.50	42.15	0	1	0
1602193 200125	1515	51.5	91575.00	42.27	0	1	0
1602292 200125	1515	51.6	93550.00	42.20	0	1	0
1602392 200125	1515	51.7	89287.50	42.26	0	1	0
1602492 200125	1515	51.8	91075.00	42.14	0	1	0
1602592 200125	1515	51.9	93975.00	42.12	0	1	0
1602692 200125	1515	52.0	91075.00	42.13	0	1	0
1602792 200125	1515	52.1	95212.50	42.05	0	1	0
1602892 200125	1515	52.2	92812.50	42.21	0	1	0
1602992 200125	1515	52.3	91000.00	42.11	0	1	0
1603092 200125	1515	52.4	92350.00	42.09	0	1	0
1603192 200125	1515	52.5	91537.50	42.06	0	1	0
1603292 200125	1515	52.6	90900.00	42.05	0	1	0
1603392 200125	1515	52.7	91237.50	41.94	0	1	0
1603492 200125	1515	52.8	89950.00	42.02	0	1	0
1603592 200125	1515	52.9	92037.50	41.97	0	1	0
1603692 200125	1515	53.0	91512.50	41.89	0	1	0
1603802 200125	1515	53.1	94062.50	41.90	0	1	0
1603902 200125	1515	53.2	92312.50	41.85	0	1	0
1604002 200125	1515	53.3	93012.50	41.83	0	1	0
1604101 200125	1515	53.4	91487.50	41.92	0	1	0
1604201 200125	1515	53.5	91350.00	41.88	0	1	0
1604301 200125	1515	53.6	91250.00	41.87	0	1	0
1604401 200125	1515	53.7	92137.50	41.89	0	1	0
1604501 200125	1515	53.8	92987.50	41.93	0	1	0
1604601 200125	1515	53.9	95100.00	42.07	0	1	0
1604701 200125	1515	54.0	91800.00	42.20	0	1	0
1604811 200125	1515	54.1	89837.50	42.22	0	1	0
1604911 200125	1515	54.2	92700.00	42.03	0	1	0
1605011 200125	1515	54.3	92662.50	42.04	0	1	0
1605111 200125	1515	54.4	94050.00	42.03	0	1	0
1605211 200125	1515	54.5	91737.50	42.14	0	1	0
1605311 200125	1515	54.6	90037.50	42.16	0	1	0
1605411 200125	1515	54.7	92025.00	42.11	0	1	0
1605511 200125	1515	54.8	92637.50	42.10	0	1	0
1605611 200125	1515	54.9	90675.00	42.09	0	1	0
1605711 200125	1515	55.0	96450.00	41.89	0	1	0
1605821 200125	1515	55.1	93937.50	42.10	0	1	0
1605911 200125	1515	55.2	92475.00	42.28	0	1	0
1606010 200125	1515	55.3	92987.50	42.27	0	1	0
1606120 200125	1515	55.4	91762.50	42.29	0	1	0
1606210 200125	1515	55.5	94137.50	42.18	0	1	0
1606320 200125	1515	55.6	90500.00	42.29	0	1	0
1606420 200125	1515	55.7	93950.00	42.31	0	1	0
1606510 200125	1515	55.8	92062.50	42.40	0	1	0
1606620 200125	1515	55.9	92250.00	42.37	0	1	0
1606720 200125	1515	56.0	92187.50	42.44	0	1	0
1606820 200125	1515	56.1	92587.50	42.25	0	1	0
1606920 200125	1515	56.2	91412.50	42.19	0	1	0
1607020 200125	1515	56.3	93375.00	42.14	0	1	0
1607120 200125	1515	56.4	91862.50	42.16	0	1	0
1607220 200125	1515	56.5	92787.50	42.16	0	1	0
1607320 200125	1515	56.6	93600.00	42.10	0	1	0
1607420 200125	1515	56.7	92962.50	42.24	0	1	0
1607520 200125	1515	56.8	92412.50	42.20	0	1	0
1607620 200125	1515	56.9	91812.50	42.21	0	1	0
1607720 200125	1515	57.0	92375.00	42.19	0	1	0
1607830 200125	1515	57.1	91112.50	42.20	0	1	0
1607929 200125	1515	57.2	89737.50	42.14	0	1	0
1608029 200125	1515	57.3	92000.00	42.06	0	1	0
1608129 200125	1515	57.4	92412.50	42.00	0	1	0
1608229 200125	1515	57.5	90575.00	42.02	0	1	0
1608329 200125	1515	57.6	92525.00	41.92	0	1	0
1608429 200125	1515	57.7	92087.50	41.88	0	1	0
1608529 200125	1515	57.8	92587.50	41.84	0	1	0
1608629 200125	1515	57.9	91387.50	41.85	0	1	0
1608729 200125	1515	58.0	93337.50	41.83	0	1	0
1608839 200125	1515	58.1	91962.50	41.87	0	1	0
1608939 200125	1515	58.2	91112.50	41.91	0	1	0
1609039 200125	1515	58.3	91425.00	41.97	0	1	0
1609139 200125	1515	58.4	91275.00	41.94	0	1	0
1609239 200125	1515	58.5	92325.00	41.89	0	1	0
1609339 200125	1515	58.6	90887.50	41.97	0	1	0
1609439 200125	1515	58.7	91887.50	41.90	0	1	0
1609539 200125	1515	58.8	92387.50	41.89	0	1	0
1609639 200125	1515	58.9	89862.50	41.88	0	1	0
1609738 200125	1515	59.0	91050.00	41.81	0	1	0
1609849 200125	1515	59.1	90550.00	41.71	0	1	0
1609938 200125	1515	59.2	91137.50	41.64	0	1	0
1610038 200125	1515	59.3	92800.00	41.65	0	1	0
1610138 200125	1515	59.4	92275.00	41.71	0	1	0
1610238 200125	1515	59.5	92312.50	41.75	0	1	0
1610348 200125	1515	59.6	92062.50	41.75	0	1	0
1610438 200125	1515	59.7	93625.00	41.80	0	1	0
1610538 200125	1515	59.8	92825.00	41.88	0	1	0
1610638 200125	1515	59.9	93050.00	41.90	0	1	0
1610739 200125	1516	0.0	90437.50	42.05	0	1	0
1610849 200125	1516	0.1	91087.50	42.02	0	1	0
1610949 200125	1516	0.2	92125.00	42.04	0	1	0
1611049 200125	1516	0.3	92062.50	42.09	0	1	0
1611149 200125	1516	0.4	91962.50	42.05	0	1	0
1611249 200125	1516	0.5	92150.00	42.04	0	1	0
1611348 200125	1516	0.6	93837.50	42.03	0	1	0
1611448 200125	1516	0.7	93212.50	42.11	0	1	0
1611548 200125	1516	0.8	91462.50	42.09	0	1	0
1611648 200125	1516	0.9	94062.50	42.03	0	1	0
1611748 200125	1516	1.0	92437.50	42.08	0	1	0
1611848 200125	1516	1.1	91975.00	42.17	0	1	0
1611958 200125	1516	1.2	91487.50	42.21	0	1	0
1612058 200125	1516	1.3	91425.00	42.18	0	1	0
1612158 200125	1516	1.4	92500.00	42.15	0	1	0
1612258 200125	1516	1.5	90250.00	42.17	0	1	0
1612358 200125	1516	1.6	91762.50	42.09	0	1	0
1612458 200125	1516	1.7	89925.00	42.00	0	1	0
1612558 200125	1516	1.8	92712.50	41.85	0	1	0
1612658 200125	1516	1.9	91687.50	41.90	0	1	0
1612758 200125	1516	2.0	94387.50	41.80	0	1	0
1612858 200125	1516	2.1	92962.50	41.89	0	1	0
1612968 200125	1516	2.2	92000.00	41.93	0	1	0
1613068 200125	1516	2.3	93300.00	41.95	0	1	0
1613168 200125	1516	2.4	91975.00	42.04	0	1	0
1613268 200125	1516	2.5	92612.50	42.01	0	1	0
1613368 200125	1516	2.6	89400.00	42.12	0	1	0
1613467 200125	1516	2.7	96125.00	42.01	0	1	0
1613568 200125	1516	2.8	89525.00	42.29	0	1	0
1613667 200125	1516	2.9	93587.50	42.15	0	1	0
1613767 200125	1516	3.0	92325.00	42.23	0	1	0
1613867 200125	1516	3.1	90100.00	42.14	0	1	0
1613967 200125	1516	3.2	92950.00	42.01	0	1	0
1614067 200125	1516	3.3	92037.50	42.06	0	1	0
1614167 200125	1516	3.4	92612.50	42.00	0	1	0
1614267 200125	1516	3.5	92012.50	42.03	0	1	0
1614367 200125	1516	3.6	94800.00	42.00	0	1	0
1614467 200125	1516	3.7	94212.50	42.24	0	1	0
1614567 200125	1516	3.8	94162.50	42.16	0	1	0
1614667 200125	1516	3.9	91487.50	42.37	0	1	0
1614767 200125	1516	4.0	91250.00	42.27	0	1	0
1614867 200125	1516	4.1	90987.50	42.22	0	1	0
1614977 200125	1516	4.2	90625.00	42.26	0	1	0
1615077 200125	1516	4.3	90662.50	42.16	0	1	0
1615177 200125	1516	4.4	94000.00	42.10	0	1	0
1615276 200125	1516	4.5	90287.50	42.16	0	1	0
1615377 200125	1516	4.6	93225.00	42.08	0	1	0
1615476 200125	1516	4.7	92425.00	42.01	0	1	0
1615576 200125	1516	4.8	91812.50	41.93	0	1	0
1615676 200125	1516	4.9	92975.00	41.82	0	1	0
1615776 200125	1516	5.0	93850.00	41.89	0	1	0
1615876 200125	1516	5.1	90712.50	42.01	0	1	0
1615986 200125	1516	5.2	93012.50	42.00	0	1	0
1616086 200125	1516	5.3	91400.00	42.10	0	1	0
1616186 200125	1516	5.4	91800.00	42.14	0	1	0
1616286 200125	1516	5.5	91900.00	42.04	0	1	0
1616386 200125	1516	5.6	92012.50	42.11	0	1	0
1616486 200125	1516	5.7	92387.50	42.06	0	1	0
1616586 200125	1516	5.8	93362.50	42.05	0	1	0
1616686 200125	1516	5.9	91712.50	42.12	0	1	0
1616786 200125	1516	6.0	94362.50	42.07	0	1	0
1616886 200125	1516	6.1	93175.00	42.09	0	1	0
1616996 200125	1516	6.2	90887.50	42.20	0	1	0
1617086 200125	1516	6.3	89987.50	42.10	0	1	0
1617196 200125	1516	6.4	92900.00	42.04	0	1	0
1617286 200125	1516	6.5	91087.50	42.09	0	1	0
1617395 200125	1516	6.6	90987.50	42.05	0	1	0
1617495 200125	1516	6.7	90412.50	42.01	0	1	0
1617585 200125	1516	6.8	92762.50	41.92	0	1	0
1617695 200125	1516	6.9	94587.50	41.89	0	1	0
1617795 200125	1516	7.0	91500.00	42.02	0	1	0
1617895 200125	1516	7.1	92350.00	41.89	0	1	0
1617995 200125	1516	7.2	92787.50	41.86	0	1	0
1618095 200125	1516	7.3	93500.00	41.94	0	1	0
1618195 200125	1516	7.4	92087.50	42.10	0	1	0
1618295 200125	1516	7.5	93850.00	42.06	0	1	0
1618395 200125	1516	7.6	90525.00	42.19	0	1	0
1618495 200125	1516	7.7	94675.00	42.17	0	1	0
1618595 200125	1516	7.8	92200.00	42.36	0	1	0
1618695 200125	1516	7.9	91512.50	42.33	0	1	0
1618795 200125	1516	8.0	91750.00	42.19	0	1	0
1618895 200125	1516	8.1	92725.00	42.21	0	1	0
1619004 200125	1516	8.2	90712.50	42.22	0	1	0
1619104 200125	1516	8.3	91537.50	42.13	0	1	0
1619204 200125	1516	8.4	91462.50	42.04	0	1	0
1619304 200125	1516	8.5	92350.00	42.01	0	1	0
1619404 200125	1516	8.6	90537.50	41.95	0	1	0
1619504 200125	1516	8.7	93825.00	41.95	0	1	0
1619614 200125	1516	8.8	92425.00	41.91	0	1	0
1619704 200125	1516	8.9	92737.50	41.92	0	1	0
1619804 200125	1516	9.0	91500.00	41.97	0	1	0
1619904 200125	1516	9.1	90537.50	41.96	0	1	0
1620014 200125	1516	9.2	92787.50	41.86	0	1	0
1620114 200125	1516	9.3	91662.50	41.96	0	1	0
1620214 200125	1516	9.4	94162.50	41.96	0	1	0
1620314 200125	1516	9.5	93650.00	42.08	0	1	0
1620414 200125	1516	9.6	92275.00	42.14	0	1	0
1620514 200125	1516	9.7	91000.00	42.22	0	1	0
1620614 200125	1516	9.8	93637.50	42.09	0	1	0
1620714 200125	1516	9.9	90075.00	42.15	0	1	0
1620813 200125	1516	10.0	92450.00	42.03	0	1	0
1620913 200125	1516	10.1	91350.00	42.07	0	1	0
1621023 200125	1516	10.2	91975.00	42.11	0	1	0
1621123 200125	1516	10.3	93375.00	42.07	0	1	0
1621222 200125	1516	10.4	93212.50	42.15	0	1	0
1621322 200125	1516	10.5	91875.00	42.10	0	1	0
1621422 200125	1516	10.6	93750.00	42.03	0	1	0
1621522 200125	1516	10.7	92225.00	42.09	0	1	0
1621622 200125	1516	10.8	90612.50	42.15	0	1	0
1621722 200125	1516	10.9	91712.50	42.01	0	1	0
1621822 200125	1516	11.0	92550.00	42.08	0	1	0
1621922 200125	1516	11.1	93275.00	42.09	0	1	0
1622022 200125	1516	11.2	90800.00	42.18	0	1	0
1622122 200125	1516	11.3	92525.00	42.12	0	1	0
1622222 200125	1516	11.4	91237.50	42.08	0	1	0
1622322 200125	1516	11.5	92600.00	42.00	0	1	0
1622422 200125	1516	11.6	90712.50	42.03	0	1	0
1622522 200125	1516	11.7	92962.50	41.89	0	1	0
1622622 200125	1516	11.8	91712.50	41.92	0	1	0
1622722 200125	1516	11.9	90412.50	41.97	0	1	0
1622822 200125	1516	12.0	93262.50	41.92	0	1	0
1622922 200125	1516	12.1	92037.50	41.95	0	1	0
1623032 200125	1516	12.2	91587.50	41.89	0	1	0
1623131 200125	1516	12.3	92287.50	41.93	0	1	0
1623231 200125	1516	12.4	91962.50	41.92	0	1	0
1623331 200125	1516	12.5	91437.50	41.95	0	1	0
1623431 200125	1516	12.6	92662.50	41.90	0	1	0
1623531 200125	1516	12.7	93212.50	41.98	0	1	0
1623631 200125	1516	12.8	92737.50	42.00	0	1	0
1623731 200125	1516	12.9	93850.00	42.04	0	1	0
1623831 200125	1516	13.0	90025.00	42.20	0	1	0
1623931 200125	1516	13.1	92775.00	42.05	0	1	0
1624041 200125	1516	13.2	93450.00	42.08	0	1	0
1624141 200125	1516	13.3	92000.00	42.17	0	1	0
1624241 200125	1516	13.4	90162.50	42.16	0	1	0
1624341 200125	1516	13.5	91912.50	42.07	0	1	0
1624441 200125	1516	13.6	94012.50	42.10	0	1	0
1624541 200125	1516	13.7	92687.50	42.16	0	1	0
1624641 200125	1516	13.8	89425.00	42.13	0	1	0
1624741 200125	1516	13.9	89900.00	41.98	0	1	0
1624841 200125	1516	14.0	91587.50	41.81	0	1	0
1624940 200125	1516	14.1	92450.00	41.88	0	1	0
1625050 200125	1516	14.2	92325.00	41.86	0	1	0
1625151 200125	1516	14.3	92787.50	41.81	0	1	0
1625251 200125	1516	14.4	92925.00	41.85	0	1	0
1625350 200125	1516	14.5	93350.00	41.97	0	1	0
1625450 200125	1516	14.6	92500.00	42.04	0	1	0
1625550 200125	1516	14.7	93012.50	41.97	0	1	0
1625650 200125	1516	14.8	93512.50	41.98	0	1	0
1625750 200125	1516	14.9	93487.50	42.17	0	1	0
1625850 200125	1516	15.0	91450.00	42.33	0	1	0
1625950 200125	1516	15.1	90225.00	42.32	0	1	0
1626050 200125	1516	15.2	94312.50	42.22	0	1	0
1626150 200125	1516	15.3	91925.00	42.31	0	1	0
1626250 200125	1516	15.4	92062.50	42.27	0	1	0
1626350 200125	1516	15.5	92562.50	42.23	0	1	0
1626450 200125	1516	15.6	93725.00	42.20	0	1	0
1626550 200125	1516	15.7	91300.00	42.25	0	1	0
1626650 200125	1516	15.8	91450.00	42.18	0	1	0
1626750 200125	1516	15.9	93237.50	42.08	0	1	0
1626849 200125	1516	16.0	91287.50	42.07	0	1	0
1626960 200125	1516	16.1	92987.50	42.06	0	1	0
1627060 200125	1516	16.2	94337.50	42.19	0	1	0
1627159 200125	1516	16.3	93875.00	42.19	0	1	0
1627259 200125	1516	16.4	93375.00	42.28	0	1	0
1627359 200125	1516	16.5	93025.00	42.34	0	1	0
1627459 200125	1516	16.6	92037.50	42.36	0	1	0
1627559 200125	1516	16.7	93962.50	42.28	0	1	0
1627659 200125	1516	16.8	92312.50	42.40	0	1	0
1627759 200125	1516	16.9	92012.50	42.44	0	1	0
1627859 200125	1516	17.0	92650.00	42.38	0	1	0
1627959 200125	1516	17.1	91787.50	42.45	0	1	0
1628069 200125	1516	17.2	90237.50	42.39	0	1	0
1628169 200125	1516	17.3	93400.00	42.21	0	1	0
1628269 200125	1516	17.4	91212.50	42.19	0	1	0
1628369 200125	1516	17.5	92712.50	42.09	0	1	0
1628469 200125	1516	17.6	91725.00	42.07	0	1	0
1628569 200125	1516	17.7	89875.00	42.06	0	1	0
1628668 200125	1516	17.8	91700.00	41.88	0	1	0
1628769 200125	1516	17.9	92600.00	41.85	0	1	0
1628869 200125	1516	18.0	94700.00	41.88	0	1	0
1628968 200125	1516	18.1	92087.50	41.97	0	1	0
1629078 200125	1516	18.2	91250.00	41.98	0	1	0
1629178 200125	1516	18.3	91675.00	42.03	0	1	0
1629278 200125	1516	18.4	92575.00	41.95	0	1	0
1629378 200125	1516	18.5	91362.50	42.01	0	1	0
1629478 200125	1516	18.6	91962.50	41.95	0	1	0
1629578 200125	1516	18.7	91150.00	41.96	0	1	0
1629678 200125	1516	18.8	92437.50	42.02	0	1	0
1629778 200125	1516	18.9	93500.00	42.05	0	1	0
1629878 200125	1516	19.0	95325.00	42.09	0	1	0
1629978 200125	1516	19.1	91587.50	42.12	0	1	0
1630078 200125	1516	19.2	93950.00	42.10	0	1	0
1630178 200125	1516	19.3	91962.50	42.22	0	1	0
1630278 200125	1516	19.4	91650.00	42.23	0	1	0
1630378 200125	1516	19.5	92050.00	42.19	0	1	0
1630478 200125	1516	19.6	92000.00	42.22	0	1	0
1630577 200125	1516	19.7	90200.00	42.22	0	1	0
1630677 200125	1516	19.8	92487.50	42.18	0	1	0
1630777 200125	1516	19.9	90612.50	42.18	0	1	0
1630877 200125	1516	20.0	89525.00	42.05	0	1	0
1630977 200125	1516	20.1	92162.50	41.79	0	1	0
1631087 200125	1516	20.2	92850.00	41.82	0	1	0
1631187 200125	1516	20.3	90662.50	41.77	0	1	0
1631287 200125	1516	20.4	93275.00	41.71	0	1	0
1631387 200125	1516	20.5	92037.50	41.78	0	1	0
1631487 200125	1516	20.6	91487.50	41.78	0	1	0
1631587 200125	1516	20.7	88762.50	41.76	0	1	0
1631687 200125	1516	20.8	91212.50	41.69	0	1	0
1631787 200125	1516	20.9	93437.50	41.64	0	1	0
1631887 200125	1516	21.0	91475.00	41.76	0	1	0
1631987 200125	1516	21.1	91612.50	41.85	0	1	0
1632097 200125	1516	21.2	92962.50	41.83	0	1	0
1632197 200125	1516	21.3	91025.00	41.83	0	1	0
1632297 200125	1516	21.4	92312.50	41.85	0	1	0
1632397 200125	1516	21.5	91925.00	41.80	0	1	0
1632497 200125	1516	21.6	91250.00	41.80	0	1	0
1632596 200125	1516	21.7	90300.00	41.79	0	1	0
1632696 200125	1516	21.8	91325.00	41.86	0	1	0
1632796 200125	1516	21.9	93437.50	41.86	0	1	0
1632896 200125	1516	22.0	92175.00	41.86	0	1	0
1632996 200125	1516	22.1	92025.00	41.89	0	1	0
1633106 200125	1516	22.2	90962.50	41.91	0	1	0
1633196 200125	1516	22.3	94900.00	41.82	0	1	0
1633306 200125	1516	22.4	91575.00	42.00	0	1	0
1633406 200125	1516	22.5	91900.00	41.96	0	1	0
1633506 200125	1516	22.6	91937.50	41.96	0	1	0
1633606 200125	1516	22.7	90375.00	41.99	0	1	0
1633696 200125	1516	22.8	88262.50	42.00	0	1	0
1633806 200125	1516	22.9	92650.00	41.86	0	1	0
1633906 200125	1516	23.0	92187.50	41.82	0	1	0
1634006 200125	1516	23.1	93312.50	41.82	0	1	0
1634106 200125	1516	23.2	91325.00	41.88	0	1	0
1634206 200125	1516	23.3	92875.00	41.90	0	1	0
1634306 200125	1516	23.4	89625.00	41.81	0	1	0
1634405 200125	1516	23.5	91800.00	41.72	0	1	0
1634505 200125	1516	23.6	89950.00	41.72	0	1	0
1634605 200125	1516	23.7	90325.00	41.63	0	1	0
1634705 200125	1516	23.8	92575.00	41.62	0	1	0
1634805 200125	1516	23.9	91850.00	41.82	0	1	0
1634905 200125	1516	24.0	89000.00	41.78	0	1	0
1635005 200125	1516	24.1	93850.00	41.64	0	1	0
1635115 200125	1516	24.2	92025.00	41.66	0	1	0
1635215 200125	1516	24.3	93312.50	41.69	0	1	0
1635315 200125	1516	24.4	90962.50	41.71	0	1	0
1635415 200125	1516	24.5	93112.50	41.77	0	1	0
1635515 200125	1516	24.6	90362.50	41.83	0	1	0
1635615 200125	1516	24.7	91512.50	41.85	0	1	0
1635715 200125	1516	24.8	92525.00	41.91	0	1	0
1635815 200125	1516	24.9	92625.00	41.90	0	1	0
1635915 200125	1516	25.0	91562.50	41.94	0	1	0
1636015 200125	1516	25.1	92137.50	42.05	0	1	0
1636125 200125	1516	25.2	93650.00	41.98	0	1	0
1636224 200125	1516	25.3	90812.50	42.05	0	1	0
1636324 200125	1516	25.4	92837.50	41.94	0	1	0
1636424 200125	1516	25.5	93437.50	42.02	0	1	0
1636524 200125	1516	25.6	90962.50	42.04	0	1	0
1636624 200125	1516	25.7	93462.50	42.06	0	1	0
1636724 200125	1516	25.8	90750.00	42.15	0	1	0
1636824 200125	1516	25.9	93525.00	42.07	0	1	0
1636924 200125	1516	26.0	90550.00	42.11	0	1	0
1637024 200125	1516	26.1	91337.50	42.07	0	1	0
1637134 200125	1516	26.2	92875.00	42.03	0	1	0
1637234 200125	1516	26.3	93012.50	41.99	0	1	0
1637334 200125	1516	26.4	94287.50	42.09	0	1	0
1637434 200125	1516	26.5	93212.50	42.16	0	1	0
1637534 200125	1516	26.6	89650.00	42.15	0	1	0
1637634 200125	1516	26.7	92012.50	42.09	0	1	0
1637734 200125	1516	26.8	91725.00	42.02	0	1	0
1637834 200125	1516	26.9	91800.00	42.07	0	1	0
1637934 200125	1516	27.0	90975.00	41.99	0	1	0
1638034 200125	1516	27.1	93550.00	42.01	0	1	0
1638133 200125	1516	27.2	93287.50	42.11	0	1	0
1638233 200125	1516	27.3	94912.50	42.13	0	1	0
1638333 200125	1516	27.4	91987.50	42.21	0	1	0
1638433 200125	1516	27.5	92737.50	42.11	0	1	0
1638533 200125	1516	27.6	92100.00	42.09	0	1	0
1638633 200125	1516	27.7	91100.00	42.20	0	1	0
1638733 200125	1516	27.8	94300.00	42.16	0	1	0
1638833 200125	1516	27.9	93550.00	42.27	0	1	0
1638933 200125	1516	28.0	94725.00	42.35	0	1	0
1639033 200125	1516	28.1	91750.00	42.52	0	1	0
1639143 200125	1516	28.2	91475.00	42.44	0	1	0
1639243 200125	1516	28.3	93100.00	42.36	0	1	0
1639343 200125	1516	28.4	93662.50	42.28	0	1	0
1639443 200125	1516	28.5	92037.50	42.35	0	1	0
1639543 200125	1516	28.6	91125.00	42.32	0	1	0
1639643 200125	1516	28.7	91937.50	42.28	0	1	0
1639743 200125	1516	28.8	92850.00	42.31	0	1	0
1639843 200125	1516	28.9	94062.50	42.25	0	1	0
1639942 200125	1516	29.0	91887.50	42.27	0	1	0
1640042 200125	1516	29.1	92487.50	42.14	0	1	0
1640153 200125	1516	29.2	92437.50	42.18	0	1	0
1640253 200125	1516	29.3	90737.50	42.22	0	1	0
1640352 200125	1516	29.4	93087.50	42.12	0	1	0
1640452 200125	1516	29.5	92362.50	42.09	0	1	0
1640552 200125	1516	29.6	90237.50	42.10	0	1	0
1640652 200125	1516	29.7	93537.50	42.06	0	1	0
1640752 200125	1516	29.8	91962.50	42.14	0	1	0
1640852 200125	1516	29.9	93825.00	42.10	0	1	0
1640952 200125	1516	30.0	91825.00	42.09	0	1	0
1641052 200125	1516	30.1	90637.50	42.08	0	1	0
1641162 200125	1516	30.2	91787.50	42.00	0	1	0
1641252 200125	1516	30.3	92375.00	41.97	0	1	0
1641362 200125	1516	30.4	93350.00	42.04	0	1	0
1641452 200125	1516	30.5	93975.00	42.06	0	1	0
1641562 200125	1516	30.6	91400.00	42.13	0	1	0
1641662 200125	1516	30.7	92512.50	42.18	0	1	0
1641762 200125	1516	30.8	92812.50	42.13	0	1	0
1641862 200125	1516	30.9	90850.00	42.17	0	1	0
1641962 200125	1516	31.0	90712.50	42.04	0	1	0
1642061 200125	1516	31.1	91862.50	41.99	0	1	0
1642161 200125	1516	31.2	92150.00	42.04	0	1	0
1642261 200125	1516	31.3	92162.50	42.06	0	1	0
1642361 200125	1516	31.4	91612.50	42.05	0	1	0
1642461 200125	1516	31.5	92750.00	41.97	0	1	0
1642561 200125	1516	31.6	94237.50	41.92	0	1	0
1642661 200125	1516	31.7	92550.00	42.04	0	1	0
1642761 200125	1516	31.8	92937.50	42.05	0	1	0
1642861 200125	1516	31.9	91337.50	42.05	0	1	0
1642961 200125	1516	32.0	94300.00	42.07	0	1	0
1643061 200125	1516	32.1	92937.50	42.24	0	1	0
1643171 200125	1516	32.2	93100.00	42.28	0	1	0
1643271 200125	1516	32.3	94162.50	42.33	0	1	0
1643371 200125	1516	32.4	90512.50	42.42	0	1	0
1643471 200125	1516	32.5	93237.50	42.37	0	1	0
1643571 200125	1516	32.6	89887.50	42.39	0	1	0
1643671 200125	1516	32.7	90037.50	42.19	0	1	0
1643770 200125	1516	32.8	91987.50	42.08	0	1	0
1643871 200125	1516	32.9	91700.00	42.04	0	1	0
1643970 200125	1516	33.0	92287.50	42.05	0	1	0
1644070 200125	1516	33.1	91050.00	41.96	0	1	0
1644180 200125	1516	33.2	93075.00	41.88	0	1	0
1644280 200125	1516	33.3	91100.00	41.88	0	1	0
1644380 200125	1516	33.4	90475.00	41.74	0	1	0
1644480 200125	1516	33.5	93162.50	41.74	0	1	0
1644580 200125	1516	33.6	93462.50	41.73	0	1	0
1644680 200125	1516	33.7	92212.50	41.90	0	1	0
1644780 200125	1516	33.8	92325.00	41.99	0	1	0
1644880 200125	1516	33.9	90525.00	42.01	0	1	0
1644980 200125	1516	34.0	90050.00	41.96	0	1	0
1645080 200125	1516	34.1	91187.50	41.85	0	1	0
1645180 200125	1516	34.2	91425.00	41.86	0	1	0
1645280 200125	1516	34.3	91962.50	41.79	0	1	0
1645390 200125	1516	34.4	93800.00	41.83	0	1	0
1645480 200125	1516	34.5	92512.50	41.98	0	1	0
1645590 200125	1516	34.6	91787.50	41.95	0	1	0
1645689 200125	1516	34.7	92762.50	41.87	0	1	0
1645779 200125	1516	34.8	92950.00	41.90	0	1	0
1645889 200125	1516	34.9	93000.00	41.92	0	1	0
1645979 200125	1516	35.0	90875.00	42.03	0	1	0
1646089 200125	1516	35.1	92112.50	42.07	0	1	0
1646189 200125	1516	35.2	90987.50	42.11	0	1	0
1646289 200125	1516	35.3	90937.50	42.09	0	1	0
1646389 200125	1516	35.4	91737.50	42.05	0	1	0
1646489 200125	1516	35.5	93487.50	41.95	0	1	0
1646589 200125	1516	35.6	92600.00	42.00	0	1	0
1646689 200125	1516	35.7	92237.50	42.04	0	1	0
1646789 200125	1516	35.8	94700.00	42.01	0	1	0
1646889 200125	1516	35.9	92750.00	42.09	0	1	0
1646989 200125	1516	36.0	93600.00	42.08	0	1	0
1647089 200125	1516	36.1	93487.50	42.20	0	1	0
1647199 200125	1516	36.2	92137.50	42.26	0	1	0
1647299 200125	1516	36.3	91675.00	42.32	0	1	0
1647399 200125	1516	36.4	92687.50	42.35	0	1	0
1647499 200125	1516	36.5	93025.00	42.39	0	1	0
1647598 200125	1516	36.6	92862.50	42.37	0	1	0
1647698 200125	1516	36.7	92175.00	42.38	0	1	0
1647798 200125	1516	36.8	93000.00	42.38	0	1	0
1647898 200125	1516	36.9	91962.50	42.30	0	1	0
1647998 200125	1516	37.0	92562.50	42.27	0	1	0
1648098 200125	1516	37.1	92050.00	42.22	0	1	0
1648208 200125	1516	37.2	92025.00	42.16	0	1	0
1648308 200125	1516	37.3	91850.00	42.15	0	1	0
1648408 200125	1516	37.4	92662.50	42.16	0	1	0
1648508 200125	1516	37.5	91512.50	42.16	0	1	0
1648608 200125	1516	37.6	93150.00	42.09	0	1	0
1648708 200125	1516	37.7	92525.00	42.10	0	1	0
1648808 200125	1516	37.8	89637.50	42.12	0	1	0
1648908 200125	1516	37.9	92762.50	41.97	0	1	0
1649008 200125	1516	38.0	90825.00	42.00	0	1	0
1649108 200125	1516	38.1	92300.00	41.92	0	1	0
1649208 200125	1516	38.2	92425.00	41.94	0	1	0
1649308 200125	1516	38.3	93312.50	41.95	0	1	0
1649408 200125	1516	38.4	92425.00	42.02	0	1	0
1649508 200125	1516	38.5	90962.50	42.01	0	1	0
1649618 200125	1516	38.6	91275.00	41.98	0	1	0
1649708 200125	1516	38.7	90262.50	41.90	0	1	0
1649818 200125	1516	38.8	92825.00	41.80	0	1	0
1649908 200125	1516	38.9	92200.00	41.94	0	1	0
1650008 200125	1516	39.0	94350.00	41.92	0	1	0
1650117 200125	1516	39.1	93275.00	42.08	0	1	0
1650217 200125	1516	39.2	92237.50	42.12	0	1	0
1650317 200125	1516	39.3	90425.00	42.11	0	1	0
1650417 200125	1516	39.4	92525.00	41.98	0	1	0
1650517 200125	1516	39.5	92600.00	41.99	0	1	0
1650617 200125	1516	39.6	91700.00	42.06	0	1	0
1650717 200125	1516	39.7	92212.50	42.08	0	1	0
1650817 200125	1516	39.8	93512.50	42.17	0	1	0
1650917 200125	1516	39.9	92312.50	42.20	0	1	0
1651017 200125	1516	40.0	92612.50	42.20	0	1	0
1651117 200125	1516	40.1	90875.00	42.12	0	1	0
1651227 200125	1516	40.2	90650.00	42.02	0	1	0
1651327 200125	1516	40.3	92325.00	41.94	0	1	0
1651427 200125	1516	40.4	92575.00	42.03	0	1	0
1651527 200125	1516	40.5	93425.00	42.03	0	1	0
1651627 200125	1516	40.6	90800.00	42.07	0	1	0
1651727 200125	1516	40.7	92675.00	42.03	0	1	0
1651826 200125	1516	40.8	92987.50	42.05	0	1	0
1651926 200125	1516	40.9	92000.00	42.03	0	1	0
1652026 200125	1516	41.0	92212.50	42.01	0	1	0
1652126 200125	1516	41.1	90825.00	41.99	0	1	0
1652236 200125	1516	41.2	91262.50	41.99	0	1	0
1652336 200125	1516	41.3	92425.00	42.02	0	1	0
1652436 200125	1516	41.4	94750.00	42.02	0	1	0
1652536 200125	1516	41.5	93462.50	42.12	0	1	0
1652636 200125	1516	41.6	92950.00	42.12	0	1	0
1652736 200125	1516	41.7	92512.50	42.22	0	1	0
1652836 200125	1516	41.8	91425.00	42.21	0	1	0
1652936 200125	1516	41.9	92500.00	42.14	0	1	0
1653036 200125	1516	42.0	91525.00	42.16	0	1	0
1653136 200125	1516	42.1	91587.50	42.13	0	1	0
1653236 200125	1516	42.2	92712.50	42.17	0	1	0
1653336 200125	1516	42.3	92625.00	42.23	0	1	0
1653436 200125	1516	42.4	92262.50	42.24	0	1	0
1653536 200125	1516	42.5	95125.00	42.13	0	1	0
1653646 200125	1516	42.6	92475.00	42.21	0	1	0
1653735 200125	1516	42.7	93662.50	42.18	0	1	0
1653835 200125	1516	42.8	91862.50	42.24	0	1	0
1653935 200125	1516	42.9	92325.00	42.26	0	1	0
1654035 200125	1516	43.0	93537.50	42.25	0	1	0
1654145 200125	1516	43.1	92962.50	42.34	0	1	0
1654245 200125	1516	43.2	90812.50	42.40	0	1	0
1654345 200125	1516	43.3	91125.00	42.31	0	1	0
1654445 200125	1516	43.4	90187.50	42.25	0	1	0
1654545 200125	1516	43.5	92125.00	42.15	0	1	0
1654645 200125	1516	43.6	91187.50	42.02	0	1	0
1654745 200125	1516	43.7	88925.00	41.96	0	1	0
1654845 200125	1516	43.8	95112.50	41.75	0	1	0
1654945 200125	1516	43.9	92912.50	41.89	0	1	0
1655045 200125	1516	44.0	92950.00	41.92	0	1	0
1655145 200125	1516	44.1	92000.00	41.89	0	1	0
1655255 200125	1516	44.2	93037.50	41.85	0	1	0
1655355 200125	1516	44.3	91587.50	41.95	0	1	0
1655455 200125	1516	44.4	92825.00	41.97	0	1	0
1655555 200125	1516	44.5	92425.00	42.09	0	1	0
1655655 200125	1516	44.6	93287.50	42.10	0	1	0
1655754 200125	1516	44.7	91062.50	42.20	0	1	0
1655854 200125	1516	44.8	92300.00	42.29	0	1	0
1655955 200125	1516	44.9	90200.00	42.17	0	1	0
1656054 200125	1516	45.0	91137.50	42.05	0	1	0
1656154 200125	1516	45.1	91200.00	41.96	0	1	0
1656264 200125	1516	45.2	90900.00	41.93	0	1	0
1656364 200125	1516	45.3	92462.50	41.83	0	1	0
1656464 200125	1516	45.4	91537.50	41.87	0	1	0
1656564 200125	1516	45.5	92012.50	41.81	0	1	0
1656664 200125	1516	45.6	92775.00	41.79	0	1	0
1656764 200125	1516	45.7	93512.50	41.77	0	1	0
1656864 200125	1516	45.8	93612.50	41.88	0	1	0
1656964 200125	1516	45.9	91275.00	41.94	0	1	0
1657064 200125	1516	46.0	92662.50	41.99	0	1	0
1657164 200125	1516	46.1	92287.50	42.06	0	1	0
1657264 200125	1516	46.2	92825.00	42.11	0	1	0
1657364 200125	1516	46.3	91125.00	42.19	0	1	0
1657463 200125	1516	46.4	93637.50	42.13	0	1	0
1657564 200125	1516	46.5	92387.50	42.23	0	1	0
1657674 200125	1516	46.6	94337.50	42.24	0	1	0
1657763 200125	1516	46.7	92162.50	42.31	0	1	0
1657863 200125	1516	46.8	89550.00	42.25	0	1	0
1657963 200125	1516	46.9	93250.00	42.07	0	1	0
1658063 200125	1516	47.0	92637.50	42.16	0	1	0
1658173 200125	1516	47.1	92962.50	42.16	0	1	0
1658273 200125	1516	47.2	89937.50	42.19	0	1	0
1658373 200125	1516	47.3	91537.50	42.06	0	1	0
1658473 200125	1516	47.4	93150.00	42.08	0	1	0
1658573 200125	1516	47.5	93950.00	42.06	0	1	0
1658673 200125	1516	47.6	91375.00	42.13	0	1	0
1658773 200125	1516	47.7	90687.50	41.99	0	1	0
1658873 200125	1516	47.8	93887.50	41.93	0	1	0
1658973 200125	1516	47.9	93500.00	42.12	0	1	0
1659073 200125	1516	48.0	90950.00	42.13	0	1	0
1659173 200125	1516	48.1	91112.50	42.06	0	1	0
1659283 200125	1516	48.2	93425.00	41.97	0	1	0
1659383 200125	1516	48.3	92637.50	42.13	0	1	0
1659483 200125	1516	48.4	91587.50	42.18	0	1	0
1659583 200125	1516	48.5	93275.00	42.11	0	1	0
1659682 200125	1516	48.6	91112.50	42.08	0	1	0
1659782 200125	1516	48.7	92075.00	42.07	0	1	0
1659882 200125	1516	48.8	91825.00	42.13	0	1	0
1659982 200125	1516	48.9	93112.50	42.04	0	1	0
1700082 200125	1516	49.0	92562.50	42.02	0	1	0
1700182 200125	1516	49.1	91750.00	42.09	0	1	0
1700292 200125	1516	49.2	90450.00	42.12	0	1	0
1700392 200125	1516	49.3	93025.00	41.99	0	1	0
1700492 200125	1516	49.4	90575.00	42.00	0	1	0
1700592 200125	1516	49.5	93275.00	41.96	0	1	0
1700692 200125	1516	49.6	92900.00	41.96	0	1	0
1700792 200125	1516	49.7	93337.50	42.04	0	1	0
1700892 200125	1516	49.8	95062.50	42.10	0	1	0
1700992 200125	1516	49.9	92375.00	42.24	0	1	0
1701092 200125	1516	50.0	94912.50	42.21	0	1	0
1701192 200125	1516	50.1	91900.00	42.31	0	1	0
1701292 200125	1516	50.2	91787.50	42.32	0	1	0
1701392 200125	1516	50.3	91150.00	42.38	0	1	0
1701492 200125	1516	50.4	93800.00	42.30	0	1	0
1701592 200125	1516	50.5	92037.50	42.44	0	1	0
1701692 200125	1516	50.6	91487.50	42.39	0	1	0
1701791 200125	1516	50.7	93150.00	42.32	0	1	0
1701891 200125	1516	50.8	92287.50	42.31	0	1	0
1701991 200125	1516	50.9	90825.00	42.19	0	1	0
1702091 200125	1516	51.0	92137.50	42.12	0	1	0
1702201 200125	1516	51.1	91175.00	42.00	0	1	0
1702291 200125	1516	51.2	90950.00	41.96	0	1	0
1702401 200125	1516	51.3	93175.00	41.92	0	1	0
1702501 200125	1516	51.4	91737.50	42.02	0	1	0
1702601 200125	1516	51.5	91712.50	41.92	0	1	0
1702701 200125	1516	51.6	94775.00	41.91	0	1	0
1702801 200125	1516	51.7	93312.50	42.06	0	1	0
1702901 200125	1516	51.8	92687.50	42.06	0	1	0
1703001 200125	1516	51.9	92950.00	42.08	0	1	0
1703101 200125	1516	52.0	92562.50	42.18	0	1	0
1703201 200125	1516	52.1	90500.00	42.20	0	1	0
1703301 200125	1516	52.2	91687.50	42.17	0	1	0
1703410 200125	1516	52.3	91525.00	42.20	0	1	0
1703510 200125	1516	52.4	92862.50	42.13	0	1	0
1703610 200125	1516	52.5	91612.50	42.18	0	1	0
1703710 200125	1516	52.6	90437.50	42.17	0	1	0
1703810 200125	1516	52.7	90900.00	41.98	0	1	0
1703910 200125	1516	52.8	91687.50	41.87	0	1	0
1704010 200125	1516	52.9	91425.00	41.82	0	1	0
1704110 200125	1516	53.0	92962.50	41.75	0	1	0
1704210 200125	1516	53.1	93200.00	41.77	0	1	0
1704310 200125	1516	53.2	90375.00	41.89	0	1	0
1704410 200125	1516	53.3	93100.00	41.83	0	1	0
1704520 200125	1516	53.4	93725.00	41.91	0	1	0
1704620 200125	1516	53.5	94225.00	41.94	0	1	0
1704720 200125	1516	53.6	92687.50	42.06	0	1	0
1704820 200125	1516	53.7	92925.00	42.16	0	1	0
1704920 200125	1516	53.8	90487.50	42.25	0	1	0
1705020 200125	1516	53.9	90987.50	42.20	0	1	0
1705120 200125	1516	54.0	92587.50	42.18	0	1	0
1705220 200125	1516	54.1	91350.00	42.16	0	1	0
1705319 200125	1516	54.2	91137.50	42.08	0	1	0
1705419 200125	1516	54.3	93950.00	42.11	0	1	0
1705519 200125	1516	54.4	91937.50	42.15	0	1	0
1705619 200125	1516	54.5	94850.00	42.07	0	1	0
1705719 200125	1516	54.6	91625.00	42.10	0	1	0
1705819 200125	1516	54.7	90337.50	42.05	0	1	0
1705919 200125	1516	54.8	92375.00	41.94	0	1	0
1706019 200125	1516	54.9	91175.00	42.02	0	1	0
1706119 200125	1516	55.0	92862.50	42.03	0	1	0
1706219 200125	1516	55.1	92387.50	42.04	0	1	0
1706319 200125	1516	55.2	93087.50	42.09	0	1	0
1706429 200125	1516	55.3	91625.00	42.18	0	1	0
1706529 200125	1516	55.4	91625.00	42.07	0	1	0
1706629 200125	1516	55.5	90925.00	42.06	0	1	0
1706729 200125	1516	55.6	90875.00	41.88	0	1	0
1706829 200125	1516	55.7	91162.50	41.85	0	1	0
1706929 200125	1516	55.8	93050.00	41.88	0	1	0
1707029 200125	1516	55.9	92475.00	41.91	0	1	0
1707129 200125	1516	56.0	92400.00	41.97	0	1	0
1707228 200125	1516	56.1	91912.50	41.95	0	1	0
1707328 200125	1516	56.2	91400.00	41.93	0	1	0
1707438 200125	1516	56.3	92887.50	41.86	0	1	0
1707538 200125	1516	56.4	94425.00	41.91	0	1	0
1707638 200125	1516	56.5	92787.50	42.04	0	1	0
1707738 200125	1516	56.6	91362.50	42.12	0	1	0
1707838 200125	1516	56.7	90175.00	42.14	0	1	0
1707938 200125	1516	56.8	93187.50	42.10	0	1	0
1708038 200125	1516	56.9	92050.00	42.11	0	1	0
1708138 200125	1516	57.0	90612.50	42.09	0	1	0
1708238 200125	1516	57.1	89425.00	42.01	0	1	0
1708338 200125	1516	57.2	91575.00	41.89	0	1	0
1708438 200125	1516	57.3	91700.00	41.90	0	1	0
1708548 200125	1516	57.4	92562.50	41.85	0	1	0
1708638 200125	1516	57.5	95437.50	41.76	0	1	0
1708748 200125	1516	57.6	89912.50	41.88	0	1	0
1708848 200125	1516	57.7	91887.50	41.82	0	1	0
1708938 200125	1516	57.8	91187.50	41.90	0	1	0
1709047 200125	1516	57.9	91175.00	41.81	0	1	0
1709137 200125	1516	58.0	91512.50	41.77	0	1	0
1709247 200125	1516	58.1	91175.00	41.81	0	1	0
1709347 200125	1516	58.2	91500.00	41.89	0	1	0
1709447 200125	1516	58.3	90262.50	41.88	0	1	0
1709547 200125	1516	58.4	93500.00	41.82	0	1	0
1709647 200125	1516	58.5	90912.50	41.86	0	1	0
1709747 200125	1516	58.6	91000.00	41.66	0	1	0
1709847 200125	1516	58.7	91550.00	41.71	0	1	0
1709947 200125	1516	58.8	92125.00	41.69	0	1	0
1710047 200125	1516	58.9	94437.50	41.73	0	1	0
1710147 200125	1516	59.0	92625.00	41.88	0	1	0
1710247 200125	1516	59.1	93062.50	41.93	0	1	0
1710347 200125	1516	59.2	94562.50	42.01	0	1	0
1710457 200125	1516	59.3	90337.50	42.15	0	1	0
1710557 200125	1516	59.4	91700.00	42.16	0	1	0
1710657 200125	1516	59.5	91175.00	42.07	0	1	0
1710757 200125	1516	59.6	93725.00	42.09	0	1	0
1710857 200125	1516	59.7	92725.00	42.21	0	1	0
1710957 200125	1516	59.8	90862.50	42.26	0	1	0
1711057 200125	1516	59.9	92375.00	42.20	0	1	0
1711157 200125	1517	0.0	90450.00	42.11	0	1	0
1711257 200125	1517	0.1	89875.00	42.01	0	1	0
1711357 200125	1517	0.2	92462.50	41.87	0	1	0
1711467 200125	1517	0.3	91825.00	41.78	0	1	0
1711567 200125	1517	0.4	94087.50	41.84	0	1	0
1711667 200125	1517	0.5	90650.00	41.95	0	1	0
1711767 200125	1517	0.6	92437.50	41.93	0	1	0
1711867 200125	1517	0.7	90012.50	41.87	0	1	0
1711967 200125	1517	0.8	91900.00	41.75	0	1	0
1712067 200125	1517	0.9	92162.50	41.79	0	1	0
1712167 200125	1517	1.0	91800.00	41.78	0	1	0
1712267 200125	1517	1.1	94475.00	41.84	0	1	0
1712367 200125	1517	1.2	90200.00	42.05	0	1	0
1712467 200125	1517	1.3	92087.50	41.95	0	1	0
1712567 200125	1517	1.4	91537.50	41.96	0	1	0
1712666 200125	1517	1.5	93525.00	41.85	0	1	0
1712766 200125	1517	1.6	91562.50	41.98	0	1	0
1712866 200125	1517	1.7	92900.00	41.94	0	1	0
1712966 200125	1517	1.8	89925.00	42.07	0	1	0
1713066 200125	1517	1.9	92512.50	41.98	0	1	0
1713166 200125	1517	2.0	91850.00	41.99	0	1	0
1713276 200125	1517	2.1	92137.50	42.00	0	1	0
1713366 200125	1517	2.2	94150.00	41.89	0	1	0
1713476 200125	1517	2.3	90925.00	42.07	0	1	0
1713576 200125	1517	2.4	90925.00	42.02	0	1	0
1713676 200125	1517	2.5	92512.50	41.99	0	1	0
1713776 200125	1517	2.6	90712.50	41.94	0	1	0
1713876 200125	1517	2.7	91250.00	41.90	0	1	0
1713976 200125	1517	2.8	94125.00	41.83	0	1	0
1714076 200125	1517	2.9	93700.00	42.02	0	1	0
1714176 200125	1517	3.0	93200.00	42.07	0	1	0
1714276 200125	1517	3.1	94162.50	42.13	0	1	0
1714376 200125	1517	3.2	92225.00	42.22	0	1	0
1714486 200125	1517	3.3	91437.50	42.14	0	1	0
1714585 200125	1517	3.4	92325.00	42.16	0	1	0
1714685 200125	1517	3.5	93062.50	42.22	0	1	0
1714785 200125	1517	3.6	92850.00	42.25	0	1	0
1714885 200125	1517	3.7	95062.50	42.35	0	1	0
1714985 200125	1517	3.8	94112.50	42.52	0	1	0
1715085 200125	1517	3.9	91600.00	42.52	0	1	0
1715185 200125	1517	4.0	93387.50	42.42	0	1	0
1715285 200125	1517	4.1	92650.00	42.43	0	1	0
1715385 200125	1517	4.2	92912.50	42.36	0	1	0
1715495 200125	1517	4.3	92262.50	42.39	0	1	0
1715595 200125	1517	4.4	91825.00	42.43	0	1	0
1715695 200125	1517	4.5	92337.50	42.41	0	1	0
1715795 200125	1517	4.6	92462.50	42.37	0	1	0
1715895 200125	1517	4.7	94237.50	42.36	0	1	0
1715995 200125	1517	4.8	92562.50	42.32	0	1	0
1716095 200125	1517	4.9	93687.50	42.25	0	1	0
1716195 200125	1517	5.0	92475.00	42.34	0	1	0
1716295 200125	1517	5.1	92712.50	42.30	0	1	0
1716395 200125	1517	5.2	89925.00	42.31	0	1	0
1716494 200125	1517	5.3	91837.50	42.17	0	1	0
1716594 200125	1517	5.4	91362.50	42.15	0	1	0
1716694 200125	1517	5.5	91262.50	42.13	0	1	0
1716794 200125	1517	5.6	94137.50	42.08	0	1	0
1716894 200125	1517	5.7	92975.00	42.16	0	1	0
1716994 200125	1517	5.8	92125.00	42.10	0	1	0
1717094 200125	1517	5.9	91912.50	42.08	0	1	0
1717194 200125	1517	6.0	92875.00	42.00	0	1	0
1717294 200125	1517	6.1	91587.50	42.02	0	1	0
1717394 200125	1517	6.2	91762.50	41.97	0	1	0
1717504 200125	1517	6.3	93487.50	42.05	0	1	0
1717604 200125	1517	6.4	92400.00	42.13	0	1	0
1717704 200125	1517	6.5	93075.00	42.17	0	1	0
1717804 200125	1517	6.6	90337.50	42.26	0	1	0
1717904 200125	1517	6.7	92375.00	42.08	0	1	0
1718004 200125	1517	6.8	91500.00	42.06	0	1	0
1718104 200125	1517	6.9	90812.50	42.03	0	1	0
1718204 200125	1517	7.0	93375.00	41.98	0	1	0
1718303 200125	1517	7.1	94112.50	42.00	0	1	0
1718403 200125	1517	7.2	91275.00	42.12	0	1	0
1718513 200125	1517	7.3	92300.00	42.09	0	1	0
1718613 200125	1517	7.4	91737.50	42.04	0	1	0
1718713 200125	1517	7.5	91675.00	42.01	0	1	0
1718813 200125	1517	7.6	92725.00	41.95	0	1	0
1718913 200125	1517	7.7	91725.00	42.05	0	1	0
1719013 200125	1517	7.8	91787.50	42.03	0	1	0
1719113 200125	1517	7.9	90787.50	42.04	0	1	0
1719213 200125	1517	8.0	91462.50	42.04	0	1	0
1719313 200125	1517	8.1	92175.00	41.95	0	1	0
1719413 200125	1517	8.2	92225.00	41.86	0	1	0
1719523 200125	1517	8.3	90887.50	41.91	0	1	0
1719623 200125	1517	8.4	92237.50	41.84	0	1	0
1719723 200125	1517	8.5	91862.50	41.87	0	1	0
1719823 200125	1517	8.6	91487.50	41.87	0	1	0
1719923 200125	1517	8.7	95650.00	41.82	0	1	0
1720023 200125	1517	8.8	92875.00	42.00	0	1	0
1720123 200125	1517	8.9	89200.00	42.04	0	1	0
1720222 200125	1517	9.0	92387.50	41.97	0	1	0
1720322 200125	1517	9.1	92087.50	42.01	0	1	0
1720422 200125	1517	9.2	93875.00	42.01	0	1	0
1720522 200125	1517	9.3	90062.50	42.08	0	1	0
1720622 200125	1517	9.4	93000.00	42.05	0	1	0
1720722 200125	1517	9.5	93337.50	42.08	0	1	0
1720822 200125	1517	9.6	91200.00	42.15	0	1	0
1720922 200125	1517	9.7	91712.50	42.14	0	1	0
1721022 200125	1517	9.8	92800.00	41.96	0	1	0
1721122 200125	1517	9.9	91525.00	41.95	0	1	0
1721221 200125	1517	10.0	93437.50	42.06	0	1	0
1721331 200125	1517	10.1	92112.50	42.11	0	1	0
1721421 200125	1517	10.2	92900.00	42.11	0	1	0
1721531 200125	1517	10.3	94100.00	42.06	0	1	0
1721631 200125	1517	10.4	90987.50	42.25	0	1	0
1721731 200125	1517	10.5	92325.00	42.16	0	1	0
1721831 200125	1517	10.6	93062.50	42.11	0	1	0
1721931 200125	1517	10.7	92125.00	42.19	0	1	0
1722031 200125	1517	10.8	91725.00	42.21	0	1	0
1722131 200125	1517	10.9	90712.50	42.16	0	1	0
1722231 200125	1517	11.0	93100.00	42.13	0	1	0
1722331 200125	1517	11.1	91062.50	42.11	0	1	0
1722430 200125	1517	11.2	93262.50	42.06	0	1	0
1722540 200125	1517	11.3	91775.00	42.08	0	1	0
1722640 200125	1517	11.4	91012.50	41.98	0	1	0
1722740 200125	1517	11.5	90437.50	41.98	0	1	0
1722840 200125	1517	11.6	89762.50	41.89	0	1	0
1722940 200125	1517	11.7	91237.50	41.74	0	1	0
1723040 200125	1517	11.8	92162.50	41.70	0	1	0
1723140 200125	1517	11.9	92425.00	41.72	0	1	0
1723240 200125	1517	12.0	92462.50	41.80	0	1	0
1723340 200125	1517	12.1	93975.00	41.77	0	1	0
1723440 200125	1517	12.2	92650.00	41.90	0	1	0
1723550 200125	1517	12.3	94237.50	41.88	0	1	0
1723650 200125	1517	12.4	92337.50	41.99	0	1	0
1723750 200125	1517	12.5	94487.50	42.05	0	1	0
1723850 200125	1517	12.6	94012.50	42.23	0	1	0
1723950 200125	1517	12.7	93750.00	42.42	0	1	0
1724050 200125	1517	12.8	93425.00	42.53	0	1	0
1724150 200125	1517	12.9	91762.50	42.59	0	1	0
1724249 200125	1517	13.0	92362.50	42.56	0	1	0
1724349 200125	1517	13.1	92437.50	42.56	0	1	0
1724449 200125	1517	13.2	90712.50	42.49	0	1	0
1724549 200125	1517	13.3	92200.00	42.40	0	1	0
1724649 200125	1517	13.4	92762.50	42.31	0	1	0
1724749 200125	1517	13.5	91050.00	42.33	0	1	0
1724859 200125	1517	13.6	91200.00	42.17	0	1	0
1724949 200125	1517	13.7	92700.00	42.04	0	1	0
1725049 200125	1517	13.8	93425.00	42.00	0	1	0
1725149 200125	1517	13.9	92800.00	42.00	0	1	0
1725249 200125	1517	14.0	92562.50	42.04	0	1	0
1725359 200125	1517	14.1	93312.50	42.05	0	1	0
1725449 200125	1517	14.2	90125.00	42.09	0	1	0
1725559 200125	1517	14.3	92425.00	42.07	0	1	0
1725659 200125	1517	14.4	91987.50	42.08	0	1	0
1725759 200125	1517	14.5	91475.00	42.04	0	1	0
1725859 200125	1517	14.6	92600.00	42.06	0	1	0
1725959 200125	1517	14.7	91250.00	42.12	0	1	0
1726059 200125	1517	14.8	93800.00	42.06	0	1	0
1726159 200125	1517	14.9	91350.00	42.08	0	1	0
1726258 200125	1517	15.0	91850.00	42.01	0	1	0
1726358 200125	1517	15.1	92087.50	41.98	0	1	0
1726458 200125	1517	15.2	91850.00	41.92	0	1	0
1726568 200125	1517	15.3	92050.00	42.00	0	1	0
1726668 200125	1517	15.4	91700.00	41.98	0	1	0
1726768 200125	1517	15.5	90537.50	41.97	0	1	0
1726868 200125	1517	15.6	93400.00	41.93	0	1	0
1726968 200125	1517	15.7	92050.00	41.96	0	1	0
1727068 200125	1517	15.8	92337.50	42.00	0	1	0
1727168 200125	1517	15.9	93187.50	41.93	0	1	0
1727268 200125	1517	16.0	91400.00	42.02	0	1	0
1727368 200125	1517	16.1	93175.00	42.00	0	1	0
1727468 200125	1517	16.2	90712.50	42.05	0	1	0
1727578 200125	1517	16.3	91287.50	41.99	0	1	0
1727678 200125	1517	16.4	91287.50	41.96	0	1	0
1727778 200125	1517	16.5	93400.00	41.94	0	1	0
1727878 200125	1517	16.6	91937.50	42.07	0	1	0
1727978 200125	1517	16.7	92612.50	42.00	0	1	0
1728077 200125	1517	16.8	90825.00	42.03	0	1	0
1728178 200125	1517	16.9	92475.00	41.96	0	1	0
1728278 200125	1517	17.0	93037.50	41.93	0	1	0
1728377 200125	1517	17.1	93462.50	42.00	0	1	0
1728477 200125	1517	17.2	90825.00	42.02	0	1	0
1728577 200125	1517	17.3	94825.00	42.02	0	1	0
1728677 200125	1517	17.4	92462.50	42.18	0	1	0
1728777 200125	1517	17.5	91587.50	42.23	0	1	0
1728887 200125	1517	17.6	93612.50	42.15	0	1	0
1728977 200125	1517	17.7	93600.00	42.23	0	1	0
1729077 200125	1517	17.8	92887.50	42.27	0	1	0
1729177 200125	1517	17.9	90050.00	42.36	0	1	0
1729277 200125	1517	18.0	92012.50	42.26	0	1	0
1729387 200125	1517	18.1	90312.50	42.21	0	1	0
1729477 200125	1517	18.2	91425.00	42.07	0	1	0
1729587 200125	1517	18.3	94450.00	42.09	0	1	0
1729687 200125	1517	18.4	92375.00	42.08	0	1	0
1729787 200125	1517	18.5	90187.50	42.07	0	1	0
1729887 200125	1517	18.6	94137.50	42.01	0	1	0
1729986 200125	1517	18.7	90700.00	42.03	0	1	0
1730087 200125	1517	18.8	90225.00	41.90	0	1	0
1730186 200125	1517	18.9	93900.00	41.78	0	1	0
1730286 200125	1517	19.0	93162.50	41.96	0	1	0
1730386 200125	1517	19.1	92475.00	42.01	0	1	0
1730486 200125	1517	19.2	92287.50	42.11	0	1	0
1730596 200125	1517	19.3	91137.50	42.15	0	1	0
1730696 200125	1517	19.4	91137.50	42.00	0	1	0
1730796 200125	1517	19.5	90012.50	41.94	0	1	0
1730896 200125	1517	19.6	94162.50	41.93	0	1	0
1730996 200125	1517	19.7	92850.00	41.93	0	1	0
1731096 200125	1517	19.8	89862.50	42.03	0	1	0
1731196 200125	1517	19.9	92237.50	42.01	0	1	0
1731296 200125	1517	20.0	92037.50	41.94	0	1	0
1731396 200125	1517	20.1	92200.00	41.89	0	1	0
1731496 200125	1517	20.2	94000.00	41.88	0	1	0
1731606 200125	1517	20.3	90687.50	41.95	0	1	0
1731706 200125	1517	20.4	90687.50	41.93	0	1	0
1731805 200125	1517	20.5	92837.50	41.91	0	1	0
1731905 200125	1517	20.6	93762.50	42.04	0	1	0
1732005 200125	1517	20.7	93200.00	42.02	0	1	0
1732105 200125	1517	20.8	94037.50	42.04	0	1	0
1732205 200125	1517	20.9	91550.00	42.23	0	1	0
1732305 200125	1517	21.0	94800.00	42.19	0	1	0
1732405 200125	1517	21.1	89212.50	42.32	0	1	0
1732505 200125	1517	21.2	90925.00	42.18	0	1	0
1732605 200125	1517	21.3	92062.50	42.05	0	1	0
1732705 200125	1517	21.4	92062.50	42.11	0	1	0
1732805 200125	1517	21.5	91387.50	42.17	0	1	0
1732915 200125	1517	21.6	92612.50	42.10	0	1	0
1733005 200125	1517	21.7	90787.50	42.05	0	1	0
1733105 200125	1517	21.8	92775.00	41.94	0	1	0
1733205 200125	1517	21.9	91500.00	41.89	0	1	0
1733305 200125	1517	22.0	93300.00	41.89	0	1	0
1733415 200125	1517	22.1	92225.00	41.82	0	1	0
1733505 200125	1517	22.2	91200.00	41.95	0	1	0
1733614 200125	1517	22.3	91300.00	41.97	0	1	0
1733714 200125	1517	22.4	91687.50	41.93	0	1	0
1733814 200125	1517	22.5	94787.50	41.91	0	1	0
1733914 200125	1517	22.6	90062.50	42.07	0	1	0
1734014 200125	1517	22.7	91100.00	41.95	0	1	0
1734114 200125	1517	22.8	92375.00	41.97	0	1	0
1734214 200125	1517	22.9	91400.00	41.95	0	1	0
1734314 200125	1517	23.0	87725.00	41.94	0	1	0
1734414 200125	1517	23.1	93250.00	41.69	0	1	0
1734514 200125	1517	23.2	90900.00	41.74	0	1	0
1734624 200125	1517	23.3	91912.50	41.73	0	1	0
1734724 200125	1517	23.4	91912.50	41.75	0	1	0
1734824 200125	1517	23.5	89487.50	41.76	0	1	0
1734924 200125	1517	23.6	94325.00	41.53	0	1	0
1735024 200125	1517	23.7	89875.00	41.72	0	1	0
1735124 200125	1517	23.8	90237.50	41.66	0	1	0
1735224 200125	1517	23.9	92225.00	41.57	0	1	0
1735324 200125	1517	24.0	90525.00	41.60	0	1	0
1735424 200125	1517	24.1	89400.00	41.73	0	1	0
1735523 200125	1517	24.2	93037.50	41.56	0	1	0
1735633 200125	1517	24.3	91812.50	41.65	0	1	0
1735733 200125	1517	24.4	91812.50	41.65	0	1	0
1735833 200125	1517	24.5	92050.00	41.64	0	1	0
1735933 200125	1517	24.6	90075.00	41.76	0	1	0
1736033 200125	1517	24.7	92350.00	41.57	0	1	0
1736133 200125	1517	24.8	91125.00	41.68	0	1	0
1736233 200125	1517	24.9	92337.50	41.72	0	1	0
1736333 200125	1517	25.0	94512.50	41.72	0	1	0
1736433 200125	1517	25.1	94512.50	41.90	0	1	0
1736533 200125	1517	25.2	93987.50	42.13	0	1	0
1736633 200125	1517	25.3	93125.00	42.18	0	1	0
1736733 200125	1517	25.4	93125.00	42.23	0	1	0
1736833 200125	1517	25.5	93137.50	42.29	0	1	0
1736933 200125	1517	25.6	92037.50	42.34	0	1	0
1737033 200125	1517	25.7	94150.00	42.43	0	1	0
1737133 200125	1517	25.8	92525.00	42.51	0	1	0
1737233 200125	1517	25.9	92637.50	42.58	0	1	0
1737333 200125	1517	26.0	91250.00	42.59	0	1	0
1737442 200125	1517	26.1	92800.00	42.44	0	1	0
1737532 200125	1517	26.2	92525.00	42.36	0	1	0
1737642 200125	1517	26.3	92087.50	42.30	0	1	0
1737742 200125	1517	26.4	92087.50	42.25	0	1	0
1737842 200125	1517	26.5	93650.00	42.21	0	1	0
1737942 200125	1517	26.6	93512.50	42.23	0	1	0
1738042 200125	1517	26.7	90887.50	42.30	0	1	0
1738142 200125	1517	26.8	91087.50	42.15	0	1	0
1738242 200125	1517	26.9	92837.50	42.08	0	1	0
1738342 200125	1517	27.0	92750.00	42.09	0	1	0
1738442 200125	1517	27.1	91237.50	42.16	0	1	0
1738542 200125	1517	27.2	92687.50	42.09	0	1	0
1738652 200125	1517	27.3	91987.50	42.10	0	1	0
1738752 200125	1517	27.4	91837.50	42.09	0	1	0
1738852 200125	1517	27.5	94475.00	42.08	0	1	0
1738952 200125	1517	27.6	93112.50	42.12	0	1	0
1739052 200125	1517	27.7	93187.50	42.10	0	1	0
1739152 200125	1517	27.8	92875.00	42.20	0	1	0
1739252 200125	1517	27.9	91125.00	42.28	0	1	0
1739351 200125	1517	28.0	91637.50	42.21	0	1	0
1739451 200125	1517	28.1	92012.50	42.16	0	1	0
1739551 200125	1517	28.2	94450.00	42.19	0	1	0
1739662 200125	1517	28.3	93562.50	42.27	0	1	0
1739761 200125	1517	28.4	91187.50	42.34	0	1	0
1739861 200125	1517	28.5	90437.50	42.31	0	1	0
1739961 200125	1517	28.6	93912.50	42.13	0	1	0
1740061 200125	1517	28.7	92137.50	42.17	0	1	0
1740161 200125	1517	28.8	93187.50	42.12	0	1	0
1740261 200125	1517	28.9	91850.00	42.13	0	1	0
1740361 200125	1517	29.0	93162.50	42.17	0	1	0
1740461 200125	1517	29.1	94575.00	42.24	0	1	0
1740561 200125	1517	29.2	92025.00	42.35	0	1	0
1740661 200125	1517	29.3	93125.00	42.24	0	1	0
1740761 200125	1517	29.4	90650.00	42.22	0	1	0
1740861 200125	1517	29.5	94575.00	42.20	0	1	0
1740961 200125	1517	29.6	92262.50	42.38	0	1	0
1741061 200125	1517	29.7	92975.00	42.31	0	1	0
1741161 200125	1517	29.8	92462.50	42.35	0	1	0
1741261 200125	1517	29.9	91587.50	42.31	0	1	0
1741361 200125	1517	30.0	92987.50	42.30	0	1	0
1741460 200125	1517	30.1	92712.50	42.30	0	1	0
1741560 200125	1517	30.2	89662.50	42.21	0	1	0
1741670 200125	1517	30.3	92825.00	42.10	0	1	0
1741770 200125	1517	30.4	91950.00	42.09	0	1	0
1741870 200125	1517	30.5	94250.00	42.15	0	1	0
1741970 200125	1517	30.6	93562.50	42.14	0	1	0
1742070 200125	1517	30.7	93462.50	42.19	0	1	0
1742170 200125	1517	30.8	93700.00	42.22	0	1	0
1742270 200125	1517	30.9	90687.50	42.27	0	1	0
1742370 200125	1517	31.0	92025.00	42.23	0	1	0
1742470 200125	1517	31.1	91487.50	42.19	0	1	0
1742570 200125	1517	31.2	91675.00	42.13	0	1	0
1742680 200125	1517	31.3	92712.50	42.22	0	1	0
1742780 200125	1517	31.4	92087.50	42.22	0	1	0
1742880 200125	1517	31.5	91925.00	42.22	0	1	0
1742980 200125	1517	31.6	91012.50	42.12	0	1	0
1743080 200125	1517	31.7	93512.50	42.00	0	1	0
1743180 200125	1517	31.8	92937.50	42.01	0	1	0
1743280 200125	1517	31.9	91525.00	41.97	0	1	0
1743379 200125	1517	32.0	91762.50	42.01	0	1	0
1743479 200125	1517	32.1	92125.00	42.00	0	1	0
1743579 200125	1517	32.2	93550.00	42.03	0	1	0
1743679 200125	1517	32.3	91812.50	42.11	0	1	0
1743789 200125	1517	32.4	90387.50	42.07	0	1	0
1743879 200125	1517	32.5	92925.00	41.99	0	1	0
1743989 200125	1517	32.6	93725.00	42.04	0	1	0
1744089 200125	1517	32.7	89425.00	42.16	0	1	0
1744189 200125	1517	32.8	91837.50	41.98	0	1	0
1744289 200125	1517	32.9	91887.50	41.93	0	1	0
1744389 200125	1517	33.0	91687.50	41.94	0	1	0
1744489 200125	1517	33.1	91825.00	41.94	0	1	0
1744589 200125	1517	33.2	92275.00	41.93	0	1	0
1744689 200125	1517	33.3	91650.00	41.87	0	1	0
1744789 200125	1517	33.4	91825.00	41.86	0	1	0
1744889 200125	1517	33.5	92437.50	41.93	0	1	0
1744999 200125	1517	33.6	91250.00	41.91	0	1	0
1745089 200125	1517	33.7	92425.00	41.79	0	1	0
1745188 200125	1517	33.8	92100.00	41.93	0	1	0
1745289 200125	1517	33.9	93462.50	41.94	0	1	0
1745389 200125	1517	34.0	92487.50	42.01	0	1	0
1745498 200125	1517	34.1	90475.00	42.05	0	1	0
1745588 200125	1517	34.2	89200.00	41.99	0	1	0
1745698 200125	1517	34.3	93487.50	41.85	0	1	0
1745798 200125	1517	34.4	94462.50	41.93	0	1	0
1745898 200125	1517	34.5	91637.50	42.05	0	1	0
1745998 200125	1517	34.6	94237.50	42.01	0	1	0
1746098 200125	1517	34.7	91375.00	42.15	0	1	0
1746198 200125	1517	34.8	91100.00	42.10	0	1	0
1746298 200125	1517	34.9	91550.00	42.06	0	1	0
1746398 200125	1517	35.0	90812.50	41.97	0	1	0
1746498 200125	1517	35.1	91237.50	41.90	0	1	0
1746598 200125	1517	35.2	91537.50	41.93	0	1	0
1746708 200125	1517	35.3	89625.00	42.03	0	1	0
1746808 200125	1517	35.4	92400.00	41.86	0	1	0
1746908 200125	1517	35.5	92387.50	41.77	0	1	0
1747007 200125	1517	35.6	90912.50	41.80	0	1	0
1747107 200125	1517	35.7	93662.50	41.65	0	1	0
1747207 200125	1517	35.8	91850.00	41.76	0	1	0
1747307 200125	1517	35.9	92937.50	41.79	0	1	0
1747407 200125	1517	36.0	91087.50	41.85	0	1	0
1747507 200125	1517	36.1	93850.00	41.86	0	1	0
1747607 200125	1517	36.2	92312.50	41.98	0	1	0
1747707 200125	1517	36.3	90975.00	42.02	0	1	0
1747817 200125	1517	36.4	91500.00	42.08	0	1	0
1747917 200125	1517	36.5	91900.00	42.04	0	1	0
1748017 200125	1517	36.6	94287.50	42.01	0	1	0
1748117 200125	1517	36.7	93987.50	42.17	0	1	0
1748217 200125	1517	36.8	91187.50	42.18	0	1	0
1748317 200125	1517	36.9	93962.50	42.15	0	1	0
1748417 200125	1517	37.0	91725.00	42.20	0	1	0
1748517 200125	1517	37.1	91712.50	42.23	0	1	0
1748617 200125	1517	37.2	91350.00	42.13	0	1	0
1748717 200125	1517	37.3	93650.00	42.09	0	1	0
1748817 200125	1517	37.4	91300.00	42.21	0	1	0
1748916 200125	1517	37.5	93050.00	42.20	0	1	0
1749016 200125	1517	37.6	93137.50	42.25	0	1	0
1749116 200125	1517	37.7	91387.50	42.20	0	1	0
1749216 200125	1517	37.8	91850.00	42.08	0	1	0
1749316 200125	1517	37.9	91350.00	42.11	0	1	0
1749416 200125	1517	38.0	92700.00	41.99	0	1	0
1749516 200125	1517	38.1	92225.00	42.04	0	1	0
1749616 200125	1517	38.2	90087.50	42.06	0	1	0
1749726 200125	1517	38.3	90887.50	42.00	0	1	0
1749826 200125	1517	38.4	92412.50	41.88	0	1	0
1749926 200125	1517	38.5	91812.50	41.93	0	1	0
1750026 200125	1517	38.6	92937.50	41.87	0	1	0
1750126 200125	1517	38.7	90650.00	41.86	0	1	0
1750226 200125	1517	38.8	93300.00	41.83	0	1	0
1750326 200125	1517	38.9	93687.50	41.90	0	1	0
1750426 200125	1517	39.0	92475.00	42.00	0	1	0
1750526 200125	1517	39.1	91100.00	41.99	0	1	0
1750626 200125	1517	39.2	89875.00	41.94	0	1	0
1750735 200125	1517	39.3	93812.50	41.93	0	1	0
1750835 200125	1517	39.4	94250.00	42.06	0	1	0
1750935 200125	1517	39.5	91387.50	42.15	0	1	0
1751035 200125	1517	39.6	91975.00	42.13	0	1	0
1751135 200125	1517	39.7	91300.00	42.08	0	1	0
1751235 200125	1517	39.8	88650.00	42.11	0	1	0
1751335 200125	1517	39.9	93900.00	41.90	0	1	0
1751435 200125	1517	40.0	90200.00	41.91	0	1	0
1751535 200125	1517	40.1	90187.50	41.81	0	1	0
1751635 200125	1517	40.2	92625.00	41.77	0	1	0
1751745 200125	1517	40.3	92700.00	41.89	0	1	0
1751845 200125	1517	40.4	92887.50	41.84	0	1	0
1751935 200125	1517	40.5	91612.50	41.78	0	1	0
1752045 200125	1517	40.6	91287.50	41.79	0	1	0
1752145 200125	1517	40.7	90862.50	41.76	0	1	0
1752235 200125	1517	40.8	92762.50	41.74	0	1	0
1752345 200125	1517	40.9	91387.50	41.93	0	1	0
1752445 200125	1517	41.0	92900.00	41.81	0	1	0
1752545 200125	1517	41.1	91825.00	41.93	0	1	0
1752644 200125	1517	41.2	92287.50	42.01	0	1	0
1752744 200125	1517	41.3	93750.00	41.99	0	1	0
1752844 200125	1517	41.4	94175.00	42.04	0	1	0
1752944 200125	1517	41.5	90937.50	42.10	0	1	0
1753044 200125	1517	41.6	90712.50	42.07	0	1	0
1753144 200125	1517	41.7	91812.50	42.04	0	1	0
1753244 200125	1517	41.8	93225.00	42.08	0	1	0
1753344 200125	1517	41.9	90937.50	42.11	0	1	0
1753444 200125	1517	42.0	90875.00	42.09	0	1	0
1753544 200125	1517	42.1	91525.00	41.99	0	1	0
1753644 200125	1517	42.2	91212.50	41.98	0	1	0
1753744 200125	1517	42.3	92437.50	41.93	0	1	0
1753854 200125	1517	42.4	91325.00	41.87	0	1	0
1753954 200125	1517	42.5	91687.50	41.74	0	1	0
1754054 200125	1517	42.6	91262.50	41.78	0	1	0
1754154 200125	1517	42.7	94150.00	41.80	0	1	0
1754254 200125	1517	42.8	92462.50	41.91	0	1	0
1754354 200125	1517	42.9	91850.00	41.87	0	1	0
1754454 200125	1517	43.0	91550.00	41.92	0	1	0
1754553 200125	1517	43.1	92337.50	41.95	0	1	0
1754653 200125	1517	43.2	92137.50	41.98	0	1	0
1754753 200125	1517	43.3	92825.00	42.02	0	1	0
1754863 200125	1517	43.4	92962.50	42.04	0	1	0
1754963 200125	1517	43.5	94237.50	42.12	0	1	0
1755063 200125	1517	43.6	90525.00	42.23	0	1	0
1755163 200125	1517	43.7	93237.50	42.20	0	1	0
1755263 200125	1517	43.8	92625.00	42.16	0	1	0
1755363 200125	1517	43.9	92275.00	42.16	0	1	0
1755463 200125	1517	44.0	91137.50	42.18	0	1	0
1755563 200125	1517	44.1	92237.50	42.16	0	1	0
1755663 200125	1517	44.2	90512.50	42.16	0	1	0
1755763 200125	1517	44.3	94787.50	42.09	0	1	0
1755873 200125	1517	44.4	92475.00	42.17	0	1	0
1755963 200125	1517	44.5	92262.50	42.15	0	1	0
1756073 200125	1517	44.6	91812.50	42.06	0	1	0
1756163 200125	1517	44.7	94075.00	42.12	0	1	0
1756263 200125	1517	44.8	92775.00	42.16	0	1	0
1756373 200125	1517	44.9	92312.50	42.17	0	1	0
1756462 200125	1517	45.0	92125.00	42.17	0	1	0
1756573 200125	1517	45.1	93187.50	42.21	0	1	0
1756672 200125	1517	45.2	94337.50	42.25	0	1	0
1756762 200125	1517	45.3	92087.50	42.43	0	1	0
1756872 200125	1517	45.4	93250.00	42.31	0	1	0
1756972 200125	1517	45.5	92275.00	42.34	0	1	0
1757072 200125	1517	45.6	92487.50	42.34	0	1	0
1757172 200125	1517	45.7	93675.00	42.37	0	1	0
1757272 200125	1517	45.8	91737.50	42.35	0	1	0
1757372 200125	1517	45.9	91100.00	42.31	0	1	0
1757472 200125	1517	46.0	93575.00	42.25	0	1	0
1757572 200125	1517	46.1	94050.00	42.32	0	1	0
1757672 200125	1517	46.2	89337.50	42.36	0	1	0
1757772 200125	1517	46.3	91150.00	42.13	0	1	0
1757882 200125	1517	46.4	91212.50	42.09	0	1	0
1757982 200125	1517	46.5	91050.00	42.00	0	1	0
1758082 200125	1517	46.6	92162.50	41.94	0	1	0
1758182 200125	1517	46.7	92175.00	41.93	0	1	0
1758282 200125	1517	46.8	91100.00	41.86	0	1	0
1758382 200125	1517	46.9	93462.50	41.83	0	1	0
1758481 200125	1517	47.0	92337.50	41.94	0	1	0
1758581 200125	1517	47.1	91212.50	41.88	0	1	0
1758681 200125	1517	47.2	92625.00	41.75	0	1	0
1758781 200125	1517	47.3	92587.50	41.90	0	1	0
1758891 200125	1517	47.4	91912.50	41.97	0	1	0
1758991 200125	1517	47.5	91787.50	42.00	0	1	0
1759091 200125	1517	47.6	90325.00	42.03	0	1	0
1759191 200125	1517	47.7	92750.00	41.95	0	1	0
1759291 200125	1517	47.8	92362.50	41.97	0	1	0
1759391 200125	1517	47.9	91612.50	42.03	0	1	0
1759491 200125	1517	48.0	90725.00	41.95	0	1	0
1759591 200125	1517	48.1	91525.00	41.88	0	1	0
1759691 200125	1517	48.2	90725.00	41.89	0	1	0
1759791 200125	1517	48.3	93762.50	41.80	0	1	0
1759901 200125	1517	48.4	90237.50	41.86	0	1	0
1800001 200125	1517	48.5	90600.00	41.78	0	1	0
1800101 200125	1517	48.6	90962.50	41.73	0	1	0
1800201 200125	1517	48.7	92912.50	41.76	0	1	0
1800300 200125	1517	48.8	93862.50	41.76	0	1	0
1800400 200125	1517	48.9	93450.00	41.83	0	1	0
1800500 200125	1517	49.0	92662.50	41.91	0	1	0
1800600 200125	1517	49.1	90837.50	42.00	0	1	0
1800700 200125	1517	49.2	92425.00	41.97	0	1	0
1800800 200125	1517	49.3	92962.50	42.05	0	1	0
1800900 200125	1517	49.4	91437.50	42.01	0	1	0
1801000 200125	1517	49.5	94162.50	42.07	0	1	0
1801100 200125	1517	49.6	91512.50	42.23	0	1	0
1801200 200125	1517	49.7	91450.00	42.25	0	1	0
1801300 200125	1517	49.8	88987.50	42.18	0	1	0
1801400 200125	1517	49.9	92012.50	41.96	0	1	0
1801500 200125	1517	50.0	93737.50	41.90	0	1	0
1801600 200125	1517	50.1	94237.50	41.95	0	1	0
1801700 200125	1517	50.2	89487.50	42.10	0	1	0
1801800 200125	1517	50.3	92375.00	41.97	0	1	0
1801910 200125	1517	50.4	92400.00	41.94	0	1	0
1802009 200125	1517	50.5	92325.00	41.99	0	1	0
1802109 200125	1517	50.6	91950.00	41.90	0	1	0
1802209 200125	1517	50.7	91987.50	41.92	0	1	0
1802309 200125	1517	50.8	91462.50	41.95	0	1	0
1802409 200125	1517	50.9	90925.00	42.06	0	1	0
1802509 200125	1517	51.0	92662.50	42.01	0	1	0
1802609 200125	1517	51.1	91325.00	41.96	0	1	0
1802709 200125	1517	51.2	92425.00	41.83	0	1	0
1802809 200125	1517	51.3	93825.00	41.96	0	1	0
1802919 200125	1517	51.4	91150.00	42.03	0	1	0
1803019 200125	1517	51.5	93062.50	41.97	0	1	0
1803119 200125	1517	51.6	90712.50	42.00	0	1	0
1803219 200125	1517	51.7	92212.50	41.95	0	1	0
1803319 200125	1517	51.8	91450.00	41.96	0	1	0
1803419 200125	1517	51.9	90225.00	41.96	0	1	0
1803519 200125	1517	52.0	92512.50	41.93	0	1	0
1803619 200125	1517	52.1	90550.00	41.92	0	1	0
1803719 200125	1517	52.2	91900.00	41.89	0	1	0
1803819 200125	1517	52.3	91950.00	41.86	0	1	0
1803918 200125	1517	52.4	90812.50	41.78	0	1	0
1804018 200125	1517	52.5	91200.00	41.76	0	1	0
1804128 200125	1517	52.6	92337.50	41.68	0	1	0
1804218 200125	1517	52.7	91012.50	41.75	0	1	0
1804318 200125	1517	52.8	93562.50	41.70	0	1	0
1804428 200125	1517	52.9	91737.50	41.79	0	1	0
1804518 200125	1517	53.0	93587.50	41.86	0	1	0
1804628 200125	1517	53.1	90625.00	41.91	0	1	0
1804728 200125	1517	53.2	91362.50	41.91	0	1	0
1804818 200125	1517	53.3	92525.00	41.89	0	1	0
1804928 200125	1517	53.4	91937.50	41.91	0	1	0
1805028 200125	1517	53.5	94112.50	41.96	0	1	0
1805128 200125	1517	53.6	91312.50	42.10	0	1	0
1805228 200125	1517	53.7	92250.00	42.05	0	1	0
1805328 200125	1517	53.8	91787.50	42.11	0	1	0
1805428 200125	1517	53.9	91750.00	42.03	0	1	0
1805528 200125	1517	54.0	92212.50	42.03	0	1	0
1805628 200125	1517	54.1	90512.50	41.96	0	1	0
1805728 200125	1517	54.2	92787.50	41.96	0	1	0
1805827 200125	1517	54.3	92725.00	42.02	0	1	0
1805937 200125	1517	54.4	92300.00	42.03	0	1	0
1806037 200125	1517	54.5	92262.50	42.05	0	1	0
1806137 200125	1517	54.6	92850.00	41.97	0	1	0
1806237 200125	1517	54.7	92137.50	42.03	0	1	0
1806337 200125	1517	54.8	91000.00	42.03	0	1	0
1806437 200125	1517	54.9	92575.00	41.99	0	1	0
1806537 200125	1517	55.0	93825.00	42.03	0	1	0
1806637 200125	1517	55.1	94112.50	42.10	0	1	0
1806737 200125	1517	55.2	92137.50	42.27	0	1	0
1806837 200125	1517	55.3	91975.00	42.24	0	1	0
1806947 200125	1517	55.4	90837.50	42.20	0	1	0
1807047 200125	1517	55.5	94550.00	42.14	0	1	0
1807147 200125	1517	55.6	90312.50	42.24	0	1	0
1807247 200125	1517	55.7	90562.50	42.13	0	1	0
1807347 200125	1517	55.8	93512.50	42.05	0	1	0
1807447 200125	1517	55.9	89912.50	42.17	0	1	0
1807547 200125	1517	56.0	93350.00	42.05	0	1	0
1807647 200125	1517	56.1	90875.00	42.03	0	1	0
1807747 200125	1517	56.2	92300.00	41.88	0	1	0
1807847 200125	1517	56.3	93137.50	41.89	0	1	0
1807947 200125	1517	56.4	93387.50	41.94	0	1	0
1808046 200125	1517	56.5	91625.00	42.06	0	1	0
1808157 200125	1517	56.6	91662.50	41.92	0	1	0
1808246 200125	1517	56.7	92550.00	41.98	0	1	0
1808346 200125	1517	56.8	93812.50	42.07	0	1	0
1808446 200125	1517	56.9	91312.50	42.09	0	1	0
1808546 200125	1517	57.0	92825.00	42.15	0	1	0
1808656 200125	1517	57.1	89275.00	42.13	0	1	0
1808746 200125	1517	57.2	92237.50	42.05	0	1	0
1808846 200125	1517	57.3	92825.00	42.05	0	1	0
1808956 200125	1517	57.4	92175.00	42.04	0	1	0
1809056 200125	1517	57.5	91475.00	41.98	0	1	0
1809156 200125	1517	57.6	91675.00	41.98	0	1	0
1809256 200125	1517	57.7	91937.50	41.98	0	1	0
1809356 200125	1517	57.8	93300.00	41.95	0	1	0
1809456 200125	1517	57.9	91937.50	41.93	0	1	0
1809556 200125	1517	58.0	90687.50	41.95	0	1	0
1809656 200125	1517	58.1	93325.00	41.86	0	1	0
1809756 200125	1517	58.2	91450.00	42.04	0	1	0
1809856 200125	1517	58.3	89112.50	42.01	0	1	0
1809966 200125	1517	58.4	90875.00	41.84	0	1	0
1810066 200125	1517	58.5	94075.00	41.78	0	1	0
1810165 200125	1517	58.6	92825.00	41.90	0	1	0
1810265 200125	1517	58.7	90037.50	41.95	0	1	0
1810365 200125	1517	58.8	93650.00	41.86	0	1	0
1810465 200125	1517	58.9	90937.50	41.88	0	1	0
1810565 200125	1517	59.0	94175.00	41.83	0	1	0
1810665 200125	1517	59.1	93525.00	41.99	0	1	0
1810765 200125	1517	59.2	91912.50	42.00	0	1	0
1810865 200125	1517	59.3	92312.50	42.02	0	1	0
1810975 200125	1517	59.4	93175.00	42.16	0	1	0
1811075 200125	1517	59.5	91700.00	42.27	0	1	0
1811175 200125	1517	59.6	91575.00	42.16	0	1	0
1811275 200125	1517	59.7	91825.00	42.10	0	1	0
1811375 200125	1517	59.8	91525.00	42.19	0	1	0
1811475 200125	1517	59.9	93275.00	42.09	0	1	0
1811576 200125	1518	0.0	91450.00	42.19	0	1	0
1811675 200125	1518	0.1	91512.50	42.07	0	1	0
1811775 200125	1518	0.2	91662.50	41.98	0	1	0
1811875 200125	1518	0.3	92375.00	41.97	0	1	0
1811975 200125	1518	0.4	90737.50	41.97	0	1	0
1812075 200125	1518	0.5	92737.50	41.86	0	1	0
1812175 200125	1518	0.6	92362.50	41.91	0	1	0
1812275 200125	1518	0.7	92537.50	41.95	0	1	0
1812375 200125	1518	0.8	91587.50	41.98	0	1	0
1812475 200125	1518	0.9	91550.00	41.98	0	1	0
1812575 200125	1518	1.0	94162.50	41.90	0	1	0
1812685 200125	1518	1.1	91100.00	42.03	0	1	0
1812775 200125	1518	1.2	91925.00	42.01	0	1	0
1812875 200125	1518	1.3	92187.50	42.02	0	1	0
1812985 200125	1518	1.4	92937.50	42.01	0	1	0
1813085 200125	1518	1.5	88462.50	42.11	0	1	0
1813185 200125	1518	1.6	91537.50	41.92	0	1	0
1813285 200125	1518	1.7	92850.00	41.88	0	1	0
1813385 200125	1518	1.8	93662.50	41.89	0	1	0
1813484 200125	1518	1.9	89450.00	41.99	0	1	0
1813585 200125	1518	2.0	94050.00	41.89	0	1	0
1813685 200125	1518	2.1	92087.50	41.89	0	1	0
1813784 200125	1518	2.2	90787.50	41.93	0	1	0
1813884 200125	1518	2.3	92950.00	41.88	0	1	0
1813994 200125	1518	2.4	91150.00	41.91	0	1	0
1814094 200125	1518	2.5	92137.50	41.83	0	1	0
1814194 200125	1518	2.6	93312.50	42.00	0	1	0
1814294 200125	1518	2.7	92862.50	42.08	0	1	0
1814394 200125	1518	2.8	92237.50	42.08	0	1	0
1814494 200125	1518	2.9	89800.00	42.02	0	1	0
1814594 200125	1518	3.0	92200.00	42.03	0	1	0
1814694 200125	1518	3.1	93500.00	41.95	0	1	0
1814794 200125	1518	3.2	93637.50	42.01	0	1	0
1814894 200125	1518	3.3	92637.50	42.14	0	1	0
1815004 200125	1518	3.4	93237.50	42.13	0	1	0
1815104 200125	1518	3.5	94075.00	42.22	0	1	0
1815204 200125	1518	3.6	90862.50	42.31	0	1	0
1815304 200125	1518	3.7	91937.50	42.20	0	1	0
1815404 200125	1518	3.8	90725.00	42.16	0	1	0
1815503 200125	1518	3.9	91162.50	42.09	0	1	0
1815603 200125	1518	4.0	91150.00	42.15	0	1	0
1815703 200125	1518	4.1	91587.50	42.10	0	1	0
1815803 200125	1518	4.2	91825.00	42.02	0	1	0
1815903 200125	1518	4.3	90387.50	41.93	0	1	0
1816003 200125	1518	4.4	92475.00	41.83	0	1	0
1816103 200125	1518	4.5	93587.50	41.80	0	1	0
1816203 200125	1518	4.6	91087.50	41.78	0	1	0
1816303 200125	1518	4.7	91887.50	41.79	0	1	0
1816403 200125	1518	4.8	93275.00	41.78	0	1	0
1816503 200125	1518	4.9	91025.00	41.90	0	1	0
1816603 200125	1518	5.0	95362.50	41.89	0	1	0
1816703 200125	1518	5.1	94225.00	42.08	0	1	0
1816803 200125	1518	5.2	92912.50	42.20	0	1	0
1816903 200125	1518	5.3	91537.50	42.25	0	1	0
1817013 200125	1518	5.4	93575.00	42.30	0	1	0
1817113 200125	1518	5.5	91275.00	42.35	0	1	0
1817212 200125	1518	5.6	92275.00	42.25	0	1	0
1817312 200125	1518	5.7	90687.50	42.30	0	1	0
1817412 200125	1518	5.8	92325.00	42.25	0	1	0
1817512 200125	1518	5.9	92662.50	42.20	0	1	0
1817612 200125	1518	6.0	94150.00	42.28	0	1	0
1817712 200125	1518	6.1	92350.00	42.22	0	1	0
1817812 200125	1518	6.2	93212.50	42.14	0	1	0
1817912 200125	1518	6.3	91362.50	42.15	0	1	0
1818022 200125	1518	6.4	91162.50	42.14	0	1	0
1818122 200125	1518	6.5	92562.50	42.04	0	1	0
1818222 200125	1518	6.6	92287.50	42.09	0	1	0
1818322 200125	1518	6.7	93162.50	42.09	0	1	0
1818422 200125	1518	6.8	90587.50	42.21	0	1	0
1818522 200125	1518	6.9	90725.00	42.13	0	1	0
1818622 200125	1518	7.0	93050.00	42.04	0	1	0
1818722 200125	1518	7.1	89162.50	41.99	0	1	0
1818822 200125	1518	7.2	94100.00	41.85	0	1	0
1818922 200125	1518	7.3	91962.50	41.89	0	1	0
1819032 200125	1518	7.4	91287.50	41.91	0	1	0
1819121 200125	1518	7.5	90962.50	41.92	0	1	0
1819231 200125	1518	7.6	90400.00	41.85	0	1	0
1819331 200125	1518	7.7	92100.00	41.76	0	1	0
1819421 200125	1518	7.8	91537.50	41.72	0	1	0
1819531 200125	1518	7.9	90812.50	41.76	0	1	0
1819631 200125	1518	8.0	94375.00	41.76	0	1	0
1819731 200125	1518	8.1	91625.00	41.82	0	1	0
1819831 200125	1518	8.2	91575.00	41.93	0	1	0
1819931 200125	1518	8.3	91962.50	41.82	0	1	0
1820031 200125	1518	8.4	90375.00	41.82	0	1	0
1820131 200125	1518	8.5	92900.00	41.78	0	1	0
1820231 200125	1518	8.6	92137.50	41.86	0	1	0
1820331 200125	1518	8.7	92725.00	41.94	0	1	0
1820431 200125	1518	8.8	92275.00	41.97	0	1	0
1820531 200125	1518	8.9	92150.00	42.00	0	1	0
1820631 200125	1518	9.0	92075.00	42.06	0	1	0
1820731 200125	1518	9.1	91825.00	41.96	0	1	0
1820831 200125	1518	9.2	93200.00	41.97	0	1	0
1820930 200125	1518	9.3	92325.00	42.04	0	1	0
1821040 200125	1518	9.4	93312.50	42.06	0	1	0
1821140 200125	1518	9.5	91875.00	42.19	0	1	0
1821240 200125	1518	9.6	92825.00	42.15	0	1	0
1821340 200125	1518	9.7	91400.00	42.18	0	1	0
1821440 200125	1518	9.8	93162.50	42.12	0	1	0
1821540 200125	1518	9.9	89287.50	42.16	0	1	0
1821639 200125	1518	10.0	93575.00	42.03	0	1	0
1821739 200125	1518	10.1	93375.00	42.10	0	1	0
1821839 200125	1518	10.2	91925.00	42.17	0	1	0
1821939 200125	1518	10.3	92100.00	42.11	0	1	0
1822049 200125	1518	10.4	92537.50	42.10	0	1	0
1822149 200125	1518	10.5	91950.00	42.06	0	1	0
1822249 200125	1518	10.6	93662.50	42.07	0	1	0
1822349 200125	1518	10.7	93000.00	42.10	0	1	0
1822449 200125	1518	10.8	91075.00	42.18	0	1	0
1822549 200125	1518	10.9	92325.00	42.08	0	1	0
1822649 200125	1518	11.0	92012.50	42.22	0	1	0
1822749 200125	1518	11.1	91275.00	42.15	0	1	0
1822849 200125	1518	11.2	91587.50	42.05	0	1	0
1822949 200125	1518	11.3	93650.00	42.04	0	1	0
1823059 200125	1518	11.4	92787.50	42.11	0	1	0
1823159 200125	1518	11.5	93012.50	42.12	0	1	0
1823258 200125	1518	11.6	91075.00	42.17	0	1	0
1823359 200125	1518	11.7	91800.00	42.05	0	1	0
1823458 200125	1518	11.8	91125.00	42.00	0	1	0
1823558 200125	1518	11.9	91637.50	42.00	0	1	0
1823658 200125	1518	12.0	92237.50	41.97	0	1	0
1823758 200125	1518	12.1	91412.50	41.98	0	1	0
1823858 200125	1518	12.2	93200.00	41.98	0	1	0
1823958 200125	1518	12.3	92137.50	42.06	0	1	0
1824058 200125	1518	12.4	90550.00	41.99	0	1	0
1824158 200125	1518	12.5	91225.00	41.89	0	1	0
1824258 200125	1518	12.6	92425.00	41.81	0	1	0
1824358 200125	1518	12.7	91675.00	41.87	0	1	0
1824458 200125	1518	12.8	92587.50	41.86	0	1	0
1824558 200125	1518	12.9	92525.00	41.93	0	1	0
1824658 200125	1518	13.0	92762.50	41.97	0	1	0
1824758 200125	1518	13.1	92362.50	41.99	0	1	0
1824858 200125	1518	13.2	92000.00	42.04	0	1	0
1824958 200125	1518	13.3	90487.50	41.98	0	1	0
1825068 200125	1518	13.4	91200.00	41.91	0	1	0
1825167 200125	1518	13.5	93375.00	41.94	0	1	0
1825268 200125	1518	13.6	90362.50	42.03	0	1	0
1825367 200125	1518	13.7	92500.00	41.94	0	1	0
1825467 200125	1518	13.8	92450.00	41.98	0	1	0
1825567 200125	1518	13.9	94937.50	41.97	0	1	0
1825667 200125	1518	14.0	90475.00	42.08	0	1	0
1825767 200125	1518	14.1	90512.50	41.98	0	1	0
1825867 200125	1518	14.2	93562.50	41.89	0	1	0
1825967 200125	1518	14.3	91975.00	41.96	0	1	0
1826077 200125	1518	14.4	92237.50	42.03	0	1	0
1826177 200125	1518	14.5	89425.00	42.08	0	1	0
1826277 200125	1518	14.6	92687.50	41.90	0	1	0
1826377 200125	1518	14.7	93600.00	42.00	0	1	0
1826477 200125	1518	14.8	91712.50	42.05	0	1	0
1826577 200125	1518	14.9	91187.50	42.02	0	1	0
1826677 200125	1518	15.0	90125.00	41.85	0	1	0
1826777 200125	1518	15.1	92112.50	41.84	0	1	0
1826877 200125	1518	15.2	93100.00	41.91	0	1	0
1826977 200125	1518	15.3	93275.00	41.89	0	1	0
1827087 200125	1518	15.4	92537.50	41.95	0	1	0
1827186 200125	1518	15.5	92800.00	41.96	0	1	0
1827286 200125	1518	15.6	91487.50	42.11	0	1	0
1827386 200125	1518	15.7	91050.00	42.06	0	1	0
1827486 200125	1518	15.8	93287.50	41.94	0	1	0
1827586 200125	1518	15.9	91825.00	42.01	0	1	0
1827686 200125	1518	16.0	93087.50	42.04	0	1	0
1827786 200125	1518	16.1	91537.50	42.18	0	1	0
1827886 200125	1518	16.2	92787.50	42.15	0	1	0
1827986 200125	1518	16.3	93262.50	42.14	0	1	0
1828086 200125	1518	16.4	91425.00	42.13	0	1	0
1828186 200125	1518	16.5	92250.00	42.08	0	1	0
1828296 200125	1518	16.6	92737.50	42.06	0	1	0
1828386 200125	1518	16.7	92175.00	42.12	0	1	0
1828486 200125	1518	16.8	92487.50	42.17	0	1	0
1828586 200125	1518	16.9	91762.50	42.13	0	1	0
1828686 200125	1518	17.0	92950.00	42.13	0	1	0
1828795 200125	1518	17.1	91837.50	42.12	0	1	0
1828886 200125	1518	17.2	92000.00	42.14	0	1	0
1828986 200125	1518	17.3	91850.00	42.10	0	1	0
1829095 200125	1518	17.4	93587.50	42.04	0	1	0
1829195 200125	1518	17.5	91187.50	42.13	0	1	0
1829295 200125	1518	17.6	91837.50	42.09	0	1	0
1829395 200125	1518	17.7	91525.00	42.05	0	1	0
1829495 200125	1518	17.8	92787.50	42.02	0	1	0
1829595 200125	1518	17.9	94825.00	42.03	0	1	0
1829695 200125	1518	18.0	89387.50	42.17	0	1	0
1829795 200125	1518	18.1	94087.50	42.01	0	1	0
1829895 200125	1518	18.2	89500.00	42.11	0	1	0
1829995 200125	1518	18.3	90212.50	42.00	0	1	0
1830105 200125	1518	18.4	92462.50	41.92	0	1	0
1830205 200125	1518	18.5	90825.00	41.87	0	1	0
1830305 200125	1518	18.6	92437.50	41.86	0	1	0
1830405 200125	1518	18.7	92175.00	41.88	0	1	0
1830505 200125	1518	18.8	90000.00	41.91	0	1	0
1830605 200125	1518	18.9	93287.50	41.79	0	1	0
1830705 200125	1518	19.0	93650.00	41.72	0	1	0
1830804 200125	1518	19.1	93412.50	41.91	0	1	0
1830904 200125	1518	19.2	93950.00	41.88	0	1	0
1831004 200125	1518	19.3	91175.00	42.08	0	1	0
1831114 200125	1518	19.4	92062.50	42.12	0	1	0
1831214 200125	1518	19.5	91925.00	42.10	0	1	0
1831314 200125	1518	19.6	89937.50	42.15	0	1	0
1831414 200125	1518	19.7	91862.50	42.04	0	1	0
1831514 200125	1518	19.8	91925.00	42.03	0	1	0
1831614 200125	1518	19.9	92287.50	42.11	0	1	0
1831714 200125	1518	20.0	91975.00	42.07	0	1	0
1831814 200125	1518	20.1	89700.00	41.99	0	1	0
1831914 200125	1518	20.2	89912.50	41.83	0	1	0
1832014 200125	1518	20.3	90362.50	41.64	0	1	0
1832114 200125	1518	20.4	92175.00	41.61	0	1	0
1832214 200125	1518	20.5	90300.00	41.61	0	1	0
1832314 200125	1518	20.6	91862.50	41.54	0	1	0
1832414 200125	1518	20.7	94687.50	41.63	0	1	0
1832513 200125	1518	20.8	92050.00	41.75	0	1	0
1832614 200125	1518	20.9	91450.00	41.76	0	1	0
1832713 200125	1518	21.0	92850.00	41.72	0	1	0
1832813 200125	1518	21.1	92800.00	41.76	0	1	0
1832913 200125	1518	21.2	93625.00	41.90	0	1	0
1833013 200125	1518	21.3	91775.00	42.07	0	1	0
1833123 200125	1518	21.4	91737.50	42.13	0	1	0
1833223 200125	1518	21.5	91912.50	42.11	0	1	0
1833323 200125	1518	21.6	88450.00	42.18	0	1	0
1833423 200125	1518	21.7	92050.00	42.03	0	1	0
1833523 200125	1518	21.8	90300.00	41.91	0	1	0
1833623 200125	1518	21.9	92425.00	41.83	0	1	0
1833723 200125	1518	22.0	90837.50	41.88	0	1	0
1833823 200125	1518	22.1	94000.00	41.79	0	1	0
1833923 200125	1518	22.2	92150.00	41.84	0	1	0
1834023 200125	1518	22.3	93125.00	41.77	0	1	0
1834133 200125	1518	22.4	91412.50	41.83	0	1	0
1834233 200125	1518	22.5	92912.50	41.82	0	1	0
1834333 200125	1518	22.6	91812.50	41.86	0	1	0
1834432 200125	1518	22.7	91662.50	42.02	0	1	0
1834532 200125	1518	22.8	93687.50	42.00	0	1	0
1834632 200125	1518	22.9	91100.00	42.15	0	1	0
1834732 200125	1518	23.0	94100.00	42.09	0	1	0
1834832 200125	1518	23.1	91400.00	42.24	0	1	0
1834932 200125	1518	23.2	93737.50	42.12	0	1	0
1835032 200125	1518	23.3	91150.00	42.19	0	1	0
1835142 200125	1518	23.4	92425.00	42.10	0	1	0
1835232 200125	1518	23.5	91650.00	42.15	0	1	0
1835342 200125	1518	23.6	92487.50	42.09	0	1	0
1835442 200125	1518	23.7	92312.50	42.12	0	1	0
1835532 200125	1518	23.8	93375.00	42.15	0	1	0
1835642 200125	1518	23.9	92325.00	42.14	0	1	0
1835742 200125	1518	24.0	90512.50	42.19	0	1	0
1835842 200125	1518	24.1	93862.50	42.03	0	1	0
1835942 200125	1518	24.2	92625.00	42.14	0	1	0
1836042 200125	1518	24.3	91037.50	42.09	0	1	0
1836142 200125	1518	24.4	93225.00	42.09	0	1	0
1836241 200125	1518	24.5	92550.00	42.12	0	1	0
1836341 200125	1518	24.6	92487.50	42.16	0	1	0
1836441 200125	1518	24.7	94125.00	42.16	0	1	0
1836541 200125	1518	24.8	93137.50	42.25	0	1	0
1836641 200125	1518	24.9	90987.50	42.23	0	1	0
1836741 200125	1518	25.0	90800.00	42.17	0	1	0
1836841 200125	1518	25.1	92737.50	42.19	0	1	0
1836941 200125	1518	25.2	93550.00	42.14	0	1	0
1837041 200125	1518	25.3	94687.50	42.18	0	1	0
1837151 200125	1518	25.4	92500.00	42.34	0	1	0
1837251 200125	1518	25.5	91412.50	42.31	0	1	0
1837351 200125	1518	25.6	88837.50	42.26	0	1	0
1837451 200125	1518	25.7	89400.00	42.09	0	1	0
1837551 200125	1518	25.8	89325.00	41.88	0	1	0
1837651 200125	1518	25.9	94825.00	41.71	0	1	0
1837751 200125	1518	26.0	91337.50	41.88	0	1	0
1837851 200125	1518	26.1	93487.50	41.91	0	1	0
1837951 200125	1518	26.2	91525.00	41.94	0	1	0
1838051 200125	1518	26.3	91312.50	41.85	0	1	0
1838161 200125	1518	26.4	91100.00	41.70	0	1	0
1838260 200125	1518	26.5	91400.00	41.64	0	1	0
1838360 200125	1518	26.6	91750.00	41.63	0	1	0
1838460 200125	1518	26.7	90725.00	41.77	0	1	0
1838560 200125	1518	26.8	93325.00	41.83	0	1	0
1838660 200125	1518	26.9	90687.50	42.01	0	1	0
1838760 200125	1518	27.0	93462.50	41.82	0	1	0
1838860 200125	1518	27.1	93650.00	41.91	0	1	0
1838960 200125	1518	27.2	91737.50	41.92	0	1	0
1839060 200125	1518	27.3	92325.00	41.93	0	1	0
1839170 200125	1518	27.4	92200.00	41.98	0	1	0
1839270 200125	1518	27.5	93512.50	42.03	0	1	0
1839370 200125	1518	27.6	90812.50	42.12	0	1	0
1839470 200125	1518	27.7	91750.00	42.08	0	1	0
1839570 200125	1518	27.8	93337.50	42.13	0	1	0
1839670 200125	1518	27.9	91400.00	42.13	0	1	0
1839770 200125	1518	28.0	91212.50	42.16	0	1	0
1839870 200125	1518	28.1	92637.50	42.06	0	1	0
1839970 200125	1518	28.2	91375.00	42.01	0	1	0
1840070 200125	1518	28.3	90987.50	42.00	0	1	0
1840169 200125	1518	28.4	93162.50	41.94	0	1	0
1840269 200125	1518	28.5	91987.50	41.98	0	1	0
1840369 200125	1518	28.6	92262.50	41.91	0	1	0
1840469 200125	1518	28.7	94325.00	41.98	0	1	0
1840569 200125	1518	28.8	91512.50	42.09	0	1	0
1840669 200125	1518	28.9	92950.00	42.01	0	1	0
1840769 200125	1518	29.0	93162.50	42.08	0	1	0
1840879 200125	1518	29.1	92950.00	42.17	0	1	0
1840969 200125	1518	29.2	91587.50	42.18	0	1	0
1841069 200125	1518	29.3	90487.50	42.19	0	1	0
1841179 200125	1518	29.4	90962.50	42.17	0	1	0
1841279 200125	1518	29.5	90137.50	42.07	0	1	0
1841379 200125	1518	29.6	92850.00	41.99	0	1	0
1841479 200125	1518	29.7	91875.00	42.01	0	1	0
1841579 200125	1518	29.8	93637.50	41.90	0	1	0
1841679 200125	1518	29.9	91550.00	42.00	0	1	0
1841779 200125	1518	30.0	91837.50	41.93	0	1	0
1841879 200125	1518	30.1	91675.00	41.87	0	1	0
1841979 200125	1518	30.2	92050.00	41.82	0	1	0
1842079 200125	1518	30.3	89975.00	41.84	0	1	0
1842188 200125	1518	30.4	92150.00	41.81	0	1	0
1842288 200125	1518	30.5	93437.50	41.87	0	1	0
1842388 200125	1518	30.6	93025.00	42.02	0	1	0
1842488 200125	1518	30.7	90937.50	42.02	0	1	0
1842588 200125	1518	30.8	93612.50	41.98	0	1	0
1842688 200125	1518	30.9	94575.00	41.98	0	1	0
1842788 200125	1518	31.0	92600.00	42.12	0	1	0
1842888 200125	1518	31.1	92512.50	42.15	0	1	0
1842988 200125	1518	31.2	92700.00	42.19	0	1	0
1843088 200125	1518	31.3	91987.50	42.22	0	1	0
1843198 200125	1518	31.4	92362.50	42.31	0	1	0
1843298 200125	1518	31.5	92437.50	42.32	0	1	0
1843398 200125	1518	31.6	90750.00	42.27	0	1	0
1843498 200125	1518	31.7	93712.50	42.17	0	1	0
1843598 200125	1518	31.8	91712.50	42.30	0	1	0
1843698 200125	1518	31.9	93612.50	42.21	0	1	0
1843798 200125	1518	32.0	92525.00	42.17	0	1	0
1843897 200125	1518	32.1	92550.00	42.16	0	1	0
1843998 200125	1518	32.2	93250.00	42.17	0	1	0
1844098 200125	1518	32.3	90062.50	42.19	0	1	0
1844197 200125	1518	32.4	92525.00	42.10	0	1	0
1844297 200125	1518	32.5	91325.00	42.11	0	1	0
1844397 200125	1518	32.6	92025.00	42.06	0	1	0
1844497 200125	1518	32.7	94737.50	42.12	0	1	0
1844597 200125	1518	32.8	93300.00	42.16	0	1	0
1844697 200125	1518	32.9	92212.50	42.24	0	1	0
1844797 200125	1518	33.0	92287.50	42.17	0	1	0
1844897 200125	1518	33.1	93875.00	42.16	0	1	0
1844997 200125	1518	33.2	93450.00	42.22	0	1	0
1845097 200125	1518	33.3	90675.00	42.23	0	1	0
1845197 200125	1518	33.4	92700.00	42.26	0	1	0
1845307 200125	1518	33.5	91662.50	42.27	0	1	0
1845407 200125	1518	33.6	91650.00	42.28	0	1	0
1845507 200125	1518	33.7	92587.50	42.26	0	1	0
1845607 200125	1518	33.8	92225.00	42.17	0	1	0
1845707 200125	1518	33.9	90812.50	42.12	0	1	0
1845806 200125	1518	34.0	90100.00	42.06	0	1	0
1845907 200125	1518	34.1	91987.50	41.96	0	1	0
1846007 200125	1518	34.2	94462.50	41.87	0	1	0
1846106 200125	1518	34.3	92000.00	41.92	0	1	0
1846206 200125	1518	34.4	93437.50	41.98	0	1	0
1846316 200125	1518	34.5	91075.00	42.01	0	1	0
1846416 200125	1518	34.6	91650.00	41.99	0	1	0
1846516 200125	1518	34.7	92687.50	41.99	0	1	0
1846616 200125	1518	34.8	92875.00	41.99	0	1	0
1846716 200125	1518	34.9	89900.00	42.02	0	1	0
1846816 200125	1518	35.0	89825.00	41.98	0	1	0
1846916 200125	1518	35.1	92600.00	41.97	0	1	0
1847016 200125	1518	35.2	89962.50	41.99	0	1	0
1847116 200125	1518	35.3	92075.00	41.79	0	1	0
1847216 200125	1518	35.4	92125.00	41.79	0	1	0
1847316 200125	1518	35.5	92975.00	41.73	0	1	0
1847426 200125	1518	35.6	92375.00	41.82	0	1	0
1847516 200125	1518	35.7	93625.00	41.85	0	1	0
1847615 200125	1518	35.8	92200.00	41.90	0	1	0
1847715 200125	1518	35.9	92750.00	41.86	0	1	0
1847815 200125	1518	36.0	92950.00	41.99	0	1	0
1847925 200125	1518	36.1	92787.50	42.13	0	1	0
1848025 200125	1518	36.2	92887.50	42.14	0	1	0
1848115 200125	1518	36.3	93387.50	42.27	0	1	0
1848225 200125	1518	36.4	91912.50	42.33	0	1	0
1848325 200125	1518	36.5	91925.00	42.32	0	1	0
1848425 200125	1518	36.6	92212.50	42.28	0	1	0
1848525 200125	1518	36.7	92312.50	42.27	0	1	0
1848625 200125	1518	36.8	92050.00	42.21	0	1	0
1848725 200125	1518	36.9	92112.50	42.20	0	1	0
1848825 200125	1518	37.0	92000.00	42.17	0	1	0
1848925 200125	1518	37.1	92087.50	42.13	0	1	0
1849025 200125	1518	37.2	89662.50	42.10	0	1	0
1849125 200125	1518	37.3	91550.00	41.95	0	1	0
1849225 200125	1518	37.4	90825.00	41.87	0	1	0
1849335 200125	1518	37.5	91462.50	41.82	0	1	0
1849435 200125	1518	37.6	89575.00	41.80	0	1	0
1849534 200125	1518	37.7	91125.00	41.68	0	1	0
1849634 200125	1518	37.8	92600.00	41.63	0	1	0
1849734 200125	1518	37.9	91562.50	41.65	0	1	0
1849834 200125	1518	38.0	89912.50	41.63	0	1	0
1849934 200125	1518	38.1	91037.50	41.54	0	1	0
1850034 200125	1518	38.2	88637.50	41.49	0	1	0
1850134 200125	1518	38.3	92137.50	41.44	0	1	0
1850234 200125	1518	38.4	93087.50	41.47	0	1	0
1850344 200125	1518	38.5	92400.00	41.57	0	1	0
1850444 200125	1518	38.6	93362.50	41.61	0	1	0
1850544 200125	1518	38.7	92700.00	41.78	0	1	0
1850644 200125	1518	38.8	92800.00	41.85	0	1	0
1850744 200125	1518	38.9	93012.50	41.86	0	1	0
1850844 200125	1518	39.0	91512.50	41.93	0	1	0
1850944 200125	1518	39.1	90675.00	42.00	0	1	0
1851044 200125	1518	39.2	93637.50	41.98	0	1	0
1851144 200125	1518	39.3	91950.00	42.21	0	1	0
1851244 200125	1518	39.4	90037.50	42.20	0	1	0
1851344 200125	1518	39.5	93175.00	42.06	0	1	0
1851453 200125	1518	39.6	91375.00	42.10	0	1	0
1851543 200125	1518	39.7	93812.50	42.01	0	1	0
1851643 200125	1518	39.8	92350.00	42.06	0	1	0
1851743 200125	1518	39.9	91850.00	42.04	0	1	0
1851843 200125	1518	40.0	93787.50	41.99	0	1	0
1851953 200125	1518	40.1	93475.00	42.09	0	1	0
1852043 200125	1518	40.2	92625.00	42.22	0	1	0
1852143 200125	1518	40.3	91875.00	42.17	0	1	0
1852243 200125	1518	40.4	93837.50	42.17	0	1	0
1852353 200125	1518	40.5	91737.50	42.34	0	1	0
1852453 200125	1518	40.6	93850.00	42.27	0	1	0
1852553 200125	1518	40.7	91062.50	42.38	0	1	0
1852653 200125	1518	40.8	91087.50	42.26	0	1	0
1852753 200125	1518	40.9	91625.00	42.20	0	1	0
1852853 200125	1518	41.0	93662.50	42.19	0	1	0
1852953 200125	1518	41.1	93900.00	42.19	0	1	0
1853053 200125	1518	41.2	92475.00	42.21	0	1	0
1853153 200125	1518	41.3	94912.50	42.20	0	1	0
1853252 200125	1518	41.4	91137.50	42.34	0	1	0
1853363 200125	1518	41.5	93762.50	42.22	0	1	0
1853462 200125	1518	41.6	90237.50	42.31	0	1	0
1853562 200125	1518	41.7	93962.50	42.14	0	1	0
1853662 200125	1518	41.8	93125.00	42.27	0	1	0
1853762 200125	1518	41.9	90362.50	42.37	0	1	0
1853862 200125	1518	42.0	91862.50	42.31	0	1	0
1853962 200125	1518	42.1	91987.50	42.23	0	1	0
1854062 200125	1518	42.2	91250.00	42.14	0	1	0
1854162 200125	1518	42.3	92312.50	42.09	0	1	0
1854262 200125	1518	42.4	93275.00	41.97	0	1	0
1854372 200125	1518	42.5	91312.50	42.07	0	1	0
1854472 200125	1518	42.6	94262.50	41.96	0	1	0
1854572 200125	1518	42.7	90762.50	42.14	0	1	0
1854672 200125	1518	42.8	91087.50	41.99	0	1	0
1854772 200125	1518	42.9	90775.00	41.90	0	1	0
1854872 200125	1518	43.0	92237.50	41.92	0	1	0
1854972 200125	1518	43.1	90975.00	41.94	0	1	0
1855072 200125	1518	43.2	95112.50	41.89	0	1	0
1855172 200125	1518	43.3	91262.50	42.07	0	1	0
1855271 200125	1518	43.4	92750.00	42.02	0	1	0
1855381 200125	1518	43.5	92712.50	41.99	0	1	0
1855481 200125	1518	43.6	92712.50	42.06	0	1	0
1855571 200125	1518	43.7	93425.00	41.99	0	1	0
1855671 200125	1518	43.8	92412.50	42.11	0	1	0
1855781 200125	1518	43.9	91800.00	42.17	0	1	0
1855871 200125	1518	44.0	93212.50	42.21	0	1	0
1855981 200125	1518	44.1	92700.00	42.26	0	1	0
1856081 200125	1518	44.2	94075.00	42.33	0	1	0
1856171 200125	1518	44.3	94250.00	42.29	0	1	0
1856281 200125	1518	44.4	91700.00	42.42	0	1	0
1856381 200125	1518	44.5	92087.50	42.37	0	1	0
1856481 200125	1518	44.6	92087.50	42.35	0	1	0
1856581 200125	1518	44.7	91412.50	42.32	0	1	0
1856681 200125	1518	44.8	93162.50	42.23	0	1	0
1856781 200125	1518	44.9	91312.50	42.26	0	1	0
1856881 200125	1518	45.0	91850.00	42.24	0	1	0
1856981 200125	1518	45.1	90725.00	42.18	0	1	0
1857081 200125	1518	45.2	92375.00	42.09	0	1	0
1857180 200125	1518	45.3	92100.00	42.01	0	1	0
1857280 200125	1518	45.4	95187.50	41.92	0	1	0
1857390 200125	1518	45.5	93425.00	42.07	0	1	0
1857490 200125	1518	45.6	93425.00	42.13	0	1	0
1857590 200125	1518	45.7	91412.50	42.19	0	1	0
1857690 200125	1518	45.8	92137.50	42.19	0	1	0
1857790 200125	1518	45.9	90012.50	42.15	0	1	0
1857890 200125	1518	46.0	92912.50	42.09	0	1	0
1857990 200125	1518	46.1	90662.50	42.14	0	1	0
1858090 200125	1518	46.2	93137.50	42.13	0	1	0
1858190 200125	1518	46.3	92312.50	42.17	0	1	0
1858290 200125	1518	46.4	91387.50	42.18	0	1	0
1858400 200125	1518	46.5	92850.00	42.01	0	1	0
1858500 200125	1518	46.6	92850.00	41.98	0	1	0
1858600 200125	1518	46.7	94012.50	41.96	0	1	0
1858700 200125	1518	46.8	92825.00	42.07	0	1	0
1858800 200125	1518	46.9	92012.50	42.10	0	1	0
1858899 200125	1518	47.0	91400.00	42.19	0	1	0
1859000 200125	1518	47.1	92100.00	42.13	0	1	0
1859100 200125	1518	47.2	92337.50	42.19	0	1	0
1859199 200125	1518	47.3	91175.00	42.15	0	1	0
1859299 200125	1518	47.4	90687.50	42.10	0	1	0
1859399 200125	1518	47.5	92075.00	42.07	0	1	0
1859509 200125	1518	47.6	92075.00	42.04	0	1	0
1859599 200125	1518	47.7	92300.00	42.00	0	1	0
1859699 200125	1518	47.8	90500.00	41.92	0	1	0
1859799 200125	1518	47.9	91075.00	41.82	0	1	0
1859899 200125	1518	48.0	92675.00	41.78	0	1	0
1900009 200125	1518	48.1	92012.50	41.83	0	1	0
1900099 200125	1518	48.2	93175.00	41.83	0	1	0
1900199 200125	1518	48.3	93037.50	41.87	0	1	0
1900299 200125	1518	48.4	90050.00	41.95	0	1	0
1900409 200125	1518	48.5	91087.50	41.92	0	1	0
1900509 200125	1518	48.6	91087.50	41.88	0	1	0
1900609 200125	1518	48.7	93712.50	41.83	0	1	0
1900709 200125	1518	48.8	92950.00	41.90	0	1	0
1900809 200125	1518	48.9	94487.50	42.01	0	1	0
1900908 200125	1518	49.0	93075.00	42.16	0	1	0
1901008 200125	1518	49.1	91937.50	42.18	0	1	0
1901108 200125	1518	49.2	92175.00	42.18	0	1	0
1901208 200125	1518	49.3	92650.00	42.13	0	1	0
1901308 200125	1518	49.4	93162.50	42.11	0	1	0
1901418 200125	1518	49.5	91912.50	42.25	0	1	0
1901518 200125	1518	49.6	91637.50	42.29	0	1	0
1901618 200125	1518	49.7	90400.00	42.32	0	1	0
1901718 200125	1518	49.8	93225.00	42.17	0	1	0
1901818 200125	1518	49.9	92175.00	42.18	0	1	0
1901918 200125	1518	50.0	92762.50	42.08	0	1	0
1902018 200125	1518	50.1	94237.50	42.06	0	1	0
1902118 200125	1518	50.2	93337.50	42.17	0	1	0
1902218 200125	1518	50.3	92000.00	42.22	0	1	0
1902318 200125	1518	50.4	93412.50	42.19	0	1	0
1902428 200125	1518	50.5	89250.00	42.20	0	1	0
1902528 200125	1518	50.6	92912.50	42.08	0	1	0
1902627 200125	1518	50.7	92400.00	42.14	0	1	0
1902727 200125	1518	50.8	92337.50	42.23	0	1	0
1902827 200125	1518	50.9	92025.00	42.19	0	1	0
1902927 200125	1518	51.0	91887.50	42.18	0	1	0
1903027 200125	1518	51.1	91900.00	42.14	0	1	0
1903127 200125	1518	51.2	90912.50	42.04	0	1	0
1903227 200125	1518	51.3	92575.00	41.93	0	1	0
1903327 200125	1518	51.4	92625.00	41.95	0	1	0
1903427 200125	1518	51.5	93900.00	41.92	0	1	0
1903537 200125	1518	51.6	92662.50	42.13	0	1	0
1903627 200125	1518	51.7	92375.00	42.12	0	1	0
1903727 200125	1518	51.8	91450.00	42.11	0	1	0
1903827 200125	1518	51.9	90612.50	42.07	0	1	0
1903927 200125	1518	52.0	91887.50	42.01	0	1	0
1904037 200125	1518	52.1	91150.00	42.01	0	1	0
1904127 200125	1518	52.2	90087.50	41.98	0	1	0
1904227 200125	1518	52.3	93400.00	41.94	0	1	0
1904327 200125	1518	52.4	93312.50	41.98	0	1	0
1904437 200125	1518	52.5	92050.00	42.01	0	1	0
1904536 200125	1518	52.6	90362.50	41.92	0	1	0
1904636 200125	1518	52.7	92850.00	41.82	0	1	0
1904736 200125	1518	52.8	90862.50	41.84	0	1	0
1904836 200125	1518	52.9	93737.50	41.82	0	1	0
1904936 200125	1518	53.0	93200.00	41.96	0	1	0
1905036 200125	1518	53.1	91425.00	42.02	0	1	0
1905136 200125	1518	53.2	93487.50	42.03	0	1	0
1905236 200125	1518	53.3	91250.00	42.18	0	1	0
1905336 200125	1518	53.4	91650.00	42.08	0	1	0
1905446 200125	1518	53.5	92437.50	42.01	0	1	0
1905546 200125	1518	53.6	92762.50	42.03	0	1	0
1905646 200125	1518	53.7	91450.00	42.13	0	1	0
1905746 200125	1518	53.8	91875.00	42.07	0	1	0
1905846 200125	1518	53.9	92062.50	42.12	0	1	0
1905946 200125	1518	54.0	91600.00	42.04	0	1	0
1906046 200125	1518	54.1	91100.00	41.97	0	1	0
1906146 200125	1518	54.2	91437.50	41.96	0	1	0
1906246 200125	1518	54.3	92987.50	41.86	0	1	0
1906346 200125	1518	54.4	90737.50	41.94	0	1	0
1906455 200125	1518	54.5	93725.00	41.90	0	1	0
1906555 200125	1518	54.6	91362.50	41.96	0	1	0
1906655 200125	1518	54.7	91600.00	41.90	0	1	0
1906755 200125	1518	54.8	92512.50	41.90	0	1	0
1906855 200125	1518	54.9	92450.00	41.93	0	1	0
1906955 200125	1518	55.0	92450.00	41.95	0	1	0
1907055 200125	1518	55.1	91650.00	41.99	0	1	0
1907155 200125	1518	55.2	93475.00	42.01	0	1	0
1907255 200125	1518	55.3	95175.00	42.10	0	1	0
1907355 200125	1518	55.4	91637.50	42.20	0	1	0
1907455 200125	1518	55.5	93775.00	42.24	0	1	0
1907565 200125	1518	55.6	91400.00	42.24	0	1	0
1907655 200125	1518	55.7	90612.50	42.25	0	1	0
1907755 200125	1518	55.8	92487.50	42.20	0	1	0
1907855 200125	1518	55.9	94175.00	42.20	0	1	0
1907955 200125	1518	56.0	91500.00	42.28	0	1	0
1908065 200125	1518	56.1	91250.00	42.23	0	1	0
1908165 200125	1518	56.2	92575.00	42.22	0	1	0
1908254 200125	1518	56.3	92587.50	42.18	0	1	0
1908365 200125	1518	56.4	92600.00	42.06	0	1	0
1908464 200125	1518	56.5	94450.00	42.10	0	1	0
1908564 200125	1518	56.6	91400.00	42.13	0	1	0
1908664 200125	1518	56.7	90262.50	42.13	0	1	0
1908764 200125	1518	56.8	93137.50	42.12	0	1	0
1908864 200125	1518	56.9	90350.00	42.15	0	1	0
1908964 200125	1518	57.0	92325.00	41.98	0	1	0
1909064 200125	1518	57.1	90275.00	42.01	0	1	0
1909164 200125	1518	57.2	94750.00	41.97	0	1	0
1909264 200125	1518	57.3	91937.50	42.07	0	1	0
1909364 200125	1518	57.4	92625.00	42.04	0	1	0
1909474 200125	1518	57.5	90087.50	42.04	0	1	0
1909574 200125	1518	57.6	91825.00	41.84	0	1	0
1909674 200125	1518	57.7	92362.50	41.86	0	1	0
1909774 200125	1518	57.8	94875.00	41.96	0	1	0
1909874 200125	1518	57.9	92912.50	42.03	0	1	0
1909974 200125	1518	58.0	90887.50	42.15	0	1	0
1910074 200125	1518	58.1	92662.50	42.08	0	1	0
1910174 200125	1518	58.2	91450.00	42.19	0	1	0
1910274 200125	1518	58.3	91200.00	42.04	0	1	0
1910374 200125	1518	58.4	90850.00	42.01	0	1	0
1910483 200125	1518	58.5	91775.00	41.93	0	1	0
1910583 200125	1518	58.6	93300.00	42.01	0	1	0
1910683 200125	1518	58.7	90900.00	42.07	0	1	0
1910783 200125	1518	58.8	94012.50	42.01	0	1	0
1910883 200125	1518	58.9	92662.50	41.97	0	1	0
1910983 200125	1518	59.0	90812.50	41.96	0	1	0
1911083 200125	1518	59.1	91575.00	41.95	0	1	0
1911183 200125	1518	59.2	92425.00	41.90	0	1	0
1911283 200125	1518	59.3	91350.00	41.95	0	1	0
1911383 200125	1518	59.4	90387.50	41.95	0	1	0
1911483 200125	1518	59.5	94450.00	41.93	0	1	0
1911593 200125	1518	59.6	92325.00	42.05	0	1	0
1911683 200125	1518	59.7	91900.00	42.01	0	1	0
1911783 200125	1518	59.8	92237.50	42.06	0	1	0
1911883 200125	1518	59.9	93950.00	41.98	0	1	0
1911983 200125	1519	0.0	91300.00	42.03	0	1	0
1912083 200125	1519	0.1	93500.00	42.06	0	1	0
1912183 200125	1519	0.2	89650.00	42.14	0	1	0
1912283 200125	1519	0.3	92887.50	42.02	0	1	0
1912383 200125	1519	0.4	92387.50	42.09	0	1	0
1912493 200125	1519	0.5	88900.00	42.18	0	1	0
1912593 200125	1519	0.6	91337.50	41.93	0	1	0
1912693 200125	1519	0.7	90087.50	41.88	0	1	0
1912793 200125	1519	0.8	92650.00	41.80	0	1	0
1912893 200125	1519	0.9	92750.00	41.82	0	1	0
1912993 200125	1519	1.0	90100.00	41.77	0	1	0
1913093 200125	1519	1.1	92537.50	41.71	0	1	0
1913193 200125	1519	1.2	91125.00	41.67	0	1	0
1913293 200125	1519	1.3	92737.50	41.73	0	1	0
1913393 200125	1519	1.4	90725.00	41.73	0	1	0
1913503 200125	1519	1.5	92175.00	41.65	0	1	0
1913602 200125	1519	1.6	92650.00	41.80	0	1	0
1913703 200125	1519	1.7	91537.50	41.86	0	1	0
1913802 200125	1519	1.8	93637.50	41.92	0	1	0
1913902 200125	1519	1.9	92062.50	41.97	0	1	0
1914002 200125	1519	2.0	90987.50	41.94	0	1	0
1914102 200125	1519	2.1	91450.00	41.98	0	1	0
1914202 200125	1519	2.2	94012.50	41.93	0	1	0
1914302 200125	1519	2.3	90437.50	42.06	0	1	0
1914402 200125	1519	2.4	92200.00	41.96	0	1	0
1914502 200125	1519	2.5	92975.00	42.02	0	1	0
1914612 200125	1519	2.6	92037.50	42.06	0	1	0
1914712 200125	1519	2.7	91150.00	42.03	0	1	0
1914802 200125	1519	2.8	92175.00	42.01	0	1	0
1914912 200125	1519	2.9	94100.00	41.95	0	1	0
1915002 200125	1519	3.0	92475.00	42.04	0	1	0
1915112 200125	1519	3.1	92587.50	42.11	0	1	0
1915212 200125	1519	3.2	91462.50	42.16	0	1	0
1915302 200125	1519	3.3	92950.00	42.04	0	1	0
1915412 200125	1519	3.4	90537.50	42.16	0	1	0
1915511 200125	1519	3.5	90362.50	42.08	0	1	0
1915612 200125	1519	3.6	92737.50	41.96	0	1	0
1915711 200125	1519	3.7	91600.00	41.99	0	1	0
1915811 200125	1519	3.8	92012.50	42.01	0	1	0
1915911 200125	1519	3.9	92250.00	42.01	0	1	0
1916011 200125	1519	4.0	89512.50	41.92	0	1	0
1916111 200125	1519	4.1	93787.50	41.79	0	1	0
1916211 200125	1519	4.2	92487.50	41.84	0	1	0
1916311 200125	1519	4.3	91437.50	41.89	0	1	0
1916411 200125	1519	4.4	91487.50	41.82	0	1	0
1916521 200125	1519	4.5	92612.50	41.87	0	1	0
1916621 200125	1519	4.6	92762.50	41.97	0	1	0
1916721 200125	1519	4.7	91412.50	41.97	0	1	0
1916821 200125	1519	4.8	93125.00	41.96	0	1	0
1916921 200125	1519	4.9	93175.00	42.01	0	1	0
1917021 200125	1519	5.0	90900.00	42.05	0	1	0
1917121 200125	1519	5.1	90862.50	42.11	0	1	0
1917221 200125	1519	5.2	92750.00	41.98	0	1	0
1917320 200125	1519	5.3	92975.00	41.99	0	1	0
1917420 200125	1519	5.4	92387.50	42.06	0	1	0
1917530 200125	1519	5.5	92312.50	42.10	0	1	0
1917630 200125	1519	5.6	91962.50	42.09	0	1	0
1917730 200125	1519	5.7	91637.50	42.05	0	1	0
1917830 200125	1519	5.8	91462.50	42.06	0	1	0
1917930 200125	1519	5.9	90750.00	41.99	0	1	0
1918030 200125	1519	6.0	93600.00	41.88	0	1	0
1918130 200125	1519	6.1	93312.50	42.00	0	1	0
1918230 200125	1519	6.2	92537.50	42.11	0	1	0
1918330 200125	1519	6.3	91600.00	42.10	0	1	0
1918430 200125	1519	6.4	94500.00	42.04	0	1	0
1918530 200125	1519	6.5	94412.50	42.14	0	1	0
1918640 200125	1519	6.6	92712.50	42.23	0	1	0
1918730 200125	1519	6.7	91987.50	42.26	0	1	0
1918830 200125	1519	6.8	93162.50	42.28	0	1	0
1918930 200125	1519	6.9	90212.50	42.36	0	1	0
1919030 200125	1519	7.0	91862.50	42.33	0	1	0
1919140 200125	1519	7.1	90300.00	42.25	0	1	0
1919229 200125	1519	7.2	90525.00	42.12	0	1	0
1919329 200125	1519	7.3	91362.50	42.03	0	1	0
1919439 200125	1519	7.4	91800.00	42.02	0	1	0
1919539 200125	1519	7.5	92050.00	41.90	0	1	0
1919639 200125	1519	7.6	92050.00	41.79	0	1	0
1919739 200125	1519	7.7	93012.50	41.76	0	1	0
1919839 200125	1519	7.8	92862.50	41.81	0	1	0
1919939 200125	1519	7.9	91325.00	41.79	0	1	0
1920039 200125	1519	8.0	91912.50	41.84	0	1	0
1920139 200125	1519	8.1	93712.50	41.84	0	1	0
1920239 200125	1519	8.2	90450.00	42.00	0	1	0
1920339 200125	1519	8.3	93987.50	41.99	0	1	0
1920439 200125	1519	8.4	91487.50	42.11	0	1	0
1920549 200125	1519	8.5	89487.50	42.10	0	1	0
1920649 200125	1519	8.6	91050.00	41.98	0	1	0
1920749 200125	1519	8.7	92275.00	41.94	0	1	0
1920849 200125	1519	8.8	91875.00	41.90	0	1	0
1920949 200125	1519	8.9	93237.50	41.86	0	1	0
1921048 200125	1519	9.0	91412.50	41.95	0	1	0
1921148 200125	1519	9.1	93812.50	41.92	0	1	0
1921248 200125	1519	9.2	93525.00	41.93	0	1	0
1921348 200125	1519	9.3	90550.00	42.07	0	1	0
1921448 200125	1519	9.4	92137.50	41.91	0	1	0
1921558 200125	1519	9.5	92825.00	41.94	0	1	0
1921658 200125	1519	9.6	92825.00	42.09	0	1	0
1921758 200125	1519	9.7	92625.00	42.17	0	1	0
1921858 200125	1519	9.8	93475.00	42.19	0	1	0
1921958 200125	1519	9.9	89900.00	42.26	0	1	0
1922057 200125	1519	10.0	92075.00	42.11	0	1	0
1922157 200125	1519	10.1	95600.00	42.14	0	1	0
1922257 200125	1519	10.2	93012.50	42.22	0	1	0
1922357 200125	1519	10.3	93800.00	42.20	0	1	0
1922457 200125	1519	10.4	92550.00	42.34	0	1	0
1922567 200125	1519	10.5	92825.00	42.36	0	1	0
1922667 200125	1519	10.6	92825.00	42.36	0	1	0
1922767 200125	1519	10.7	92700.00	42.36	0	1	0
1922867 200125	1519	10.8	93062.50	42.36	0	1	0
1922967 200125	1519	10.9	92375.00	42.35	0	1	0
1923067 200125	1519	11.0	93562.50	42.46	0	1	0
1923167 200125	1519	11.1	93750.00	42.52	0	1	0
1923267 200125	1519	11.2	93012.50	42.44	0	1	0
1923366 200125	1519	11.3	94137.50	42.44	0	1	0
1923466 200125	1519	11.4	92225.00	42.46	0	1	0
1923566 200125	1519	11.5	92675.00	42.44	0	1	0
1923666 200125	1519	11.6	91600.00	42.43	0	1	0
1923766 200125	1519	11.7	92450.00	42.38	0	1	0
1923866 200125	1519	11.8	93825.00	42.37	0	1	0
1923966 200125	1519	11.9	91925.00	42.40	0	1	0
1924066 200125	1519	12.0	91712.50	42.38	0	1	0
1924176 200125	1519	12.1	91537.50	42.30	0	1	0
1924266 200125	1519	12.2	92225.00	42.20	0	1	0
1924366 200125	1519	12.3	94312.50	42.16	0	1	0
1924466 200125	1519	12.4	91825.00	42.17	0	1	0
1924576 200125	1519	12.5	94875.00	42.15	0	1	0
1924676 200125	1519	12.6	94875.00	42.25	0	1	0
1924776 200125	1519	12.7	90162.50	42.40	0	1	0
1924876 200125	1519	12.8	91525.00	42.30	0	1	0
1924976 200125	1519	12.9	94162.50	42.19	0	1	0
1925076 200125	1519	13.0	92375.00	42.29	0	1	0
1925176 200125	1519	13.1	91137.50	42.32	0	1	0
1925275 200125	1519	13.2	92775.00	42.31	0	1	0
1925376 200125	1519	13.3	93562.50	42.33	0	1	0
1925475 200125	1519	13.4	91275.00	42.30	0	1	0
1925585 200125	1519	13.5	92037.50	42.27	0	1	0
1925685 200125	1519	13.6	91400.00	42.14	0	1	0
1925785 200125	1519	13.7	93900.00	41.99	0	1	0
1925885 200125	1519	13.8	93325.00	42.16	0	1	0
1925985 200125	1519	13.9	90262.50	42.24	0	1	0
1926085 200125	1519	14.0	92712.50	42.06	0	1	0
1926185 200125	1519	14.1	91262.50	42.08	0	1	0
1926285 200125	1519	14.2	93000.00	42.08	0	1	0
1926385 200125	1519	14.3	91837.50	42.09	0	1	0
1926485 200125	1519	14.4	94175.00	42.02	0	1	0
1926595 200125	1519	14.5	91575.00	42.15	0	1	0
1926695 200125	1519	14.6	93562.50	42.13	0	1	0
1926795 200125	1519	14.7	90625.00	42.22	0	1	0
1926895 200125	1519	14.8	94212.50	42.08	0	1	0
1926994 200125	1519	14.9	93812.50	42.12	0	1	0
1927095 200125	1519	15.0	93925.00	42.27	0	1	0
1927195 200125	1519	15.1	92050.00	42.33	0	1	0
1927294 200125	1519	15.2	92675.00	42.36	0	1	0
1927394 200125	1519	15.3	94387.50	42.35	0	1	0
1927494 200125	1519	15.4	88937.50	42.47	0	1	0
1927594 200125	1519	15.5	92850.00	42.23	0	1	0
1927694 200125	1519	15.6	91100.00	42.29	0	1	0
1927794 200125	1519	15.7	91812.50	42.18	0	1	0
1927894 200125	1519	15.8	93450.00	42.23	0	1	0
1927994 200125	1519	15.9	91975.00	42.19	0	1	0
1928094 200125	1519	16.0	90875.00	42.11	0	1	0
1928194 200125	1519	16.1	93125.00	41.98	0	1	0
1928294 200125	1519	16.2	92300.00	42.02	0	1	0
1928394 200125	1519	16.3	94187.50	42.01	0	1	0
1928494 200125	1519	16.4	94275.00	42.00	0	1	0
1928604 200125	1519	16.5	93000.00	42.24	0	1	0
1928704 200125	1519	16.6	90887.50	42.24	0	1	0
1928804 200125	1519	16.7	93200.00	42.23	0	1	0
1928903 200125	1519	16.8	93075.00	42.30	0	1	0
1929003 200125	1519	16.9	91550.00	42.28	0	1	0
1929103 200125	1519	17.0	91587.50	42.26	0	1	0
1929203 200125	1519	17.1	93962.50	42.29	0	1	0
1929303 200125	1519	17.2	93275.00	42.33	0	1	0
1929403 200125	1519	17.3	93962.50	42.37	0	1	0
1929503 200125	1519	17.4	91887.50	42.36	0	1	0
1929613 200125	1519	17.5	90762.50	42.26	0	1	0
1929713 200125	1519	17.6	91787.50	42.16	0	1	0
1929813 200125	1519	17.7	92287.50	42.20	0	1	0
1929913 200125	1519	17.8	92512.50	42.16	0	1	0
1930013 200125	1519	17.9	89900.00	42.13	0	1	0
1930113 200125	1519	18.0	92062.50	42.06	0	1	0
1930213 200125	1519	18.1	91312.50	42.08	0	1	0
1930313 200125	1519	18.2	93337.50	41.96	0	1	0
1930413 200125	1519	18.3	92025.00	41.96	0	1	0
1930513 200125	1519	18.4	88925.00	41.87	0	1	0
1930613 200125	1519	18.5	92025.00	41.74	0	1	0
1930723 200125	1519	18.6	91075.00	41.80	0	1	0
1930822 200125	1519	18.7	92100.00	41.77	0	1	0
1930912 200125	1519	18.8	91575.00	41.76	0	1	0
1931022 200125	1519	18.9	92162.50	41.72	0	1	0
1931122 200125	1519	19.0	91425.00	41.82	0	1	0
1931222 200125	1519	19.1	94275.00	41.79	0	1	0
1931322 200125	1519	19.2	95050.00	41.92	0	1	0
1931422 200125	1519	19.3	91375.00	42.00	0	1	0
1931522 200125	1519	19.4	92650.00	41.97	0	1	0
1931622 200125	1519	19.5	92612.50	42.14	0	1	0
1931722 200125	1519	19.6	92175.00	42.16	0	1	0
1931822 200125	1519	19.7	89662.50	42.21	0	1	0
1931922 200125	1519	19.8	93112.50	42.10	0	1	0
1932022 200125	1519	19.9	91975.00	42.17	0	1	0
1932122 200125	1519	20.0	92350.00	42.16	0	1	0
1932222 200125	1519	20.1	92912.50	42.21	0	1	0
1932322 200125	1519	20.2	92650.00	42.14	0	1	0
1932422 200125	1519	20.3	92437.50	42.04	0	1	0
1932522 200125	1519	20.4	91512.50	42.08	0	1	0
1932631 200125	1519	20.5	90475.00	42.03	0	1	0
1932731 200125	1519	20.6	90987.50	41.94	0	1	0
1932831 200125	1519	20.7	95725.00	41.88	0	1	0
1932931 200125	1519	20.8	93312.50	42.16	0	1	0
1933031 200125	1519	20.9	90225.00	42.17	0	1	0
1933131 200125	1519	21.0	93012.50	42.09	0	1	0
1933231 200125	1519	21.1	91200.00	42.12	0	1	0
1933331 200125	1519	21.2	91912.50	42.04	0	1	0
1933431 200125	1519	21.3	90525.00	42.01	0	1	0
1933531 200125	1519	21.4	91337.50	41.92	0	1	0
1933641 200125	1519	21.5	91175.00	41.91	0	1	0
1933741 200125	1519	21.6	90350.00	41.94	0	1	0
1933841 200125	1519	21.7	92850.00	41.91	0	1	0
1933941 200125	1519	21.8	93262.50	41.79	0	1	0
1934041 200125	1519	21.9	93750.00	41.78	0	1	0
1934141 200125	1519	22.0	91187.50	41.94	0	1	0
1934241 200125	1519	22.1	91100.00	41.86	0	1	0
1934341 200125	1519	22.2	95025.00	41.86	0	1	0
1934441 200125	1519	22.3	92100.00	42.00	0	1	0
1934540 200125	1519	22.4	93700.00	42.07	0	1	0
1934650 200125	1519	22.5	92337.50	42.17	0	1	0
1934750 200125	1519	22.6	92262.50	42.22	0	1	0
1934850 200125	1519	22.7	91425.00	42.31	0	1	0
1934950 200125	1519	22.8	93000.00	42.25	0	1	0
1935050 200125	1519	22.9	91212.50	42.23	0	1	0
1935150 200125	1519	23.0	93687.50	42.12	0	1	0
1935250 200125	1519	23.1	92362.50	42.23	0	1	0
1935350 200125	1519	23.2	90675.00	42.29	0	1	0
1935450 200125	1519	23.3	90287.50	42.09	0	1	0
1935550 200125	1519	23.4	89787.50	42.01	0	1	0
1935650 200125	1519	23.5	91487.50	41.84	0	1	0
1935750 200125	1519	23.6	92700.00	41.80	0	1	0
1935850 200125	1519	23.7	91925.00	41.82	0	1	0
1935950 200125	1519	23.8	91975.00	41.84	0	1	0
1936050 200125	1519	23.9	89650.00	41.79	0	1	0
1936150 200125	1519	24.0	91387.50	41.72	0	1	0
1936250 200125	1519	24.1	90762.50	41.62	0	1	0
1936350 200125	1519	24.2	92800.00	41.55	0	1	0
1936449 200125	1519	24.3	94162.50	41.64	0	1	0
1936549 200125	1519	24.4	92325.00	41.82	0	1	0
1936649 200125	1519	24.5	92925.00	41.93	0	1	0
1936759 200125	1519	24.6	93737.50	42.00	0	1	0
1936859 200125	1519	24.7	90237.50	42.04	0	1	0
1936959 200125	1519	24.8	90937.50	41.97	0	1	0
1937059 200125	1519	24.9	92025.00	41.92	0	1	0
1937159 200125	1519	25.0	90650.00	42.03	0	1	0
1937259 200125	1519	25.1	92525.00	42.00	0	1	0
1937359 200125	1519	25.2	91637.50	42.07	0	1	0
1937459 200125	1519	25.3	92287.50	42.02	0	1	0
1937559 200125	1519	25.4	91600.00	41.94	0	1	0
1937659 200125	1519	25.5	90137.50	41.91	0	1	0
1937769 200125	1519	25.6	96062.50	41.78	0	1	0
1937869 200125	1519	25.7	93525.00	41.88	0	1	0
1937969 200125	1519	25.8	91225.00	42.03	0	1	0
1938069 200125	1519	25.9	93112.50	42.05	0	1	0
1938169 200125	1519	26.0	94300.00	42.09	0	1	0
1938269 200125	1519	26.1	91762.50	42.26	0	1	0
1938368 200125	1519	26.2	91675.00	42.22	0	1	0
1938468 200125	1519	26.3	93537.50	42.23	0	1	0
1938569 200125	1519	26.4	91637.50	42.28	0	1	0
1938668 200125	1519	26.5	90137.50	42.28	0	1	0
1938778 200125	1519	26.6	91787.50	42.28	0	1	0
1938878 200125	1519	26.7	93250.00	42.09	0	1	0
1938969 200125	1519	26.8	90500.00	42.08	0	1	0
1939079 200125	1519	26.9	91887.50	42.05	0	1	0
1939178 200125	1519	27.0	92125.00	41.99	0	1	0
1939278 200125	1519	27.1	91000.00	41.89	0	1	0
1939378 200125	1519	27.2	90687.50	41.86	0	1	0
1939468 200125	1519	27.3	94825.00	41.81	0	1	0
1939578 200125	1519	27.4	91087.50	41.87	0	1	0
1939678 200125	1519	27.5	93362.50	41.85	0	1	0
1939778 200125	1519	27.6	90887.50	41.99	0	1	0
1939878 200125	1519	27.7	93775.00	41.95	0	1	0
1939978 200125	1519	27.8	91650.00	41.98	0	1	0
1940078 200125	1519	27.9	92662.50	42.03	0	1	0
1940178 200125	1519	28.0	92762.50	42.06	0	1	0
1940278 200125	1519	28.1	92137.50	42.09	0	1	0
1940378 200125	1519	28.2	92887.50	42.14	0	1	0
1940478 200125	1519	28.3	92812.50	42.24	0	1	0
1940578 200125	1519	28.4	91512.50	42.15	0	1	0
1940678 200125	1519	28.5	93950.00	42.17	0	1	0
1940787 200125	1519	28.6	92500.00	42.20	0	1	0
1940888 200125	1519	28.7	94900.00	42.27	0	1	0
1940987 200125	1519	28.8	91962.50	42.32	0	1	0
1941087 200125	1519	28.9	92750.00	42.33	0	1	0
1941187 200125	1519	29.0	92162.50	42.34	0	1	0
1941287 200125	1519	29.1	89750.00	42.31	0	1	0
1941387 200125	1519	29.2	91600.00	42.20	0	1	0
1941487 200125	1519	29.3	92625.00	42.15	0	1	0
1941587 200125	1519	29.4	92575.00	42.14	0	1	0
1941687 200125	1519	29.5	92200.00	42.18	0	1	0
1941797 200125	1519	29.6	91875.00	42.11	0	1	0
1941897 200125	1519	29.7	92262.50	42.08	0	1	0
1941997 200125	1519	29.8	93400.00	41.96	0	1	0
1942097 200125	1519	29.9	88900.00	42.02	0	1	0
1942197 200125	1519	30.0	91050.00	41.85	0	1	0
1942297 200125	1519	30.1	93975.00	41.80	0	1	0
1942397 200125	1519	30.2	94275.00	41.99	0	1	0
1942497 200125	1519	30.3	91875.00	42.11	0	1	0
1942597 200125	1519	30.4	92862.50	42.08	0	1	0
1942697 200125	1519	30.5	92500.00	42.09	0	1	0
1942806 200125	1519	30.6	93662.50	42.10	0	1	0
1942896 200125	1519	30.7	91875.00	42.18	0	1	0
1942996 200125	1519	30.8	91575.00	42.17	0	1	0
1943096 200125	1519	30.9	92612.50	42.08	0	1	0
1943196 200125	1519	31.0	92850.00	42.25	0	1	0
1943306 200125	1519	31.1	91500.00	42.33	0	1	0
1943396 200125	1519	31.2	92825.00	42.22	0	1	0
1943496 200125	1519	31.3	92950.00	42.16	0	1	0
1943606 200125	1519	31.4	91450.00	42.20	0	1	0
1943696 200125	1519	31.5	92312.50	42.14	0	1	0
1943806 200125	1519	31.6	91350.00	42.13	0	1	0
1943906 200125	1519	31.7	90662.50	42.03	0	1	0
1944006 200125	1519	31.8	93100.00	41.97	0	1	0
1944106 200125	1519	31.9	93187.50	42.04	0	1	0
1944206 200125	1519	32.0	94462.50	42.07	0	1	0
1944306 200125	1519	32.1	92650.00	42.14	0	1	0
1944406 200125	1519	32.2	92612.50	42.19	0	1	0
1944506 200125	1519	32.3	93337.50	42.18	0	1	0
1944606 200125	1519	32.4	94087.50	42.20	0	1	0
1944705 200125	1519	32.5	89375.00	42.32	0	1	0
1944815 200125	1519	32.6	89912.50	42.19	0	1	0
1944915 200125	1519	32.7	91325.00	42.12	0	1	0
1945015 200125	1519	32.8	92775.00	42.15	0	1	0
1945115 200125	1519	32.9	91650.00	42.14	0	1	0
1945215 200125	1519	33.0	90012.50	42.07	0	1	0
1945315 200125	1519	33.1	92550.00	41.87	0	1	0
1945415 200125	1519	33.2	92075.00	41.86	0	1	0
1945515 200125	1519	33.3	92912.50	41.84	0	1	0
1945615 200125	1519	33.4	92387.50	41.82	0	1	0
1945715 200125	1519	33.5	91625.00	41.74	0	1	0
1945825 200125	1519	33.6	91950.00	41.85	0	1	0
1945925 200125	1519	33.7	91187.50	41.94	0	1	0
1946025 200125	1519	33.8	93312.50	41.93	0	1	0
1946125 200125	1519	33.9	92487.50	41.95	0	1	0
1946225 200125	1519	34.0	88212.50	41.99	0	1	0
1946324 200125	1519	34.1	92875.00	41.91	0	1	0
1946424 200125	1519	34.2	93687.50	41.93	0	1	0
1946524 200125	1519	34.3	93050.00	42.00	0	1	0
1946624 200125	1519	34.4	91000.00	42.00	0	1	0
1946724 200125	1519	34.5	93462.50	41.94	0	1	0
1946834 200125	1519	34.6	91350.00	42.03	0	1	0
1946924 200125	1519	34.7	89337.50	42.00	0	1	0
1947024 200125	1519	34.8	90775.00	41.91	0	1	0
1947134 200125	1519	34.9	91587.50	41.80	0	1	0
1947224 200125	1519	35.0	94362.50	41.76	0	1	0
1947334 200125	1519	35.1	93012.50	42.04	0	1	0
1947434 200125	1519	35.2	89350.00	42.04	0	1	0
1947524 200125	1519	35.3	92437.50	41.85	0	1	0
1947634 200125	1519	35.4	91287.50	41.82	0	1	0
1947734 200125	1519	35.5	91375.00	41.83	0	1	0
1947834 200125	1519	35.6	92987.50	41.74	0	1	0
1947934 200125	1519	35.7	93537.50	41.81	0	1	0
1948034 200125	1519	35.8	92737.50	42.00	0	1	0
1948134 200125	1519	35.9	92550.00	42.09	0	1	0
1948233 200125	1519	36.0	92637.50	42.13	0	1	0
1948333 200125	1519	36.1	91862.50	42.06	0	1	0
1948433 200125	1519	36.2	91962.50	42.00	0	1	0
1948533 200125	1519	36.3	92675.00	42.12	0	1	0
1948633 200125	1519	36.4	91962.50	42.13	0	1	0
1948733 200125	1519	36.5	92037.50	42.16	0	1	0
1948843 200125	1519	36.6	94075.00	42.19	0	1	0
1948943 200125	1519	36.7	92587.50	42.24	0	1	0
1949043 200125	1519	36.8	91050.00	42.20	0	1	0
1949143 200125	1519	36.9	93187.50	42.12	0	1	0
1949243 200125	1519	37.0	91800.00	42.15	0	1	0
1949343 200125	1519	37.1	93100.00	42.11	0	1	0
1949443 200125	1519	37.2	92325.00	42.17	0	1	0
1949543 200125	1519	37.3	92562.50	42.19	0	1	0
1949643 200125	1519	37.4	90250.00	42.18	0	1	0
1949743 200125	1519	37.5	92700.00	42.10	0	1	0
1949853 200125	1519	37.6	90100.00	42.13	0	1	0
1949953 200125	1519	37.7	93525.00	41.95	0	1	0
1950053 200125	1519	37.8	92737.50	42.00	0	1	0
1950152 200125	1519	37.9	92350.00	42.07	0	1	0
1950252 200125	1519	38.0	92187.50	42.04	0	1	0
1950352 200125	1519	38.1	92250.00	42.05	0	1	0
1950452 200125	1519	38.2	90500.00	42.01	0	1	0
1950552 200125	1519	38.3	91087.50	41.93	0	1	0
1950652 200125	1519	38.4	91725.00	41.87	0	1	0
1950752 200125	1519	38.5	92075.00	41.93	0	1	0
1950862 200125	1519	38.6	91887.50	41.90	0	1	0
1950952 200125	1519	38.7	89575.00	41.98	0	1	0
1951062 200125	1519	38.8	91287.50	41.81	0	1	0
1951152 200125	1519	38.9	91050.00	41.74	0	1	0
1951252 200125	1519	39.0	93637.50	41.68	0	1	0
1951362 200125	1519	39.1	91662.50	41.75	0	1	0
1951452 200125	1519	39.2	92712.50	41.72	0	1	0
1951552 200125	1519	39.3	91225.00	41.82	0	1	0
1951662 200125	1519	39.4	92450.00	41.83	0	1	0
1951752 200125	1519	39.5	92162.50	41.86	0	1	0
1951862 200125	1519	39.6	91800.00	41.86	0	1	0
1951962 200125	1519	39.7	93812.50	41.86	0	1	0
1952062 200125	1519	39.8	91237.50	42.05	0	1	0
1952162 200125	1519	39.9	93062.50	42.05	0	1	0
1952261 200125	1519	40.0	90725.00	42.14	0	1	0
1952361 200125	1519	40.1	90662.50	42.01	0	1	0
1952461 200125	1519	40.2	90800.00	41.96	0	1	0
1952562 200125	1519	40.3	93562.50	41.88	0	1	0
1952661 200125	1519	40.4	92412.50	41.98	0	1	0
1952761 200125	1519	40.5	92012.50	41.98	0	1	0
1952871 200125	1519	40.6	91162.50	41.97	0	1	0
1952971 200125	1519	40.7	92737.50	41.95	0	1	0
1953071 200125	1519	40.8	93875.00	41.90	0	1	0
1953171 200125	1519	40.9	91050.00	42.02	0	1	0
1953271 200125	1519	41.0	92350.00	41.92	0	1	0
1953371 200125	1519	41.1	91425.00	42.00	0	1	0
1953471 200125	1519	41.2	92987.50	42.03	0	1	0
1953571 200125	1519	41.3	91087.50	42.13	0	1	0
1953671 200125	1519	41.4	91737.50	42.02	0	1	0
1953771 200125	1519	41.5	91525.00	41.99	0	1	0
1953881 200125	1519	41.6	92075.00	41.97	0	1	0
1953981 200125	1519	41.7	90387.50	42.01	0	1	0
1954081 200125	1519	41.8	93162.50	41.90	0	1	0
1954181 200125	1519	41.9	89887.50	41.87	0	1	0
1954281 200125	1519	42.0	92712.50	41.82	0	1	0
1954381 200125	1519	42.1	92937.50	41.83	0	1	0
1954481 200125	1519	42.2	94350.00	41.90	0	1	0
1954580 200125	1519	42.3	92712.50	41.96	0	1	0
1954680 200125	1519	42.4	92262.50	42.04	0	1	0
1954780 200125	1519	42.5	93012.50	42.06	0	1	0
1954890 200125	1519	42.6	93537.50	42.13	0	1	0
1954980 200125	1519	42.7	93600.00	42.19	0	1	0
1955080 200125	1519	42.8	91400.00	42.34	0	1	0
1955180 200125	1519	42.9	90475.00	42.26	0	1	0
1955280 200125	1519	43.0	92200.00	42.28	0	1	0
1955390 200125	1519	43.1	92787.50	42.26	0	1	0
1955480 200125	1519	43.2	90637.50	42.26	0	1	0
1955580 200125	1519	43.3	88950.00	42.09	0	1	0
1955680 200125	1519	43.4	92762.50	41.92	0	1	0
1955780 200125	1519	43.5	89925.00	41.94	0	1	0
1955890 200125	1519	43.6	91637.50	41.80	0	1	0
1955990 200125	1519	43.7	91562.50	41.72	0	1	0
1956090 200125	1519	43.8	92225.00	41.63	0	1	0
1956190 200125	1519	43.9	92975.00	41.66	0	1	0
1956290 200125	1519	44.0	91825.00	41.77	0	1	0
1956390 200125	1519	44.1	92862.50	41.76	0	1	0
1956490 200125	1519	44.2	91300.00	41.76	0	1	0
1956590 200125	1519	44.3	91100.00	41.79	0	1	0
1956689 200125	1519	44.4	92937.50	41.89	0	1	0
1956789 200125	1519	44.5	92775.00	41.90	0	1	0
1956899 200125	1519	44.6	92387.50	42.02	0	1	0
1956999 200125	1519	44.7	90275.00	42.06	0	1	0
1957099 200125	1519	44.8	93012.50	42.00	0	1	0
1957199 200125	1519	44.9	92837.50	42.04	0	1	0
1957299 200125	1519	45.0	92512.50	42.03	0	1	0
1957399 200125	1519	45.1	90825.00	42.06	0	1	0
1957499 200125	1519	45.2	92687.50	41.97	0	1	0
1957599 200125	1519	45.3	93025.00	42.03	0	1	0
1957699 200125	1519	45.4	91212.50	42.12	0	1	0
1957799 200125	1519	45.5	93762.50	42.04	0	1	0
1957909 200125	1519	45.6	92387.50	42.08	0	1	0
1958009 200125	1519	45.7	90237.50	42.08	0	1	0
1958109 200125	1519	45.8	91450.00	42.08	0	1	0
1958209 200125	1519	45.9	92562.50	42.01	0	1	0
1958309 200125	1519	46.0	93625.00	42.00	0	1	0
1958409 200125	1519	46.1	92725.00	42.05	0	1	0
1958509 200125	1519	46.2	91650.00	42.14	0	1	0
1958609 200125	1519	46.3	92375.00	42.09	0	1	0
1958708 200125	1519	46.4	91987.50	42.06	0	1	0
1958808 200125	1519	46.5	93362.50	42.09	0	1	0
1958908 200125	1519	46.6	91937.50	42.08	0	1	0
1959008 200125	1519	46.7	91387.50	42.06	0	1	0
1959108 200125	1519	46.8	91925.00	42.11	0	1	0
1959208 200125	1519	46.9	93225.00	42.13	0	1	0
1959308 200125	1519	47.0	90812.50	42.16	0	1	0
1959408 200125	1519	47.1	94300.00	42.03	0	1	0
1959508 200125	1519	47.2	92437.50	42.10	0	1	0
1959608 200125	1519	47.3	92412.50	42.14	0	1	0
1959708 200125	1519	47.4	92600.00	42.14	0	1	0
1959808 200125	1519	47.5	90375.00	42.17	0	1	0
1959918 200125	1519	47.6	93862.50	42.03	0	1	0
2000018 200125	1519	47.7	93812.50	42.12	0	1	0
2000118 200125	1519	47.8	90387.50	42.23	0	1	0
2000218 200125	1519	47.9	91500.00	42.16	0	1	0
2000318 200125	1519	48.0	92425.00	42.08	0	1	0
2000417 200125	1519	48.1	90262.50	42.16	0	1	0
2000518 200125	1519	48.2	91012.50	41.97	0	1	0
2000617 200125	1519	48.3	93212.50	41.91	0	1	0
2000717 200125	1519	48.4	94150.00	41.95	0	1	0
2000817 200125	1519	48.5	91162.50	42.01	0	1	0
2000927 200125	1519	48.6	91425.00	42.05	0	1	0
2001027 200125	1519	48.7	91425.00	41.94	0	1	0
2001127 200125	1519	48.8	91287.50	41.83	0	1	0
2001227 200125	1519	48.9	92087.50	41.87	0	1	0
2001327 200125	1519	49.0	91150.00	41.90	0	1	0
2001427 200125	1519	49.1	90600.00	41.84	0	1	0
2001527 200125	1519	49.2	93325.00	41.86	0	1	0
2001627 200125	1519	49.3	92012.50	41.96	0	1	0
2001727 200125	1519	49.4	92000.00	41.91	0	1	0
2001827 200125	1519	49.5	90987.50	41.81	0	1	0
2001937 200125	1519	49.6	91962.50	41.80	0	1	0
2002037 200125	1519	49.7	91962.50	41.83	0	1	0
2002137 200125	1519	49.8	89637.50	41.85	0	1	0
2002237 200125	1519	49.9	94200.00	41.78	0	1	0
2002336 200125	1519	50.0	92650.00	41.87	0	1	0
2002436 200125	1519	50.1	93375.00	41.94	0	1	0
2002536 200125	1519	50.2	91225.00	42.07	0	1	0
2002636 200125	1519	50.3	92112.50	41.97	0	1	0
2002736 200125	1519	50.4	92875.00	41.98	0	1	0
2002836 200125	1519	50.5	91737.50	42.01	0	1	0
2002946 200125	1519	50.6	92625.00	42.05	0	1	0
2003036 200125	1519	50.7	92625.00	42.08	0	1	0
2003136 200125	1519	50.8	95712.50	42.11	0	1	0
2003236 200125	1519	50.9	93612.50	42.38	0	1	0
2003336 200125	1519	51.0	94350.00	42.35	0	1	0
2003436 200125	1519	51.1	92062.50	42.43	0	1	0
2003536 200125	1519	51.2	92237.50	42.37	0	1	0
2003636 200125	1519	51.3	92787.50	42.42	0	1	0
2003736 200125	1519	51.4	92137.50	42.45	0	1	0
2003836 200125	1519	51.5	93162.50	42.41	0	1	0
2003946 200125	1519	51.6	92825.00	42.48	0	1	0
2004046 200125	1519	51.7	92825.00	42.49	0	1	0
2004145 200125	1519	51.8	90900.00	42.50	0	1	0
2004245 200125	1519	51.9	89850.00	42.28	0	1	0
2004345 200125	1519	52.0	92812.50	42.11	0	1	0
2004445 200125	1519	52.1	92625.00	42.04	0	1	0
2004545 200125	1519	52.2	93000.00	42.07	0	1	0
2004645 200125	1519	52.3	91950.00	42.10	0	1	0
2004745 200125	1519	52.4	92175.00	42.06	0	1	0
2004845 200125	1519	52.5	93600.00	42.07	0	1	0
2004955 200125	1519	52.6	93162.50	42.09	0	1	0
2005055 200125	1519	52.7	93162.50	42.10	0	1	0
2005155 200125	1519	52.8	91500.00	42.12	0	1	0
2005255 200125	1519	52.9	93400.00	42.14	0	1	0
2005355 200125	1519	53.0	92825.00	42.30	0	1	0
2005455 200125	1519	53.1	92962.50	42.30	0	1	0
2005555 200125	1519	53.2	92050.00	42.32	0	1	0
2005655 200125	1519	53.3	93700.00	42.28	0	1	0
2005755 200125	1519	53.4	90612.50	42.35	0	1	0
2005855 200125	1519	53.5	92300.00	42.28	0	1	0
2005965 200125	1519	53.6	91887.50	42.23	0	1	0
2006065 200125	1519	53.7	91887.50	42.17	0	1	0
2006165 200125	1519	53.8	91325.00	42.11	0	1	0
2006264 200125	1519	53.9	91425.00	42.10	0	1	0
2006365 200125	1519	54.0	92025.00	42.01	0	1	0
2006464 200125	1519	54.1	94462.50	41.98	0	1	0
2006564 200125	1519	54.2	96200.00	42.05	0	1	0
2006664 200125	1519	54.3	91000.00	42.23	0	1	0
2006764 200125	1519	54.4	95050.00	42.11	0	1	0
2006864 200125	1519	54.5	91275.00	42.31	0	1	0
2006964 200125	1519	54.6	91525.00	42.26	0	1	0
2007064 200125	1519	54.7	91525.00	42.25	0	1	0
2007164 200125	1519	54.8	92087.50	42.23	0	1	0
2007264 200125	1519	54.9	93175.00	42.27	0	1	0
2007364 200125	1519	55.0	92100.00	42.34	0	1	0
2007464 200125	1519	55.1	91837.50	42.35	0	1	0
2007564 200125	1519	55.2	93537.50	42.23	0	1	0
2007664 200125	1519	55.3	90537.50	42.11	0	1	0
2007764 200125	1519	55.4	93700.00	42.09	0	1	0
2007864 200125	1519	55.5	93112.50	42.03	0	1	0
2007973 200125	1519	55.6	93312.50	42.11	0	1	0
2008074 200125	1519	55.7	93312.50	42.19	0	1	0
2008173 200125	1519	55.8	92237.50	42.27	0	1	0
2008273 200125	1519	55.9	90100.00	42.28	0	1	0
2008373 200125	1519	56.0	90275.00	42.14	0	1	0
2008473 200125	1519	56.1	93225.00	42.06	0	1	0
2008573 200125	1519	56.2	91850.00	42.12	0	1	0
2008673 200125	1519	56.3	92600.00	42.04	0	1	0
2008773 200125	1519	56.4	90087.50	42.14	0	1	0
2008873 200125	1519	56.5	90462.50	41.98	0	1	0
2008983 200125	1519	56.6	91962.50	41.86	0	1	0
2009083 200125	1519	56.7	91962.50	41.80	0	1	0
2009183 200125	1519	56.8	94037.50	41.73	0	1	0
2009283 200125	1519	56.9	93437.50	41.82	0	1	0
2009383 200125	1519	57.0	92787.50	41.97	0	1	0
2009483 200125	1519	57.1	91137.50	42.08	0	1	0
2009583 200125	1519	57.2	90275.00	41.98	0	1	0
2009683 200125	1519	57.3	94500.00	41.91	0	1	0
2009783 200125	1519	57.4	90500.00	42.00	0	1	0
2009882 200125	1519	57.5	90887.50	42.02	0	1	0
2009992 200125	1519	57.6	91137.50	42.04	0	1	0
2010093 200125	1519	57.7	91137.50	42.00	0	1	0
2010182 200125	1519	57.8	92900.00	41.96	0	1	0
2010292 200125	1519	57.9	91025.00	41.91	0	1	0
2010392 200125	1519	58.0	89937.50	41.80	0	1	0
2010492 200125	1519	58.1	92225.00	41.67	0	1	0
2010592 200125	1519	58.2	92950.00	41.72	0	1	0
2010692 200125	1519	58.3	91412.50	41.84	0	1	0
2010792 200125	1519	58.4	91612.50	41.71	0	1	0
2010892 200125	1519	58.5	92437.50	41.76	0	1	0
2010992 200125	1519	58.6	93437.50	41.82	0	1	0
2011092 200125	1519	58.7	92875.00	41.93	0	1	0
2011192 200125	1519	58.8	91037.50	42.01	0	1	0
2011292 200125	1519	58.9	92225.00	41.92	0	1	0
2011392 200125	1519	59.0	93187.50	41.98	0	1	0
2011492 200125	1519	59.1	91675.00	42.12	0	1	0
2011592 200125	1519	59.2	92125.00	42.10	0	1	0
2011692 200125	1519	59.3	92362.50	42.06	0	1	0
2011791 200125	1519	59.4	91875.00	42.10	0	1	0
2011891 200125	1519	59.5	90812.50	42.12	0	1	0
2012001 200125	1519	59.6	92087.50	42.04	0	1	0
2012101 200125	1519	59.7	93137.50	41.98	0	1	0
2012201 200125	1519	59.8	91912.50	41.99	0	1	0
2012301 200125	1519	59.9	92362.50	42.03	0	1	0
2012402 200125	1520	0.0	92187.50	42.04	0	1	0
2012502 200125	1520	0.1	92700.00	41.99	0	1	0
2012602 200125	1520	0.2	90762.50	42.04	0	1	0
2012702 200125	1520	0.3	92050.00	41.98	0	1	0
2012802 200125	1520	0.4	91012.50	41.96	0	1	0
2012902 200125	1520	0.5	90187.50	41.93	0	1	0
2013012 200125	1520	0.6	92425.00	41.90	0	1	0
2013112 200125	1520	0.7	92425.00	41.91	0	1	0
2013212 200125	1520	0.8	92650.00	41.88	0	1	0
2013312 200125	1520	0.9	93212.50	41.91	0	1	0
2013412 200125	1520	1.0	91200.00	41.95	0	1	0
2013512 200125	1520	1.1	92975.00	41.91	0	1	0
2013611 200125	1520	1.2	93287.50	41.92	0	1	0
2013711 200125	1520	1.3	93687.50	42.03	0	1	0
2013811 200125	1520	1.4	91975.00	42.11	0	1	0
2013911 200125	1520	1.5	93037.50	42.15	0	1	0
2014021 200125	1520	1.6	91412.50	42.28	0	1	0
2014111 200125	1520	1.7	91412.50	42.23	0	1	0
2014211 200125	1520	1.8	89887.50	42.19	0	1	0
2014311 200125	1520	1.9	90725.00	42.06	0	1	0
2014411 200125	1520	2.0	90850.00	41.95	0	1	0
2014521 200125	1520	2.1	92387.50	41.94	0	1	0
2014611 200125	1520	2.2	90975.00	41.91	0	1	0
2014711 200125	1520	2.3	93387.50	41.81	0	1	0
2014821 200125	1520	2.4	93675.00	41.79	0	1	0
2014911 200125	1520	2.5	93312.50	41.87	0	1	0
2015021 200125	1520	2.6	94650.00	41.88	0	1	0
2015121 200125	1520	2.7	94650.00	42.03	0	1	0
2015221 200125	1520	2.8	91325.00	42.17	0	1	0
2015320 200125	1520	2.9	95037.50	42.24	0	1	0
2015420 200125	1520	3.0	93100.00	42.43	0	1	0
2015520 200125	1520	3.1	91862.50	42.53	0	1	0
2015620 200125	1520	3.2	92875.00	42.51	0	1	0
2015720 200125	1520	3.3	92725.00	42.59	0	1	0
2015820 200125	1520	3.4	91012.50	42.56	0	1	0
2015920 200125	1520	3.5	91575.00	42.44	0	1	0
2016030 200125	1520	3.6	92750.00	42.37	0	1	0
2016130 200125	1520	3.7	92250.00	42.28	0	1	0
2016230 200125	1520	3.8	92562.50	42.17	0	1	0
2016330 200125	1520	3.9	94437.50	42.23	0	1	0
2016430 200125	1520	4.0	93775.00	42.20	0	1	0
2016530 200125	1520	4.1	92975.00	42.23	0	1	0
2016630 200125	1520	4.2	92475.00	42.28	0	1	0
2016730 200125	1520	4.3	92262.50	42.26	0	1	0
2016830 200125	1520	4.4	90687.50	42.24	0	1	0
2016930 200125	1520	4.5	93912.50	42.23	0	1	0
2017039 200125	1520	4.6	92925.00	42.33	0	1	0
2017139 200125	1520	4.7	92412.50	42.34	0	1	0
2017239 200125	1520	4.8	92712.50	42.35	0	1	0
2017339 200125	1520	4.9	91725.00	42.36	0	1	0
2017439 200125	1520	5.0	92025.00	42.23	0	1	0
2017539 200125	1520	5.1	91000.00	42.16	0	1	0
2017639 200125	1520	5.2	93187.50	42.07	0	1	0
2017739 200125	1520	5.3	92875.00	42.10	0	1	0
2017839 200125	1520	5.4	93712.50	42.13	0	1	0
2017939 200125	1520	5.5	92137.50	42.26	0	1	0
2018049 200125	1520	5.6	94187.50	42.18	0	1	0
2018139 200125	1520	5.7	91850.00	42.24	0	1	0
2018239 200125	1520	5.8	92325.00	42.21	0	1	0
2018339 200125	1520	5.9	90325.00	42.20	0	1	0
2018439 200125	1520	6.0	92737.50	42.13	0	1	0
2018549 200125	1520	6.1	89837.50	42.17	0	1	0
2018639 200125	1520	6.2	92237.50	42.11	0	1	0
2018739 200125	1520	6.3	90187.50	42.07	0	1	0
2018839 200125	1520	6.4	93600.00	41.95	0	1	0
2018938 200125	1520	6.5	91512.50	41.94	0	1	0
2019048 200125	1520	6.6	91900.00	41.92	0	1	0
2019148 200125	1520	6.7	94237.50	41.81	0	1	0
2019248 200125	1520	6.8	93712.50	41.92	0	1	0
2019348 200125	1520	6.9	91625.00	41.98	0	1	0
2019448 200125	1520	7.0	91987.50	42.04	0	1	0
2019548 200125	1520	7.1	93362.50	42.01	0	1	0
2019648 200125	1520	7.2	91237.50	42.17	0	1	0
2019748 200125	1520	7.3	93112.50	42.12	0	1	0
2019848 200125	1520	7.4	91387.50	42.25	0	1	0
2019948 200125	1520	7.5	90375.00	42.15	0	1	0
2020058 200125	1520	7.6	91737.50	42.10	0	1	0
2020158 200125	1520	7.7	91562.50	42.09	0	1	0
2020258 200125	1520	7.8	93375.00	41.97	0	1	0
2020358 200125	1520	7.9	92675.00	41.96	0	1	0
2020458 200125	1520	8.0	92250.00	42.01	0	1	0
2020558 200125	1520	8.1	90587.50	42.02	0	1	0
2020658 200125	1520	8.2	90287.50	41.89	0	1	0
2020758 200125	1520	8.3	92112.50	41.85	0	1	0
2020857 200125	1520	8.4	93987.50	41.81	0	1	0
2020957 200125	1520	8.5	90575.00	41.92	0	1	0
2021068 200125	1520	8.6	92650.00	41.93	0	1	0
2021167 200125	1520	8.7	92750.00	41.97	0	1	0
2021267 200125	1520	8.8	91237.50	42.03	0	1	0
2021367 200125	1520	8.9	91150.00	41.93	0	1	0
2021467 200125	1520	9.0	92537.50	41.86	0	1	0
2021567 200125	1520	9.1	92925.00	41.87	0	1	0
2021667 200125	1520	9.2	91237.50	41.98	0	1	0
2021767 200125	1520	9.3	92625.00	42.02	0	1	0
2021867 200125	1520	9.4	92200.00	42.05	0	1	0
2021967 200125	1520	9.5	91237.50	41.96	0	1	0
2022077 200125	1520	9.6	91950.00	41.99	0	1	0
2022167 200125	1520	9.7	92250.00	41.96	0	1	0
2022267 200125	1520	9.8	93512.50	41.94	0	1	0
2022367 200125	1520	9.9	92562.50	42.04	0	1	0
2022466 200125	1520	10.0	91912.50	42.11	0	1	0
2022576 200125	1520	10.1	91262.50	42.08	0	1	0
2022676 200125	1520	10.2	90775.00	42.00	0	1	0
2022766 200125	1520	10.3	93137.50	41.98	0	1	0
2022876 200125	1520	10.4	93125.00	42.01	0	1	0
2022975 200125	1520	10.5	91925.00	42.05	0	1	0
2023076 200125	1520	10.6	92787.50	42.08	0	1	0
2023175 200125	1520	10.7	91075.00	42.12	0	1	0
2023275 200125	1520	10.8	92750.00	42.06	0	1	0
2023375 200125	1520	10.9	91550.00	42.03	0	1	0
2023475 200125	1520	11.0	89112.50	41.98	0	1	0
2023575 200125	1520	11.1	92675.00	41.86	0	1	0
2023675 200125	1520	11.2	90700.00	41.92	0	1	0
2023775 200125	1520	11.3	92875.00	41.92	0	1	0
2023875 200125	1520	11.4	91312.50	41.91	0	1	0
2023975 200125	1520	11.5	91850.00	41.82	0	1	0
2024085 200125	1520	11.6	93412.50	41.82	0	1	0
2024185 200125	1520	11.7	93687.50	41.85	0	1	0
2024285 200125	1520	11.8	93112.50	41.97	0	1	0
2024385 200125	1520	11.9	93400.00	41.98	0	1	0
2024485 200125	1520	12.0	92487.50	42.07	0	1	0
2024585 200125	1520	12.1	89662.50	42.22	0	1	0
2024685 200125	1520	12.2	91637.50	42.08	0	1	0
2024785 200125	1520	12.3	92512.50	42.12	0	1	0
2024884 200125	1520	12.4	93887.50	42.11	0	1	0
2024985 200125	1520	12.5	91650.00	42.22	0	1	0
2025094 200125	1520	12.6	92500.00	42.22	0	1	0
2025194 200125	1520	12.7	90512.50	42.17	0	1	0
2025294 200125	1520	12.8	91437.50	42.03	0	1	0
2025394 200125	1520	12.9	91775.00	41.96	0	1	0
2025494 200125	1520	13.0	91237.50	41.88	0	1	0
2025594 200125	1520	13.1	91862.50	41.83	0	1	0
2025694 200125	1520	13.2	91175.00	41.93	0	1	0
2025794 200125	1520	13.3	92800.00	41.90	0	1	0
2025894 200125	1520	13.4	91637.50	41.92	0	1	0
2025994 200125	1520	13.5	93437.50	41.82	0	1	0
2026104 200125	1520	13.6	93137.50	41.90	0	1	0
2026194 200125	1520	13.7	92075.00	41.93	0	1	0
2026294 200125	1520	13.8	91700.00	42.00	0	1	0
2026394 200125	1520	13.9	94262.50	42.01	0	1	0
2026494 200125	1520	14.0	88425.00	42.12	0	1	0
2026604 200125	1520	14.1	91775.00	41.99	0	1	0
2026694 200125	1520	14.2	91312.50	41.99	0	1	0
2026793 200125	1520	14.3	92025.00	42.00	0	1	0
2026894 200125	1520	14.4	91875.00	41.96	0	1	0
2026993 200125	1520	14.5	93025.00	41.97	0	1	0
2027113 200125	1520	14.6	93525.00	41.95	0	1	0
2027203 200125	1520	14.7	92462.50	41.97	0	1	0
2027303 200125	1520	14.8	91900.00	41.99	0	1	0
2027403 200125	1520	14.9	93762.50	42.00	0	1	0
2027503 200125	1520	15.0	91350.00	41.97	0	1	0
2027603 200125	1520	15.1	93450.00	42.11	0	1	0
2027703 200125	1520	15.2	91900.00	42.18	0	1	0
2027803 200125	1520	15.3	92575.00	42.21	0	1	0
2027903 200125	1520	15.4	93225.00	42.23	0	1	0
2028003 200125	1520	15.5	92762.50	42.29	0	1	0
2028103 200125	1520	15.6	92425.00	42.28	0	1	0
2028213 200125	1520	15.7	92437.50	42.23	0	1	0
2028313 200125	1520	15.8	94225.00	42.23	0	1	0
2028413 200125	1520	15.9	91050.00	42.34	0	1	0
2028513 200125	1520	16.0	92712.50	42.21	0	1	0
2028613 200125	1520	16.1	91487.50	42.27	0	1	0
2028713 200125	1520	16.2	91750.00	42.19	0	1	0
2028813 200125	1520	16.3	91362.50	42.18	0	1	0
2028913 200125	1520	16.4	90912.50	42.12	0	1	0
2029013 200125	1520	16.5	91687.50	42.02	0	1	0
2029112 200125	1520	16.6	91875.00	41.97	0	1	0
2029222 200125	1520	16.7	91775.00	41.95	0	1	0
2029322 200125	1520	16.8	90887.50	41.92	0	1	0
2029422 200125	1520	16.9	90612.50	41.77	0	1	0
2029522 200125	1520	17.0	92750.00	41.75	0	1	0
2029622 200125	1520	17.1	91962.50	41.75	0	1	0
2029722 200125	1520	17.2	91212.50	41.77	0	1	0
2029822 200125	1520	17.3	93425.00	41.75	0	1	0
2029922 200125	1520	17.4	91825.00	41.84	0	1	0
2030022 200125	1520	17.5	90662.50	41.88	0	1	0
2030122 200125	1520	17.6	91687.50	41.83	0	1	0
2030222 200125	1520	17.7	92687.50	41.83	0	1	0
2030322 200125	1520	17.8	92325.00	41.87	0	1	0
2030422 200125	1520	17.9	93300.00	41.93	0	1	0
2030522 200125	1520	18.0	91737.50	42.05	0	1	0
2030632 200125	1520	18.1	93050.00	42.01	0	1	0
2030721 200125	1520	18.2	92662.50	42.06	0	1	0
2030821 200125	1520	18.3	92525.00	42.12	0	1	0
2030931 200125	1520	18.4	91112.50	42.08	0	1	0
2031021 200125	1520	18.5	93137.50	42.05	0	1	0
2031131 200125	1520	18.6	94100.00	42.16	0	1	0
2031231 200125	1520	18.7	94175.00	42.27	0	1	0
2031331 200125	1520	18.8	93125.00	42.34	0	1	0
2031431 200125	1520	18.9	91750.00	42.37	0	1	0
2031531 200125	1520	19.0	93600.00	42.30	0	1	0
2031631 200125	1520	19.1	92612.50	42.39	0	1	0
2031731 200125	1520	19.2	92737.50	42.37	0	1	0
2031831 200125	1520	19.3	89425.00	42.37	0	1	0
2031931 200125	1520	19.4	91650.00	42.23	0	1	0
2032031 200125	1520	19.5	91425.00	42.25	0	1	0
2032131 200125	1520	19.6	92787.50	42.18	0	1	0
2032241 200125	1520	19.7	91962.50	42.12	0	1	0
2032341 200125	1520	19.8	92525.00	42.02	0	1	0
2032441 200125	1520	19.9	92437.50	41.99	0	1	0
2032541 200125	1520	20.0	91175.00	42.02	0	1	0
2032640 200125	1520	20.1	95137.50	41.91	0	1	0
2032740 200125	1520	20.2	90287.50	42.03	0	1	0
2032840 200125	1520	20.3	92000.00	41.92	0	1	0
2032940 200125	1520	20.4	93462.50	42.03	0	1	0
2033040 200125	1520	20.5	93300.00	42.11	0	1	0
2033140 200125	1520	20.6	91750.00	42.20	0	1	0
2033250 200125	1520	20.7	93775.00	42.15	0	1	0
2033350 200125	1520	20.8	92875.00	42.23	0	1	0
2033450 200125	1520	20.9	92962.50	42.25	0	1	0
2033550 200125	1520	21.0	91400.00	42.27	0	1	0
2033650 200125	1520	21.1	90850.00	42.28	0	1	0
2033750 200125	1520	21.2	91487.50	42.09	0	1	0
2033850 200125	1520	21.3	92275.00	42.14	0	1	0
2033950 200125	1520	21.4	91750.00	42.16	0	1	0
2034050 200125	1520	21.5	93387.50	42.08	0	1	0
2034150 200125	1520	21.6	92312.50	42.08	0	1	0
2034250 200125	1520	21.7	94975.00	42.11	0	1	0
2034350 200125	1520	21.8	90600.00	42.16	0	1	0
2034450 200125	1520	21.9	93725.00	42.06	0	1	0
2034550 200125	1520	22.0	91137.50	42.09	0	1	0
2034659 200125	1520	22.1	92000.00	42.08	0	1	0
2034749 200125	1520	22.2	92750.00	42.13	0	1	0
2034849 200125	1520	22.3	92537.50	42.19	0	1	0
2034949 200125	1520	22.4	91937.50	42.20	0	1	0
2035049 200125	1520	22.5	94087.50	42.21	0	1	0
2035159 200125	1520	22.6	94487.50	42.24	0	1	0
2035259 200125	1520	22.7	94075.00	42.34	0	1	0
2035359 200125	1520	22.8	92100.00	42.30	0	1	0
2035459 200125	1520	22.9	92025.00	42.37	0	1	0
2035559 200125	1520	23.0	94175.00	42.29	0	1	0
2035659 200125	1520	23.1	91550.00	42.43	0	1	0
2035759 200125	1520	23.2	93250.00	42.41	0	1	0
2035859 200125	1520	23.3	90250.00	42.43	0	1	0
2035959 200125	1520	23.4	92062.50	42.33	0	1	0
2036059 200125	1520	23.5	91812.50	42.33	0	1	0
2036159 200125	1520	23.6	93700.00	42.23	0	1	0
2036269 200125	1520	23.7	92962.50	42.19	0	1	0
2036369 200125	1520	23.8	93012.50	42.14	0	1	0
2036469 200125	1520	23.9	93487.50	42.19	0	1	0
2036569 200125	1520	24.0	92800.00	42.25	0	1	0
2036669 200125	1520	24.1	91925.00	42.19	0	1	0
2036768 200125	1520	24.2	92900.00	42.21	0	1	0
2036868 200125	1520	24.3	91937.50	42.19	0	1	0
2036968 200125	1520	24.4	91400.00	42.27	0	1	0
2037068 200125	1520	24.5	92650.00	42.24	0	1	0
2037168 200125	1520	24.6	92900.00	42.27	0	1	0
2037278 200125	1520	24.7	93000.00	42.24	0	1	0
2037378 200125	1520	24.8	91162.50	42.24	0	1	0
2037478 200125	1520	24.9	92837.50	42.16	0	1	0
2037578 200125	1520	25.0	89875.00	42.13	0	1	0
2037678 200125	1520	25.1	92450.00	42.00	0	1	0
2037778 200125	1520	25.2	91762.50	42.02	0	1	0
2037878 200125	1520	25.3	93462.50	41.97	0	1	0
2037978 200125	1520	25.4	93587.50	42.04	0	1	0
2038078 200125	1520	25.5	92162.50	42.14	0	1	0
2038178 200125	1520	25.6	93087.50	42.11	0	1	0
2038278 200125	1520	25.7	91837.50	42.12	0	1	0
2038377 200125	1520	25.8	90662.50	42.07	0	1	0
2038478 200125	1520	25.9	91125.00	42.05	0	1	0
2038578 200125	1520	26.0	92837.50	41.97	0	1	0
2038688 200125	1520	26.1	91025.00	42.10	0	1	0
2038777 200125	1520	26.2	92687.50	42.04	0	1	0
2038877 200125	1520	26.3	92550.00	42.08	0	1	0
2038977 200125	1520	26.4	89937.50	42.04	0	1	0
2039077 200125	1520	26.5	94325.00	41.88	0	1	0
2039187 200125	1520	26.6	91437.50	41.97	0	1	0
2039287 200125	1520	26.7	93137.50	41.90	0	1	0
2039387 200125	1520	26.8	90837.50	41.96	0	1	0
2039487 200125	1520	26.9	93025.00	41.97	0	1	0
2039587 200125	1520	27.0	94087.50	42.05	0	1	0
2039687 200125	1520	27.1	91387.50	42.11	0	1	0
2039787 200125	1520	27.2	89987.50	42.12	0	1	0
2039887 200125	1520	27.3	90800.00	42.00	0	1	0
2039987 200125	1520	27.4	93337.50	41.92	0	1	0
2040087 200125	1520	27.5	92387.50	42.08	0	1	0
2040187 200125	1520	27.6	94400.00	41.99	0	1	0
2040297 200125	1520	27.7	91412.50	42.12	0	1	0
2040396 200125	1520	27.8	94425.00	42.04	0	1	0
2040497 200125	1520	27.9	91375.00	42.21	0	1	0
2040596 200125	1520	28.0	92487.50	42.13	0	1	0
2040696 200125	1520	28.1	92187.50	42.06	0	1	0
2040796 200125	1520	28.2	91000.00	42.10	0	1	0
2040896 200125	1520	28.3	92725.00	42.14	0	1	0
2040996 200125	1520	28.4	92337.50	42.23	0	1	0
2041096 200125	1520	28.5	91162.50	42.18	0	1	0
2041196 200125	1520	28.6	91637.50	42.13	0	1	0
2041306 200125	1520	28.7	89750.00	42.00	0	1	0
2041406 200125	1520	28.8	91400.00	41.93	0	1	0
2041506 200125	1520	28.9	91962.50	41.79	0	1	0
2041606 200125	1520	29.0	93100.00	41.82	0	1	0
2041706 200125	1520	29.1	93075.00	41.85	0	1	0
2041806 200125	1520	29.2	90487.50	41.89	0	1	0
2041906 200125	1520	29.3	92312.50	41.86	0	1	0
2042006 200125	1520	29.4	93887.50	41.85	0	1	0
2042106 200125	1520	29.5	92062.50	41.91	0	1	0
2042206 200125	1520	29.6	93200.00	41.96	0	1	0
2042306 200125	1520	29.7	91437.50	42.03	0	1	0
2042405 200125	1520	29.8	92325.00	42.10	0	1	0
2042505 200125	1520	29.9	92962.50	42.14	0	1	0
2042605 200125	1520	30.0	90875.00	42.19	0	1	0
2042715 200125	1520	30.1	93000.00	42.09	0	1	0
2042805 200125	1520	30.2	94900.00	42.08	0	1	0
2042905 200125	1520	30.3	91400.00	42.28	0	1	0
2043005 200125	1520	30.4	92762.50	42.24	0	1	0
2043105 200125	1520	30.5	91287.50	42.19	0	1	0
2043215 200125	1520	30.6	92837.50	42.16	0	1	0
2043315 200125	1520	30.7	93900.00	42.14	0	1	0
2043415 200125	1520	30.8	91737.50	42.25	0	1	0
2043515 200125	1520	30.9	91175.00	42.22	0	1	0
2043615 200125	1520	31.0	89425.00	42.14	0	1	0
2043715 200125	1520	31.1	94087.50	42.08	0	1	0
2043815 200125	1520	31.2	95687.50	42.13	0	1	0
2043915 200125	1520	31.3	91025.00	42.16	0	1	0
2044015 200125	1520	31.4	92662.50	42.15	0	1	0
2044114 200125	1520	31.5	92850.00	42.14	0	1	0
2044214 200125	1520	31.6	91825.00	42.21	0	1	0
2044324 200125	1520	31.7	90375.00	42.17	0	1	0
2044424 200125	1520	31.8	92325.00	42.01	0	1	0
2044524 200125	1520	31.9	91925.00	42.03	0	1	0
2044624 200125	1520	32.0	92150.00	42.07	0	1	0
2044724 200125	1520	32.1	92387.50	42.19	0	1	0
2044824 200125	1520	32.2	91025.00	42.11	0	1	0
2044924 200125	1520	32.3	93637.50	41.90	0	1	0
2045024 200125	1520	32.4	90950.00	42.02	0	1	0
2045124 200125	1520	32.5	93575.00	41.95	0	1	0
2045224 200125	1520	32.6	93900.00	41.98	0	1	0
2045334 200125	1520	32.7	93725.00	42.07	0	1	0
2045434 200125	1520	32.8	94450.00	42.22	0	1	0
2045534 200125	1520	32.9	93825.00	42.32	0	1	0
2045634 200125	1520	33.0	91537.50	42.40	0	1	0
2045734 200125	1520	33.1	91162.50	42.38	0	1	0
2045834 200125	1520	33.2	90887.50	42.32	0	1	0
2045934 200125	1520	33.3	91875.00	42.31	0	1	0
2046033 200125	1520	33.4	92775.00	42.23	0	1	0
2046133 200125	1520	33.5	91987.50	42.32	0	1	0
2046233 200125	1520	33.6	92925.00	42.25	0	1	0
2046333 200125	1520	33.7	91537.50	42.20	0	1	0
2046433 200125	1520	33.8	91000.00	42.10	0	1	0
2046533 200125	1520	33.9	93537.50	41.95	0	1	0
2046633 200125	1520	34.0	91287.50	41.94	0	1	0
2046743 200125	1520	34.1	91550.00	41.92	0	1	0
2046833 200125	1520	34.2	91712.50	41.94	0	1	0
2046933 200125	1520	34.3	90412.50	41.98	0	1	0
2047033 200125	1520	34.4	92500.00	41.91	0	1	0
2047133 200125	1520	34.5	92587.50	41.90	0	1	0
2047243 200125	1520	34.6	92750.00	41.93	0	1	0
2047343 200125	1520	34.7	93937.50	41.92	0	1	0
2047443 200125	1520	34.8	92150.00	42.03	0	1	0
2047543 200125	1520	34.9	94250.00	42.08	0	1	0
2047643 200125	1520	35.0	93850.00	42.11	0	1	0
2047743 200125	1520	35.1	92600.00	42.23	0	1	0
2047842 200125	1520	35.2	93550.00	42.27	0	1	0
2047942 200125	1520	35.3	93625.00	42.36	0	1	0
2048042 200125	1520	35.4	93125.00	42.50	0	1	0
2048142 200125	1520	35.5	94250.00	42.53	0	1	0
2048242 200125	1520	35.6	93237.50	42.60	0	1	0
2048352 200125	1520	35.7	92025.00	42.63	0	1	0
2048452 200125	1520	35.8	91600.00	42.54	0	1	0
2048552 200125	1520	35.9	90337.50	42.52	0	1	0
2048652 200125	1520	36.0	92775.00	42.34	0	1	0
2048752 200125	1520	36.1	91187.50	42.29	0	1	0
2048852 200125	1520	36.2	91475.00	42.23	0	1	0
2048952 200125	1520	36.3	92125.00	42.13	0	1	0
2049052 200125	1520	36.4	91875.00	42.07	0	1	0
2049152 200125	1520	36.5	92625.00	42.01	0	1	0
2049252 200125	1520	36.6	92912.50	41.94	0	1	0
2049362 200125	1520	36.7	92362.50	41.92	0	1	0
2049462 200125	1520	36.8	92700.00	41.94	0	1	0
2049562 200125	1520	36.9	94087.50	41.99	0	1	0
2049662 200125	1520	37.0	92412.50	42.16	0	1	0
2049761 200125	1520	37.1	93175.00	42.14	0	1	0
2049861 200125	1520	37.2	92400.00	42.23	0	1	0
2049961 200125	1520	37.3	94462.50	42.27	0	1	0
2050061 200125	1520	37.4	93462.50	42.38	0	1	0
2050161 200125	1520	37.5	92012.50	42.45	0	1	0
2050261 200125	1520	37.6	92125.00	42.42	0	1	0
2050361 200125	1520	37.7	91462.50	42.38	0	1	0
2050461 200125	1520	37.8	90712.50	42.34	0	1	0
2050561 200125	1520	37.9	92125.00	42.25	0	1	0
2050661 200125	1520	38.0	93087.50	42.17	0	1	0
2050761 200125	1520	38.1	90575.00	42.20	0	1	0
2050861 200125	1520	38.2	92625.00	42.08	0	1	0
2050961 200125	1520	38.3	92487.50	42.09	0	1	0
2051061 200125	1520	38.4	91012.50	42.00	0	1	0
2051161 200125	1520	38.5	94000.00	41.89	0	1	0
2051271 200125	1520	38.6	94250.00	41.98	0	1	0
2051371 200125	1520	38.7	93850.00	42.08	0	1	0
2051471 200125	1520	38.8	92412.50	42.18	0	1	0
2051571 200125	1520	38.9	92187.50	42.26	0	1	0
2051670 200125	1520	39.0	90562.50	42.26	0	1	0
2051770 200125	1520	39.1	92812.50	42.15	0	1	0
2051870 200125	1520	39.2	92050.00	42.25	0	1	0
2051970 200125	1520	39.3	92587.50	42.22	0	1	0
2052070 200125	1520	39.4	93787.50	42.23	0	1	0
2052170 200125	1520	39.5	94012.50	42.35	0	1	0
2052270 200125	1520	39.6	93800.00	42.35	0	1	0
2052380 200125	1520	39.7	92287.50	42.33	0	1	0
2052480 200125	1520	39.8	92162.50	42.26	0	1	0
2052580 200125	1520	39.9	91650.00	42.25	0	1	0
2052680 200125	1520	40.0	92050.00	42.23	0	1	0
2052780 200125	1520	40.1	91037.50	42.29	0	1	0
2052880 200125	1520	40.2	91762.50	42.21	0	1	0
2052980 200125	1520	40.3	91462.50	42.20	0	1	0
2053080 200125	1520	40.4	92737.50	42.15	0	1	0
2053180 200125	1520	40.5	94662.50	42.10	0	1	0
2053280 200125	1520	40.6	92200.00	42.13	0	1	0
2053390 200125	1520	40.7	90200.00	42.06	0	1	0
2053490 200125	1520	40.8	93037.50	41.97	0	1	0
2053590 200125	1520	40.9	93287.50	42.01	0	1	0
2053690 200125	1520	41.0	93000.00	42.08	0	1	0
2053789 200125	1520	41.1	94287.50	42.12	0	1	0
2053889 200125	1520	41.2	90925.00	42.27	0	1	0
2053989 200125	1520	41.3	92712.50	42.23	0	1	0
2054089 200125	1520	41.4	90900.00	42.29	0	1	0
2054189 200125	1520	41.5	91025.00	42.20	0	1	0
2054289 200125	1520	41.6	92675.00	42.04	0	1	0
2054389 200125	1520	41.7	90412.50	42.06	0	1	0
2054489 200125	1520	41.8	92612.50	42.07	0	1	0
2054589 200125	1520	41.9	91837.50	42.05	0	1	0
2054689 200125	1520	42.0	91675.00	41.99	0	1	0
2054799 200125	1520	42.1	89512.50	41.93	0	1	0
2054889 200125	1520	42.2	94237.50	41.71	0	1	0
2054989 200125	1520	42.3	92437.50	41.86	0	1	0
2055089 200125	1520	42.4	91450.00	41.85	0	1	0
2055189 200125	1520	42.5	93112.50	41.87	0	1	0
2055299 200125	1520	42.6	91212.50	41.97	0	1	0
2055398 200125	1520	42.7	92862.50	41.90	0	1	0
2055499 200125	1520	42.8	92725.00	42.01	0	1	0
2055598 200125	1520	42.9	93012.50	42.02	0	1	0
2055698 200125	1520	43.0	90575.00	42.07	0	1	0
2055798 200125	1520	43.1	92125.00	42.02	0	1	0
2055898 200125	1520	43.2	94075.00	42.14	0	1	0
2055998 200125	1520	43.3	91025.00	42.13	0	1	0
2056098 200125	1520	43.4	91137.50	42.07	0	1	0
2056198 200125	1520	43.5	92912.50	42.05	0	1	0
2056298 200125	1520	43.6	92350.00	42.04	0	1	0
2056408 200125	1520	43.7	90312.50	42.10	0	1	0
2056508 200125	1520	43.8	91787.50	41.98	0	1	0
2056608 200125	1520	43.9	92450.00	41.94	0	1	0
2056708 200125	1520	44.0	93012.50	41.91	0	1	0
2056808 200125	1520	44.1	91375.00	42.02	0	1	0
2056908 200125	1520	44.2	92587.50	41.99	0	1	0
2057008 200125	1520	44.3	92187.50	41.92	0	1	0
2057108 200125	1520	44.4	91975.00	41.98	0	1	0
2057207 200125	1520	44.5	91150.00	42.01	0	1	0
2057308 200125	1520	44.6	91700.00	41.93	0	1	0
2057418 200125	1520	44.7	92862.50	41.90	0	1	0
2057517 200125	1520	44.8	94125.00	42.02	0	1	0
2057617 200125	1520	44.9	93575.00	42.12	0	1	0
2057717 200125	1520	45.0	94925.00	42.17	0	1	0
2057817 200125	1520	45.1	92112.50	42.26	0	1	0
2057917 200125	1520	45.2	90987.50	42.29	0	1	0
2058017 200125	1520	45.3	93187.50	42.22	0	1	0
2058117 200125	1520	45.4	91912.50	42.27	0	1	0
2058217 200125	1520	45.5	90175.00	42.26	0	1	0
2058317 200125	1520	45.6	90112.50	42.22	0	1	0
2058417 200125	1520	45.7	92762.50	42.15	0	1	0
2058517 200125	1520	45.8	94225.00	42.14	0	1	0
2058617 200125	1520	45.9	92012.50	42.15	0	1	0
2058717 200125	1520	46.0	95287.50	42.08	0	1	0
2058817 200125	1520	46.1	92075.00	42.09	0	1	0
2058917 200125	1520	46.2	90287.50	42.09	0	1	0
2059017 200125	1520	46.3	92887.50	42.06	0	1	0
2059117 200125	1520	46.4	93462.50	42.05	0	1	0
2059216 200125	1520	46.5	91150.00	42.12	0	1	0
2059326 200125	1520	46.6	91712.50	42.16	0	1	0
2059426 200125	1520	46.7	91812.50	42.23	0	1	0
2059526 200125	1520	46.8	93737.50	42.19	0	1	0
2059626 200125	1520	46.9	93487.50	42.17	0	1	0
2059726 200125	1520	47.0	91125.00	42.24	0	1	0
2059826 200125	1520	47.1	91737.50	42.05	0	1	0
2059926 200125	1520	47.2	92675.00	42.03	0	1	0
2100026 200125	1520	47.3	92337.50	42.14	0	1	0
2100126 200125	1520	47.4	90787.50	42.12	0	1	0
2100226 200125	1520	47.5	93150.00	42.00	0	1	0
2100326 200125	1520	47.6	91050.00	42.09	0	1	0
2100436 200125	1520	47.7	91062.50	42.06	0	1	0
2100536 200125	1520	47.8	91562.50	42.02	0	1	0
2100636 200125	1520	47.9	94325.00	41.92	0	1	0
2100736 200125	1520	48.0	93037.50	41.96	0	1	0
2100836 200125	1520	48.1	93600.00	42.05	0	1	0
2100936 200125	1520	48.2	91337.50	42.13	0	1	0
2101035 200125	1520	48.3	90400.00	42.07	0	1	0
2101135 200125	1520	48.4	92337.50	41.98	0	1	0
2101235 200125	1520	48.5	91162.50	42.05	0	1	0
2101335 200125	1520	48.6	90812.50	41.96	0	1	0
2101445 200125	1520	48.7	92250.00	41.95	0	1	0
2101535 200125	1520	48.8	90775.00	42.01	0	1	0
2101645 200125	1520	48.9	92600.00	41.97	0	1	0
2101745 200125	1520	49.0	89662.50	41.89	0	1	0
2101845 200125	1520	49.1	91475.00	41.74	0	1	0
2101945 200125	1520	49.2	91225.00	41.65	0	1	0
2102045 200125	1520	49.3	89962.50	41.64	0	1	0
2102145 200125	1520	49.4	92575.00	41.62	0	1	0
2102245 200125	1520	49.5	92987.50	41.63	0	1	0
2102345 200125	1520	49.6	91812.50	41.71	0	1	0
2102445 200125	1520	49.7	92800.00	41.76	0	1	0
2102545 200125	1520	49.8	91112.50	41.78	0	1	0
2102645 200125	1520	49.9	93100.00	41.80	0	1	0
2102745 200125	1520	50.0	93237.50	41.82	0	1	0
2102844 200125	1520	50.1	92225.00	41.98	0	1	0
2102945 200125	1520	50.2	91300.00	42.02	0	1	0
2103044 200125	1520	50.3	90900.00	42.02	0	1	0
2103144 200125	1520	50.4	93662.50	42.06	0	1	0
2103244 200125	1520	50.5	91837.50	42.11	0	1	0
2103344 200125	1520	50.6	92100.00	42.06	0	1	0
2103454 200125	1520	50.7	91000.00	42.07	0	1	0
2103554 200125	1520	50.8	92912.50	41.99	0	1	0
2103654 200125	1520	50.9	92412.50	42.07	0	1	0
2103754 200125	1520	51.0	91562.50	42.04	0	1	0
2103854 200125	1520	51.1	93362.50	41.97	0	1	0
2103954 200125	1520	51.2	92950.00	42.02	0	1	0
2104054 200125	1520	51.3	90575.00	42.09	0	1	0
2104154 200125	1520	51.4	91962.50	42.08	0	1	0
2104254 200125	1520	51.5	92112.50	42.00	0	1	0
2104354 200125	1520	51.6	92462.50	42.01	0	1	0
2104464 200125	1520	51.7	90500.00	42.03	0	1	0
2104564 200125	1520	51.8	91950.00	42.01	0	1	0
2104664 200125	1520	51.9	93575.00	41.96	0	1	0
2104764 200125	1520	52.0	91475.00	42.02	0	1	0
2104864 200125	1520	52.1	93700.00	42.01	0	1	0
2104963 200125	1520	52.2	92612.50	42.03	0	1	0
2105063 200125	1520	52.3	91012.50	42.01	0	1	0
2105163 200125	1520	52.4	90912.50	42.03	0	1	0
2105263 200125	1520	52.5	92625.00	41.98	0	1	0
2105363 200125	1520	52.6	93375.00	42.01	0	1	0
2105463 200125	1520	52.7	93500.00	42.05	0	1	0
2105563 200125	1520	52.8	91712.50	42.18	0	1	0
2105673 200125	1520	52.9	91725.00	42.17	0	1	0
2105763 200125	1520	53.0	92062.50	42.09	0	1	0
2105873 200125	1520	53.1	92750.00	42.12	0	1	0
2105973 200125	1520	53.2	90725.00	42.07	0	1	0
2106063 200125	1520	53.3	92100.00	41.99	0	1	0
2106173 200125	1520	53.4	91725.00	42.04	0	1	0
2106273 200125	1520	53.5	91475.00	42.07	0	1	0
2106373 200125	1520	53.6	91337.50	42.02	0	1	0
2106473 200125	1520	53.7	92200.00	41.93	0	1	0
2106573 200125	1520	53.8	92012.50	41.87	0	1	0
2106673 200125	1520	53.9	93137.50	41.89	0	1	0
2106772 200125	1520	54.0	94287.50	41.95	0	1	0
2106873 200125	1520	54.1	92337.50	42.05	0	1	0
2106972 200125	1520	54.2	91975.00	42.03	0	1	0
2107072 200125	1520	54.3	94075.00	42.09	0	1	0
2107172 200125	1520	54.4	93687.50	42.18	0	1	0
2107272 200125	1520	54.5	93525.00	42.26	0	1	0
2107382 200125	1520	54.6	94450.00	42.36	0	1	0
2107482 200125	1520	54.7	91625.00	42.50	0	1	0
2107582 200125	1520	54.8	91625.00	42.47	0	1	0
2107682 200125	1520	54.9	92012.50	42.45	0	1	0
2107782 200125	1520	55.0	92475.00	42.40	0	1	0
2107882 200125	1520	55.1	92225.00	42.32	0	1	0
2107982 200125	1520	55.2	92875.00	42.32	0	1	0
2108082 200125	1520	55.3	91787.50	42.36	0	1	0
2108182 200125	1520	55.4	92537.50	42.25	0	1	0
2108282 200125	1520	55.5	91875.00	42.20	0	1	0
2108382 200125	1520	55.6	89837.50	42.13	0	1	0
2108492 200125	1520	55.7	92125.00	41.92	0	1	0
2108592 200125	1520	55.8	92125.00	41.94	0	1	0
2108692 200125	1520	55.9	94350.00	41.96	0	1	0
2108791 200125	1520	56.0	94512.50	42.07	0	1	0
2108892 200125	1520	56.1	92662.50	42.16	0	1	0
2108991 200125	1520	56.2	91712.50	42.18	0	1	0
2109091 200125	1520	56.3	92125.00	42.13	0	1	0
2109191 200125	1520	56.4	91487.50	42.14	0	1	0
2109291 200125	1520	56.5	94675.00	42.10	0	1	0
2109391 200125	1520	56.6	91875.00	42.22	0	1	0
2109501 200125	1520	56.7	91075.00	42.31	0	1	0
2109601 200125	1520	56.8	90512.50	42.27	0	1	0
2109701 200125	1520	56.9	93437.50	42.19	0	1	0
2109801 200125	1520	57.0	91687.50	42.15	0	1	0
2109901 200125	1520	57.1	93462.50	42.03	0	1	0
2110001 200125	1520	57.2	91512.50	42.06	0	1	0
2110101 200125	1520	57.3	92275.00	42.05	0	1	0
2110201 200125	1520	57.4	92987.50	42.06	0	1	0
2110301 200125	1520	57.5	93987.50	42.13	0	1	0
2110401 200125	1520	57.6	91725.00	42.10	0	1	0
2110501 200125	1520	57.7	93112.50	42.09	0	1	0
2110601 200125	1520	57.8	93187.50	42.18	0	1	0
2110701 200125	1520	57.9	90950.00	42.30	0	1	0
2110800 200125	1520	58.0	91850.00	42.19	0	1	0
2110900 200125	1520	58.1	93387.50	42.20	0	1	0
2111000 200125	1520	58.2	91450.00	42.19	0	1	0
2111100 200125	1520	58.3	90537.50	42.19	0	1	0
2111200 200125	1520	58.4	92137.50	42.11	0	1	0
2111300 200125	1520	58.5	90862.50	42.07	0	1	0
2111400 200125	1520	58.6	91212.50	41.93	0	1	0
2111510 200125	1520	58.7	93550.00	41.91	0	1	0
2111610 200125	1520	58.8	93337.50	41.93	0	1	0
2111710 200125	1520	58.9	92212.50	41.94	0	1	0
2111810 200125	1520	59.0	92300.00	41.99	0	1	0
2111910 200125	1520	59.1	94825.00	42.01	0	1	0
2112010 200125	1520	59.2	90662.50	42.08	0	1	0
2112110 200125	1520	59.3	91662.50	42.04	0	1	0
2112210 200125	1520	59.4	92000.00	42.09	0	1	0
2112310 200125	1520	59.5	92087.50	42.09	0	1	0
2112410 200125	1520	59.6	93125.00	42.14	0	1	0
2112520 200125	1520	59.7	91112.50	42.23	0	1	0
2112619 200125	1520	59.8	92375.00	42.12	0	1	0
2112719 200125	1520	59.9	90700.00	42.08	0	1	0
2112820 200125	1521	0.0	92237.50	42.01	0	1	0
2112920 200125	1521	0.1	93237.50	42.01	0	1	0
2113020 200125	1521	0.2	93287.50	41.93	0	1	0
2113120 200125	1521	0.3	91862.50	42.05	0	1	0
2113220 200125	1521	0.4	94587.50	42.06	0	1	0
2113320 200125	1521	0.5	93012.50	42.18	0	1	0
2113420 200125	1521	0.6	93350.00	42.22	0	1	0
2113520 200125	1521	0.7	91162.50	42.23	0	1	0
2113620 200125	1521	0.8	93575.00	42.23	0	1	0
2113720 200125	1521	0.9	91337.50	42.29	0	1	0
2113820 200125	1521	1.0	92087.50	42.31	0	1	0
2113930 200125	1521	1.1	90712.50	42.31	0	1	0
2114020 200125	1521	1.2	92775.00	42.19	0	1	0
2114120 200125	1521	1.3	93025.00	42.17	0	1	0
2114219 200125	1521	1.4	91775.00	42.22	0	1	0
2114319 200125	1521	1.5	89987.50	42.10	0	1	0
2114429 200125	1521	1.6	91987.50	41.96	0	1	0
2114529 200125	1521	1.7	92537.50	41.90	0	1	0
2114629 200125	1521	1.8	93175.00	41.96	0	1	0
2114729 200125	1521	1.9	92662.50	41.94	0	1	0
2114829 200125	1521	2.0	92362.50	42.00	0	1	0
2114929 200125	1521	2.1	92812.50	42.01	0	1	0
2115029 200125	1521	2.2	91862.50	42.11	0	1	0
2115129 200125	1521	2.3	94525.00	42.07	0	1	0
2115229 200125	1521	2.4	92912.50	42.14	0	1	0
2115329 200125	1521	2.5	91712.50	42.19	0	1	0
2115429 200125	1521	2.6	93075.00	42.26	0	1	0
2115539 200125	1521	2.7	91262.50	42.31	0	1	0
2115639 200125	1521	2.8	92325.00	42.26	0	1	0
2115739 200125	1521	2.9	93175.00	42.22	0	1	0
2115839 200125	1521	3.0	92275.00	42.24	0	1	0
2115939 200125	1521	3.1	90737.50	42.24	0	1	0
2116038 200125	1521	3.2	90750.00	42.14	0	1	0
2116138 200125	1521	3.3	91125.00	42.09	0	1	0
2116238 200125	1521	3.4	94187.50	41.94	0	1	0
2116338 200125	1521	3.5	93912.50	42.00	0	1	0
2116438 200125	1521	3.6	90437.50	42.10	0	1	0
2116548 200125	1521	3.7	93575.00	41.98	0	1	0
2116648 200125	1521	3.8	90912.50	42.08	0	1	0
2116748 200125	1521	3.9	91762.50	42.02	0	1	0
2116848 200125	1521	4.0	91300.00	41.96	0	1	0
2116948 200125	1521	4.1	93050.00	41.91	0	1	0
2117048 200125	1521	4.2	90687.50	42.02	0	1	0
2117148 200125	1521	4.3	93012.50	42.01	0	1	0
2117248 200125	1521	4.4	92650.00	42.10	0	1	0
2117348 200125	1521	4.5	91325.00	42.03	0	1	0
2117448 200125	1521	4.6	91975.00	41.91	0	1	0
2117548 200125	1521	4.7	91350.00	41.98	0	1	0
2117648 200125	1521	4.8	90825.00	41.88	0	1	0
2117748 200125	1521	4.9	92825.00	41.88	0	1	0
2117848 200125	1521	5.0	93012.50	41.92	0	1	0
2117947 200125	1521	5.1	92425.00	42.00	0	1	0
2118047 200125	1521	5.2	91625.00	41.97	0	1	0
2118147 200125	1521	5.3	91212.50	42.02	0	1	0
2118247 200125	1521	5.4	92850.00	41.94	0	1	0
2118347 200125	1521	5.5	91550.00	41.94	0	1	0
2118447 200125	1521	5.6	92275.00	41.95	0	1	0
2118557 200125	1521	5.7	92650.00	41.97	0	1	0
2118657 200125	1521	5.8	92087.50	42.03	0	1	0
2118757 200125	1521	5.9	92150.00	42.08	0	1	0
2118857 200125	1521	6.0	92550.00	42.05	0	1	0
2118957 200125	1521	6.1	91225.00	42.03	0	1	0
2119057 200125	1521	6.2	92975.00	41.98	0	1	0
2119157 200125	1521	6.3	92837.50	42.04	0	1	0
2119257 200125	1521	6.4	93062.50	42.11	0	1	0
2119357 200125	1521	6.5	94825.00	42.12	0	1	0
2119457 200125	1521	6.6	91650.00	42.27	0	1	0
2119557 200125	1521	6.7	92425.00	42.24	0	1	0
2119667 200125	1521	6.8	90087.50	42.23	0	1	0
2119766 200125	1521	6.9	91087.50	42.14	0	1	0
2119866 200125	1521	7.0	94950.00	42.09	0	1	0
2119966 200125	1521	7.1	92212.50	42.20	0	1	0
2120066 200125	1521	7.2	91762.50	42.25	0	1	0
2120166 200125	1521	7.3	91162.50	42.19	0	1	0
2120266 200125	1521	7.4	91037.50	42.12	0	1	0
2120366 200125	1521	7.5	94025.00	42.02	0	1	0
2120466 200125	1521	7.6	92475.00	41.99	0	1	0
2120566 200125	1521	7.7	91812.50	42.03	0	1	0
2120676 200125	1521	7.8	93150.00	42.00	0	1	0
2120776 200125	1521	7.9	92900.00	42.14	0	1	0
2120876 200125	1521	8.0	93100.00	42.22	0	1	0
2120976 200125	1521	8.1	92800.00	42.13	0	1	0
2121076 200125	1521	8.2	92900.00	42.16	0	1	0
2121176 200125	1521	8.3	92300.00	42.21	0	1	0
2121276 200125	1521	8.4	93675.00	42.26	0	1	0
2121376 200125	1521	8.5	94112.50	42.38	0	1	0
2121476 200125	1521	8.6	92350.00	42.39	0	1	0
2121576 200125	1521	8.7	95075.00	42.38	0	1	0
2121685 200125	1521	8.8	92350.00	42.53	0	1	0
2121775 200125	1521	8.9	92350.00	42.49	0	1	0
2121876 200125	1521	9.0	91887.50	42.47	0	1	0
2121975 200125	1521	9.1	92237.50	42.41	0	1	0
2122075 200125	1521	9.2	92625.00	42.39	0	1	0
2122175 200125	1521	9.3	93537.50	42.37	0	1	0
2122275 200125	1521	9.4	90700.00	42.43	0	1	0
2122375 200125	1521	9.5	93800.00	42.30	0	1	0
2122475 200125	1521	9.6	92562.50	42.28	0	1	0
2122575 200125	1521	9.7	96037.50	42.29	0	1	0
2122685 200125	1521	9.8	90612.50	42.33	0	1	0
2122785 200125	1521	9.9	91962.50	42.26	0	1	0
2122884 200125	1521	10.0	94662.50	42.24	0	1	0
2122984 200125	1521	10.1	92200.00	42.36	0	1	0
2123084 200125	1521	10.2	92650.00	42.36	0	1	0
2123184 200125	1521	10.3	92512.50	42.36	0	1	0
2123284 200125	1521	10.4	90950.00	42.32	0	1	0
2123384 200125	1521	10.5	93112.50	42.33	0	1	0
2123484 200125	1521	10.6	91412.50	42.30	0	1	0
2123584 200125	1521	10.7	94937.50	42.25	0	1	0
2123694 200125	1521	10.8	92775.00	42.20	0	1	0
2123793 200125	1521	10.9	92975.00	42.29	0	1	0
2123894 200125	1521	11.0	91225.00	42.34	0	1	0
2123993 200125	1521	11.1	92487.50	42.18	0	1	0
2124093 200125	1521	11.2	93837.50	42.20	0	1	0
2124193 200125	1521	11.3	93937.50	42.25	0	1	0
2124293 200125	1521	11.4	91275.00	42.31	0	1	0
2124393 200125	1521	11.5	90912.50	42.33	0	1	0
2124493 200125	1521	11.6	89587.50	42.23	0	1	0
2124593 200125	1521	11.7	93200.00	42.15	0	1	0
2124703 200125	1521	11.8	92800.00	42.07	0	1	0
2124803 200125	1521	11.9	92700.00	42.07	0	1	0
2124903 200125	1521	12.0	94062.50	42.06	0	1	0
2125003 200125	1521	12.1	93275.00	42.19	0	1	0
2125103 200125	1521	12.2	93225.00	42.22	0	1	0
2125203 200125	1521	12.3	91900.00	42.19	0	1	0
2125303 200125	1521	12.4	92800.00	42.10	0	1	0
2125403 200125	1521	12.5	92625.00	42.17	0	1	0
2125503 200125	1521	12.6	93850.00	42.25	0	1	0
2125603 200125	1521	12.7	92587.50	42.44	0	1	0
2125703 200125	1521	12.8	93512.50	42.41	0	1	0
2125802 200125	1521	12.9	92137.50	42.44	0	1	0
2125902 200125	1521	13.0	91462.50	42.42	0	1	0
2126002 200125	1521	13.1	91112.50	42.30	0	1	0
2126102 200125	1521	13.2	91975.00	42.20	0	1	0
2126202 200125	1521	13.3	89987.50	42.15	0	1	0
2126302 200125	1521	13.4	92450.00	42.06	0	1	0
2126402 200125	1521	13.5	91050.00	42.05	0	1	0
2126512 200125	1521	13.6	93400.00	41.98	0	1	0
2126602 200125	1521	13.7	91212.50	41.96	0	1	0
2126712 200125	1521	13.8	91487.50	41.89	0	1	0
2126812 200125	1521	13.9	92850.00	41.80	0	1	0
2126912 200125	1521	14.0	90750.00	41.83	0	1	0
2127012 200125	1521	14.1	90687.50	41.80	0	1	0
2127112 200125	1521	14.2	91337.50	41.78	0	1	0
2127212 200125	1521	14.3	91950.00	41.75	0	1	0
2127312 200125	1521	14.4	92962.50	41.84	0	1	0
2127412 200125	1521	14.5	94100.00	41.87	0	1	0
2127512 200125	1521	14.6	89712.50	42.00	0	1	0
2127612 200125	1521	14.7	93000.00	41.84	0	1	0
2127721 200125	1521	14.8	93125.00	41.92	0	1	0
2127821 200125	1521	14.9	93125.00	41.99	0	1	0
2127921 200125	1521	15.0	91287.50	42.00	0	1	0
2128021 200125	1521	15.1	91562.50	42.03	0	1	0
2128121 200125	1521	15.2	94162.50	42.07	0	1	0
2128221 200125	1521	15.3	92362.50	42.19	0	1	0
2128321 200125	1521	15.4	93637.50	42.21	0	1	0
2128421 200125	1521	15.5	93325.00	42.24	0	1	0
2128521 200125	1521	15.6	93687.50	42.21	0	1	0
2128621 200125	1521	15.7	93000.00	42.39	0	1	0
2128731 200125	1521	15.8	93562.50	42.39	0	1	0
2128831 200125	1521	15.9	93562.50	42.41	0	1	0
2128931 200125	1521	16.0	91362.50	42.43	0	1	0
2129031 200125	1521	16.1	92225.00	42.43	0	1	0
2129131 200125	1521	16.2	92812.50	42.46	0	1	0
2129231 200125	1521	16.3	91037.50	42.40	0	1	0
2129331 200125	1521	16.4	92537.50	42.34	0	1	0
2129430 200125	1521	16.5	91175.00	42.29	0	1	0
2129531 200125	1521	16.6	93025.00	42.19	0	1	0
2129630 200125	1521	16.7	92000.00	42.16	0	1	0
2129730 200125	1521	16.8	93775.00	42.12	0	1	0
2129830 200125	1521	16.9	93775.00	42.13	0	1	0
2129930 200125	1521	17.0	93737.50	42.14	0	1	0
2130030 200125	1521	17.1	92575.00	42.24	0	1	0
2130130 200125	1521	17.2	94375.00	42.26	0	1	0
2130230 200125	1521	17.3	92637.50	42.33	0	1	0
2130330 200125	1521	17.4	91500.00	42.40	0	1	0
2130430 200125	1521	17.5	90725.00	42.36	0	1	0
2130530 200125	1521	17.6	92912.50	42.34	0	1	0
2130630 200125	1521	17.7	91375.00	42.33	0	1	0
2130740 200125	1521	17.8	90700.00	42.30	0	1	0
2130840 200125	1521	17.9	90700.00	42.16	0	1	0
2130940 200125	1521	18.0	90325.00	42.03	0	1	0
2131040 200125	1521	18.1	92637.50	41.87	0	1	0
2131140 200125	1521	18.2	91662.50	41.87	0	1	0
2131240 200125	1521	18.3	92975.00	41.75	0	1	0
2131339 200125	1521	18.4	92400.00	41.77	0	1	0
2131439 200125	1521	18.5	93200.00	41.81	0	1	0
2131539 200125	1521	18.6	92700.00	41.92	0	1	0
2131639 200125	1521	18.7	92987.50	41.91	0	1	0
2131749 200125	1521	18.8	94237.50	41.98	0	1	0
2131849 200125	1521	18.9	94237.50	42.14	0	1	0
2131949 200125	1521	19.0	92725.00	42.30	0	1	0
2132049 200125	1521	19.1	92275.00	42.41	0	1	0
2132149 200125	1521	19.2	92237.50	42.39	0	1	0
2132249 200125	1521	19.3	89687.50	42.42	0	1	0
2132349 200125	1521	19.4	93550.00	42.27	0	1	0
2132449 200125	1521	19.5	94562.50	42.32	0	1	0
2132549 200125	1521	19.6	91650.00	42.38	0	1	0
2132649 200125	1521	19.7	91875.00	42.34	0	1	0
2132749 200125	1521	19.8	90075.00	42.29	0	1	0
2132859 200125	1521	19.9	90075.00	42.10	0	1	0
2132949 200125	1521	20.0	93500.00	41.91	0	1	0
2133059 200125	1521	20.1	89575.00	41.95	0	1	0
2133159 200125	1521	20.2	93575.00	41.83	0	1	0
2133248 200125	1521	20.3	92075.00	41.89	0	1	0
2133358 200125	1521	20.4	91075.00	41.99	0	1	0
2133458 200125	1521	20.5	92525.00	41.88	0	1	0
2133558 200125	1521	20.6	90762.50	41.79	0	1	0
2133658 200125	1521	20.7	90925.00	41.75	0	1	0
2133758 200125	1521	20.8	91462.50	41.71	0	1	0
2133858 200125	1521	20.9	91462.50	41.77	0	1	0
2133958 200125	1521	21.0	91962.50	41.83	0	1	0
2134058 200125	1521	21.1	92287.50	41.76	0	1	0
2134158 200125	1521	21.2	91437.50	41.89	0	1	0
2134258 200125	1521	21.3	91350.00	41.79	0	1	0
2134358 200125	1521	21.4	93175.00	41.76	0	1	0
2134458 200125	1521	21.5	91275.00	41.85	0	1	0
2134568 200125	1521	21.6	91112.50	41.79	0	1	0
2134658 200125	1521	21.7	92237.50	41.81	0	1	0
2134768 200125	1521	21.8	90775.00	41.87	0	1	0
2134868 200125	1521	21.9	90775.00	41.84	0	1	0
2134968 200125	1521	22.0	92012.50	41.81	0	1	0
2135068 200125	1521	22.1	91775.00	41.81	0	1	0
2135167 200125	1521	22.2	91987.50	41.79	0	1	0
2135267 200125	1521	22.3	92475.00	41.81	0	1	0
2135367 200125	1521	22.4	91212.50	41.86	0	1	0
2135467 200125	1521	22.5	92737.50	41.77	0	1	0
2135567 200125	1521	22.6	90625.00	41.84	0	1	0
2135667 200125	1521	22.7	92412.50	41.82	0	1	0
2135777 200125	1521	22.8	93287.50	41.83	0	1	0
2135877 200125	1521	22.9	93287.50	41.94	0	1	0
2135977 200125	1521	23.0	91962.50	42.05	0	1	0
2136077 200125	1521	23.1	90337.50	42.05	0	1	0
2136177 200125	1521	23.2	90475.00	41.98	0	1	0
2136277 200125	1521	23.3	91650.00	41.92	0	1	0
2136377 200125	1521	23.4	94037.50	41.88	0	1	0
2136477 200125	1521	23.5	92287.50	42.01	0	1	0
2136577 200125	1521	23.6	92437.50	41.99	0	1	0
2136677 200125	1521	23.7	92475.00	42.07	0	1	0
2136787 200125	1521	23.8	91887.50	42.07	0	1	0
2136887 200125	1521	23.9	91887.50	42.01	0	1	0
2136987 200125	1521	24.0	91512.50	41.94	0	1	0
2137086 200125	1521	24.1	92875.00	41.92	0	1	0
2137187 200125	1521	24.2	95887.50	42.04	0	1	0
2137286 200125	1521	24.3	92837.50	42.28	0	1	0
2137386 200125	1521	24.4	93000.00	42.34	0	1	0
2137486 200125	1521	24.5	91712.50	42.29	0	1	0
2137586 200125	1521	24.6	93650.00	42.26	0	1	0
2137686 200125	1521	24.7	92062.50	42.32	0	1	0
2137786 200125	1521	24.8	91575.00	42.30	0	1	0
2137886 200125	1521	24.9	92075.00	42.28	0	1	0
2137986 200125	1521	25.0	92487.50	42.29	0	1	0
2138086 200125	1521	25.1	92437.50	42.34	0	1	0
2138186 200125	1521	25.2	92875.00	42.32	0	1	0
2138286 200125	1521	25.3	92187.50	42.18	0	1	0
2138386 200125	1521	25.4	92300.00	42.15	0	1	0
2138486 200125	1521	25.5	90587.50	42.12	0	1	0
2138586 200125	1521	25.6	95112.50	42.07	0	1	0
2138686 200125	1521	25.7	91637.50	42.14	0	1	0
2138796 200125	1521	25.8	92812.50	42.12	0	1	0
2138895 200125	1521	25.9	92287.50	42.17	0	1	0
2138995 200125	1521	26.0	93275.00	42.18	0	1	0
2139096 200125	1521	26.1	92475.00	42.22	0	1	0
2139195 200125	1521	26.2	91475.00	42.22	0	1	0
2139295 200125	1521	26.3	92662.50	42.16	0	1	0
2139395 200125	1521	26.4	93937.50	42.18	0	1	0
2139495 200125	1521	26.5	91375.00	42.25	0	1	0
2139595 200125	1521	26.6	92737.50	42.29	0	1	0
2139695 200125	1521	26.7	93425.00	42.18	0	1	0
2139805 200125	1521	26.8	91737.50	42.26	0	1	0
2139905 200125	1521	26.9	91737.50	42.21	0	1	0
2140005 200125	1521	27.0	92637.50	42.19	0	1	0
2140105 200125	1521	27.1	92412.50	42.16	0	1	0
2140205 200125	1521	27.2	91312.50	42.16	0	1	0
2140305 200125	1521	27.3	91462.50	42.15	0	1	0
2140405 200125	1521	27.4	94000.00	42.09	0	1	0
2140505 200125	1521	27.5	90275.00	42.10	0	1	0
2140605 200125	1521	27.6	90900.00	42.05	0	1	0
2140705 200125	1521	27.7	91662.50	41.97	0	1	0
2140805 200125	1521	27.8	93187.50	41.89	0	1	0
2140915 200125	1521	27.9	93187.50	41.95	0	1	0
2141014 200125	1521	28.0	91925.00	42.02	0	1	0
2141115 200125	1521	28.1	90937.50	41.98	0	1	0
2141214 200125	1521	28.2	92187.50	41.92	0	1	0
2141304 200125	1521	28.3	90612.50	41.96	0	1	0
2141414 200125	1521	28.4	92412.50	41.92	0	1	0
2141514 200125	1521	28.5	92487.50	41.85	0	1	0
2141614 200125	1521	28.6	91687.50	41.95	0	1	0
2141714 200125	1521	28.7	94350.00	41.98	0	1	0
2141814 200125	1521	28.8	93075.00	42.10	0	1	0
2141914 200125	1521	28.9	93075.00	42.10	0	1	0
2142014 200125	1521	29.0	93125.00	42.09	0	1	0
2142114 200125	1521	29.1	92162.50	42.15	0	1	0
2142214 200125	1521	29.2	90900.00	42.20	0	1	0
2142314 200125	1521	29.3	91262.50	42.14	0	1	0
2142414 200125	1521	29.4	92275.00	42.17	0	1	0
2142514 200125	1521	29.5	94637.50	42.17	0	1	0
2142614 200125	1521	29.6	91450.00	42.26	0	1	0
2142714 200125	1521	29.7	93650.00	42.25	0	1	0
2142824 200125	1521	29.8	92775.00	42.22	0	1	0
2142924 200125	1521	29.9	92775.00	42.21	0	1	0
2143023 200125	1521	30.0	93600.00	42.20	0	1	0
2143123 200125	1521	30.1	93025.00	42.22	0	1	0
2143223 200125	1521	30.2	91650.00	42.26	0	1	0
2143323 200125	1521	30.3	91475.00	42.29	0	1	0
2143423 200125	1521	30.4	91025.00	42.30	0	1	0
2143523 200125	1521	30.5	91350.00	42.24	0	1	0
2143623 200125	1521	30.6	90900.00	42.09	0	1	0
2143723 200125	1521	30.7	91162.50	42.07	0	1	0
2143833 200125	1521	30.8	90050.00	41.96	0	1	0
2143933 200125	1521	30.9	92687.50	41.84	0	1	0
2144033 200125	1521	31.0	93262.50	41.83	0	1	0
2144133 200125	1521	31.1	89037.50	41.82	0	1	0
2144233 200125	1521	31.2	92400.00	41.64	0	1	0
2144333 200125	1521	31.3	92275.00	41.67	0	1	0
2144433 200125	1521	31.4	89362.50	41.71	0	1	0
2144533 200125	1521	31.5	90675.00	41.63	0	1	0
2144633 200125	1521	31.6	92412.50	41.60	0	1	0
2144732 200125	1521	31.7	91162.50	41.67	0	1	0
2144832 200125	1521	31.8	91637.50	41.67	0	1	0
2144932 200125	1521	31.9	92275.00	41.74	0	1	0
2145032 200125	1521	32.0	91187.50	41.72	0	1	0
2145142 200125	1521	32.1	94612.50	41.63	0	1	0
2145232 200125	1521	32.2	92225.00	41.88	0	1	0
2145332 200125	1521	32.3	92362.50	41.87	0	1	0
2145432 200125	1521	32.4	89575.00	41.88	0	1	0
2145532 200125	1521	32.5	95700.00	41.89	0	1	0
2145642 200125	1521	32.6	90487.50	42.11	0	1	0
2145732 200125	1521	32.7	91387.50	42.03	0	1	0
2145842 200125	1521	32.8	95612.50	42.04	0	1	0
2145942 200125	1521	32.9	95612.50	42.21	0	1	0
2146042 200125	1521	33.0	93337.50	42.36	0	1	0
2146142 200125	1521	33.1	91725.00	42.46	0	1	0
2146242 200125	1521	33.2	93225.00	42.33	0	1	0
2146342 200125	1521	33.3	90312.50	42.38	0	1	0
2146442 200125	1521	33.4	91025.00	42.28	0	1	0
2146542 200125	1521	33.5	91150.00	42.35	0	1	0
2146641 200125	1521	33.6	91437.50	42.14	0	1	0
2146741 200125	1521	33.7	92537.50	42.19	0	1	0
2146851 200125	1521	33.8	91525.00	42.24	0	1	0
2146951 200125	1521	33.9	90125.00	42.05	0	1	0
2147051 200125	1521	34.0	91337.50	41.81	0	1	0
2147151 200125	1521	34.1	90875.00	41.72	0	1	0
2147251 200125	1521	34.2	92112.50	41.68	0	1	0
2147351 200125	1521	34.3	91625.00	41.63	0	1	0
2147451 200125	1521	34.4	90437.50	41.69	0	1	0
2147551 200125	1521	34.5	92987.50	41.66	0	1	0
2147651 200125	1521	34.6	92137.50	41.74	0	1	0
2147751 200125	1521	34.7	90325.00	41.78	0	1	0
2147861 200125	1521	34.8	92600.00	41.68	0	1	0
2147961 200125	1521	34.9	92600.00	41.73	0	1	0
2148061 200125	1521	35.0	90050.00	41.84	0	1	0
2148161 200125	1521	35.1	92675.00	41.78	0	1	0
2148261 200125	1521	35.2	92800.00	41.86	0	1	0
2148361 200125	1521	35.3	95012.50	41.89	0	1	0
2148460 200125	1521	35.4	92175.00	42.04	0	1	0
2148560 200125	1521	35.5	92587.50	42.12	0	1	0
2148660 200125	1521	35.6	91600.00	42.10	0	1	0
2148760 200125	1521	35.7	92262.50	42.08	0	1	0
2148870 200125	1521	35.8	95200.00	42.17	0	1	0
2148970 200125	1521	35.9	95200.00	42.28	0	1	0
2149060 200125	1521	36.0	94637.50	42.40	0	1	0
2149170 200125	1521	36.1	91462.50	42.61	0	1	0
2149270 200125	1521	36.2	91687.50	42.55	0	1	0
2149360 200125	1521	36.3	91437.50	42.50	0	1	0
2149470 200125	1521	36.4	95012.50	42.34	0	1	0
2149570 200125	1521	36.5	91912.50	42.47	0	1	0
2149670 200125	1521	36.6	93762.50	42.44	0	1	0
2149770 200125	1521	36.7	91900.00	42.54	0	1	0
2149870 200125	1521	36.8	94612.50	42.52	0	1	0
2149970 200125	1521	36.9	94612.50	42.49	0	1	0
2150070 200125	1521	37.0	91775.00	42.47	0	1	0
2150170 200125	1521	37.1	93587.50	42.34	0	1	0
2150270 200125	1521	37.2	92925.00	42.43	0	1	0
2150370 200125	1521	37.3	92425.00	42.49	0	1	0
2150469 200125	1521	37.4	92075.00	42.53	0	1	0
2150569 200125	1521	37.5	92462.50	42.40	0	1	0
2150669 200125	1521	37.6	94600.00	42.43	0	1	0
2150769 200125	1521	37.7	92875.00	42.46	0	1	0
2150879 200125	1521	37.8	93950.00	42.51	0	1	0
2150979 200125	1521	37.9	93950.00	42.48	0	1	0
2151079 200125	1521	38.0	90562.50	42.45	0	1	0
2151179 200125	1521	38.1	91600.00	42.39	0	1	0
2151279 200125	1521	38.2	91537.50	42.30	0	1	0
2151379 200125	1521	38.3	92437.50	42.24	0	1	0
2151479 200125	1521	38.4	92312.50	42.24	0	1	0
2151579 200125	1521	38.5	93862.50	42.25	0	1	0
2151679 200125	1521	38.6	92187.50	42.32	0	1	0
2151779 200125	1521	38.7	92762.50	42.21	0	1	0
2151899 200125	1521	38.8	90500.00	42.20	0	1	0
2151989 200125	1521	38.9	93162.50	42.05	0	1	0
2152089 200125	1521	39.0	91137.50	42.01	0	1	0
2152189 200125	1521	39.1	92425.00	42.04	0	1	0
2152289 200125	1521	39.2	91812.50	42.07	0	1	0
2152388 200125	1521	39.3	92012.50	42.09	0	1	0
2152488 200125	1521	39.4	92612.50	42.07	0	1	0
2152588 200125	1521	39.5	92475.00	42.08	0	1	0
2152688 200125	1521	39.6	92362.50	42.02	0	1	0
2152788 200125	1521	39.7	92750.00	42.03	0	1	0
2152888 200125	1521	39.8	91875.00	42.03	0	1	0
2152988 200125	1521	39.9	94575.00	42.09	0	1	0
2153088 200125	1521	40.0	90575.00	42.15	0	1	0
2153198 200125	1521	40.1	92775.00	42.13	0	1	0
2153288 200125	1521	40.2	91250.00	42.14	0	1	0
2153388 200125	1521	40.3	91525.00	42.12	0	1	0
2153498 200125	1521	40.4	92650.00	42.09	0	1	0
2153588 200125	1521	40.5	92975.00	42.10	0	1	0
2153698 200125	1521	40.6	91075.00	42.12	0	1	0
2153788 200125	1521	40.7	93450.00	42.06	0	1	0
2153898 200125	1521	40.8	91337.50	42.09	0	1	0
2153998 200125	1521	40.9	91237.50	42.07	0	1	0
2154098 200125	1521	41.0	94262.50	41.92	0	1	0
2154198 200125	1521	41.1	91050.00	42.08	0	1	0
2154298 200125	1521	41.2	91987.50	42.01	0	1	0
2154397 200125	1521	41.3	90900.00	42.04	0	1	0
2154497 200125	1521	41.4	92200.00	42.01	0	1	0
2154597 200125	1521	41.5	93312.50	41.99	0	1	0
2154697 200125	1521	41.6	92825.00	42.01	0	1	0
2154797 200125	1521	41.7	94662.50	42.09	0	1	0
2154907 200125	1521	41.8	91900.00	42.14	0	1	0
2155007 200125	1521	41.9	94675.00	42.17	0	1	0
2155107 200125	1521	42.0	94687.50	42.32	0	1	0
2155207 200125	1521	42.1	92975.00	42.34	0	1	0
2155307 200125	1521	42.2	93662.50	42.43	0	1	0
2155407 200125	1521	42.3	92900.00	42.50	0	1	0
2155507 200125	1521	42.4	92525.00	42.59	0	1	0
2155607 200125	1521	42.5	92300.00	42.61	0	1	0
2155707 200125	1521	42.6	91650.00	42.56	0	1	0
2155807 200125	1521	42.7	90162.50	42.51	0	1	0
2155917 200125	1521	42.8	90287.50	42.30	0	1	0
2156016 200125	1521	42.9	92350.00	42.23	0	1	0
2156117 200125	1521	43.0	89225.00	42.13	0	1	0
2156216 200125	1521	43.1	91762.50	41.88	0	1	0
2156316 200125	1521	43.2	89912.50	41.83	0	1	0
2156416 200125	1521	43.3	91000.00	41.66	0	1	0
2156516 200125	1521	43.4	90887.50	41.57	0	1	0
2156616 200125	1521	43.5	91937.50	41.50	0	1	0
2156716 200125	1521	43.6	91950.00	41.48	0	1	0
2156816 200125	1521	43.7	92950.00	41.50	0	1	0
2156916 200125	1521	43.8	93612.50	41.62	0	1	0
2157016 200125	1521	43.9	92637.50	41.77	0	1	0
2157116 200125	1521	44.0	90562.50	41.78	0	1	0
2157226 200125	1521	44.1	93425.00	41.84	0	1	0
2157316 200125	1521	44.2	90550.00	41.92	0	1	0
2157416 200125	1521	44.3	91525.00	41.95	0	1	0
2157516 200125	1521	44.4	92525.00	41.97	0	1	0
2157616 200125	1521	44.5	90500.00	42.05	0	1	0
2157726 200125	1521	44.6	92487.50	41.98	0	1	0
2157816 200125	1521	44.7	91850.00	42.00	0	1	0
2157926 200125	1521	44.8	93225.00	41.96	0	1	0
2158025 200125	1521	44.9	90950.00	41.94	0	1	0
2158125 200125	1521	45.0	92875.00	41.86	0	1	0
2158225 200125	1521	45.1	93537.50	41.97	0	1	0
2158325 200125	1521	45.2	93087.50	41.97	0	1	0
2158425 200125	1521	45.3	92562.50	42.09	0	1	0
2158525 200125	1521	45.4	89650.00	42.13	0	1	0
2158625 200125	1521	45.5	92325.00	42.00	0	1	0
2158725 200125	1521	45.6	91925.00	42.08	0	1	0
2158825 200125	1521	45.7	92100.00	42.06	0	1	0
2158935 200125	1521	45.8	92775.00	42.07	0	1	0
2159035 200125	1521	45.9	93050.00	42.05	0	1	0
2159135 200125	1521	46.0	92550.00	42.14	0	1	0
2159235 200125	1521	46.1	89425.00	42.13	0	1	0
2159335 200125	1521	46.2	93512.50	41.95	0	1	0
2159435 200125	1521	46.3	89750.00	41.96	0	1	0
2159535 200125	1521	46.4	92000.00	41.84	0	1	0
2159635 200125	1521	46.5	90850.00	41.94	0	1	0
2159735 200125	1521	46.6	90737.50	41.88	0	1	0
2159834 200125	1521	46.7	93400.00	41.82	0	1	0
2159944 200125	1521	46.8	93150.00	41.88	0	1	0
2200044 200125	1521	46.9	93462.50	41.90	0	1	0
2200144 200125	1521	47.0	92450.00	41.92	0	1	0
2200244 200125	1521	47.1	91237.50	41.91	0	1	0
2200344 200125	1521	47.2	93000.00	41.99	0	1	0
2200444 200125	1521	47.3	91687.50	41.97	0	1	0
2200544 200125	1521	47.4	93312.50	42.06	0	1	0
2200644 200125	1521	47.5	92587.50	42.12	0	1	0
2200744 200125	1521	47.6	92162.50	42.20	0	1	0
2200844 200125	1521	47.7	94050.00	42.26	0	1	0
2200944 200125	1521	47.8	93562.50	42.29	0	1	0
2201044 200125	1521	47.9	93025.00	42.31	0	1	0
2201144 200125	1521	48.0	93062.50	42.29	0	1	0
2201254 200125	1521	48.1	92850.00	42.32	0	1	0
2201344 200125	1521	48.2	90987.50	42.39	0	1	0
2201444 200125	1521	48.3	92950.00	42.30	0	1	0
2201544 200125	1521	48.4	94650.00	42.35	0	1	0
2201644 200125	1521	48.5	92562.50	42.41	0	1	0
2201753 200125	1521	48.6	93512.50	42.41	0	1	0
2201843 200125	1521	48.7	92125.00	42.47	0	1	0
2201953 200125	1521	48.8	91975.00	42.39	0	1	0
2202053 200125	1521	48.9	94187.50	42.32	0	1	0
2202153 200125	1521	49.0	92962.50	42.37	0	1	0
2202253 200125	1521	49.1	91212.50	42.36	0	1	0
2202353 200125	1521	49.2	91287.50	42.29	0	1	0
2202453 200125	1521	49.3	92612.50	42.30	0	1	0
2202553 200125	1521	49.4	94862.50	42.29	0	1	0
2202653 200125	1521	49.5	94287.50	42.30	0	1	0
2202753 200125	1521	49.6	92487.50	42.38	0	1	0
2202853 200125	1521	49.7	95237.50	42.33	0	1	0
2202963 200125	1521	49.8	93937.50	42.47	0	1	0
2203063 200125	1521	49.9	90925.00	42.56	0	1	0
2203163 200125	1521	50.0	93200.00	42.41	0	1	0
2203263 200125	1521	50.1	91912.50	42.42	0	1	0
2203363 200125	1521	50.2	92737.50	42.45	0	1	0
2203463 200125	1521	50.3	92037.50	42.52	0	1	0
2203562 200125	1521	50.4	93487.50	42.49	0	1	0
2203662 200125	1521	50.5	92400.00	42.43	0	1	0
2203762 200125	1521	50.6	92562.50	42.35	0	1	0
2203862 200125	1521	50.7	89925.00	42.35	0	1	0
2203972 200125	1521	50.8	92550.00	42.11	0	1	0
2204072 200125	1521	50.9	92987.50	42.05	0	1	0
2204172 200125	1521	51.0	90662.50	42.14	0	1	0
2204272 200125	1521	51.1	91162.50	42.03	0	1	0
2204372 200125	1521	51.2	91737.50	41.99	0	1	0
2204472 200125	1521	51.3	93687.50	41.95	0	1	0
2204572 200125	1521	51.4	91100.00	42.02	0	1	0
2204672 200125	1521	51.5	91725.00	41.91	0	1	0
2204772 200125	1521	51.6	92462.50	41.88	0	1	0
2204872 200125	1521	51.7	92862.50	41.88	0	1	0
2204972 200125	1521	51.8	93075.00	42.01	0	1	0
2205072 200125	1521	51.9	93187.50	42.04	0	1	0
2205172 200125	1521	52.0	91025.00	42.04	0	1	0
2205282 200125	1521	52.1	91600.00	42.06	0	1	0
2205372 200125	1521	52.2	92412.50	42.08	0	1	0
2205471 200125	1521	52.3	91500.00	42.11	0	1	0
2205572 200125	1521	52.4	91812.50	42.01	0	1	0
2205671 200125	1521	52.5	89675.00	42.04	0	1	0
2205781 200125	1521	52.6	91175.00	41.95	0	1	0
2205871 200125	1521	52.7	90125.00	41.89	0	1	0
2205981 200125	1521	52.8	92687.50	41.77	0	1	0
2206081 200125	1521	52.9	90500.00	41.75	0	1	0
2206181 200125	1521	53.0	91062.50	41.63	0	1	0
2206281 200125	1521	53.1	88262.50	41.63	0	1	0
2206381 200125	1521	53.2	88337.50	41.48	0	1	0
2206481 200125	1521	53.3	92987.50	41.30	0	1	0
2206581 200125	1521	53.4	92237.50	41.37	0	1	0
2206681 200125	1521	53.5	91912.50	41.39	0	1	0
2206781 200125	1521	53.6	91587.50	41.49	0	1	0
2206881 200125	1521	53.7	90037.50	41.51	0	1	0
2206991 200125	1521	53.8	91200.00	41.50	0	1	0
2207091 200125	1521	53.9	92850.00	41.44	0	1	0
2207191 200125	1521	54.0	90412.50	41.54	0	1	0
2207291 200125	1521	54.1	91550.00	41.51	0	1	0
2207391 200125	1521	54.2	93800.00	41.66	0	1	0
2207491 200125	1521	54.3	92437.50	41.91	0	1	0
2207590 200125	1521	54.4	91800.00	41.88	0	1	0
2207691 200125	1521	54.5	91050.00	41.86	0	1	0
2207790 200125	1521	54.6	92487.50	41.82	0	1	0
2207890 200125	1521	54.7	92200.00	41.86	0	1	0
2208000 200125	1521	54.8	91962.50	41.96	0	1	0
2208100 200125	1521	54.9	91175.00	41.99	0	1	0
2208200 200125	1521	55.0	90275.00	41.92	0	1	0
2208300 200125	1521	55.1	91900.00	41.91	0	1	0
2208400 200125	1521	55.2	91850.00	41.93	0	1	0
2208500 200125	1521	55.3	92462.50	41.84	0	1	0
2208600 200125	1521	55.4	91337.50	41.84	0	1	0
2208700 200125	1521	55.5	91400.00	41.82	0	1	0
2208800 200125	1521	55.6	90862.50	41.84	0	1	0
2208900 200125	1521	55.7	91900.00	41.76	0	1	0
2209010 200125	1521	55.8	92675.00	41.75	0	1	0
2209100 200125	1521	55.9	93037.50	41.78	0	1	0
2209200 200125	1521	56.0	92075.00	41.87	0	1	0
2209310 200125	1521	56.1	92825.00	41.95	0	1	0
2209400 200125	1521	56.2	91437.50	41.99	0	1	0
2209499 200125	1521	56.3	91187.50	41.97	0	1	0
2209599 200125	1521	56.4	93737.50	41.91	0	1	0
2209699 200125	1521	56.5	92250.00	42.02	0	1	0
2209809 200125	1521	56.6	93100.00	42.06	0	1	0
2209899 200125	1521	56.7	92562.50	42.16	0	1	0
2209999 200125	1521	56.8	92075.00	42.19	0	1	0
2210109 200125	1521	56.9	91487.50	42.16	0	1	0
2210209 200125	1521	57.0	91537.50	42.09	0	1	0
2210309 200125	1521	57.1	93725.00	42.07	0	1	0
2210409 200125	1521	57.2	93300.00	42.11	0	1	0
2210509 200125	1521	57.3	92312.50	42.19	0	1	0
2210609 200125	1521	57.4	92312.50	42.24	0	1	0
2210709 200125	1521	57.5	92600.00	42.18	0	1	0
2210809 200125	1521	57.6	90162.50	42.20	0	1	0
2210909 200125	1521	57.7	91875.00	42.06	0	1	0
2211009 200125	1521	57.8	90750.00	42.03	0	1	0
2211119 200125	1521	57.9	92612.50	41.97	0	1	0
2211218 200125	1521	58.0	92187.50	42.02	0	1	0
2211319 200125	1521	58.1	91662.50	42.05	0	1	0
2211419 200125	1521	58.2	91700.00	41.96	0	1	0
2211518 200125	1521	58.3	90537.50	41.89	0	1	0
2211618 200125	1521	58.4	93200.00	41.81	0	1	0
2211718 200125	1521	58.5	91100.00	41.85	0	1	0
2211818 200125	1521	58.6	92312.50	41.78	0	1	0
2211918 200125	1521	58.7	91275.00	41.88	0	1	0
2212018 200125	1521	58.8	92787.50	41.85	0	1	0
2212128 200125	1521	58.9	91812.50	41.94	0	1	0
2212228 200125	1521	59.0	92050.00	41.91	0	1	0
2212328 200125	1521	59.1	91600.00	41.90	0	1	0
2212428 200125	1521	59.2	93600.00	41.90	0	1	0
2212528 200125	1521	59.3	94650.00	41.98	0	1	0
2212628 200125	1521	59.4	92125.00	42.17	0	1	0
2212728 200125	1521	59.5	93925.00	42.12	0	1	0
2212828 200125	1521	59.6	93087.50	42.25	0	1	0
2212928 200125	1521	59.7	90500.00	42.28	0	1	0
2213028 200125	1521	59.8	91187.50	42.25	0	1	0
2213127 200125	1521	59.9	91037.50	42.17	0	1	0
2213228 200125	1522	0.0	92925.00	42.14	0	1	0
2213328 200125	1522	0.1	91075.00	42.18	0	1	0
2213428 200125	1522	0.2	90487.50	42.16	0	1	0
2213528 200125	1522	0.3	92975.00	42.01	0	1	0
2213628 200125	1522	0.4	94387.50	41.94	0	1	0
2213728 200125	1522	0.5	92062.50	42.04	0	1	0
2213828 200125	1522	0.6	93212.50	41.96	0	1	0
2213928 200125	1522	0.7	90362.50	41.96	0	1	0
2214028 200125	1522	0.8	93575.00	41.96	0	1	0
2214138 200125	1522	0.9	92100.00	42.06	0	1	0
2214238 200125	1522	1.0	92100.00	42.11	0	1	0
2214338 200125	1522	1.1	93912.50	42.08	0	1	0
2214438 200125	1522	1.2	92175.00	42.20	0	1	0
2214538 200125	1522	1.3	94762.50	42.28	0	1	0
2214638 200125	1522	1.4	93625.00	42.36	0	1	0
2214737 200125	1522	1.5	91137.50	42.32	0	1	0
2214837 200125	1522	1.6	91312.50	42.28	0	1	0
2214937 200125	1522	1.7	91787.50	42.20	0	1	0
2215037 200125	1522	1.8	91312.50	42.26	0	1	0
2215147 200125	1522	1.9	92725.00	42.16	0	1	0
2215247 200125	1522	2.0	92375.00	42.19	0	1	0
2215347 200125	1522	2.1	91800.00	42.20	0	1	0
2215447 200125	1522	2.2	92375.00	42.11	0	1	0
2215547 200125	1522	2.3	90812.50	42.11	0	1	0
2215647 200125	1522	2.4	91562.50	41.94	0	1	0
2215747 200125	1522	2.5	89675.00	41.84	0	1	0
2215847 200125	1522	2.6	90675.00	41.78	0	1	0
2215947 200125	1522	2.7	90312.50	41.75	0	1	0
2216047 200125	1522	2.8	93300.00	41.68	0	1	0
2216157 200125	1522	2.9	91175.00	41.77	0	1	0
2216247 200125	1522	3.0	91012.50	41.70	0	1	0
2216357 200125	1522	3.1	93912.50	41.64	0	1	0
2216457 200125	1522	3.2	91787.50	41.74	0	1	0
2216546 200125	1522	3.3	91125.00	41.71	0	1	0
2216657 200125	1522	3.4	91712.50	41.72	0	1	0
2216747 200125	1522	3.5	90650.00	41.73	0	1	0
2216857 200125	1522	3.6	91612.50	41.77	0	1	0
2216957 200125	1522	3.7	91787.50	41.82	0	1	0
2217046 200125	1522	3.8	93087.50	41.88	0	1	0
2217156 200125	1522	3.9	89962.50	41.87	0	1	0
2217256 200125	1522	4.0	90062.50	41.82	0	1	0
2217356 200125	1522	4.1	93350.00	41.78	0	1	0
2217456 200125	1522	4.2	92587.50	41.75	0	1	0
2217556 200125	1522	4.3	91237.50	41.79	0	1	0
2217656 200125	1522	4.4	89962.50	41.79	0	1	0
2217756 200125	1522	4.5	93187.50	41.71	0	1	0
2217856 200125	1522	4.6	93475.00	41.83	0	1	0
2217956 200125	1522	4.7	93550.00	41.91	0	1	0
2218056 200125	1522	4.8	92562.50	41.99	0	1	0
2218166 200125	1522	4.9	91162.50	41.97	0	1	0
2218266 200125	1522	5.0	91312.50	42.02	0	1	0
2218366 200125	1522	5.1	91100.00	42.08	0	1	0
2218466 200125	1522	5.2	93125.00	41.98	0	1	0
2218566 200125	1522	5.3	92425.00	42.00	0	1	0
2218666 200125	1522	5.4	94612.50	42.05	0	1	0
2218766 200125	1522	5.5	93087.50	42.26	0	1	0
2218866 200125	1522	5.6	92400.00	42.26	0	1	0
2218965 200125	1522	5.7	94187.50	42.21	0	1	0
2219065 200125	1522	5.8	92625.00	42.24	0	1	0
2219176 200125	1522	5.9	92462.50	42.24	0	1	0
2219275 200125	1522	6.0	91125.00	42.30	0	1	0
2219375 200125	1522	6.1	92425.00	42.29	0	1	0
2219475 200125	1522	6.2	90900.00	42.35	0	1	0
2219575 200125	1522	6.3	92387.50	42.25	0	1	0
2219675 200125	1522	6.4	92600.00	42.25	0	1	0
2219775 200125	1522	6.5	94412.50	42.16	0	1	0
2219875 200125	1522	6.6	91662.50	42.22	0	1	0
2219975 200125	1522	6.7	93187.50	42.19	0	1	0
2220075 200125	1522	6.8	92550.00	42.14	0	1	0
2220175 200125	1522	6.9	93550.00	42.14	0	1	0
2220275 200125	1522	7.0	92412.50	42.19	0	1	0
2220385 200125	1522	7.1	92125.00	42.24	0	1	0
2220475 200125	1522	7.2	93475.00	42.23	0	1	0
2220575 200125	1522	7.3	91487.50	42.35	0	1	0
2220675 200125	1522	7.4	91212.50	42.31	0	1	0
2220774 200125	1522	7.5	92362.50	42.24	0	1	0
2220884 200125	1522	7.6	91600.00	42.15	0	1	0
2220975 200125	1522	7.7	91875.00	42.15	0	1	0
2221074 200125	1522	7.8	90000.00	42.09	0	1	0
2221184 200125	1522	7.9	89762.50	41.97	0	1	0
2221284 200125	1522	8.0	90000.00	41.80	0	1	0
2221384 200125	1522	8.1	91200.00	41.70	0	1	0
2221484 200125	1522	8.2	92575.00	41.65	0	1	0
2221584 200125	1522	8.3	90662.50	41.61	0	1	0
2221684 200125	1522	8.4	92000.00	41.58	0	1	0
2221784 200125	1522	8.5	91375.00	41.61	0	1	0
2221884 200125	1522	8.6	93412.50	41.57	0	1	0
2221984 200125	1522	8.7	92687.50	41.65	0	1	0
2222084 200125	1522	8.8	90225.00	41.69	0	1	0
2222194 200125	1522	8.9	91025.00	41.70	0	1	0
2222294 200125	1522	9.0	90787.50	41.75	0	1	0
2222394 200125	1522	9.1	91062.50	41.79	0	1	0
2222494 200125	1522	9.2	90300.00	41.78	0	1	0
2222594 200125	1522	9.3	91962.50	41.68	0	1	0
2222694 200125	1522	9.4	93125.00	41.74	0	1	0
2222793 200125	1522	9.5	91787.50	41.79	0	1	0
2222893 200125	1522	9.6	94675.00	41.81	0	1	0
2222993 200125	1522	9.7	92800.00	41.86	0	1	0
2223093 200125	1522	9.8	90987.50	41.87	0	1	0
2223203 200125	1522	9.9	92812.50	41.90	0	1	0
2223302 200125	1522	10.0	92812.50	41.98	0	1	0
2223402 200125	1522	10.1	90150.00	42.07	0	1	0
2223502 200125	1522	10.2	91137.50	42.03	0	1	0
2223602 200125	1522	10.3	93312.50	42.07	0	1	0
2223702 200125	1522	10.4	91800.00	42.13	0	1	0
2223802 200125	1522	10.5	92637.50	42.07	0	1	0
2223902 200125	1522	10.6	91750.00	42.11	0	1	0
2224002 200125	1522	10.7	92487.50	41.98	0	1	0
2224102 200125	1522	10.8	94237.50	41.96	0	1	0
2224212 200125	1522	10.9	91625.00	42.11	0	1	0
2224302 200125	1522	11.0	93812.50	42.06	0	1	0
2224412 200125	1522	11.1	92475.00	42.10	0	1	0
2224512 200125	1522	11.2	92700.00	42.21	0	1	0
2224602 200125	1522	11.3	93500.00	42.28	0	1	0
2224712 200125	1522	11.4	91975.00	42.29	0	1	0
2224812 200125	1522	11.5	92400.00	42.29	0	1	0
2224912 200125	1522	11.6	92700.00	42.28	0	1	0
2225012 200125	1522	11.7	91812.50	42.33	0	1	0
2225111 200125	1522	11.8	93325.00	42.30	0	1	0
2225211 200125	1522	11.9	92800.00	42.25	0	1	0
2225311 200125	1522	12.0	91387.50	42.31	0	1	0
2225411 200125	1522	12.1	92450.00	42.20	0	1	0
2225511 200125	1522	12.2	91537.50	42.20	0	1	0
2225611 200125	1522	12.3	92650.00	42.14	0	1	0
2225711 200125	1522	12.4	92775.00	42.11	0	1	0
2225811 200125	1522	12.5	93162.50	42.14	0	1	0
2225911 200125	1522	12.6	92650.00	42.18	0	1	0
2226011 200125	1522	12.7	93787.50	42.17	0	1	0
2226111 200125	1522	12.8	93200.00	42.26	0	1	0
2226221 200125	1522	12.9	93137.50	42.26	0	1	0
2226321 200125	1522	13.0	93150.00	42.27	0	1	0
2226421 200125	1522	13.1	91312.50	42.35	0	1	0
2226521 200125	1522	13.2	93425.00	42.30	0	1	0
2226621 200125	1522	13.3	92525.00	42.39	0	1	0
2226720 200125	1522	13.4	93337.50	42.38	0	1	0
2226821 200125	1522	13.5	91675.00	42.41	0	1	0
2226921 200125	1522	13.6	92675.00	42.34	0	1	0
2227020 200125	1522	13.7	91625.00	42.34	0	1	0
2227120 200125	1522	13.8	90900.00	42.24	0	1	0
2227230 200125	1522	13.9	91662.50	42.14	0	1	0
2227330 200125	1522	14.0	93062.50	42.07	0	1	0
2227430 200125	1522	14.1	89425.00	42.07	0	1	0
2227530 200125	1522	14.2	92350.00	41.98	0	1	0
2227630 200125	1522	14.3	89825.00	41.94	0	1	0
2227730 200125	1522	14.4	93112.50	41.81	0	1	0
2227830 200125	1522	14.5	92825.00	41.80	0	1	0
2227930 200125	1522	14.6	92412.50	41.86	0	1	0
2228030 200125	1522	14.7	90675.00	41.84	0	1	0
2228130 200125	1522	14.8	93512.50	41.80	0	1	0
2228240 200125	1522	14.9	92950.00	41.92	0	1	0
2228340 200125	1522	15.0	93775.00	41.98	0	1	0
2228440 200125	1522	15.1	90850.00	42.01	0	1	0
2228540 200125	1522	15.2	92212.50	42.07	0	1	0
2228639 200125	1522	15.3	91187.50	42.07	0	1	0
2228739 200125	1522	15.4	93400.00	42.13	0	1	0
2228839 200125	1522	15.5	93187.50	42.14	0	1	0
2228939 200125	1522	15.6	92012.50	42.16	0	1	0
2229039 200125	1522	15.7	91525.00	42.14	0	1	0
2229139 200125	1522	15.8	93650.00	42.18	0	1	0
2229239 200125	1522	15.9	92512.50	42.18	0	1	0
2229339 200125	1522	16.0	92812.50	42.16	0	1	0
2229439 200125	1522	16.1	92175.00	42.12	0	1	0
2229539 200125	1522	16.2	91287.50	42.18	0	1	0
2229639 200125	1522	16.3	89950.00	42.14	0	1	0
2229739 200125	1522	16.4	94075.00	42.08	0	1	0
2229839 200125	1522	16.5	92125.00	42.11	0	1	0
2229939 200125	1522	16.6	90400.00	42.07	0	1	0
2230039 200125	1522	16.7	89912.50	41.99	0	1	0
2230139 200125	1522	16.8	90987.50	41.92	0	1	0
2230249 200125	1522	16.9	92400.00	41.80	0	1	0
2230349 200125	1522	17.0	90050.00	41.80	0	1	0
2230449 200125	1522	17.1	91362.50	41.67	0	1	0
2230548 200125	1522	17.2	92850.00	41.63	0	1	0
2230648 200125	1522	17.3	91537.50	41.71	0	1	0
2230748 200125	1522	17.4	92762.50	41.78	0	1	0
2230848 200125	1522	17.5	90812.50	41.72	0	1	0
2230948 200125	1522	17.6	93612.50	41.66	0	1	0
2231048 200125	1522	17.7	92150.00	41.80	0	1	0
2231148 200125	1522	17.8	93575.00	41.90	0	1	0
2231258 200125	1522	17.9	91687.50	42.02	0	1	0
2231358 200125	1522	18.0	91925.00	41.99	0	1	0
2231458 200125	1522	18.1	93512.50	42.07	0	1	0
2231558 200125	1522	18.2	90912.50	42.17	0	1	0
2231658 200125	1522	18.3	89500.00	42.08	0	1	0
2231758 200125	1522	18.4	93125.00	41.99	0	1	0
2231858 200125	1522	18.5	94275.00	42.01	0	1	0
2231958 200125	1522	18.6	92000.00	42.16	0	1	0
2232058 200125	1522	18.7	90162.50	42.09	0	1	0
2232158 200125	1522	18.8	91750.00	42.00	0	1	0
2232268 200125	1522	18.9	92750.00	41.92	0	1	0
2232358 200125	1522	19.0	92350.00	41.97	0	1	0
2232467 200125	1522	19.1	90925.00	41.99	0	1	0
2232567 200125	1522	19.2	87962.50	41.87	0	1	0
2232657 200125	1522	19.3	91725.00	41.74	0	1	0
2232767 200125	1522	19.4	93700.00	41.84	0	1	0
2232857 200125	1522	19.5	91100.00	41.86	0	1	0
2232967 200125	1522	19.6	93737.50	41.72	0	1	0
2233067 200125	1522	19.7	91187.50	41.80	0	1	0
2233157 200125	1522	19.8	92050.00	41.84	0	1	0
2233267 200125	1522	19.9	93062.50	41.86	0	1	0
2233367 200125	1522	20.0	92825.00	41.87	0	1	0
2233467 200125	1522	20.1	91837.50	41.89	0	1	0
2233567 200125	1522	20.2	92375.00	41.93	0	1	0
2233667 200125	1522	20.3	91437.50	42.13	0	1	0
2233767 200125	1522	20.4	93200.00	42.12	0	1	0
2233867 200125	1522	20.5	94062.50	42.10	0	1	0
2233967 200125	1522	20.6	91612.50	42.23	0	1	0
2234067 200125	1522	20.7	90175.00	42.13	0	1	0
2234167 200125	1522	20.8	91262.50	42.09	0	1	0
2234277 200125	1522	20.9	92625.00	42.05	0	1	0
2234376 200125	1522	21.0	92462.50	42.03	0	1	0
2234476 200125	1522	21.1	92825.00	42.02	0	1	0
2234577 200125	1522	21.2	90362.50	42.06	0	1	0
2234676 200125	1522	21.3	92637.50	41.97	0	1	0
2234776 200125	1522	21.4	93650.00	42.03	0	1	0
2234876 200125	1522	21.5	91887.50	42.05	0	1	0
2234976 200125	1522	21.6	92437.50	41.95	0	1	0
2235076 200125	1522	21.7	94600.00	41.98	0	1	0
2235176 200125	1522	21.8	93687.50	42.18	0	1	0
2235286 200125	1522	21.9	92187.50	42.29	0	1	0
2235386 200125	1522	22.0	92187.50	42.27	0	1	0
2235486 200125	1522	22.1	92375.00	42.26	0	1	0
2235586 200125	1522	22.2	92212.50	42.24	0	1	0
2235686 200125	1522	22.3	92775.00	42.32	0	1	0
2235786 200125	1522	22.4	91725.00	42.33	0	1	0
2235886 200125	1522	22.5	93300.00	42.24	0	1	0
2235986 200125	1522	22.6	92375.00	42.31	0	1	0
2236086 200125	1522	22.7	93037.50	42.30	0	1	0
2236186 200125	1522	22.8	92812.50	42.23	0	1	0
2236286 200125	1522	22.9	92450.00	42.19	0	1	0
2236385 200125	1522	23.0	92450.00	42.21	0	1	0
2236495 200125	1522	23.1	93725.00	42.22	0	1	0
2236585 200125	1522	23.2	94125.00	42.28	0	1	0
2236685 200125	1522	23.3	92300.00	42.36	0	1	0
2236785 200125	1522	23.4	93437.50	42.34	0	1	0
2236885 200125	1522	23.5	91450.00	42.42	0	1	0
2236995 200125	1522	23.6	92375.00	42.34	0	1	0
2237085 200125	1522	23.7	90512.50	42.34	0	1	0
2237185 200125	1522	23.8	92637.50	42.22	0	1	0
2237295 200125	1522	23.9	90950.00	42.22	0	1	0
2237395 200125	1522	24.0	92912.50	42.15	0	1	0
2237495 200125	1522	24.1	93050.00	42.17	0	1	0
2237595 200125	1522	24.2	92937.50	42.14	0	1	0
2237695 200125	1522	24.3	93225.00	42.09	0	1	0
2237795 200125	1522	24.4	93037.50	42.13	0	1	0
2237895 200125	1522	24.5	91212.50	42.11	0	1	0
2237995 200125	1522	24.6	92012.50	42.10	0	1	0
2238094 200125	1522	24.7	90962.50	42.08	0	1	0
2238195 200125	1522	24.8	92000.00	42.10	0	1	0
2238305 200125	1522	24.9	90362.50	42.07	0	1	0
2238404 200125	1522	25.0	91737.50	42.05	0	1	0
2238504 200125	1522	25.1	90775.00	41.99	0	1	0
2238604 200125	1522	25.2	94700.00	41.89	0	1	0
2238704 200125	1522	25.3	91075.00	41.97	0	1	0
2238804 200125	1522	25.4	92725.00	41.87	0	1	0
2238904 200125	1522	25.5	93312.50	41.86	0	1	0
2239004 200125	1522	25.6	90112.50	41.95	0	1	0
2239104 200125	1522	25.7	91700.00	41.87	0	1	0
2239204 200125	1522	25.8	93237.50	41.90	0	1	0
2239314 200125	1522	25.9	92212.50	41.96	0	1	0
2239414 200125	1522	26.0	91850.00	42.04	0	1	0
2239514 200125	1522	26.1	92200.00	42.05	0	1	0
2239614 200125	1522	26.2	95375.00	42.11	0	1	0
2239714 200125	1522	26.3	92575.00	42.14	0	1	0
2239814 200125	1522	26.4	90962.50	42.21	0	1	0
2239913 200125	1522	26.5	92750.00	42.13	0	1	0
2240014 200125	1522	26.6	93187.50	42.10	0	1	0
2240114 200125	1522	26.7	93987.50	42.24	0	1	0
2240213 200125	1522	26.8	92500.00	42.35	0	1	0
2240313 200125	1522	26.9	92762.50	42.31	0	1	0
2240413 200125	1522	27.0	92262.50	42.34	0	1	0
2240523 200125	1522	27.1	91050.00	42.36	0	1	0
2240613 200125	1522	27.2	92387.50	42.30	0	1	0
2240713 200125	1522	27.3	95262.50	42.17	0	1	0
2240813 200125	1522	27.4	93850.00	42.29	0	1	0
2240913 200125	1522	27.5	91212.50	42.42	0	1	0
2241023 200125	1522	27.6	92575.00	42.35	0	1	0
2241113 200125	1522	27.7	93975.00	42.32	0	1	0
2241213 200125	1522	27.8	92525.00	42.32	0	1	0
2241323 200125	1522	27.9	92550.00	42.32	0	1	0
2241423 200125	1522	28.0	92387.50	42.31	0	1	0
2241523 200125	1522	28.1	91825.00	42.32	0	1	0
2241623 200125	1522	28.2	89925.00	42.35	0	1	0
2241723 200125	1522	28.3	93287.50	42.24	0	1	0
2241823 200125	1522	28.4	91512.50	42.16	0	1	0
2241923 200125	1522	28.5	90975.00	42.05	0	1	0
2242022 200125	1522	28.6	94012.50	42.04	0	1	0
2242122 200125	1522	28.7	91700.00	42.10	0	1	0
2242222 200125	1522	28.8	89987.50	42.00	0	1	0
2242332 200125	1522	28.9	93975.00	41.89	0	1	0
2242432 200125	1522	29.0	91762.50	41.95	0	1	0
2242532 200125	1522	29.1	91700.00	41.92	0	1	0
2242632 200125	1522	29.2	95275.00	41.92	0	1	0
2242732 200125	1522	29.3	94850.00	42.16	0	1	0
2242832 200125	1522	29.4	91450.00	42.23	0	1	0
2242932 200125	1522	29.5	92037.50	42.23	0	1	0
2243032 200125	1522	29.6	93087.50	42.27	0	1	0
2243132 200125	1522	29.7	92650.00	42.23	0	1	0
2243232 200125	1522	29.8	91200.00	42.27	0	1	0
2243342 200125	1522	29.9	93975.00	42.33	0	1	0
2243442 200125	1522	30.0	90800.00	42.33	0	1	0
2243542 200125	1522	30.1	93887.50	42.29	0	1	0
2243642 200125	1522	30.2	92875.00	42.38	0	1	0
2243741 200125	1522	30.3	92087.50	42.28	0	1	0
2243841 200125	1522	30.4	91350.00	42.15	0	1	0
2243941 200125	1522	30.5	90862.50	42.15	0	1	0
2244041 200125	1522	30.6	92562.50	42.09	0	1	0
2244141 200125	1522	30.7	93162.50	42.07	0	1	0
2244241 200125	1522	30.8	93587.50	42.09	0	1	0
2244341 200125	1522	30.9	92050.00	42.20	0	1	0
2244441 200125	1522	31.0	90762.50	42.12	0	1	0
2244551 200125	1522	31.1	91425.00	42.11	0	1	0
2244641 200125	1522	31.2	94412.50	42.00	0	1	0
2244741 200125	1522	31.3	91412.50	42.07	0	1	0
2244841 200125	1522	31.4	91900.00	42.04	0	1	0
2244941 200125	1522	31.5	92650.00	42.07	0	1	0
2245051 200125	1522	31.6	92212.50	42.15	0	1	0
2245141 200125	1522	31.7	90975.00	42.13	0	1	0
2245241 200125	1522	31.8	90637.50	42.03	0	1	0
2245351 200125	1522	31.9	91187.50	41.90	0	1	0
2245451 200125	1522	32.0	90962.50	41.86	0	1	0
2245550 200125	1522	32.1	91975.00	41.87	0	1	0
2245650 200125	1522	32.2	94975.00	41.89	0	1	0
2245750 200125	1522	32.3	91325.00	41.92	0	1	0
2245850 200125	1522	32.4	93750.00	41.92	0	1	0
2245950 200125	1522	32.5	91025.00	42.00	0	1	0
2246050 200125	1522	32.6	92387.50	41.93	0	1	0
2246150 200125	1522	32.7	91550.00	41.93	0	1	0
2246250 200125	1522	32.8	92500.00	41.96	0	1	0
2246360 200125	1522	32.9	90025.00	42.04	0	1	0
2246460 200125	1522	33.0	93225.00	41.99	0	1	0
2246560 200125	1522	33.1	94075.00	42.09	0	1	0
2246660 200125	1522	33.2	92987.50	42.19	0	1	0
2246760 200125	1522	33.3	90812.50	42.10	0	1	0
2246860 200125	1522	33.4	92087.50	42.08	0	1	0
2246960 200125	1522	33.5	92125.00	42.00	0	1	0
2247060 200125	1522	33.6	92650.00	42.05	0	1	0
2247160 200125	1522	33.7	93075.00	42.06	0	1	0
2247260 200125	1522	33.8	94762.50	42.13	0	1	0
2247370 200125	1522	33.9	92225.00	42.23	0	1	0
2247469 200125	1522	34.0	90200.00	42.33	0	1	0
2247569 200125	1522	34.1	90137.50	42.19	0	1	0
2247669 200125	1522	34.2	91912.50	42.02	0	1	0
2247769 200125	1522	34.3	90612.50	41.97	0	1	0
2247869 200125	1522	34.4	93150.00	41.96	0	1	0
2247969 200125	1522	34.5	92562.50	42.01	0	1	0
2248069 200125	1522	34.6	91012.50	42.03	0	1	0
2248169 200125	1522	34.7	93350.00	41.95	0	1	0
2248269 200125	1522	34.8	92325.00	41.97	0	1	0
2248369 200125	1522	34.9	91900.00	41.86	0	1	0
2248469 200125	1522	35.0	90212.50	41.84	0	1	0
2248579 200125	1522	35.1	93262.50	41.84	0	1	0
2248669 200125	1522	35.2	92100.00	41.98	0	1	0
2248769 200125	1522	35.3	93062.50	41.99	0	1	0
2248869 200125	1522	35.4	90300.00	42.10	0	1	0
2248969 200125	1522	35.5	94037.50	41.97	0	1	0
2249079 200125	1522	35.6	92587.50	42.04	0	1	0
2249169 200125	1522	35.7	92762.50	42.11	0	1	0
2249269 200125	1522	35.8	94625.00	42.08	0	1	0
2249379 200125	1522	35.9	90625.00	42.19	0	1	0
2249478 200125	1522	36.0	90400.00	42.13	0	1	0
2249578 200125	1522	36.1	90487.50	42.14	0	1	0
2249678 200125	1522	36.2	91862.50	42.01	0	1	0
2249778 200125	1522	36.3	91800.00	42.00	0	1	0
2249878 200125	1522	36.4	91975.00	41.95	0	1	0
2249978 200125	1522	36.5	92375.00	42.02	0	1	0
2250078 200125	1522	36.6	92812.50	41.95	0	1	0
2250178 200125	1522	36.7	90525.00	41.96	0	1	0
2250278 200125	1522	36.8	91387.50	41.86	0	1	0
2250388 200125	1522	36.9	92287.50	41.71	0	1	0
2250488 200125	1522	37.0	94587.50	41.79	0	1	0
2250588 200125	1522	37.1	89300.00	41.97	0	1	0
2250688 200125	1522	37.2	91675.00	41.92	0	1	0
2250788 200125	1522	37.3	93625.00	41.91	0	1	0
2250888 200125	1522	37.4	92512.50	41.99	0	1	0
2250988 200125	1522	37.5	91937.50	42.02	0	1	0
2251088 200125	1522	37.6	93600.00	42.00	0	1	0
2251188 200125	1522	37.7	94037.50	42.03	0	1	0
2251288 200125	1522	37.8	90925.00	42.19	0	1	0
2251398 200125	1522	37.9	90375.00	42.17	0	1	0
2251497 200125	1522	38.0	91962.50	42.09	0	1	0
2251597 200125	1522	38.1	89700.00	41.97	0	1	0
2251697 200125	1522	38.2	94737.50	41.99	0	1	0
2251797 200125	1522	38.3	92500.00	42.12	0	1	0
2251897 200125	1522	38.4	92325.00	42.07	0	1	0
2251997 200125	1522	38.5	90062.50	42.06	0	1	0
2252097 200125	1522	38.6	92475.00	41.98	0	1	0
2252197 200125	1522	38.7	94175.00	41.93	0	1	0
2252297 200125	1522	38.8	92925.00	41.94	0	1	0
2252397 200125	1522	38.9	92162.50	42.03	0	1	0
2252497 200125	1522	39.0	89975.00	42.11	0	1	0
2252607 200125	1522	39.1	90362.50	42.02	0	1	0
2252697 200125	1522	39.2	91475.00	42.05	0	1	0
2252797 200125	1522	39.3	91212.50	41.90	0	1	0
2252897 200125	1522	39.4	91225.00	41.84	0	1	0
2252997 200125	1522	39.5	93762.50	41.79	0	1	0
2253107 200125	1522	39.6	90525.00	41.96	0	1	0
2253197 200125	1522	39.7	93512.50	41.87	0	1	0
2253296 200125	1522	39.8	91775.00	41.84	0	1	0
2253406 200125	1522	39.9	92687.50	41.79	0	1	0
2253506 200125	1522	40.0	90587.50	41.81	0	1	0
2253606 200125	1522	40.1	90512.50	41.84	0	1	0
2253706 200125	1522	40.2	88812.50	41.85	0	1	0
2253806 200125	1522	40.3	92287.50	41.73	0	1	0
2253906 200125	1522	40.4	92637.50	41.78	0	1	0
2254006 200125	1522	40.5	91837.50	41.84	0	1	0
2254106 200125	1522	40.6	91037.50	41.75	0	1	0
2254206 200125	1522	40.7	94162.50	41.78	0	1	0
2254306 200125	1522	40.8	92600.00	41.81	0	1	0
2254416 200125	1522	40.9	90937.50	41.84	0	1	0
2254516 200125	1522	41.0	93375.00	41.76	0	1	0
2254616 200125	1522	41.1	93475.00	41.89	0	1	0
2254716 200125	1522	41.2	92087.50	42.02	0	1	0
2254816 200125	1522	41.3	92337.50	42.17	0	1	0
2254916 200125	1522	41.4	93550.00	42.17	0	1	0
2255016 200125	1522	41.5	89837.50	42.21	0	1	0
2255116 200125	1522	41.6	92162.50	42.12	0	1	0
2255215 200125	1522	41.7	91212.50	42.17	0	1	0
2255315 200125	1522	41.8	90912.50	42.04	0	1	0
2255425 200125	1522	41.9	91587.50	41.96	0	1	0
2255525 200125	1522	42.0	91525.00	41.99	0	1	0
2255625 200125	1522	42.1	90337.50	41.91	0	1	0
2255725 200125	1522	42.2	93200.00	41.77	0	1	0
2255825 200125	1522	42.3	94287.50	41.82	0	1	0
2255925 200125	1522	42.4	92662.50	41.91	0	1	0
2256025 200125	1522	42.5	93587.50	41.87	0	1	0
2256125 200125	1522	42.6	93862.50	42.04	0	1	0
2256225 200125	1522	42.7	93287.50	42.11	0	1	0
2256325 200125	1522	42.8	93637.50	42.21	0	1	0
2256425 200125	1522	42.9	93062.50	42.33	0	1	0
2256525 200125	1522	43.0	90925.00	42.40	0	1	0
2256625 200125	1522	43.1	92650.00	42.37	0	1	0
2256725 200125	1522	43.2	91837.50	42.47	0	1	0
2256825 200125	1522	43.3	92875.00	42.41	0	1	0
2256925 200125	1522	43.4	93750.00	42.35	0	1	0
2257024 200125	1522	43.5	91700.00	42.40	0	1	0
2257124 200125	1522	43.6	93075.00	42.31	0	1	0
2257224 200125	1522	43.7	90512.50	42.28	0	1	0
2257324 200125	1522	43.8	92975.00	42.15	0	1	0
2257434 200125	1522	43.9	90812.50	42.12	0	1	0
2257534 200125	1522	44.0	92050.00	42.02	0	1	0
2257634 200125	1522	44.1	93175.00	42.07	0	1	0
2257734 200125	1522	44.2	91125.00	42.09	0	1	0
2257834 200125	1522	44.3	92687.50	42.06	0	1	0
2257934 200125	1522	44.4	91237.50	42.05	0	1	0
2258034 200125	1522	44.5	91575.00	41.94	0	1	0
2258134 200125	1522	44.6	91862.50	41.94	0	1	0
2258234 200125	1522	44.7	90950.00	41.88	0	1	0
2258334 200125	1522	44.8	90825.00	41.90	0	1	0
2258444 200125	1522	44.9	93312.50	41.80	0	1	0
2258544 200125	1522	45.0	90462.50	41.92	0	1	0
2258644 200125	1522	45.1	90450.00	41.84	0	1	0
2258743 200125	1522	45.2	92012.50	41.72	0	1	0
2258843 200125	1522	45.3	90512.50	41.76	0	1	0
2258943 200125	1522	45.4	93275.00	41.66	0	1	0
2259043 200125	1522	45.5	93025.00	41.76	0	1	0
2259143 200125	1522	45.6	91687.50	41.82	0	1	0
2259243 200125	1522	45.7	92287.50	41.81	0	1	0
2259343 200125	1522	45.8	91775.00	41.87	0	1	0
2259453 200125	1522	45.9	89887.50	41.92	0	1	0
2259553 200125	1522	46.0	91362.50	41.76	0	1	0
2259653 200125	1522	46.1	92575.00	41.80	0	1	0
2259753 200125	1522	46.2	92687.50	41.90	0	1	0
2259843 200125	1522	46.3	93075.00	41.93	0	1	0
2259953 200125	1522	46.4	92662.50	42.04	0	1	0
2300053 200125	1522	46.5	91500.00	42.02	0	1	0
2300153 200125	1522	46.6	91012.50	41.95	0	1	0
2300253 200125	1522	46.7	92350.00	41.92	0	1	0
2300353 200125	1522	46.8	92400.00	41.92	0	1	0
2300453 200125	1522	46.9	92375.00	41.95	0	1	0
2300552 200125	1522	47.0	90575.00	42.06	0	1	0
2300652 200125	1522	47.1	92900.00	42.02	0	1	0
2300752 200125	1522	47.2	92000.00	42.04	0	1	0
2300852 200125	1522	47.3	93187.50	42.01	0	1	0
2300952 200125	1522	47.4	90250.00	42.01	0	1	0
2301052 200125	1522	47.5	92025.00	41.90	0	1	0
2301152 200125	1522	47.6	93137.50	41.93	0	1	0
2301252 200125	1522	47.7	93100.00	42.02	0	1	0
2301352 200125	1522	47.8	91037.50	42.06	0	1	0
2301452 200125	1522	47.9	91275.00	42.00	0	1	0
2301562 200125	1522	48.0	91362.50	41.95	0	1	0
2301662 200125	1522	48.1	93437.50	41.98	0	1	0
2301762 200125	1522	48.2	89462.50	42.01	0	1	0
2301862 200125	1522	48.3	91850.00	41.89	0	1	0
2301962 200125	1522	48.4	93762.50	41.83	0	1	0
2302062 200125	1522	48.5	92125.00	41.99	0	1	0
2302162 200125	1522	48.6	90825.00	41.99	0	1	0
2302262 200125	1522	48.7	89875.00	41.89	0	1	0
2302362 200125	1522	48.8	90775.00	41.75	0	1	0
2302461 200125	1522	48.9	92100.00	41.73	0	1	0
2302571 200125	1522	49.0	91700.00	41.77	0	1	0
2302671 200125	1522	49.1	91250.00	41.79	0	1	0
2302771 200125	1522	49.2	92587.50	41.69	0	1	0
2302871 200125	1522	49.3	93912.50	41.83	0	1	0
2302971 200125	1522	49.4	89575.00	41.92	0	1	0
2303071 200125	1522	49.5	91775.00	41.73	0	1	0
2303171 200125	1522	49.6	94312.50	41.72	0	1	0
2303271 200125	1522	49.7	91575.00	41.87	0	1	0
2303371 200125	1522	49.8	93525.00	41.95	0	1	0
2303471 200125	1522	49.9	92900.00	42.07	0	1	0
2303571 200125	1522	50.0	92212.50	42.11	0	1	0
2303681 200125	1522	50.1	93362.50	42.13	0	1	0
2303771 200125	1522	50.2	91937.50	42.23	0	1	0
2303871 200125	1522	50.3	91275.00	42.20	0	1	0
2303981 200125	1522	50.4	92137.50	42.08	0	1	0
2304081 200125	1522	50.5	92662.50	42.20	0	1	0
2304181 200125	1522	50.6	93150.00	42.24	0	1	0
2304281 200125	1522	50.7	92237.50	42.18	0	1	0
2304370 200125	1522	50.8	91887.50	42.21	0	1	0
2304480 200125	1522	50.9	91300.00	42.14	0	1	0
2304581 200125	1522	51.0	92662.50	42.07	0	1	0
2304680 200125	1522	51.1	92875.00	42.09	0	1	0
2304780 200125	1522	51.2	92437.50	42.07	0	1	0
2304880 200125	1522	51.3	93237.50	42.09	0	1	0
2304980 200125	1522	51.4	93150.00	42.18	0	1	0
2305080 200125	1522	51.5	92625.00	42.22	0	1	0
2305180 200125	1522	51.6	91287.50	42.22	0	1	0
2305280 200125	1522	51.7	89837.50	42.14	0	1	0
2305380 200125	1522	51.8	93650.00	42.03	0	1	0
2305480 200125	1522	51.9	94262.50	42.11	0	1	0
2305590 200125	1522	52.0	92862.50	42.24	0	1	0
2305690 200125	1522	52.1	92575.00	42.25	0	1	0
2305790 200125	1522	52.2	92262.50	42.24	0	1	0
2305890 200125	1522	52.3	91462.50	42.23	0	1	0
2305990 200125	1522	52.4	95225.00	42.15	0	1	0
2306090 200125	1522	52.5	93637.50	42.24	0	1	0
2306189 200125	1522	52.6	93137.50	42.29	0	1	0
2306289 200125	1522	52.7	92562.50	42.37	0	1	0
2306390 200125	1522	52.8	88987.50	42.49	0	1	0
2306489 200125	1522	52.9	91362.50	42.28	0	1	0
2306599 200125	1522	53.0	93625.00	42.15	0	1	0
2306699 200125	1522	53.1	92237.50	42.19	0	1	0
2306799 200125	1522	53.2	91687.50	42.17	0	1	0
2306899 200125	1522	53.3	93887.50	42.15	0	1	0
2306999 200125	1522	53.4	92412.50	42.26	0	1	0
2307099 200125	1522	53.5	91987.50	42.13	0	1	0
2307199 200125	1522	53.6	91625.00	42.05	0	1	0
2307299 200125	1522	53.7	93825.00	41.99	0	1	0
2307399 200125	1522	53.8	93212.50	42.04	0	1	0
2307499 200125	1522	53.9	93037.50	42.23	0	1	0
2307599 200125	1522	54.0	92587.50	42.31	0	1	0
2307709 200125	1522	54.1	93087.50	42.26	0	1	0
2307799 200125	1522	54.2	91700.00	42.30	0	1	0
2307899 200125	1522	54.3	92875.00	42.30	0	1	0
2307999 200125	1522	54.4	93687.50	42.26	0	1	0
2308098 200125	1522	54.5	92025.00	42.31	0	1	0
2308208 200125	1522	54.6	91862.50	42.31	0	1	0
2308299 200125	1522	54.7	92900.00	42.33	0	1	0
2308398 200125	1522	54.8	90525.00	42.28	0	1	0
2308508 200125	1522	54.9	91400.00	42.16	0	1	0
2308608 200125	1522	55.0	91687.50	42.09	0	1	0
2308708 200125	1522	55.1	93112.50	42.05	0	1	0
2308808 200125	1522	55.2	92125.00	42.05	0	1	0
2308908 200125	1522	55.3	93112.50	42.07	0	1	0
2309008 200125	1522	55.4	91612.50	42.08	0	1	0
2309108 200125	1522	55.5	91112.50	41.99	0	1	0
2309208 200125	1522	55.6	93800.00	41.95	0	1	0
2309308 200125	1522	55.7	93250.00	42.03	0	1	0
2309408 200125	1522	55.8	92312.50	42.05	0	1	0
2309508 200125	1522	55.9	90100.00	42.13	0	1	0
2309618 200125	1522	56.0	91612.50	42.07	0	1	0
2309718 200125	1522	56.1	90900.00	42.07	0	1	0
2309818 200125	1522	56.2	91787.50	41.97	0	1	0
2309918 200125	1522	56.3	92737.50	41.95	0	1	0
2310018 200125	1522	56.4	94200.00	41.94	0	1	0
2310117 200125	1522	56.5	92600.00	42.05	0	1	0
2310217 200125	1522	56.6	92900.00	42.12	0	1	0
2310317 200125	1522	56.7	93937.50	42.08	0	1	0
2310417 200125	1522	56.8	91500.00	42.11	0	1	0
2310517 200125	1522	56.9	93262.50	42.07	0	1	0
2310627 200125	1522	57.0	93000.00	42.21	0	1	0
2310727 200125	1522	57.1	93200.00	42.28	0	1	0
2310827 200125	1522	57.2	89275.00	42.38	0	1	0
2310927 200125	1522	57.3	92225.00	42.27	0	1	0
2311027 200125	1522	57.4	93125.00	42.24	0	1	0
2311127 200125	1522	57.5	94137.50	42.20	0	1	0
2311227 200125	1522	57.6	92162.50	42.27	0	1	0
2311327 200125	1522	57.7	93887.50	42.23	0	1	0
2311427 200125	1522	57.8	93187.50	42.23	0	1	0
2311527 200125	1522	57.9	93512.50	42.31	0	1	0
2311627 200125	1522	58.0	91562.50	42.32	0	1	0
2311737 200125	1522	58.1	90875.00	42.25	0	1	0
2311836 200125	1522	58.2	91187.50	42.15	0	1	0
2311927 200125	1522	58.3	90937.50	42.23	0	1	0
2312036 200125	1522	58.4	90612.50	42.18	0	1	0
2312126 200125	1522	58.5	92762.50	42.06	0	1	0
2312236 200125	1522	58.6	95550.00	42.00	0	1	0
2312336 200125	1522	58.7	92362.50	42.15	0	1	0
2312426 200125	1522	58.8	90787.50	42.08	0	1	0
2312536 200125	1522	58.9	91500.00	41.98	0	1	0
2312636 200125	1522	59.0	92912.50	41.89	0	1	0
2312736 200125	1522	59.1	90287.50	41.95	0	1	0
2312836 200125	1522	59.2	93162.50	41.92	0	1	0
2312936 200125	1522	59.3	93637.50	42.01	0	1	0
2313036 200125	1522	59.4	92987.50	42.13	0	1	0
2313136 200125	1522	59.5	89062.50	42.24	0	1	0
2313236 200125	1522	59.6	90937.50	42.07	0	1	0
2313336 200125	1522	59.7	91425.00	41.86	0	1	0
2313436 200125	1522	59.8	90887.50	41.82	0	1	0
2313536 200125	1522	59.9	91075.00	41.83	0	1	0
2313646 200125	1523	0.0	93787.50	41.81	0	1	0
2313746 200125	1523	0.1	91000.00	41.85	0	1	0
2313846 200125	1523	0.2	93425.00	41.88	0	1	0
2313946 200125	1523	0.3	90512.50	41.89	0	1	0
2314046 200125	1523	0.4	89150.00	41.75	0	1	0
2314146 200125	1523	0.5	91200.00	41.58	0	1	0
2314246 200125	1523	0.6	91887.50	41.67	0	1	0
2314346 200125	1523	0.7	91875.00	41.72	0	1	0
2314446 200125	1523	0.8	92037.50	41.74	0	1	0
2314546 200125	1523	0.9	93650.00	41.79	0	1	0
2314656 200125	1523	1.0	92687.50	41.90	0	1	0
2314756 200125	1523	1.1	91450.00	41.85	0	1	0
2314856 200125	1523	1.2	91400.00	41.87	0	1	0
2314956 200125	1523	1.3	89687.50	41.78	0	1	0
2315056 200125	1523	1.4	91900.00	41.75	0	1	0
2315156 200125	1523	1.5	89937.50	41.87	0	1	0
2315256 200125	1523	1.6	92275.00	41.81	0	1	0
2315356 200125	1523	1.7	91650.00	41.83	0	1	0
2315456 200125	1523	1.8	92187.50	41.82	0	1	0
2315555 200125	1523	1.9	90737.50	41.83	0	1	0
2315655 200125	1523	2.0	92250.00	41.70	0	1	0
2315755 200125	1523	2.1	90437.50	41.68	0	1	0
2315855 200125	1523	2.2	93100.00	41.63	0	1	0
2315955 200125	1523	2.3	91800.00	41.71	0	1	0
2316055 200125	1523	2.4	93100.00	41.80	0	1	0
2316155 200125	1523	2.5	94987.50	41.86	0	1	0
2316255 200125	1523	2.6	92050.00	42.08	0	1	0
2316355 200125	1523	2.7	91475.00	42.07	0	1	0
2316455 200125	1523	2.8	90237.50	42.07	0	1	0
2316555 200125	1523	2.9	93000.00	41.98	0	1	0
2316665 200125	1523	3.0	92287.50	42.08	0	1	0
2316765 200125	1523	3.1	92712.50	42.08	0	1	0
2316865 200125	1523	3.2	91712.50	42.18	0	1	0
2316965 200125	1523	3.3	91387.50	42.12	0	1	0
2317065 200125	1523	3.4	92150.00	42.10	0	1	0
2317165 200125	1523	3.5	90650.00	42.06	0	1	0
2317265 200125	1523	3.6	93762.50	41.86	0	1	0
2317364 200125	1523	3.7	91075.00	41.94	0	1	0
2317464 200125	1523	3.8	91050.00	41.92	0	1	0
2317564 200125	1523	3.9	92700.00	41.96	0	1	0
2317674 200125	1523	4.0	92912.50	41.95	0	1	0
2317774 200125	1523	4.1	92450.00	41.98	0	1	0
2317874 200125	1523	4.2	93825.00	41.96	0	1	0
2317974 200125	1523	4.3	90750.00	42.06	0	1	0
2318074 200125	1523	4.4	92675.00	42.03	0	1	0
2318174 200125	1523	4.5	92300.00	42.05	0	1	0
2318274 200125	1523	4.6	92100.00	42.13	0	1	0
2318374 200125	1523	4.7	92687.50	42.05	0	1	0
2318474 200125	1523	4.8	91437.50	42.13	0	1	0
2318574 200125	1523	4.9	92412.50	42.14	0	1	0
2318684 200125	1523	5.0	91537.50	42.13	0	1	0
2318784 200125	1523	5.1	91475.00	42.07	0	1	0
2318884 200125	1523	5.2	90700.00	42.02	0	1	0
2318984 200125	1523	5.3	94400.00	41.88	0	1	0
2319084 200125	1523	5.4	91525.00	42.05	0	1	0
2319184 200125	1523	5.5	90587.50	42.00	0	1	0
2319283 200125	1523	5.6	92437.50	41.92	0	1	0
2319384 200125	1523	5.7	92075.00	41.93	0	1	0
2319483 200125	1523	5.8	92150.00	41.91	0	1	0
2319583 200125	1523	5.9	93962.50	41.94	0	1	0
2319683 200125	1523	6.0	90400.00	42.01	0	1	0
2319783 200125	1523	6.1	94025.00	41.96	0	1	0
2319883 200125	1523	6.2	89737.50	42.07	0	1	0
2319983 200125	1523	6.3	91250.00	42.03	0	1	0
2320083 200125	1523	6.4	91812.50	41.89	0	1	0
2320183 200125	1523	6.5	91400.00	41.90	0	1	0
2320283 200125	1523	6.6	92775.00	41.94	0	1	0
2320383 200125	1523	6.7	93100.00	41.95	0	1	0
2320483 200125	1523	6.8	91425.00	42.00	0	1	0
2320583 200125	1523	6.9	92275.00	41.96	0	1	0
2320693 200125	1523	7.0	96000.00	41.89	0	1	0
2320793 200125	1523	7.1	93312.50	42.14	0	1	0
2320893 200125	1523	7.2	91050.00	42.11	0	1	0
2320993 200125	1523	7.3	94237.50	42.17	0	1	0
2321093 200125	1523	7.4	91587.50	42.30	0	1	0
2321192 200125	1523	7.5	91412.50	42.29	0	1	0
2321292 200125	1523	7.6	92012.50	42.29	0	1	0
2321392 200125	1523	7.7	92137.50	42.26	0	1	0
2321492 200125	1523	7.8	94050.00	42.22	0	1	0
2321592 200125	1523	7.9	91475.00	42.33	0	1	0
2321702 200125	1523	8.0	92712.50	42.30	0	1	0
2321802 200125	1523	8.1	92262.50	42.15	0	1	0
2321902 200125	1523	8.2	91675.00	42.10	0	1	0
2322002 200125	1523	8.3	93525.00	42.13	0	1	0
2322102 200125	1523	8.4	92062.50	42.10	0	1	0
2322202 200125	1523	8.5	92212.50	42.12	0	1	0
2322302 200125	1523	8.6	93350.00	42.16	0	1	0
2322402 200125	1523	8.7	91762.50	42.22	0	1	0
2322502 200125	1523	8.8	93525.00	42.20	0	1	0
2322602 200125	1523	8.9	90875.00	42.18	0	1	0
2322712 200125	1523	9.0	93050.00	42.15	0	1	0
2322812 200125	1523	9.1	93537.50	42.16	0	1	0
2322912 200125	1523	9.2	91862.50	42.22	0	1	0
2323012 200125	1523	9.3	93287.50	42.23	0	1	0
2323111 200125	1523	9.4	93075.00	42.22	0	1	0
2323211 200125	1523	9.5	93625.00	42.26	0	1	0
2323311 200125	1523	9.6	91150.00	42.33	0	1	0
2323411 200125	1523	9.7	91262.50	42.23	0	1	0
2323511 200125	1523	9.8	90050.00	42.21	0	1	0
2323611 200125	1523	9.9	93775.00	42.05	0	1	0
2323710 200125	1523	10.0	91200.00	42.18	0	1	0
2323820 200125	1523	10.1	92700.00	42.10	0	1	0
2323910 200125	1523	10.2	92250.00	42.06	0	1	0
2324010 200125	1523	10.3	92787.50	42.08	0	1	0
2324110 200125	1523	10.4	89787.50	42.05	0	1	0
2324210 200125	1523	10.5	93587.50	41.91	0	1	0
2324320 200125	1523	10.6	92400.00	41.90	0	1	0
2324410 200125	1523	10.7	91425.00	41.96	0	1	0
2324510 200125	1523	10.8	90975.00	41.97	0	1	0
2324620 200125	1523	10.9	93425.00	42.01	0	1	0
2324720 200125	1523	11.0	93000.00	41.99	0	1	0
2324820 200125	1523	11.1	91837.50	42.08	0	1	0
2324920 200125	1523	11.2	93562.50	42.04	0	1	0
2325020 200125	1523	11.3	94025.00	42.10	0	1	0
2325120 200125	1523	11.4	92350.00	42.15	0	1	0
2325220 200125	1523	11.5	91800.00	42.27	0	1	0
2325319 200125	1523	11.6	92462.50	42.19	0	1	0
2325420 200125	1523	11.7	91925.00	42.19	0	1	0
2325519 200125	1523	11.8	94712.50	42.21	0	1	0
2325619 200125	1523	11.9	91525.00	42.38	0	1	0
2325729 200125	1523	12.0	91987.50	42.29	0	1	0
2325829 200125	1523	12.1	93425.00	42.25	0	1	0
2325929 200125	1523	12.2	92912.50	42.32	0	1	0
2326029 200125	1523	12.3	91275.00	42.29	0	1	0
2326129 200125	1523	12.4	90812.50	42.17	0	1	0
2326229 200125	1523	12.5	93625.00	42.10	0	1	0
2326329 200125	1523	12.6	90925.00	42.18	0	1	0
2326429 200125	1523	12.7	92550.00	42.11	0	1	0
2326529 200125	1523	12.8	92725.00	42.14	0	1	0
2326629 200125	1523	12.9	92762.50	42.05	0	1	0
2326739 200125	1523	13.0	92612.50	42.10	0	1	0
2326839 200125	1523	13.1	91987.50	42.13	0	1	0
2326939 200125	1523	13.2	92775.00	42.07	0	1	0
2327039 200125	1523	13.3	90937.50	42.06	0	1	0
2327138 200125	1523	13.4	92075.00	42.05	0	1	0
2327238 200125	1523	13.5	91050.00	42.10	0	1	0
2327338 200125	1523	13.6	91825.00	41.99	0	1	0
2327438 200125	1523	13.7	90837.50	42.03	0	1	0
2327538 200125	1523	13.8	92562.50	41.95	0	1	0
2327638 200125	1523	13.9	91025.00	41.94	0	1	0
2327738 200125	1523	14.0	92837.50	41.87	0	1	0
2327848 200125	1523	14.1	91662.50	41.88	0	1	0
2327938 200125	1523	14.2	92162.50	41.86	0	1	0
2328038 200125	1523	14.3	92362.50	41.83	0	1	0
2328138 200125	1523	14.4	93875.00	41.90	0	1	0
2328238 200125	1523	14.5	89850.00	41.98	0	1	0
2328348 200125	1523	14.6	90600.00	41.92	0	1	0
2328438 200125	1523	14.7	92462.50	41.87	0	1	0
2328538 200125	1523	14.8	91750.00	41.94	0	1	0
2328638 200125	1523	14.9	90662.50	41.91	0	1	0
2328748 200125	1523	15.0	92600.00	41.89	0	1	0
2328848 200125	1523	15.1	92187.50	41.88	0	1	0
2328947 200125	1523	15.2	90562.50	41.90	0	1	0
2329047 200125	1523	15.3	92675.00	41.83	0	1	0
2329147 200125	1523	15.4	91687.50	41.85	0	1	0
2329247 200125	1523	15.5	92662.50	41.75	0	1	0
2329347 200125	1523	15.6	93850.00	41.87	0	1	0
2329447 200125	1523	15.7	92700.00	42.02	0	1	0
2329547 200125	1523	15.8	92437.50	42.03	0	1	0
2329647 200125	1523	15.9	93475.00	42.06	0	1	0
2329757 200125	1523	16.0	92862.50	42.19	0	1	0
2329857 200125	1523	16.1	90387.50	42.20	0	1	0
2329957 200125	1523	16.2	93062.50	42.12	0	1	0
2330057 200125	1523	16.3	91212.50	42.23	0	1	0
2330157 200125	1523	16.4	92650.00	42.17	0	1	0
2330257 200125	1523	16.5	90775.00	42.21	0	1	0
2330357 200125	1523	16.6	91612.50	42.12	0	1	0
2330457 200125	1523	16.7	91587.50	42.02	0	1	0
2330557 200125	1523	16.8	92450.00	41.97	0	1	0
2330657 200125	1523	16.9	92087.50	41.97	0	1	0
2330767 200125	1523	17.0	91125.00	41.91	0	1	0
2330866 200125	1523	17.1	92875.00	41.83	0	1	0
2330966 200125	1523	17.2	92300.00	41.94	0	1	0
2331066 200125	1523	17.3	89962.50	41.91	0	1	0
2331166 200125	1523	17.4	90050.00	41.85	0	1	0
2331266 200125	1523	17.5	92562.50	41.74	0	1	0
2331366 200125	1523	17.6	96250.00	41.82	0	1	0
2331466 200125	1523	17.7	93150.00	42.03	0	1	0
2331566 200125	1523	17.8	91137.50	42.10	0	1	0
2331666 200125	1523	17.9	93650.00	42.04	0	1	0
2331766 200125	1523	18.0	91962.50	42.11	0	1	0
2331866 200125	1523	18.1	91812.50	42.15	0	1	0
2331966 200125	1523	18.2	92250.00	42.10	0	1	0
2332066 200125	1523	18.3	94162.50	42.10	0	1	0
2332166 200125	1523	18.4	93387.50	42.28	0	1	0
2332266 200125	1523	18.5	92112.50	42.43	0	1	0
2332366 200125	1523	18.6	92900.00	42.41	0	1	0
2332466 200125	1523	18.7	94275.00	42.26	0	1	0
2332566 200125	1523	18.8	91137.50	42.31	0	1	0
2332666 200125	1523	18.9	89912.50	42.31	0	1	0
2332775 200125	1523	19.0	91737.50	42.15	0	1	0
2332876 200125	1523	19.1	92125.00	42.14	0	1	0
2332975 200125	1523	19.2	92750.00	42.15	0	1	0
2333075 200125	1523	19.3	92387.50	42.17	0	1	0
2333175 200125	1523	19.4	91987.50	42.09	0	1	0
2333275 200125	1523	19.5	92362.50	42.03	0	1	0
2333375 200125	1523	19.6	94450.00	42.04	0	1	0
2333475 200125	1523	19.7	90712.50	42.11	0	1	0
2333575 200125	1523	19.8	92987.50	41.95	0	1	0
2333675 200125	1523	19.9	90100.00	42.03	0	1	0
2333785 200125	1523	20.0	91525.00	42.04	0	1	0
2333885 200125	1523	20.1	93375.00	42.03	0	1	0
2333985 200125	1523	20.2	92987.50	42.09	0	1	0
2334085 200125	1523	20.3	93162.50	42.10	0	1	0
2334185 200125	1523	20.4	91962.50	42.13	0	1	0
2334285 200125	1523	20.5	93687.50	42.13	0	1	0
2334385 200125	1523	20.6	91062.50	42.19	0	1	0
2334485 200125	1523	20.7	92987.50	42.04	0	1	0
2334585 200125	1523	20.8	92112.50	42.14	0	1	0
2334685 200125	1523	20.9	92437.50	42.10	0	1	0
2334794 200125	1523	21.0	92912.50	42.21	0	1	0
2334894 200125	1523	21.1	92675.00	42.27	0	1	0
2334994 200125	1523	21.2	94362.50	42.24	0	1	0
2335094 200125	1523	21.3	90487.50	42.30	0	1	0
2335194 200125	1523	21.4	92487.50	42.18	0	1	0
2335294 200125	1523	21.5	92200.00	42.20	0	1	0
2335394 200125	1523	21.6	92712.50	42.14	0	1	0
2335494 200125	1523	21.7	89337.50	42.21	0	1	0
2335594 200125	1523	21.8	90987.50	42.05	0	1	0
2335694 200125	1523	21.9	89562.50	42.00	0	1	0
2335794 200125	1523	22.0	93287.50	41.87	0	1	0
2335904 200125	1523	22.1	90675.00	41.88	0	1	0
2335994 200125	1523	22.2	94687.50	41.79	0	1	0
2336094 200125	1523	22.3	90337.50	41.81	0	1	0
2336194 200125	1523	22.4	93812.50	41.80	0	1	0
2336294 200125	1523	22.5	93612.50	41.86	0	1	0
2336404 200125	1523	22.6	92212.50	41.93	0	1	0
2336493 200125	1523	22.7	92712.50	41.90	0	1	0
2336594 200125	1523	22.8	93250.00	42.05	0	1	0
2336693 200125	1523	22.9	91412.50	42.16	0	1	0
2336803 200125	1523	23.0	89662.50	42.24	0	1	0
2336903 200125	1523	23.1	93075.00	42.08	0	1	0
2337003 200125	1523	23.2	91462.50	42.18	0	1	0
2337103 200125	1523	23.3	91500.00	42.04	0	1	0
2337203 200125	1523	23.4	92412.50	42.09	0	1	0
2337303 200125	1523	23.5	92125.00	42.03	0	1	0
2337403 200125	1523	23.6	92300.00	41.96	0	1	0
2337503 200125	1523	23.7	90900.00	41.97	0	1	0
2337603 200125	1523	23.8	90487.50	41.88	0	1	0
2337703 200125	1523	23.9	94012.50	41.76	0	1	0
2337813 200125	1523	24.0	92375.00	41.88	0	1	0
2337913 200125	1523	24.1	94112.50	42.00	0	1	0
2338013 200125	1523	24.2	91537.50	42.05	0	1	0
2338113 200125	1523	24.3	92575.00	42.05	0	1	0
2338213 200125	1523	24.4	91500.00	42.10	0	1	0
2338312 200125	1523	24.5	91962.50	42.06	0	1	0
2338412 200125	1523	24.6	92150.00	42.05	0	1	0
2338512 200125	1523	24.7	92912.50	42.04	0	1	0
2338612 200125	1523	24.8	92500.00	42.13	0	1	0
2338712 200125	1523	24.9	91975.00	42.22	0	1	0
2338822 200125	1523	25.0	91362.50	42.13	0	1	0
2338922 200125	1523	25.1	90212.50	42.09	0	1	0
2339022 200125	1523	25.2	92512.50	41.91	0	1	0
2339122 200125	1523	25.3	92487.50	41.95	0	1	0
2339222 200125	1523	25.4	93800.00	41.95	0	1	0
2339322 200125	1523	25.5	90112.50	42.05	0	1	0
2339422 200125	1523	25.6	94525.00	41.97	0	1	0
2339522 200125	1523	25.7	93487.50	42.08	0	1	0
2339622 200125	1523	25.8	90537.50	42.10	0	1	0
2339722 200125	1523	25.9	93125.00	42.02	0	1	0
2339822 200125	1523	26.0	92887.50	42.07	0	1	0
2339922 200125	1523	26.1	92550.00	42.14	0	1	0
2340022 200125	1523	26.2	92475.00	42.24	0	1	0
2340122 200125	1523	26.3	91850.00	42.24	0	1	0
2340222 200125	1523	26.4	90687.50	42.21	0	1	0
2340322 200125	1523	26.5	92512.50	42.07	0	1	0
2340422 200125	1523	26.6	92787.50	42.18	0	1	0
2340522 200125	1523	26.7	94350.00	42.10	0	1	0
2340621 200125	1523	26.8	92100.00	42.14	0	1	0
2340721 200125	1523	26.9	89975.00	42.21	0	1	0
2340831 200125	1523	27.0	91562.50	42.07	0	1	0
2340931 200125	1523	27.1	92875.00	42.01	0	1	0
2341031 200125	1523	27.2	90462.50	42.02	0	1	0
2341131 200125	1523	27.3	92987.50	41.93	0	1	0
2341231 200125	1523	27.4	93350.00	41.98	0	1	0
2341331 200125	1523	27.5	93100.00	42.10	0	1	0
2341431 200125	1523	27.6	93687.50	42.13	0	1	0
2341531 200125	1523	27.7	92550.00	42.17	0	1	0
2341631 200125	1523	27.8	90487.50	42.09	0	1	0
2341731 200125	1523	27.9	92412.50	42.02	0	1	0
2341841 200125	1523	28.0	91062.50	42.13	0	1	0
2341941 200125	1523	28.1	90562.50	42.10	0	1	0
2342041 200125	1523	28.2	93675.00	42.00	0	1	0
2342140 200125	1523	28.3	91275.00	42.14	0	1	0
2342240 200125	1523	28.4	90512.50	42.07	0	1	0
2342340 200125	1523	28.5	93087.50	41.94	0	1	0
2342440 200125	1523	28.6	91700.00	41.94	0	1	0
2342540 200125	1523	28.7	92312.50	41.85	0	1	0
2342640 200125	1523	28.8	92375.00	41.84	0	1	0
2342740 200125	1523	28.9	93075.00	41.92	0	1	0
2342850 200125	1523	29.0	91712.50	41.95	0	1	0
2342950 200125	1523	29.1	92087.50	41.98	0	1	0
2343050 200125	1523	29.2	92412.50	42.05	0	1	0
2343150 200125	1523	29.3	89875.00	41.99	0	1	0
2343250 200125	1523	29.4	94325.00	41.93	0	1	0
2343350 200125	1523	29.5	92150.00	42.10	0	1	0
2343450 200125	1523	29.6	93825.00	42.06	0	1	0
2343550 200125	1523	29.7	91937.50	42.16	0	1	0
2343650 200125	1523	29.8	92337.50	42.14	0	1	0
2343750 200125	1523	29.9	92825.00	42.14	0	1	0
2343850 200125	1523	30.0	92037.50	42.13	0	1	0
2343949 200125	1523	30.1	93775.00	42.14	0	1	0
2344049 200125	1523	30.2	92750.00	42.22	0	1	0
2344149 200125	1523	30.3	92675.00	42.23	0	1	0
2344249 200125	1523	30.4	89987.50	42.36	0	1	0
2344349 200125	1523	30.5	92787.50	42.16	0	1	0
2344449 200125	1523	30.6	89300.00	42.19	0	1	0
2344549 200125	1523	30.7	92062.50	41.99	0	1	0
2344649 200125	1523	30.8	92425.00	41.99	0	1	0
2344749 200125	1523	30.9	91462.50	42.00	0	1	0
2344859 200125	1523	31.0	92387.50	41.94	0	1	0
2344959 200125	1523	31.1	90762.50	41.95	0	1	0
2345059 200125	1523	31.2	93825.00	41.82	0	1	0
2345159 200125	1523	31.3	93037.50	41.87	0	1	0
2345259 200125	1523	31.4	93087.50	41.88	0	1	0
2345359 200125	1523	31.5	92712.50	42.02	0	1	0
2345459 200125	1523	31.6	94950.00	42.02	0	1	0
2345559 200125	1523	31.7	93962.50	42.27	0	1	0
2345659 200125	1523	31.8	90750.00	42.36	0	1	0
2345759 200125	1523	31.9	92137.50	42.28	0	1	0
2345868 200125	1523	32.0	91300.00	42.31	0	1	0
2345968 200125	1523	32.1	93387.50	42.26	0	1	0
2346068 200125	1523	32.2	90962.50	42.38	0	1	0
2346168 200125	1523	32.3	94687.50	42.25	0	1	0
2346268 200125	1523	32.4	90925.00	42.33	0	1	0
2346368 200125	1523	32.5	93237.50	42.23	0	1	0
2346468 200125	1523	32.6	92475.00	42.25	0	1	0
2346568 200125	1523	32.7	93025.00	42.14	0	1	0
2346668 200125	1523	32.8	90787.50	42.10	0	1	0
2346768 200125	1523	32.9	93500.00	42.10	0	1	0
2346868 200125	1523	33.0	91687.50	42.16	0	1	0
2346978 200125	1523	33.1	91837.50	42.18	0	1	0
2347078 200125	1523	33.2	92737.50	42.11	0	1	0
2347168 200125	1523	33.3	91437.50	42.19	0	1	0
2347278 200125	1523	33.4	94937.50	42.04	0	1	0
2347378 200125	1523	33.5	93325.00	42.22	0	1	0
2347478 200125	1523	33.6	92325.00	42.23	0	1	0
2347578 200125	1523	33.7	90087.50	42.22	0	1	0
2347678 200125	1523	33.8	91575.00	42.09	0	1	0
2347777 200125	1523	33.9	92900.00	42.13	0	1	0
2347877 200125	1523	34.0	90987.50	42.10	0	1	0
2347978 200125	1523	34.1	89950.00	42.07	0	1	0
2348077 200125	1523	34.2	92950.00	41.98	0	1	0
2348177 200125	1523	34.3	92612.50	41.99	0	1	0
2348277 200125	1523	34.4	93812.50	42.04	0	1	0
2348377 200125	1523	34.5	90775.00	41.99	0	1	0
2348477 200125	1523	34.6	90512.50	41.88	0	1	0
2348577 200125	1523	34.7	93237.50	41.80	0	1	0
2348677 200125	1523	34.8	94250.00	41.94	0	1	0
2348777 200125	1523	34.9	90850.00	42.06	0	1	0
2348887 200125	1523	35.0	91050.00	41.97	0	1	0
2348987 200125	1523	35.1	90700.00	41.97	0	1	0
2349087 200125	1523	35.2	91437.50	42.00	0	1	0
2349187 200125	1523	35.3	92737.50	41.94	0	1	0
2349287 200125	1523	35.4	92250.00	41.94	0	1	0
2349387 200125	1523	35.5	92437.50	41.87	0	1	0
2349487 200125	1523	35.6	89737.50	41.95	0	1	0
2349586 200125	1523	35.7	90187.50	41.91	0	1	0
2349687 200125	1523	35.8	92700.00	41.77	0	1	0
2349786 200125	1523	35.9	91462.50	41.70	0	1	0
2349896 200125	1523	36.0	93762.50	41.73	0	1	0
2349996 200125	1523	36.1	92837.50	41.85	0	1	0
2350096 200125	1523	36.2	92400.00	41.95	0	1	0
2350196 200125	1523	36.3	93075.00	41.99	0	1	0
2350296 200125	1523	36.4	92112.50	42.01	0	1	0
2350396 200125	1523	36.5	92337.50	42.00	0	1	0
2350496 200125	1523	36.6	91550.00	42.00	0	1	0
2350596 200125	1523	36.7	93237.50	42.08	0	1	0
2350696 200125	1523	36.8	90012.50	42.22	0	1	0
2350796 200125	1523	36.9	91487.50	42.10	0	1	0
2350906 200125	1523	37.0	93062.50	42.10	0	1	0
2351006 200125	1523	37.1	92800.00	42.07	0	1	0
2351106 200125	1523	37.2	92987.50	42.06	0	1	0
2351206 200125	1523	37.3	92675.00	42.09	0	1	0
2351306 200125	1523	37.4	91837.50	42.07	0	1	0
2351406 200125	1523	37.5	93100.00	42.06	0	1	0
2351506 200125	1523	37.6	93125.00	42.09	0	1	0
2351605 200125	1523	37.7	94100.00	42.16	0	1	0
2351706 200125	1523	37.8	92512.50	42.20	0	1	0
2351805 200125	1523	37.9	91237.50	42.32	0	1	0
2351905 200125	1523	38.0	94262.50	42.30	0	1	0
2352005 200125	1523	38.1	91950.00	42.36	0	1	0
2352105 200125	1523	38.2	93500.00	42.32	0	1	0
2352205 200125	1523	38.3	93862.50	42.34	0	1	0
2352305 200125	1523	38.4	92812.50	42.40	0	1	0
2352405 200125	1523	38.5	92062.50	42.44	0	1	0
2352505 200125	1523	38.6	92550.00	42.39	0	1	0
2352605 200125	1523	38.7	91875.00	42.37	0	1	0
2352705 200125	1523	38.8	90625.00	42.27	0	1	0
2352805 200125	1523	38.9	92037.50	42.18	0	1	0
2352905 200125	1523	39.0	91225.00	42.22	0	1	0
2353015 200125	1523	39.1	92812.50	42.08	0	1	0
2353115 200125	1523	39.2	91600.00	42.12	0	1	0
2353215 200125	1523	39.3	92200.00	42.04	0	1	0
2353315 200125	1523	39.4	91625.00	41.96	0	1	0
2353415 200125	1523	39.5	90550.00	41.91	0	1	0
2353514 200125	1523	39.6	93287.50	41.84	0	1	0
2353614 200125	1523	39.7	90387.50	41.87	0	1	0
2353714 200125	1523	39.8	93325.00	41.81	0	1	0
2353814 200125	1523	39.9	90437.50	41.93	0	1	0
2353914 200125	1523	40.0	91812.50	41.86	0	1	0
2354024 200125	1523	40.1	94512.50	41.88	0	1	0
2354124 200125	1523	40.2	92662.50	41.96	0	1	0
2354224 200125	1523	40.3	92287.50	42.01	0	1	0
2354324 200125	1523	40.4	89812.50	42.01	0	1	0
2354424 200125	1523	40.5	94537.50	41.93	0	1	0
2354524 200125	1523	40.6	91825.00	42.11	0	1	0
2354624 200125	1523	40.7	91637.50	42.04	0	1	0
2354724 200125	1523	40.8	92400.00	42.10	0	1	0
2354824 200125	1523	40.9	91475.00	42.06	0	1	0
2354924 200125	1523	41.0	90425.00	42.10	0	1	0
2355034 200125	1523	41.1	93275.00	42.04	0	1	0
2355124 200125	1523	41.2	93075.00	41.99	0	1	0
2355224 200125	1523	41.3	95075.00	42.00	0	1	0
2355333 200125	1523	41.4	89662.50	42.13	0	1	0
2355433 200125	1523	41.5	94037.50	42.12	0	1	0
2355533 200125	1523	41.6	90937.50	42.10	0	1	0
2355633 200125	1523	41.7	90587.50	42.06	0	1	0
2355733 200125	1523	41.8	89062.50	42.01	0	1	0
2355833 200125	1523	41.9	91637.50	41.86	0	1	0
2355933 200125	1523	42.0	92900.00	41.87	0	1	0
2356033 200125	1523	42.1	92537.50	41.98	0	1	0
2356133 200125	1523	42.2	93587.50	41.95	0	1	0
2356233 200125	1523	42.3	93700.00	41.97	0	1	0
2356333 200125	1523	42.4	93762.50	41.91	0	1	0
2356433 200125	1523	42.5	92237.50	42.09	0	1	0
2356533 200125	1523	42.6	91775.00	42.01	0	1	0
2356633 200125	1523	42.7	90725.00	42.05	0	1	0
2356733 200125	1523	42.8	91287.50	42.06	0	1	0
2356833 200125	1523	42.9	91500.00	42.16	0	1	0
2356933 200125	1523	43.0	92937.50	42.15	0	1	0
2357043 200125	1523	43.1	89687.50	42.15	0	1	0
2357142 200125	1523	43.2	93012.50	42.02	0	1	0
2357242 200125	1523	43.3	91250.00	42.00	0	1	0
2357342 200125	1523	43.4	90200.00	41.89	0	1	0
2357442 200125	1523	43.5	93712.50	41.73	0	1	0
2357542 200125	1523	43.6	91437.50	41.79	0	1	0
2357642 200125	1523	43.7	90650.00	41.78	0	1	0
2357742 200125	1523	43.8	93737.50	41.78	0	1	0
2357842 200125	1523	43.9	90962.50	41.89	0	1	0
2357942 200125	1523	44.0	90487.50	41.86	0	1	0
2358052 200125	1523	44.1	94362.50	41.75	0	1	0
2358152 200125	1523	44.2	92175.00	41.96	0	1	0
2358252 200125	1523	44.3	93075.00	41.92	0	1	0
2358352 200125	1523	44.4	90775.00	42.01	0	1	0
2358452 200125	1523	44.5	92075.00	42.03	0	1	0
2358552 200125	1523	44.6	92462.50	41.96	0	1	0
2358652 200125	1523	44.7	92025.00	42.00	0	1	0
2358752 200125	1523	44.8	93425.00	42.07	0	1	0
2358852 200125	1523	44.9	92775.00	42.05	0	1	0
2358952 200125	1523	45.0	91187.50	42.13	0	1	0
2359062 200125	1523	45.1	92762.50	42.17	0	1	0
2359151 200125	1523	45.2	91825.00	42.09	0	1	0
2359251 200125	1523	45.3	92125.00	42.08	0	1	0
2359351 200125	1523	45.4	90462.50	42.03	0	1	0
2359451 200125	1523	45.5	92925.00	42.02	0	1	0
2359561 200125	1523	45.6	92462.50	42.06	0	1	0
2359651 200125	1523	45.7	90137.50	42.06	0	1	0
2359751 200125	1523	45.8	93200.00	41.97	0	1	0
2359861 200125	1523	45.9	92712.50	41.96	0	1	0
2359951 200125	1523	46.0	93325.00	41.96	0	1	0
2400061 200125	1523	46.1	91975.00	42.06	0	1	0
2400161 200125	1523	46.2	92450.00	42.02	0	1	0
2400261 200125	1523	46.3	93825.00	42.05	0	1	0
2400361 200125	1523	46.4	91812.50	42.13	0	1	0
2400461 200125	1523	46.5	92675.00	42.19	0	1	0
2400561 200125	1523	46.6	92312.50	42.18	0	1	0
2400661 200125	1523	46.7	92387.50	42.17	0	1	0
2400761 200125	1523	46.8	93500.00	42.27	0	1	0
2400861 200125	1523	46.9	92662.50	42.28	0	1	0
2400961 200125	1523	47.0	93850.00	42.28	0	1	0
2401070 200125	1523	47.1	91725.00	42.31	0	1	0
2401170 200125	1523	47.2	95050.00	42.29	0	1	0
2401270 200125	1523	47.3	89875.00	42.41	0	1	0
2401370 200125	1523	47.4	93450.00	42.23	0	1	0
2401470 200125	1523	47.5	92375.00	42.31	0	1	0
2401570 200125	1523	47.6	91875.00	42.29	0	1	0
2401670 200125	1523	47.7	92737.50	42.27	0	1	0
2401770 200125	1523	47.8	91912.50	42.29	0	1	0
2401870 200125	1523	47.9	92825.00	42.22	0	1	0
2401970 200125	1523	48.0	91687.50	42.23	0	1	0
2402080 200125	1523	48.1	90900.00	42.13	0	1	0
2402180 200125	1523	48.2	93175.00	42.09	0	1	0
2402280 200125	1523	48.3	92762.50	42.01	0	1	0
2402380 200125	1523	48.4	91712.50	42.14	0	1	0
2402480 200125	1523	48.5	94537.50	42.06	0	1	0
2402580 200125	1523	48.6	91637.50	42.16	0	1	0
2402680 200125	1523	48.7	90975.00	42.14	0	1	0
2402780 200125	1523	48.8	94762.50	42.07	0	1	0
2402879 200125	1523	48.9	93700.00	42.19	0	1	0
2402980 200125	1523	49.0	93412.50	42.23	0	1	0
2403090 200125	1523	49.1	93075.00	42.31	0	1	0
2403189 200125	1523	49.2	92637.50	42.41	0	1	0
2403279 200125	1523	49.3	93212.50	42.38	0	1	0
2403389 200125	1523	49.4	94575.00	42.40	0	1	0
2403489 200125	1523	49.5	92237.50	42.53	0	1	0
2403589 200125	1523	49.6	93462.50	42.43	0	1	0
2403689 200125	1523	49.7	90937.50	42.51	0	1	0
2403779 200125	1523	49.8	92350.00	42.51	0	1	0
2403889 200125	1523	49.9	94325.00	42.40	0	1	0
2403989 200125	1523	50.0	92412.50	42.43	0	1	0
2404089 200125	1523	50.1	93700.00	42.39	0	1	0
2404189 200125	1523	50.2	89412.50	42.41	0	1	0
2404289 200125	1523	50.3	92262.50	42.27	0	1	0
2404389 200125	1523	50.4	91462.50	42.23	0	1	0
2404489 200125	1523	50.5	93000.00	42.09	0	1	0
2404589 200125	1523	50.6	91187.50	42.12	0	1	0
2404689 200125	1523	50.7	91062.50	42.02	0	1	0
2404788 200125	1523	50.8	93950.00	42.02	0	1	0
2404889 200125	1523	50.9	94225.00	42.09	0	1	0
2404989 200125	1523	51.0	92800.00	42.09	0	1	0
2405098 200125	1523	51.1	92775.00	42.11	0	1	0
2405198 200125	1523	51.2	93187.50	42.07	0	1	0
2405298 200125	1523	51.3	93112.50	42.24	0	1	0
2405398 200125	1523	51.4	92875.00	42.27	0	1	0
2405498 200125	1523	51.5	92987.50	42.34	0	1	0
2405598 200125	1523	51.6	93425.00	42.34	0	1	0
2405698 200125	1523	51.7	90737.50	42.44	0	1	0
2405798 200125	1523	51.8	90737.50	42.42	0	1	0
2405898 200125	1523	51.9	91587.50	42.28	0	1	0
2405998 200125	1523	52.0	93312.50	42.16	0	1	0
2406108 200125	1523	52.1	92200.00	42.18	0	1	0
2406208 200125	1523	52.2	93637.50	42.16	0	1	0
2406308 200125	1523	52.3	90650.00	42.18	0	1	0
2406408 200125	1523	52.4	91287.50	42.07	0	1	0
2406508 200125	1523	52.5	92675.00	42.00	0	1	0
2406608 200125	1523	52.6	90275.00	41.98	0	1	0
2406708 200125	1523	52.7	90700.00	41.84	0	1	0
2406808 200125	1523	52.8	92612.50	41.84	0	1	0
2406908 200125	1523	52.9	91662.50	41.92	0	1	0
2407008 200125	1523	53.0	90987.50	41.93	0	1	0
2407118 200125	1523	53.1	92237.50	41.82	0	1	0
2407208 200125	1523	53.2	90937.50	41.82	0	1	0
2407307 200125	1523	53.3	94287.50	41.70	0	1	0
2407407 200125	1523	53.4	92537.50	41.86	0	1	0
2407507 200125	1523	53.5	90812.50	41.92	0	1	0
2407617 200125	1523	53.6	91187.50	41.84	0	1	0
2407707 200125	1523	53.7	92887.50	41.88	0	1	0
2407807 200125	1523	53.8	90825.00	41.98	0	1	0
2407917 200125	1523	53.9	95587.50	41.90	0	1	0
2408007 200125	1523	54.0	92612.50	42.07	0	1	0
2408117 200125	1523	54.1	91850.00	42.15	0	1	0
2408217 200125	1523	54.2	91850.00	42.13	0	1	0
2408317 200125	1523	54.3	92550.00	42.17	0	1	0
2408417 200125	1523	54.4	91850.00	42.09	0	1	0
2408517 200125	1523	54.5	93087.50	42.06	0	1	0
2408617 200125	1523	54.6	91037.50	42.16	0	1	0
2408717 200125	1523	54.7	91187.50	42.16	0	1	0
2408817 200125	1523	54.8	91187.50	42.08	0	1	0
2408916 200125	1523	54.9	92087.50	42.10	0	1	0
2409017 200125	1523	55.0	92350.00	41.94	0	1	0
2409126 200125	1523	55.1	91875.00	41.93	0	1	0
2409226 200125	1523	55.2	92537.50	41.93	0	1	0
2409326 200125	1523	55.3	92500.00	41.96	0	1	0
2409426 200125	1523	55.4	93712.50	41.96	0	1	0
2409526 200125	1523	55.5	93075.00	42.04	0	1	0
2409626 200125	1523	55.6	92100.00	42.04	0	1	0
2409726 200125	1523	55.7	91225.00	42.09	0	1	0
2409826 200125	1523	55.8	95087.50	42.09	0	1	0
2409926 200125	1523	55.9	92637.50	42.26	0	1	0
2410026 200125	1523	56.0	91950.00	42.29	0	1	0
2410136 200125	1523	56.1	95275.00	42.27	0	1	0
2410236 200125	1523	56.2	95275.00	42.42	0	1	0
2410336 200125	1523	56.3	89987.50	42.55	0	1	0
2410436 200125	1523	56.4	89662.50	42.43	0	1	0
2410536 200125	1523	56.5	92950.00	42.25	0	1	0
2410636 200125	1523	56.6	93275.00	42.25	0	1	0
2410736 200125	1523	56.7	91775.00	42.30	0	1	0
2410835 200125	1523	56.8	90012.50	42.32	0	1	0
2410935 200125	1523	56.9	92900.00	42.10	0	1	0
2411035 200125	1523	57.0	91500.00	42.11	0	1	0
2411145 200125	1523	57.1	96525.00	42.09	0	1	0
2411235 200125	1523	57.2	96525.00	42.14	0	1	0
2411335 200125	1523	57.3	92450.00	42.20	0	1	0
2411435 200125	1523	57.4	92025.00	42.31	0	1	0
2411535 200125	1523	57.5	93200.00	42.42	0	1	0
2411645 200125	1523	57.6	92000.00	42.43	0	1	0
2411735 200125	1523	57.7	92562.50	42.37	0	1	0
2411835 200125	1523	57.8	90162.50	42.41	0	1	0
2411935 200125	1523	57.9	95275.00	42.41	0	1	0
2412035 200125	1523	58.0	93262.50	42.52	0	1	0
2412145 200125	1523	58.1	92212.50	42.60	0	1	0
2412245 200125	1523	58.2	92212.50	42.41	0	1	0
2412345 200125	1523	58.3	91300.00	42.21	0	1	0
2412445 200125	1523	58.4	92937.50	42.16	0	1	0
2412545 200125	1523	58.5	92012.50	42.20	0	1	0
2412644 200125	1523	58.6	93125.00	42.15	0	1	0
2412744 200125	1523	58.7	90650.00	42.20	0	1	0
2412844 200125	1523	58.8	91012.50	42.11	0	1	0
2412944 200125	1523	58.9	93100.00	42.15	0	1	0
2413044 200125	1523	59.0	91775.00	42.05	0	1	0
2413154 200125	1523	59.1	90375.00	41.99	0	1	0
2413254 200125	1523	59.2	90375.00	41.90	0	1	0
2413354 200125	1523	59.3	91087.50	41.82	0	1	0
2413454 200125	1523	59.4	93862.50	41.81	0	1	0
2413554 200125	1523	59.5	91162.50	41.85	0	1	0
2413654 200125	1523	59.6	92875.00	41.81	0	1	0
2413754 200125	1523	59.7	93000.00	41.80	0	1	0
2413854 200125	1523	59.8	91650.00	41.91	0	1	0
2413954 200125	1523	59.9	91325.00	41.94	0	1	0
2414055 200125	1524	0.0	93287.50	41.86	0	1	0
2414165 200125	1524	0.1	91525.00	41.92	0	1	0
2414254 200125	1524	0.2	91887.50	41.98	0	1	0
2414354 200125	1524	0.3	90412.50	42.04	0	1	0
2414464 200125	1524	0.4	92950.00	42.01	0	1	0
2414554 200125	1524	0.5	90950.00	41.97	0	1	0
2414664 200125	1524	0.6	93387.50	41.96	0	1	0
2414764 200125	1524	0.7	92912.50	41.99	0	1	0
2414854 200125	1524	0.8	92625.00	41.98	0	1	0
2414964 200125	1524	0.9	91912.50	42.03	0	1	0
2415064 200125	1524	1.0	92625.00	42.05	0	1	0
2415164 200125	1524	1.1	92387.50	42.02	0	1	0
2415264 200125	1524	1.2	92387.50	42.06	0	1	0
2415364 200125	1524	1.3	89787.50	42.08	0	1	0
2415464 200125	1524	1.4	93425.00	42.06	0	1	0
2415564 200125	1524	1.5	90862.50	42.08	0	1	0
2415664 200125	1524	1.6	92462.50	42.07	0	1	0
2415764 200125	1524	1.7	92287.50	42.03	0	1	0
2415864 200125	1524	1.8	91337.50	42.00	0	1	0
2415964 200125	1524	1.9	93225.00	41.95	0	1	0
2416064 200125	1524	2.0	91962.50	42.01	0	1	0
2416174 200125	1524	2.1	93712.50	41.98	0	1	0
2416274 200125	1524	2.2	93712.50	42.04	0	1	0
2416374 200125	1524	2.3	92025.00	42.09	0	1	0
2416474 200125	1524	2.4	92775.00	42.20	0	1	0
2416574 200125	1524	2.5	92637.50	42.17	0	1	0
2416673 200125	1524	2.6	93487.50	42.25	0	1	0
2416773 200125	1524	2.7	91500.00	42.29	0	1	0
2416873 200125	1524	2.8	92925.00	42.26	0	1	0
2416973 200125	1524	2.9	91687.50	42.33	0	1	0
2417073 200125	1524	3.0	90687.50	42.26	0	1	0
2417183 200125	1524	3.1	90425.00	42.20	0	1	0
2417283 200125	1524	3.2	90425.00	42.05	0	1	0
2417383 200125	1524	3.3	92362.50	41.91	0	1	0
2417483 200125	1524	3.4	92587.50	41.92	0	1	0
2417583 200125	1524	3.5	92650.00	41.91	0	1	0
2417683 200125	1524	3.6	94200.00	41.91	0	1	0
2417783 200125	1524	3.7	91187.50	41.95	0	1	0
2417883 200125	1524	3.8	92387.50	41.93	0	1	0
2417983 200125	1524	3.9	91562.50	41.91	0	1	0
2418083 200125	1524	4.0	94800.00	41.90	0	1	0
2418193 200125	1524	4.1	91025.00	42.09	0	1	0
2418293 200125	1524	4.2	91025.00	42.11	0	1	0
2418383 200125	1524	4.3	93475.00	42.14	0	1	0
2418493 200125	1524	4.4	93962.50	42.19	0	1	0
2418593 200125	1524	4.5	90500.00	42.25	0	1	0
2418693 200125	1524	4.6	92300.00	42.16	0	1	0
2418792 200125	1524	4.7	92212.50	42.07	0	1	0
2418892 200125	1524	4.8	92700.00	42.12	0	1	0
2418992 200125	1524	4.9	92887.50	42.13	0	1	0
2419092 200125	1524	5.0	91225.00	42.19	0	1	0
2419192 200125	1524	5.1	93650.00	42.03	0	1	0
2419292 200125	1524	5.2	93650.00	42.15	0	1	0
2419392 200125	1524	5.3	93100.00	42.27	0	1	0
2419492 200125	1524	5.4	92462.50	42.25	0	1	0
2419592 200125	1524	5.5	93037.50	42.18	0	1	0
2419692 200125	1524	5.6	93000.00	42.30	0	1	0
2419792 200125	1524	5.7	92062.50	42.33	0	1	0
2419892 200125	1524	5.8	91875.00	42.32	0	1	0
2419992 200125	1524	5.9	90912.50	42.28	0	1	0
2420092 200125	1524	6.0	92150.00	42.19	0	1	0
2420202 200125	1524	6.1	94300.00	42.24	0	1	0
2420302 200125	1524	6.2	94300.00	42.26	0	1	0
2420402 200125	1524	6.3	91262.50	42.29	0	1	0
2420501 200125	1524	6.4	92575.00	42.21	0	1	0
2420601 200125	1524	6.5	93237.50	42.22	0	1	0
2420701 200125	1524	6.6	91087.50	42.23	0	1	0
2420801 200125	1524	6.7	92937.50	42.14	0	1	0
2420901 200125	1524	6.8	92137.50	42.18	0	1	0
2421001 200125	1524	6.9	90787.50	42.19	0	1	0
2421101 200125	1524	7.0	91500.00	42.18	0	1	0
2421211 200125	1524	7.1	92212.50	42.16	0	1	0
2421311 200125	1524	7.2	92012.50	42.06	0	1	0
2421411 200125	1524	7.3	92287.50	41.96	0	1	0
2421511 200125	1524	7.4	92162.50	42.00	0	1	0
2421611 200125	1524	7.5	90825.00	41.99	0	1	0
2421711 200125	1524	7.6	91900.00	41.88	0	1	0
2421811 200125	1524	7.7	92087.50	41.91	0	1	0
2421911 200125	1524	7.8	90625.00	41.88	0	1	0
2422011 200125	1524	7.9	91662.50	41.81	0	1	0
2422111 200125	1524	8.0	91462.50	41.85	0	1	0
2422221 200125	1524	8.1	91625.00	41.85	0	1	0
2422311 200125	1524	8.2	91625.00	41.82	0	1	0
2422410 200125	1524	8.3	89725.00	41.80	0	1	0
2422520 200125	1524	8.4	94575.00	41.69	0	1	0
2422610 200125	1524	8.5	92762.50	41.80	0	1	0
2422720 200125	1524	8.6	92000.00	41.88	0	1	0
2422820 200125	1524	8.7	89537.50	41.89	0	1	0
2422920 200125	1524	8.8	92087.50	41.77	0	1	0
2423020 200125	1524	8.9	93212.50	41.84	0	1	0
2423110 200125	1524	9.0	92150.00	41.91	0	1	0
2423220 200125	1524	9.1	91875.00	41.94	0	1	0
2423320 200125	1524	9.2	90950.00	41.95	0	1	0
2423420 200125	1524	9.3	93512.50	41.92	0	1	0
2423520 200125	1524	9.4	92000.00	42.09	0	1	0
2423620 200125	1524	9.5	93025.00	41.97	0	1	0
2423720 200125	1524	9.6	91200.00	41.99	0	1	0
2423820 200125	1524	9.7	93700.00	41.95	0	1	0
2423920 200125	1524	9.8	91737.50	42.14	0	1	0
2424020 200125	1524	9.9	92025.00	42.12	0	1	0
2424119 200125	1524	10.0	92612.50	42.07	0	1	0
2424229 200125	1524	10.1	93037.50	42.09	0	1	0
2424329 200125	1524	10.2	93400.00	42.14	0	1	0
2424429 200125	1524	10.3	92300.00	42.25	0	1	0
2424528 200125	1524	10.4	91287.50	42.20	0	1	0
2424628 200125	1524	10.5	91937.50	42.16	0	1	0
2424728 200125	1524	10.6	91237.50	42.12	0	1	0
2424828 200125	1524	10.7	92187.50	42.12	0	1	0
2424928 200125	1524	10.8	90862.50	42.05	0	1	0
2425028 200125	1524	10.9	91387.50	42.01	0	1	0
2425128 200125	1524	11.0	91812.50	41.98	0	1	0
2425238 200125	1524	11.1	92800.00	41.95	0	1	0
2425338 200125	1524	11.2	91962.50	41.93	0	1	0
2425438 200125	1524	11.3	91312.50	41.87	0	1	0
2425538 200125	1524	11.4	93237.50	41.83	0	1	0
2425638 200125	1524	11.5	91650.00	41.91	0	1	0
2425738 200125	1524	11.6	91887.50	41.90	0	1	0
2425838 200125	1524	11.7	92062.50	41.93	0	1	0
2425938 200125	1524	11.8	93087.50	41.92	0	1	0
2426038 200125	1524	11.9	90825.00	42.02	0	1	0
2426138 200125	1524	12.0	92450.00	42.00	0	1	0
2426248 200125	1524	12.1	91762.50	42.03	0	1	0
2426348 200125	1524	12.2	91762.50	41.98	0	1	0
2426437 200125	1524	12.3	90350.00	41.97	0	1	0
2426547 200125	1524	12.4	92550.00	41.93	0	1	0
2426647 200125	1524	12.5	90887.50	41.90	0	1	0
2426747 200125	1524	12.6	92962.50	41.86	0	1	0
2426847 200125	1524	12.7	92275.00	41.91	0	1	0
2426947 200125	1524	12.8	93187.50	41.92	0	1	0
2427047 200125	1524	12.9	90825.00	41.93	0	1	0
2427147 200125	1524	13.0	90875.00	41.93	0	1	0
2427247 200125	1524	13.1	93887.50	41.85	0	1	0
2427347 200125	1524	13.2	91512.50	41.95	0	1	0
2427447 200125	1524	13.3	92537.50	41.94	0	1	0
2427547 200125	1524	13.4	93662.50	42.04	0	1	0
2427647 200125	1524	13.5	92687.50	42.09	0	1	0
2427747 200125	1524	13.6	91800.00	42.17	0	1	0
2427847 200125	1524	13.7	93187.50	42.12	0	1	0
2427947 200125	1524	13.8	91825.00	42.16	0	1	0
2428047 200125	1524	13.9	92375.00	42.10	0	1	0
2428147 200125	1524	14.0	90250.00	42.17	0	1	0
2428257 200125	1524	14.1	91462.50	42.14	0	1	0
2428356 200125	1524	14.2	91462.50	42.03	0	1	0
2428456 200125	1524	14.3	90712.50	42.03	0	1	0
2428556 200125	1524	14.4	92250.00	41.94	0	1	0
2428656 200125	1524	14.5	91425.00	41.88	0	1	0
2428756 200125	1524	14.6	94587.50	41.82	0	1	0
2428856 200125	1524	14.7	92200.00	41.95	0	1	0
2428956 200125	1524	14.8	92812.50	41.90	0	1	0
2429056 200125	1524	14.9	91862.50	41.95	0	1	0
2429156 200125	1524	15.0	92962.50	41.93	0	1	0
2429266 200125	1524	15.1	91287.50	42.05	0	1	0
2429366 200125	1524	15.2	93187.50	42.04	0	1	0
2429466 200125	1524	15.3	92212.50	42.12	0	1	0
2429566 200125	1524	15.4	93825.00	42.19	0	1	0
2429666 200125	1524	15.5	92100.00	42.26	0	1	0
2429766 200125	1524	15.6	91237.50	42.29	0	1	0
2429866 200125	1524	15.7	93712.50	42.14	0	1	0
2429966 200125	1524	15.8	93850.00	42.20	0	1	0
2430066 200125	1524	15.9	93125.00	42.25	0	1	0
2430166 200125	1524	16.0	92550.00	42.31	0	1	0
2430276 200125	1524	16.1	93762.50	42.29	0	1	0
2430365 200125	1524	16.2	92300.00	42.40	0	1	0
2430465 200125	1524	16.3	91937.50	42.36	0	1	0
2430565 200125	1524	16.4	91812.50	42.35	0	1	0
2430665 200125	1524	16.5	92550.00	42.26	0	1	0
2430775 200125	1524	16.6	93237.50	42.28	0	1	0
2430865 200125	1524	16.7	92500.00	42.37	0	1	0
2430965 200125	1524	16.8	91237.50	42.31	0	1	0
2431075 200125	1524	16.9	92600.00	42.20	0	1	0
2431165 200125	1524	17.0	91575.00	42.17	0	1	0
2431275 200125	1524	17.1	91375.00	42.13	0	1	0
2431375 200125	1524	17.2	93675.00	42.02	0	1	0
2431475 200125	1524	17.3	90987.50	42.08	0	1	0
2431575 200125	1524	17.4	93337.50	42.04	0	1	0
2431675 200125	1524	17.5	92275.00	42.11	0	1	0
2431775 200125	1524	17.6	91637.50	42.10	0	1	0
2431875 200125	1524	17.7	91637.50	42.02	0	1	0
2431975 200125	1524	17.8	92350.00	41.99	0	1	0
2432075 200125	1524	17.9	90412.50	42.04	0	1	0
2432175 200125	1524	18.0	91462.50	41.94	0	1	0
2432285 200125	1524	18.1	93550.00	41.93	0	1	0
2432384 200125	1524	18.2	90625.00	42.03	0	1	0
2432484 200125	1524	18.3	90175.00	41.89	0	1	0
2432584 200125	1524	18.4	93287.50	41.86	0	1	0
2432684 200125	1524	18.5	96150.00	41.85	0	1	0
2432784 200125	1524	18.6	92312.50	42.03	0	1	0
2432884 200125	1524	18.7	91450.00	42.06	0	1	0
2432984 200125	1524	18.8	91912.50	42.05	0	1	0
2433084 200125	1524	18.9	92525.00	42.03	0	1	0
2433184 200125	1524	19.0	90625.00	42.13	0	1	0
2433294 200125	1524	19.1	92862.50	42.09	0	1	0
2433394 200125	1524	19.2	91737.50	42.06	0	1	0
2433494 200125	1524	19.3	91075.00	42.11	0	1	0
2433594 200125	1524	19.4	90700.00	42.15	0	1	0
2433694 200125	1524	19.5	92562.50	42.03	0	1	0
2433794 200125	1524	19.6	92175.00	41.87	0	1	0
2433894 200125	1524	19.7	91675.00	41.86	0	1	0
2433994 200125	1524	19.8	94875.00	41.87	0	1	0
2434094 200125	1524	19.9	93037.50	42.01	0	1	0
2434193 200125	1524	20.0	92387.50	42.03	0	1	0
2434304 200125	1524	20.1	91800.00	42.11	0	1	0
2434393 200125	1524	20.2	93612.50	42.06	0	1	0
2434493 200125	1524	20.3	92225.00	42.15	0	1	0
2434593 200125	1524	20.4	91375.00	42.20	0	1	0
2434693 200125	1524	20.5	93487.50	42.23	0	1	0
2434803 200125	1524	20.6	92850.00	42.27	0	1	0
2434893 200125	1524	20.7	91087.50	42.30	0	1	0
2434993 200125	1524	20.8	92512.50	42.27	0	1	0
2435093 200125	1524	20.9	91112.50	42.17	0	1	0
2435193 200125	1524	21.0	92575.00	42.08	0	1	0
2435303 200125	1524	21.1	93012.50	42.09	0	1	0
2435403 200125	1524	21.2	92787.50	42.14	0	1	0
2435503 200125	1524	21.3	92475.00	42.11	0	1	0
2435603 200125	1524	21.4	92150.00	42.12	0	1	0
2435703 200125	1524	21.5	92562.50	42.15	0	1	0
2435803 200125	1524	21.6	92687.50	42.11	0	1	0
2435903 200125	1524	21.7	93875.00	42.10	0	1	0
2436003 200125	1524	21.8	94162.50	42.23	0	1	0
2436102 200125	1524	21.9	92437.50	42.30	0	1	0
2436203 200125	1524	22.0	92000.00	42.36	0	1	0
2436312 200125	1524	22.1	94412.50	42.34	0	1	0
2436412 200125	1524	22.2	89787.50	42.40	0	1	0
2436512 200125	1524	22.3	93025.00	42.26	0	1	0
2436612 200125	1524	22.4	92125.00	42.29	0	1	0
2436712 200125	1524	22.5	90662.50	42.29	0	1	0
2436812 200125	1524	22.6	90937.50	42.20	0	1	0
2436912 200125	1524	22.7	90600.00	42.12	0	1	0
2437012 200125	1524	22.8	93075.00	41.98	0	1	0
2437112 200125	1524	22.9	93125.00	41.93	0	1	0
2437212 200125	1524	23.0	92125.00	41.96	0	1	0
2437322 200125	1524	23.1	92687.50	41.96	0	1	0
2437422 200125	1524	23.2	92062.50	41.89	0	1	0
2437522 200125	1524	23.3	92300.00	41.99	0	1	0
2437622 200125	1524	23.4	91987.50	41.96	0	1	0
2437722 200125	1524	23.5	91762.50	41.95	0	1	0
2437822 200125	1524	23.6	92262.50	42.00	0	1	0
2437922 200125	1524	23.7	92625.00	42.06	0	1	0
2438022 200125	1524	23.8	92775.00	42.15	0	1	0
2438121 200125	1524	23.9	91087.50	42.14	0	1	0
2438221 200125	1524	24.0	92287.50	42.05	0	1	0
2438331 200125	1524	24.1	90650.00	42.05	0	1	0
2438421 200125	1524	24.2	91775.00	41.96	0	1	0
2438521 200125	1524	24.3	91937.50	41.95	0	1	0
2438621 200125	1524	24.4	91062.50	41.93	0	1	0
2438721 200125	1524	24.5	93875.00	41.89	0	1	0
2438831 200125	1524	24.6	91650.00	41.99	0	1	0
2438921 200125	1524	24.7	89837.50	41.96	0	1	0
2439021 200125	1524	24.8	93075.00	41.83	0	1	0
2439121 200125	1524	24.9	92825.00	41.85	0	1	0
2439221 200125	1524	25.0	90487.50	41.92	0	1	0
2439331 200125	1524	25.1	92387.50	41.84	0	1	0
2439431 200125	1524	25.2	91762.50	41.92	0	1	0
2439531 200125	1524	25.3	92475.00	41.92	0	1	0
2439631 200125	1524	25.4	92425.00	41.94	0	1	0
2439730 200125	1524	25.5	91500.00	42.01	0	1	0
2439830 200125	1524	25.6	92450.00	41.90	0	1	0
2439930 200125	1524	25.7	90925.00	41.94	0	1	0
2440030 200125	1524	25.8	93500.00	41.98	0	1	0
2440130 200125	1524	25.9	92712.50	42.00	0	1	0
2440230 200125	1524	26.0	94175.00	42.00	0	1	0
2440340 200125	1524	26.1	91637.50	42.16	0	1	0
2440440 200125	1524	26.2	92425.00	42.13	0	1	0
2440540 200125	1524	26.3	92012.50	42.16	0	1	0
2440640 200125	1524	26.4	90275.00	42.14	0	1	0
2440740 200125	1524	26.5	90450.00	42.04	0	1	0
2440840 200125	1524	26.6	92312.50	42.00	0	1	0
2440940 200125	1524	26.7	91637.50	41.99	0	1	0
2441040 200125	1524	26.8	92537.50	42.02	0	1	0
2441140 200125	1524	26.9	91350.00	41.98	0	1	0
2441240 200125	1524	27.0	92287.50	41.92	0	1	0
2441350 200125	1524	27.1	90800.00	41.83	0	1	0
2441450 200125	1524	27.2	92862.50	41.79	0	1	0
2441550 200125	1524	27.3	92725.00	41.81	0	1	0
2441649 200125	1524	27.4	92600.00	41.85	0	1	0
2441749 200125	1524	27.5	93475.00	41.95	0	1	0
2441849 200125	1524	27.6	92037.50	42.09	0	1	0
2441949 200125	1524	27.7	93762.50	42.07	0	1	0
2442049 200125	1524	27.8	92462.50	42.17	0	1	0
2442149 200125	1524	27.9	92912.50	42.17	0	1	0
2442249 200125	1524	28.0	91912.50	42.24	0	1	0
2442349 200125	1524	28.1	92387.50	42.22	0	1	0
2442449 200125	1524	28.2	91312.50	42.29	0	1	0
2442549 200125	1524	28.3	93312.50	42.22	0	1	0
2442649 200125	1524	28.4	93862.50	42.25	0	1	0
2442749 200125	1524	28.5	90762.50	42.30	0	1	0
2442849 200125	1524	28.6	89950.00	42.18	0	1	0
2442949 200125	1524	28.7	92175.00	42.09	0	1	0
2443049 200125	1524	28.8	90900.00	42.02	0	1	0
2443149 200125	1524	28.9	93100.00	41.95	0	1	0
2443249 200125	1524	29.0	91475.00	41.96	0	1	0
2443359 200125	1524	29.1	90062.50	41.94	0	1	0
2443459 200125	1524	29.2	93550.00	41.83	0	1	0
2443558 200125	1524	29.3	94637.50	41.93	0	1	0
2443658 200125	1524	29.4	89512.50	41.99	0	1	0
2443758 200125	1524	29.5	96825.00	41.80	0	1	0
2443858 200125	1524	29.6	90100.00	42.07	0	1	0
2443958 200125	1524	29.7	94162.50	42.08	0	1	0
2444058 200125	1524	29.8	91937.50	42.16	0	1	0
2444158 200125	1524	29.9	92550.00	42.21	0	1	0
2444258 200125	1524	30.0	93462.50	42.19	0	1	0
2444358 200125	1524	30.1	90637.50	42.28	0	1	0
2444468 200125	1524	30.2	91287.50	42.30	0	1	0
2444568 200125	1524	30.3	92475.00	42.20	0	1	0
2444668 200125	1524	30.4	90150.00	42.10	0	1	0
2444768 200125	1524	30.5	93550.00	42.13	0	1	0
2444868 200125	1524	30.6	93337.50	41.98	0	1	0
2444968 200125	1524	30.7	90787.50	42.13	0	1	0
2445068 200125	1524	30.8	93212.50	41.98	0	1	0
2445168 200125	1524	30.9	91512.50	42.04	0	1	0
2445268 200125	1524	31.0	94475.00	41.99	0	1	0
2445367 200125	1524	31.1	92412.50	42.03	0	1	0
2445477 200125	1524	31.2	91100.00	42.11	0	1	0
2445577 200125	1524	31.3	92862.50	42.11	0	1	0
2445677 200125	1524	31.4	91512.50	42.12	0	1	0
2445777 200125	1524	31.5	92387.50	42.18	0	1	0
2445877 200125	1524	31.6	93600.00	42.13	0	1	0
2445977 200125	1524	31.7	94050.00	42.14	0	1	0
2446077 200125	1524	31.8	93300.00	42.29	0	1	0
2446177 200125	1524	31.9	91425.00	42.29	0	1	0
2446277 200125	1524	32.0	93050.00	42.29	0	1	0
2446377 200125	1524	32.1	93650.00	42.23	0	1	0
2446477 200125	1524	32.2	91387.50	42.28	0	1	0
2446577 200125	1524	32.3	90550.00	42.30	0	1	0
2446677 200125	1524	32.4	91500.00	42.19	0	1	0
2446777 200125	1524	32.5	93462.50	42.19	0	1	0
2446887 200125	1524	32.6	93937.50	42.24	0	1	0
2446977 200125	1524	32.7	93050.00	42.25	0	1	0
2447077 200125	1524	32.8	93212.50	42.21	0	1	0
2447177 200125	1524	32.9	90775.00	42.21	0	1	0
2447276 200125	1524	33.0	92225.00	42.18	0	1	0
2447387 200125	1524	33.1	93262.50	42.14	0	1	0
2447486 200125	1524	33.2	92125.00	42.12	0	1	0
2447586 200125	1524	33.3	92600.00	42.15	0	1	0
2447686 200125	1524	33.4	92012.50	42.25	0	1	0
2447786 200125	1524	33.5	91525.00	42.27	0	1	0
2447886 200125	1524	33.6	92425.00	42.18	0	1	0
2447986 200125	1524	33.7	91325.00	42.11	0	1	0
2448086 200125	1524	33.8	90287.50	42.04	0	1	0
2448186 200125	1524	33.9	92825.00	41.91	0	1	0
2448286 200125	1524	34.0	92375.00	42.00	0	1	0
2448386 200125	1524	34.1	91100.00	42.00	0	1	0
2448496 200125	1524	34.2	91987.50	41.91	0	1	0
2448596 200125	1524	34.3	92587.50	41.90	0	1	0
2448696 200125	1524	34.4	92362.50	41.90	0	1	0
2448796 200125	1524	34.5	92775.00	41.92	0	1	0
2448896 200125	1524	34.6	91937.50	41.97	0	1	0
2448996 200125	1524	34.7	91312.50	41.95	0	1	0
2449096 200125	1524	34.8	93487.50	41.95	0	1	0
2449196 200125	1524	34.9	90662.50	42.09	0	1	0
2449296 200125	1524	35.0	92225.00	42.00	0	1	0
2449396 200125	1524	35.1	90375.00	41.99	0	1	0
2449505 200125	1524	35.2	92987.50	41.96	0	1	0
2449605 200125	1524	35.3	93075.00	42.00	0	1	0
2449705 200125	1524	35.4	91287.50	42.02	0	1	0
2449805 200125	1524	35.5	92862.50	41.98	0	1	0
2449905 200125	1524	35.6	89950.00	41.98	0	1	0
2450005 200125	1524	35.7	95712.50	41.89	0	1	0
2450105 200125	1524	35.8	91337.50	42.09	0	1	0
2450205 200125	1524	35.9	92450.00	41.99	0	1	0
2450305 200125	1524	36.0	93137.50	42.07	0	1	0
2450405 200125	1524	36.1	90500.00	42.11	0	1	0
2450505 200125	1524	36.2	92125.00	42.12	0	1	0
2450605 200125	1524	36.3	92812.50	42.08	0	1	0
2450705 200125	1524	36.4	94212.50	42.07	0	1	0
2450805 200125	1524	36.5	93100.00	42.20	0	1	0
2450905 200125	1524	36.6	93425.00	42.21	0	1	0
2451005 200125	1524	36.7	92725.00	42.37	0	1	0
2451105 200125	1524	36.8	93237.50	42.23	0	1	0
2451205 200125	1524	36.9	91850.00	42.32	0	1	0
2451305 200125	1524	37.0	93387.50	42.29	0	1	0
2451414 200125	1524	37.1	90750.00	42.30	0	1	0
2451514 200125	1524	37.2	94512.50	42.31	0	1	0
2451614 200125	1524	37.3	91800.00	42.42	0	1	0
2451714 200125	1524	37.4	92962.50	42.37	0	1	0
2451814 200125	1524	37.5	94362.50	42.32	0	1	0
2451914 200125	1524	37.6	92925.00	42.38	0	1	0
2452014 200125	1524	37.7	91887.50	42.35	0	1	0
2452114 200125	1524	37.8	91925.00	42.32	0	1	0
2452214 200125	1524	37.9	90400.00	42.26	0	1	0
2452314 200125	1524	38.0	89812.50	42.19	0	1	0
2452414 200125	1524	38.1	92937.50	42.03	0	1	0
2452524 200125	1524	38.2	93562.50	42.13	0	1	0
2452624 200125	1524	38.3	91112.50	42.09	0	1	0
2452724 200125	1524	38.4	92737.50	42.05	0	1	0
2452824 200125	1524	38.5	94137.50	42.04	0	1	0
2452924 200125	1524	38.6	91562.50	42.03	0	1	0
2453024 200125	1524	38.7	91125.00	41.97	0	1	0
2453133 200125	1524	38.8	93575.00	41.94	0	1	0
2453223 200125	1524	38.9	91500.00	42.01	0	1	0
2453323 200125	1524	39.0	92587.50	42.06	0	1	0
2453423 200125	1524	39.1	91925.00	42.19	0	1	0
2453533 200125	1524	39.2	91750.00	42.14	0	1	0
2453633 200125	1524	39.3	93250.00	42.06	0	1	0
2453733 200125	1524	39.4	92687.50	42.16	0	1	0
2453833 200125	1524	39.5	92075.00	42.15	0	1	0
2453933 200125	1524	39.6	91100.00	42.06	0	1	0
2454033 200125	1524	39.7	90575.00	42.04	0	1	0
2454133 200125	1524	39.8	91562.50	42.02	0	1	0
2454233 200125	1524	39.9	93800.00	41.93	0	1	0
2454333 200125	1524	40.0	93037.50	42.03	0	1	0
2454433 200125	1524	40.1	92900.00	42.05	0	1	0
2454533 200125	1524	40.2	92475.00	42.09	0	1	0
2454633 200125	1524	40.3	92487.50	42.13	0	1	0
2454733 200125	1524	40.4	91237.50	42.09	0	1	0
2454833 200125	1524	40.5	91712.50	42.03	0	1	0
2454932 200125	1524	40.6	89600.00	42.01	0	1	0
2455032 200125	1524	40.7	90500.00	41.94	0	1	0
2455132 200125	1524	40.8	90137.50	41.94	0	1	0
2455232 200125	1524	40.9	89337.50	41.87	0	1	0
2455332 200125	1524	41.0	93950.00	41.67	0	1	0
2455432 200125	1524	41.1	91625.00	41.72	0	1	0
2455542 200125	1524	41.2	91287.50	41.66	0	1	0
2455642 200125	1524	41.3	92750.00	41.60	0	1	0
2455742 200125	1524	41.4	91450.00	41.62	0	1	0
2455842 200125	1524	41.5	92500.00	41.63	0	1	0
2455942 200125	1524	41.6	91412.50	41.66	0	1	0
2456042 200125	1524	41.7	89562.50	41.74	0	1	0
2456142 200125	1524	41.8	92550.00	41.70	0	1	0
2456242 200125	1524	41.9	91875.00	41.81	0	1	0
2456342 200125	1524	42.0	91187.50	41.92	0	1	0
2456442 200125	1524	42.1	92162.50	41.80	0	1	0
2456552 200125	1524	42.2	93625.00	41.82	0	1	0
2456652 200125	1524	42.3	93600.00	41.93	0	1	0
2456752 200125	1524	42.4	93987.50	41.97	0	1	0
2456851 200125	1524	42.5	93725.00	42.08	0	1	0
2456951 200125	1524	42.6	91575.00	42.14	0	1	0
2457051 200125	1524	42.7	89287.50	42.14	0	1	0
2457151 200125	1524	42.8	89500.00	42.13	0	1	0
2457251 200125	1524	42.9	91075.00	41.99	0	1	0
2457351 200125	1524	43.0	89562.50	41.96	0	1	0
2457451 200125	1524	43.1	90662.50	41.88	0	1	0
2457561 200125	1524	43.2	92937.50	41.82	0	1	0
2457651 200125	1524	43.3	94400.00	41.79	0	1	0
2457761 200125	1524	43.4	92112.50	41.82	0	1	0
2457851 200125	1524	43.5	92525.00	41.74	0	1	0
2457961 200125	1524	43.6	92987.50	41.68	0	1	0
2458061 200125	1524	43.7	92675.00	41.75	0	1	0
2458151 200125	1524	43.8	92600.00	41.90	0	1	0
2458261 200125	1524	43.9	91937.50	42.04	0	1	0
2458361 200125	1524	44.0	90575.00	42.08	0	1	0
2458461 200125	1524	44.1	90237.50	42.12	0	1	0
2458561 200125	1524	44.2	91137.50	42.10	0	1	0
2458660 200125	1524	44.3	94387.50	42.02	0	1	0
2458760 200125	1524	44.4	92237.50	42.02	0	1	0
2458860 200125	1524	44.5	91450.00	42.03	0	1	0
2458960 200125	1524	44.6	92075.00	41.98	0	1	0
2459060 200125	1524	44.7	91775.00	41.94	0	1	0
2459160 200125	1524	44.8	93300.00	41.90	0	1	0
2459260 200125	1524	44.9	90025.00	41.93	0	1	0
2459360 200125	1524	45.0	91912.50	41.84	0	1	0
2459460 200125	1524	45.1	93562.50	41.90	0	1	0
2459570 200125	1524	45.2	92500.00	42.05	0	1	0
2459670 200125	1524	45.3	91575.00	42.12	0	1	0
2459770 200125	1524	45.4	96687.50	41.99	0	1	0
2459870 200125	1524	45.5	92425.00	42.19	0	1	0
2459970 200125	1524	45.6	93537.50	42.23	0	1	0
2500070 200125	1524	45.7	92250.00	42.30	0	1	0
2500170 200125	1524	45.8	92387.50	42.32	0	1	0
2500270 200125	1524	45.9	95550.00	42.28	0	1	0
2500370 200125	1524	46.0	91912.50	42.53	0	1	0
2500470 200125	1524	46.1	94412.50	42.53	0	1	0
2500579 200125	1524	46.2	92362.50	42.57	0	1	0
2500679 200125	1524	46.3	89150.00	42.56	0	1	0
2500779 200125	1524	46.4	93250.00	42.45	0	1	0
2500879 200125	1524	46.5	94137.50	42.30	0	1	0
2500979 200125	1524	46.6	91825.00	42.37	0	1	0
2501079 200125	1524	46.7	94137.50	42.30	0	1	0
2501179 200125	1524	46.8	91825.00	42.38	0	1	0
2501279 200125	1524	46.9	90762.50	42.36	0	1	0
2501379 200125	1524	47.0	92612.50	42.14	0	1	0
2501479 200125	1524	47.1	92200.00	42.17	0	1	0
2501579 200125	1524	47.2	94650.00	42.07	0	1	0
2501679 200125	1524	47.3	92225.00	42.17	0	1	0
2501779 200125	1524	47.4	92412.50	42.31	0	1	0
2501879 200125	1524	47.5	91712.50	42.28	0	1	0
2501989 200125	1524	47.6	92262.50	42.17	0	1	0
2502079 200125	1524	47.7	92075.00	42.19	0	1	0
2502179 200125	1524	47.8	90187.50	42.09	0	1	0
2502279 200125	1524	47.9	92200.00	42.02	0	1	0
2502379 200125	1524	48.0	92125.00	42.08	0	1	0
2502489 200125	1524	48.1	91575.00	42.06	0	1	0
2502589 200125	1524	48.2	93112.50	42.03	0	1	0
2502689 200125	1524	48.3	93400.00	41.96	0	1	0
2502788 200125	1524	48.4	92287.50	42.02	0	1	0
2502888 200125	1524	48.5	90537.50	42.01	0	1	0
2502988 200125	1524	48.6	90687.50	41.96	0	1	0
2503088 200125	1524	48.7	91350.00	41.89	0	1	0
2503188 200125	1524	48.8	92025.00	41.86	0	1	0
2503288 200125	1524	48.9	91612.50	41.94	0	1	0
2503388 200125	1524	49.0	93425.00	41.91	0	1	0
2503488 200125	1524	49.1	92625.00	41.97	0	1	0
2503598 200125	1524	49.2	91437.50	42.02	0	1	0
2503698 200125	1524	49.3	93575.00	41.94	0	1	0
2503798 200125	1524	49.4	91562.50	41.95	0	1	0
2503898 200125	1524	49.5	92462.50	41.92	0	1	0
2503998 200125	1524	49.6	95362.50	42.00	0	1	0
2504098 200125	1524	49.7	93162.50	42.21	0	1	0
2504198 200125	1524	49.8	92262.50	42.30	0	1	0
2504298 200125	1524	49.9	90900.00	42.31	0	1	0
2504398 200125	1524	50.0	92162.50	42.27	0	1	0
2504498 200125	1524	50.1	89687.50	42.22	0	1	0
2504607 200125	1524	50.2	91075.00	42.09	0	1	0
2504707 200125	1524	50.3	91762.50	42.07	0	1	0
2504807 200125	1524	50.4	93075.00	41.99	0	1	0
2504907 200125	1524	50.5	91687.50	42.06	0	1	0
2505007 200125	1524	50.6	90137.50	42.02	0	1	0
2505107 200125	1524	50.7	92425.00	41.79	0	1	0
2505207 200125	1524	50.8	91125.00	41.75	0	1	0
2505307 200125	1524	50.9	93787.50	41.70	0	1	0
2505407 200125	1524	51.0	92537.50	41.83	0	1	0
2505507 200125	1524	51.1	92075.00	41.85	0	1	0
2505607 200125	1524	51.2	92112.50	41.96	0	1	0
2505707 200125	1524	51.3	91937.50	42.00	0	1	0
2505807 200125	1524	51.4	91700.00	42.01	0	1	0
2505907 200125	1524	51.5	90937.50	41.95	0	1	0
2506017 200125	1524	51.6	91800.00	41.91	0	1	0
2506107 200125	1524	51.7	92375.00	41.99	0	1	0
2506207 200125	1524	51.8	91550.00	41.99	0	1	0
2506307 200125	1524	51.9	91487.50	42.01	0	1	0
2506407 200125	1524	52.0	92300.00	41.90	0	1	0
2506516 200125	1524	52.1	91700.00	41.89	0	1	0
2506616 200125	1524	52.2	92825.00	41.88	0	1	0
2506716 200125	1524	52.3	92512.50	41.91	0	1	0
2506816 200125	1524	52.4	93562.50	41.93	0	1	0
2506916 200125	1524	52.5	92050.00	42.02	0	1	0
2507016 200125	1524	52.6	88700.00	42.07	0	1	0
2507116 200125	1524	52.7	90025.00	41.93	0	1	0
2507216 200125	1524	52.8	91637.50	41.82	0	1	0
2507316 200125	1524	52.9	93850.00	41.83	0	1	0
2507416 200125	1524	53.0	92425.00	41.93	0	1	0
2507516 200125	1524	53.1	89987.50	41.94	0	1	0
2507626 200125	1524	53.2	93762.50	41.86	0	1	0
2507726 200125	1524	53.3	89625.00	41.90	0	1	0
2507826 200125	1524	53.4	93087.50	41.77	0	1	0
2507926 200125	1524	53.5	93850.00	41.75	0	1	0
2508026 200125	1524	53.6	92975.00	41.83	0	1	0
2508125 200125	1524	53.7	90287.50	42.03	0	1	0
2508226 200125	1524	53.8	93700.00	42.04	0	1	0
2508325 200125	1524	53.9	92300.00	42.13	0	1	0
2508425 200125	1524	54.0	93550.00	42.06	0	1	0
2508525 200125	1524	54.1	93050.00	42.11	0	1	0
2508635 200125	1524	54.2	92437.50	42.25	0	1	0
2508735 200125	1524	54.3	92150.00	42.19	0	1	0
2508835 200125	1524	54.4	92112.50	42.30	0	1	0
2508935 200125	1524	54.5	91275.00	42.26	0	1	0
2509035 200125	1524	54.6	91087.50	42.14	0	1	0
2509135 200125	1524	54.7	92587.50	42.06	0	1	0
2509235 200125	1524	54.8	93562.50	42.16	0	1	0
2509335 200125	1524	54.9	92162.50	42.16	0	1	0
2509435 200125	1524	55.0	92675.00	42.15	0	1	0
2509535 200125	1524	55.1	91750.00	42.11	0	1	0
2509635 200125	1524	55.2	89912.50	42.05	0	1	0
2509735 200125	1524	55.3	93625.00	41.94	0	1	0
2509835 200125	1524	55.4	93837.50	42.00	0	1	0
2509935 200125	1524	55.5	93750.00	42.08	0	1	0
2510044 200125	1524	55.6	91975.00	42.19	0	1	0
2510134 200125	1524	55.7	94387.50	42.23	0	1	0
2510234 200125	1524	55.8	90237.50	42.31	0	1	0
2510334 200125	1524	55.9	94075.00	42.16	0	1	0
2510434 200125	1524	56.0	91775.00	42.25	0	1	0
2510544 200125	1524	56.1	91625.00	42.21	0	1	0
2510644 200125	1524	56.2	92262.50	42.20	0	1	0
2510744 200125	1524	56.3	90887.50	42.31	0	1	0
2510844 200125	1524	56.4	93087.50	42.19	0	1	0
2510944 200125	1524	56.5	92050.00	42.15	0	1	0
2511044 200125	1524	56.6	92262.50	42.08	0	1	0
2511144 200125	1524	56.7	92700.00	42.09	0	1	0
2511244 200125	1524	56.8	90875.00	42.01	0	1	0
2511344 200125	1524	56.9	90950.00	42.04	0	1	0
2511444 200125	1524	57.0	92237.50	41.90	0	1	0
2511544 200125	1524	57.1	92825.00	41.92	0	1	0
2511654 200125	1524	57.2	91600.00	41.98	0	1	0
2511754 200125	1524	57.3	92500.00	41.95	0	1	0
2511853 200125	1524	57.4	92637.50	42.02	0	1	0
2511953 200125	1524	57.5	92100.00	42.00	0	1	0
2512053 200125	1524	57.6	93975.00	42.00	0	1	0
2512153 200125	1524	57.7	89912.50	42.08	0	1	0
2512253 200125	1524	57.8	91925.00	41.95	0	1	0
2512353 200125	1524	57.9	91662.50	42.00	0	1	0
2512453 200125	1524	58.0	95750.00	42.03	0	1	0
2512553 200125	1524	58.1	91650.00	42.19	0	1	0
2512663 200125	1524	58.2	92775.00	42.14	0	1	0
2512763 200125	1524	58.3	91425.00	42.19	0	1	0
2512863 200125	1524	58.4	91312.50	42.14	0	1	0
2512963 200125	1524	58.5	92162.50	42.08	0	1	0
2513063 200125	1524	58.6	93287.50	42.08	0	1	0
2513163 200125	1524	58.7	91062.50	42.05	0	1	0
2513263 200125	1524	58.8	92312.50	42.11	0	1	0
2513363 200125	1524	58.9	92550.00	42.12	0	1	0
2513463 200125	1524	59.0	90025.00	42.16	0	1	0
2513563 200125	1524	59.1	91725.00	41.91	0	1	0
2513663 200125	1524	59.2	93825.00	41.91	0	1	0
2513762 200125	1524	59.3	91262.50	41.96	0	1	0
2513862 200125	1524	59.4	92150.00	41.95	0	1	0
2513962 200125	1524	59.5	92612.50	41.99	0	1	0
2514072 200125	1524	59.6	92725.00	42.01	0	1	0
2514162 200125	1524	59.7	93512.50	41.98	0	1	0
2514262 200125	1524	59.8	90075.00	42.09	0	1	0
2514362 200125	1524	59.9	90712.50	41.99	0	1	0
2514463 200125	1525	0.0	92100.00	41.91	0	1	0
2514563 200125	1525	0.1	93200.00	42.00	0	1	0
2514673 200125	1525	0.2	91700.00	42.07	0	1	0
2514773 200125	1525	0.3	94337.50	41.97	0	1	0
2514873 200125	1525	0.4	90325.00	42.11	0	1	0
2514973 200125	1525	0.5	93162.50	42.03	0	1	0
2515073 200125	1525	0.6	91550.00	42.05	0	1	0
2515173 200125	1525	0.7	91862.50	42.00	0	1	0
2515273 200125	1525	0.8	93787.50	41.93	0	1	0
2515372 200125	1525	0.9	91537.50	42.09	0	1	0
2515472 200125	1525	1.0	91187.50	42.13	0	1	0
2515572 200125	1525	1.1	89587.50	42.09	0	1	0
2515682 200125	1525	1.2	93237.50	41.93	0	1	0
2515782 200125	1525	1.3	93625.00	42.00	0	1	0
2515882 200125	1525	1.4	89550.00	41.96	0	1	0
2515982 200125	1525	1.5	92287.50	41.93	0	1	0
2516082 200125	1525	1.6	91512.50	41.89	0	1	0
2516182 200125	1525	1.7	91825.00	41.89	0	1	0
2516282 200125	1525	1.8	91500.00	41.89	0	1	0
2516382 200125	1525	1.9	91775.00	41.78	0	1	0
2516482 200125	1525	2.0	93862.50	41.79	0	1	0
2516582 200125	1525	2.1	91387.50	41.91	0	1	0
2516692 200125	1525	2.2	89925.00	42.00	0	1	0
2516782 200125	1525	2.3	91800.00	41.85	0	1	0
2516892 200125	1525	2.4	91500.00	41.76	0	1	0
2516992 200125	1525	2.5	92412.50	41.85	0	1	0
2517092 200125	1525	2.6	90262.50	41.86	0	1	0
2517192 200125	1525	2.7	92150.00	41.80	0	1	0
2517281 200125	1525	2.8	93812.50	41.82	0	1	0
2517392 200125	1525	2.9	92900.00	41.92	0	1	0
2517491 200125	1525	3.0	88825.00	41.97	0	1	0
2517591 200125	1525	3.1	89900.00	41.74	0	1	0
2517691 200125	1525	3.2	93487.50	41.68	0	1	0
2517791 200125	1525	3.3	93900.00	41.84	0	1	0
2517891 200125	1525	3.4	92775.00	41.93	0	1	0
2517991 200125	1525	3.5	91212.50	41.99	0	1	0
2518091 200125	1525	3.6	92550.00	41.94	0	1	0
2518191 200125	1525	3.7	91312.50	42.04	0	1	0
2518291 200125	1525	3.8	93000.00	42.00	0	1	0
2518391 200125	1525	3.9	93787.50	41.96	0	1	0
2518491 200125	1525	4.0	92375.00	42.00	0	1	0
2518591 200125	1525	4.1	94087.50	42.16	0	1	0
2518701 200125	1525	4.2	90437.50	42.35	0	1	0
2518801 200125	1525	4.3	90562.50	42.21	0	1	0
2518901 200125	1525	4.4	92800.00	42.06	0	1	0
2519001 200125	1525	4.5	90675.00	42.07	0	1	0
2519101 200125	1525	4.6	92350.00	42.04	0	1	0
2519200 200125	1525	4.7	92362.50	42.03	0	1	0
2519301 200125	1525	4.8	92862.50	42.08	0	1	0
2519400 200125	1525	4.9	93012.50	42.07	0	1	0
2519500 200125	1525	5.0	91537.50	42.04	0	1	0
2519600 200125	1525	5.1	93487.50	42.00	0	1	0
2519710 200125	1525	5.2	93600.00	41.97	0	1	0
2519810 200125	1525	5.3	89337.50	42.12	0	1	0
2519910 200125	1525	5.4	91900.00	42.06	0	1	0
2520010 200125	1525	5.5	92887.50	42.02	0	1	0
2520110 200125	1525	5.6	90000.00	42.12	0	1	0
2520210 200125	1525	5.7	92700.00	42.01	0	1	0
2520310 200125	1525	5.8	89937.50	42.03	0	1	0
2520410 200125	1525	5.9	90137.50	41.90	0	1	0
2520510 200125	1525	6.0	94537.50	41.77	0	1	0
2520610 200125	1525	6.1	92562.50	41.90	0	1	0
2520710 200125	1525	6.2	93237.50	41.86	0	1	0
2520810 200125	1525	6.3	91650.00	41.85	0	1	0
2520920 200125	1525	6.4	92475.00	41.95	0	1	0
2521010 200125	1525	6.5	93175.00	41.98	0	1	0
2521119 200125	1525	6.6	91062.50	41.99	0	1	0
2521210 200125	1525	6.7	92000.00	42.04	0	1	0
2521309 200125	1525	6.8	91212.50	42.00	0	1	0
2521419 200125	1525	6.9	89650.00	42.06	0	1	0
2521509 200125	1525	7.0	92712.50	42.04	0	1	0
2521619 200125	1525	7.1	92837.50	41.96	0	1	0
2521719 200125	1525	7.2	91275.00	41.97	0	1	0
2521819 200125	1525	7.3	91675.00	41.88	0	1	0
2521919 200125	1525	7.4	92562.50	41.88	0	1	0
2522019 200125	1525	7.5	89912.50	41.89	0	1	0
2522119 200125	1525	7.6	92425.00	41.74	0	1	0
2522219 200125	1525	7.7	91950.00	41.80	0	1	0
2522319 200125	1525	7.8	91562.50	41.80	0	1	0
2522419 200125	1525	7.9	91687.50	41.82	0	1	0
2522519 200125	1525	8.0	91612.50	41.91	0	1	0
2522619 200125	1525	8.1	93837.50	41.86	0	1	0
2522729 200125	1525	8.2	91812.50	41.90	0	1	0
2522828 200125	1525	8.3	92900.00	41.93	0	1	0
2522929 200125	1525	8.4	92212.50	41.98	0	1	0
2523028 200125	1525	8.5	92875.00	41.97	0	1	0
2523128 200125	1525	8.6	91250.00	42.10	0	1	0
2523228 200125	1525	8.7	92087.50	42.05	0	1	0
2523328 200125	1525	8.8	93125.00	42.05	0	1	0
2523428 200125	1525	8.9	91050.00	42.12	0	1	0
2523528 200125	1525	9.0	93100.00	42.09	0	1	0
2523628 200125	1525	9.1	91237.50	42.16	0	1	0
2523738 200125	1525	9.2	92087.50	42.04	0	1	0
2523838 200125	1525	9.3	91212.50	42.06	0	1	0
2523938 200125	1525	9.4	91075.00	41.98	0	1	0
2524038 200125	1525	9.5	92025.00	41.93	0	1	0
2524138 200125	1525	9.6	92487.50	41.89	0	1	0
2524238 200125	1525	9.7	92537.50	41.95	0	1	0
2524338 200125	1525	9.8	94225.00	41.97	0	1	0
2524438 200125	1525	9.9	90937.50	42.02	0	1	0
2524537 200125	1525	10.0	91637.50	42.01	0	1	0
2524637 200125	1525	10.1	89100.00	41.95	0	1	0
2524747 200125	1525	10.2	89962.50	41.85	0	1	0
2524847 200125	1525	10.3	94337.50	41.75	0	1	0
2524947 200125	1525	10.4	92975.00	41.89	0	1	0
2525046 200125	1525	10.5	91700.00	41.98	0	1	0
2525146 200125	1525	10.6	91887.50	41.97	0	1	0
2525246 200125	1525	10.7	92650.00	41.94	0	1	0
2525346 200125	1525	10.8	91287.50	41.94	0	1	0
2525446 200125	1525	10.9	94275.00	41.81	0	1	0
2525546 200125	1525	11.0	92487.50	41.96	0	1	0
2525646 200125	1525	11.1	92825.00	42.00	0	1	0
2525746 200125	1525	11.2	92062.50	42.17	0	1	0
2525846 200125	1525	11.3	90887.50	42.26	0	1	0
2525946 200125	1525	11.4	89600.00	42.11	0	1	0
2526046 200125	1525	11.5	92662.50	41.95	0	1	0
2526146 200125	1525	11.6	91550.00	42.00	0	1	0
2526246 200125	1525	11.7	94000.00	41.98	0	1	0
2526346 200125	1525	11.8	90500.00	42.04	0	1	0
2526446 200125	1525	11.9	91487.50	42.01	0	1	0
2526546 200125	1525	12.0	91050.00	41.88	0	1	0
2526656 200125	1525	12.1	90612.50	41.82	0	1	0
2526756 200125	1525	12.2	90875.00	41.72	0	1	0
2526856 200125	1525	12.3	93675.00	41.67	0	1	0
2526955 200125	1525	12.4	93287.50	41.79	0	1	0
2527055 200125	1525	12.5	92575.00	41.96	0	1	0
2527155 200125	1525	12.6	92825.00	41.95	0	1	0
2527255 200125	1525	12.7	91237.50	42.01	0	1	0
2527355 200125	1525	12.8	90137.50	41.89	0	1	0
2527455 200125	1525	12.9	92150.00	41.87	0	1	0
2527555 200125	1525	13.0	90537.50	41.90	0	1	0
2527655 200125	1525	13.1	93075.00	41.88	0	1	0
2527765 200125	1525	13.2	91650.00	41.99	0	1	0
2527865 200125	1525	13.3	90887.50	42.02	0	1	0
2527965 200125	1525	13.4	91400.00	41.90	0	1	0
2528065 200125	1525	13.5	92462.50	41.81	0	1	0
2528165 200125	1525	13.6	92062.50	41.81	0	1	0
2528265 200125	1525	13.7	93175.00	41.77	0	1	0
2528365 200125	1525	13.8	93150.00	41.86	0	1	0
2528465 200125	1525	13.9	90637.50	41.99	0	1	0
2528565 200125	1525	14.0	92425.00	41.93	0	1	0
2528665 200125	1525	14.1	89237.50	42.01	0	1	0
2528774 200125	1525	14.2	92200.00	41.84	0	1	0
2528874 200125	1525	14.3	92225.00	41.86	0	1	0
2528974 200125	1525	14.4	93675.00	41.92	0	1	0
2529074 200125	1525	14.5	93075.00	42.03	0	1	0
2529174 200125	1525	14.6	91537.50	42.05	0	1	0
2529274 200125	1525	14.7	91300.00	42.03	0	1	0
2529374 200125	1525	14.8	92075.00	41.95	0	1	0
2529474 200125	1525	14.9	92850.00	41.90	0	1	0
2529574 200125	1525	15.0	91075.00	42.00	0	1	0
2529674 200125	1525	15.1	94387.50	41.94	0	1	0
2529774 200125	1525	15.2	90775.00	42.17	0	1	0
2529874 200125	1525	15.3	93062.50	42.10	0	1	0
2529974 200125	1525	15.4	92225.00	42.14	0	1	0
2530074 200125	1525	15.5	89975.00	42.08	0	1	0
2530174 200125	1525	15.6	89600.00	41.94	0	1	0
2530274 200125	1525	15.7	91775.00	41.85	0	1	0
2530374 200125	1525	15.8	92312.50	41.87	0	1	0
2530474 200125	1525	15.9	92600.00	41.88	0	1	0
2530574 200125	1525	16.0	91900.00	41.87	0	1	0
2530683 200125	1525	16.1	92587.50	41.91	0	1	0
2530783 200125	1525	16.2	91712.50	41.83	0	1	0
2530884 200125	1525	16.3	89650.00	41.87	0	1	0
2530983 200125	1525	16.4	89712.50	41.72	0	1	0
2531083 200125	1525	16.5	91675.00	41.60	0	1	0
2531183 200125	1525	16.6	90425.00	41.68	0	1	0
2531283 200125	1525	16.7	92112.50	41.72	0	1	0
2531383 200125	1525	16.8	91875.00	41.73	0	1	0
2531483 200125	1525	16.9	93250.00	41.71	0	1	0
2531583 200125	1525	17.0	91600.00	41.74	0	1	0
2531683 200125	1525	17.1	94225.00	41.73	0	1	0
2531793 200125	1525	17.2	94200.00	41.80	0	1	0
2531893 200125	1525	17.3	92975.00	41.91	0	1	0
2531993 200125	1525	17.4	93212.50	42.06	0	1	0
2532093 200125	1525	17.5	92675.00	42.22	0	1	0
2532193 200125	1525	17.6	92600.00	42.26	0	1	0
2532293 200125	1525	17.7	91787.50	42.36	0	1	0
2532393 200125	1525	17.8	91587.50	42.35	0	1	0
2532493 200125	1525	17.9	92787.50	42.34	0	1	0
2532592 200125	1525	18.0	91212.50	42.31	0	1	0
2532693 200125	1525	18.1	91875.00	42.30	0	1	0
2532803 200125	1525	18.2	94837.50	42.19	0	1	0
2532892 200125	1525	18.3	90700.00	42.22	0	1	0
2533002 200125	1525	18.4	91212.50	42.12	0	1	0
2533102 200125	1525	18.5	93562.50	42.03	0	1	0
2533202 200125	1525	18.6	92400.00	42.07	0	1	0
2533302 200125	1525	18.7	90912.50	42.06	0	1	0
2533402 200125	1525	18.8	91600.00	42.02	0	1	0
2533502 200125	1525	18.9	91900.00	42.02	0	1	0
2533602 200125	1525	19.0	93062.50	41.98	0	1	0
2533702 200125	1525	19.1	90537.50	42.06	0	1	0
2533802 200125	1525	19.2	91375.00	42.00	0	1	0
2533902 200125	1525	19.3	93700.00	41.85	0	1	0
2534002 200125	1525	19.4	94250.00	41.98	0	1	0
2534102 200125	1525	19.5	91325.00	42.12	0	1	0
2534202 200125	1525	19.6	92775.00	42.02	0	1	0
2534302 200125	1525	19.7	89962.50	42.03	0	1	0
2534402 200125	1525	19.8	91400.00	41.99	0	1	0
2534502 200125	1525	19.9	89600.00	41.98	0	1	0
2534601 200125	1525	20.0	92125.00	41.88	0	1	0
2534701 200125	1525	20.1	92812.50	41.84	0	1	0
2534811 200125	1525	20.2	93562.50	41.94	0	1	0
2534911 200125	1525	20.3	93012.50	42.04	0	1	0
2535011 200125	1525	20.4	90775.00	42.01	0	1	0
2535111 200125	1525	20.5	94550.00	41.85	0	1	0
2535211 200125	1525	20.6	93562.50	42.00	0	1	0
2535311 200125	1525	20.7	92412.50	42.03	0	1	0
2535411 200125	1525	20.8	90150.00	42.14	0	1	0
2535511 200125	1525	20.9	90587.50	42.09	0	1	0
2535611 200125	1525	21.0	91937.50	42.13	0	1	0
2535711 200125	1525	21.1	94662.50	42.12	0	1	0
2535811 200125	1525	21.2	90025.00	42.20	0	1	0
2535921 200125	1525	21.3	93750.00	42.05	0	1	0
2536021 200125	1525	21.4	92275.00	42.08	0	1	0
2536121 200125	1525	21.5	92025.00	42.15	0	1	0
2536221 200125	1525	21.6	91500.00	42.03	0	1	0
2536321 200125	1525	21.7	92587.50	41.94	0	1	0
2536421 200125	1525	21.8	92725.00	41.95	0	1	0
2536521 200125	1525	21.9	90812.50	42.06	0	1	0
2536620 200125	1525	22.0	92487.50	42.07	0	1	0
2536720 200125	1525	22.1	91587.50	42.10	0	1	0
2536820 200125	1525	22.2	94350.00	41.96	0	1	0
2536930 200125	1525	22.3	93012.50	42.15	0	1	0
2537030 200125	1525	22.4	91587.50	42.12	0	1	0
2537130 200125	1525	22.5	92425.00	42.09	0	1	0
2537230 200125	1525	22.6	93712.50	42.11	0	1	0
2537330 200125	1525	22.7	90912.50	42.21	0	1	0
2537430 200125	1525	22.8	92262.50	42.13	0	1	0
2537530 200125	1525	22.9	92562.50	42.11	0	1	0
2537630 200125	1525	23.0	92275.00	42.19	0	1	0
2537730 200125	1525	23.1	90525.00	42.18	0	1	0
2537830 200125	1525	23.2	94475.00	42.13	0	1	0
2537930 200125	1525	23.3	92712.50	42.14	0	1	0
2538030 200125	1525	23.4	94937.50	42.13	0	1	0
2538130 200125	1525	23.5	92850.00	42.28	0	1	0
2538230 200125	1525	23.6	91800.00	42.30	0	1	0
2538329 200125	1525	23.7	91200.00	42.21	0	1	0
2538429 200125	1525	23.8	92287.50	42.22	0	1	0
2538529 200125	1525	23.9	91125.00	42.22	0	1	0
2538629 200125	1525	24.0	92325.00	42.16	0	1	0
2538729 200125	1525	24.1	89825.00	42.16	0	1	0
2538829 200125	1525	24.2	90712.50	42.13	0	1	0
2538939 200125	1525	24.3	90937.50	41.96	0	1	0
2539039 200125	1525	24.4	92387.50	41.88	0	1	0
2539139 200125	1525	24.5	91912.50	41.77	0	1	0
2539239 200125	1525	24.6	89087.50	41.72	0	1	0
2539339 200125	1525	24.7	92662.50	41.60	0	1	0
2539439 200125	1525	24.8	91650.00	41.67	0	1	0
2539539 200125	1525	24.9	89375.00	41.64	0	1	0
2539639 200125	1525	25.0	90725.00	41.56	0	1	0
2539739 200125	1525	25.1	92350.00	41.49	0	1	0
2539839 200125	1525	25.2	90750.00	41.60	0	1	0
2539949 200125	1525	25.3	90700.00	41.60	0	1	0
2540049 200125	1525	25.4	92525.00	41.59	0	1	0
2540148 200125	1525	25.5	92850.00	41.60	0	1	0
2540248 200125	1525	25.6	91512.50	41.64	0	1	0
2540348 200125	1525	25.7	91900.00	41.75	0	1	0
2540448 200125	1525	25.8	92162.50	41.72	0	1	0
2540548 200125	1525	25.9	91037.50	41.74	0	1	0
2540648 200125	1525	26.0	91537.50	41.81	0	1	0
2540748 200125	1525	26.1	94425.00	41.85	0	1	0
2540848 200125	1525	26.2	89875.00	41.94	0	1	0
2540948 200125	1525	26.3	92312.50	41.90	0	1	0
2541058 200125	1525	26.4	92225.00	41.98	0	1	0
2541158 200125	1525	26.5	92775.00	41.96	0	1	0
2541258 200125	1525	26.6	91912.50	41.96	0	1	0
2541358 200125	1525	26.7	91762.50	41.98	0	1	0
2541448 200125	1525	26.8	91900.00	41.97	0	1	0
2541558 200125	1525	26.9	90237.50	41.96	0	1	0
2541658 200125	1525	27.0	93362.50	41.92	0	1	0
2541758 200125	1525	27.1	90587.50	42.01	0	1	0
2541858 200125	1525	27.2	93875.00	41.83	0	1	0
2541958 200125	1525	27.3	91925.00	42.01	0	1	0
2542058 200125	1525	27.4	91787.50	42.00	0	1	0
2542157 200125	1525	27.5	91850.00	41.98	0	1	0
2542257 200125	1525	27.6	92775.00	41.93	0	1	0
2542357 200125	1525	27.7	93587.50	41.97	0	1	0
2542457 200125	1525	27.8	89537.50	42.05	0	1	0
2542557 200125	1525	27.9	93700.00	41.95	0	1	0
2542657 200125	1525	28.0	90962.50	42.10	0	1	0
2542757 200125	1525	28.1	90375.00	42.00	0	1	0
2542857 200125	1525	28.2	91062.50	41.99	0	1	0
2542967 200125	1525	28.3	91262.50	41.86	0	1	0
2543067 200125	1525	28.4	94587.50	41.83	0	1	0
2543167 200125	1525	28.5	93050.00	41.96	0	1	0
2543267 200125	1525	28.6	91150.00	42.01	0	1	0
2543367 200125	1525	28.7	93450.00	41.94	0	1	0
2543467 200125	1525	28.8	91150.00	41.93	0	1	0
2543567 200125	1525	28.9	89975.00	42.00	0	1	0
2543667 200125	1525	29.0	91125.00	41.84	0	1	0
2543767 200125	1525	29.1	91400.00	41.84	0	1	0
2543867 200125	1525	29.2	92675.00	41.89	0	1	0
2543977 200125	1525	29.3	90137.50	41.96	0	1	0
2544076 200125	1525	29.4	91750.00	41.91	0	1	0
2544176 200125	1525	29.5	90075.00	41.78	0	1	0
2544276 200125	1525	29.6	93462.50	41.65	0	1	0
2544376 200125	1525	29.7	92537.50	41.75	0	1	0
2544476 200125	1525	29.8	91275.00	41.71	0	1	0
2544576 200125	1525	29.9	91700.00	41.72	0	1	0
2544676 200125	1525	30.0	91862.50	41.80	0	1	0
2544776 200125	1525	30.1	91475.00	41.83	0	1	0
2544876 200125	1525	30.2	92237.50	41.83	0	1	0
2544976 200125	1525	30.3	92562.50	41.81	0	1	0
2545086 200125	1525	30.4	92937.50	41.92	0	1	0
2545176 200125	1525	30.5	91512.50	41.98	0	1	0
2545286 200125	1525	30.6	91762.50	42.04	0	1	0
2545376 200125	1525	30.7	91012.50	41.96	0	1	0
2545476 200125	1525	30.8	93037.50	41.90	0	1	0
2545586 200125	1525	30.9	92850.00	41.97	0	1	0
2545686 200125	1525	31.0	92600.00	42.03	0	1	0
2545786 200125	1525	31.1	90737.50	42.06	0	1	0
2545886 200125	1525	31.2	90000.00	42.03	0	1	0
2545986 200125	1525	31.3	91675.00	41.93	0	1	0
2546085 200125	1525	31.4	90425.00	41.89	0	1	0
2546186 200125	1525	31.5	92200.00	41.77	0	1	0
2546285 200125	1525	31.6	92037.50	41.80	0	1	0
2546385 200125	1525	31.7	93775.00	41.82	0	1	0
2546485 200125	1525	31.8	92587.50	41.94	0	1	0
2546585 200125	1525	31.9	92137.50	41.92	0	1	0
2546685 200125	1525	32.0	93275.00	41.89	0	1	0
2546785 200125	1525	32.1	92887.50	41.92	0	1	0
2546885 200125	1525	32.2	94325.00	42.01	0	1	0
2546995 200125	1525	32.3	93437.50	42.21	0	1	0
2547095 200125	1525	32.4	93437.50	42.29	0	1	0
2547195 200125	1525	32.5	92575.00	42.42	0	1	0
2547295 200125	1525	32.6	92362.50	42.44	0	1	0
2547395 200125	1525	32.7	89287.50	42.46	0	1	0
2547495 200125	1525	32.8	90200.00	42.25	0	1	0
2547595 200125	1525	32.9	92012.50	42.15	0	1	0
2547695 200125	1525	33.0	93787.50	42.14	0	1	0
2547794 200125	1525	33.1	93012.50	42.16	0	1	0
2547894 200125	1525	33.2	92737.50	42.17	0	1	0
2548004 200125	1525	33.3	94762.50	42.10	0	1	0
2548104 200125	1525	33.4	94762.50	42.16	0	1	0
2548204 200125	1525	33.5	93262.50	42.22	0	1	0
2548304 200125	1525	33.6	92075.00	42.25	0	1	0
2548404 200125	1525	33.7	92637.50	42.24	0	1	0
2548504 200125	1525	33.8	92275.00	42.39	0	1	0
2548604 200125	1525	33.9	93875.00	42.48	0	1	0
2548704 200125	1525	34.0	93412.50	42.56	0	1	0
2548804 200125	1525	34.1	91587.50	42.55	0	1	0
2548904 200125	1525	34.2	92412.50	42.48	0	1	0
2549004 200125	1525	34.3	91887.50	42.47	0	1	0
2549104 200125	1525	34.4	91887.50	42.34	0	1	0
2549204 200125	1525	34.5	91550.00	42.21	0	1	0
2549314 200125	1525	34.6	92387.50	42.13	0	1	0
2549404 200125	1525	34.7	90900.00	42.15	0	1	0
2549504 200125	1525	34.8	92612.50	42.07	0	1	0
2549604 200125	1525	34.9	92450.00	42.08	0	1	0
2549703 200125	1525	35.0	93875.00	42.02	0	1	0
2549813 200125	1525	35.1	91737.50	42.04	0	1	0
2549904 200125	1525	35.2	90075.00	42.05	0	1	0
2550013 200125	1525	35.3	93900.00	41.94	0	1	0
2550113 200125	1525	35.4	93900.00	42.03	0	1	0
2550213 200125	1525	35.5	93575.00	42.12	0	1	0
2550313 200125	1525	35.6	91187.50	42.21	0	1	0
2550413 200125	1525	35.7	92875.00	42.16	0	1	0
2550513 200125	1525	35.8	92737.50	42.25	0	1	0
2550613 200125	1525	35.9	93600.00	42.25	0	1	0
2550713 200125	1525	36.0	92325.00	42.31	0	1	0
2550813 200125	1525	36.1	91712.50	42.24	0	1	0
2550913 200125	1525	36.2	91712.50	42.23	0	1	0
2551023 200125	1525	36.3	92950.00	42.31	0	1	0
2551123 200125	1525	36.4	92950.00	42.27	0	1	0
2551223 200125	1525	36.5	90212.50	42.22	0	1	0
2551323 200125	1525	36.6	92487.50	42.07	0	1	0
2551423 200125	1525	36.7	92137.50	42.13	0	1	0
2551523 200125	1525	36.8	92150.00	42.10	0	1	0
2551623 200125	1525	36.9	92525.00	42.07	0	1	0
2551722 200125	1525	37.0	92050.00	42.02	0	1	0
2551822 200125	1525	37.1	90537.50	42.01	0	1	0
2551922 200125	1525	37.2	94250.00	41.96	0	1	0
2552032 200125	1525	37.3	91112.50	42.07	0	1	0
2552132 200125	1525	37.4	91112.50	41.99	0	1	0
2552232 200125	1525	37.5	90775.00	41.91	0	1	0
2552332 200125	1525	37.6	94325.00	41.93	0	1	0
2552432 200125	1525	37.7	92962.50	42.01	0	1	0
2552532 200125	1525	37.8	90437.50	42.05	0	1	0
2552632 200125	1525	37.9	93450.00	41.97	0	1	0
2552732 200125	1525	38.0	92312.50	42.02	0	1	0
2552832 200125	1525	38.1	91475.00	42.03	0	1	0
2552932 200125	1525	38.2	94575.00	42.07	0	1	0
2553032 200125	1525	38.3	92600.00	42.08	0	1	0
2553132 200125	1525	38.4	92600.00	42.15	0	1	0
2553232 200125	1525	38.5	91362.50	42.22	0	1	0
2553342 200125	1525	38.6	91050.00	42.24	0	1	0
2553432 200125	1525	38.7	92250.00	42.10	0	1	0
2553541 200125	1525	38.8	92650.00	42.07	0	1	0
2553641 200125	1525	38.9	93987.50	42.16	0	1	0
2553731 200125	1525	39.0	91162.50	42.19	0	1	0
2553841 200125	1525	39.1	91650.00	42.14	0	1	0
2553941 200125	1525	39.2	92650.00	42.14	0	1	0
2554041 200125	1525	39.3	91562.50	42.06	0	1	0
2554141 200125	1525	39.4	89825.00	42.01	0	1	0
2554241 200125	1525	39.5	92150.00	41.89	0	1	0
2554341 200125	1525	39.6	91912.50	41.92	0	1	0
2554441 200125	1525	39.7	94187.50	41.96	0	1	0
2554541 200125	1525	39.8	93400.00	42.05	0	1	0
2554641 200125	1525	39.9	91762.50	42.08	0	1	0
2554741 200125	1525	40.0	94162.50	41.98	0	1	0
2554841 200125	1525	40.1	93050.00	42.12	0	1	0
2554941 200125	1525	40.2	91325.00	42.18	0	1	0
2555051 200125	1525	40.3	91962.50	42.12	0	1	0
2555151 200125	1525	40.4	91962.50	42.14	0	1	0
2555251 200125	1525	40.5	91975.00	42.23	0	1	0
2555351 200125	1525	40.6	90800.00	42.23	0	1	0
2555450 200125	1525	40.7	93037.50	42.18	0	1	0
2555550 200125	1525	40.8	93687.50	42.12	0	1	0
2555650 200125	1525	40.9	93587.50	42.14	0	1	0
2555750 200125	1525	41.0	92437.50	42.22	0	1	0
2555850 200125	1525	41.1	91425.00	42.14	0	1	0
2555950 200125	1525	41.2	93275.00	42.07	0	1	0
2556060 200125	1525	41.3	93262.50	42.16	0	1	0
2556160 200125	1525	41.4	94050.00	42.22	0	1	0
2556260 200125	1525	41.5	92487.50	42.31	0	1	0
2556360 200125	1525	41.6	95012.50	42.33	0	1	0
2556460 200125	1525	41.7	91075.00	42.52	0	1	0
2556560 200125	1525	41.8	91125.00	42.43	0	1	0
2556660 200125	1525	41.9	92025.00	42.32	0	1	0
2556760 200125	1525	42.0	92262.50	42.25	0	1	0
2556860 200125	1525	42.1	91237.50	42.24	0	1	0
2556960 200125	1525	42.2	92450.00	42.23	0	1	0
2557060 200125	1525	42.3	90575.00	42.19	0	1	0
2557160 200125	1525	42.4	90575.00	42.07	0	1	0
2557260 200125	1525	42.5	91087.50	41.92	0	1	0
2557369 200125	1525	42.6	90512.50	41.85	0	1	0
2557459 200125	1525	42.7	90825.00	41.65	0	1	0
2557559 200125	1525	42.8	92912.50	41.64	0	1	0
2557659 200125	1525	42.9	93512.50	41.72	0	1	0
2557759 200125	1525	43.0	92187.50	41.79	0	1	0
2557869 200125	1525	43.1	92175.00	41.78	0	1	0
2557959 200125	1525	43.2	91100.00	41.83	0	1	0
2558069 200125	1525	43.3	91962.50	41.77	0	1	0
2558169 200125	1525	43.4	91962.50	41.83	0	1	0
2558269 200125	1525	43.5	90750.00	41.89	0	1	0
2558369 200125	1525	43.6	93937.50	41.88	0	1	0
2558469 200125	1525	43.7	92612.50	42.03	0	1	0
2558569 200125	1525	43.8	90837.50	42.11	0	1	0
2558669 200125	1525	43.9	92525.00	42.02	0	1	0
2558769 200125	1525	44.0	94037.50	41.97	0	1	0
2558869 200125	1525	44.1	91200.00	42.06	0	1	0
2558969 200125	1525	44.2	91912.50	42.01	0	1	0
2559078 200125	1525	44.3	92087.50	42.05	0	1	0
2559178 200125	1525	44.4	92087.50	42.05	0	1	0
2559278 200125	1525	44.5	92775.00	42.06	0	1	0
2559378 200125	1525	44.6	91212.50	42.15	0	1	0
2559478 200125	1525	44.7	92200.00	42.03	0	1	0
2559578 200125	1525	44.8	92662.50	42.01	0	1	0
2559678 200125	1525	44.9	92812.50	42.09	0	1	0
2559778 200125	1525	45.0	93037.50	42.10	0	1	0
2559878 200125	1525	45.1	92975.00	42.06	0	1	0
2559978 200125	1525	45.2	92200.00	42.14	0	1	0
2600088 200125	1525	45.3	94787.50	42.15	0	1	0
2600188 200125	1525	45.4	94787.50	42.27	0	1	0
2600288 200125	1525	45.5	92162.50	42.40	0	1	0
2600388 200125	1525	45.6	90800.00	42.37	0	1	0
2600488 200125	1525	45.7	90925.00	42.35	0	1	0
2600588 200125	1525	45.8	94262.50	42.29	0	1	0
2600688 200125	1525	45.9	91437.50	42.36	0	1	0
2600788 200125	1525	46.0	92750.00	42.30	0	1	0
2600888 200125	1525	46.1	92037.50	42.29	0	1	0
2600987 200125	1525	46.2	94375.00	42.25	0	1	0
2601088 200125	1525	46.3	91650.00	42.34	0	1	0
2601188 200125	1525	46.4	91650.00	42.20	0	1	0
2601287 200125	1525	46.5	91162.50	42.06	0	1	0
2601397 200125	1525	46.6	92425.00	42.02	0	1	0
2601487 200125	1525	46.7	93362.50	42.09	0	1	0
2601587 200125	1525	46.8	92550.00	42.20	0	1	0
2601687 200125	1525	46.9	91525.00	42.12	0	1	0
2601787 200125	1525	47.0	92725.00	42.13	0	1	0
2601897 200125	1525	47.1	92187.50	42.13	0	1	0
2601987 200125	1525	47.2	92837.50	42.13	0	1	0
2602097 200125	1525	47.3	93725.00	42.06	0	1	0
2602197 200125	1525	47.4	93600.00	42.16	0	1	0
2602297 200125	1525	47.5	93000.00	42.24	0	1	0
2602397 200125	1525	47.6	91650.00	42.33	0	1	0
2602497 200125	1525	47.7	92175.00	42.29	0	1	0
2602597 200125	1525	47.8	92500.00	42.24	0	1	0
2602697 200125	1525	47.9	89975.00	42.24	0	1	0
2602797 200125	1525	48.0	90775.00	42.17	0	1	0
2602897 200125	1525	48.1	93687.50	42.08	0	1	0
2602997 200125	1525	48.2	92462.50	42.15	0	1	0
2603106 200125	1525	48.3	91462.50	42.13	0	1	0
2603206 200125	1525	48.4	91462.50	42.03	0	1	0
2603306 200125	1525	48.5	92150.00	41.93	0	1	0
2603406 200125	1525	48.6	91362.50	41.89	0	1	0
2603506 200125	1525	48.7	93275.00	41.88	0	1	0
2603606 200125	1525	48.8	91850.00	41.93	0	1	0
2603706 200125	1525	48.9	93000.00	41.90	0	1	0
2603806 200125	1525	49.0	92425.00	42.04	0	1	0
2603906 200125	1525	49.1	93312.50	42.11	0	1	0
2604006 200125	1525	49.2	93937.50	42.09	0	1	0
2604116 200125	1525	49.3	90450.00	42.16	0	1	0
2604216 200125	1525	49.4	90450.00	42.12	0	1	0
2604316 200125	1525	49.5	93337.50	42.07	0	1	0
2604416 200125	1525	49.6	92237.50	42.12	0	1	0
2604516 200125	1525	49.7	91762.50	42.16	0	1	0
2604616 200125	1525	49.8	92312.50	42.09	0	1	0
2604716 200125	1525	49.9	91500.00	42.12	0	1	0
2604815 200125	1525	50.0	92037.50	42.05	0	1	0
2604916 200125	1525	50.1	91737.50	42.03	0	1	0
2605015 200125	1525	50.2	91287.50	41.96	0	1	0
2605115 200125	1525	50.3	90025.00	41.84	0	1	0
2605215 200125	1525	50.4	90025.00	41.82	0	1	0
2605315 200125	1525	50.5	92900.00	41.80	0	1	0
2605425 200125	1525	50.6	89962.50	41.78	0	1	0
2605515 200125	1525	50.7	93750.00	41.68	0	1	0
2605615 200125	1525	50.8	91775.00	41.77	0	1	0
2605715 200125	1525	50.9	91687.50	41.74	0	1	0
2605815 200125	1525	51.0	92637.50	41.75	0	1	0
2605925 200125	1525	51.1	92337.50	41.78	0	1	0
2606015 200125	1525	51.2	91100.00	41.81	0	1	0
2606125 200125	1525	51.3	91425.00	41.80	0	1	0
2606225 200125	1525	51.4	91425.00	41.86	0	1	0
2606325 200125	1525	51.5	93212.50	41.92	0	1	0
2606425 200125	1525	51.6	90900.00	41.94	0	1	0
2606525 200125	1525	51.7	95300.00	41.98	0	1	0
2606625 200125	1525	51.8	92037.50	42.05	0	1	0
2606724 200125	1525	51.9	90462.50	42.06	0	1	0
2606825 200125	1525	52.0	91825.00	42.01	0	1	0
2606924 200125	1525	52.1	92275.00	41.97	0	1	0
2607024 200125	1525	52.2	94587.50	41.97	0	1	0
2607134 200125	1525	52.3	92725.00	42.13	0	1	0
2607234 200125	1525	52.4	91037.50	42.18	0	1	0
2607334 200125	1525	52.5	91325.00	42.17	0	1	0
2607434 200125	1525	52.6	93275.00	42.08	0	1	0
2607534 200125	1525	52.7	91287.50	42.19	0	1	0
2607634 200125	1525	52.8	91087.50	42.01	0	1	0
2607734 200125	1525	52.9	92300.00	41.96	0	1	0
2607834 200125	1525	53.0	90487.50	42.05	0	1	0
2607934 200125	1525	53.1	92262.50	41.99	0	1	0
2608034 200125	1525	53.2	90362.50	41.99	0	1	0
2608144 200125	1525	53.3	90112.50	41.80	0	1	0
2608244 200125	1525	53.4	91637.50	41.68	0	1	0
2608344 200125	1525	53.5	93662.50	41.71	0	1	0
2608444 200125	1525	53.6	93887.50	41.81	0	1	0
2608543 200125	1525	53.7	92462.50	41.84	0	1	0
2608643 200125	1525	53.8	92575.00	41.89	0	1	0
2608743 200125	1525	53.9	89987.50	41.96	0	1	0
2608843 200125	1525	54.0	91787.50	41.85	0	1	0
2608943 200125	1525	54.1	90937.50	41.91	0	1	0
2609043 200125	1525	54.2	93175.00	41.85	0	1	0
2609143 200125	1525	54.3	92250.00	41.98	0	1	0
2609243 200125	1525	54.4	90937.50	42.08	0	1	0
2609343 200125	1525	54.5	90762.50	42.04	0	1	0
2609453 200125	1525	54.6	91487.50	41.91	0	1	0
2609543 200125	1525	54.7	92687.50	41.81	0	1	0
2609643 200125	1525	54.8	90012.50	41.82	0	1	0
2609743 200125	1525	54.9	91287.50	41.70	0	1	0
2609843 200125	1525	55.0	92925.00	41.76	0	1	0
2609953 200125	1525	55.1	92375.00	41.81	0	1	0
2610043 200125	1525	55.2	91950.00	41.88	0	1	0
2610153 200125	1525	55.3	92625.00	41.82	0	1	0
2610253 200125	1525	55.4	89187.50	41.84	0	1	0
2610353 200125	1525	55.5	91612.50	41.76	0	1	0
2610452 200125	1525	55.6	92837.50	41.80	0	1	0
2610552 200125	1525	55.7	93112.50	41.86	0	1	0
2610652 200125	1525	55.8	92775.00	41.88	0	1	0
2610752 200125	1525	55.9	93762.50	42.00	0	1	0
2610852 200125	1525	56.0	92012.50	42.11	0	1	0
2610952 200125	1525	56.1	91537.50	42.07	0	1	0
2611052 200125	1525	56.2	91600.00	42.03	0	1	0
2611162 200125	1525	56.3	93437.50	42.02	0	1	0
2611262 200125	1525	56.4	93437.50	42.05	0	1	0
2611362 200125	1525	56.5	91200.00	42.25	0	1	0
2611462 200125	1525	56.6	91400.00	42.23	0	1	0
2611562 200125	1525	56.7	92462.50	42.16	0	1	0
2611662 200125	1525	56.8	91187.50	42.13	0	1	0
2611762 200125	1525	56.9	92012.50	42.06	0	1	0
2611862 200125	1525	57.0	91862.50	41.98	0	1	0
2611962 200125	1525	57.1	91087.50	41.98	0	1	0
2612062 200125	1525	57.2	90912.50	41.96	0	1	0
2612172 200125	1525	57.3	92775.00	41.92	0	1	0
2612271 200125	1525	57.4	93125.00	41.90	0	1	0
2612371 200125	1525	57.5	90837.50	41.88	0	1	0
2612471 200125	1525	57.6	95025.00	41.86	0	1	0
2612571 200125	1525	57.7	92837.50	42.03	0	1	0
2612671 200125	1525	57.8	91212.50	42.04	0	1	0
2612771 200125	1525	57.9	92837.50	42.05	0	1	0
2612871 200125	1525	58.0	92550.00	42.08	0	1	0
2612971 200125	1525	58.1	90525.00	42.11	0	1	0
2613071 200125	1525	58.2	94900.00	42.09	0	1	0
2613171 200125	1525	58.3	90512.50	42.27	0	1	0
2613271 200125	1525	58.4	90512.50	42.17	0	1	0
2613371 200125	1525	58.5	93037.50	42.05	0	1	0
2613471 200125	1525	58.6	90837.50	42.15	0	1	0
2613571 200125	1525	58.7	89700.00	41.96	0	1	0
2613671 200125	1525	58.8	92050.00	41.82	0	1	0
2613771 200125	1525	58.9	91162.50	41.86	0	1	0
2613871 200125	1525	59.0	91912.50	41.78	0	1	0
2613971 200125	1525	59.1	91775.00	41.75	0	1	0
2614071 200125	1525	59.2	92737.50	41.81	0	1	0
2614181 200125	1525	59.3	90837.50	41.71	0	1	0
2614280 200125	1525	59.4	90837.50	41.73	0	1	0
2614380 200125	1525	59.5	93575.00	41.74	0	1	0
2614480 200125	1525	59.6	93762.50	41.76	0	1	0
2614580 200125	1525	59.7	91912.50	41.90	0	1	0
2614680 200125	1525	59.8	90662.50	42.00	0	1	0
2614780 200125	1525	59.9	93300.00	41.93	0	1	0
2614881 200125	1526	0.0	92675.00	42.03	0	1	0
2614981 200125	1526	0.1	92837.50	42.06	0	1	0
2615081 200125	1526	0.2	92175.00	42.11	0	1	0
2615191 200125	1526	0.3	90787.50	42.09	0	1	0
2615291 200125	1526	0.4	90787.50	42.08	0	1	0
2615391 200125	1526	0.5	90900.00	42.08	0	1	0
2615491 200125	1526	0.6	90675.00	41.96	0	1	0
2615591 200125	1526	0.7	92412.50	41.82	0	1	0
2615691 200125	1526	0.8	90275.00	41.84	0	1	0
2615790 200125	1526	0.9	95162.50	41.83	0	1	0
2615891 200125	1526	1.0	93087.50	41.91	0	1	0
2615991 200125	1526	1.1	92912.50	41.93	0	1	0
2616091 200125	1526	1.2	92462.50	41.93	0	1	0
2616190 200125	1526	1.3	94350.00	41.95	0	1	0
2616290 200125	1526	1.4	92750.00	42.11	0	1	0
2616390 200125	1526	1.5	90550.00	42.19	0	1	0
2616500 200125	1526	1.6	94362.50	42.18	0	1	0
2616590 200125	1526	1.7	90375.00	42.34	0	1	0
2616690 200125	1526	1.8	91050.00	42.25	0	1	0
2616790 200125	1526	1.9	90575.00	42.29	0	1	0
2616890 200125	1526	2.0	89925.00	42.08	0	1	0
2617000 200125	1526	2.1	91525.00	41.94	0	1	0
2617090 200125	1526	2.2	90675.00	41.88	0	1	0
2617200 200125	1526	2.3	91625.00	41.80	0	1	0
2617300 200125	1526	2.4	91700.00	41.67	0	1	0
2617400 200125	1526	2.5	93800.00	41.63	0	1	0
2617500 200125	1526	2.6	91850.00	41.77	0	1	0
2617600 200125	1526	2.7	92025.00	41.66	0	1	0
2617700 200125	1526	2.8	93462.50	41.73	0	1	0
2617799 200125	1526	2.9	90862.50	41.84	0	1	0
2617900 200125	1526	3.0	93900.00	41.86	0	1	0
2617999 200125	1526	3.1	90850.00	42.03	0	1	0
2618099 200125	1526	3.2	92437.50	42.00	0	1	0
2618209 200125	1526	3.3	91875.00	42.08	0	1	0
2618309 200125	1526	3.4	91612.50	42.09	0	1	0
2618409 200125	1526	3.5	90500.00	42.09	0	1	0
2618509 200125	1526	3.6	90325.00	41.94	0	1	0
2618609 200125	1526	3.7	93325.00	41.87	0	1	0
2618709 200125	1526	3.8	91625.00	41.93	0	1	0
2618809 200125	1526	3.9	91550.00	41.85	0	1	0
2618909 200125	1526	4.0	91662.50	41.88	0	1	0
2619009 200125	1526	4.1	92275.00	41.78	0	1	0
2619109 200125	1526	4.2	91075.00	41.84	0	1	0
2619219 200125	1526	4.3	93287.50	41.78	0	1	0
2619319 200125	1526	4.4	90637.50	41.85	0	1	0
2619419 200125	1526	4.5	93225.00	41.80	0	1	0
2619519 200125	1526	4.6	92537.50	41.92	0	1	0
2619619 200125	1526	4.7	92037.50	42.02	0	1	0
2619719 200125	1526	4.8	92437.50	41.97	0	1	0
2619819 200125	1526	4.9	91912.50	42.00	0	1	0
2619918 200125	1526	5.0	92350.00	42.02	0	1	0
2620018 200125	1526	5.1	92362.50	42.05	0	1	0
2620118 200125	1526	5.2	91612.50	42.05	0	1	0
2620218 200125	1526	5.3	91325.00	42.08	0	1	0
2620328 200125	1526	5.4	91000.00	41.99	0	1	0
2620418 200125	1526	5.5	90325.00	42.01	0	1	0
2620528 200125	1526	5.6	92812.50	41.88	0	1	0
2620628 200125	1526	5.7	91412.50	41.89	0	1	0
2620718 200125	1526	5.8	92550.00	41.86	0	1	0
2620828 200125	1526	5.9	91775.00	41.86	0	1	0
2620928 200125	1526	6.0	93325.00	41.86	0	1	0
2621028 200125	1526	6.1	92437.50	41.90	0	1	0
2621128 200125	1526	6.2	95512.50	41.91	0	1	0
2621228 200125	1526	6.3	92762.50	42.08	0	1	0
2621328 200125	1526	6.4	93850.00	42.15	0	1	0
2621428 200125	1526	6.5	92037.50	42.27	0	1	0
2621528 200125	1526	6.6	90637.50	42.35	0	1	0
2621627 200125	1526	6.7	92025.00	42.25	0	1	0
2621728 200125	1526	6.8	91775.00	42.28	0	1	0
2621828 200125	1526	6.9	92787.50	42.25	0	1	0
2621927 200125	1526	7.0	92562.50	42.29	0	1	0
2622028 200125	1526	7.1	91275.00	42.26	0	1	0
2622127 200125	1526	7.2	92800.00	42.21	0	1	0
2622237 200125	1526	7.3	93550.00	42.08	0	1	0
2622337 200125	1526	7.4	92250.00	42.12	0	1	0
2622437 200125	1526	7.5	90875.00	42.05	0	1	0
2622537 200125	1526	7.6	91787.50	41.99	0	1	0
2622637 200125	1526	7.7	93050.00	42.05	0	1	0
2622737 200125	1526	7.8	93150.00	42.09	0	1	0
2622837 200125	1526	7.9	93812.50	42.15	0	1	0
2622937 200125	1526	8.0	93575.00	42.20	0	1	0
2623037 200125	1526	8.1	91737.50	42.25	0	1	0
2623137 200125	1526	8.2	91925.00	42.27	0	1	0
2623247 200125	1526	8.3	91225.00	42.23	0	1	0
2623347 200125	1526	8.4	91950.00	42.12	0	1	0
2623447 200125	1526	8.5	92787.50	42.11	0	1	0
2623547 200125	1526	8.6	91975.00	42.19	0	1	0
2623647 200125	1526	8.7	91762.50	42.20	0	1	0
2623747 200125	1526	8.8	90375.00	42.15	0	1	0
2623847 200125	1526	8.9	92437.50	42.02	0	1	0
2623946 200125	1526	9.0	92262.50	41.96	0	1	0
2624046 200125	1526	9.1	91800.00	41.90	0	1	0
2624146 200125	1526	9.2	91562.50	41.90	0	1	0
2624246 200125	1526	9.3	90175.00	41.89	0	1	0
2624346 200125	1526	9.4	92887.50	41.84	0	1	0
2624446 200125	1526	9.5	92875.00	41.88	0	1	0
2624556 200125	1526	9.6	91050.00	41.89	0	1	0
2624646 200125	1526	9.7	92275.00	41.84	0	1	0
2624746 200125	1526	9.8	93312.50	41.87	0	1	0
2624846 200125	1526	9.9	92500.00	42.00	0	1	0
2624945 200125	1526	10.0	91637.50	42.00	0	1	0
2625055 200125	1526	10.1	93025.00	41.97	0	1	0
2625155 200125	1526	10.2	89437.50	42.03	0	1	0
2625255 200125	1526	10.3	93725.00	41.93	0	1	0
2625355 200125	1526	10.4	92162.50	42.09	0	1	0
2625455 200125	1526	10.5	92550.00	42.06	0	1	0
2625555 200125	1526	10.6	90475.00	42.05	0	1	0
2625655 200125	1526	10.7	92287.50	42.02	0	1	0
2625755 200125	1526	10.8	93137.50	42.02	0	1	0
2625855 200125	1526	10.9	93725.00	42.01	0	1	0
2625955 200125	1526	11.0	92637.50	42.07	0	1	0
2626054 200125	1526	11.1	92862.50	42.11	0	1	0
2626154 200125	1526	11.2	93362.50	42.10	0	1	0
2626264 200125	1526	11.3	93312.50	42.28	0	1	0
2626364 200125	1526	11.4	92525.00	42.26	0	1	0
2626464 200125	1526	11.5	91212.50	42.28	0	1	0
2626564 200125	1526	11.6	93750.00	42.22	0	1	0
2626664 200125	1526	11.7	90425.00	42.37	0	1	0
2626764 200125	1526	11.8	91412.50	42.28	0	1	0
2626864 200125	1526	11.9	93412.50	42.21	0	1	0
2626964 200125	1526	12.0	91350.00	42.19	0	1	0
2627064 200125	1526	12.1	91550.00	42.13	0	1	0
2627164 200125	1526	12.2	90550.00	42.07	0	1	0
2627264 200125	1526	12.3	92675.00	41.95	0	1	0
2627374 200125	1526	12.4	92487.50	41.92	0	1	0
2627474 200125	1526	12.5	93275.00	41.92	0	1	0
2627574 200125	1526	12.6	93262.50	42.01	0	1	0
2627674 200125	1526	12.7	93075.00	41.99	0	1	0
2627774 200125	1526	12.8	90337.50	42.11	0	1	0
2627873 200125	1526	12.9	93225.00	42.06	0	1	0
2627973 200125	1526	13.0	92612.50	42.05	0	1	0
2628073 200125	1526	13.1	94350.00	42.11	0	1	0
2628173 200125	1526	13.2	93675.00	42.23	0	1	0
2628273 200125	1526	13.3	91787.50	42.37	0	1	0
2628373 200125	1526	13.4	95087.50	42.33	0	1	0
2628473 200125	1526	13.5	90062.50	42.45	0	1	0
2628583 200125	1526	13.6	91250.00	42.31	0	1	0
2628673 200125	1526	13.7	92212.50	42.22	0	1	0
2628773 200125	1526	13.8	90087.50	42.18	0	1	0
2628883 200125	1526	13.9	91987.50	42.17	0	1	0
2628973 200125	1526	14.0	92475.00	42.11	0	1	0
2629083 200125	1526	14.1	92312.50	42.10	0	1	0
2629183 200125	1526	14.2	94087.50	42.01	0	1	0
2629273 200125	1526	14.3	92475.00	42.03	0	1	0
2629383 200125	1526	14.4	91562.50	42.06	0	1	0
2629483 200125	1526	14.5	91812.50	41.90	0	1	0
2629583 200125	1526	14.6	92962.50	41.98	0	1	0
2629683 200125	1526	14.7	92237.50	42.06	0	1	0
2629782 200125	1526	14.8	92237.50	42.06	0	1	0
2629882 200125	1526	14.9	92962.50	42.16	0	1	0
2629982 200125	1526	15.0	91650.00	42.20	0	1	0
2630082 200125	1526	15.1	94612.50	42.16	0	1	0
2630182 200125	1526	15.2	92787.50	42.27	0	1	0
2630282 200125	1526	15.3	95625.00	42.21	0	1	0
2630392 200125	1526	15.4	91262.50	42.35	0	1	0
2630492 200125	1526	15.5	91262.50	42.34	0	1	0
2630592 200125	1526	15.6	93400.00	42.31	0	1	0
2630692 200125	1526	15.7	92850.00	42.33	0	1	0
2630792 200125	1526	15.8	92737.50	42.36	0	1	0
2630892 200125	1526	15.9	91325.00	42.38	0	1	0
2630992 200125	1526	16.0	94262.50	42.31	0	1	0
2631092 200125	1526	16.1	90237.50	42.43	0	1	0
2631192 200125	1526	16.2	89062.50	42.23	0	1	0
2631292 200125	1526	16.3	91700.00	42.06	0	1	0
2631402 200125	1526	16.4	91937.50	41.88	0	1	0
2631502 200125	1526	16.5	91175.00	41.91	0	1	0
2631602 200125	1526	16.6	90925.00	41.91	0	1	0
2631701 200125	1526	16.7	93250.00	41.80	0	1	0
2631801 200125	1526	16.8	91262.50	41.82	0	1	0
2631902 200125	1526	16.9	94400.00	41.75	0	1	0
2632001 200125	1526	17.0	92037.50	41.89	0	1	0
2632101 200125	1526	17.1	92287.50	41.79	0	1	0
2632201 200125	1526	17.2	92525.00	41.88	0	1	0
2632301 200125	1526	17.3	91837.50	42.04	0	1	0
2632411 200125	1526	17.4	90612.50	42.04	0	1	0
2632511 200125	1526	17.5	90125.00	41.98	0	1	0
2632611 200125	1526	17.6	92937.50	41.94	0	1	0
2632711 200125	1526	17.7	91887.50	42.03	0	1	0
2632811 200125	1526	17.8	92412.50	41.97	0	1	0
2632911 200125	1526	17.9	90125.00	42.02	0	1	0
2633011 200125	1526	18.0	93050.00	41.83	0	1	0
2633111 200125	1526	18.1	91087.50	41.87	0	1	0
2633211 200125	1526	18.2	92237.50	41.82	0	1	0
2633311 200125	1526	18.3	92462.50	41.80	0	1	0
2633411 200125	1526	18.4	90412.50	41.83	0	1	0
2633511 200125	1526	18.5	93012.50	41.82	0	1	0
2633611 200125	1526	18.6	89875.00	41.95	0	1	0
2633711 200125	1526	18.7	93587.50	41.82	0	1	0
2633810 200125	1526	18.8	91712.50	41.89	0	1	0
2633910 200125	1526	18.9	93800.00	41.86	0	1	0
2634010 200125	1526	19.0	91825.00	42.03	0	1	0
2634110 200125	1526	19.1	91900.00	41.97	0	1	0
2634210 200125	1526	19.2	93987.50	42.01	0	1	0
2634310 200125	1526	19.3	92387.50	42.09	0	1	0
2634420 200125	1526	19.4	92487.50	42.08	0	1	0
2634520 200125	1526	19.5	94862.50	42.18	0	1	0
2634620 200125	1526	19.6	90800.00	42.26	0	1	0
2634720 200125	1526	19.7	92625.00	42.30	0	1	0
2634820 200125	1526	19.8	93600.00	42.26	0	1	0
2634920 200125	1526	19.9	92600.00	42.34	0	1	0
2635020 200125	1526	20.0	91012.50	42.29	0	1	0
2635120 200125	1526	20.1	91850.00	42.25	0	1	0
2635220 200125	1526	20.2	91200.00	42.25	0	1	0
2635320 200125	1526	20.3	92400.00	42.12	0	1	0
2635429 200125	1526	20.4	92475.00	42.12	0	1	0
2635530 200125	1526	20.5	92275.00	42.12	0	1	0
2635630 200125	1526	20.6	92337.50	42.01	0	1	0
2635729 200125	1526	20.7	93275.00	42.08	0	1	0
2635829 200125	1526	20.8	92537.50	42.11	0	1	0
2635929 200125	1526	20.9	91712.50	42.06	0	1	0
2636029 200125	1526	21.0	90887.50	42.02	0	1	0
2636129 200125	1526	21.1	90700.00	42.01	0	1	0
2636229 200125	1526	21.2	92400.00	41.96	0	1	0
2636329 200125	1526	21.3	91737.50	42.01	0	1	0
2636439 200125	1526	21.4	92362.50	41.99	0	1	0
2636529 200125	1526	21.5	90987.50	41.98	0	1	0
2636639 200125	1526	21.6	91775.00	41.92	0	1	0
2636729 200125	1526	21.7	90587.50	41.90	0	1	0
2636829 200125	1526	21.8	92062.50	41.78	0	1	0
2636939 200125	1526	21.9	92587.50	41.75	0	1	0
2637029 200125	1526	22.0	91225.00	41.79	0	1	0
2637139 200125	1526	22.1	91762.50	41.81	0	1	0
2637239 200125	1526	22.2	90212.50	41.86	0	1	0
2637329 200125	1526	22.3	92362.50	41.76	0	1	0
2637438 200125	1526	22.4	92650.00	41.79	0	1	0
2637538 200125	1526	22.5	94550.00	41.80	0	1	0
2637638 200125	1526	22.6	94362.50	41.96	0	1	0
2637738 200125	1526	22.7	92400.00	42.08	0	1	0
2637838 200125	1526	22.8	94475.00	42.16	0	1	0
2637938 200125	1526	22.9	92562.50	42.27	0	1	0
2638038 200125	1526	23.0	93800.00	42.27	0	1	0
2638138 200125	1526	23.1	93562.50	42.38	0	1	0
2638238 200125	1526	23.2	93037.50	42.46	0	1	0
2638338 200125	1526	23.3	93200.00	42.59	0	1	0
2638448 200125	1526	23.4	91562.50	42.63	0	1	0
2638548 200125	1526	23.5	92312.50	42.58	0	1	0
2638648 200125	1526	23.6	93762.50	42.48	0	1	0
2638748 200125	1526	23.7	90787.50	42.45	0	1	0
2638848 200125	1526	23.8	89950.00	42.38	0	1	0
2638948 200125	1526	23.9	92900.00	42.17	0	1	0
2639048 200125	1526	24.0	91325.00	42.19	0	1	0
2639148 200125	1526	24.1	90562.50	42.08	0	1	0
2639247 200125	1526	24.2	93887.50	41.94	0	1	0
2639347 200125	1526	24.3	92237.50	41.98	0	1	0
2639457 200125	1526	24.4	92812.50	41.94	0	1	0
2639557 200125	1526	24.5	91375.00	41.99	0	1	0
2639657 200125	1526	24.6	90087.50	41.95	0	1	0
2639757 200125	1526	24.7	92550.00	41.79	0	1	0
2639857 200125	1526	24.8	93012.50	41.87	0	1	0
2639957 200125	1526	24.9	93650.00	42.00	0	1	0
2640057 200125	1526	25.0	91237.50	42.04	0	1	0
2640157 200125	1526	25.1	92400.00	42.03	0	1	0
2640257 200125	1526	25.2	91987.50	42.12	0	1	0
2640357 200125	1526	25.3	92600.00	42.03	0	1	0
2640457 200125	1526	25.4	91412.50	42.05	0	1	0
2640557 200125	1526	25.5	92787.50	41.98	0	1	0
2640667 200125	1526	25.6	91275.00	42.05	0	1	0
2640757 200125	1526	25.7	92575.00	42.10	0	1	0
2640857 200125	1526	25.8	91925.00	42.10	0	1	0
2640957 200125	1526	25.9	94062.50	42.05	0	1	0
2641057 200125	1526	26.0	92912.50	42.07	0	1	0
2641166 200125	1526	26.1	90375.00	42.15	0	1	0
2641256 200125	1526	26.2	92312.50	42.06	0	1	0
2641356 200125	1526	26.3	93862.50	42.07	0	1	0
2641466 200125	1526	26.4	88725.00	42.13	0	1	0
2641566 200125	1526	26.5	93200.00	42.01	0	1	0
2641666 200125	1526	26.6	90612.50	42.03	0	1	0
2641766 200125	1526	26.7	91225.00	42.00	0	1	0
2641866 200125	1526	26.8	92950.00	41.93	0	1	0
2641966 200125	1526	26.9	92337.50	41.98	0	1	0
2642066 200125	1526	27.0	91400.00	41.90	0	1	0
2642166 200125	1526	27.1	93187.50	41.83	0	1	0
2642266 200125	1526	27.2	91200.00	41.96	0	1	0
2642366 200125	1526	27.3	93212.50	41.91	0	1	0
2642476 200125	1526	27.4	92887.50	41.88	0	1	0
2642576 200125	1526	27.5	93087.50	42.07	0	1	0
2642676 200125	1526	27.6	89150.00	42.06	0	1	0
2642776 200125	1526	27.7	91400.00	42.00	0	1	0
2642876 200125	1526	27.8	91512.50	42.01	0	1	0
2642975 200125	1526	27.9	91275.00	41.94	0	1	0
2643075 200125	1526	28.0	90275.00	41.89	0	1	0
2643176 200125	1526	28.1	91212.50	41.84	0	1	0
2643275 200125	1526	28.2	90712.50	41.75	0	1	0
2643375 200125	1526	28.3	91650.00	41.73	0	1	0
2643485 200125	1526	28.4	92962.50	41.66	0	1	0
2643585 200125	1526	28.5	92337.50	41.67	0	1	0
2643685 200125	1526	28.6	89000.00	41.63	0	1	0
2643785 200125	1526	28.7	93250.00	41.63	0	1	0
2643885 200125	1526	28.8	93387.50	41.71	0	1	0
2643985 200125	1526	28.9	92700.00	41.79	0	1	0
2644085 200125	1526	29.0	93175.00	41.86	0	1	0
2644185 200125	1526	29.1	92625.00	41.99	0	1	0
2644285 200125	1526	29.2	90637.50	42.05	0	1	0
2644385 200125	1526	29.3	93262.50	42.05	0	1	0
2644495 200125	1526	29.4	92637.50	42.12	0	1	0
2644585 200125	1526	29.5	90850.00	42.11	0	1	0
2644695 200125	1526	29.6	92962.50	42.04	0	1	0
2644785 200125	1526	29.7	91362.50	42.22	0	1	0
2644885 200125	1526	29.8	93962.50	42.13	0	1	0
2644995 200125	1526	29.9	90937.50	42.16	0	1	0
2645084 200125	1526	30.0	94950.00	42.08	0	1	0
2645195 200125	1526	30.1	90562.50	42.16	0	1	0
2645294 200125	1526	30.2	92912.50	42.07	0	1	0
2645384 200125	1526	30.3	92487.50	42.17	0	1	0
2645494 200125	1526	30.4	92175.00	42.13	0	1	0
2645594 200125	1526	30.5	89937.50	42.11	0	1	0
2645694 200125	1526	30.6	90687.50	42.07	0	1	0
2645794 200125	1526	30.7	92487.50	41.97	0	1	0
2645894 200125	1526	30.8	92650.00	42.02	0	1	0
2645994 200125	1526	30.9	90750.00	41.96	0	1	0
2646094 200125	1526	31.0	93787.50	41.95	0	1	0
2646194 200125	1526	31.1	90925.00	41.90	0	1	0
2646294 200125	1526	31.2	91837.50	41.92	0	1	0
2646394 200125	1526	31.3	93312.50	41.87	0	1	0
2646504 200125	1526	31.4	92087.50	41.90	0	1	0
2646604 200125	1526	31.5	92087.50	41.90	0	1	0
2646704 200125	1526	31.6	93062.50	42.00	0	1	0
2646804 200125	1526	31.7	92325.00	42.10	0	1	0
2646904 200125	1526	31.8	92187.50	42.10	0	1	0
2647003 200125	1526	31.9	89450.00	42.08	0	1	0
2647103 200125	1526	32.0	90900.00	42.02	0	1	0
2647203 200125	1526	32.1	91787.50	41.89	0	1	0
2647303 200125	1526	32.2	90300.00	41.93	0	1	0
2647403 200125	1526	32.3	93687.50	41.86	0	1	0
2647513 200125	1526	32.4	90625.00	41.87	0	1	0
2647613 200125	1526	32.5	91200.00	41.81	0	1	0
2647713 200125	1526	32.6	92200.00	41.77	0	1	0
2647813 200125	1526	32.7	92650.00	41.73	0	1	0
2647913 200125	1526	32.8	92875.00	41.74	0	1	0
2648013 200125	1526	32.9	92450.00	41.78	0	1	0
2648113 200125	1526	33.0	93450.00	41.91	0	1	0
2648213 200125	1526	33.1	90687.50	42.03	0	1	0
2648313 200125	1526	33.2	91987.50	41.98	0	1	0
2648413 200125	1526	33.3	93162.50	42.05	0	1	0
2648513 200125	1526	33.4	91175.00	42.03	0	1	0
2648613 200125	1526	33.5	91925.00	42.05	0	1	0
2648723 200125	1526	33.6	93537.50	42.09	0	1	0
2648812 200125	1526	33.7	90512.50	42.15	0	1	0
2648913 200125	1526	33.8	91225.00	42.05	0	1	0
2649013 200125	1526	33.9	91237.50	41.98	0	1	0
2649112 200125	1526	34.0	92475.00	41.92	0	1	0
2649222 200125	1526	34.1	92937.50	41.88	0	1	0
2649312 200125	1526	34.2	93687.50	41.98	0	1	0
2649412 200125	1526	34.3	94550.00	42.05	0	1	0
2649522 200125	1526	34.4	92137.50	42.12	0	1	0
2649622 200125	1526	34.5	92437.50	42.16	0	1	0
2649722 200125	1526	34.6	93112.50	42.18	0	1	0
2649822 200125	1526	34.7	92950.00	42.16	0	1	0
2649922 200125	1526	34.8	89962.50	42.27	0	1	0
2650022 200125	1526	34.9	92962.50	42.22	0	1	0
2650122 200125	1526	35.0	90737.50	42.29	0	1	0
2650222 200125	1526	35.1	92375.00	42.22	0	1	0
2650322 200125	1526	35.2	91850.00	42.19	0	1	0
2650422 200125	1526	35.3	92912.50	42.11	0	1	0
2650532 200125	1526	35.4	93762.50	42.03	0	1	0
2650632 200125	1526	35.5	92762.50	42.11	0	1	0
2650732 200125	1526	35.6	91850.00	42.12	0	1	0
2650831 200125	1526	35.7	93250.00	42.07	0	1	0
2650931 200125	1526	35.8	93387.50	42.08	0	1	0
2651031 200125	1526	35.9	90325.00	42.23	0	1	0
2651131 200125	1526	36.0	94000.00	42.11	0	1	0
2651231 200125	1526	36.1	93787.50	42.26	0	1	0
2651331 200125	1526	36.2	91875.00	42.32	0	1	0
2651431 200125	1526	36.3	92612.50	42.33	0	1	0
2651541 200125	1526	36.4	92275.00	42.31	0	1	0
2651641 200125	1526	36.5	91537.50	42.25	0	1	0
2651741 200125	1526	36.6	91925.00	42.19	0	1	0
2651841 200125	1526	36.7	90337.50	42.19	0	1	0
2651941 200125	1526	36.8	92862.50	42.06	0	1	0
2652041 200125	1526	36.9	91175.00	42.04	0	1	0
2652141 200125	1526	37.0	93037.50	42.08	0	1	0
2652241 200125	1526	37.1	93325.00	42.03	0	1	0
2652341 200125	1526	37.2	90850.00	42.01	0	1	0
2652441 200125	1526	37.3	93362.50	41.97	0	1	0
2652540 200125	1526	37.4	90825.00	42.00	0	1	0
2652640 200125	1526	37.5	91187.50	41.94	0	1	0
2652750 200125	1526	37.6	92087.50	41.92	0	1	0
2652840 200125	1526	37.7	90850.00	41.93	0	1	0
2652940 200125	1526	37.8	91450.00	41.95	0	1	0
2653040 200125	1526	37.9	92425.00	41.89	0	1	0
2653140 200125	1526	38.0	91812.50	41.94	0	1	0
2653250 200125	1526	38.1	91150.00	41.89	0	1	0
2653340 200125	1526	38.2	92962.50	41.79	0	1	0
2653440 200125	1526	38.3	91425.00	41.89	0	1	0
2653550 200125	1526	38.4	93225.00	41.80	0	1	0
2653650 200125	1526	38.5	93675.00	41.91	0	1	0
2653750 200125	1526	38.6	95837.50	42.02	0	1	0
2653850 200125	1526	38.7	94437.50	42.19	0	1	0
2653960 200125	1526	38.8	92162.50	42.35	0	1	0
2654050 200125	1526	38.9	92862.50	42.38	0	1	0
2654150 200125	1526	39.0	93900.00	42.40	0	1	0
2654250 200125	1526	39.1	92475.00	42.49	0	1	0
2654350 200125	1526	39.2	91950.00	42.55	0	1	0
2654449 200125	1526	39.3	93075.00	42.51	0	1	0
2654559 200125	1526	39.4	93300.00	42.58	0	1	0
2654659 200125	1526	39.5	90550.00	42.59	0	1	0
2654759 200125	1526	39.6	93600.00	42.44	0	1	0
2654859 200125	1526	39.7	93062.50	42.34	0	1	0
2654959 200125	1526	39.8	93612.50	42.28	0	1	0
2655059 200125	1526	39.9	91587.50	42.35	0	1	0
2655159 200125	1526	40.0	91787.50	42.29	0	1	0
2655259 200125	1526	40.1	93625.00	42.19	0	1	0
2655359 200125	1526	40.2	93075.00	42.25	0	1	0
2655459 200125	1526	40.3	90137.50	42.30	0	1	0
2655569 200125	1526	40.4	92362.50	42.17	0	1	0
2655669 200125	1526	40.5	91525.00	42.12	0	1	0
2655769 200125	1526	40.6	94787.50	42.17	0	1	0
2655869 200125	1526	40.7	93462.50	42.22	0	1	0
2655969 200125	1526	40.8	91312.50	42.24	0	1	0
2656069 200125	1526	40.9	90712.50	42.13	0	1	0
2656169 200125	1526	41.0	92400.00	42.10	0	1	0
2656268 200125	1526	41.1	93512.50	42.12	0	1	0
2656368 200125	1526	41.2	90912.50	42.12	0	1	0
2656468 200125	1526	41.3	91575.00	42.02	0	1	0
2656568 200125	1526	41.4	90750.00	42.09	0	1	0
2656668 200125	1526	41.5	93437.50	42.01	0	1	0
2656768 200125	1526	41.6	90912.50	42.10	0	1	0
2656868 200125	1526	41.7	92000.00	41.92	0	1	0
2656968 200125	1526	41.8	93012.50	41.86	0	1	0
2657068 200125	1526	41.9	91500.00	41.94	0	1	0
2657168 200125	1526	42.0	92812.50	41.97	0	1	0
2657268 200125	1526	42.1	93637.50	41.99	0	1	0
2657368 200125	1526	42.2	91162.50	41.99	0	1	0
2657468 200125	1526	42.3	92850.00	42.01	0	1	0
2657578 200125	1526	42.4	93725.00	42.06	0	1	0
2657678 200125	1526	42.5	91225.00	42.20	0	1	0
2657778 200125	1526	42.6	91212.50	42.10	0	1	0
2657878 200125	1526	42.7	93975.00	42.11	0	1	0
2657978 200125	1526	42.8	92500.00	42.20	0	1	0
2658078 200125	1526	42.9	92812.50	42.18	0	1	0
2658177 200125	1526	43.0	91737.50	42.24	0	1	0
2658277 200125	1526	43.1	93100.00	42.19	0	1	0
2658377 200125	1526	43.2	93975.00	42.16	0	1	0
2658477 200125	1526	43.3	92425.00	42.29	0	1	0
2658587 200125	1526	43.4	90637.50	42.27	0	1	0
2658687 200125	1526	43.5	93075.00	42.13	0	1	0
2658787 200125	1526	43.6	91550.00	42.22	0	1	0
2658887 200125	1526	43.7	93650.00	42.23	0	1	0
2658987 200125	1526	43.8	91887.50	42.22	0	1	0
2659087 200125	1526	43.9	90912.50	42.19	0	1	0
2659187 200125	1526	44.0	92500.00	42.10	0	1	0
2659287 200125	1526	44.1	93175.00	42.14	0	1	0
2659387 200125	1526	44.2	93962.50	42.14	0	1	0
2659487 200125	1526	44.3	94387.50	42.14	0	1	0
2659597 200125	1526	44.4	93075.00	42.23	0	1	0
2659697 200125	1526	44.5	92412.50	42.34	0	1	0
2659797 200125	1526	44.6	92262.50	42.31	0	1	0
2659897 200125	1526	44.7	93137.50	42.34	0	1	0
2659997 200125	1526	44.8	92312.50	42.32	0	1	0
2700096 200125	1526	44.9	91800.00	42.34	0	1	0
2700197 200125	1526	45.0	92712.50	42.38	0	1	0
2700296 200125	1526	45.1	90387.50	42.39	0	1	0
2700396 200125	1526	45.2	91212.50	42.26	0	1	0
2700496 200125	1526	45.3	91012.50	42.14	0	1	0
2700596 200125	1526	45.4	92262.50	41.98	0	1	0
2700696 200125	1526	45.5	90700.00	41.95	0	1	0
2700796 200125	1526	45.6	92975.00	41.87	0	1	0
2700896 200125	1526	45.7	93250.00	41.90	0	1	0
2700996 200125	1526	45.8	90775.00	41.91	0	1	0
2701096 200125	1526	45.9	90400.00	41.84	0	1	0
2701196 200125	1526	46.0	93200.00	41.78	0	1	0
2701296 200125	1526	46.1	93325.00	41.80	0	1	0
2701396 200125	1526	46.2	92150.00	41.93	0	1	0
2701496 200125	1526	46.3	92687.50	41.97	0	1	0
2701606 200125	1526	46.4	90237.50	42.05	0	1	0
2701706 200125	1526	46.5	89912.50	41.96	0	1	0
2701806 200125	1526	46.6	91387.50	41.92	0	1	0
2701906 200125	1526	46.7	92625.00	41.85	0	1	0
2702006 200125	1526	46.8	90937.50	41.82	0	1	0
2702106 200125	1526	46.9	91575.00	41.83	0	1	0
2702205 200125	1526	47.0	94862.50	41.88	0	1	0
2702306 200125	1526	47.1	90600.00	41.96	0	1	0
2702406 200125	1526	47.2	93550.00	41.83	0	1	0
2702505 200125	1526	47.3	93637.50	41.90	0	1	0
2702615 200125	1526	47.4	90162.50	41.94	0	1	0
2702715 200125	1526	47.5	90400.00	41.94	0	1	0
2702815 200125	1526	47.6	90300.00	41.96	0	1	0
2702915 200125	1526	47.7	92800.00	41.91	0	1	0
2703015 200125	1526	47.8	91525.00	41.92	0	1	0
2703115 200125	1526	47.9	92375.00	41.94	0	1	0
2703215 200125	1526	48.0	91712.50	41.98	0	1	0
2703315 200125	1526	48.1	89900.00	41.84	0	1	0
2703415 200125	1526	48.2	93012.50	41.81	0	1	0
2703515 200125	1526	48.3	93312.50	41.78	0	1	0
2703625 200125	1526	48.4	91487.50	41.77	0	1	0
2703715 200125	1526	48.5	94062.50	41.83	0	1	0
2703825 200125	1526	48.6	90925.00	41.99	0	1	0
2703925 200125	1526	48.7	91087.50	42.02	0	1	0
2704015 200125	1526	48.8	92687.50	41.94	0	1	0
2704124 200125	1526	48.9	91900.00	42.00	0	1	0
2704215 200125	1526	49.0	91662.50	41.97	0	1	0
2704324 200125	1526	49.1	91150.00	41.97	0	1	0
2704424 200125	1526	49.2	91675.00	42.03	0	1	0
2704514 200125	1526	49.3	91000.00	41.97	0	1	0
2704624 200125	1526	49.4	90900.00	41.86	0	1	0
2704724 200125	1526	49.5	93300.00	41.84	0	1	0
2704824 200125	1526	49.6	93562.50	41.80	0	1	0
2704924 200125	1526	49.7	92950.00	41.92	0	1	0
2705024 200125	1526	49.8	90850.00	42.01	0	1	0
2705124 200125	1526	49.9	92200.00	41.92	0	1	0
2705224 200125	1526	50.0	91725.00	41.94	0	1	0
2705324 200125	1526	50.1	92137.50	41.94	0	1	0
2705424 200125	1526	50.2	92987.50	41.98	0	1	0
2705524 200125	1526	50.3	92325.00	42.04	0	1	0
2705634 200125	1526	50.4	92162.50	42.10	0	1	0
2705734 200125	1526	50.5	93837.50	42.16	0	1	0
2705834 200125	1526	50.6	93237.50	42.18	0	1	0
2705934 200125	1526	50.7	93662.50	42.17	0	1	0
2706034 200125	1526	50.8	94775.00	42.20	0	1	0
2706133 200125	1526	50.9	90300.00	42.38	0	1	0
2706233 200125	1526	51.0	92650.00	42.29	0	1	0
2706333 200125	1526	51.1	92312.50	42.33	0	1	0
2706433 200125	1526	51.2	93012.50	42.34	0	1	0
2706533 200125	1526	51.3	91037.50	42.34	0	1	0
2706643 200125	1526	51.4	93775.00	42.28	0	1	0
2706743 200125	1526	51.5	91250.00	42.36	0	1	0
2706843 200125	1526	51.6	92425.00	42.24	0	1	0
2706943 200125	1526	51.7	91900.00	42.20	0	1	0
2707043 200125	1526	51.8	94550.00	42.12	0	1	0
2707143 200125	1526	51.9	93125.00	42.11	0	1	0
2707243 200125	1526	52.0	92487.50	42.24	0	1	0
2707343 200125	1526	52.1	93750.00	42.23	0	1	0
2707443 200125	1526	52.2	91600.00	42.30	0	1	0
2707543 200125	1526	52.3	92687.50	42.24	0	1	0
2707643 200125	1526	52.4	92225.00	42.31	0	1	0
2707742 200125	1526	52.5	93625.00	42.24	0	1	0
2707852 200125	1526	52.6	91800.00	42.35	0	1	0
2707942 200125	1526	52.7	93312.50	42.32	0	1	0
2708042 200125	1526	52.8	92175.00	42.38	0	1	0
2708142 200125	1526	52.9	92675.00	42.28	0	1	0
2708242 200125	1526	53.0	91600.00	42.26	0	1	0
2708352 200125	1526	53.1	92850.00	42.22	0	1	0
2708442 200125	1526	53.2	92887.50	42.17	0	1	0
2708542 200125	1526	53.3	94075.00	42.23	0	1	0
2708652 200125	1526	53.4	93225.00	42.30	0	1	0
2708752 200125	1526	53.5	90950.00	42.34	0	1	0
2708852 200125	1526	53.6	91237.50	42.22	0	1	0
2708952 200125	1526	53.7	92062.50	42.19	0	1	0
2709052 200125	1526	53.8	91512.50	42.14	0	1	0
2709152 200125	1526	53.9	92062.50	42.11	0	1	0
2709252 200125	1526	54.0	92612.50	42.08	0	1	0
2709352 200125	1526	54.1	94387.50	42.13	0	1	0
2709452 200125	1526	54.2	91837.50	42.20	0	1	0
2709552 200125	1526	54.3	91575.00	42.15	0	1	0
2709661 200125	1526	54.4	92737.50	42.04	0	1	0
2709761 200125	1526	54.5	92125.00	42.01	0	1	0
2709861 200125	1526	54.6	92425.00	42.07	0	1	0
2709961 200125	1526	54.7	92350.00	42.12	0	1	0
2710061 200125	1526	54.8	92025.00	42.13	0	1	0
2710161 200125	1526	54.9	91787.50	42.16	0	1	0
2710261 200125	1526	55.0	92962.50	42.14	0	1	0
2710361 200125	1526	55.1	91850.00	42.16	0	1	0
2710461 200125	1526	55.2	92800.00	42.05	0	1	0
2710561 200125	1526	55.3	92462.50	42.09	0	1	0
2710671 200125	1526	55.4	92012.50	42.13	0	1	0
2710771 200125	1526	55.5	90900.00	42.10	0	1	0
2710871 200125	1526	55.6	92375.00	42.04	0	1	0
2710971 200125	1526	55.7	92825.00	42.04	0	1	0
2711071 200125	1526	55.8	93000.00	42.06	0	1	0
2711171 200125	1526	55.9	91612.50	42.10	0	1	0
2711271 200125	1526	56.0	93437.50	42.10	0	1	0
2711371 200125	1526	56.1	91612.50	42.12	0	1	0
2711471 200125	1526	56.2	92437.50	42.11	0	1	0
2711570 200125	1526	56.3	90300.00	42.09	0	1	0
2711680 200125	1526	56.4	90812.50	41.99	0	1	0
2711770 200125	1526	56.5	92412.50	41.94	0	1	0
2711880 200125	1526	56.6	91387.50	42.01	0	1	0
2711970 200125	1526	56.7	91312.50	41.96	0	1	0
2712070 200125	1526	56.8	91712.50	41.89	0	1	0
2712180 200125	1526	56.9	90712.50	41.84	0	1	0
2712270 200125	1526	57.0	91400.00	41.80	0	1	0
2712380 200125	1526	57.1	92925.00	41.70	0	1	0
2712480 200125	1526	57.2	92600.00	41.76	0	1	0
2712570 200125	1526	57.3	93050.00	41.77	0	1	0
2712680 200125	1526	57.4	92412.50	41.89	0	1	0
2712780 200125	1526	57.5	91250.00	41.97	0	1	0
2712880 200125	1526	57.6	92212.50	41.91	0	1	0
2712980 200125	1526	57.7	94200.00	41.95	0	1	0
2713080 200125	1526	57.8	91412.50	42.08	0	1	0
2713180 200125	1526	57.9	90512.50	42.07	0	1	0
2713280 200125	1526	58.0	90400.00	42.06	0	1	0
2713379 200125	1526	58.1	91775.00	42.01	0	1	0
2713479 200125	1526	58.2	90950.00	41.96	0	1	0
2713579 200125	1526	58.3	91087.50	41.89	0	1	0
2713689 200125	1526	58.4	91687.50	41.80	0	1	0
2713789 200125	1526	58.5	92362.50	41.77	0	1	0
2713889 200125	1526	58.6	91275.00	41.82	0	1	0
2713989 200125	1526	58.7	90975.00	41.77	0	1	0
2714089 200125	1526	58.8	91550.00	41.63	0	1	0
2714189 200125	1526	58.9	92525.00	41.64	0	1	0
2714289 200125	1526	59.0	92400.00	41.73	0	1	0
2714389 200125	1526	59.1	90887.50	41.82	0	1	0
2714489 200125	1526	59.2	92687.50	41.78	0	1	0
2714589 200125	1526	59.3	92862.50	41.85	0	1	0
2714699 200125	1526	59.4	92750.00	41.93	0	1	0
2714799 200125	1526	59.5	91975.00	41.98	0	1	0
2714899 200125	1526	59.6	91375.00	41.96	0	1	0
2714999 200125	1526	59.7	89825.00	41.97	0	1	0
2715099 200125	1526	59.8	92187.50	41.92	0	1	0
2715199 200125	1526	59.9	92900.00	41.95	0	1	0
2715299 200125	1527	0.0	91412.50	41.96	0	1	0
2715399 200125	1527	0.1	92187.50	41.92	0	1	0
2715499 200125	1527	0.2	90650.00	41.98	0	1	0
2715599 200125	1527	0.3	92825.00	41.89	0	1	0
2715699 200125	1527	0.4	91500.00	41.88	0	1	0
2715799 200125	1527	0.5	91400.00	41.83	0	1	0
2715899 200125	1527	0.6	92400.00	41.80	0	1	0
2715999 200125	1527	0.7	93350.00	41.85	0	1	0
2716099 200125	1527	0.8	91787.50	42.01	0	1	0
2716199 200125	1527	0.9	92100.00	41.99	0	1	0
2716299 200125	1527	1.0	94075.00	41.95	0	1	0
2716409 200125	1527	1.1	91912.50	42.07	0	1	0
2716499 200125	1527	1.2	92650.00	42.06	0	1	0
2716599 200125	1527	1.3	93537.50	42.15	0	1	0
2716709 200125	1527	1.4	90887.50	42.18	0	1	0
2716809 200125	1527	1.5	92837.50	42.15	0	1	0
2716908 200125	1527	1.6	93025.00	42.22	0	1	0
2717009 200125	1527	1.7	90450.00	42.25	0	1	0
2717108 200125	1527	1.8	91187.50	42.12	0	1	0
2717208 200125	1527	1.9	95025.00	42.09	0	1	0
2717308 200125	1527	2.0	90075.00	42.22	0	1	0
2717408 200125	1527	2.1	89700.00	42.04	0	1	0
2717508 200125	1527	2.2	91937.50	41.94	0	1	0
2717608 200125	1527	2.3	91975.00	41.91	0	1	0
2717718 200125	1527	2.4	91787.50	41.84	0	1	0
2717818 200125	1527	2.5	90712.50	41.88	0	1	0
2717918 200125	1527	2.6	91887.50	41.78	0	1	0
2718018 200125	1527	2.7	94125.00	41.73	0	1	0
2718118 200125	1527	2.8	93825.00	41.90	0	1	0
2718218 200125	1527	2.9	92500.00	42.02	0	1	0
2718318 200125	1527	3.0	90537.50	41.90	0	1	0
2718418 200125	1527	3.1	91937.50	41.92	0	1	0
2718518 200125	1527	3.2	93075.00	42.03	0	1	0
2718618 200125	1527	3.3	91612.50	42.08	0	1	0
2718718 200125	1527	3.4	92100.00	42.06	0	1	0
2718828 200125	1527	3.5	91712.50	42.07	0	1	0
2718927 200125	1527	3.6	90525.00	42.12	0	1	0
2719027 200125	1527	3.7	92200.00	42.06	0	1	0
2719127 200125	1527	3.8	91087.50	41.97	0	1	0
2719227 200125	1527	3.9	91837.50	41.85	0	1	0
2719327 200125	1527	4.0	92087.50	41.82	0	1	0
2719427 200125	1527	4.1	93950.00	41.89	0	1	0
2719527 200125	1527	4.2	92475.00	41.98	0	1	0
2719627 200125	1527	4.3	90837.50	41.95	0	1	0
2719727 200125	1527	4.4	92887.50	41.92	0	1	0
2719827 200125	1527	4.5	93000.00	41.95	0	1	0
2719927 200125	1527	4.6	90962.50	42.01	0	1	0
2720027 200125	1527	4.7	91050.00	42.03	0	1	0
2720127 200125	1527	4.8	90112.50	41.98	0	1	0
2720227 200125	1527	4.9	92562.50	41.93	0	1	0
2720327 200125	1527	5.0	90775.00	41.97	0	1	0
2720427 200125	1527	5.1	91262.50	41.91	0	1	0
2720527 200125	1527	5.2	92825.00	41.79	0	1	0
2720626 200125	1527	5.3	92587.50	41.80	0	1	0
2720727 200125	1527	5.4	91700.00	41.88	0	1	0
2720836 200125	1527	5.5	92387.50	41.83	0	1	0
2720936 200125	1527	5.6	91750.00	41.80	0	1	0
2721036 200125	1527	5.7	90075.00	41.84	0	1	0
2721136 200125	1527	5.8	92087.50	41.79	0	1	0
2721236 200125	1527	5.9	92587.50	41.88	0	1	0
2721336 200125	1527	6.0	94687.50	41.88	0	1	0
2721436 200125	1527	6.1	92525.00	42.06	0	1	0
2721536 200125	1527	6.2	93062.50	42.11	0	1	0
2721636 200125	1527	6.3	91062.50	42.13	0	1	0
2721736 200125	1527	6.4	90687.50	42.06	0	1	0
2721846 200125	1527	6.5	91387.50	42.01	0	1	0
2721946 200125	1527	6.6	91512.50	41.97	0	1	0
2722046 200125	1527	6.7	91012.50	41.96	0	1	0
2722146 200125	1527	6.8	92137.50	42.00	0	1	0
2722246 200125	1527	6.9	92825.00	42.00	0	1	0
2722346 200125	1527	7.0	92637.50	42.01	0	1	0
2722445 200125	1527	7.1	93112.50	41.92	0	1	0
2722545 200125	1527	7.2	92575.00	41.94	0	1	0
2722645 200125	1527	7.3	91487.50	41.92	0	1	0
2722745 200125	1527	7.4	92225.00	41.94	0	1	0
2722845 200125	1527	7.5	92750.00	42.01	0	1	0
2722955 200125	1527	7.6	91125.00	42.07	0	1	0
2723055 200125	1527	7.7	89962.50	42.05	0	1	0
2723145 200125	1527	7.8	91675.00	42.01	0	1	0
2723255 200125	1527	7.9	92550.00	41.99	0	1	0
2723345 200125	1527	8.0	94175.00	41.97	0	1	0
2723455 200125	1527	8.1	93025.00	42.04	0	1	0
2723555 200125	1527	8.2	91537.50	42.04	0	1	0
2723645 200125	1527	8.3	92950.00	41.99	0	1	0
2723755 200125	1527	8.4	90800.00	42.06	0	1	0
2723855 200125	1527	8.5	91625.00	41.99	0	1	0
2723955 200125	1527	8.6	91912.50	41.94	0	1	0
2724055 200125	1527	8.7	93075.00	41.98	0	1	0
2724165 200125	1527	8.8	90712.50	42.12	0	1	0
2724255 200125	1527	8.9	91425.00	42.08	0	1	0
2724354 200125	1527	9.0	89512.50	42.03	0	1	0
2724454 200125	1527	9.1	92275.00	41.82	0	1	0
2724554 200125	1527	9.2	92175.00	41.78	0	1	0
2724654 200125	1527	9.3	90575.00	41.81	0	1	0
2724754 200125	1527	9.4	92325.00	41.70	0	1	0
2724864 200125	1527	9.5	88325.00	41.77	0	1	0
2724964 200125	1527	9.6	93712.50	41.62	0	1	0
2725064 200125	1527	9.7	91775.00	41.71	0	1	0
2725164 200125	1527	9.8	90637.50	41.65	0	1	0
2725264 200125	1527	9.9	93825.00	41.64	0	1	0
2725363 200125	1527	10.0	93937.50	41.75	0	1	0
2725463 200125	1527	10.1	90550.00	41.95	0	1	0
2725563 200125	1527	10.2	92237.50	41.87	0	1	0
2725663 200125	1527	10.3	91675.00	41.88	0	1	0
2725763 200125	1527	10.4	92037.50	41.92	0	1	0
2725873 200125	1527	10.5	91437.50	41.91	0	1	0
2725973 200125	1527	10.6	91875.00	42.05	0	1	0
2726073 200125	1527	10.7	91712.50	41.97	0	1	0
2726173 200125	1527	10.8	92675.00	41.97	0	1	0
2726273 200125	1527	10.9	90187.50	42.06	0	1	0
2726373 200125	1527	11.0	92700.00	41.89	0	1	0
2726473 200125	1527	11.1	89462.50	41.84	0	1	0
2726572 200125	1527	11.2	93225.00	41.79	0	1	0
2726672 200125	1527	11.3	92325.00	41.83	0	1	0
2726772 200125	1527	11.4	92487.50	41.86	0	1	0
2726882 200125	1527	11.5	91925.00	41.88	0	1	0
2726982 200125	1527	11.6	92412.50	41.91	0	1	0
2727082 200125	1527	11.7	91587.50	41.93	0	1	0
2727182 200125	1527	11.8	95037.50	41.92	0	1	0
2727282 200125	1527	11.9	91687.50	42.03	0	1	0
2727382 200125	1527	12.0	92437.50	42.10	0	1	0
2727482 200125	1527	12.1	92075.00	42.09	0	1	0
2727582 200125	1527	12.2	90062.50	42.20	0	1	0
2727682 200125	1527	12.3	91525.00	42.06	0	1	0
2727782 200125	1527	12.4	90675.00	42.03	0	1	0
2727882 200125	1527	12.5	91975.00	41.94	0	1	0
2727992 200125	1527	12.6	93962.50	41.95	0	1	0
2728082 200125	1527	12.7	94350.00	42.02	0	1	0
2728182 200125	1527	12.8	92962.50	42.14	0	1	0
2728282 200125	1527	12.9	91425.00	42.05	0	1	0
2728381 200125	1527	13.0	91812.50	42.04	0	1	0
2728492 200125	1527	13.1	89500.00	42.01	0	1	0
2728581 200125	1527	13.2	90425.00	41.89	0	1	0
2728681 200125	1527	13.3	88950.00	41.91	0	1	0
2728781 200125	1527	13.4	92725.00	41.79	0	1	0
2728891 200125	1527	13.5	90625.00	41.88	0	1	0
2728991 200125	1527	13.6	94450.00	41.82	0	1	0
2729091 200125	1527	13.7	93487.50	41.85	0	1	0
2729191 200125	1527	13.8	90575.00	41.81	0	1	0
2729291 200125	1527	13.9	92100.00	41.70	0	1	0
2729391 200125	1527	14.0	92575.00	41.73	0	1	0
2729491 200125	1527	14.1	91737.50	41.76	0	1	0
2729591 200125	1527	14.2	91550.00	41.86	0	1	0
2729691 200125	1527	14.3	90062.50	41.91	0	1	0
2729791 200125	1527	14.4	92437.50	41.96	0	1	0
2729901 200125	1527	14.5	91262.50	41.95	0	1	0
2730001 200125	1527	14.6	90737.50	41.98	0	1	0
2730101 200125	1527	14.7	91512.50	41.81	0	1	0
2730201 200125	1527	14.8	89450.00	41.72	0	1	0
2730301 200125	1527	14.9	92575.00	41.67	0	1	0
2730401 200125	1527	15.0	92400.00	41.70	0	1	0
2730500 200125	1527	15.1	92100.00	41.69	0	1	0
2730600 200125	1527	15.2	91762.50	41.70	0	1	0
2730700 200125	1527	15.3	94712.50	41.71	0	1	0
2730800 200125	1527	15.4	91987.50	41.92	0	1	0
2730910 200125	1527	15.5	91087.50	41.90	0	1	0
2731010 200125	1527	15.6	92437.50	41.89	0	1	0
2731110 200125	1527	15.7	89525.00	41.97	0	1	0
2731210 200125	1527	15.8	91812.50	41.88	0	1	0
2731310 200125	1527	15.9	90262.50	41.99	0	1	0
2731410 200125	1527	16.0	89587.50	41.88	0	1	0
2731510 200125	1527	16.1	92825.00	41.76	0	1	0
2731610 200125	1527	16.2	90487.50	41.79	0	1	0
2731710 200125	1527	16.3	90550.00	41.73	0	1	0
2731810 200125	1527	16.4	90025.00	41.55	0	1	0
2731910 200125	1527	16.5	90750.00	41.46	0	1	0
2732010 200125	1527	16.6	93025.00	41.44	0	1	0
2732110 200125	1527	16.7	90225.00	41.47	0	1	0
2732209 200125	1527	16.8	92562.50	41.50	0	1	0
2732310 200125	1527	16.9	91512.50	41.53	0	1	0
2732409 200125	1527	17.0	92362.50	41.59	0	1	0
2732519 200125	1527	17.1	91037.50	41.71	0	1	0
2732609 200125	1527	17.2	90612.50	41.63	0	1	0
2732709 200125	1527	17.3	91737.50	41.64	0	1	0
2732809 200125	1527	17.4	91750.00	41.69	0	1	0
2732919 200125	1527	17.5	91225.00	41.77	0	1	0
2733019 200125	1527	17.6	94862.50	41.79	0	1	0
2733119 200125	1527	17.7	90562.50	41.87	0	1	0
2733219 200125	1527	17.8	92762.50	41.89	0	1	0
2733319 200125	1527	17.9	91187.50	41.90	0	1	0
2733419 200125	1527	18.0	92300.00	41.88	0	1	0
2733519 200125	1527	18.1	92437.50	41.88	0	1	0
2733619 200125	1527	18.2	90975.00	41.94	0	1	0
2733719 200125	1527	18.3	92287.50	41.96	0	1	0
2733819 200125	1527	18.4	91562.50	41.99	0	1	0
2733929 200125	1527	18.5	93800.00	41.98	0	1	0
2734029 200125	1527	18.6	93362.50	42.09	0	1	0
2734129 200125	1527	18.7	90300.00	42.03	0	1	0
2734228 200125	1527	18.8	90312.50	42.01	0	1	0
2734328 200125	1527	18.9	94637.50	41.90	0	1	0
2734428 200125	1527	19.0	93387.50	42.06	0	1	0
2734528 200125	1527	19.1	92350.00	42.11	0	1	0
2734628 200125	1527	19.2	93712.50	42.10	0	1	0
2734728 200125	1527	19.3	92387.50	42.23	0	1	0
2734828 200125	1527	19.4	92400.00	42.23	0	1	0
2734938 200125	1527	19.5	92125.00	42.27	0	1	0
2735038 200125	1527	19.6	90700.00	42.19	0	1	0
2735138 200125	1527	19.7	91162.50	42.07	0	1	0
2735238 200125	1527	19.8	91600.00	42.11	0	1	0
2735338 200125	1527	19.9	91187.50	42.17	0	1	0
2735438 200125	1527	20.0	91612.50	42.02	0	1	0
2735538 200125	1527	20.1	91625.00	41.94	0	1	0
2735638 200125	1527	20.2	94712.50	41.90	0	1	0
2735738 200125	1527	20.3	91500.00	41.95	0	1	0
2735838 200125	1527	20.4	93600.00	41.91	0	1	0
2735938 200125	1527	20.5	91650.00	41.96	0	1	0
2736038 200125	1527	20.6	92537.50	41.94	0	1	0
2736137 200125	1527	20.7	93250.00	42.02	0	1	0
2736237 200125	1527	20.8	92837.50	42.12	0	1	0
2736337 200125	1527	20.9	92350.00	42.17	0	1	0
2736437 200125	1527	21.0	91587.50	42.23	0	1	0
2736537 200125	1527	21.1	92887.50	42.22	0	1	0
2736637 200125	1527	21.2	90700.00	42.28	0	1	0
2736737 200125	1527	21.3	92850.00	42.10	0	1	0
2736837 200125	1527	21.4	95075.00	42.16	0	1	0
2736947 200125	1527	21.5	91850.00	42.23	0	1	0
2737047 200125	1527	21.6	92400.00	42.24	0	1	0
2737147 200125	1527	21.7	95237.50	42.23	0	1	0
2737247 200125	1527	21.8	91787.50	42.32	0	1	0
2737347 200125	1527	21.9	93712.50	42.27	0	1	0
2737447 200125	1527	22.0	92050.00	42.33	0	1	0
2737547 200125	1527	22.1	90600.00	42.35	0	1	0
2737647 200125	1527	22.2	90875.00	42.25	0	1	0
2737746 200125	1527	22.3	91462.50	42.26	0	1	0
2737847 200125	1527	22.4	90337.50	42.20	0	1	0
2737956 200125	1527	22.5	92100.00	41.98	0	1	0
2738056 200125	1527	22.6	93300.00	42.00	0	1	0
2738156 200125	1527	22.7	91550.00	42.04	0	1	0
2738256 200125	1527	22.8	93287.50	41.87	0	1	0
2738356 200125	1527	22.9	93225.00	41.94	0	1	0
2738456 200125	1527	23.0	90537.50	41.92	0	1	0
2738556 200125	1527	23.1	93250.00	41.85	0	1	0
2738656 200125	1527	23.2	90875.00	41.97	0	1	0
2738756 200125	1527	23.3	94862.50	41.97	0	1	0
2738856 200125	1527	23.4	92612.50	42.12	0	1	0
2738966 200125	1527	23.5	93675.00	42.22	0	1	0
2739066 200125	1527	23.6	93612.50	42.29	0	1	0
2739166 200125	1527	23.7	93137.50	42.31	0	1	0
2739266 200125	1527	23.8	91975.00	42.38	0	1	0
2739366 200125	1527	23.9	91800.00	42.32	0	1	0
2739466 200125	1527	24.0	93287.50	42.26	0	1	0
2739566 200125	1527	24.1	93137.50	42.38	0	1	0
2739665 200125	1527	24.2	93575.00	42.37	0	1	0
2739765 200125	1527	24.3	91950.00	42.50	0	1	0
2739865 200125	1527	24.4	94237.50	42.36	0	1	0
2739965 200125	1527	24.5	91600.00	42.44	0	1	0
2740065 200125	1527	24.6	92337.50	42.34	0	1	0
2740165 200125	1527	24.7	92150.00	42.29	0	1	0
2740265 200125	1527	24.8	92962.50	42.24	0	1	0
2740365 200125	1527	24.9	90450.00	42.29	0	1	0
2740465 200125	1527	25.0	90887.50	42.23	0	1	0
2740575 200125	1527	25.1	92775.00	42.12	0	1	0
2740665 200125	1527	25.2	91287.50	42.10	0	1	0
2740765 200125	1527	25.3	92175.00	42.00	0	1	0
2740865 200125	1527	25.4	92575.00	42.01	0	1	0
2740975 200125	1527	25.5	90887.50	41.93	0	1	0
2741075 200125	1527	25.6	92350.00	41.90	0	1	0
2741175 200125	1527	25.7	93375.00	41.90	0	1	0
2741275 200125	1527	25.8	91650.00	41.96	0	1	0
2741375 200125	1527	25.9	92862.50	41.90	0	1	0
2741475 200125	1527	26.0	91750.00	42.01	0	1	0
2741574 200125	1527	26.1	91675.00	42.05	0	1	0
2741674 200125	1527	26.2	94100.00	42.00	0	1	0
2741774 200125	1527	26.3	94037.50	42.12	0	1	0
2741874 200125	1527	26.4	90925.00	42.21	0	1	0
2741984 200125	1527	26.5	91612.50	42.13	0	1	0
2742084 200125	1527	26.6	91737.50	42.17	0	1	0
2742184 200125	1527	26.7	90712.50	42.14	0	1	0
2742284 200125	1527	26.8	93012.50	42.02	0	1	0
2742384 200125	1527	26.9	93387.50	42.08	0	1	0
2742484 200125	1527	27.0	92350.00	42.10	0	1	0
2742584 200125	1527	27.1	92512.50	42.13	0	1	0
2742684 200125	1527	27.2	90925.00	42.17	0	1	0
2742784 200125	1527	27.3	92850.00	42.02	0	1	0
2742884 200125	1527	27.4	88887.50	41.97	0	1	0
2742994 200125	1527	27.5	91637.50	41.88	0	1	0
2743094 200125	1527	27.6	93575.00	41.88	0	1	0
2743194 200125	1527	27.7	90287.50	41.96	0	1	0
2743294 200125	1527	27.8	93050.00	41.94	0	1	0
2743394 200125	1527	27.9	92225.00	41.95	0	1	0
2743494 200125	1527	28.0	93212.50	41.89	0	1	0
2743593 200125	1527	28.1	90137.50	41.93	0	1	0
2743693 200125	1527	28.2	92687.50	41.83	0	1	0
2743793 200125	1527	28.3	93237.50	41.90	0	1	0
2743893 200125	1527	28.4	91037.50	41.92	0	1	0
2743993 200125	1527	28.5	93487.50	42.02	0	1	0
2744093 200125	1527	28.6	92900.00	42.10	0	1	0
2744193 200125	1527	28.7	90975.00	42.07	0	1	0
2744293 200125	1527	28.8	92762.50	42.10	0	1	0
2744393 200125	1527	28.9	91887.50	42.09	0	1	0
2744493 200125	1527	29.0	91637.50	42.07	0	1	0
2744593 200125	1527	29.1	91900.00	42.00	0	1	0
2744693 200125	1527	29.2	92137.50	42.08	0	1	0
2744793 200125	1527	29.3	92912.50	42.06	0	1	0
2744893 200125	1527	29.4	91050.00	42.04	0	1	0
2745003 200125	1527	29.5	91137.50	42.04	0	1	0
2745103 200125	1527	29.6	94675.00	41.94	0	1	0
2745203 200125	1527	29.7	95400.00	42.02	0	1	0
2745303 200125	1527	29.8	94325.00	42.22	0	1	0
2745402 200125	1527	29.9	93875.00	42.29	0	1	0
2745502 200125	1527	30.0	93112.50	42.38	0	1	0
2745602 200125	1527	30.1	92587.50	42.44	0	1	0
2745702 200125	1527	30.2	91612.50	42.47	0	1	0
2745802 200125	1527	30.3	93425.00	42.45	0	1	0
2745902 200125	1527	30.4	92275.00	42.47	0	1	0
2746012 200125	1527	30.5	91325.00	42.53	0	1	0
2746112 200125	1527	30.6	92225.00	42.54	0	1	0
2746212 200125	1527	30.7	92300.00	42.43	0	1	0
2746312 200125	1527	30.8	91325.00	42.29	0	1	0
2746412 200125	1527	30.9	91537.50	42.15	0	1	0
2746512 200125	1527	31.0	93262.50	42.05	0	1	0
2746612 200125	1527	31.1	91225.00	42.05	0	1	0
2746712 200125	1527	31.2	92950.00	41.99	0	1	0
2746812 200125	1527	31.3	90937.50	42.05	0	1	0
2746912 200125	1527	31.4	92562.50	41.94	0	1	0
2747022 200125	1527	31.5	90962.50	41.95	0	1	0
2747122 200125	1527	31.6	92887.50	41.94	0	1	0
2747222 200125	1527	31.7	91662.50	41.97	0	1	0
2747321 200125	1527	31.8	90387.50	41.94	0	1	0
2747421 200125	1527	31.9	91712.50	41.90	0	1	0
2747521 200125	1527	32.0	92787.50	41.90	0	1	0
2747621 200125	1527	32.1	91625.00	41.88	0	1	0
2747721 200125	1527	32.2	93325.00	41.90	0	1	0
2747821 200125	1527	32.3	91137.50	41.92	0	1	0
2747921 200125	1527	32.4	92537.50	41.93	0	1	0
2748021 200125	1527	32.5	90475.00	41.93	0	1	0
2748121 200125	1527	32.6	92737.50	41.90	0	1	0
2748221 200125	1527	32.7	95637.50	41.90	0	1	0
2748321 200125	1527	32.8	91362.50	42.08	0	1	0
2748421 200125	1527	32.9	93200.00	42.12	0	1	0
2748521 200125	1527	33.0	92000.00	42.19	0	1	0
2748621 200125	1527	33.1	93187.50	42.15	0	1	0
2748721 200125	1527	33.2	91212.50	42.22	0	1	0
2748821 200125	1527	33.3	92025.00	42.13	0	1	0
2748921 200125	1527	33.4	89650.00	42.17	0	1	0
2749031 200125	1527	33.5	92137.50	42.04	0	1	0
2749131 200125	1527	33.6	92362.50	42.11	0	1	0
2749230 200125	1527	33.7	90737.50	42.09	0	1	0
2749330 200125	1527	33.8	91875.00	41.87	0	1	0
2749430 200125	1527	33.9	93387.50	41.90	0	1	0
2749530 200125	1527	34.0	92700.00	41.91	0	1	0
2749630 200125	1527	34.1	90475.00	41.94	0	1	0
2749730 200125	1527	34.2	93200.00	41.82	0	1	0
2749830 200125	1527	34.3	92012.50	41.90	0	1	0
2749930 200125	1527	34.4	90537.50	41.90	0	1	0
2750040 200125	1527	34.5	92162.50	41.94	0	1	0
2750140 200125	1527	34.6	90637.50	41.95	0	1	0
2750240 200125	1527	34.7	93287.50	41.87	0	1	0
2750340 200125	1527	34.8	93375.00	41.98	0	1	0
2750440 200125	1527	34.9	92225.00	42.05	0	1	0
2750540 200125	1527	35.0	90937.50	42.00	0	1	0
2750640 200125	1527	35.1	92937.50	41.92	0	1	0
2750740 200125	1527	35.2	93287.50	42.03	0	1	0
2750840 200125	1527	35.3	94462.50	42.03	0	1	0
2750939 200125	1527	35.4	91787.50	42.14	0	1	0
2751049 200125	1527	35.5	91287.50	42.20	0	1	0
2751149 200125	1527	35.6	90237.50	42.16	0	1	0
2751249 200125	1527	35.7	92737.50	42.14	0	1	0
2751349 200125	1527	35.8	93112.50	42.12	0	1	0
2751449 200125	1527	35.9	92587.50	42.11	0	1	0
2751549 200125	1527	36.0	94362.50	42.12	0	1	0
2751649 200125	1527	36.1	91150.00	42.28	0	1	0
2751749 200125	1527	36.2	91362.50	42.20	0	1	0
2751849 200125	1527	36.3	91062.50	42.11	0	1	0
2751949 200125	1527	36.4	91175.00	41.96	0	1	0
2752049 200125	1527	36.5	90550.00	41.93	0	1	0
2752149 200125	1527	36.6	91950.00	41.90	0	1	0
2752249 200125	1527	36.7	91362.50	41.97	0	1	0
2752349 200125	1527	36.8	93712.50	41.91	0	1	0
2752449 200125	1527	36.9	94500.00	41.94	0	1	0
2752549 200125	1527	37.0	92387.50	42.02	0	1	0
2752649 200125	1527	37.1	94237.50	41.93	0	1	0
2752749 200125	1527	37.2	91550.00	42.07	0	1	0
2752849 200125	1527	37.3	94137.50	42.08	0	1	0
2752948 200125	1527	37.4	92825.00	42.22	0	1	0
2753058 200125	1527	37.5	91350.00	42.29	0	1	0
2753158 200125	1527	37.6	91575.00	42.33	0	1	0
2753258 200125	1527	37.7	93875.00	42.31	0	1	0
2753358 200125	1527	37.8	93787.50	42.43	0	1	0
2753458 200125	1527	37.9	93475.00	42.43	0	1	0
2753558 200125	1527	38.0	91100.00	42.38	0	1	0
2753658 200125	1527	38.1	90912.50	42.33	0	1	0
2753758 200125	1527	38.2	90512.50	42.18	0	1	0
2753858 200125	1527	38.3	91800.00	42.13	0	1	0
2753958 200125	1527	38.4	92762.50	42.02	0	1	0
2754068 200125	1527	38.5	93975.00	42.02	0	1	0
2754168 200125	1527	38.6	92975.00	42.14	0	1	0
2754268 200125	1527	38.7	88900.00	42.20	0	1	0
2754368 200125	1527	38.8	91175.00	41.98	0	1	0
2754468 200125	1527	38.9	92325.00	41.86	0	1	0
2754568 200125	1527	39.0	93100.00	41.81	0	1	0
2754668 200125	1527	39.1	91762.50	41.90	0	1	0
2754767 200125	1527	39.2	91225.00	41.94	0	1	0
2754868 200125	1527	39.3	90212.50	41.97	0	1	0
2754967 200125	1527	39.4	92225.00	41.90	0	1	0
2755067 200125	1527	39.5	94850.00	41.87	0	1	0
2755177 200125	1527	39.6	92900.00	41.91	0	1	0
2755277 200125	1527	39.7	90012.50	41.91	0	1	0
2755367 200125	1527	39.8	91987.50	41.96	0	1	0
2755477 200125	1527	39.9	93500.00	42.00	0	1	0
2755577 200125	1527	40.0	92587.50	42.05	0	1	0
2755677 200125	1527	40.1	92737.50	42.03	0	1	0
2755777 200125	1527	40.2	90975.00	42.07	0	1	0
2755877 200125	1527	40.3	92350.00	42.06	0	1	0
2755977 200125	1527	40.4	90425.00	42.16	0	1	0
2756077 200125	1527	40.5	93487.50	42.07	0	1	0
2756177 200125	1527	40.6	92550.00	42.01	0	1	0
2756277 200125	1527	40.7	92800.00	42.00	0	1	0
2756377 200125	1527	40.8	93537.50	42.12	0	1	0
2756477 200125	1527	40.9	93812.50	42.19	0	1	0
2756577 200125	1527	41.0	91700.00	42.21	0	1	0
2756676 200125	1527	41.1	92487.50	42.17	0	1	0
2756776 200125	1527	41.2	90700.00	42.16	0	1	0
2756876 200125	1527	41.3	91037.50	42.14	0	1	0
2756976 200125	1527	41.4	93512.50	42.08	0	1	0
2757086 200125	1527	41.5	92700.00	42.22	0	1	0
2757186 200125	1527	41.6	91775.00	42.19	0	1	0
2757286 200125	1527	41.7	91387.50	42.15	0	1	0
2757386 200125	1527	41.8	92325.00	42.09	0	1	0
2757486 200125	1527	41.9	92912.50	42.03	0	1	0
2757586 200125	1527	42.0	91800.00	41.99	0	1	0
2757686 200125	1527	42.1	93225.00	42.00	0	1	0
2757786 200125	1527	42.2	93487.50	42.03	0	1	0
2757886 200125	1527	42.3	93975.00	42.16	0	1	0
2757986 200125	1527	42.4	93012.50	42.29	0	1	0
2758096 200125	1527	42.5	91550.00	42.27	0	1	0
2758196 200125	1527	42.6	92150.00	42.22	0	1	0
2758296 200125	1527	42.7	92950.00	42.23	0	1	0
2758396 200125	1527	42.8	90187.50	42.30	0	1	0
2758496 200125	1527	42.9	91675.00	42.21	0	1	0
2758596 200125	1527	43.0	92762.50	42.15	0	1	0
2758695 200125	1527	43.1	93775.00	42.19	0	1	0
2758795 200125	1527	43.2	92487.50	42.22	0	1	0
2758895 200125	1527	43.3	90075.00	42.17	0	1	0
2758995 200125	1527	43.4	93125.00	42.00	0	1	0
2759095 200125	1527	43.5	91525.00	42.00	0	1	0
2759205 200125	1527	43.6	92262.50	42.00	0	1	0
2759295 200125	1527	43.7	92087.50	42.01	0	1	0
2759395 200125	1527	43.8	91612.50	41.97	0	1	0
2759505 200125	1527	43.9	90475.00	42.03	0	1	0
2759595 200125	1527	44.0	95225.00	41.98	0	1	0
2759705 200125	1527	44.1	91687.50	42.09	0	1	0
2759805 200125	1527	44.2	91412.50	42.00	0	1	0
2759895 200125	1527	44.3	92175.00	41.95	0	1	0
2800005 200125	1527	44.4	91337.50	42.04	0	1	0
2800105 200125	1527	44.5	91562.50	41.96	0	1	0
2800205 200125	1527	44.6	91550.00	41.96	0	1	0
2800305 200125	1527	44.7	91137.50	41.93	0	1	0
2800405 200125	1527	44.8	90362.50	41.89	0	1	0
2800504 200125	1527	44.9	91462.50	41.83	0	1	0
2800605 200125	1527	45.0	93312.50	41.88	0	1	0
2800705 200125	1527	45.1	93150.00	41.79	0	1	0
2800804 200125	1527	45.2	91312.50	41.86	0	1	0
2800904 200125	1527	45.3	92300.00	41.85	0	1	0
2801004 200125	1527	45.4	93462.50	41.86	0	1	0
2801114 200125	1527	45.5	93800.00	41.95	0	1	0
2801214 200125	1527	45.6	90812.50	42.05	0	1	0
2801314 200125	1527	45.7	96700.00	42.02	0	1	0
2801414 200125	1527	45.8	92275.00	42.27	0	1	0
2801514 200125	1527	45.9	91712.50	42.36	0	1	0
2801614 200125	1527	46.0	92262.50	42.37	0	1	0
2801714 200125	1527	46.1	91525.00	42.32	0	1	0
2801814 200125	1527	46.2	93800.00	42.25	0	1	0
2801914 200125	1527	46.3	89987.50	42.36	0	1	0
2802014 200125	1527	46.4	92462.50	42.26	0	1	0
2802124 200125	1527	46.5	90612.50	42.21	0	1	0
2802224 200125	1527	46.6	91287.50	42.07	0	1	0
2802323 200125	1527	46.7	92512.50	42.09	0	1	0
2802423 200125	1527	46.8	92712.50	41.90	0	1	0
2802524 200125	1527	46.9	93612.50	41.92	0	1	0
2802623 200125	1527	47.0	90462.50	42.00	0	1	0
2802723 200125	1527	47.1	91225.00	41.92	0	1	0
2802823 200125	1527	47.2	90325.00	41.91	0	1	0
2802923 200125	1527	47.3	92337.50	41.75	0	1	0
2803023 200125	1527	47.4	91325.00	41.86	0	1	0
2803123 200125	1527	47.5	91900.00	41.81	0	1	0
2803233 200125	1527	47.6	92975.00	41.87	0	1	0
2803323 200125	1527	47.7	93512.50	41.94	0	1	0
2803423 200125	1527	47.8	91850.00	41.99	0	1	0
2803523 200125	1527	47.9	91300.00	41.95	0	1	0
2803623 200125	1527	48.0	92075.00	41.84	0	1	0
2803733 200125	1527	48.1	92675.00	41.92	0	1	0
2803823 200125	1527	48.2	91825.00	41.98	0	1	0
2803923 200125	1527	48.3	92637.50	42.05	0	1	0
2804023 200125	1527	48.4	92700.00	42.06	0	1	0
2804133 200125	1527	48.5	93187.50	42.13	0	1	0
2804233 200125	1527	48.6	93237.50	42.18	0	1	0
2804333 200125	1527	48.7	91550.00	42.19	0	1	0
2804433 200125	1527	48.8	91887.50	42.11	0	1	0
2804533 200125	1527	48.9	91187.50	42.11	0	1	0
2804633 200125	1527	49.0	92450.00	42.10	0	1	0
2804732 200125	1527	49.1	93075.00	42.12	0	1	0
2804832 200125	1527	49.2	93937.50	42.14	0	1	0
2804932 200125	1527	49.3	93887.50	42.23	0	1	0
2805032 200125	1527	49.4	92700.00	42.29	0	1	0
2805142 200125	1527	49.5	92875.00	42.29	0	1	0
2805242 200125	1527	49.6	91925.00	42.28	0	1	0
2805342 200125	1527	49.7	92600.00	42.22	0	1	0
2805442 200125	1527	49.8	92812.50	42.26	0	1	0
2805542 200125	1527	49.9	93675.00	42.31	0	1	0
2805642 200125	1527	50.0	94112.50	42.42	0	1	0
2805742 200125	1527	50.1	94450.00	42.49	0	1	0
2805842 200125	1527	50.2	90725.00	42.55	0	1	0
2805942 200125	1527	50.3	92475.00	42.41	0	1	0
2806042 200125	1527	50.4	93825.00	42.35	0	1	0
2806152 200125	1527	50.5	90912.50	42.40	0	1	0
2806252 200125	1527	50.6	90012.50	42.31	0	1	0
2806351 200125	1527	50.7	91400.00	42.22	0	1	0
2806451 200125	1527	50.8	93950.00	42.17	0	1	0
2806551 200125	1527	50.9	93437.50	42.22	0	1	0
2806651 200125	1527	51.0	94300.00	42.21	0	1	0
2806751 200125	1527	51.1	90987.50	42.22	0	1	0
2806851 200125	1527	51.2	90625.00	42.06	0	1	0
2806951 200125	1527	51.3	94687.50	42.06	0	1	0
2807051 200125	1527	51.4	93800.00	42.16	0	1	0
2807151 200125	1527	51.5	91412.50	42.16	0	1	0
2807261 200125	1527	51.6	92662.50	42.18	0	1	0
2807351 200125	1527	51.7	92200.00	42.30	0	1	0
2807451 200125	1527	51.8	93525.00	42.33	0	1	0
2807551 200125	1527	51.9	93350.00	42.31	0	1	0
2807651 200125	1527	52.0	91425.00	42.31	0	1	0
2807761 200125	1527	52.1	91675.00	42.18	0	1	0
2807861 200125	1527	52.2	91012.50	42.21	0	1	0
2807951 200125	1527	52.3	92312.50	42.23	0	1	0
2808061 200125	1527	52.4	93675.00	42.12	0	1	0
2808161 200125	1527	52.5	93612.50	42.12	0	1	0
2808261 200125	1527	52.6	92000.00	42.22	0	1	0
2808360 200125	1527	52.7	92225.00	42.19	0	1	0
2808460 200125	1527	52.8	94000.00	42.19	0	1	0
2808560 200125	1527	52.9	92912.50	42.21	0	1	0
2808660 200125	1527	53.0	93362.50	42.19	0	1	0
2808760 200125	1527	53.1	91725.00	42.28	0	1	0
2808860 200125	1527	53.2	92762.50	42.28	0	1	0
2808960 200125	1527	53.3	94400.00	42.36	0	1	0
2809060 200125	1527	53.4	90225.00	42.45	0	1	0
2809170 200125	1527	53.5	92512.50	42.30	0	1	0
2809270 200125	1527	53.6	90475.00	42.25	0	1	0
2809370 200125	1527	53.7	90525.00	42.18	0	1	0
2809470 200125	1527	53.8	92575.00	42.10	0	1	0
2809570 200125	1527	53.9	92250.00	42.04	0	1	0
2809670 200125	1527	54.0	93100.00	42.01	0	1	0
2809770 200125	1527	54.1	91025.00	41.99	0	1	0
2809870 200125	1527	54.2	92362.50	41.96	0	1	0
2809970 200125	1527	54.3	92287.50	41.95	0	1	0
2810070 200125	1527	54.4	92725.00	41.85	0	1	0
2810169 200125	1527	54.5	91437.50	41.96	0	1	0
2810279 200125	1527	54.6	94387.50	41.91	0	1	0
2810379 200125	1527	54.7	93075.00	42.09	0	1	0
2810479 200125	1527	54.8	92512.50	42.21	0	1	0
2810579 200125	1527	54.9	92637.50	42.20	0	1	0
2810679 200125	1527	55.0	90050.00	42.22	0	1	0
2810779 200125	1527	55.1	91237.50	42.08	0	1	0
2810879 200125	1527	55.2	92062.50	42.09	0	1	0
2810979 200125	1527	55.3	93187.50	42.08	0	1	0
2811079 200125	1527	55.4	93462.50	42.12	0	1	0
2811179 200125	1527	55.5	93087.50	42.15	0	1	0
2811289 200125	1527	55.6	91712.50	42.23	0	1	0
2811379 200125	1527	55.7	94462.50	42.11	0	1	0
2811479 200125	1527	55.8	93287.50	42.17	0	1	0
2811579 200125	1527	55.9	93137.50	42.20	0	1	0
2811679 200125	1527	56.0	91962.50	42.23	0	1	0
2811789 200125	1527	56.1	89525.00	42.31	0	1	0
2811879 200125	1527	56.2	91262.50	42.23	0	1	0
2811978 200125	1527	56.3	90900.00	42.20	0	1	0
2812078 200125	1527	56.4	91562.50	42.10	0	1	0
2812178 200125	1527	56.5	89912.50	42.01	0	1	0
2812288 200125	1527	56.6	91200.00	41.87	0	1	0
2812388 200125	1527	56.7	93750.00	41.84	0	1	0
2812488 200125	1527	56.8	89725.00	41.81	0	1	0
2812588 200125	1527	56.9	93975.00	41.65	0	1	0
2812688 200125	1527	57.0	93100.00	41.69	0	1	0
2812788 200125	1527	57.1	93387.50	41.74	0	1	0
2812888 200125	1527	57.2	90512.50	41.91	0	1	0
2812988 200125	1527	57.3	92475.00	41.88	0	1	0
2813088 200125	1527	57.4	91637.50	41.95	0	1	0
2813188 200125	1527	57.5	90262.50	41.96	0	1	0
2813298 200125	1527	57.6	93600.00	41.97	0	1	0
2813398 200125	1527	57.7	90612.50	42.08	0	1	0
2813498 200125	1527	57.8	93525.00	41.94	0	1	0
2813598 200125	1527	57.9	92887.50	42.11	0	1	0
2813698 200125	1527	58.0	92212.50	42.06	0	1	0
2813798 200125	1527	58.1	93200.00	42.02	0	1	0
2813898 200125	1527	58.2	92812.50	42.01	0	1	0
2813998 200125	1527	58.3	91912.50	42.12	0	1	0
2814098 200125	1527	58.4	94000.00	42.09	0	1	0
2814197 200125	1527	58.5	89850.00	42.20	0	1	0
2814308 200125	1527	58.6	92100.00	42.18	0	1	0
2814407 200125	1527	58.7	92875.00	42.11	0	1	0
2814507 200125	1527	58.8	92512.50	42.21	0	1	0
2814607 200125	1527	58.9	89362.50	42.17	0	1	0
2814707 200125	1527	59.0	93125.00	42.01	0	1	0
2814807 200125	1527	59.1	92037.50	42.05	0	1	0
2814907 200125	1527	59.2	92325.00	42.00	0	1	0
2815007 200125	1527	59.3	92887.50	41.97	0	1	0
2815107 200125	1527	59.4	92425.00	42.02	0	1	0
2815207 200125	1527	59.5	91950.00	41.95	0	1	0
2815307 200125	1527	59.6	90825.00	42.04	0	1	0
2815407 200125	1527	59.7	92700.00	41.98	0	1	0
2815507 200125	1527	59.8	92512.50	41.98	0	1	0
2815607 200125	1527	59.9	93062.50	41.98	0	1	0
2815708 200125	1528	0.0	91312.50	42.14	0	1	0
2815808 200125	1528	0.1	93062.50	42.06	0	1	0
2815907 200125	1528	0.2	91900.00	42.11	0	1	0
2816007 200125	1528	0.3	92087.50	42.09	0	1	0
2816107 200125	1528	0.4	92762.50	42.05	0	1	0
2816207 200125	1528	0.5	93587.50	42.07	0	1	0
2816317 200125	1528	0.6	92450.00	42.14	0	1	0
2816417 200125	1528	0.7	92200.00	42.21	0	1	0
2816517 200125	1528	0.8	90887.50	42.19	0	1	0
2816617 200125	1528	0.9	91862.50	42.12	0	1	0
2816717 200125	1528	1.0	93612.50	42.07	0	1	0
2816817 200125	1528	1.1	92937.50	42.17	0	1	0
2816917 200125	1528	1.2	88950.00	42.16	0	1	0
2817017 200125	1528	1.3	93262.50	42.03	0	1	0
2817117 200125	1528	1.4	93612.50	42.08	0	1	0
2817217 200125	1528	1.5	91262.50	42.12	0	1	0
2817327 200125	1528	1.6	91937.50	42.02	0	1	0
2817427 200125	1528	1.7	91450.00	41.99	0	1	0
2817527 200125	1528	1.8	91550.00	41.96	0	1	0
2817627 200125	1528	1.9	89962.50	41.99	0	1	0
2817727 200125	1528	2.0	94112.50	41.90	0	1	0
2817826 200125	1528	2.1	92100.00	41.93	0	1	0
2817926 200125	1528	2.2	89950.00	41.89	0	1	0
2818026 200125	1528	2.3	91562.50	41.93	0	1	0
2818126 200125	1528	2.4	90237.50	41.86	0	1	0
2818226 200125	1528	2.5	90137.50	41.71	0	1	0
2818336 200125	1528	2.6	90962.50	41.65	0	1	0
2818436 200125	1528	2.7	95100.00	41.61	0	1	0
2818536 200125	1528	2.8	90937.50	41.78	0	1	0
2818636 200125	1528	2.9	91412.50	41.75	0	1	0
2818736 200125	1528	3.0	92012.50	41.81	0	1	0
2818836 200125	1528	3.1	93225.00	41.72	0	1	0
2818936 200125	1528	3.2	93587.50	41.77	0	1	0
2819036 200125	1528	3.3	92400.00	41.93	0	1	0
2819136 200125	1528	3.4	91875.00	41.97	0	1	0
2819236 200125	1528	3.5	91450.00	42.04	0	1	0
2819336 200125	1528	3.6	92625.00	42.10	0	1	0
2819435 200125	1528	3.7	91612.50	42.18	0	1	0
2819536 200125	1528	3.8	93587.50	42.02	0	1	0
2819635 200125	1528	3.9	90062.50	42.14	0	1	0
2819735 200125	1528	4.0	92762.50	42.08	0	1	0
2819835 200125	1528	4.1	92950.00	42.11	0	1	0
2819935 200125	1528	4.2	90612.50	42.10	0	1	0
2820035 200125	1528	4.3	92312.50	41.97	0	1	0
2820135 200125	1528	4.4	92800.00	41.96	0	1	0
2820235 200125	1528	4.5	93100.00	42.00	0	1	0
2820345 200125	1528	4.6	91137.50	42.08	0	1	0
2820445 200125	1528	4.7	91950.00	42.01	0	1	0
2820545 200125	1528	4.8	92312.50	42.03	0	1	0
2820645 200125	1528	4.9	92237.50	41.97	0	1	0
2820745 200125	1528	5.0	91787.50	42.07	0	1	0
2820845 200125	1528	5.1	91387.50	42.02	0	1	0
2820945 200125	1528	5.2	92837.50	41.95	0	1	0
2821045 200125	1528	5.3	93600.00	42.05	0	1	0
2821145 200125	1528	5.4	91387.50	42.11	0	1	0
2821245 200125	1528	5.5	91225.00	42.05	0	1	0
2821354 200125	1528	5.6	93087.50	41.96	0	1	0
2821454 200125	1528	5.7	91025.00	42.05	0	1	0
2821554 200125	1528	5.8	91350.00	42.01	0	1	0
2821654 200125	1528	5.9	92312.50	41.97	0	1	0
2821754 200125	1528	6.0	91162.50	41.97	0	1	0
2821854 200125	1528	6.1	93350.00	41.94	0	1	0
2821954 200125	1528	6.2	89887.50	42.03	0	1	0
2822054 200125	1528	6.3	93437.50	41.90	0	1	0
2822154 200125	1528	6.4	93775.00	41.89	0	1	0
2822254 200125	1528	6.5	93700.00	42.00	0	1	0
2822364 200125	1528	6.6	90075.00	42.11	0	1	0
2822454 200125	1528	6.7	92050.00	41.97	0	1	0
2822554 200125	1528	6.8	93025.00	42.02	0	1	0
2822664 200125	1528	6.9	91450.00	42.09	0	1	0
2822764 200125	1528	7.0	92400.00	42.06	0	1	0
2822864 200125	1528	7.1	92050.00	42.11	0	1	0
2822964 200125	1528	7.2	92337.50	42.05	0	1	0
2823054 200125	1528	7.3	92300.00	42.16	0	1	0
2823163 200125	1528	7.4	92762.50	42.11	0	1	0
2823263 200125	1528	7.5	91175.00	42.07	0	1	0
2823363 200125	1528	7.6	93650.00	41.95	0	1	0
2823463 200125	1528	7.7	92237.50	42.11	0	1	0
2823563 200125	1528	7.8	91137.50	42.12	0	1	0
2823663 200125	1528	7.9	93262.50	42.04	0	1	0
2823763 200125	1528	8.0	91462.50	42.12	0	1	0
2823863 200125	1528	8.1	91700.00	42.08	0	1	0
2823963 200125	1528	8.2	92187.50	42.06	0	1	0
2824063 200125	1528	8.3	92187.50	42.05	0	1	0
2824163 200125	1528	8.4	91237.50	42.05	0	1	0
2824263 200125	1528	8.5	90812.50	41.98	0	1	0
2824373 200125	1528	8.6	92250.00	41.96	0	1	0
2824473 200125	1528	8.7	91762.50	41.90	0	1	0
2824573 200125	1528	8.8	92687.50	41.88	0	1	0
2824673 200125	1528	8.9	93075.00	41.95	0	1	0
2824773 200125	1528	9.0	92587.50	41.94	0	1	0
2824873 200125	1528	9.1	91925.00	41.99	0	1	0
2824973 200125	1528	9.2	91675.00	42.00	0	1	0
2825072 200125	1528	9.3	91987.50	41.98	0	1	0
2825172 200125	1528	9.4	92825.00	41.97	0	1	0
2825272 200125	1528	9.5	92637.50	42.04	0	1	0
2825382 200125	1528	9.6	92075.00	42.12	0	1	0
2825482 200125	1528	9.7	92725.00	42.12	0	1	0
2825582 200125	1528	9.8	94050.00	42.16	0	1	0
2825682 200125	1528	9.9	91675.00	42.22	0	1	0
2825781 200125	1528	10.0	92087.50	42.16	0	1	0
2825881 200125	1528	10.1	93225.00	42.13	0	1	0
2825981 200125	1528	10.2	92687.50	42.19	0	1	0
2826081 200125	1528	10.3	92750.00	42.24	0	1	0
2826181 200125	1528	10.4	91462.50	42.27	0	1	0
2826281 200125	1528	10.5	90725.00	42.21	0	1	0
2826391 200125	1528	10.6	93037.50	42.13	0	1	0
2826491 200125	1528	10.7	92387.50	42.17	0	1	0
2826591 200125	1528	10.8	91862.50	42.15	0	1	0
2826691 200125	1528	10.9	92400.00	42.06	0	1	0
2826791 200125	1528	11.0	92712.50	42.09	0	1	0
2826891 200125	1528	11.1	92912.50	42.12	0	1	0
2826991 200125	1528	11.2	91725.00	42.10	0	1	0
2827091 200125	1528	11.3	91300.00	42.06	0	1	0
2827191 200125	1528	11.4	92687.50	41.99	0	1	0
2827290 200125	1528	11.5	92625.00	42.05	0	1	0
2827390 200125	1528	11.6	92475.00	42.13	0	1	0
2827490 200125	1528	11.7	93712.50	42.11	0	1	0
2827590 200125	1528	11.8	92825.00	42.17	0	1	0
2827690 200125	1528	11.9	91962.50	42.21	0	1	0
2827790 200125	1528	12.0	92412.50	42.19	0	1	0
2827890 200125	1528	12.1	91937.50	42.18	0	1	0
2827990 200125	1528	12.2	90887.50	42.13	0	1	0
2828090 200125	1528	12.3	91000.00	42.10	0	1	0
2828190 200125	1528	12.4	93587.50	42.08	0	1	0
2828290 200125	1528	12.5	93612.50	42.12	0	1	0
2828400 200125	1528	12.6	90087.50	42.17	0	1	0
2828500 200125	1528	12.7	91612.50	42.06	0	1	0
2828600 200125	1528	12.8	93612.50	41.97	0	1	0
2828700 200125	1528	12.9	92200.00	42.00	0	1	0
2828800 200125	1528	13.0	93162.50	42.01	0	1	0
2828900 200125	1528	13.1	92500.00	42.05	0	1	0
2829000 200125	1528	13.2	94100.00	42.07	0	1	0
2829100 200125	1528	13.3	91437.50	42.22	0	1	0
2829200 200125	1528	13.4	91037.50	42.24	0	1	0
2829300 200125	1528	13.5	93012.50	42.12	0	1	0
2829409 200125	1528	13.6	92250.00	42.09	0	1	0
2829509 200125	1528	13.7	90412.50	42.19	0	1	0
2829609 200125	1528	13.8	93687.50	42.14	0	1	0
2829709 200125	1528	13.9	92812.50	42.14	0	1	0
2829809 200125	1528	14.0	94712.50	42.17	0	1	0
2829909 200125	1528	14.1	91287.50	42.24	0	1	0
2830009 200125	1528	14.2	91937.50	42.18	0	1	0
2830109 200125	1528	14.3	90687.50	42.09	0	1	0
2830209 200125	1528	14.4	92862.50	42.05	0	1	0
2830309 200125	1528	14.5	91112.50	42.13	0	1	0
2830419 200125	1528	14.6	92675.00	42.05	0	1	0
2830519 200125	1528	14.7	90962.50	42.07	0	1	0
2830609 200125	1528	14.8	91250.00	42.09	0	1	0
2830719 200125	1528	14.9	90025.00	41.98	0	1	0
2830819 200125	1528	15.0	93387.50	41.86	0	1	0
2830919 200125	1528	15.1	91400.00	41.80	0	1	0
2831019 200125	1528	15.2	91262.50	41.80	0	1	0
2831119 200125	1528	15.3	93087.50	41.77	0	1	0
2831218 200125	1528	15.4	92412.50	41.88	0	1	0
2831318 200125	1528	15.5	91475.00	41.86	0	1	0
2831418 200125	1528	15.6	91525.00	41.88	0	1	0
2831518 200125	1528	15.7	91300.00	41.83	0	1	0
2831618 200125	1528	15.8	93012.50	41.84	0	1	0
2831718 200125	1528	15.9	92312.50	41.92	0	1	0
2831818 200125	1528	16.0	90562.50	42.02	0	1	0
2831918 200125	1528	16.1	90837.50	41.90	0	1	0
2832018 200125	1528	16.2	91312.50	41.87	0	1	0
2832118 200125	1528	16.3	91612.50	41.87	0	1	0
2832218 200125	1528	16.4	90362.50	41.81	0	1	0
2832318 200125	1528	16.5	92275.00	41.71	0	1	0
2832428 200125	1528	16.6	92762.50	41.75	0	1	0
2832528 200125	1528	16.7	91825.00	41.81	0	1	0
2832628 200125	1528	16.8	91087.50	41.83	0	1	0
2832728 200125	1528	16.9	92662.50	41.74	0	1	0
2832828 200125	1528	17.0	91687.50	41.76	0	1	0
2832928 200125	1528	17.1	92212.50	41.81	0	1	0
2833028 200125	1528	17.2	90312.50	41.87	0	1	0
2833127 200125	1528	17.3	91325.00	41.83	0	1	0
2833227 200125	1528	17.4	92250.00	41.81	0	1	0
2833327 200125	1528	17.5	92237.50	41.90	0	1	0
2833437 200125	1528	17.6	92062.50	41.90	0	1	0
2833537 200125	1528	17.7	93937.50	41.86	0	1	0
2833637 200125	1528	17.8	92200.00	41.96	0	1	0
2833737 200125	1528	17.9	94687.50	42.01	0	1	0
2833837 200125	1528	18.0	90650.00	42.10	0	1	0
2833937 200125	1528	18.1	90962.50	42.05	0	1	0
2834037 200125	1528	18.2	92675.00	42.00	0	1	0
2834137 200125	1528	18.3	91087.50	42.10	0	1	0
2834237 200125	1528	18.4	94750.00	42.09	0	1	0
2834337 200125	1528	18.5	93675.00	42.21	0	1	0
2834447 200125	1528	18.6	91637.50	42.27	0	1	0
2834537 200125	1528	18.7	91275.00	42.25	0	1	0
2834637 200125	1528	18.8	89462.50	42.13	0	1	0
2834747 200125	1528	18.9	93700.00	42.01	0	1	0
2834837 200125	1528	19.0	91950.00	41.96	0	1	0
2834946 200125	1528	19.1	92875.00	42.02	0	1	0
2835036 200125	1528	19.2	93025.00	42.11	0	1	0
2835136 200125	1528	19.3	92875.00	42.12	0	1	0
2835246 200125	1528	19.4	89362.50	42.21	0	1	0
2835346 200125	1528	19.5	92162.50	41.96	0	1	0
2835446 200125	1528	19.6	93037.50	41.89	0	1	0
2835546 200125	1528	19.7	91725.00	41.96	0	1	0
2835646 200125	1528	19.8	91500.00	41.98	0	1	0
2835746 200125	1528	19.9	93125.00	42.07	0	1	0
2835846 200125	1528	20.0	90762.50	42.04	0	1	0
2835946 200125	1528	20.1	92937.50	41.99	0	1	0
2836046 200125	1528	20.2	93200.00	41.99	0	1	0
2836146 200125	1528	20.3	92475.00	42.00	0	1	0
2836246 200125	1528	20.4	91812.50	41.98	0	1	0
2836346 200125	1528	20.5	92150.00	42.09	0	1	0
2836456 200125	1528	20.6	91687.50	42.09	0	1	0
2836556 200125	1528	20.7	93125.00	42.03	0	1	0
2836655 200125	1528	20.8	93562.50	42.09	0	1	0
2836755 200125	1528	20.9	92037.50	42.19	0	1	0
2836855 200125	1528	21.0	91775.00	42.14	0	1	0
2836955 200125	1528	21.1	89862.50	42.18	0	1	0
2837055 200125	1528	21.2	91237.50	42.05	0	1	0
2837155 200125	1528	21.3	93187.50	41.96	0	1	0
2837255 200125	1528	21.4	92225.00	41.99	0	1	0
2837355 200125	1528	21.5	92487.50	42.01	0	1	0
2837465 200125	1528	21.6	93212.50	42.02	0	1	0
2837565 200125	1528	21.7	90187.50	42.09	0	1	0
2837665 200125	1528	21.8	90637.50	41.96	0	1	0
2837765 200125	1528	21.9	91925.00	41.83	0	1	0
2837865 200125	1528	22.0	93450.00	41.82	0	1	0
2837965 200125	1528	22.1	93625.00	41.90	0	1	0
2838065 200125	1528	22.2	90637.50	42.07	0	1	0
2838165 200125	1528	22.3	93125.00	42.04	0	1	0
2838265 200125	1528	22.4	91037.50	42.04	0	1	0
2838365 200125	1528	22.5	92100.00	41.98	0	1	0
2838475 200125	1528	22.6	94637.50	41.97	0	1	0
2838564 200125	1528	22.7	91262.50	42.03	0	1	0
2838664 200125	1528	22.8	91250.00	42.08	0	1	0
2838764 200125	1528	22.9	91437.50	42.11	0	1	0
2838864 200125	1528	23.0	91925.00	42.09	0	1	0
2838974 200125	1528	23.1	92487.50	42.02	0	1	0
2839064 200125	1528	23.2	91637.50	41.97	0	1	0
2839164 200125	1528	23.3	91225.00	42.01	0	1	0
2839264 200125	1528	23.4	90050.00	41.92	0	1	0
2839364 200125	1528	23.5	88275.00	41.88	0	1	0
2839474 200125	1528	23.6	91512.50	41.71	0	1	0
2839574 200125	1528	23.7	92812.50	41.57	0	1	0
2839674 200125	1528	23.8	93062.50	41.64	0	1	0
2839774 200125	1528	23.9	91262.50	41.72	0	1	0
2839874 200125	1528	24.0	92762.50	41.71	0	1	0
2839974 200125	1528	24.1	91812.50	41.75	0	1	0
2840074 200125	1528	24.2	92925.00	41.72	0	1	0
2840174 200125	1528	24.3	91400.00	41.78	0	1	0
2840274 200125	1528	24.4	92362.50	41.78	0	1	0
2840373 200125	1528	24.5	94775.00	41.89	0	1	0
2840483 200125	1528	24.6	91325.00	42.18	0	1	0
2840583 200125	1528	24.7	92062.50	42.17	0	1	0
2840683 200125	1528	24.8	93537.50	42.14	0	1	0
2840783 200125	1528	24.9	92037.50	42.16	0	1	0
2840883 200125	1528	25.0	92562.50	42.19	0	1	0
2840983 200125	1528	25.1	92712.50	42.19	0	1	0
2841083 200125	1528	25.2	92412.50	42.23	0	1	0
2841183 200125	1528	25.3	92887.50	42.20	0	1	0
2841283 200125	1528	25.4	91950.00	42.27	0	1	0
2841383 200125	1528	25.5	92050.00	42.25	0	1	0
2841493 200125	1528	25.6	92000.00	42.13	0	1	0
2841593 200125	1528	25.7	93437.50	42.16	0	1	0
2841693 200125	1528	25.8	92162.50	42.22	0	1	0
2841793 200125	1528	25.9	92637.50	42.16	0	1	0
2841893 200125	1528	26.0	92562.50	42.19	0	1	0
2841993 200125	1528	26.1	92587.50	42.19	0	1	0
2842093 200125	1528	26.2	93700.00	42.18	0	1	0
2842193 200125	1528	26.3	92000.00	42.24	0	1	0
2842292 200125	1528	26.4	93337.50	42.20	0	1	0
2842392 200125	1528	26.5	91850.00	42.26	0	1	0
2842503 200125	1528	26.6	90525.00	42.25	0	1	0
2842592 200125	1528	26.7	93562.50	42.19	0	1	0
2842692 200125	1528	26.8	91875.00	42.19	0	1	0
2842792 200125	1528	26.9	94237.50	42.18	0	1	0
2842892 200125	1528	27.0	92050.00	42.25	0	1	0
2843002 200125	1528	27.1	92537.50	42.23	0	1	0
2843092 200125	1528	27.2	92550.00	42.23	0	1	0
2843192 200125	1528	27.3	91487.50	42.17	0	1	0
2843292 200125	1528	27.4	90762.50	42.15	0	1	0
2843392 200125	1528	27.5	94937.50	42.03	0	1	0
2843502 200125	1528	27.6	91387.50	42.17	0	1	0
2843602 200125	1528	27.7	91387.50	42.21	0	1	0
2843702 200125	1528	27.8	92150.00	42.11	0	1	0
2843802 200125	1528	27.9	92175.00	42.13	0	1	0
2843902 200125	1528	28.0	93150.00	42.03	0	1	0
2844002 200125	1528	28.1	93387.50	42.08	0	1	0
2844102 200125	1528	28.2	90862.50	42.12	0	1	0
2844201 200125	1528	28.3	90900.00	42.05	0	1	0
2844302 200125	1528	28.4	91650.00	42.02	0	1	0
2844401 200125	1528	28.5	92375.00	42.06	0	1	0
2844511 200125	1528	28.6	92900.00	41.94	0	1	0
2844611 200125	1528	28.7	90912.50	42.01	0	1	0
2844711 200125	1528	28.8	93362.50	41.99	0	1	0
2844811 200125	1528	28.9	91987.50	42.05	0	1	0
2844911 200125	1528	29.0	92525.00	42.04	0	1	0
2845011 200125	1528	29.1	92962.50	42.01	0	1	0
2845111 200125	1528	29.2	90850.00	41.99	0	1	0
2845211 200125	1528	29.3	94000.00	41.99	0	1	0
2845311 200125	1528	29.4	89450.00	42.13	0	1	0
2845411 200125	1528	29.5	89950.00	42.03	0	1	0
2845521 200125	1528	29.6	93350.00	41.92	0	1	0
2845621 200125	1528	29.7	93350.00	41.94	0	1	0
2845721 200125	1528	29.8	92937.50	42.05	0	1	0
2845821 200125	1528	29.9	92200.00	42.03	0	1	0
2845921 200125	1528	30.0	91012.50	42.04	0	1	0
2846021 200125	1528	30.1	90787.50	41.97	0	1	0
2846121 200125	1528	30.2	92075.00	41.87	0	1	0
2846220 200125	1528	30.3	92325.00	41.93	0	1	0
2846320 200125	1528	30.4	93775.00	41.85	0	1	0
2846420 200125	1528	30.5	92312.50	42.05	0	1	0
2846530 200125	1528	30.6	90000.00	42.16	0	1	0
2846620 200125	1528	30.7	90000.00	42.00	0	1	0
2846720 200125	1528	30.8	91175.00	41.85	0	1	0
2846820 200125	1528	30.9	94637.50	41.77	0	1	0
2846920 200125	1528	31.0	90687.50	41.88	0	1	0
2847030 200125	1528	31.1	91975.00	41.87	0	1	0
2847120 200125	1528	31.2	93662.50	41.92	0	1	0
2847220 200125	1528	31.3	89675.00	41.99	0	1	0
2847330 200125	1528	31.4	90912.50	41.88	0	1	0
2847420 200125	1528	31.5	93587.50	41.75	0	1	0
2847530 200125	1528	31.6	91637.50	41.80	0	1	0
2847630 200125	1528	31.7	91637.50	41.88	0	1	0
2847730 200125	1528	31.8	92700.00	41.95	0	1	0
2847830 200125	1528	31.9	91837.50	42.02	0	1	0
2847930 200125	1528	32.0	93050.00	41.89	0	1	0
2848029 200125	1528	32.1	92925.00	42.00	0	1	0
2848129 200125	1528	32.2	91462.50	42.04	0	1	0
2848229 200125	1528	32.3	93025.00	41.94	0	1	0
2848329 200125	1528	32.4	91350.00	42.09	0	1	0
2848429 200125	1528	32.5	92212.50	42.11	0	1	0
2848539 200125	1528	32.6	93525.00	42.05	0	1	0
2848639 200125	1528	32.7	93525.00	42.14	0	1	0
2848739 200125	1528	32.8	92350.00	42.22	0	1	0
2848839 200125	1528	32.9	90887.50	42.21	0	1	0
2848939 200125	1528	33.0	92837.50	42.16	0	1	0
2849039 200125	1528	33.1	93575.00	42.15	0	1	0
2849139 200125	1528	33.2	93487.50	42.18	0	1	0
2849239 200125	1528	33.3	92000.00	42.27	0	1	0
2849339 200125	1528	33.4	90525.00	42.23	0	1	0
2849439 200125	1528	33.5	94000.00	42.19	0	1	0
2849549 200125	1528	33.6	92450.00	42.27	0	1	0
2849649 200125	1528	33.7	92450.00	42.22	0	1	0
2849748 200125	1528	33.8	90287.50	42.18	0	1	0
2849848 200125	1528	33.9	92737.50	42.08	0	1	0
2849949 200125	1528	34.0	91187.50	42.17	0	1	0
2850048 200125	1528	34.1	92612.50	42.09	0	1	0
2850148 200125	1528	34.2	92812.50	42.05	0	1	0
2850248 200125	1528	34.3	92887.50	42.02	0	1	0
2850348 200125	1528	34.4	92512.50	42.06	0	1	0
2850448 200125	1528	34.5	90037.50	42.15	0	1	0
2850558 200125	1528	34.6	92637.50	41.97	0	1	0
2850648 200125	1528	34.7	93200.00	41.98	0	1	0
2850748 200125	1528	34.8	93512.50	42.01	0	1	0
2850848 200125	1528	34.9	92725.00	42.16	0	1	0
2850948 200125	1528	35.0	91525.00	42.16	0	1	0
2851058 200125	1528	35.1	92050.00	42.17	0	1	0
2851148 200125	1528	35.2	93775.00	42.15	0	1	0
2851248 200125	1528	35.3	94525.00	42.19	0	1	0
2851348 200125	1528	35.4	91725.00	42.26	0	1	0
2851448 200125	1528	35.5	93662.50	42.23	0	1	0
2851558 200125	1528	35.6	91687.50	42.39	0	1	0
2851658 200125	1528	35.7	94437.50	42.35	0	1	0
2851757 200125	1528	35.8	92825.00	42.40	0	1	0
2851857 200125	1528	35.9	92562.50	42.37	0	1	0
2851957 200125	1528	36.0	91862.50	42.36	0	1	0
2852057 200125	1528	36.1	94012.50	42.38	0	1	0
2852157 200125	1528	36.2	92062.50	42.47	0	1	0
2852257 200125	1528	36.3	94312.50	42.39	0	1	0
2852357 200125	1528	36.4	92737.50	42.38	0	1	0
2852457 200125	1528	36.5	93737.50	42.43	0	1	0
2852567 200125	1528	36.6	92275.00	42.43	0	1	0
2852667 200125	1528	36.7	92300.00	42.46	0	1	0
2852767 200125	1528	36.8	93100.00	42.36	0	1	0
2852867 200125	1528	36.9	90775.00	42.37	0	1	0
2852967 200125	1528	37.0	92625.00	42.29	0	1	0
2853067 200125	1528	37.1	93300.00	42.33	0	1	0
2853167 200125	1528	37.2	93350.00	42.30	0	1	0
2853267 200125	1528	37.3	92425.00	42.35	0	1	0
2853367 200125	1528	37.4	94212.50	42.27	0	1	0
2853467 200125	1528	37.5	92700.00	42.33	0	1	0
2853576 200125	1528	37.6	91987.50	42.29	0	1	0
2853676 200125	1528	37.7	91325.00	42.27	0	1	0
2853776 200125	1528	37.8	92337.50	42.23	0	1	0
2853876 200125	1528	37.9	91337.50	42.20	0	1	0
2853976 200125	1528	38.0	93287.50	42.22	0	1	0
2854076 200125	1528	38.1	92450.00	42.25	0	1	0
2854176 200125	1528	38.2	91575.00	42.21	0	1	0
2854276 200125	1528	38.3	91675.00	42.13	0	1	0
2854376 200125	1528	38.4	91475.00	42.10	0	1	0
2854476 200125	1528	38.5	89475.00	41.98	0	1	0
2854576 200125	1528	38.6	93262.50	41.83	0	1	0
2854676 200125	1528	38.7	89787.50	41.89	0	1	0
2854776 200125	1528	38.8	92037.50	41.82	0	1	0
2854876 200125	1528	38.9	91787.50	41.81	0	1	0
2854976 200125	1528	39.0	92037.50	41.83	0	1	0
2855076 200125	1528	39.1	92550.00	41.77	0	1	0
2855176 200125	1528	39.2	90812.50	41.77	0	1	0
2855276 200125	1528	39.3	91525.00	41.74	0	1	0
2855375 200125	1528	39.4	90962.50	41.73	0	1	0
2855475 200125	1528	39.5	92575.00	41.71	0	1	0
2855585 200125	1528	39.6	92762.50	41.85	0	1	0
2855685 200125	1528	39.7	91837.50	41.83	0	1	0
2855785 200125	1528	39.8	91925.00	41.92	0	1	0
2855885 200125	1528	39.9	91637.50	41.91	0	1	0
2855985 200125	1528	40.0	92125.00	41.91	0	1	0
2856085 200125	1528	40.1	91725.00	41.91	0	1	0
2856185 200125	1528	40.2	93362.50	41.87	0	1	0
2856285 200125	1528	40.3	92300.00	41.99	0	1	0
2856385 200125	1528	40.4	90937.50	42.02	0	1	0
2856485 200125	1528	40.5	91737.50	42.02	0	1	0
2856595 200125	1528	40.6	92962.50	41.99	0	1	0
2856695 200125	1528	40.7	94400.00	41.99	0	1	0
2856795 200125	1528	40.8	92887.50	42.11	0	1	0
2856895 200125	1528	40.9	91287.50	42.15	0	1	0
2856995 200125	1528	41.0	91387.50	42.14	0	1	0
2857095 200125	1528	41.1	91725.00	42.10	0	1	0
2857195 200125	1528	41.2	93187.50	42.10	0	1	0
2857295 200125	1528	41.3	91500.00	42.10	0	1	0
2857395 200125	1528	41.4	93837.50	42.06	0	1	0
2857494 200125	1528	41.5	91100.00	42.19	0	1	0
2857604 200125	1528	41.6	93625.00	42.16	0	1	0
2857704 200125	1528	41.7	91375.00	42.19	0	1	0
2857804 200125	1528	41.8	95587.50	42.06	0	1	0
2857904 200125	1528	41.9	89737.50	42.18	0	1	0
2858004 200125	1528	42.0	94725.00	42.11	0	1	0
2858104 200125	1528	42.1	91975.00	42.26	0	1	0
2858204 200125	1528	42.2	94462.50	42.27	0	1	0
2858304 200125	1528	42.3	91787.50	42.33	0	1	0
2858404 200125	1528	42.4	93325.00	42.34	0	1	0
2858504 200125	1528	42.5	91012.50	42.32	0	1	0
2858604 200125	1528	42.6	91775.00	42.31	0	1	0
2858704 200125	1528	42.7	89900.00	42.23	0	1	0
2858804 200125	1528	42.8	96012.50	42.16	0	1	0
2858904 200125	1528	42.9	91250.00	42.18	0	1	0
2859004 200125	1528	43.0	91137.50	42.25	0	1	0
2859103 200125	1528	43.1	93075.00	42.09	0	1	0
2859204 200125	1528	43.2	91125.00	42.14	0	1	0
2859304 200125	1528	43.3	92462.50	41.99	0	1	0
2859404 200125	1528	43.4	91312.50	42.02	0	1	0
2859503 200125	1528	43.5	91525.00	41.93	0	1	0
2859613 200125	1528	43.6	90475.00	41.95	0	1	0
2859713 200125	1528	43.7	91000.00	41.89	0	1	0
2859813 200125	1528	43.8	91062.50	41.94	0	1	0
2859913 200125	1528	43.9	91825.00	41.72	0	1	0
2900013 200125	1528	44.0	91100.00	41.74	0	1	0
2900113 200125	1528	44.1	93100.00	41.74	0	1	0
2900213 200125	1528	44.2	92375.00	41.74	0	1	0
2900313 200125	1528	44.3	93100.00	41.80	0	1	0
2900413 200125	1528	44.4	94262.50	41.83	0	1	0
2900513 200125	1528	44.5	91087.50	41.96	0	1	0
2900613 200125	1528	44.6	90675.00	41.94	0	1	0
2900723 200125	1528	44.7	92150.00	41.95	0	1	0
2900823 200125	1528	44.8	91562.50	42.00	0	1	0
2900923 200125	1528	44.9	93300.00	42.03	0	1	0
2901023 200125	1528	45.0	91350.00	42.09	0	1	0
2901122 200125	1528	45.1	92187.50	42.10	0	1	0
2901222 200125	1528	45.2	90987.50	42.06	0	1	0
2901322 200125	1528	45.3	92062.50	42.00	0	1	0
2901422 200125	1528	45.4	91950.00	41.95	0	1	0
2901522 200125	1528	45.5	91837.50	41.85	0	1	0
2901622 200125	1528	45.6	92750.00	41.88	0	1	0
2901722 200125	1528	45.7	93350.00	41.98	0	1	0
2901822 200125	1528	45.8	93075.00	42.03	0	1	0
2901932 200125	1528	45.9	91000.00	42.10	0	1	0
2902022 200125	1528	46.0	91987.50	41.99	0	1	0
2902132 200125	1528	46.1	92800.00	42.02	0	1	0
2902232 200125	1528	46.2	91500.00	42.05	0	1	0
2902322 200125	1528	46.3	92537.50	42.07	0	1	0
2902432 200125	1528	46.4	91300.00	42.10	0	1	0
2902532 200125	1528	46.5	93612.50	42.07	0	1	0
2902632 200125	1528	46.6	92287.50	42.15	0	1	0
2902732 200125	1528	46.7	89237.50	42.13	0	1	0
2902832 200125	1528	46.8	90962.50	41.94	0	1	0
2902932 200125	1528	46.9	90612.50	41.85	0	1	0
2903032 200125	1528	47.0	90437.50	41.83	0	1	0
2903131 200125	1528	47.1	91725.00	41.76	0	1	0
2903231 200125	1528	47.2	93350.00	41.71	0	1	0
2903331 200125	1528	47.3	93512.50	41.79	0	1	0
2903431 200125	1528	47.4	93075.00	41.84	0	1	0
2903531 200125	1528	47.5	89425.00	41.92	0	1	0
2903631 200125	1528	47.6	92475.00	41.73	0	1	0
2903741 200125	1528	47.7	91937.50	41.74	0	1	0
2903841 200125	1528	47.8	91325.00	41.86	0	1	0
2903941 200125	1528	47.9	92125.00	41.87	0	1	0
2904041 200125	1528	48.0	90612.50	41.94	0	1	0
2904141 200125	1528	48.1	93637.50	41.95	0	1	0
2904241 200125	1528	48.2	90575.00	42.04	0	1	0
2904341 200125	1528	48.3	93912.50	41.91	0	1	0
2904441 200125	1528	48.4	91175.00	41.93	0	1	0
2904541 200125	1528	48.5	92675.00	41.84	0	1	0
2904641 200125	1528	48.6	92250.00	41.99	0	1	0
2904750 200125	1528	48.7	90950.00	41.98	0	1	0
2904850 200125	1528	48.8	91450.00	41.94	0	1	0
2904950 200125	1528	48.9	93525.00	41.94	0	1	0
2905050 200125	1528	49.0	91525.00	42.00	0	1	0
2905150 200125	1528	49.1	92562.50	42.05	0	1	0
2905250 200125	1528	49.2	91712.50	42.00	0	1	0
2905350 200125	1528	49.3	93050.00	42.05	0	1	0
2905450 200125	1528	49.4	91150.00	42.01	0	1	0
2905550 200125	1528	49.5	90975.00	42.01	0	1	0
2905650 200125	1528	49.6	90125.00	41.93	0	1	0
2905750 200125	1528	49.7	92512.50	41.84	0	1	0
2905850 200125	1528	49.8	94375.00	41.91	0	1	0
2905950 200125	1528	49.9	92325.00	42.04	0	1	0
2906050 200125	1528	50.0	92650.00	41.98	0	1	0
2906160 200125	1528	50.1	92250.00	42.03	0	1	0
2906250 200125	1528	50.2	92550.00	42.02	0	1	0
2906350 200125	1528	50.3	92612.50	42.06	0	1	0
2906450 200125	1528	50.4	94100.00	42.04	0	1	0
2906550 200125	1528	50.5	90012.50	42.17	0	1	0
2906659 200125	1528	50.6	91225.00	42.13	0	1	0
2906759 200125	1528	50.7	92875.00	42.18	0	1	0
2906859 200125	1528	50.8	91787.50	42.19	0	1	0
2906959 200125	1528	50.9	91175.00	42.08	0	1	0
2907059 200125	1528	51.0	90887.50	42.03	0	1	0
2907159 200125	1528	51.1	94187.50	41.95	0	1	0
2907259 200125	1528	51.2	93087.50	42.03	0	1	0
2907359 200125	1528	51.3	91575.00	42.06	0	1	0
2907459 200125	1528	51.4	93737.50	42.01	0	1	0
2907559 200125	1528	51.5	92250.00	41.99	0	1	0
2907659 200125	1528	51.6	94750.00	42.10	0	1	0
2907769 200125	1528	51.7	90562.50	42.25	0	1	0
2907869 200125	1528	51.8	92912.50	42.15	0	1	0
2907969 200125	1528	51.9	93300.00	42.20	0	1	0
2908069 200125	1528	52.0	91887.50	42.30	0	1	0
2908169 200125	1528	52.1	92087.50	42.34	0	1	0
2908269 200125	1528	52.2	91262.50	42.25	0	1	0
2908369 200125	1528	52.3	93312.50	42.16	0	1	0
2908469 200125	1528	52.4	93237.50	42.24	0	1	0
2908569 200125	1528	52.5	91087.50	42.22	0	1	0
2908668 200125	1528	52.6	92587.50	42.17	0	1	0
2908778 200125	1528	52.7	90587.50	42.07	0	1	0
2908878 200125	1528	52.8	90562.50	42.07	0	1	0
2908978 200125	1528	52.9	91537.50	41.97	0	1	0
2909078 200125	1528	53.0	93575.00	41.89	0	1	0
2909178 200125	1528	53.1	95125.00	41.96	0	1	0
2909278 200125	1528	53.2	94225.00	42.10	0	1	0
2909378 200125	1528	53.3	92112.50	42.23	0	1	0
2909478 200125	1528	53.4	92200.00	42.18	0	1	0
2909578 200125	1528	53.5	93337.50	42.13	0	1	0
2909678 200125	1528	53.6	92575.00	42.23	0	1	0
2909778 200125	1528	53.7	91125.00	42.23	0	1	0
2909878 200125	1528	53.8	91800.00	42.26	0	1	0
2909978 200125	1528	53.9	95575.00	42.31	0	1	0
2910078 200125	1528	54.0	91162.50	42.49	0	1	0
2910188 200125	1528	54.1	93262.50	42.39	0	1	0
2910278 200125	1528	54.2	92737.50	42.30	0	1	0
2910377 200125	1528	54.3	91512.50	42.23	0	1	0
2910477 200125	1528	54.4	90800.00	42.21	0	1	0
2910577 200125	1528	54.5	92425.00	42.14	0	1	0
2910687 200125	1528	54.6	92500.00	42.10	0	1	0
2910787 200125	1528	54.7	91550.00	42.10	0	1	0
2910887 200125	1528	54.8	92437.50	42.12	0	1	0
2910987 200125	1528	54.9	92887.50	42.15	0	1	0
2911087 200125	1528	55.0	93175.00	42.03	0	1	0
2911187 200125	1528	55.1	91787.50	42.12	0	1	0
2911287 200125	1528	55.2	90725.00	42.05	0	1	0
2911387 200125	1528	55.3	90337.50	41.96	0	1	0
2911487 200125	1528	55.4	90650.00	41.91	0	1	0
2911587 200125	1528	55.5	91850.00	41.90	0	1	0
2911687 200125	1528	55.6	94587.50	41.88	0	1	0
2911797 200125	1528	55.7	90900.00	41.97	0	1	0
2911897 200125	1528	55.8	94262.50	41.94	0	1	0
2911997 200125	1528	55.9	93825.00	42.02	0	1	0
2912097 200125	1528	56.0	91725.00	42.06	0	1	0
2912197 200125	1528	56.1	93250.00	42.00	0	1	0
2912296 200125	1528	56.2	92300.00	42.07	0	1	0
2912397 200125	1528	56.3	92550.00	42.14	0	1	0
2912496 200125	1528	56.4	91075.00	42.24	0	1	0
2912596 200125	1528	56.5	90087.50	42.25	0	1	0
2912696 200125	1528	56.6	91725.00	42.18	0	1	0
2912806 200125	1528	56.7	94387.50	42.05	0	1	0
2912906 200125	1528	56.8	92737.50	42.20	0	1	0
2913006 200125	1528	56.9	92950.00	42.13	0	1	0
2913106 200125	1528	57.0	92450.00	42.10	0	1	0
2913206 200125	1528	57.1	93637.50	42.13	0	1	0
2913306 200125	1528	57.2	91925.00	42.15	0	1	0
2913406 200125	1528	57.3	92337.50	42.13	0	1	0
2913506 200125	1528	57.4	91512.50	42.12	0	1	0
2913606 200125	1528	57.5	92525.00	42.14	0	1	0
2913706 200125	1528	57.6	93412.50	42.25	0	1	0
2913806 200125	1528	57.7	93925.00	42.32	0	1	0
2913906 200125	1528	57.8	91037.50	42.30	0	1	0
2914016 200125	1528	57.9	91562.50	42.23	0	1	0
2914106 200125	1528	58.0	92350.00	42.16	0	1	0
2914216 200125	1528	58.1	89837.50	42.16	0	1	0
2914306 200125	1528	58.2	92062.50	41.99	0	1	0
2914406 200125	1528	58.3	93562.50	42.00	0	1	0
2914515 200125	1528	58.4	90625.00	42.05	0	1	0
2914615 200125	1528	58.5	91237.50	42.01	0	1	0
2914715 200125	1528	58.6	89750.00	41.95	0	1	0
2914815 200125	1528	58.7	93550.00	41.79	0	1	0
2914915 200125	1528	58.8	90600.00	41.77	0	1	0
2915015 200125	1528	58.9	92312.50	41.75	0	1	0
2915115 200125	1528	59.0	91750.00	41.78	0	1	0
2915215 200125	1528	59.1	92350.00	41.76	0	1	0
2915315 200125	1528	59.2	94387.50	41.87	0	1	0
2915415 200125	1528	59.3	91675.00	41.98	0	1	0
2915515 200125	1528	59.4	91262.50	41.89	0	1	0
2915615 200125	1528	59.5	91675.00	41.92	0	1	0
2915715 200125	1528	59.6	91525.00	41.94	0	1	0
2915825 200125	1528	59.7	92112.50	42.02	0	1	0
2915925 200125	1528	59.8	90025.00	41.95	0	1	0
2916025 200125	1528	59.9	91925.00	41.93	0	1	0
2916125 200125	1529	0.0	90537.50	41.91	0	1	0
2916225 200125	1529	0.1	89512.50	41.86	0	1	0
2916325 200125	1529	0.2	93925.00	41.73	0	1	0
2916425 200125	1529	0.3	90275.00	41.71	0	1	0
2916525 200125	1529	0.4	91925.00	41.64	0	1	0
2916625 200125	1529	0.5	89537.50	41.67	0	1	0
2916725 200125	1529	0.6	91962.50	41.58	0	1	0
2916835 200125	1529	0.7	90462.50	41.60	0	1	0
2916935 200125	1529	0.8	92237.50	41.52	0	1	0
2917035 200125	1529	0.9	90012.50	41.62	0	1	0
2917135 200125	1529	1.0	93125.00	41.54	0	1	0
2917235 200125	1529	1.1	92662.50	41.65	0	1	0
2917335 200125	1529	1.2	91637.50	41.80	0	1	0
2917435 200125	1529	1.3	90962.50	41.69	0	1	0
2917535 200125	1529	1.4	91550.00	41.72	0	1	0
2917634 200125	1529	1.5	93700.00	41.71	0	1	0
2917735 200125	1529	1.6	92637.50	41.89	0	1	0
2917834 200125	1529	1.7	93287.50	41.92	0	1	0
2917934 200125	1529	1.8	90912.50	42.05	0	1	0
2918034 200125	1529	1.9	92675.00	41.99	0	1	0
2918134 200125	1529	2.0	92312.50	42.11	0	1	0
2918234 200125	1529	2.1	91175.00	42.08	0	1	0
2918334 200125	1529	2.2	93050.00	42.01	0	1	0
2918434 200125	1529	2.3	92062.50	42.07	0	1	0
2918534 200125	1529	2.4	92087.50	42.12	0	1	0
2918634 200125	1529	2.5	92587.50	42.15	0	1	0
2918744 200125	1529	2.6	92950.00	42.10	0	1	0
2918844 200125	1529	2.7	90550.00	42.11	0	1	0
2918944 200125	1529	2.8	92687.50	41.99	0	1	0
2919044 200125	1529	2.9	91187.50	42.07	0	1	0
2919144 200125	1529	3.0	93362.50	42.00	0	1	0
2919244 200125	1529	3.1	93987.50	42.05	0	1	0
2919344 200125	1529	3.2	91250.00	42.17	0	1	0
2919443 200125	1529	3.3	91537.50	42.09	0	1	0
2919544 200125	1529	3.4	94112.50	42.07	0	1	0
2919644 200125	1529	3.5	90600.00	42.16	0	1	0
2919743 200125	1529	3.6	90575.00	42.07	0	1	0
2919853 200125	1529	3.7	93325.00	41.96	0	1	0
2919953 200125	1529	3.8	93150.00	42.09	0	1	0
2920053 200125	1529	3.9	92775.00	42.11	0	1	0
2920153 200125	1529	4.0	93350.00	42.18	0	1	0
2920253 200125	1529	4.1	93875.00	42.18	0	1	0
2920353 200125	1529	4.2	91150.00	42.17	0	1	0
2920453 200125	1529	4.3	91450.00	42.17	0	1	0
2920553 200125	1529	4.4	91812.50	42.17	0	1	0
2920653 200125	1529	4.5	89337.50	42.06	0	1	0
2920753 200125	1529	4.6	92400.00	42.01	0	1	0
2920863 200125	1529	4.7	91450.00	42.09	0	1	0
2920953 200125	1529	4.8	89587.50	42.00	0	1	0
2921063 200125	1529	4.9	91975.00	41.84	0	1	0
2921163 200125	1529	5.0	91187.50	41.81	0	1	0
2921263 200125	1529	5.1	93087.50	41.71	0	1	0
2921363 200125	1529	5.2	92337.50	41.67	0	1	0
2921453 200125	1529	5.3	93037.50	41.73	0	1	0
2921562 200125	1529	5.4	93500.00	41.80	0	1	0
2921662 200125	1529	5.5	92287.50	41.88	0	1	0
2921762 200125	1529	5.6	93337.50	42.01	0	1	0
2921862 200125	1529	5.7	91250.00	42.05	0	1	0
2921962 200125	1529	5.8	91212.50	42.04	0	1	0
2922062 200125	1529	5.9	92850.00	42.11	0	1	0
2922162 200125	1529	6.0	91662.50	42.15	0	1	0
2922262 200125	1529	6.1	92812.50	42.18	0	1	0
2922362 200125	1529	6.2	91775.00	42.16	0	1	0
2922462 200125	1529	6.3	92312.50	42.14	0	1	0
2922562 200125	1529	6.4	92300.00	42.10	0	1	0
2922662 200125	1529	6.5	92250.00	42.05	0	1	0
2922762 200125	1529	6.6	91912.50	42.05	0	1	0
2922872 200125	1529	6.7	92387.50	41.99	0	1	0
2922972 200125	1529	6.8	91300.00	42.04	0	1	0
2923072 200125	1529	6.9	89800.00	42.04	0	1	0
2923172 200125	1529	7.0	90500.00	41.90	0	1	0
2923272 200125	1529	7.1	91287.50	41.85	0	1	0
2923372 200125	1529	7.2	92687.50	41.78	0	1	0
2923471 200125	1529	7.3	92012.50	41.82	0	1	0
2923571 200125	1529	7.4	91875.00	41.81	0	1	0
2923671 200125	1529	7.5	91275.00	41.79	0	1	0
2923771 200125	1529	7.6	92862.50	41.75	0	1	0
2923881 200125	1529	7.7	89412.50	41.79	0	1	0
2923981 200125	1529	7.8	93912.50	41.66	0	1	0
2924081 200125	1529	7.9	91537.50	41.77	0	1	0
2924181 200125	1529	8.0	91137.50	41.85	0	1	0
2924281 200125	1529	8.1	92575.00	41.88	0	1	0
2924381 200125	1529	8.2	92350.00	41.94	0	1	0
2924481 200125	1529	8.3	91750.00	41.92	0	1	0
2924581 200125	1529	8.4	93887.50	41.91	0	1	0
2924681 200125	1529	8.5	92425.00	42.00	0	1	0
2924781 200125	1529	8.6	92925.00	42.05	0	1	0
2924891 200125	1529	8.7	91137.50	42.06	0	1	0
2924991 200125	1529	8.8	91137.50	42.13	0	1	0
2925091 200125	1529	8.9	92937.50	42.01	0	1	0
2925191 200125	1529	9.0	92862.50	42.07	0	1	0
2925291 200125	1529	9.1	91450.00	42.15	0	1	0
2925390 200125	1529	9.2	90475.00	42.10	0	1	0
2925490 200125	1529	9.3	92712.50	42.01	0	1	0
2925590 200125	1529	9.4	92125.00	42.06	0	1	0
2925690 200125	1529	9.5	91750.00	41.98	0	1	0
2925790 200125	1529	9.6	91675.00	41.95	0	1	0
2925890 200125	1529	9.7	91625.00	41.89	0	1	0
2925990 200125	1529	9.8	91625.00	41.91	0	1	0
2926090 200125	1529	9.9	90662.50	41.94	0	1	0
2926189 200125	1529	10.0	92287.50	41.83	0	1	0
2926299 200125	1529	10.1	91387.50	41.81	0	1	0
2926389 200125	1529	10.2	94050.00	41.80	0	1	0
2926489 200125	1529	10.3	91762.50	41.97	0	1	0
2926589 200125	1529	10.4	92275.00	41.92	0	1	0
2926689 200125	1529	10.5	92412.50	41.93	0	1	0
2926799 200125	1529	10.6	93437.50	41.96	0	1	0
2926899 200125	1529	10.7	93400.00	42.04	0	1	0
2926999 200125	1529	10.8	90750.00	42.12	0	1	0
2927099 200125	1529	10.9	93450.00	42.08	0	1	0
2927199 200125	1529	11.0	94037.50	42.20	0	1	0
2927299 200125	1529	11.1	92925.00	42.28	0	1	0
2927399 200125	1529	11.2	93275.00	42.35	0	1	0
2927499 200125	1529	11.3	92862.50	42.32	0	1	0
2927598 200125	1529	11.4	91575.00	42.37	0	1	0
2927699 200125	1529	11.5	94362.50	42.34	0	1	0
2927798 200125	1529	11.6	91700.00	42.42	0	1	0
2927908 200125	1529	11.7	92225.00	42.35	0	1	0
2928008 200125	1529	11.8	93525.00	42.29	0	1	0
2928108 200125	1529	11.9	93087.50	42.42	0	1	0
2928208 200125	1529	12.0	91787.50	42.40	0	1	0
2928308 200125	1529	12.1	93775.00	42.30	0	1	0
2928408 200125	1529	12.2	93737.50	42.34	0	1	0
2928508 200125	1529	12.3	89525.00	42.36	0	1	0
2928608 200125	1529	12.4	92612.50	42.21	0	1	0
2928708 200125	1529	12.5	94675.00	42.26	0	1	0
2928808 200125	1529	12.6	92012.50	42.27	0	1	0
2928918 200125	1529	12.7	91412.50	42.28	0	1	0
2929018 200125	1529	12.8	91212.50	42.25	0	1	0
2929118 200125	1529	12.9	91112.50	42.14	0	1	0
2929218 200125	1529	13.0	92325.00	42.05	0	1	0
2929318 200125	1529	13.1	91875.00	42.08	0	1	0
2929418 200125	1529	13.2	91825.00	41.99	0	1	0
2929517 200125	1529	13.3	92337.50	41.91	0	1	0
2929618 200125	1529	13.4	91600.00	42.03	0	1	0
2929717 200125	1529	13.5	94937.50	41.99	0	1	0
2929817 200125	1529	13.6	91825.00	42.00	0	1	0
2929917 200125	1529	13.7	94150.00	41.99	0	1	0
2930017 200125	1529	13.8	92812.50	42.11	0	1	0
2930117 200125	1529	13.9	91787.50	42.19	0	1	0
2930217 200125	1529	14.0	94175.00	42.22	0	1	0
2930327 200125	1529	14.1	91225.00	42.30	0	1	0
2930417 200125	1529	14.2	91512.50	42.27	0	1	0
2930517 200125	1529	14.3	94550.00	42.26	0	1	0
2930617 200125	1529	14.4	93275.00	42.36	0	1	0
2930717 200125	1529	14.5	92300.00	42.43	0	1	0
2930827 200125	1529	14.6	93575.00	42.31	0	1	0
2930927 200125	1529	14.7	91400.00	42.39	0	1	0
2931027 200125	1529	14.8	94312.50	42.27	0	1	0
2931127 200125	1529	14.9	94937.50	42.34	0	1	0
2931227 200125	1529	15.0	92312.50	42.48	0	1	0
2931327 200125	1529	15.1	92450.00	42.39	0	1	0
2931426 200125	1529	15.2	89412.50	42.45	0	1	0
2931526 200125	1529	15.3	94962.50	42.35	0	1	0
2931626 200125	1529	15.4	92775.00	42.37	0	1	0
2931726 200125	1529	15.5	92187.50	42.35	0	1	0
2931826 200125	1529	15.6	91437.50	42.34	0	1	0
2931936 200125	1529	15.7	90862.50	42.25	0	1	0
2932036 200125	1529	15.8	92537.50	42.22	0	1	0
2932136 200125	1529	15.9	90587.50	42.14	0	1	0
2932236 200125	1529	16.0	90850.00	41.95	0	1	0
2932336 200125	1529	16.1	91962.50	41.88	0	1	0
2932436 200125	1529	16.2	91675.00	41.86	0	1	0
2932536 200125	1529	16.3	91725.00	41.96	0	1	0
2932636 200125	1529	16.4	92887.50	41.82	0	1	0
2932736 200125	1529	16.5	92000.00	41.82	0	1	0
2932836 200125	1529	16.6	91687.50	41.81	0	1	0
2932946 200125	1529	16.7	95425.00	41.82	0	1	0
2933046 200125	1529	16.8	96612.50	42.03	0	1	0
2933145 200125	1529	16.9	91912.50	42.21	0	1	0
2933246 200125	1529	17.0	93475.00	42.27	0	1	0
2933346 200125	1529	17.1	91987.50	42.39	0	1	0
2933445 200125	1529	17.2	92675.00	42.39	0	1	0
2933545 200125	1529	17.3	92262.50	42.44	0	1	0
2933645 200125	1529	17.4	93037.50	42.46	0	1	0
2933745 200125	1529	17.5	90575.00	42.47	0	1	0
2933845 200125	1529	17.6	92537.50	42.40	0	1	0
2933945 200125	1529	17.7	91925.00	42.44	0	1	0
2934045 200125	1529	17.8	93300.00	42.28	0	1	0
2934145 200125	1529	17.9	92300.00	42.14	0	1	0
2934245 200125	1529	18.0	90812.50	42.15	0	1	0
2934345 200125	1529	18.1	92775.00	42.03	0	1	0
2934445 200125	1529	18.2	94937.50	42.07	0	1	0
2934545 200125	1529	18.3	89725.00	42.17	0	1	0
2934645 200125	1529	18.4	91812.50	42.06	0	1	0
2934745 200125	1529	18.5	93437.50	42.00	0	1	0
2934845 200125	1529	18.6	91850.00	42.13	0	1	0
2934955 200125	1529	18.7	93637.50	42.10	0	1	0
2935054 200125	1529	18.8	91787.50	42.18	0	1	0
2935154 200125	1529	18.9	91925.00	42.11	0	1	0
2935254 200125	1529	19.0	93112.50	42.09	0	1	0
2935354 200125	1529	19.1	90812.50	42.19	0	1	0
2935454 200125	1529	19.2	91275.00	42.11	0	1	0
2935554 200125	1529	19.3	91425.00	41.94	0	1	0
2935654 200125	1529	19.4	92100.00	42.02	0	1	0
2935754 200125	1529	19.5	92387.50	42.03	0	1	0
2935854 200125	1529	19.6	93950.00	41.98	0	1	0
2935964 200125	1529	19.7	91425.00	42.08	0	1	0
2936064 200125	1529	19.8	91437.50	41.98	0	1	0
2936164 200125	1529	19.9	91487.50	41.96	0	1	0
2936264 200125	1529	20.0	91025.00	41.94	0	1	0
2936364 200125	1529	20.1	91012.50	41.85	0	1	0
2936464 200125	1529	20.2	92800.00	41.86	0	1	0
2936564 200125	1529	20.3	91800.00	41.93	0	1	0
2936664 200125	1529	20.4	90350.00	41.94	0	1	0
2936764 200125	1529	20.5	91362.50	41.87	0	1	0
2936864 200125	1529	20.6	92625.00	41.82	0	1	0
2936973 200125	1529	20.7	89425.00	41.76	0	1	0
2937073 200125	1529	20.8	91337.50	41.67	0	1	0
2937173 200125	1529	20.9	88525.00	41.67	0	1	0
2937273 200125	1529	21.0	94612.50	41.53	0	1	0
2937373 200125	1529	21.1	91912.50	41.69	0	1	0
2937473 200125	1529	21.2	92612.50	41.73	0	1	0
2937573 200125	1529	21.3	93187.50	41.73	0	1	0
2937673 200125	1529	21.4	91387.50	41.79	0	1	0
2937773 200125	1529	21.5	93437.50	41.83	0	1	0
2937873 200125	1529	21.6	91575.00	41.93	0	1	0
2937973 200125	1529	21.7	89687.50	41.88	0	1	0
2938073 200125	1529	21.8	91325.00	41.89	0	1	0
2938173 200125	1529	21.9	94200.00	41.89	0	1	0
2938273 200125	1529	22.0	93362.50	42.15	0	1	0
2938383 200125	1529	22.1	91812.50	42.09	0	1	0
2938473 200125	1529	22.2	90750.00	42.09	0	1	0
2938573 200125	1529	22.3	94137.50	42.00	0	1	0
2938673 200125	1529	22.4	92662.50	42.05	0	1	0
2938772 200125	1529	22.5	94712.50	42.10	0	1	0
2938882 200125	1529	22.6	91900.00	42.16	0	1	0
2938982 200125	1529	22.7	90887.50	42.17	0	1	0
2939082 200125	1529	22.8	92400.00	42.23	0	1	0
2939182 200125	1529	22.9	91437.50	42.28	0	1	0
2939282 200125	1529	23.0	89550.00	42.15	0	1	0
2939382 200125	1529	23.1	94337.50	41.98	0	1	0
2939482 200125	1529	23.2	93375.00	42.09	0	1	0
2939582 200125	1529	23.3	92737.50	42.21	0	1	0
2939682 200125	1529	23.4	94262.50	42.15	0	1	0
2939782 200125	1529	23.5	91825.00	42.22	0	1	0
2939882 200125	1529	23.6	93375.00	42.09	0	1	0
2939992 200125	1529	23.7	91812.50	42.16	0	1	0
2940092 200125	1529	23.8	92450.00	42.20	0	1	0
2940192 200125	1529	23.9	92050.00	42.20	0	1	0
2940292 200125	1529	24.0	92750.00	42.23	0	1	0
2940392 200125	1529	24.1	89975.00	42.37	0	1	0
2940492 200125	1529	24.2	93225.00	42.18	0	1	0
2940592 200125	1529	24.3	91612.50	42.17	0	1	0
2940691 200125	1529	24.4	90687.50	42.12	0	1	0
2940791 200125	1529	24.5	93662.50	41.96	0	1	0
2940891 200125	1529	24.6	92500.00	42.04	0	1	0
2941001 200125	1529	24.7	94025.00	42.00	0	1	0
2941101 200125	1529	24.8	92187.50	42.10	0	1	0
2941201 200125	1529	24.9	93075.00	42.09	0	1	0
2941301 200125	1529	25.0	94200.00	42.14	0	1	0
2941401 200125	1529	25.1	89600.00	42.20	0	1	0
2941501 200125	1529	25.2	90650.00	42.18	0	1	0
2941601 200125	1529	25.3	91800.00	42.07	0	1	0
2941701 200125	1529	25.4	91650.00	42.08	0	1	0
2941801 200125	1529	25.5	92912.50	42.12	0	1	0
2941901 200125	1529	25.6	92375.00	42.09	0	1	0
2942001 200125	1529	25.7	92637.50	42.08	0	1	0
2942101 200125	1529	25.8	93225.00	42.02	0	1	0
2942201 200125	1529	25.9	90850.00	42.07	0	1	0
2942301 200125	1529	26.0	93612.50	41.97	0	1	0
2942401 200125	1529	26.1	92950.00	41.94	0	1	0
2942501 200125	1529	26.2	93000.00	42.09	0	1	0
2942601 200125	1529	26.3	91787.50	42.20	0	1	0
2942701 200125	1529	26.4	92212.50	42.19	0	1	0
2942800 200125	1529	26.5	91837.50	42.22	0	1	0
2942910 200125	1529	26.6	92750.00	42.17	0	1	0
2943010 200125	1529	26.7	93325.00	42.19	0	1	0
2943110 200125	1529	26.8	92975.00	42.22	0	1	0
2943210 200125	1529	26.9	93150.00	42.21	0	1	0
2943310 200125	1529	27.0	90600.00	42.31	0	1	0
2943410 200125	1529	27.1	93062.50	42.18	0	1	0
2943510 200125	1529	27.2	91337.50	42.18	0	1	0
2943610 200125	1529	27.3	92275.00	42.11	0	1	0
2943710 200125	1529	27.4	91162.50	42.13	0	1	0
2943810 200125	1529	27.5	92437.50	42.08	0	1	0
2943910 200125	1529	27.6	92312.50	42.11	0	1	0
2944020 200125	1529	27.7	93950.00	42.09	0	1	0
2944120 200125	1529	27.8	93575.00	42.12	0	1	0
2944220 200125	1529	27.9	90650.00	42.14	0	1	0
2944320 200125	1529	28.0	91912.50	42.03	0	1	0
2944420 200125	1529	28.1	92675.00	42.09	0	1	0
2944520 200125	1529	28.2	91012.50	42.07	0	1	0
2944620 200125	1529	28.3	91375.00	42.06	0	1	0
2944719 200125	1529	28.4	93925.00	42.02	0	1	0
2944819 200125	1529	28.5	90587.50	42.14	0	1	0
2944919 200125	1529	28.6	93312.50	42.06	0	1	0
2945029 200125	1529	28.7	91512.50	42.10	0	1	0
2945119 200125	1529	28.8	91337.50	41.99	0	1	0
2945229 200125	1529	28.9	93650.00	41.89	0	1	0
2945329 200125	1529	29.0	92100.00	42.03	0	1	0
2945429 200125	1529	29.1	91937.50	42.04	0	1	0
2945529 200125	1529	29.2	92525.00	42.00	0	1	0
2945629 200125	1529	29.3	89762.50	42.07	0	1	0
2945729 200125	1529	29.4	90500.00	42.00	0	1	0
2945829 200125	1529	29.5	92300.00	41.85	0	1	0
2945929 200125	1529	29.6	90862.50	41.92	0	1	0
2946029 200125	1529	29.7	91787.50	41.81	0	1	0
2946129 200125	1529	29.8	92762.50	41.82	0	1	0
2946229 200125	1529	29.9	91887.50	41.89	0	1	0
2946329 200125	1529	30.0	90612.50	41.81	0	1	0
2946428 200125	1529	30.1	91687.50	41.74	0	1	0
2946529 200125	1529	30.2	95837.50	41.73	0	1	0
2946629 200125	1529	30.3	90375.00	41.88	0	1	0
2946728 200125	1529	30.4	91187.50	41.91	0	1	0
2946828 200125	1529	30.5	92562.50	41.94	0	1	0
2946928 200125	1529	30.6	92225.00	41.95	0	1	0
2947038 200125	1529	30.7	93300.00	42.01	0	1	0
2947138 200125	1529	30.8	95575.00	42.08	0	1	0
2947238 200125	1529	30.9	91262.50	42.21	0	1	0
2947338 200125	1529	31.0	92150.00	42.18	0	1	0
2947438 200125	1529	31.1	92262.50	42.25	0	1	0
2947538 200125	1529	31.2	92525.00	42.27	0	1	0
2947638 200125	1529	31.3	92675.00	42.12	0	1	0
2947738 200125	1529	31.4	91200.00	42.23	0	1	0
2947838 200125	1529	31.5	93175.00	42.23	0	1	0
2947938 200125	1529	31.6	92350.00	42.26	0	1	0
2948048 200125	1529	31.7	92375.00	42.26	0	1	0
2948148 200125	1529	31.8	92837.50	42.22	0	1	0
2948248 200125	1529	31.9	89987.50	42.10	0	1	0
2948348 200125	1529	32.0	93412.50	42.04	0	1	0
2948447 200125	1529	32.1	93025.00	42.10	0	1	0
2948547 200125	1529	32.2	92350.00	42.13	0	1	0
2948647 200125	1529	32.3	91400.00	42.12	0	1	0
2948747 200125	1529	32.4	94350.00	42.07	0	1	0
2948847 200125	1529	32.5	92300.00	42.21	0	1	0
2948947 200125	1529	32.6	89675.00	42.17	0	1	0
2949047 200125	1529	32.7	92075.00	42.05	0	1	0
2949147 200125	1529	32.8	94362.50	42.03	0	1	0
2949247 200125	1529	32.9	93037.50	42.10	0	1	0
2949347 200125	1529	33.0	91800.00	42.24	0	1	0
2949457 200125	1529	33.1	93050.00	42.17	0	1	0
2949547 200125	1529	33.2	94100.00	42.17	0	1	0
2949647 200125	1529	33.3	93075.00	42.25	0	1	0
2949757 200125	1529	33.4	91462.50	42.32	0	1	0
2949847 200125	1529	33.5	92950.00	42.19	0	1	0
2949957 200125	1529	33.6	90500.00	42.22	0	1	0
2950057 200125	1529	33.7	93212.50	42.26	0	1	0
2950157 200125	1529	33.8	90800.00	42.31	0	1	0
2950256 200125	1529	33.9	89687.50	42.15	0	1	0
2950356 200125	1529	34.0	92362.50	42.00	0	1	0
2950456 200125	1529	34.1	92550.00	42.02	0	1	0
2950556 200125	1529	34.2	92837.50	42.00	0	1	0
2950656 200125	1529	34.3	91562.50	41.94	0	1	0
2950756 200125	1529	34.4	89862.50	41.88	0	1	0
2950856 200125	1529	34.5	91987.50	41.80	0	1	0
2950956 200125	1529	34.6	92087.50	41.76	0	1	0
2951066 200125	1529	34.7	92575.00	41.83	0	1	0
2951166 200125	1529	34.8	91075.00	41.80	0	1	0
2951266 200125	1529	34.9	91137.50	41.82	0	1	0
2951366 200125	1529	35.0	94625.00	41.88	0	1	0
2951466 200125	1529	35.1	92875.00	41.98	0	1	0
2951566 200125	1529	35.2	92425.00	42.00	0	1	0
2951666 200125	1529	35.3	93550.00	41.98	0	1	0
2951766 200125	1529	35.4	91737.50	42.07	0	1	0
2951866 200125	1529	35.5	92525.00	42.15	0	1	0
2951966 200125	1529	35.6	90587.50	42.18	0	1	0
2952065 200125	1529	35.7	93550.00	42.11	0	1	0
2952176 200125	1529	35.8	93275.00	42.15	0	1	0
2952275 200125	1529	35.9	92125.00	42.25	0	1	0
2952375 200125	1529	36.0	90000.00	42.30	0	1	0
2952475 200125	1529	36.1	91450.00	42.09	0	1	0
2952575 200125	1529	36.2	93825.00	42.03	0	1	0
2952675 200125	1529	36.3	92587.50	42.09	0	1	0
2952775 200125	1529	36.4	90150.00	42.04	0	1	0
2952875 200125	1529	36.5	94725.00	41.97	0	1	0
2952975 200125	1529	36.6	90312.50	42.07	0	1	0
2953075 200125	1529	36.7	91587.50	42.06	0	1	0
2953175 200125	1529	36.8	91187.50	41.97	0	1	0
2953285 200125	1529	36.9	91387.50	41.88	0	1	0
2953385 200125	1529	37.0	92275.00	41.84	0	1	0
2953485 200125	1529	37.1	91487.50	41.95	0	1	0
2953585 200125	1529	37.2	91950.00	41.95	0	1	0
2953675 200125	1529	37.3	92487.50	41.86	0	1	0
2953785 200125	1529	37.4	92687.50	41.86	0	1	0
2953885 200125	1529	37.5	91700.00	41.97	0	1	0
2953984 200125	1529	37.6	91912.50	41.84	0	1	0
2954084 200125	1529	37.7	92112.50	41.91	0	1	0
2954184 200125	1529	37.8	92762.50	41.93	0	1	0
2954284 200125	1529	37.9	91887.50	42.00	0	1	0
2954384 200125	1529	38.0	94675.00	42.03	0	1	0
2954484 200125	1529	38.1	92537.50	42.13	0	1	0
2954584 200125	1529	38.2	91675.00	42.18	0	1	0
2954684 200125	1529	38.3	93600.00	42.17	0	1	0
2954784 200125	1529	38.4	92887.50	42.22	0	1	0
2954884 200125	1529	38.5	91975.00	42.23	0	1	0
2954984 200125	1529	38.6	92787.50	42.24	0	1	0
2955084 200125	1529	38.7	92000.00	42.28	0	1	0
2955194 200125	1529	38.8	91762.50	42.28	0	1	0
2955294 200125	1529	38.9	92112.50	42.23	0	1	0
2955394 200125	1529	39.0	93462.50	42.24	0	1	0
2955494 200125	1529	39.1	91975.00	42.19	0	1	0
2955594 200125	1529	39.2	91350.00	42.16	0	1	0
2955694 200125	1529	39.3	92600.00	42.15	0	1	0
2955794 200125	1529	39.4	90562.50	42.10	0	1	0
2955893 200125	1529	39.5	93100.00	42.00	0	1	0
2955993 200125	1529	39.6	92662.50	42.05	0	1	0
2956093 200125	1529	39.7	91587.50	42.04	0	1	0
2956204 200125	1529	39.8	93287.50	42.02	0	1	0
2956303 200125	1529	39.9	93287.50	42.09	0	1	0
2956403 200125	1529	40.0	92137.50	42.14	0	1	0
2956503 200125	1529	40.1	94550.00	42.08	0	1	0
2956603 200125	1529	40.2	91562.50	42.20	0	1	0
2956703 200125	1529	40.3	90712.50	42.21	0	1	0
2956803 200125	1529	40.4	91337.50	42.13	0	1	0
2956903 200125	1529	40.5	92162.50	42.16	0	1	0
2957003 200125	1529	40.6	92687.50	42.12	0	1	0
2957103 200125	1529	40.7	92812.50	42.12	0	1	0
2957203 200125	1529	40.8	92037.50	42.17	0	1	0
2957313 200125	1529	40.9	92037.50	42.12	0	1	0
2957403 200125	1529	41.0	94850.00	42.06	0	1	0
2957513 200125	1529	41.1	91762.50	42.18	0	1	0
2957613 200125	1529	41.2	90525.00	42.06	0	1	0
2957703 200125	1529	41.3	94137.50	42.01	0	1	0
2957813 200125	1529	41.4	90000.00	42.17	0	1	0
2957903 200125	1529	41.5	91100.00	42.11	0	1	0
2958012 200125	1529	41.6	92537.50	42.06	0	1	0
2958112 200125	1529	41.7	92700.00	42.05	0	1	0
2958212 200125	1529	41.8	91950.00	42.05	0	1	0
2958312 200125	1529	41.9	91950.00	42.04	0	1	0
2958412 200125	1529	42.0	92225.00	42.04	0	1	0
2958512 200125	1529	42.1	91400.00	41.92	0	1	0
2958612 200125	1529	42.2	93937.50	41.90	0	1	0
2958712 200125	1529	42.3	95187.50	42.06	0	1	0
2958812 200125	1529	42.4	91325.00	42.10	0	1	0
2958912 200125	1529	42.5	92837.50	42.16	0	1	0
2959012 200125	1529	42.6	93287.50	42.24	0	1	0
2959112 200125	1529	42.7	93050.00	42.28	0	1	0
2959222 200125	1529	42.8	92187.50	42.29	0	1	0
2959322 200125	1529	42.9	92187.50	42.30	0	1	0
2959422 200125	1529	43.0	94262.50	42.31	0	1	0
2959522 200125	1529	43.1	91312.50	42.40	0	1	0
2959622 200125	1529	43.2	90550.00	42.40	0	1	0
2959722 200125	1529	43.3	91875.00	42.25	0	1	0
2959821 200125	1529	43.4	91137.50	42.10	0	1	0
2959922 200125	1529	43.5	91437.50	42.09	0	1	0
3000021 200125	1529	43.6	92475.00	42.03	0	1	0
3000121 200125	1529	43.7	92125.00	41.99	0	1	0
3000231 200125	1529	43.8	91875.00	41.95	0	1	0
3000331 200125	1529	43.9	91875.00	41.94	0	1	0
3000431 200125	1529	44.0	93487.50	41.92	0	1	0
3000531 200125	1529	44.1	91475.00	41.89	0	1	0
3000631 200125	1529	44.2	92325.00	41.89	0	1	0
3000731 200125	1529	44.3	92387.50	41.97	0	1	0
3000831 200125	1529	44.4	92112.50	42.00	0	1	0
3000931 200125	1529	44.5	92350.00	42.04	0	1	0
3001031 200125	1529	44.6	91600.00	42.08	0	1	0
3001131 200125	1529	44.7	94475.00	42.04	0	1	0
3001231 200125	1529	44.8	94675.00	42.15	0	1	0
3001331 200125	1529	44.9	94675.00	42.27	0	1	0
3001431 200125	1529	45.0	92687.50	42.40	0	1	0
3001541 200125	1529	45.1	91475.00	42.36	0	1	0
3001631 200125	1529	45.2	91962.50	42.36	0	1	0
3001730 200125	1529	45.3	91087.50	42.35	0	1	0
3001831 200125	1529	45.4	94437.50	42.29	0	1	0
3001930 200125	1529	45.5	92287.50	42.39	0	1	0
3002040 200125	1529	45.6	92675.00	42.39	0	1	0
3002130 200125	1529	45.7	93125.00	42.44	0	1	0
3002240 200125	1529	45.8	92187.50	42.38	0	1	0
3002340 200125	1529	45.9	92187.50	42.27	0	1	0
3002440 200125	1529	46.0	94475.00	42.16	0	1	0
3002540 200125	1529	46.1	92437.50	42.24	0	1	0
3002640 200125	1529	46.2	92625.00	42.28	0	1	0
3002740 200125	1529	46.3	92525.00	42.31	0	1	0
3002840 200125	1529	46.4	92025.00	42.37	0	1	0
3002940 200125	1529	46.5	91262.50	42.26	0	1	0
3003040 200125	1529	46.6	90487.50	42.22	0	1	0
3003140 200125	1529	46.7	92400.00	42.12	0	1	0
3003250 200125	1529	46.8	95312.50	42.09	0	1	0
3003350 200125	1529	46.9	91162.50	42.23	0	1	0
3003450 200125	1529	47.0	94225.00	42.18	0	1	0
3003550 200125	1529	47.1	91187.50	42.17	0	1	0
3003649 200125	1529	47.2	90750.00	42.11	0	1	0
3003749 200125	1529	47.3	91325.00	42.03	0	1	0
3003850 200125	1529	47.4	91162.50	41.98	0	1	0
3003949 200125	1529	47.5	92350.00	41.94	0	1	0
3004049 200125	1529	47.6	94425.00	41.99	0	1	0
3004149 200125	1529	47.7	93475.00	42.16	0	1	0
3004259 200125	1529	47.8	94375.00	42.21	0	1	0
3004359 200125	1529	47.9	94375.00	42.17	0	1	0
3004459 200125	1529	48.0	93287.50	42.31	0	1	0
3004559 200125	1529	48.1	94625.00	42.27	0	1	0
3004659 200125	1529	48.2	90787.50	42.43	0	1	0
3004759 200125	1529	48.3	94050.00	42.43	0	1	0
3004859 200125	1529	48.4	92150.00	42.55	0	1	0
3004959 200125	1529	48.5	91775.00	42.60	0	1	0
3005059 200125	1529	48.6	93012.50	42.57	0	1	0
3005159 200125	1529	48.7	93800.00	42.51	0	1	0
3005259 200125	1529	48.8	91512.50	42.52	0	1	0
3005369 200125	1529	48.9	91512.50	42.39	0	1	0
3005459 200125	1529	49.0	90850.00	42.26	0	1	0
3005569 200125	1529	49.1	91212.50	42.15	0	1	0
3005659 200125	1529	49.2	91337.50	42.00	0	1	0
3005758 200125	1529	49.3	91512.50	42.02	0	1	0
3005858 200125	1529	49.4	90675.00	41.91	0	1	0
3005958 200125	1529	49.5	93375.00	41.84	0	1	0
3006068 200125	1529	49.6	94000.00	41.92	0	1	0
3006158 200125	1529	49.7	93825.00	41.96	0	1	0
3006268 200125	1529	49.8	89537.50	41.96	0	1	0
3006368 200125	1529	49.9	89537.50	41.87	0	1	0
3006468 200125	1529	50.0	93512.50	41.78	0	1	0
3006568 200125	1529	50.1	91625.00	41.90	0	1	0
3006668 200125	1529	50.2	92012.50	41.92	0	1	0
3006768 200125	1529	50.3	91975.00	41.95	0	1	0
3006868 200125	1529	50.4	92475.00	41.97	0	1	0
3006968 200125	1529	50.5	92512.50	42.05	0	1	0
3007068 200125	1529	50.6	92950.00	42.02	0	1	0
3007168 200125	1529	50.7	92300.00	41.97	0	1	0
3007278 200125	1529	50.8	93950.00	41.90	0	1	0
3007378 200125	1529	50.9	93950.00	42.10	0	1	0
3007478 200125	1529	51.0	93062.50	42.30	0	1	0
3007578 200125	1529	51.1	95425.00	42.28	0	1	0
3007678 200125	1529	51.2	91487.50	42.45	0	1	0
3007777 200125	1529	51.3	91750.00	42.42	0	1	0
3007877 200125	1529	51.4	92537.50	42.41	0	1	0
3007977 200125	1529	51.5	91625.00	42.42	0	1	0
3008077 200125	1529	51.6	94712.50	42.38	0	1	0
3008177 200125	1529	51.7	90812.50	42.46	0	1	0
3008287 200125	1529	51.8	91325.00	42.39	0	1	0
3008387 200125	1529	51.9	89950.00	42.27	0	1	0
3008487 200125	1529	52.0	92887.50	42.09	0	1	0
3008587 200125	1529	52.1	93237.50	42.08	0	1	0
3008687 200125	1529	52.2	93587.50	41.98	0	1	0
3008787 200125	1529	52.3	92112.50	42.08	0	1	0
3008887 200125	1529	52.4	93575.00	42.10	0	1	0
3008987 200125	1529	52.5	93912.50	42.14	0	1	0
3009087 200125	1529	52.6	93025.00	42.25	0	1	0
3009187 200125	1529	52.7	91912.50	42.17	0	1	0
3009287 200125	1529	52.8	91387.50	42.22	0	1	0
3009387 200125	1529	52.9	94925.00	42.22	0	1	0
3009487 200125	1529	53.0	90212.50	42.45	0	1	0
3009596 200125	1529	53.1	91900.00	42.32	0	1	0
3009686 200125	1529	53.2	92050.00	42.26	0	1	0
3009786 200125	1529	53.3	90300.00	42.20	0	1	0
3009886 200125	1529	53.4	91200.00	42.11	0	1	0
3009986 200125	1529	53.5	92712.50	42.01	0	1	0
3010096 200125	1529	53.6	92075.00	41.95	0	1	0
3010186 200125	1529	53.7	92612.50	41.91	0	1	0
3010296 200125	1529	53.8	91100.00	41.94	0	1	0
3010396 200125	1529	53.9	90550.00	41.93	0	1	0
3010496 200125	1529	54.0	93475.00	41.73	0	1	0
3010596 200125	1529	54.1	91637.50	41.88	0	1	0
3010696 200125	1529	54.2	92850.00	41.87	0	1	0
3010796 200125	1529	54.3	91462.50	41.90	0	1	0
3010896 200125	1529	54.4	90625.00	41.96	0	1	0
3010996 200125	1529	54.5	90150.00	41.93	0	1	0
3011096 200125	1529	54.6	93537.50	41.81	0	1	0
3011196 200125	1529	54.7	91600.00	41.88	0	1	0
3011306 200125	1529	54.8	92937.50	41.83	0	1	0
3011406 200125	1529	54.9	91550.00	41.92	0	1	0
3011505 200125	1529	55.0	90350.00	41.96	0	1	0
3011606 200125	1529	55.1	91825.00	41.82	0	1	0
3011705 200125	1529	55.2	93362.50	41.83	0	1	0
3011805 200125	1529	55.3	91325.00	41.85	0	1	0
3011905 200125	1529	55.4	93737.50	41.85	0	1	0
3012005 200125	1529	55.5	93962.50	41.99	0	1	0
3012105 200125	1529	55.6	90500.00	42.16	0	1	0
3012205 200125	1529	55.7	92075.00	42.02	0	1	0
3012315 200125	1529	55.8	93350.00	42.04	0	1	0
3012415 200125	1529	55.9	92762.50	42.06	0	1	0
3012515 200125	1529	56.0	92962.50	42.12	0	1	0
3012615 200125	1529	56.1	92887.50	42.23	0	1	0
3012715 200125	1529	56.2	91150.00	42.28	0	1	0
3012815 200125	1529	56.3	90812.50	42.18	0	1	0
3012915 200125	1529	56.4	92150.00	42.16	0	1	0
3013015 200125	1529	56.5	91187.50	42.09	0	1	0
3013115 200125	1529	56.6	94625.00	41.96	0	1	0
3013215 200125	1529	56.7	92225.00	42.15	0	1	0
3013314 200125	1529	56.8	91475.00	42.16	0	1	0
3013415 200125	1529	56.9	91587.50	42.07	0	1	0
3013514 200125	1529	57.0	91425.00	42.02	0	1	0
3013625 200125	1529	57.1	93037.50	41.95	0	1	0
3013714 200125	1529	57.2	91537.50	41.96	0	1	0
3013814 200125	1529	57.3	93475.00	41.97	0	1	0
3013914 200125	1529	57.4	93600.00	42.09	0	1	0
3014014 200125	1529	57.5	90700.00	42.16	0	1	0
3014124 200125	1529	57.6	89225.00	42.14	0	1	0
3014214 200125	1529	57.7	91112.50	41.89	0	1	0
3014324 200125	1529	57.8	94212.50	41.84	0	1	0
3014424 200125	1529	57.9	91962.50	41.97	0	1	0
3014524 200125	1529	58.0	92700.00	41.98	0	1	0
3014624 200125	1529	58.1	92300.00	42.04	0	1	0
3014724 200125	1529	58.2	92025.00	42.01	0	1	0
3014824 200125	1529	58.3	92512.50	42.03	0	1	0
3014924 200125	1529	58.4	92725.00	41.99	0	1	0
3015024 200125	1529	58.5	91425.00	41.95	0	1	0
3015124 200125	1529	58.6	93625.00	41.98	0	1	0
3015224 200125	1529	58.7	92050.00	42.18	0	1	0
3015333 200125	1529	58.8	91150.00	42.22	0	1	0
3015433 200125	1529	58.9	93437.50	42.08	0	1	0
3015533 200125	1529	59.0	93300.00	42.15	0	1	0
3015633 200125	1529	59.1	92512.50	42.17	0	1	0
3015733 200125	1529	59.2	93700.00	42.18	0	1	0
3015833 200125	1529	59.3	90512.50	42.26	0	1	0
3015933 200125	1529	59.4	90562.50	42.17	0	1	0
3016033 200125	1529	59.5	89562.50	42.07	0	1	0
3016133 200125	1529	59.6	93262.50	41.99	0	1	0
3016233 200125	1529	59.7	95425.00	41.97	0	1	0
3016343 200125	1529	59.8	90612.50	42.12	0	1	0
3016443 200125	1529	59.9	93212.50	42.10	0	1	0
3016534 200125	1530	0.0	91000.00	42.09	0	1	0
3016644 200125	1530	0.1	91087.50	41.99	0	1	0
3016734 200125	1530	0.2	92987.50	41.92	0	1	0
3016834 200125	1530	0.3	91412.50	41.89	0	1	0
3016944 200125	1530	0.4	91637.50	41.93	0	1	0
3017034 200125	1530	0.5	92837.50	41.98	0	1	0
3017143 200125	1530	0.6	90912.50	42.13	0	1	0
3017243 200125	1530	0.7	89900.00	42.02	0	1	0
3017343 200125	1530	0.8	94462.50	41.77	0	1	0
3017443 200125	1530	0.9	91650.00	41.95	0	1	0
3017543 200125	1530	1.0	91812.50	41.87	0	1	0
3017643 200125	1530	1.1	90750.00	41.91	0	1	0
3017743 200125	1530	1.2	92337.50	41.90	0	1	0
3017843 200125	1530	1.3	93150.00	41.87	0	1	0
3017943 200125	1530	1.4	93275.00	41.95	0	1	0
3018043 200125	1530	1.5	92162.50	42.02	0	1	0
3018143 200125	1530	1.6	92412.50	41.99	0	1	0
3018243 200125	1530	1.7	90412.50	42.06	0	1	0
3018353 200125	1530	1.8	92000.00	42.08	0	1	0
3018453 200125	1530	1.9	93387.50	41.97	0	1	0
3018553 200125	1530	2.0	93837.50	42.05	0	1	0
3018653 200125	1530	2.1	90637.50	42.14	0	1	0
3018752 200125	1530	2.2	90900.00	42.13	0	1	0
3018852 200125	1530	2.3	94037.50	42.07	0	1	0
3018952 200125	1530	2.4	90000.00	42.11	0	1	0
3019052 200125	1530	2.5	90387.50	41.96	0	1	0
3019152 200125	1530	2.6	93750.00	41.88	0	1	0
3019252 200125	1530	2.7	91975.00	41.94	0	1	0
3019362 200125	1530	2.8	94050.00	42.01	0	1	0
3019462 200125	1530	2.9	91862.50	42.10	0	1	0
3019562 200125	1530	3.0	95887.50	42.03	0	1	0
3019662 200125	1530	3.1	93125.00	42.13	0	1	0
3019762 200125	1530	3.2	91475.00	42.24	0	1	0
3019862 200125	1530	3.3	90037.50	42.26	0	1	0
3019962 200125	1530	3.4	90587.50	42.08	0	1	0
3020062 200125	1530	3.5	93675.00	42.11	0	1	0
3020162 200125	1530	3.6	93787.50	42.26	0	1	0
3020262 200125	1530	3.7	89762.50	42.26	0	1	0
3020362 200125	1530	3.8	92862.50	42.16	0	1	0
3020472 200125	1530	3.9	90625.00	42.11	0	1	0
3020571 200125	1530	4.0	92062.50	42.05	0	1	0
3020671 200125	1530	4.1	91600.00	41.88	0	1	0
3020771 200125	1530	4.2	89775.00	41.81	0	1	0
3020861 200125	1530	4.3	90350.00	41.73	0	1	0
3020971 200125	1530	4.4	92950.00	41.75	0	1	0
3021071 200125	1530	4.5	91987.50	41.86	0	1	0
3021171 200125	1530	4.6	92300.00	41.78	0	1	0
3021271 200125	1530	4.7	90675.00	41.71	0	1	0
3021371 200125	1530	4.8	92300.00	41.75	0	1	0
3021471 200125	1530	4.9	92650.00	41.73	0	1	0
3021571 200125	1530	5.0	89737.50	41.82	0	1	0
3021671 200125	1530	5.1	93400.00	41.71	0	1	0
3021771 200125	1530	5.2	93062.50	41.80	0	1	0
3021871 200125	1530	5.3	95687.50	41.94	0	1	0
3021971 200125	1530	5.4	91562.50	42.18	0	1	0
3022071 200125	1530	5.5	89575.00	42.12	0	1	0
3022171 200125	1530	5.6	90962.50	42.01	0	1	0
3022271 200125	1530	5.7	94550.00	41.95	0	1	0
3022381 200125	1530	5.8	92725.00	42.13	0	1	0
3022480 200125	1530	5.9	91000.00	42.15	0	1	0
3022580 200125	1530	6.0	90500.00	42.07	0	1	0
3022680 200125	1530	6.1	91050.00	42.11	0	1	0
3022780 200125	1530	6.2	92112.50	42.00	0	1	0
3022880 200125	1530	6.3	89225.00	41.96	0	1	0
3022980 200125	1530	6.4	91912.50	41.67	0	1	0
3023080 200125	1530	6.5	91712.50	41.68	0	1	0
3023180 200125	1530	6.6	90950.00	41.78	0	1	0
3023280 200125	1530	6.7	91450.00	41.78	0	1	0
3023390 200125	1530	6.8	92150.00	41.64	0	1	0
3023490 200125	1530	6.9	92737.50	41.61	0	1	0
3023590 200125	1530	7.0	91437.50	41.69	0	1	0
3023690 200125	1530	7.1	92900.00	41.73	0	1	0
3023790 200125	1530	7.2	90787.50	41.82	0	1	0
3023890 200125	1530	7.3	90937.50	41.76	0	1	0
3023990 200125	1530	7.4	92637.50	41.83	0	1	0
3024090 200125	1530	7.5	93437.50	41.87	0	1	0
3024190 200125	1530	7.6	91937.50	41.94	0	1	0
3024290 200125	1530	7.7	91662.50	41.99	0	1	0
3024389 200125	1530	7.8	91450.00	42.00	0	1	0
3024489 200125	1530	7.9	92000.00	41.97	0	1	0
3024589 200125	1530	8.0	91275.00	41.93	0	1	0
3024699 200125	1530	8.1	90975.00	41.93	0	1	0
3024789 200125	1530	8.2	90975.00	41.84	0	1	0
3024889 200125	1530	8.3	91587.50	41.85	0	1	0
3024999 200125	1530	8.4	92625.00	41.88	0	1	0
3025099 200125	1530	8.5	90612.50	41.88	0	1	0
3025199 200125	1530	8.6	93712.50	41.75	0	1	0
3025299 200125	1530	8.7	91425.00	41.83	0	1	0
3025399 200125	1530	8.8	92650.00	41.82	0	1	0
3025499 200125	1530	8.9	91850.00	41.87	0	1	0
3025599 200125	1530	9.0	90937.50	41.87	0	1	0
3025699 200125	1530	9.1	92350.00	41.85	0	1	0
3025799 200125	1530	9.2	89275.00	41.91	0	1	0
3025899 200125	1530	9.3	92512.50	41.84	0	1	0
3025999 200125	1530	9.4	93612.50	41.88	0	1	0
3026099 200125	1530	9.5	92187.50	41.92	0	1	0
3026199 200125	1530	9.6	91325.00	41.99	0	1	0
3026298 200125	1530	9.7	91837.50	41.89	0	1	0
3026408 200125	1530	9.8	90512.50	41.90	0	1	0
3026508 200125	1530	9.9	91575.00	41.81	0	1	0
3026608 200125	1530	10.0	92750.00	41.80	0	1	0
3026707 200125	1530	10.1	94262.50	41.88	0	1	0
3026807 200125	1530	10.2	93337.50	41.96	0	1	0
3026907 200125	1530	10.3	93000.00	42.15	0	1	0
3027007 200125	1530	10.4	90200.00	42.17	0	1	0
3027107 200125	1530	10.5	93025.00	42.01	0	1	0
3027207 200125	1530	10.6	91912.50	42.05	0	1	0
3027307 200125	1530	10.7	91912.50	42.08	0	1	0
3027417 200125	1530	10.8	93462.50	42.08	0	1	0
3027517 200125	1530	10.9	93712.50	42.21	0	1	0
3027617 200125	1530	11.0	90700.00	42.31	0	1	0
3027717 200125	1530	11.1	94675.00	42.22	0	1	0
3027817 200125	1530	11.2	93925.00	42.24	0	1	0
3027917 200125	1530	11.3	94025.00	42.26	0	1	0
3028017 200125	1530	11.4	93175.00	42.31	0	1	0
3028117 200125	1530	11.5	91000.00	42.44	0	1	0
3028217 200125	1530	11.6	93012.50	42.35	0	1	0
3028317 200125	1530	11.7	90012.50	42.40	0	1	0
3028427 200125	1530	11.8	92837.50	42.32	0	1	0
3028527 200125	1530	11.9	92837.50	42.29	0	1	0
3028627 200125	1530	12.0	92375.00	42.25	0	1	0
3028726 200125	1530	12.1	92512.50	42.32	0	1	0
3028826 200125	1530	12.2	92262.50	42.23	0	1	0
3028926 200125	1530	12.3	93412.50	42.15	0	1	0
3029026 200125	1530	12.4	92637.50	42.12	0	1	0
3029126 200125	1530	12.5	92525.00	42.10	0	1	0
3029226 200125	1530	12.6	92887.50	42.17	0	1	0
3029326 200125	1530	12.7	93262.50	42.16	0	1	0
3029426 200125	1530	12.8	92812.50	42.31	0	1	0
3029526 200125	1530	12.9	92812.50	42.31	0	1	0
3029626 200125	1530	13.0	91625.00	42.31	0	1	0
3029726 200125	1530	13.1	91450.00	42.27	0	1	0
3029826 200125	1530	13.2	92562.50	42.23	0	1	0
3029926 200125	1530	13.3	91825.00	42.24	0	1	0
3030026 200125	1530	13.4	93375.00	42.17	0	1	0
3030126 200125	1530	13.5	93087.50	42.20	0	1	0
3030226 200125	1530	13.6	92012.50	42.23	0	1	0
3030326 200125	1530	13.7	91875.00	42.19	0	1	0
3030435 200125	1530	13.8	92237.50	42.12	0	1	0
3030535 200125	1530	13.9	92237.50	42.10	0	1	0
3030635 200125	1530	14.0	94700.00	42.07	0	1	0
3030735 200125	1530	14.1	90612.50	42.21	0	1	0
3030835 200125	1530	14.2	89200.00	42.17	0	1	0
3030935 200125	1530	14.3	93450.00	42.02	0	1	0
3031035 200125	1530	14.4	94075.00	42.10	0	1	0
3031135 200125	1530	14.5	91250.00	42.13	0	1	0
3031235 200125	1530	14.6	90875.00	42.04	0	1	0
3031335 200125	1530	14.7	94200.00	41.99	0	1	0
3031445 200125	1530	14.8	92287.50	42.10	0	1	0
3031545 200125	1530	14.9	92287.50	42.10	0	1	0
3031645 200125	1530	15.0	92112.50	42.10	0	1	0
3031745 200125	1530	15.1	91825.00	41.99	0	1	0
3031845 200125	1530	15.2	91937.50	42.04	0	1	0
3031945 200125	1530	15.3	93462.50	42.16	0	1	0
3032045 200125	1530	15.4	93950.00	42.16	0	1	0
3032145 200125	1530	15.5	92275.00	42.16	0	1	0
3032245 200125	1530	15.6	91500.00	42.20	0	1	0
3032345 200125	1530	15.7	92987.50	42.23	0	1	0
3032454 200125	1530	15.8	93162.50	42.18	0	1	0
3032554 200125	1530	15.9	93162.50	42.22	0	1	0
3032654 200125	1530	16.0	92062.50	42.26	0	1	0
3032754 200125	1530	16.1	89825.00	42.25	0	1	0
3032854 200125	1530	16.2	93600.00	42.16	0	1	0
3032954 200125	1530	16.3	92575.00	42.24	0	1	0
3033054 200125	1530	16.4	92100.00	42.20	0	1	0
3033154 200125	1530	16.5	92787.50	42.12	0	1	0
3033254 200125	1530	16.6	91637.50	42.14	0	1	0
3033354 200125	1530	16.7	92287.50	42.15	0	1	0
3033454 200125	1530	16.8	92237.50	42.11	0	1	0
3033554 200125	1530	16.9	89425.00	42.07	0	1	0
3033654 200125	1530	17.0	89075.00	41.90	0	1	0
3033754 200125	1530	17.1	90637.50	41.77	0	1	0
3033854 200125	1530	17.2	94250.00	41.81	0	1	0
3033954 200125	1530	17.3	89650.00	41.84	0	1	0
3034053 200125	1530	17.4	95225.00	41.70	0	1	0
3034153 200125	1530	17.5	92825.00	41.84	0	1	0
3034253 200125	1530	17.6	94050.00	41.85	0	1	0
3034353 200125	1530	17.7	90550.00	41.95	0	1	0
3034463 200125	1530	17.8	93087.50	41.88	0	1	0
3034563 200125	1530	17.9	92112.50	41.91	0	1	0
3034663 200125	1530	18.0	90612.50	42.04	0	1	0
3034763 200125	1530	18.1	92787.50	42.10	0	1	0
3034863 200125	1530	18.2	92925.00	42.20	0	1	0
3034963 200125	1530	18.3	89512.50	42.14	0	1	0
3035063 200125	1530	18.4	90537.50	42.14	0	1	0
3035163 200125	1530	18.5	90987.50	41.92	0	1	0
3035263 200125	1530	18.6	92212.50	41.84	0	1	0
3035363 200125	1530	18.7	90525.00	41.76	0	1	0
3035473 200125	1530	18.8	93387.50	41.76	0	1	0
3035573 200125	1530	18.9	90450.00	41.77	0	1	0
3035673 200125	1530	19.0	92762.50	41.70	0	1	0
3035773 200125	1530	19.1	92662.50	41.79	0	1	0
3035873 200125	1530	19.2	91562.50	41.79	0	1	0
3035973 200125	1530	19.3	92037.50	41.73	0	1	0
3036073 200125	1530	19.4	90012.50	41.84	0	1	0
3036173 200125	1530	19.5	91600.00	41.82	0	1	0
3036273 200125	1530	19.6	92812.50	41.84	0	1	0
3036373 200125	1530	19.7	92787.50	41.87	0	1	0
3036472 200125	1530	19.8	93712.50	41.97	0	1	0
3036582 200125	1530	19.9	91450.00	41.99	0	1	0
3036672 200125	1530	20.0	93700.00	42.03	0	1	0
3036782 200125	1530	20.1	91087.50	42.08	0	1	0
3036882 200125	1530	20.2	87937.50	42.00	0	1	0
3036972 200125	1530	20.3	92200.00	41.84	0	1	0
3037082 200125	1530	20.4	92850.00	41.85	0	1	0
3037182 200125	1530	20.5	91225.00	41.98	0	1	0
3037282 200125	1530	20.6	94087.50	41.96	0	1	0
3037382 200125	1530	20.7	91562.50	42.02	0	1	0
3037482 200125	1530	20.8	93562.50	41.96	0	1	0
3037582 200125	1530	20.9	92762.50	41.95	0	1	0
3037682 200125	1530	21.0	90625.00	42.01	0	1	0
3037782 200125	1530	21.1	92187.50	41.88	0	1	0
3037882 200125	1530	21.2	91337.50	41.92	0	1	0
3037982 200125	1530	21.3	92450.00	42.08	0	1	0
3038082 200125	1530	21.4	92612.50	42.09	0	1	0
3038182 200125	1530	21.5	92325.00	42.08	0	1	0
3038282 200125	1530	21.6	92587.50	42.13	0	1	0
3038381 200125	1530	21.7	93300.00	42.06	0	1	0
3038491 200125	1530	21.8	94187.50	42.14	0	1	0
3038591 200125	1530	21.9	94512.50	42.17	0	1	0
3038691 200125	1530	22.0	92737.50	42.25	0	1	0
3038791 200125	1530	22.1	91300.00	42.34	0	1	0
3038891 200125	1530	22.2	91575.00	42.30	0	1	0
3038991 200125	1530	22.3	95187.50	42.31	0	1	0
3039091 200125	1530	22.4	93725.00	42.43	0	1	0
3039191 200125	1530	22.5	92125.00	42.48	0	1	0
3039291 200125	1530	22.6	91400.00	42.48	0	1	0
3039391 200125	1530	22.7	91587.50	42.42	0	1	0
3039501 200125	1530	22.8	92137.50	42.35	0	1	0
3039601 200125	1530	22.9	90175.00	42.25	0	1	0
3039701 200125	1530	23.0	93575.00	42.06	0	1	0
3039801 200125	1530	23.1	90812.50	42.10	0	1	0
3039901 200125	1530	23.2	92100.00	42.07	0	1	0
3040001 200125	1530	23.3	93100.00	42.10	0	1	0
3040101 200125	1530	23.4	91350.00	42.00	0	1	0
3040201 200125	1530	23.5	92900.00	41.90	0	1	0
3040300 200125	1530	23.6	93587.50	41.93	0	1	0
3040400 200125	1530	23.7	91300.00	42.03	0	1	0
3040500 200125	1530	23.8	94887.50	42.02	0	1	0
3040600 200125	1530	23.9	90837.50	42.14	0	1	0
3040700 200125	1530	24.0	91600.00	42.17	0	1	0
3040810 200125	1530	24.1	94425.00	42.08	0	1	0
3040900 200125	1530	24.2	92362.50	42.24	0	1	0
3041000 200125	1530	24.3	94175.00	42.26	0	1	0
3041110 200125	1530	24.4	92900.00	42.30	0	1	0
3041200 200125	1530	24.5	90250.00	42.37	0	1	0
3041310 200125	1530	24.6	91700.00	42.25	0	1	0
3041400 200125	1530	24.7	91337.50	42.17	0	1	0
3041510 200125	1530	24.8	93562.50	42.17	0	1	0
3041610 200125	1530	24.9	92425.00	42.11	0	1	0
3041710 200125	1530	25.0	90362.50	42.18	0	1	0
3041810 200125	1530	25.1	93762.50	42.13	0	1	0
3041910 200125	1530	25.2	94762.50	42.10	0	1	0
3042010 200125	1530	25.3	92375.00	42.21	0	1	0
3042109 200125	1530	25.4	93362.50	42.12	0	1	0
3042209 200125	1530	25.5	92287.50	42.15	0	1	0
3042309 200125	1530	25.6	91837.50	42.24	0	1	0
3042409 200125	1530	25.7	92462.50	42.24	0	1	0
3042519 200125	1530	25.8	92837.50	42.29	0	1	0
3042619 200125	1530	25.9	91450.00	42.26	0	1	0
3042719 200125	1530	26.0	92312.50	42.22	0	1	0
3042819 200125	1530	26.1	92500.00	42.31	0	1	0
3042919 200125	1530	26.2	92312.50	42.25	0	1	0
3043019 200125	1530	26.3	92825.00	42.14	0	1	0
3043119 200125	1530	26.4	93700.00	42.16	0	1	0
3043219 200125	1530	26.5	92787.50	42.17	0	1	0
3043319 200125	1530	26.6	90737.50	42.20	0	1	0
3043419 200125	1530	26.7	91012.50	42.15	0	1	0
3043519 200125	1530	26.8	92662.50	42.08	0	1	0
3043629 200125	1530	26.9	93925.00	42.07	0	1	0
3043729 200125	1530	27.0	92262.50	42.18	0	1	0
3043829 200125	1530	27.1	92700.00	42.18	0	1	0
3043928 200125	1530	27.2	93500.00	42.19	0	1	0
3044029 200125	1530	27.3	91887.50	42.25	0	1	0
3044128 200125	1530	27.4	94600.00	42.20	0	1	0
3044228 200125	1530	27.5	90375.00	42.24	0	1	0
3044328 200125	1530	27.6	93712.50	42.13	0	1	0
3044428 200125	1530	27.7	91512.50	42.27	0	1	0
3044528 200125	1530	27.8	93100.00	42.29	0	1	0
3044638 200125	1530	27.9	90662.50	42.31	0	1	0
3044738 200125	1530	28.0	92837.50	42.16	0	1	0
3044838 200125	1530	28.1	91462.50	42.19	0	1	0
3044938 200125	1530	28.2	93562.50	42.13	0	1	0
3045038 200125	1530	28.3	92562.50	42.14	0	1	0
3045138 200125	1530	28.4	91800.00	42.17	0	1	0
3045238 200125	1530	28.5	90962.50	42.04	0	1	0
3045338 200125	1530	28.6	92800.00	42.07	0	1	0
3045438 200125	1530	28.7	90250.00	42.03	0	1	0
3045538 200125	1530	28.8	91300.00	41.97	0	1	0
3045638 200125	1530	28.9	90875.00	41.89	0	1	0
3045738 200125	1530	29.0	92950.00	41.90	0	1	0
3045838 200125	1530	29.1	92787.50	41.90	0	1	0
3045938 200125	1530	29.2	90962.50	41.96	0	1	0
3046037 200125	1530	29.3	91812.50	41.85	0	1	0
3046137 200125	1530	29.4	92350.00	41.81	0	1	0
3046237 200125	1530	29.5	93275.00	41.84	0	1	0
3046337 200125	1530	29.6	92212.50	41.94	0	1	0
3046437 200125	1530	29.7	93337.50	41.91	0	1	0
3046537 200125	1530	29.8	91512.50	42.05	0	1	0
3046647 200125	1530	29.9	91800.00	42.06	0	1	0
3046747 200125	1530	30.0	90812.50	42.10	0	1	0
3046847 200125	1530	30.1	92887.50	42.01	0	1	0
3046947 200125	1530	30.2	92587.50	42.01	0	1	0
3047047 200125	1530	30.3	92712.50	42.09	0	1	0
3047147 200125	1530	30.4	92100.00	42.13	0	1	0
3047247 200125	1530	30.5	91100.00	42.12	0	1	0
3047347 200125	1530	30.6	92687.50	42.02	0	1	0
3047447 200125	1530	30.7	92737.50	42.04	0	1	0
3047547 200125	1530	30.8	93662.50	42.01	0	1	0
3047656 200125	1530	30.9	91900.00	42.11	0	1	0
3047756 200125	1530	31.0	92575.00	42.11	0	1	0
3047856 200125	1530	31.1	92175.00	42.19	0	1	0
3047956 200125	1530	31.2	93950.00	42.16	0	1	0
3048056 200125	1530	31.3	90750.00	42.22	0	1	0
3048156 200125	1530	31.4	91662.50	42.13	0	1	0
3048256 200125	1530	31.5	93137.50	42.11	0	1	0
3048356 200125	1530	31.6	91200.00	42.21	0	1	0
3048456 200125	1530	31.7	94125.00	42.14	0	1	0
3048556 200125	1530	31.8	90287.50	42.20	0	1	0
3048656 200125	1530	31.9	91362.50	42.05	0	1	0
3048756 200125	1530	32.0	90512.50	42.03	0	1	0
3048866 200125	1530	32.1	90562.50	41.93	0	1	0
3048956 200125	1530	32.2	88275.00	41.86	0	1	0
3049056 200125	1530	32.3	92725.00	41.60	0	1	0
3049166 200125	1530	32.4	92637.50	41.69	0	1	0
3049256 200125	1530	32.5	93787.50	41.74	0	1	0
3049366 200125	1530	32.6	93050.00	41.77	0	1	0
3049455 200125	1530	32.7	92362.50	41.85	0	1	0
3049555 200125	1530	32.8	93150.00	41.77	0	1	0
3049665 200125	1530	32.9	94287.50	41.90	0	1	0
3049765 200125	1530	33.0	93950.00	42.03	0	1	0
3049865 200125	1530	33.1	92537.50	42.19	0	1	0
3049965 200125	1530	33.2	93837.50	42.27	0	1	0
3050065 200125	1530	33.3	94037.50	42.52	0	1	0
3050165 200125	1530	33.4	91325.00	42.58	0	1	0
3050265 200125	1530	33.5	90800.00	42.52	0	1	0
3050365 200125	1530	33.6	92850.00	42.39	0	1	0
3050465 200125	1530	33.7	92050.00	42.38	0	1	0
3050565 200125	1530	33.8	93587.50	42.37	0	1	0
3050675 200125	1530	33.9	92612.50	42.39	0	1	0
3050775 200125	1530	34.0	90900.00	42.31	0	1	0
3050875 200125	1530	34.1	92125.00	42.17	0	1	0
3050975 200125	1530	34.2	91575.00	42.16	0	1	0
3051075 200125	1530	34.3	92125.00	42.05	0	1	0
3051175 200125	1530	34.4	91475.00	41.97	0	1	0
3051275 200125	1530	34.5	90962.50	41.97	0	1	0
3051374 200125	1530	34.6	90900.00	41.98	0	1	0
3051474 200125	1530	34.7	91537.50	41.89	0	1	0
3051574 200125	1530	34.8	92937.50	41.87	0	1	0
3051684 200125	1530	34.9	91587.50	41.84	0	1	0
3051784 200125	1530	35.0	91775.00	41.80	0	1	0
3051884 200125	1530	35.1	92037.50	41.83	0	1	0
3051984 200125	1530	35.2	92925.00	41.83	0	1	0
3052084 200125	1530	35.3	91037.50	41.89	0	1	0
3052184 200125	1530	35.4	93562.50	41.84	0	1	0
3052284 200125	1530	35.5	91300.00	41.94	0	1	0
3052384 200125	1530	35.6	93612.50	41.95	0	1	0
3052484 200125	1530	35.7	93837.50	42.07	0	1	0
3052584 200125	1530	35.8	92812.50	42.18	0	1	0
3052684 200125	1530	35.9	92837.50	42.17	0	1	0
3052784 200125	1530	36.0	93200.00	42.23	0	1	0
3052894 200125	1530	36.1	94400.00	42.29	0	1	0
3052984 200125	1530	36.2	91212.50	42.40	0	1	0
3053084 200125	1530	36.3	94162.50	42.32	0	1	0
3053183 200125	1530	36.4	91975.00	42.46	0	1	0
3053283 200125	1530	36.5	89825.00	42.39	0	1	0
3053393 200125	1530	36.6	93987.50	42.32	0	1	0
3053483 200125	1530	36.7	92262.50	42.34	0	1	0
3053583 200125	1530	36.8	93287.50	42.27	0	1	0
3053693 200125	1530	36.9	93950.00	42.29	0	1	0
3053793 200125	1530	37.0	90400.00	42.34	0	1	0
3053893 200125	1530	37.1	90925.00	42.22	0	1	0
3053993 200125	1530	37.2	91300.00	42.06	0	1	0
3054093 200125	1530	37.3	93037.50	42.06	0	1	0
3054193 200125	1530	37.4	92850.00	42.01	0	1	0
3054293 200125	1530	37.5	94075.00	42.05	0	1	0
3054393 200125	1530	37.6	90137.50	42.24	0	1	0
3054493 200125	1530	37.7	92737.50	42.07	0	1	0
3054593 200125	1530	37.8	93962.50	42.09	0	1	0
3054703 200125	1530	37.9	91437.50	42.12	0	1	0
3054803 200125	1530	38.0	91825.00	42.01	0	1	0
3054903 200125	1530	38.1	91475.00	42.07	0	1	0
3055003 200125	1530	38.2	90925.00	42.10	0	1	0
3055103 200125	1530	38.3	91250.00	42.08	0	1	0
3055202 200125	1530	38.4	93300.00	42.00	0	1	0
3055302 200125	1530	38.5	91025.00	42.02	0	1	0
3055402 200125	1530	38.6	91350.00	41.88	0	1	0
3055502 200125	1530	38.7	90600.00	41.94	0	1	0
3055612 200125	1530	38.8	92125.00	41.84	0	1	0
3055712 200125	1530	38.9	91737.50	41.76	0	1	0
3055812 200125	1530	39.0	92637.50	41.77	0	1	0
3055912 200125	1530	39.1	92900.00	41.81	0	1	0
3056012 200125	1530	39.2	91387.50	41.87	0	1	0
3056112 200125	1530	39.3	91175.00	41.89	0	1	0
3056212 200125	1530	39.4	91237.50	41.89	0	1	0
3056312 200125	1530	39.5	91275.00	41.80	0	1	0
3056412 200125	1530	39.6	92237.50	41.81	0	1	0
3056512 200125	1530	39.7	93912.50	41.85	0	1	0
3056612 200125	1530	39.8	92887.50	42.00	0	1	0
3056712 200125	1530	39.9	92750.00	42.03	0	1	0
3056812 200125	1530	40.0	91687.50	42.08	0	1	0
3056922 200125	1530	40.1	93462.50	42.04	0	1	0
3057012 200125	1530	40.2	91437.50	42.06	0	1	0
3057111 200125	1530	40.3	92412.50	42.06	0	1	0
3057212 200125	1530	40.4	90525.00	42.12	0	1	0
3057311 200125	1530	40.5	91950.00	42.09	0	1	0
3057421 200125	1530	40.6	93062.50	42.12	0	1	0
3057511 200125	1530	40.7	92650.00	42.15	0	1	0
3057611 200125	1530	40.8	93300.00	42.10	0	1	0
3057721 200125	1530	40.9	93337.50	42.12	0	1	0
3057821 200125	1530	41.0	90537.50	42.14	0	1	0
3057921 200125	1530	41.1	91037.50	42.09	0	1	0
3058021 200125	1530	41.2	92625.00	41.98	0	1	0
3058121 200125	1530	41.3	92725.00	42.03	0	1	0
3058221 200125	1530	41.4	91662.50	42.05	0	1	0
3058321 200125	1530	41.5	90575.00	42.10	0	1	0
3058421 200125	1530	41.6	92787.50	42.04	0	1	0
3058521 200125	1530	41.7	90762.50	42.03	0	1	0
3058621 200125	1530	41.8	92575.00	41.94	0	1	0
3058731 200125	1530	41.9	91837.50	41.91	0	1	0
3058831 200125	1530	42.0	90962.50	41.84	0	1	0
3058931 200125	1530	42.1	94687.50	41.86	0	1	0
3059030 200125	1530	42.2	91587.50	42.02	0	1	0
3059130 200125	1530	42.3	92062.50	41.98	0	1	0
3059230 200125	1530	42.4	91662.50	41.95	0	1	0
3059330 200125	1530	42.5	89400.00	41.95	0	1	0
3059430 200125	1530	42.6	91475.00	41.89	0	1	0
3059530 200125	1530	42.7	92350.00	41.84	0	1	0
3059630 200125	1530	42.8	94237.50	41.91	0	1	0
3059740 200125	1530	42.9	94637.50	41.98	0	1	0
3059840 200125	1530	43.0	91262.50	42.11	0	1	0
3059940 200125	1530	43.1	90937.50	42.12	0	1	0
3100040 200125	1530	43.2	89625.00	41.95	0	1	0
3100140 200125	1530	43.3	91287.50	41.86	0	1	0
3100240 200125	1530	43.4	94050.00	41.83	0	1	0
3100340 200125	1530	43.5	89037.50	41.94	0	1	0
3100440 200125	1530	43.6	94150.00	41.92	0	1	0
3100540 200125	1530	43.7	91812.50	42.04	0	1	0
3100640 200125	1530	43.8	91962.50	42.02	0	1	0
3100740 200125	1530	43.9	92937.50	41.91	0	1	0
3100839 200125	1530	44.0	92050.00	41.84	0	1	0
3100940 200125	1530	44.1	90250.00	41.87	0	1	0
3101039 200125	1530	44.2	92325.00	41.84	0	1	0
3101139 200125	1530	44.3	93337.50	41.96	0	1	0
3101239 200125	1530	44.4	92525.00	42.06	0	1	0
3101339 200125	1530	44.5	90787.50	41.99	0	1	0
3101439 200125	1530	44.6	92000.00	42.07	0	1	0
3101539 200125	1530	44.7	92250.00	41.97	0	1	0
3101639 200125	1530	44.8	94712.50	41.99	0	1	0
3101749 200125	1530	44.9	91375.00	42.11	0	1	0
3101849 200125	1530	45.0	93025.00	42.04	0	1	0
3101949 200125	1530	45.1	91600.00	42.09	0	1	0
3102049 200125	1530	45.2	89712.50	42.15	0	1	0
3102149 200125	1530	45.3	91850.00	42.03	0	1	0
3102249 200125	1530	45.4	92762.50	41.96	0	1	0
3102349 200125	1530	45.5	92500.00	41.97	0	1	0
3102449 200125	1530	45.6	91687.50	42.05	0	1	0
3102549 200125	1530	45.7	93450.00	42.04	0	1	0
3102649 200125	1530	45.8	90687.50	42.09	0	1	0
3102758 200125	1530	45.9	93675.00	41.91	0	1	0
3102858 200125	1530	46.0	92637.50	42.01	0	1	0
3102958 200125	1530	46.1	93550.00	42.00	0	1	0
3103058 200125	1530	46.2	93437.50	42.08	0	1	0
3103158 200125	1530	46.3	91500.00	42.25	0	1	0
3103258 200125	1530	46.4	92650.00	42.23	0	1	0
3103358 200125	1530	46.5	94575.00	42.23	0	1	0
3103458 200125	1530	46.6	91512.50	42.32	0	1	0
3103558 200125	1530	46.7	91362.50	42.32	0	1	0
3103658 200125	1530	46.8	91787.50	42.22	0	1	0
3103768 200125	1530	46.9	91825.00	42.27	0	1	0
3103868 200125	1530	47.0	92025.00	42.19	0	1	0
3103968 200125	1530	47.1	92212.50	42.16	0	1	0
3104068 200125	1530	47.2	90625.00	42.10	0	1	0
3104168 200125	1530	47.3	94600.00	41.97	0	1	0
3104268 200125	1530	47.4	93812.50	42.11	0	1	0
3104368 200125	1530	47.5	92100.00	42.17	0	1	0
3104468 200125	1530	47.6	92287.50	42.05	0	1	0
3104567 200125	1530	47.7	93000.00	42.09	0	1	0
3104667 200125	1530	47.8	91587.50	42.16	0	1	0
3104767 200125	1530	47.9	90612.50	42.15	0	1	0
3104867 200125	1530	48.0	90612.50	42.10	0	1	0
3104967 200125	1530	48.1	93150.00	42.04	0	1	0
3105067 200125	1530	48.2	93050.00	42.08	0	1	0
3105167 200125	1530	48.3	90525.00	42.19	0	1	0
3105267 200125	1530	48.4	91137.50	42.00	0	1	0
3105367 200125	1530	48.5	92887.50	41.88	0	1	0
3105467 200125	1530	48.6	91000.00	41.92	0	1	0
3105567 200125	1530	48.7	93812.50	41.86	0	1	0
3105667 200125	1530	48.8	92500.00	41.90	0	1	0
3105777 200125	1530	48.9	91962.50	41.94	0	1	0
3105877 200125	1530	49.0	94037.50	42.00	0	1	0
3105977 200125	1530	49.1	92050.00	42.15	0	1	0
3106077 200125	1530	49.2	92100.00	42.10	0	1	0
3106177 200125	1530	49.3	90712.50	42.06	0	1	0
3106277 200125	1530	49.4	91975.00	42.07	0	1	0
3106376 200125	1530	49.5	94125.00	42.11	0	1	0
3106476 200125	1530	49.6	90725.00	42.16	0	1	0
3106576 200125	1530	49.7	90550.00	42.15	0	1	0
3106676 200125	1530	49.8	91125.00	42.00	0	1	0
3106786 200125	1530	49.9	91362.50	41.94	0	1	0
3106886 200125	1530	50.0	93187.50	41.91	0	1	0
3106986 200125	1530	50.1	92225.00	41.88	0	1	0
3107086 200125	1530	50.2	90362.50	41.88	0	1	0
3107186 200125	1530	50.3	89825.00	41.81	0	1	0
3107286 200125	1530	50.4	93387.50	41.77	0	1	0
3107386 200125	1530	50.5	92050.00	41.83	0	1	0
3107486 200125	1530	50.6	91787.50	41.74	0	1	0
3107586 200125	1530	50.7	93087.50	41.78	0	1	0
3107686 200125	1530	50.8	90237.50	41.90	0	1	0
3107786 200125	1530	50.9	93887.50	41.86	0	1	0
3107886 200125	1530	51.0	91400.00	41.97	0	1	0
3107996 200125	1530	51.1	91775.00	41.89	0	1	0
3108086 200125	1530	51.2	94112.50	41.87	0	1	0
3108186 200125	1530	51.3	91587.50	42.04	0	1	0
3108295 200125	1530	51.4	93575.00	42.12	0	1	0
3108385 200125	1530	51.5	91762.50	42.13	0	1	0
3108495 200125	1530	51.6	90750.00	42.11	0	1	0
3108595 200125	1530	51.7	91137.50	42.07	0	1	0
3108685 200125	1530	51.8	93325.00	41.98	0	1	0
3108795 200125	1530	51.9	92187.50	42.12	0	1	0
3108895 200125	1530	52.0	89837.50	42.04	0	1	0
3108995 200125	1530	52.1	91800.00	41.97	0	1	0
3109095 200125	1530	52.2	93025.00	41.97	0	1	0
3109195 200125	1530	52.3	91587.50	41.92	0	1	0
3109295 200125	1530	52.4	91525.00	41.92	0	1	0
3109395 200125	1530	52.5	92975.00	41.83	0	1	0
3109495 200125	1530	52.6	93437.50	41.89	0	1	0
3109595 200125	1530	52.7	93875.00	42.01	0	1	0
3109695 200125	1530	52.8	91912.50	42.13	0	1	0
3109805 200125	1530	52.9	91075.00	42.07	0	1	0
3109905 200125	1530	53.0	92600.00	42.02	0	1	0
3110005 200125	1530	53.1	94862.50	42.14	0	1	0
3110105 200125	1530	53.2	91550.00	42.28	0	1	0
3110205 200125	1530	53.3	92387.50	42.21	0	1	0
3110304 200125	1530	53.4	92075.00	42.25	0	1	0
3110405 200125	1530	53.5	91900.00	42.27	0	1	0
3110504 200125	1530	53.6	90662.50	42.23	0	1	0
3110604 200125	1530	53.7	92625.00	42.10	0	1	0
3110704 200125	1530	53.8	92675.00	42.04	0	1	0
3110814 200125	1530	53.9	93187.50	42.08	0	1	0
3110914 200125	1530	54.0	93062.50	42.17	0	1	0
3111014 200125	1530	54.1	92512.50	42.19	0	1	0
3111114 200125	1530	54.2	93275.00	42.09	0	1	0
3111214 200125	1530	54.3	91925.00	42.17	0	1	0
3111314 200125	1530	54.4	93400.00	42.15	0	1	0
3111414 200125	1530	54.5	93450.00	42.21	0	1	0
3111514 200125	1530	54.6	90550.00	42.27	0	1	0
3111614 200125	1530	54.7	92337.50	42.27	0	1	0
3111714 200125	1530	54.8	90775.00	42.26	0	1	0
3111824 200125	1530	54.9	92475.00	42.17	0	1	0
3111924 200125	1530	55.0	93437.50	42.14	0	1	0
3112024 200125	1530	55.1	91362.50	42.16	0	1	0
3112124 200125	1530	55.2	90575.00	42.10	0	1	0
3112224 200125	1530	55.3	93112.50	41.98	0	1	0
3112324 200125	1530	55.4	90975.00	42.04	0	1	0
3112423 200125	1530	55.5	92662.50	41.93	0	1	0
3112523 200125	1530	55.6	90737.50	41.89	0	1	0
3112623 200125	1530	55.7	92112.50	41.90	0	1	0
3112723 200125	1530	55.8	92725.00	41.89	0	1	0
3112823 200125	1530	55.9	92725.00	41.98	0	1	0
3112923 200125	1530	56.0	91662.50	41.99	0	1	0
3113023 200125	1530	56.1	91550.00	41.91	0	1	0
3113123 200125	1530	56.2	90525.00	41.92	0	1	0
3113223 200125	1530	56.3	91450.00	41.92	0	1	0
3113323 200125	1530	56.4	91362.50	41.84	0	1	0
3113423 200125	1530	56.5	90025.00	41.86	0	1	0
3113523 200125	1530	56.6	94212.50	41.74	0	1	0
3113623 200125	1530	56.7	92300.00	41.90	0	1	0
3113723 200125	1530	56.8	91675.00	41.90	0	1	0
3113833 200125	1530	56.9	92500.00	41.86	0	1	0
3113932 200125	1530	57.0	94100.00	41.85	0	1	0
3114033 200125	1530	57.1	92825.00	41.96	0	1	0
3114132 200125	1530	57.2	92625.00	42.01	0	1	0
3114232 200125	1530	57.3	92425.00	42.11	0	1	0
3114332 200125	1530	57.4	93750.00	42.15	0	1	0
3114432 200125	1530	57.5	92337.50	42.26	0	1	0
3114532 200125	1530	57.6	92200.00	42.36	0	1	0
3114632 200125	1530	57.7	93975.00	42.27	0	1	0
3114732 200125	1530	57.8	93412.50	42.35	0	1	0
3114842 200125	1530	57.9	93650.00	42.43	0	1	0
3114942 200125	1530	58.0	90337.50	42.48	0	1	0
3115042 200125	1530	58.1	93787.50	42.31	0	1	0
3115142 200125	1530	58.2	94275.00	42.35	0	1	0
3115242 200125	1530	58.3	93912.50	42.43	0	1	0
3115342 200125	1530	58.4	93662.50	42.49	0	1	0
3115442 200125	1530	58.5	93312.50	42.49	0	1	0
3115542 200125	1530	58.6	93087.50	42.53	0	1	0
3115642 200125	1530	58.7	93200.00	42.57	0	1	0
3115742 200125	1530	58.8	92987.50	42.54	0	1	0
3115852 200125	1530	58.9	92262.50	42.52	0	1	0
3115942 200125	1530	59.0	90887.50	42.46	0	1	0
3116052 200125	1530	59.1	89862.50	42.48	0	1	0
3116151 200125	1530	59.2	91775.00	42.31	0	1	0
3116241 200125	1530	59.3	90512.50	42.19	0	1	0
3116351 200125	1530	59.4	93475.00	42.04	0	1	0
3116441 200125	1530	59.5	91825.00	42.03	0	1	0
3116551 200125	1530	59.6	90600.00	41.96	0	1	0
3116651 200125	1530	59.7	91012.50	41.85	0	1	0
3116741 200125	1530	59.8	91800.00	41.75	0	1	0
3116851 200125	1530	59.9	92037.50	41.70	0	1	0
3116952 200125	1531	0.0	92337.50	41.69	0	1	0
3117052 200125	1531	0.1	91712.50	41.76	0	1	0
3117152 200125	1531	0.2	91812.50	41.84	0	1	0
3117252 200125	1531	0.3	93712.50	41.84	0	1	0
3117351 200125	1531	0.4	92612.50	41.98	0	1	0
3117451 200125	1531	0.5	90637.50	41.95	0	1	0
3117552 200125	1531	0.6	94025.00	41.89	0	1	0
3117651 200125	1531	0.7	93937.50	42.05	0	1	0
3117751 200125	1531	0.8	92525.00	42.18	0	1	0
3117861 200125	1531	0.9	92512.50	42.21	0	1	0
3117961 200125	1531	1.0	91500.00	42.23	0	1	0
3118061 200125	1531	1.1	90287.50	42.19	0	1	0
3118161 200125	1531	1.2	92287.50	42.13	0	1	0
3118261 200125	1531	1.3	89775.00	42.15	0	1	0
3118361 200125	1531	1.4	91075.00	41.97	0	1	0
3118461 200125	1531	1.5	89812.50	41.91	0	1	0
3118561 200125	1531	1.6	93837.50	41.87	0	1	0
3118661 200125	1531	1.7	91337.50	41.86	0	1	0
3118761 200125	1531	1.8	92937.50	41.74	0	1	0
3118871 200125	1531	1.9	91012.50	41.76	0	1	0
3118971 200125	1531	2.0	91612.50	41.69	0	1	0
3119071 200125	1531	2.1	90475.00	41.70	0	1	0
3119171 200125	1531	2.2	92200.00	41.71	0	1	0
3119270 200125	1531	2.3	90487.50	41.70	0	1	0
3119370 200125	1531	2.4	92425.00	41.74	0	1	0
3119470 200125	1531	2.5	92850.00	41.80	0	1	0
3119570 200125	1531	2.6	90425.00	41.93	0	1	0
3119670 200125	1531	2.7	90937.50	41.78	0	1	0
3119770 200125	1531	2.8	93400.00	41.76	0	1	0
3119870 200125	1531	2.9	93237.50	41.78	0	1	0
3119970 200125	1531	3.0	92787.50	41.88	0	1	0
3120070 200125	1531	3.1	91275.00	41.94	0	1	0
3120170 200125	1531	3.2	92587.50	41.97	0	1	0
3120270 200125	1531	3.3	92025.00	41.99	0	1	0
3120370 200125	1531	3.4	89962.50	42.06	0	1	0
3120470 200125	1531	3.5	92700.00	41.95	0	1	0
3120580 200125	1531	3.6	91275.00	41.94	0	1	0
3120670 200125	1531	3.7	93300.00	41.98	0	1	0
3120770 200125	1531	3.8	90087.50	42.08	0	1	0
3120880 200125	1531	3.9	94062.50	41.94	0	1	0
3120980 200125	1531	4.0	91825.00	41.97	0	1	0
3121080 200125	1531	4.1	92050.00	41.93	0	1	0
3121180 200125	1531	4.2	93087.50	41.96	0	1	0
3121279 200125	1531	4.3	92062.50	41.99	0	1	0
3121379 200125	1531	4.4	94550.00	41.99	0	1	0
3121479 200125	1531	4.5	93875.00	42.19	0	1	0
3121579 200125	1531	4.6	91637.50	42.25	0	1	0
3121679 200125	1531	4.7	92225.00	42.26	0	1	0
3121779 200125	1531	4.8	92975.00	42.22	0	1	0
3121889 200125	1531	4.9	93312.50	42.35	0	1	0
3121989 200125	1531	5.0	93612.50	42.31	0	1	0
3122089 200125	1531	5.1	91487.50	42.39	0	1	0
3122189 200125	1531	5.2	91912.50	42.37	0	1	0
3122289 200125	1531	5.3	92250.00	42.31	0	1	0
3122389 200125	1531	5.4	92200.00	42.32	0	1	0
3122489 200125	1531	5.5	92875.00	42.22	0	1	0
3122589 200125	1531	5.6	93425.00	42.17	0	1	0
3122689 200125	1531	5.7	91475.00	42.25	0	1	0
3122789 200125	1531	5.8	93062.50	42.22	0	1	0
3122899 200125	1531	5.9	93987.50	42.22	0	1	0
3122999 200125	1531	6.0	94725.00	42.25	0	1	0
3123098 200125	1531	6.1	92062.50	42.30	0	1	0
3123198 200125	1531	6.2	93025.00	42.33	0	1	0
3123298 200125	1531	6.3	92475.00	42.38	0	1	0
3123398 200125	1531	6.4	91137.50	42.39	0	1	0
3123498 200125	1531	6.5	93575.00	42.34	0	1	0
3123598 200125	1531	6.6	94887.50	42.37	0	1	0
3123698 200125	1531	6.7	91100.00	42.44	0	1	0
3123798 200125	1531	6.8	92100.00	42.42	0	1	0
3123898 200125	1531	6.9	92925.00	42.38	0	1	0
3123998 200125	1531	7.0	94325.00	42.33	0	1	0
3124098 200125	1531	7.1	91912.50	42.31	0	1	0
3124198 200125	1531	7.2	92425.00	42.31	0	1	0
3124298 200125	1531	7.3	92250.00	42.28	0	1	0
3124398 200125	1531	7.4	92962.50	42.27	0	1	0
3124498 200125	1531	7.5	91800.00	42.35	0	1	0
3124598 200125	1531	7.6	91462.50	42.27	0	1	0
3124698 200125	1531	7.7	91812.50	42.12	0	1	0
3124798 200125	1531	7.8	89687.50	42.15	0	1	0
3124908 200125	1531	7.9	93125.00	42.04	0	1	0
3125007 200125	1531	8.0	91825.00	42.05	0	1	0
3125107 200125	1531	8.1	91425.00	41.94	0	1	0
3125208 200125	1531	8.2	92462.50	41.91	0	1	0
3125307 200125	1531	8.3	93012.50	41.92	0	1	0
3125407 200125	1531	8.4	91187.50	41.95	0	1	0
3125507 200125	1531	8.5	89987.50	41.87	0	1	0
3125607 200125	1531	8.6	89412.50	41.79	0	1	0
3125707 200125	1531	8.7	93450.00	41.70	0	1	0
3125827 200125	1531	8.8	91825.00	41.77	0	1	0
3125917 200125	1531	8.9	92750.00	41.87	0	1	0
3126017 200125	1531	9.0	93812.50	41.85	0	1	0
3126117 200125	1531	9.1	95387.50	41.94	0	1	0
3126217 200125	1531	9.2	90900.00	42.12	0	1	0
3126317 200125	1531	9.3	91687.50	42.05	0	1	0
3126417 200125	1531	9.4	91062.50	41.99	0	1	0
3126517 200125	1531	9.5	91187.50	41.98	0	1	0
3126617 200125	1531	9.6	91112.50	42.04	0	1	0
3126717 200125	1531	9.7	91937.50	42.11	0	1	0
3126817 200125	1531	9.8	92725.00	42.04	0	1	0
3126927 200125	1531	9.9	92525.00	42.09	0	1	0
3127026 200125	1531	10.0	91987.50	42.08	0	1	0
3127126 200125	1531	10.1	90650.00	41.99	0	1	0
3127226 200125	1531	10.2	91825.00	41.78	0	1	0
3127326 200125	1531	10.3	93800.00	41.82	0	1	0
3127426 200125	1531	10.4	92525.00	41.92	0	1	0
3127526 200125	1531	10.5	91825.00	41.98	0	1	0
3127626 200125	1531	10.6	90862.50	42.01	0	1	0
3127726 200125	1531	10.7	91950.00	42.00	0	1	0
3127825 200125	1531	10.8	91950.00	42.00	0	1	0
3127925 200125	1531	10.9	93425.00	41.97	0	1	0
3128025 200125	1531	11.0	92087.50	42.01	0	1	0
3128125 200125	1531	11.1	91562.50	42.01	0	1	0
3128225 200125	1531	11.2	91300.00	42.05	0	1	0
3128325 200125	1531	11.3	91262.50	42.03	0	1	0
3128425 200125	1531	11.4	90387.50	41.91	0	1	0
3128525 200125	1531	11.5	92550.00	41.82	0	1	0
3128635 200125	1531	11.6	94100.00	41.85	0	1	0
3128725 200125	1531	11.7	92712.50	42.00	0	1	0
3128825 200125	1531	11.8	92375.00	42.03	0	1	0
3128935 200125	1531	11.9	90837.50	42.05	0	1	0
3129035 200125	1531	12.0	93500.00	41.93	0	1	0
3129135 200125	1531	12.1	93575.00	42.00	0	1	0
3129235 200125	1531	12.2	90925.00	42.09	0	1	0
3129335 200125	1531	12.3	91062.50	42.07	0	1	0
3129434 200125	1531	12.4	92137.50	42.06	0	1	0
3129535 200125	1531	12.5	92625.00	42.14	0	1	0
3129635 200125	1531	12.6	90212.50	42.14	0	1	0
3129734 200125	1531	12.7	92762.50	41.97	0	1	0
3129834 200125	1531	12.8	93712.50	41.97	0	1	0
3129944 200125	1531	12.9	93937.50	42.03	0	1	0
3130044 200125	1531	13.0	93150.00	42.17	0	1	0
3130144 200125	1531	13.1	91162.50	42.15	0	1	0
3130244 200125	1531	13.2	94212.50	42.05	0	1	0
3130344 200125	1531	13.3	91787.50	42.19	0	1	0
3130444 200125	1531	13.4	93462.50	42.23	0	1	0
3130544 200125	1531	13.5	90412.50	42.29	0	1	0
3130644 200125	1531	13.6	91887.50	42.19	0	1	0
3130744 200125	1531	13.7	93287.50	42.26	0	1	0
3130844 200125	1531	13.8	92275.00	42.29	0	1	0
3130954 200125	1531	13.9	92487.50	42.22	0	1	0
3131054 200125	1531	14.0	91725.00	42.16	0	1	0
3131154 200125	1531	14.1	92400.00	42.09	0	1	0
3131254 200125	1531	14.2	93462.50	42.15	0	1	0
3131353 200125	1531	14.3	91962.50	42.11	0	1	0
3131453 200125	1531	14.4	90600.00	42.12	0	1	0
3131553 200125	1531	14.5	92000.00	41.99	0	1	0
3131653 200125	1531	14.6	94875.00	42.06	0	1	0
3131753 200125	1531	14.7	93975.00	42.20	0	1	0
3131853 200125	1531	14.8	89750.00	42.23	0	1	0
3131953 200125	1531	14.9	92400.00	42.12	0	1	0
3132053 200125	1531	15.0	91687.50	42.11	0	1	0
3132153 200125	1531	15.1	92087.50	42.11	0	1	0
3132253 200125	1531	15.2	91012.50	42.10	0	1	0
3132353 200125	1531	15.3	92775.00	41.99	0	1	0
3132453 200125	1531	15.4	92650.00	42.02	0	1	0
3132553 200125	1531	15.5	91150.00	42.11	0	1	0
3132653 200125	1531	15.6	90775.00	42.08	0	1	0
3132753 200125	1531	15.7	91475.00	41.89	0	1	0
3132853 200125	1531	15.8	94025.00	41.78	0	1	0
3132963 200125	1531	15.9	89912.50	41.97	0	1	0
3133063 200125	1531	16.0	92575.00	41.86	0	1	0
3133162 200125	1531	16.1	93150.00	41.90	0	1	0
3133262 200125	1531	16.2	91062.50	41.95	0	1	0
3133362 200125	1531	16.3	90612.50	41.95	0	1	0
3133462 200125	1531	16.4	92225.00	41.85	0	1	0
3133562 200125	1531	16.5	91250.00	41.83	0	1	0
3133662 200125	1531	16.6	93875.00	41.84	0	1	0
3133762 200125	1531	16.7	91237.50	41.98	0	1	0
3133862 200125	1531	16.8	91212.50	41.97	0	1	0
3133972 200125	1531	16.9	91637.50	41.84	0	1	0
3134072 200125	1531	17.0	92362.50	41.92	0	1	0
3134172 200125	1531	17.1	91975.00	41.91	0	1	0
3134272 200125	1531	17.2	91175.00	41.86	0	1	0
3134372 200125	1531	17.3	92600.00	41.86	0	1	0
3134472 200125	1531	17.4	92062.50	41.95	0	1	0
3134572 200125	1531	17.5	93200.00	41.94	0	1	0
3134672 200125	1531	17.6	89862.50	42.03	0	1	0
3134772 200125	1531	17.7	91037.50	41.85	0	1	0
3134872 200125	1531	17.8	94062.50	41.84	0	1	0
3134972 200125	1531	17.9	93212.50	41.97	0	1	0
3135071 200125	1531	18.0	91812.50	42.04	0	1	0
3135181 200125	1531	18.1	90487.50	42.01	0	1	0
3135271 200125	1531	18.2	91762.50	41.95	0	1	0
3135371 200125	1531	18.3	92525.00	41.97	0	1	0
3135481 200125	1531	18.4	90775.00	41.97	0	1	0
3135571 200125	1531	18.5	89425.00	41.91	0	1	0
3135681 200125	1531	18.6	93025.00	41.74	0	1	0
3135781 200125	1531	18.7	90862.50	41.89	0	1	0
3135871 200125	1531	18.8	91812.50	41.88	0	1	0
3135981 200125	1531	18.9	91312.50	41.78	0	1	0
3136081 200125	1531	19.0	93800.00	41.69	0	1	0
3136181 200125	1531	19.1	93375.00	41.78	0	1	0
3136281 200125	1531	19.2	92950.00	41.91	0	1	0
3136381 200125	1531	19.3	92737.50	41.96	0	1	0
3136481 200125	1531	19.4	93537.50	41.97	0	1	0
3136581 200125	1531	19.5	92200.00	42.10	0	1	0
3136681 200125	1531	19.6	91987.50	42.22	0	1	0
3136781 200125	1531	19.7	91612.50	42.18	0	1	0
3136881 200125	1531	19.8	92100.00	42.21	0	1	0
3136980 200125	1531	19.9	92762.50	42.22	0	1	0
3137090 200125	1531	20.0	93525.00	42.29	0	1	0
3137190 200125	1531	20.1	90937.50	42.28	0	1	0
3137290 200125	1531	20.2	92637.50	42.17	0	1	0
3137390 200125	1531	20.3	94437.50	42.15	0	1	0
3137490 200125	1531	20.4	90237.50	42.23	0	1	0
3137590 200125	1531	20.5	90675.00	42.08	0	1	0
3137690 200125	1531	20.6	93212.50	42.01	0	1	0
3137790 200125	1531	20.7	89450.00	42.07	0	1	0
3137890 200125	1531	20.8	93012.50	41.97	0	1	0
3137990 200125	1531	20.9	93175.00	42.01	0	1	0
3138100 200125	1531	21.0	92562.50	42.03	0	1	0
3138200 200125	1531	21.1	92425.00	41.99	0	1	0
3138300 200125	1531	21.2	92687.50	42.05	0	1	0
3138400 200125	1531	21.3	91525.00	42.05	0	1	0
3138500 200125	1531	21.4	93187.50	41.92	0	1	0
3138600 200125	1531	21.5	93200.00	42.06	0	1	0
3138700 200125	1531	21.6	93875.00	42.17	0	1	0
3138799 200125	1531	21.7	91950.00	42.20	0	1	0
3138899 200125	1531	21.8	92175.00	42.31	0	1	0
3138999 200125	1531	21.9	92750.00	42.27	0	1	0
3139110 200125	1531	22.0	90637.50	42.26	0	1	0
3139209 200125	1531	22.1	90787.50	42.17	0	1	0
3139309 200125	1531	22.2	93175.00	42.09	0	1	0
3139409 200125	1531	22.3	93812.50	42.12	0	1	0
3139509 200125	1531	22.4	93037.50	42.22	0	1	0
3139609 200125	1531	22.5	94137.50	42.21	0	1	0
3139709 200125	1531	22.6	91750.00	42.26	0	1	0
3139809 200125	1531	22.7	93950.00	42.16	0	1	0
3139909 200125	1531	22.8	90725.00	42.25	0	1	0
3140009 200125	1531	22.9	90950.00	42.18	0	1	0
3140109 200125	1531	23.0	91300.00	42.10	0	1	0
3140209 200125	1531	23.1	94487.50	42.13	0	1	0
3140309 200125	1531	23.2	94725.00	42.30	0	1	0
3140409 200125	1531	23.3	92600.00	42.37	0	1	0
3140509 200125	1531	23.4	91100.00	42.31	0	1	0
3140609 200125	1531	23.5	92575.00	42.23	0	1	0
3140709 200125	1531	23.6	92662.50	42.16	0	1	0
3140808 200125	1531	23.7	92912.50	42.20	0	1	0
3140909 200125	1531	23.8	90487.50	42.15	0	1	0
3141008 200125	1531	23.9	93962.50	42.14	0	1	0
3141118 200125	1531	24.0	93175.00	42.28	0	1	0
3141218 200125	1531	24.1	92212.50	42.36	0	1	0
3141318 200125	1531	24.2	89237.50	42.26	0	1	0
3141418 200125	1531	24.3	93587.50	42.01	0	1	0
3141518 200125	1531	24.4	93350.00	42.06	0	1	0
3141618 200125	1531	24.5	92750.00	42.16	0	1	0
3141718 200125	1531	24.6	92500.00	42.17	0	1	0
3141818 200125	1531	24.7	94037.50	42.16	0	1	0
3141918 200125	1531	24.8	91212.50	42.21	0	1	0
3142018 200125	1531	24.9	92112.50	42.24	0	1	0
3142128 200125	1531	25.0	93012.50	42.16	0	1	0
3142228 200125	1531	25.1	93325.00	42.15	0	1	0
3142328 200125	1531	25.2	91012.50	42.20	0	1	0
3142428 200125	1531	25.3	94637.50	42.28	0	1	0
3142527 200125	1531	25.4	93175.00	42.33	0	1	0
3142628 200125	1531	25.5	93137.50	42.32	0	1	0
3142728 200125	1531	25.6	92550.00	42.34	0	1	0
3142827 200125	1531	25.7	93625.00	42.34	0	1	0
3142927 200125	1531	25.8	88887.50	42.32	0	1	0
3143027 200125	1531	25.9	92837.50	42.22	0	1	0
3143137 200125	1531	26.0	91125.00	42.25	0	1	0
3143237 200125	1531	26.1	91125.00	42.16	0	1	0
3143337 200125	1531	26.2	92112.50	42.07	0	1	0
3143427 200125	1531	26.3	93762.50	42.11	0	1	0
3143537 200125	1531	26.4	92037.50	42.08	0	1	0
3143637 200125	1531	26.5	91737.50	42.02	0	1	0
3143737 200125	1531	26.6	92400.00	41.96	0	1	0
3143837 200125	1531	26.7	92000.00	41.95	0	1	0
3143937 200125	1531	26.8	92925.00	41.88	0	1	0
3144037 200125	1531	26.9	92625.00	42.06	0	1	0
3144137 200125	1531	27.0	93462.50	42.05	0	1	0
3144237 200125	1531	27.1	93462.50	42.16	0	1	0
3144337 200125	1531	27.2	91487.50	42.26	0	1	0
3144436 200125	1531	27.3	92500.00	42.24	0	1	0
3144537 200125	1531	27.4	91375.00	42.18	0	1	0
3144637 200125	1531	27.5	94162.50	42.15	0	1	0
3144736 200125	1531	27.6	93637.50	42.26	0	1	0
3144836 200125	1531	27.7	91812.50	42.31	0	1	0
3144936 200125	1531	27.8	92087.50	42.31	0	1	0
3145036 200125	1531	27.9	92887.50	42.27	0	1	0
3145146 200125	1531	28.0	92350.00	42.28	0	1	0
3145246 200125	1531	28.1	92350.00	42.23	0	1	0
3145346 200125	1531	28.2	91562.50	42.18	0	1	0
3145446 200125	1531	28.3	92650.00	42.18	0	1	0
3145546 200125	1531	28.4	92775.00	42.19	0	1	0
3145646 200125	1531	28.5	94937.50	42.25	0	1	0
3145746 200125	1531	28.6	94175.00	42.29	0	1	0
3145846 200125	1531	28.7	92637.50	42.31	0	1	0
3145946 200125	1531	28.8	92525.00	42.35	0	1	0
3146046 200125	1531	28.9	90375.00	42.37	0	1	0
3146156 200125	1531	29.0	93837.50	42.26	0	1	0
3146256 200125	1531	29.1	93825.00	42.32	0	1	0
3146355 200125	1531	29.2	90712.50	42.39	0	1	0
3146455 200125	1531	29.3	90250.00	42.35	0	1	0
3146555 200125	1531	29.4	92337.50	42.24	0	1	0
3146655 200125	1531	29.5	92137.50	42.22	0	1	0
3146755 200125	1531	29.6	91600.00	42.10	0	1	0
3146855 200125	1531	29.7	91825.00	41.98	0	1	0
3146955 200125	1531	29.8	92100.00	41.94	0	1	0
3147055 200125	1531	29.9	93350.00	41.92	0	1	0
3147155 200125	1531	30.0	90862.50	42.06	0	1	0
3147265 200125	1531	30.1	92562.50	41.92	0	1	0
3147355 200125	1531	30.2	93250.00	41.87	0	1	0
3147455 200125	1531	30.3	90687.50	41.98	0	1	0
3147565 200125	1531	30.4	91687.50	42.00	0	1	0
3147655 200125	1531	30.5	90025.00	41.97	0	1	0
3147765 200125	1531	30.6	91275.00	41.88	0	1	0
3147855 200125	1531	30.7	91912.50	41.86	0	1	0
3147955 200125	1531	30.8	90187.50	41.87	0	1	0
3148055 200125	1531	30.9	90637.50	41.78	0	1	0
3148165 200125	1531	31.0	92075.00	41.66	0	1	0
3148264 200125	1531	31.1	89437.50	41.71	0	1	0
3148364 200125	1531	31.2	93400.00	41.57	0	1	0
3148464 200125	1531	31.3	92612.50	41.58	0	1	0
3148564 200125	1531	31.4	93225.00	41.67	0	1	0
3148664 200125	1531	31.5	93250.00	41.74	0	1	0
3148764 200125	1531	31.6	92237.50	41.88	0	1	0
3148864 200125	1531	31.7	91112.50	41.92	0	1	0
3148964 200125	1531	31.8	92487.50	41.89	0	1	0
3149064 200125	1531	31.9	92587.50	41.99	0	1	0
3149174 200125	1531	32.0	91450.00	42.08	0	1	0
3149274 200125	1531	32.1	92000.00	42.05	0	1	0
3149374 200125	1531	32.2	93025.00	42.17	0	1	0
3149474 200125	1531	32.3	90775.00	42.15	0	1	0
3149574 200125	1531	32.4	89975.00	42.07	0	1	0
3149674 200125	1531	32.5	93487.50	41.92	0	1	0
3149774 200125	1531	32.6	91187.50	41.93	0	1	0
3149874 200125	1531	32.7	90925.00	41.88	0	1	0
3149974 200125	1531	32.8	91712.50	41.88	0	1	0
3150074 200125	1531	32.9	93262.50	41.84	0	1	0
3150183 200125	1531	33.0	93675.00	41.87	0	1	0
3150283 200125	1531	33.1	90187.50	41.97	0	1	0
3150383 200125	1531	33.2	91162.50	41.89	0	1	0
3150483 200125	1531	33.3	90325.00	41.81	0	1	0
3150583 200125	1531	33.4	91362.50	41.79	0	1	0
3150683 200125	1531	33.5	95100.00	41.85	0	1	0
3150783 200125	1531	33.6	93000.00	41.92	0	1	0
3150883 200125	1531	33.7	92450.00	42.00	0	1	0
3150983 200125	1531	33.8	91162.50	42.07	0	1	0
3151083 200125	1531	33.9	90162.50	42.05	0	1	0
3151193 200125	1531	34.0	92775.00	41.91	0	1	0
3151293 200125	1531	34.1	92775.00	41.87	0	1	0
3151393 200125	1531	34.2	92775.00	41.98	0	1	0
3151483 200125	1531	34.3	91212.50	42.05	0	1	0
3151593 200125	1531	34.4	92012.50	42.09	0	1	0
3151683 200125	1531	34.5	95087.50	42.12	0	1	0
3151793 200125	1531	34.6	92000.00	42.12	0	1	0
3151893 200125	1531	34.7	91562.50	42.08	0	1	0
3151982 200125	1531	34.8	91387.50	42.04	0	1	0
3152092 200125	1531	34.9	91862.50	42.05	0	1	0
3152192 200125	1531	35.0	91887.50	42.13	0	1	0
3152292 200125	1531	35.1	91887.50	42.09	0	1	0
3152392 200125	1531	35.2	92062.50	42.05	0	1	0
3152492 200125	1531	35.3	91650.00	42.01	0	1	0
3152592 200125	1531	35.4	93937.50	42.03	0	1	0
3152692 200125	1531	35.5	93625.00	42.12	0	1	0
3152792 200125	1531	35.6	91912.50	42.05	0	1	0
3152892 200125	1531	35.7	93262.50	42.05	0	1	0
3152992 200125	1531	35.8	92300.00	42.13	0	1	0
3153092 200125	1531	35.9	92612.50	42.17	0	1	0
3153202 200125	1531	36.0	92250.00	42.20	0	1	0
3153302 200125	1531	36.1	92250.00	42.22	0	1	0
3153402 200125	1531	36.2	91075.00	42.23	0	1	0
3153502 200125	1531	36.3	92125.00	42.19	0	1	0
3153602 200125	1531	36.4	90250.00	42.21	0	1	0
3153702 200125	1531	36.5	92200.00	42.04	0	1	0
3153802 200125	1531	36.6	92712.50	41.98	0	1	0
3153902 200125	1531	36.7	90537.50	42.02	0	1	0
3154002 200125	1531	36.8	93787.50	41.89	0	1	0
3154101 200125	1531	36.9	92625.00	41.96	0	1	0
3154211 200125	1531	37.0	93325.00	41.96	0	1	0
3154311 200125	1531	37.1	92637.50	42.01	0	1	0
3154411 200125	1531	37.2	93162.50	42.03	0	1	0
3154511 200125	1531	37.3	92525.00	42.12	0	1	0
3154611 200125	1531	37.4	91450.00	42.14	0	1	0
3154711 200125	1531	37.5	93637.50	42.19	0	1	0
3154811 200125	1531	37.6	94537.50	42.26	0	1	0
3154911 200125	1531	37.7	92525.00	42.34	0	1	0
3155011 200125	1531	37.8	91362.50	42.43	0	1	0
3155111 200125	1531	37.9	92212.50	42.32	0	1	0
3155211 200125	1531	38.0	91562.50	42.30	0	1	0
3155321 200125	1531	38.1	91562.50	42.22	0	1	0
3155411 200125	1531	38.2	92587.50	42.17	0	1	0
3155511 200125	1531	38.3	91162.50	42.15	0	1	0
3155621 200125	1531	38.4	93862.50	42.09	0	1	0
3155711 200125	1531	38.5	92637.50	42.20	0	1	0
3155821 200125	1531	38.6	93762.50	42.15	0	1	0
3155911 200125	1531	38.7	92550.00	42.12	0	1	0
3156010 200125	1531	38.8	91387.50	42.12	0	1	0
3156121 200125	1531	38.9	93687.50	42.12	0	1	0
3156220 200125	1531	39.0	92287.50	42.18	0	1	0
3156320 200125	1531	39.1	92562.50	42.22	0	1	0
3156420 200125	1531	39.2	90212.50	42.26	0	1	0
3156520 200125	1531	39.3	90725.00	42.16	0	1	0
3156620 200125	1531	39.4	90575.00	42.14	0	1	0
3156720 200125	1531	39.5	92225.00	41.99	0	1	0
3156820 200125	1531	39.6	92587.50	41.97	0	1	0
3156920 200125	1531	39.7	90637.50	41.92	0	1	0
3157020 200125	1531	39.8	91375.00	41.83	0	1	0
3157120 200125	1531	39.9	91625.00	41.83	0	1	0
3157230 200125	1531	40.0	90862.50	41.74	0	1	0
3157330 200125	1531	40.1	92725.00	41.67	0	1	0
3157430 200125	1531	40.2	92762.50	41.68	0	1	0
3157530 200125	1531	40.3	92600.00	41.79	0	1	0
3157630 200125	1531	40.4	91212.50	41.88	0	1	0
3157730 200125	1531	40.5	92012.50	41.91	0	1	0
3157829 200125	1531	40.6	90950.00	41.90	0	1	0
3157930 200125	1531	40.7	91637.50	41.82	0	1	0
3158029 200125	1531	40.8	92225.00	41.87	0	1	0
3158129 200125	1531	40.9	89662.50	41.91	0	1	0
3158239 200125	1531	41.0	91762.50	41.82	0	1	0
3158339 200125	1531	41.1	91612.50	41.86	0	1	0
3158439 200125	1531	41.2	91687.50	41.81	0	1	0
3158539 200125	1531	41.3	89962.50	41.76	0	1	0
3158639 200125	1531	41.4	91700.00	41.64	0	1	0
3158739 200125	1531	41.5	91625.00	41.66	0	1	0
3158839 200125	1531	41.6	94225.00	41.65	0	1	0
3158939 200125	1531	41.7	93987.50	41.79	0	1	0
3159039 200125	1531	41.8	91825.00	41.90	0	1	0
3159139 200125	1531	41.9	91925.00	41.88	0	1	0
3159239 200125	1531	42.0	91575.00	41.98	0	1	0
3159349 200125	1531	42.1	92950.00	41.98	0	1	0
3159439 200125	1531	42.2	91400.00	42.04	0	1	0
3159539 200125	1531	42.3	90812.50	42.02	0	1	0
3159638 200125	1531	42.4	93212.50	42.06	0	1	0
3159738 200125	1531	42.5	92612.50	42.13	0	1	0
3159848 200125	1531	42.6	92512.50	42.17	0	1	0
3159938 200125	1531	42.7	92300.00	42.10	0	1	0
3200038 200125	1531	42.8	93200.00	42.02	0	1	0
3200148 200125	1531	42.9	94012.50	42.08	0	1	0
3200248 200125	1531	43.0	91037.50	42.18	0	1	0
3200348 200125	1531	43.1	93175.00	42.15	0	1	0
3200448 200125	1531	43.2	94037.50	42.16	0	1	0
3200548 200125	1531	43.3	93437.50	42.28	0	1	0
3200648 200125	1531	43.4	92587.50	42.40	0	1	0
3200748 200125	1531	43.5	92550.00	42.37	0	1	0
3200848 200125	1531	43.6	90950.00	42.37	0	1	0
3200948 200125	1531	43.7	90850.00	42.30	0	1	0
3201048 200125	1531	43.8	92550.00	42.23	0	1	0
3201148 200125	1531	43.9	94912.50	42.20	0	1	0
3201258 200125	1531	44.0	90700.00	42.24	0	1	0
3201358 200125	1531	44.1	91950.00	42.23	0	1	0
3201458 200125	1531	44.2	92550.00	42.17	0	1	0
3201557 200125	1531	44.3	92350.00	42.11	0	1	0
3201657 200125	1531	44.4	91387.50	42.06	0	1	0
3201757 200125	1531	44.5	90875.00	42.00	0	1	0
3201857 200125	1531	44.6	92962.50	41.93	0	1	0
3201957 200125	1531	44.7	92525.00	42.02	0	1	0
3202057 200125	1531	44.8	93212.50	42.09	0	1	0
3202157 200125	1531	44.9	92975.00	42.12	0	1	0
3202267 200125	1531	45.0	89412.50	42.04	0	1	0
3202367 200125	1531	45.1	92775.00	41.98	0	1	0
3202467 200125	1531	45.2	93325.00	42.02	0	1	0
3202567 200125	1531	45.3	91825.00	42.05	0	1	0
3202667 200125	1531	45.4	91887.50	42.03	0	1	0
3202767 200125	1531	45.5	93650.00	42.05	0	1	0
3202867 200125	1531	45.6	90425.00	42.17	0	1	0
3202967 200125	1531	45.7	91212.50	42.06	0	1	0
3203067 200125	1531	45.8	92062.50	42.00	0	1	0
3203167 200125	1531	45.9	92825.00	41.95	0	1	0
3203267 200125	1531	46.0	91912.50	41.94	0	1	0
3203367 200125	1531	46.1	91862.50	42.06	0	1	0
3203466 200125	1531	46.2	91087.50	42.01	0	1	0
3203566 200125	1531	46.3	92675.00	41.91	0	1	0
3203666 200125	1531	46.4	92362.50	41.95	0	1	0
3203766 200125	1531	46.5	92575.00	41.97	0	1	0
3203876 200125	1531	46.6	94237.50	41.92	0	1	0
3203966 200125	1531	46.7	94062.50	42.10	0	1	0
3204066 200125	1531	46.8	92962.50	42.22	0	1	0
3204166 200125	1531	46.9	90962.50	42.27	0	1	0
3204276 200125	1531	47.0	93850.00	42.18	0	1	0
3204376 200125	1531	47.1	90912.50	42.27	0	1	0
3204476 200125	1531	47.2	91587.50	42.23	0	1	0
3204576 200125	1531	47.3	90587.50	42.25	0	1	0
3204676 200125	1531	47.4	90575.00	42.15	0	1	0
3204776 200125	1531	47.5	93587.50	42.07	0	1	0
3204876 200125	1531	47.6	90325.00	42.12	0	1	0
3204976 200125	1531	47.7	93712.50	41.94	0	1	0
3205076 200125	1531	47.8	91425.00	41.93	0	1	0
3205176 200125	1531	47.9	89300.00	41.86	0	1	0
3205286 200125	1531	48.0	92462.50	41.78	0	1	0
3205385 200125	1531	48.1	91662.50	41.72	0	1	0
3205486 200125	1531	48.2	92925.00	41.76	0	1	0
3205585 200125	1531	48.3	92012.50	41.82	0	1	0
3205685 200125	1531	48.4	90312.50	41.88	0	1	0
3205785 200125	1531	48.5	93425.00	41.87	0	1	0
3205885 200125	1531	48.6	90462.50	41.86	0	1	0
3205985 200125	1531	48.7	92250.00	41.87	0	1	0
3206085 200125	1531	48.8	92337.50	41.80	0	1	0
3206185 200125	1531	48.9	92387.50	41.84	0	1	0
3206295 200125	1531	49.0	93187.50	41.98	0	1	0
3206395 200125	1531	49.1	89262.50	42.01	0	1	0
3206495 200125	1531	49.2	93237.50	41.91	0	1	0
3206595 200125	1531	49.3	90662.50	41.92	0	1	0
3206695 200125	1531	49.4	91737.50	41.86	0	1	0
3206795 200125	1531	49.5	92550.00	41.92	0	1	0
3206895 200125	1531	49.6	92450.00	41.88	0	1	0
3206995 200125	1531	49.7	92375.00	41.97	0	1	0
3207095 200125	1531	49.8	91037.50	41.98	0	1	0
3207195 200125	1531	49.9	92850.00	41.92	0	1	0
3207294 200125	1531	50.0	93350.00	41.94	0	1	0
3207405 200125	1531	50.1	92237.50	41.95	0	1	0
3207494 200125	1531	50.2	90725.00	42.08	0	1	0
3207594 200125	1531	50.3	91000.00	41.97	0	1	0
3207694 200125	1531	50.4	94562.50	41.98	0	1	0
3207794 200125	1531	50.5	94950.00	42.11	0	1	0
3207904 200125	1531	50.6	93237.50	42.22	0	1	0
3207994 200125	1531	50.7	92600.00	42.25	0	1	0
3208094 200125	1531	50.8	92300.00	42.26	0	1	0
3208194 200125	1531	50.9	91337.50	42.32	0	1	0
3208304 200125	1531	51.0	91662.50	42.25	0	1	0
3208404 200125	1531	51.1	90112.50	42.18	0	1	0
3208504 200125	1531	51.2	91650.00	42.08	0	1	0
3208604 200125	1531	51.3	92300.00	42.12	0	1	0
3208704 200125	1531	51.4	91025.00	42.18	0	1	0
3208804 200125	1531	51.5	94125.00	42.02	0	1	0
3208904 200125	1531	51.6	92475.00	41.99	0	1	0
3209004 200125	1531	51.7	91700.00	41.95	0	1	0
3209104 200125	1531	51.8	89987.50	41.91	0	1	0
3209203 200125	1531	51.9	91600.00	41.81	0	1	0
3209314 200125	1531	52.0	92762.50	41.82	0	1	0
3209413 200125	1531	52.1	93162.50	41.87	0	1	0
3209513 200125	1531	52.2	92237.50	42.01	0	1	0
3209613 200125	1531	52.3	91925.00	42.03	0	1	0
3209713 200125	1531	52.4	92162.50	42.01	0	1	0
3209813 200125	1531	52.5	92175.00	42.07	0	1	0
3209913 200125	1531	52.6	92312.50	41.98	0	1	0
3210013 200125	1531	52.7	91262.50	41.97	0	1	0
3210113 200125	1531	52.8	91900.00	41.95	0	1	0
3210213 200125	1531	52.9	92337.50	42.04	0	1	0
3210323 200125	1531	53.0	92000.00	42.07	0	1	0
3210423 200125	1531	53.1	92625.00	42.04	0	1	0
3210523 200125	1531	53.2	90575.00	42.01	0	1	0
3210623 200125	1531	53.3	93062.50	41.94	0	1	0
3210723 200125	1531	53.4	91787.50	41.99	0	1	0
3210823 200125	1531	53.5	92125.00	41.97	0	1	0
3210923 200125	1531	53.6	91587.50	41.97	0	1	0
3211023 200125	1531	53.7	93625.00	41.94	0	1	0
3211122 200125	1531	53.8	91887.50	42.04	0	1	0
3211223 200125	1531	53.9	91062.50	42.04	0	1	0
3211323 200125	1531	54.0	93262.50	41.99	0	1	0
3211422 200125	1531	54.1	92900.00	42.04	0	1	0
3211522 200125	1531	54.2	93950.00	42.05	0	1	0
3211622 200125	1531	54.3	91737.50	42.21	0	1	0
3211722 200125	1531	54.4	91787.50	42.15	0	1	0
3211822 200125	1531	54.5	92837.50	42.15	0	1	0
3211932 200125	1531	54.6	92587.50	42.18	0	1	0
3212022 200125	1531	54.7	92012.50	42.22	0	1	0
3212122 200125	1531	54.8	89250.00	42.15	0	1	0
3212222 200125	1531	54.9	92900.00	42.03	0	1	0
3212332 200125	1531	55.0	92812.50	42.12	0	1	0
3212432 200125	1531	55.1	93062.50	42.09	0	1	0
3212532 200125	1531	55.2	93712.50	42.10	0	1	0
3212632 200125	1531	55.3	91775.00	42.09	0	1	0
3212732 200125	1531	55.4	92212.50	42.09	0	1	0
3212832 200125	1531	55.5	92550.00	42.11	0	1	0
3212932 200125	1531	55.6	92275.00	42.10	0	1	0
3213031 200125	1531	55.7	90212.50	42.09	0	1	0
3213131 200125	1531	55.8	92700.00	42.00	0	1	0
3213232 200125	1531	55.9	91350.00	42.16	0	1	0
3213341 200125	1531	56.0	91887.50	42.09	0	1	0
3213441 200125	1531	56.1	91537.50	42.05	0	1	0
3213541 200125	1531	56.2	92062.50	41.98	0	1	0
3213641 200125	1531	56.3	92100.00	41.91	0	1	0
3213741 200125	1531	56.4	90737.50	41.92	0	1	0
3213841 200125	1531	56.5	90587.50	41.85	0	1	0
3213941 200125	1531	56.6	91312.50	41.77	0	1	0
3214041 200125	1531	56.7	92650.00	41.72	0	1	0
3214141 200125	1531	56.8	92087.50	41.83	0	1	0
3214241 200125	1531	56.9	92300.00	41.80	0	1	0
3214351 200125	1531	57.0	91175.00	41.85	0	1	0
3214451 200125	1531	57.1	91675.00	41.81	0	1	0
3214551 200125	1531	57.2	93800.00	41.82	0	1	0
3214651 200125	1531	57.3	93287.50	41.90	0	1	0
3214751 200125	1531	57.4	89862.50	41.95	0	1	0
3214851 200125	1531	57.5	91700.00	41.91	0	1	0
3214951 200125	1531	57.6	93950.00	41.96	0	1	0
3215050 200125	1531	57.7	92287.50	42.08	0	1	0
3215151 200125	1531	57.8	90425.00	42.07	0	1	0
3215250 200125	1531	57.9	93262.50	41.99	0	1	0
3215350 200125	1531	58.0	92750.00	42.03	0	1	0
3215450 200125	1531	58.1	91662.50	42.10	0	1	0
3215550 200125	1531	58.2	92100.00	42.10	0	1	0
3215650 200125	1531	58.3	89850.00	42.03	0	1	0
3215750 200125	1531	58.4	90412.50	41.87	0	1	0
3215850 200125	1531	58.5	92100.00	41.90	0	1	0
3215950 200125	1531	58.6	91237.50	41.92	0	1	0
3216050 200125	1531	58.7	90025.00	41.79	0	1	0
3216150 200125	1531	58.8	93100.00	41.69	0	1	0
3216250 200125	1531	58.9	91250.00	41.81	0	1	0
3216360 200125	1531	59.0	92762.50	41.72	0	1	0
3216460 200125	1531	59.1	93625.00	41.72	0	1	0
3216560 200125	1531	59.2	91537.50	41.81	0	1	0
3216660 200125	1531	59.3	92812.50	41.79	0	1	0
3216760 200125	1531	59.4	91487.50	41.92	0	1	0
3216860 200125	1531	59.5	93500.00	41.97	0	1	0
3216960 200125	1531	59.6	91800.00	42.03	0	1	0
3217060 200125	1531	59.7	89362.50	42.06	0	1	0
3217159 200125	1531	59.8	90400.00	42.03	0	1	0
3217259 200125	1531	59.9	90837.50	41.90	0	1	0
3217370 200125	1532	0.0	90400.00	41.89	0	1	0
3217470 200125	1532	0.1	92150.00	41.78	0	1	0
3217570 200125	1532	0.2	91425.00	41.71	0	1	0
3217670 200125	1532	0.3	88912.50	41.71	0	1	0
3217770 200125	1532	0.4	91050.00	41.53	0	1	0
3217870 200125	1532	0.5	94087.50	41.51	0	1	0
3217970 200125	1532	0.6	92462.50	41.54	0	1	0
3218070 200125	1532	0.7	92075.00	41.57	0	1	0
3218170 200125	1532	0.8	92987.50	41.69	0	1	0
3218270 200125	1532	0.9	90337.50	41.81	0	1	0
3218370 200125	1532	1.0	92887.50	41.78	0	1	0
3218479 200125	1532	1.1	94250.00	41.90	0	1	0
3218569 200125	1532	1.2	92162.50	41.99	0	1	0
3218669 200125	1532	1.3	90525.00	42.02	0	1	0
3218779 200125	1532	1.4	92850.00	42.10	0	1	0
3218879 200125	1532	1.5	91112.50	42.18	0	1	0
3218979 200125	1532	1.6	91937.50	42.04	0	1	0
3219079 200125	1532	1.7	91500.00	42.02	0	1	0
3219169 200125	1532	1.8	92137.50	41.99	0	1	0
3219279 200125	1532	1.9	90525.00	41.96	0	1	0
3219379 200125	1532	2.0	89987.50	41.96	0	1	0
3219479 200125	1532	2.1	93975.00	41.83	0	1	0
3219579 200125	1532	2.2	91900.00	41.82	0	1	0
3219679 200125	1532	2.3	92412.50	41.81	0	1	0
3219779 200125	1532	2.4	91000.00	41.90	0	1	0
3219879 200125	1532	2.5	92250.00	41.81	0	1	0
3219979 200125	1532	2.6	92675.00	41.86	0	1	0
3220079 200125	1532	2.7	92250.00	41.90	0	1	0
3220179 200125	1532	2.8	91787.50	41.93	0	1	0
3220278 200125	1532	2.9	91775.00	41.91	0	1	0
3220388 200125	1532	3.0	91687.50	41.97	0	1	0
3220488 200125	1532	3.1	90037.50	42.05	0	1	0
3220588 200125	1532	3.2	92600.00	41.87	0	1	0
3220688 200125	1532	3.3	93412.50	41.90	0	1	0
3220788 200125	1532	3.4	90587.50	41.95	0	1	0
3220888 200125	1532	3.5	89750.00	41.93	0	1	0
3220988 200125	1532	3.6	90375.00	41.82	0	1	0
3221088 200125	1532	3.7	92237.50	41.71	0	1	0
3221188 200125	1532	3.8	90762.50	41.71	0	1	0
3221288 200125	1532	3.9	89900.00	41.67	0	1	0
3221398 200125	1532	4.0	90700.00	41.58	0	1	0
3221498 200125	1532	4.1	91487.50	41.54	0	1	0
3221598 200125	1532	4.2	94150.00	41.60	0	1	0
3221698 200125	1532	4.3	93237.50	41.67	0	1	0
3221798 200125	1532	4.4	91375.00	41.66	0	1	0
3221898 200125	1532	4.5	93725.00	41.70	0	1	0
3221998 200125	1532	4.6	90175.00	41.88	0	1	0
3222098 200125	1532	4.7	91250.00	41.87	0	1	0
3222197 200125	1532	4.8	93612.50	41.82	0	1	0
3222297 200125	1532	4.9	92562.50	41.95	0	1	0
3222397 200125	1532	5.0	92525.00	42.07	0	1	0
3222507 200125	1532	5.1	91337.50	42.15	0	1	0
3222597 200125	1532	5.2	92325.00	42.15	0	1	0
3222697 200125	1532	5.3	91912.50	42.07	0	1	0
3222807 200125	1532	5.4	91187.50	42.01	0	1	0
3222897 200125	1532	5.5	90475.00	42.00	0	1	0
3223007 200125	1532	5.6	91525.00	41.85	0	1	0
3223097 200125	1532	5.7	91462.50	41.91	0	1	0
3223197 200125	1532	5.8	92675.00	41.92	0	1	0
3223307 200125	1532	5.9	95312.50	41.88	0	1	0
3223407 200125	1532	6.0	90550.00	42.00	0	1	0
3223507 200125	1532	6.1	94387.50	41.91	0	1	0
3223607 200125	1532	6.2	91212.50	42.05	0	1	0
3223707 200125	1532	6.3	92662.50	42.00	0	1	0
3223807 200125	1532	6.4	90875.00	42.04	0	1	0
3223907 200125	1532	6.5	92512.50	42.02	0	1	0
3224006 200125	1532	6.6	88837.50	42.11	0	1	0
3224106 200125	1532	6.7	92975.00	41.99	0	1	0
3224206 200125	1532	6.8	93175.00	42.06	0	1	0
3224306 200125	1532	6.9	92325.00	42.08	0	1	0
3224416 200125	1532	7.0	91625.00	41.95	0	1	0
3224516 200125	1532	7.1	92325.00	42.00	0	1	0
3224616 200125	1532	7.2	93162.50	41.90	0	1	0
3224716 200125	1532	7.3	90762.50	41.99	0	1	0
3224816 200125	1532	7.4	91550.00	41.91	0	1	0
3224916 200125	1532	7.5	93887.50	41.94	0	1	0
3225016 200125	1532	7.6	91362.50	42.00	0	1	0
3225116 200125	1532	7.7	92425.00	42.11	0	1	0
3225216 200125	1532	7.8	92850.00	42.09	0	1	0
3225316 200125	1532	7.9	93362.50	42.07	0	1	0
3225426 200125	1532	8.0	92225.00	42.12	0	1	0
3225526 200125	1532	8.1	93487.50	42.15	0	1	0
3225626 200125	1532	8.2	92000.00	42.20	0	1	0
3225726 200125	1532	8.3	89887.50	42.15	0	1	0
3225826 200125	1532	8.4	91850.00	42.11	0	1	0
3225926 200125	1532	8.5	92212.50	42.12	0	1	0
3226026 200125	1532	8.6	92150.00	42.04	0	1	0
3226125 200125	1532	8.7	93325.00	42.08	0	1	0
3226225 200125	1532	8.8	92962.50	42.12	0	1	0
3226325 200125	1532	8.9	92612.50	42.13	0	1	0
3226425 200125	1532	9.0	94175.00	42.09	0	1	0
3226535 200125	1532	9.1	91912.50	42.18	0	1	0
3226625 200125	1532	9.2	91325.00	42.11	0	1	0
3226725 200125	1532	9.3	91825.00	42.08	0	1	0
3226825 200125	1532	9.4	94400.00	42.17	0	1	0
3226925 200125	1532	9.5	93250.00	42.28	0	1	0
3227035 200125	1532	9.6	92837.50	42.33	0	1	0
3227125 200125	1532	9.7	92487.50	42.36	0	1	0
3227225 200125	1532	9.8	93725.00	42.32	0	1	0
3227325 200125	1532	9.9	92712.50	42.35	0	1	0
3227434 200125	1532	10.0	91162.50	42.36	0	1	0
3227534 200125	1532	10.1	91675.00	42.22	0	1	0
3227634 200125	1532	10.2	91075.00	42.21	0	1	0
3227734 200125	1532	10.3	94662.50	42.20	0	1	0
3227834 200125	1532	10.4	92787.50	42.33	0	1	0
3227934 200125	1532	10.5	91487.50	42.26	0	1	0
3228034 200125	1532	10.6	91650.00	42.18	0	1	0
3228134 200125	1532	10.7	91525.00	42.12	0	1	0
3228234 200125	1532	10.8	92400.00	42.08	0	1	0
3228333 200125	1532	10.9	92975.00	42.02	0	1	0
3228433 200125	1532	11.0	94050.00	42.03	0	1	0
3228543 200125	1532	11.1	91887.50	42.16	0	1	0
3228643 200125	1532	11.2	92037.50	42.17	0	1	0
3228743 200125	1532	11.3	93287.50	42.22	0	1	0
3228843 200125	1532	11.4	93600.00	42.15	0	1	0
3228943 200125	1532	11.5	91025.00	42.19	0	1	0
3229043 200125	1532	11.6	93037.50	42.17	0	1	0
3229143 200125	1532	11.7	91450.00	42.23	0	1	0
3229243 200125	1532	11.8	92725.00	42.23	0	1	0
3229343 200125	1532	11.9	92575.00	42.24	0	1	0
3229443 200125	1532	12.0	91700.00	42.23	0	1	0
3229553 200125	1532	12.1	92412.50	42.12	0	1	0
3229653 200125	1532	12.2	92987.50	42.14	0	1	0
3229753 200125	1532	12.3	91412.50	42.19	0	1	0
3229853 200125	1532	12.4	92162.50	42.10	0	1	0
3229953 200125	1532	12.5	89750.00	42.04	0	1	0
3230052 200125	1532	12.6	92362.50	41.98	0	1	0
3230153 200125	1532	12.7	92912.50	41.95	0	1	0
3230252 200125	1532	12.8	93425.00	42.01	0	1	0
3230352 200125	1532	12.9	92687.50	42.05	0	1	0
3230452 200125	1532	13.0	92162.50	42.05	0	1	0
3230562 200125	1532	13.1	93187.50	42.07	0	1	0
3230652 200125	1532	13.2	91462.50	42.11	0	1	0
3230752 200125	1532	13.3	92325.00	42.04	0	1	0
3230862 200125	1532	13.4	91675.00	42.08	0	1	0
3230952 200125	1532	13.5	91050.00	42.06	0	1	0
3231062 200125	1532	13.6	90712.50	42.12	0	1	0
3231152 200125	1532	13.7	92500.00	42.04	0	1	0
3231252 200125	1532	13.8	91037.50	42.02	0	1	0
3231362 200125	1532	13.9	90475.00	41.92	0	1	0
3231452 200125	1532	14.0	93175.00	41.82	0	1	0
3231562 200125	1532	14.1	91000.00	41.86	0	1	0
3231662 200125	1532	14.2	92137.50	41.76	0	1	0
3231762 200125	1532	14.3	94275.00	41.79	0	1	0
3231861 200125	1532	14.4	95787.50	41.88	0	1	0
3231961 200125	1532	14.5	92125.00	42.07	0	1	0
3232061 200125	1532	14.6	91175.00	42.12	0	1	0
3232161 200125	1532	14.7	94387.50	42.14	0	1	0
3232261 200125	1532	14.8	92962.50	42.22	0	1	0
3232361 200125	1532	14.9	91775.00	42.31	0	1	0
3232461 200125	1532	15.0	92862.50	42.37	0	1	0
3232571 200125	1532	15.1	90062.50	42.35	0	1	0
3232671 200125	1532	15.2	92862.50	42.31	0	1	0
3232771 200125	1532	15.3	91875.00	42.34	0	1	0
3232871 200125	1532	15.4	91837.50	42.23	0	1	0
3232971 200125	1532	15.5	90225.00	42.06	0	1	0
3233071 200125	1532	15.6	91687.50	41.97	0	1	0
3233171 200125	1532	15.7	92375.00	41.99	0	1	0
3233271 200125	1532	15.8	93025.00	41.90	0	1	0
3233371 200125	1532	15.9	94562.50	41.91	0	1	0
3233471 200125	1532	16.0	92162.50	42.03	0	1	0
3233581 200125	1532	16.1	91637.50	42.00	0	1	0
3233681 200125	1532	16.2	91450.00	42.07	0	1	0
3233780 200125	1532	16.3	90862.50	42.01	0	1	0
3233880 200125	1532	16.4	93175.00	41.96	0	1	0
3233980 200125	1532	16.5	92700.00	42.02	0	1	0
3234080 200125	1532	16.6	93437.50	42.13	0	1	0
3234180 200125	1532	16.7	91712.50	42.21	0	1	0
3234280 200125	1532	16.8	92962.50	42.18	0	1	0
3234380 200125	1532	16.9	92962.50	42.18	0	1	0
3234480 200125	1532	17.0	91550.00	42.11	0	1	0
3234590 200125	1532	17.1	92450.00	42.08	0	1	0
3234680 200125	1532	17.2	91837.50	42.12	0	1	0
3234780 200125	1532	17.3	91550.00	42.13	0	1	0
3234880 200125	1532	17.4	94550.00	42.17	0	1	0
3234980 200125	1532	17.5	92225.00	42.23	0	1	0
3235090 200125	1532	17.6	91837.50	42.21	0	1	0
3235180 200125	1532	17.7	92437.50	42.13	0	1	0
3235280 200125	1532	17.8	89775.00	42.17	0	1	0
3235380 200125	1532	17.9	93675.00	42.02	0	1	0
3235480 200125	1532	18.0	90850.00	42.05	0	1	0
3235590 200125	1532	18.1	93362.50	42.02	0	1	0
3235690 200125	1532	18.2	92412.50	42.06	0	1	0
3235789 200125	1532	18.3	94175.00	42.09	0	1	0
3235889 200125	1532	18.4	93012.50	42.21	0	1	0
3235989 200125	1532	18.5	93250.00	42.14	0	1	0
3236089 200125	1532	18.6	91362.50	42.19	0	1	0
3236189 200125	1532	18.7	91637.50	42.16	0	1	0
3236289 200125	1532	18.8	94287.50	42.13	0	1	0
3236389 200125	1532	18.9	88950.00	42.33	0	1	0
3236489 200125	1532	19.0	90837.50	42.12	0	1	0
3236599 200125	1532	19.1	94187.50	42.12	0	1	0
3236699 200125	1532	19.2	90562.50	42.16	0	1	0
3236799 200125	1532	19.3	91075.00	42.07	0	1	0
3236899 200125	1532	19.4	90687.50	41.93	0	1	0
3236999 200125	1532	19.5	93437.50	41.83	0	1	0
3237099 200125	1532	19.6	95075.00	41.84	0	1	0
3237199 200125	1532	19.7	90962.50	42.00	0	1	0
3237299 200125	1532	19.8	91662.50	41.97	0	1	0
3237399 200125	1532	19.9	93837.50	41.85	0	1	0
3237499 200125	1532	20.0	93525.00	42.07	0	1	0
3237609 200125	1532	20.1	92687.50	42.20	0	1	0
3237709 200125	1532	20.2	93450.00	42.13	0	1	0
3237808 200125	1532	20.3	93350.00	42.26	0	1	0
3237908 200125	1532	20.4	94787.50	42.36	0	1	0
3238008 200125	1532	20.5	93112.50	42.54	0	1	0
3238108 200125	1532	20.6	90225.00	42.53	0	1	0
3238208 200125	1532	20.7	91612.50	42.31	0	1	0
3238308 200125	1532	20.8	90837.50	42.34	0	1	0
3238408 200125	1532	20.9	93025.00	42.30	0	1	0
3238508 200125	1532	21.0	92600.00	42.27	0	1	0
3238618 200125	1532	21.1	92012.50	42.23	0	1	0
3238708 200125	1532	21.2	95387.50	42.20	0	1	0
3238808 200125	1532	21.3	92287.50	42.28	0	1	0
3238908 200125	1532	21.4	91237.50	42.23	0	1	0
3239008 200125	1532	21.5	91812.50	42.08	0	1	0
3239118 200125	1532	21.6	92350.00	42.02	0	1	0
3239208 200125	1532	21.7	91200.00	42.11	0	1	0
3239308 200125	1532	21.8	90837.50	42.09	0	1	0
3239407 200125	1532	21.9	92012.50	42.09	0	1	0
3239507 200125	1532	22.0	91825.00	42.05	0	1	0
3239618 200125	1532	22.1	91962.50	42.01	0	1	0
3239717 200125	1532	22.2	94525.00	42.01	0	1	0
3239817 200125	1532	22.3	93125.00	41.97	0	1	0
3239917 200125	1532	22.4	90050.00	42.01	0	1	0
3240017 200125	1532	22.5	92025.00	41.96	0	1	0
3240117 200125	1532	22.6	93387.50	41.97	0	1	0
3240217 200125	1532	22.7	91450.00	42.01	0	1	0
3240317 200125	1532	22.8	92412.50	42.02	0	1	0
3240417 200125	1532	22.9	91437.50	42.09	0	1	0
3240517 200125	1532	23.0	91925.00	42.07	0	1	0
3240627 200125	1532	23.1	92125.00	42.07	0	1	0
3240727 200125	1532	23.2	90325.00	42.08	0	1	0
3240827 200125	1532	23.3	92275.00	41.89	0	1	0
3240927 200125	1532	23.4	93937.50	41.85	0	1	0
3241027 200125	1532	23.5	90662.50	42.03	0	1	0
3241127 200125	1532	23.6	91725.00	41.97	0	1	0
3241227 200125	1532	23.7	93325.00	41.89	0	1	0
3241327 200125	1532	23.8	89650.00	41.98	0	1	0
3241426 200125	1532	23.9	92925.00	41.85	0	1	0
3241527 200125	1532	24.0	91350.00	41.92	0	1	0
3241636 200125	1532	24.1	90987.50	41.89	0	1	0
3241736 200125	1532	24.2	92925.00	41.84	0	1	0
3241836 200125	1532	24.3	91550.00	41.96	0	1	0
3241936 200125	1532	24.4	92762.50	41.93	0	1	0
3242036 200125	1532	24.5	91137.50	41.87	0	1	0
3242136 200125	1532	24.6	91975.00	41.90	0	1	0
3242236 200125	1532	24.7	92375.00	41.91	0	1	0
3242336 200125	1532	24.8	91437.50	41.86	0	1	0
3242436 200125	1532	24.9	91675.00	41.94	0	1	0
3242536 200125	1532	25.0	92925.00	41.89	0	1	0
3242636 200125	1532	25.1	94437.50	41.96	0	1	0
3242736 200125	1532	25.2	92400.00	42.11	0	1	0
3242836 200125	1532	25.3	90437.50	42.09	0	1	0
3242936 200125	1532	25.4	90150.00	42.04	0	1	0
3243036 200125	1532	25.5	93512.50	41.92	0	1	0
3243136 200125	1532	25.6	92062.50	42.03	0	1	0
3243236 200125	1532	25.7	91387.50	42.03	0	1	0
3243335 200125	1532	25.8	91337.50	41.99	0	1	0
3243435 200125	1532	25.9	91287.50	41.98	0	1	0
3243535 200125	1532	26.0	92025.00	41.97	0	1	0
3243645 200125	1532	26.1	90262.50	41.93	0	1	0
3243745 200125	1532	26.2	92750.00	41.74	0	1	0
3243845 200125	1532	26.3	91212.50	41.75	0	1	0
3243945 200125	1532	26.4	90987.50	41.79	0	1	0
3244045 200125	1532	26.5	93962.50	41.83	0	1	0
3244145 200125	1532	26.6	91750.00	41.85	0	1	0
3244245 200125	1532	26.7	93600.00	41.83	0	1	0
3244345 200125	1532	26.8	91700.00	41.93	0	1	0
3244445 200125	1532	26.9	91225.00	41.95	0	1	0
3244545 200125	1532	27.0	94150.00	41.95	0	1	0
3244655 200125	1532	27.1	91337.50	42.04	0	1	0
3244755 200125	1532	27.2	93900.00	42.09	0	1	0
3244855 200125	1532	27.3	92887.50	42.14	0	1	0
3244955 200125	1532	27.4	93075.00	42.22	0	1	0
3245055 200125	1532	27.5	90700.00	42.31	0	1	0
3245155 200125	1532	27.6	92825.00	42.16	0	1	0
3245254 200125	1532	27.7	92775.00	42.21	0	1	0
3245354 200125	1532	27.8	92850.00	42.18	0	1	0
3245454 200125	1532	27.9	93000.00	42.23	0	1	0
3245554 200125	1532	28.0	93862.50	42.31	0	1	0
3245664 200125	1532	28.1	91175.00	42.29	0	1	0
3245764 200125	1532	28.2	90562.50	42.29	0	1	0
3245864 200125	1532	28.3	91637.50	42.14	0	1	0
3245964 200125	1532	28.4	91437.50	42.08	0	1	0
3246064 200125	1532	28.5	90437.50	42.01	0	1	0
3246164 200125	1532	28.6	91575.00	42.00	0	1	0
3246264 200125	1532	28.7	92750.00	41.94	0	1	0
3246364 200125	1532	28.8	92450.00	41.94	0	1	0
3246464 200125	1532	28.9	93612.50	41.92	0	1	0
3246564 200125	1532	29.0	90237.50	41.95	0	1	0
3246674 200125	1532	29.1	93000.00	41.78	0	1	0
3246764 200125	1532	29.2	93000.00	41.87	0	1	0
3246864 200125	1532	29.3	92312.50	41.98	0	1	0
3246963 200125	1532	29.4	90475.00	42.01	0	1	0
3247063 200125	1532	29.5	92150.00	41.96	0	1	0
3247173 200125	1532	29.6	93400.00	42.04	0	1	0
3247263 200125	1532	29.7	91575.00	42.12	0	1	0
3247363 200125	1532	29.8	93925.00	42.07	0	1	0
3247463 200125	1532	29.9	93575.00	42.14	0	1	0
3247563 200125	1532	30.0	90300.00	42.13	0	1	0
3247673 200125	1532	30.1	93150.00	42.14	0	1	0
3247773 200125	1532	30.2	92637.50	42.14	0	1	0
3247873 200125	1532	30.3	92562.50	42.13	0	1	0
3247973 200125	1532	30.4	92262.50	42.14	0	1	0
3248073 200125	1532	30.5	92425.00	42.22	0	1	0
3248173 200125	1532	30.6	89300.00	42.23	0	1	0
3248273 200125	1532	30.7	90812.50	42.05	0	1	0
3248373 200125	1532	30.8	92875.00	42.01	0	1	0
3248473 200125	1532	30.9	91375.00	41.97	0	1	0
3248573 200125	1532	31.0	92612.50	41.87	0	1	0
3248683 200125	1532	31.1	90350.00	41.97	0	1	0
3248782 200125	1532	31.2	90350.00	41.84	0	1	0
3248882 200125	1532	31.3	91375.00	41.74	0	1	0
3248982 200125	1532	31.4	90837.50	41.69	0	1	0
3249082 200125	1532	31.5	92575.00	41.62	0	1	0
3249182 200125	1532	31.6	93912.50	41.63	0	1	0
3249282 200125	1532	31.7	92750.00	41.84	0	1	0
3249382 200125	1532	31.8	91075.00	41.93	0	1	0
3249482 200125	1532	31.9	93625.00	41.84	0	1	0
3249582 200125	1532	32.0	92650.00	41.95	0	1	0
3249692 200125	1532	32.1	91887.50	41.95	0	1	0
3249792 200125	1532	32.2	91887.50	42.02	0	1	0
3249892 200125	1532	32.3	88862.50	42.09	0	1	0
3249992 200125	1532	32.4	94137.50	41.97	0	1	0
3250092 200125	1532	32.5	92300.00	42.12	0	1	0
3250192 200125	1532	32.6	92550.00	42.11	0	1	0
3250292 200125	1532	32.7	92625.00	42.05	0	1	0
3250392 200125	1532	32.8	93612.50	42.04	0	1	0
3250492 200125	1532	32.9	91725.00	42.16	0	1	0
3250592 200125	1532	33.0	90975.00	42.07	0	1	0
3250691 200125	1532	33.1	90475.00	42.00	0	1	0
3250791 200125	1532	33.2	90475.00	41.93	0	1	0
3250891 200125	1532	33.3	91825.00	41.87	0	1	0
3250991 200125	1532	33.4	93987.50	42.00	0	1	0
3251091 200125	1532	33.5	93750.00	41.99	0	1	0
3251191 200125	1532	33.6	92237.50	42.06	0	1	0
3251291 200125	1532	33.7	92062.50	42.05	0	1	0
3251391 200125	1532	33.8	92650.00	42.02	0	1	0
3251491 200125	1532	33.9	90837.50	41.98	0	1	0
3251591 200125	1532	34.0	92437.50	41.94	0	1	0
3251701 200125	1532	34.1	91350.00	42.00	0	1	0
3251801 200125	1532	34.2	91350.00	42.04	0	1	0
3251901 200125	1532	34.3	91000.00	42.08	0	1	0
3252001 200125	1532	34.4	92600.00	42.04	0	1	0
3252101 200125	1532	34.5	93212.50	41.98	0	1	0
3252201 200125	1532	34.6	92737.50	41.96	0	1	0
3252301 200125	1532	34.7	91500.00	41.98	0	1	0
3252401 200125	1532	34.8	92675.00	41.96	0	1	0
3252501 200125	1532	34.9	92450.00	41.96	0	1	0
3252600 200125	1532	35.0	90162.50	42.03	0	1	0
3252711 200125	1532	35.1	92837.50	41.93	0	1	0
3252810 200125	1532	35.2	92837.50	41.99	0	1	0
3252910 200125	1532	35.3	90812.50	42.06	0	1	0
3253010 200125	1532	35.4	93387.50	42.05	0	1	0
3253110 200125	1532	35.5	91737.50	42.09	0	1	0
3253210 200125	1532	35.6	89887.50	42.02	0	1	0
3253310 200125	1532	35.7	90587.50	41.89	0	1	0
3253410 200125	1532	35.8	91412.50	41.85	0	1	0
3253510 200125	1532	35.9	91125.00	41.80	0	1	0
3253610 200125	1532	36.0	92437.50	41.74	0	1	0
3253720 200125	1532	36.1	91612.50	41.84	0	1	0
3253820 200125	1532	36.2	91612.50	41.78	0	1	0
3253920 200125	1532	36.3	93175.00	41.73	0	1	0
3254020 200125	1532	36.4	91950.00	41.83	0	1	0
3254120 200125	1532	36.5	92087.50	41.77	0	1	0
3254220 200125	1532	36.6	92362.50	41.78	0	1	0
3254320 200125	1532	36.7	92487.50	41.90	0	1	0
3254420 200125	1532	36.8	92112.50	41.98	0	1	0
3254520 200125	1532	36.9	92275.00	42.01	0	1	0
3254619 200125	1532	37.0	91050.00	42.07	0	1	0
3254719 200125	1532	37.1	91875.00	42.00	0	1	0
3254819 200125	1532	37.2	94050.00	42.01	0	1	0
3254919 200125	1532	37.3	92262.50	42.12	0	1	0
3255019 200125	1532	37.4	91075.00	42.08	0	1	0
3255119 200125	1532	37.5	91587.50	42.04	0	1	0
3255219 200125	1532	37.6	92437.50	42.02	0	1	0
3255319 200125	1532	37.7	92050.00	42.02	0	1	0
3255419 200125	1532	37.8	89287.50	42.00	0	1	0
3255519 200125	1532	37.9	93375.00	41.88	0	1	0
3255619 200125	1532	38.0	92387.50	41.93	0	1	0
3255729 200125	1532	38.1	91625.00	41.99	0	1	0
3255829 200125	1532	38.2	91625.00	41.98	0	1	0
3255929 200125	1532	38.3	92425.00	41.87	0	1	0
3256029 200125	1532	38.4	92125.00	41.87	0	1	0
3256129 200125	1532	38.5	90662.50	41.92	0	1	0
3256229 200125	1532	38.6	92200.00	41.88	0	1	0
3256329 200125	1532	38.7	90987.50	41.87	0	1	0
3256429 200125	1532	38.8	94237.50	41.82	0	1	0
3256529 200125	1532	38.9	92237.50	42.04	0	1	0
3256628 200125	1532	39.0	92975.00	41.99	0	1	0
3256738 200125	1532	39.1	94150.00	42.02	0	1	0
3256838 200125	1532	39.2	94150.00	42.13	0	1	0
3256938 200125	1532	39.3	90237.50	42.25	0	1	0
3257038 200125	1532	39.4	91175.00	42.15	0	1	0
3257138 200125	1532	39.5	92287.50	42.11	0	1	0
3257238 200125	1532	39.6	91375.00	42.18	0	1	0
3257338 200125	1532	39.7	90125.00	42.14	0	1	0
3257438 200125	1532	39.8	92812.50	42.10	0	1	0
3257538 200125	1532	39.9	93662.50	42.04	0	1	0
3257638 200125	1532	40.0	90175.00	42.10	0	1	0
3257748 200125	1532	40.1	92962.50	41.98	0	1	0
3257848 200125	1532	40.2	90050.00	41.92	0	1	0
3257938 200125	1532	40.3	92712.50	41.74	0	1	0
3258048 200125	1532	40.4	91662.50	41.85	0	1	0
3258148 200125	1532	40.5	92075.00	41.87	0	1	0
3258248 200125	1532	40.6	91637.50	41.86	0	1	0
3258348 200125	1532	40.7	91312.50	41.87	0	1	0
3258437 200125	1532	40.8	93500.00	41.93	0	1	0
3258547 200125	1532	40.9	90287.50	41.96	0	1	0
3258647 200125	1532	41.0	92850.00	41.81	0	1	0
3258747 200125	1532	41.1	91137.50	41.93	0	1	0
3258847 200125	1532	41.2	91637.50	41.85	0	1	0
3258947 200125	1532	41.3	90700.00	41.92	0	1	0
3259047 200125	1532	41.4	89137.50	41.83	0	1	0
3259147 200125	1532	41.5	89275.00	41.71	0	1	0
3259247 200125	1532	41.6	93187.50	41.59	0	1	0
3259347 200125	1532	41.7	91987.50	41.66	0	1	0
3259447 200125	1532	41.8	91400.00	41.69	0	1	0
3259547 200125	1532	41.9	92187.50	41.59	0	1	0
3259647 200125	1532	42.0	91962.50	41.68	0	1	0
3259757 200125	1532	42.1	92787.50	41.64	0	1	0
3259857 200125	1532	42.2	90775.00	41.71	0	1	0
3259957 200125	1532	42.3	90537.50	41.67	0	1	0
3300057 200125	1532	42.4	92212.50	41.67	0	1	0
3300157 200125	1532	42.5	90400.00	41.80	0	1	0
3300257 200125	1532	42.6	93287.50	41.85	0	1	0
3300357 200125	1532	42.7	91700.00	41.86	0	1	0
3300456 200125	1532	42.8	93662.50	41.85	0	1	0
3300556 200125	1532	42.9	91037.50	41.95	0	1	0
3300656 200125	1532	43.0	91387.50	41.90	0	1	0
3300766 200125	1532	43.1	90512.50	41.87	0	1	0
3300866 200125	1532	43.2	92750.00	41.77	0	1	0
3300966 200125	1532	43.3	92450.00	41.86	0	1	0
3301066 200125	1532	43.4	94850.00	41.94	0	1	0
3301166 200125	1532	43.5	91037.50	42.06	0	1	0
3301266 200125	1532	43.6	92512.50	42.09	0	1	0
3301366 200125	1532	43.7	92487.50	42.06	0	1	0
3301466 200125	1532	43.8	92225.00	42.09	0	1	0
3301566 200125	1532	43.9	92450.00	42.03	0	1	0
3301666 200125	1532	44.0	93175.00	42.09	0	1	0
3301776 200125	1532	44.1	92237.50	42.17	0	1	0
3301866 200125	1532	44.2	92237.50	42.25	0	1	0
3301966 200125	1532	44.3	94975.00	42.22	0	1	0
3302066 200125	1532	44.4	91587.50	42.34	0	1	0
3302165 200125	1532	44.5	92925.00	42.19	0	1	0
3302275 200125	1532	44.6	92025.00	42.28	0	1	0
3302365 200125	1532	44.7	91075.00	42.25	0	1	0
3302465 200125	1532	44.8	94162.50	42.19	0	1	0
3302565 200125	1532	44.9	91775.00	42.28	0	1	0
3302665 200125	1532	45.0	94687.50	42.25	0	1	0
3302775 200125	1532	45.1	92462.50	42.32	0	1	0
3302875 200125	1532	45.2	92462.50	42.33	0	1	0
3302975 200125	1532	45.3	93662.50	42.34	0	1	0
3303075 200125	1532	45.4	91562.50	42.28	0	1	0
3303175 200125	1532	45.5	92025.00	42.28	0	1	0
3303275 200125	1532	45.6	92312.50	42.24	0	1	0
3303375 200125	1532	45.7	91475.00	42.25	0	1	0
3303475 200125	1532	45.8	94575.00	42.27	0	1	0
3303575 200125	1532	45.9	92762.50	42.28	0	1	0
3303675 200125	1532	46.0	90800.00	42.33	0	1	0
3303785 200125	1532	46.1	91987.50	42.15	0	1	0
3303885 200125	1532	46.2	93650.00	42.13	0	1	0
3303985 200125	1532	46.3	93562.50	42.19	0	1	0
3304084 200125	1532	46.4	92175.00	42.18	0	1	0
3304184 200125	1532	46.5	93525.00	42.21	0	1	0
3304284 200125	1532	46.6	92050.00	42.28	0	1	0
3304384 200125	1532	46.7	92737.50	42.27	0	1	0
3304484 200125	1532	46.8	91662.50	42.32	0	1	0
3304584 200125	1532	46.9	90487.50	42.19	0	1	0
3304684 200125	1532	47.0	93125.00	42.09	0	1	0
3304794 200125	1532	47.1	93850.00	42.19	0	1	0
3304894 200125	1532	47.2	93850.00	42.28	0	1	0
3304994 200125	1532	47.3	93737.50	42.29	0	1	0
3305094 200125	1532	47.4	93100.00	42.29	0	1	0
3305194 200125	1532	47.5	91262.50	42.34	0	1	0
3305294 200125	1532	47.6	91662.50	42.23	0	1	0
3305394 200125	1532	47.7	91400.00	42.22	0	1	0
3305494 200125	1532	47.8	94812.50	42.16	0	1	0
3305594 200125	1532	47.9	91475.00	42.30	0	1	0
3305694 200125	1532	48.0	90462.50	42.34	0	1	0
3305804 200125	1532	48.1	90825.00	42.22	0	1	0
3305894 200125	1532	48.2	93287.50	42.09	0	1	0
3305993 200125	1532	48.3	94500.00	42.06	0	1	0
3306093 200125	1532	48.4	91275.00	42.10	0	1	0
3306193 200125	1532	48.5	89512.50	42.01	0	1	0
3306303 200125	1532	48.6	91212.50	41.93	0	1	0
3306393 200125	1532	48.7	93312.50	41.91	0	1	0
3306493 200125	1532	48.8	91412.50	42.00	0	1	0
3306593 200125	1532	48.9	91562.50	41.85	0	1	0
3306693 200125	1532	49.0	92462.50	41.85	0	1	0
3306803 200125	1532	49.1	94725.00	41.94	0	1	0
3306903 200125	1532	49.2	92450.00	42.12	0	1	0
3307003 200125	1532	49.3	92750.00	42.08	0	1	0
3307103 200125	1532	49.4	89612.50	42.00	0	1	0
3307203 200125	1532	49.5	91900.00	41.93	0	1	0
3307303 200125	1532	49.6	91875.00	42.03	0	1	0
3307403 200125	1532	49.7	91037.50	42.06	0	1	0
3307503 200125	1532	49.8	92950.00	41.96	0	1	0
3307603 200125	1532	49.9	92050.00	42.03	0	1	0
3307703 200125	1532	50.0	91562.50	42.05	0	1	0
3307813 200125	1532	50.1	92312.50	42.01	0	1	0
3307913 200125	1532	50.2	91650.00	41.90	0	1	0
3308012 200125	1532	50.3	92537.50	41.87	0	1	0
3308112 200125	1532	50.4	90362.50	41.86	0	1	0
3308212 200125	1532	50.5	93437.50	41.89	0	1	0
3308312 200125	1532	50.6	91687.50	41.96	0	1	0
3308412 200125	1532	50.7	92812.50	41.95	0	1	0
3308512 200125	1532	50.8	94000.00	42.03	0	1	0
3308612 200125	1532	50.9	92062.50	42.08	0	1	0
3308712 200125	1532	51.0	89562.50	42.08	0	1	0
3308822 200125	1532	51.1	91687.50	41.99	0	1	0
3308922 200125	1532	51.2	91825.00	41.96	0	1	0
3309022 200125	1532	51.3	91900.00	41.97	0	1	0
3309122 200125	1532	51.4	90337.50	41.94	0	1	0
3309222 200125	1532	51.5	92162.50	41.94	0	1	0
3309322 200125	1532	51.6	91850.00	41.88	0	1	0
3309422 200125	1532	51.7	90975.00	41.89	0	1	0
3309522 200125	1532	51.8	92037.50	41.81	0	1	0
3309622 200125	1532	51.9	92362.50	41.72	0	1	0
3309722 200125	1532	52.0	91525.00	41.73	0	1	0
3309822 200125	1532	52.1	92450.00	41.82	0	1	0
3309922 200125	1532	52.2	90675.00	41.85	0	1	0
3310022 200125	1532	52.3	91950.00	41.80	0	1	0
3310121 200125	1532	52.4	92750.00	41.80	0	1	0
3310221 200125	1532	52.5	94187.50	41.91	0	1	0
3310321 200125	1532	52.6	92800.00	42.00	0	1	0
3310421 200125	1532	52.7	93362.50	42.05	0	1	0
3310521 200125	1532	52.8	89525.00	42.15	0	1	0
3310621 200125	1532	52.9	91837.50	42.04	0	1	0
3310721 200125	1532	53.0	91975.00	42.02	0	1	0
3310831 200125	1532	53.1	89537.50	42.04	0	1	0
3310931 200125	1532	53.2	93187.50	41.91	0	1	0
3311031 200125	1532	53.3	93250.00	42.02	0	1	0
3311131 200125	1532	53.4	92675.00	42.08	0	1	0
3311231 200125	1532	53.5	92337.50	42.08	0	1	0
3311331 200125	1532	53.6	92400.00	41.99	0	1	0
3311431 200125	1532	53.7	92875.00	41.97	0	1	0
3311531 200125	1532	53.8	90800.00	41.95	0	1	0
3311631 200125	1532	53.9	93650.00	42.01	0	1	0
3311731 200125	1532	54.0	91975.00	42.09	0	1	0
3311841 200125	1532	54.1	91750.00	42.09	0	1	0
3311940 200125	1532	54.2	93825.00	42.19	0	1	0
3312041 200125	1532	54.3	91187.50	42.22	0	1	0
3312140 200125	1532	54.4	91750.00	42.13	0	1	0
3312240 200125	1532	54.5	93962.50	42.08	0	1	0
3312340 200125	1532	54.6	89750.00	42.16	0	1	0
3312440 200125	1532	54.7	91100.00	42.04	0	1	0
3312540 200125	1532	54.8	90187.50	41.96	0	1	0
3312640 200125	1532	54.9	90662.50	41.93	0	1	0
3312740 200125	1532	55.0	93975.00	41.80	0	1	0
3312850 200125	1532	55.1	91537.50	41.89	0	1	0
3312950 200125	1532	55.2	94187.50	41.88	0	1	0
3313050 200125	1532	55.3	91850.00	41.89	0	1	0
3313150 200125	1532	55.4	90937.50	41.92	0	1	0
3313250 200125	1532	55.5	92175.00	41.89	0	1	0
3313350 200125	1532	55.6	92587.50	41.81	0	1	0
3313450 200125	1532	55.7	92487.50	41.93	0	1	0
3313550 200125	1532	55.8	92450.00	42.00	0	1	0
3313650 200125	1532	55.9	90787.50	42.10	0	1	0
3313749 200125	1532	56.0	92775.00	42.10	0	1	0
3313850 200125	1532	56.1	91662.50	42.05	0	1	0
3313950 200125	1532	56.2	91200.00	42.06	0	1	0
3314049 200125	1532	56.3	91275.00	41.92	0	1	0
3314149 200125	1532	56.4	92237.50	41.90	0	1	0
3314249 200125	1532	56.5	92787.50	41.95	0	1	0
3314359 200125	1532	56.6	93412.50	41.98	0	1	0
3314449 200125	1532	56.7	91062.50	42.02	0	1	0
3314549 200125	1532	56.8	92987.50	41.95	0	1	0
3314649 200125	1532	56.9	91237.50	41.98	0	1	0
3314749 200125	1532	57.0	90325.00	42.00	0	1	0
3314859 200125	1532	57.1	91262.50	41.89	0	1	0
3314959 200125	1532	57.2	93137.50	41.87	0	1	0
3315059 200125	1532	57.3	92225.00	41.96	0	1	0
3315159 200125	1532	57.4	91912.50	42.00	0	1	0
3315259 200125	1532	57.5	93075.00	41.99	0	1	0
3315359 200125	1532	57.6	92262.50	42.00	0	1	0
3315459 200125	1532	57.7	90237.50	41.95	0	1	0
3315559 200125	1532	57.8	91875.00	41.91	0	1	0
3315659 200125	1532	57.9	89912.50	41.86	0	1	0
3315758 200125	1532	58.0	93462.50	41.80	0	1	0
3315868 200125	1532	58.1	89625.00	41.94	0	1	0
3315968 200125	1532	58.2	89525.00	41.87	0	1	0
3316068 200125	1532	58.3	89800.00	41.71	0	1	0
3316168 200125	1532	58.4	91075.00	41.60	0	1	0
3316268 200125	1532	58.5	93125.00	41.56	0	1	0
3316368 200125	1532	58.6	93162.50	41.56	0	1	0
3316468 200125	1532	58.7	91250.00	41.60	0	1	0
3316568 200125	1532	58.8	92687.50	41.65	0	1	0
3316668 200125	1532	58.9	92987.50	41.68	0	1	0
3316768 200125	1532	59.0	92150.00	41.82	0	1	0
3316878 200125	1532	59.1	93637.50	41.76	0	1	0
3316978 200125	1532	59.2	89637.50	41.94	0	1	0
3317078 200125	1532	59.3	91850.00	41.95	0	1	0
3317178 200125	1532	59.4	92937.50	42.04	0	1	0
3317278 200125	1532	59.5	91975.00	42.12	0	1	0
3317378 200125	1532	59.6	91087.50	42.07	0	1	0
3317478 200125	1532	59.7	92175.00	41.98	0	1	0
3317577 200125	1532	59.8	93887.50	42.02	0	1	0
3317677 200125	1532	59.9	92312.50	42.07	0	1	0
3317768 200125	1533	0.0	94112.50	42.04	0	1	0
3317878 200125	1533	0.1	90500.00	42.13	0	1	0
3317978 200125	1533	0.2	95312.50	41.99	0	1	0
3318078 200125	1533	0.3	92662.50	42.25	0	1	0
3318178 200125	1533	0.4	93462.50	42.28	0	1	0
3318278 200125	1533	0.5	90850.00	42.31	0	1	0
3318378 200125	1533	0.6	93250.00	42.26	0	1	0
3318478 200125	1533	0.7	91000.00	42.35	0	1	0
3318578 200125	1533	0.8	92287.50	42.30	0	1	0
3318678 200125	1533	0.9	92362.50	42.23	0	1	0
3318778 200125	1533	1.0	93737.50	42.23	0	1	0
3318878 200125	1533	1.1	91187.50	42.21	0	1	0
3318988 200125	1533	1.2	90675.00	42.25	0	1	0
3319087 200125	1533	1.3	90025.00	42.04	0	1	0
3319187 200125	1533	1.4	90962.50	41.92	0	1	0
3319287 200125	1533	1.5	91850.00	41.81	0	1	0
3319387 200125	1533	1.6	92037.50	41.85	0	1	0
3319487 200125	1533	1.7	93462.50	41.80	0	1	0
3319587 200125	1533	1.8	93800.00	41.91	0	1	0
3319687 200125	1533	1.9	94112.50	41.97	0	1	0
3319787 200125	1533	2.0	92637.50	42.05	0	1	0
3319887 200125	1533	2.1	92287.50	42.00	0	1	0
3319997 200125	1533	2.2	90912.50	42.05	0	1	0
3320097 200125	1533	2.3	91275.00	42.06	0	1	0
3320197 200125	1533	2.4	92537.50	42.12	0	1	0
3320297 200125	1533	2.5	92750.00	42.19	0	1	0
3320397 200125	1533	2.6	92100.00	42.23	0	1	0
3320497 200125	1533	2.7	94975.00	42.23	0	1	0
3320597 200125	1533	2.8	91300.00	42.30	0	1	0
3320697 200125	1533	2.9	91237.50	42.19	0	1	0
3320797 200125	1533	3.0	92737.50	42.06	0	1	0
3320897 200125	1533	3.1	92400.00	42.07	0	1	0
3320996 200125	1533	3.2	93675.00	42.07	0	1	0
3321096 200125	1533	3.3	92937.50	42.19	0	1	0
3321196 200125	1533	3.4	92850.00	42.27	0	1	0
3321296 200125	1533	3.5	90912.50	42.28	0	1	0
3321406 200125	1533	3.6	92825.00	42.20	0	1	0
3321496 200125	1533	3.7	93650.00	42.23	0	1	0
3321596 200125	1533	3.8	93725.00	42.17	0	1	0
3321696 200125	1533	3.9	92950.00	42.28	0	1	0
3321796 200125	1533	4.0	91537.50	42.36	0	1	0
3321906 200125	1533	4.1	92325.00	42.31	0	1	0
3322006 200125	1533	4.2	92112.50	42.30	0	1	0
3322106 200125	1533	4.3	94400.00	42.23	0	1	0
3322206 200125	1533	4.4	93775.00	42.30	0	1	0
3322306 200125	1533	4.5	92762.50	42.34	0	1	0
3322406 200125	1533	4.6	92287.50	42.42	0	1	0
3322506 200125	1533	4.7	92187.50	42.40	0	1	0
3322606 200125	1533	4.8	91612.50	42.33	0	1	0
3322706 200125	1533	4.9	90850.00	42.24	0	1	0
3322806 200125	1533	5.0	89500.00	42.14	0	1	0
3322906 200125	1533	5.1	93275.00	42.05	0	1	0
3323016 200125	1533	5.2	90900.00	42.09	0	1	0
3323116 200125	1533	5.3	91062.50	42.04	0	1	0
3323216 200125	1533	5.4	93750.00	41.89	0	1	0
3323315 200125	1533	5.5	91737.50	41.89	0	1	0
3323415 200125	1533	5.6	94275.00	41.84	0	1	0
3323515 200125	1533	5.7	92725.00	41.93	0	1	0
3323615 200125	1533	5.8	94337.50	41.96	0	1	0
3323715 200125	1533	5.9	92912.50	42.08	0	1	0
3323815 200125	1533	6.0	91925.00	42.17	0	1	0
3323915 200125	1533	6.1	89950.00	42.28	0	1	0
3324025 200125	1533	6.2	93437.50	42.13	0	1	0
3324125 200125	1533	6.3	92337.50	42.25	0	1	0
3324225 200125	1533	6.4	92387.50	42.30	0	1	0
3324325 200125	1533	6.5	92200.00	42.24	0	1	0
3324425 200125	1533	6.6	90412.50	42.26	0	1	0
3324525 200125	1533	6.7	91350.00	42.09	0	1	0
3324625 200125	1533	6.8	93350.00	42.03	0	1	0
3324725 200125	1533	6.9	91762.50	41.98	0	1	0
3324825 200125	1533	7.0	93587.50	41.93	0	1	0
3324925 200125	1533	7.1	92437.50	42.00	0	1	0
3325025 200125	1533	7.2	92587.50	42.12	0	1	0
3325124 200125	1533	7.3	91912.50	42.08	0	1	0
3325234 200125	1533	7.4	92650.00	42.06	0	1	0
3325325 200125	1533	7.5	90412.50	42.07	0	1	0
3325434 200125	1533	7.6	93275.00	41.99	0	1	0
3325534 200125	1533	7.7	92600.00	42.12	0	1	0
3325624 200125	1533	7.8	91912.50	42.18	0	1	0
3325734 200125	1533	7.9	92200.00	42.11	0	1	0
3325824 200125	1533	8.0	91450.00	42.13	0	1	0
3325934 200125	1533	8.1	92112.50	42.03	0	1	0
3326034 200125	1533	8.2	91337.50	42.02	0	1	0
3326134 200125	1533	8.3	88812.50	41.96	0	1	0
3326234 200125	1533	8.4	90850.00	41.82	0	1	0
3326334 200125	1533	8.5	91425.00	41.74	0	1	0
3326434 200125	1533	8.6	91075.00	41.79	0	1	0
3326534 200125	1533	8.7	92150.00	41.69	0	1	0
3326644 200125	1533	8.8	89825.00	41.67	0	1	0
3326734 200125	1533	8.9	91412.50	41.58	0	1	0
3326834 200125	1533	9.0	93512.50	41.54	0	1	0
3326934 200125	1533	9.1	92437.50	41.63	0	1	0
3327044 200125	1533	9.2	92075.00	41.65	0	1	0
3327144 200125	1533	9.3	92150.00	41.68	0	1	0
3327244 200125	1533	9.4	91837.50	41.83	0	1	0
3327344 200125	1533	9.5	91375.00	41.88	0	1	0
3327443 200125	1533	9.6	92012.50	41.87	0	1	0
3327543 200125	1533	9.7	92662.50	41.92	0	1	0
3327643 200125	1533	9.8	93850.00	41.94	0	1	0
3327743 200125	1533	9.9	91775.00	42.12	0	1	0
3327842 200125	1533	10.0	92625.00	42.14	0	1	0
3327942 200125	1533	10.1	93562.50	42.10	0	1	0
3328052 200125	1533	10.2	91812.50	42.15	0	1	0
3328152 200125	1533	10.3	92137.50	42.13	0	1	0
3328252 200125	1533	10.4	93100.00	42.13	0	1	0
3328352 200125	1533	10.5	91237.50	42.19	0	1	0
3328452 200125	1533	10.6	90012.50	42.18	0	1	0
3328552 200125	1533	10.7	89350.00	42.09	0	1	0
3328652 200125	1533	10.8	91387.50	41.95	0	1	0
3328752 200125	1533	10.9	93487.50	41.83	0	1	0
3328852 200125	1533	11.0	91750.00	41.91	0	1	0
3328952 200125	1533	11.1	93125.00	41.87	0	1	0
3329062 200125	1533	11.2	92412.50	41.85	0	1	0
3329152 200125	1533	11.3	92800.00	41.88	0	1	0
3329262 200125	1533	11.4	91875.00	41.91	0	1	0
3329352 200125	1533	11.5	91562.50	41.85	0	1	0
3329462 200125	1533	11.6	90337.50	41.87	0	1	0
3329561 200125	1533	11.7	90862.50	41.88	0	1	0
3329661 200125	1533	11.8	92250.00	41.95	0	1	0
3329761 200125	1533	11.9	90300.00	41.99	0	1	0
3329861 200125	1533	12.0	91362.50	41.85	0	1	0
3329961 200125	1533	12.1	93962.50	41.83	0	1	0
3330061 200125	1533	12.2	94650.00	41.87	0	1	0
3330161 200125	1533	12.3	92662.50	41.97	0	1	0
3330261 200125	1533	12.4	90912.50	41.96	0	1	0
3330361 200125	1533	12.5	91050.00	41.92	0	1	0
3330461 200125	1533	12.6	93312.50	41.90	0	1	0
3330561 200125	1533	12.7	93437.50	42.03	0	1	0
3330661 200125	1533	12.8	93287.50	42.15	0	1	0
3330761 200125	1533	12.9	92925.00	42.19	0	1	0
3330861 200125	1533	13.0	92787.50	42.31	0	1	0
3330961 200125	1533	13.1	92412.50	42.37	0	1	0
3331071 200125	1533	13.2	89962.50	42.30	0	1	0
3331171 200125	1533	13.3	93325.00	42.09	0	1	0
3331271 200125	1533	13.4	93825.00	42.12	0	1	0
3331371 200125	1533	13.5	90487.50	42.25	0	1	0
3331470 200125	1533	13.6	92175.00	42.23	0	1	0
3331570 200125	1533	13.7	92500.00	42.18	0	1	0
3331670 200125	1533	13.8	91725.00	42.14	0	1	0
3331770 200125	1533	13.9	92387.50	42.07	0	1	0
3331870 200125	1533	14.0	92100.00	42.04	0	1	0
3331970 200125	1533	14.1	90262.50	42.01	0	1	0
3332080 200125	1533	14.2	91875.00	41.91	0	1	0
3332180 200125	1533	14.3	94087.50	42.00	0	1	0
3332280 200125	1533	14.4	91825.00	42.03	0	1	0
3332380 200125	1533	14.5	92750.00	41.94	0	1	0
3332480 200125	1533	14.6	90037.50	42.05	0	1	0
3332580 200125	1533	14.7	92100.00	41.95	0	1	0
3332680 200125	1533	14.8	91475.00	41.93	0	1	0
3332780 200125	1533	14.9	89250.00	41.92	0	1	0
3332880 200125	1533	15.0	93125.00	41.78	0	1	0
3332980 200125	1533	15.1	90562.50	41.83	0	1	0
3333080 200125	1533	15.2	91687.50	41.84	0	1	0
3333180 200125	1533	15.3	92187.50	41.83	0	1	0
3333290 200125	1533	15.4	92850.00	41.74	0	1	0
3333379 200125	1533	15.5	93250.00	41.79	0	1	0
3333489 200125	1533	15.6	92162.50	41.81	0	1	0
3333579 200125	1533	15.7	93950.00	41.91	0	1	0
3333679 200125	1533	15.8	92075.00	41.99	0	1	0
3333789 200125	1533	15.9	93650.00	42.02	0	1	0
3333879 200125	1533	16.0	89737.50	42.22	0	1	0
3333989 200125	1533	16.1	93687.50	42.07	0	1	0
3334089 200125	1533	16.2	91687.50	42.21	0	1	0
3334189 200125	1533	16.3	91237.50	42.21	0	1	0
3334289 200125	1533	16.4	91775.00	42.16	0	1	0
3334389 200125	1533	16.5	94000.00	42.11	0	1	0
3334489 200125	1533	16.6	93800.00	42.15	0	1	0
3334589 200125	1533	16.7	92012.50	42.22	0	1	0
3334689 200125	1533	16.8	93937.50	42.13	0	1	0
3334789 200125	1533	16.9	92000.00	42.22	0	1	0
3334889 200125	1533	17.0	91937.50	42.14	0	1	0
3334989 200125	1533	17.1	93837.50	42.24	0	1	0
3335099 200125	1533	17.2	94562.50	42.25	0	1	0
3335198 200125	1533	17.3	90587.50	42.38	0	1	0
3335298 200125	1533	17.4	91600.00	42.35	0	1	0
3335398 200125	1533	17.5	92425.00	42.34	0	1	0
3335498 200125	1533	17.6	90825.00	42.27	0	1	0
3335598 200125	1533	17.7	92725.00	42.14	0	1	0
3335698 200125	1533	17.8	89400.00	42.17	0	1	0
3335798 200125	1533	17.9	92925.00	41.97	0	1	0
3335898 200125	1533	18.0	91437.50	42.01	0	1	0
3335998 200125	1533	18.1	94137.50	41.98	0	1	0
3336108 200125	1533	18.2	91312.50	42.00	0	1	0
3336208 200125	1533	18.3	91062.50	41.85	0	1	0
3336308 200125	1533	18.4	91475.00	41.87	0	1	0
3336408 200125	1533	18.5	93125.00	41.87	0	1	0
3336508 200125	1533	18.6	90875.00	41.90	0	1	0
3336608 200125	1533	18.7	92137.50	41.90	0	1	0
3336708 200125	1533	18.8	91887.50	41.87	0	1	0
3336808 200125	1533	18.9	91337.50	41.99	0	1	0
3336908 200125	1533	19.0	91437.50	41.92	0	1	0
3337008 200125	1533	19.1	92900.00	41.92	0	1	0
3337107 200125	1533	19.2	92062.50	41.86	0	1	0
3337207 200125	1533	19.3	89962.50	41.89	0	1	0
3337307 200125	1533	19.4	94387.50	41.84	0	1	0
3337407 200125	1533	19.5	92037.50	41.98	0	1	0
3337517 200125	1533	19.6	92212.50	41.93	0	1	0
3337607 200125	1533	19.7	92487.50	41.99	0	1	0
3337707 200125	1533	19.8	91337.50	42.00	0	1	0
3337807 200125	1533	19.9	92562.50	41.98	0	1	0
3337907 200125	1533	20.0	93187.50	42.03	0	1	0
3338017 200125	1533	20.1	94300.00	42.11	0	1	0
3338117 200125	1533	20.2	93612.50	42.17	0	1	0
3338217 200125	1533	20.3	91625.00	42.24	0	1	0
3338317 200125	1533	20.4	93425.00	42.32	0	1	0
3338417 200125	1533	20.5	91775.00	42.28	0	1	0
3338517 200125	1533	20.6	90875.00	42.26	0	1	0
3338617 200125	1533	20.7	92325.00	42.20	0	1	0
3338717 200125	1533	20.8	90237.50	42.20	0	1	0
3338817 200125	1533	20.9	92125.00	42.15	0	1	0
3338917 200125	1533	21.0	91250.00	42.13	0	1	0
3339016 200125	1533	21.1	91075.00	42.04	0	1	0
3339126 200125	1533	21.2	91575.00	41.89	0	1	0
3339226 200125	1533	21.3	92012.50	41.80	0	1	0
3339326 200125	1533	21.4	91837.50	41.82	0	1	0
3339426 200125	1533	21.5	93100.00	41.75	0	1	0
3339526 200125	1533	21.6	92925.00	41.81	0	1	0
3339626 200125	1533	21.7	91512.50	41.90	0	1	0
3339726 200125	1533	21.8	93125.00	41.86	0	1	0
3339826 200125	1533	21.9	92087.50	41.99	0	1	0
3339926 200125	1533	22.0	92950.00	41.99	0	1	0
3340026 200125	1533	22.1	92212.50	42.07	0	1	0
3340136 200125	1533	22.2	91162.50	42.12	0	1	0
3340236 200125	1533	22.3	93025.00	42.10	0	1	0
3340336 200125	1533	22.4	93212.50	42.15	0	1	0
3340436 200125	1533	22.5	89462.50	42.21	0	1	0
3340536 200125	1533	22.6	90237.50	42.05	0	1	0
3340636 200125	1533	22.7	91787.50	41.92	0	1	0
3340736 200125	1533	22.8	90962.50	41.94	0	1	0
3340836 200125	1533	22.9	92987.50	41.84	0	1	0
3340936 200125	1533	23.0	93150.00	41.88	0	1	0
3341035 200125	1533	23.1	91825.00	41.89	0	1	0
3341135 200125	1533	23.2	91387.50	41.87	0	1	0
3341235 200125	1533	23.3	92937.50	41.88	0	1	0
3341345 200125	1533	23.4	94262.50	41.88	0	1	0
3341435 200125	1533	23.5	92350.00	41.92	0	1	0
3341545 200125	1533	23.6	92637.50	42.05	0	1	0
3341635 200125	1533	23.7	92862.50	42.16	0	1	0
3341735 200125	1533	23.8	92000.00	42.21	0	1	0
3341845 200125	1533	23.9	92212.50	42.26	0	1	0
3341935 200125	1533	24.0	91237.50	42.22	0	1	0
3342045 200125	1533	24.1	92562.50	42.14	0	1	0
3342145 200125	1533	24.2	91312.50	42.17	0	1	0
3342245 200125	1533	24.3	92712.50	42.17	0	1	0
3342345 200125	1533	24.4	91737.50	42.16	0	1	0
3342445 200125	1533	24.5	91825.00	42.04	0	1	0
3342545 200125	1533	24.6	90800.00	42.02	0	1	0
3342645 200125	1533	24.7	92675.00	41.94	0	1	0
3342745 200125	1533	24.8	92362.50	41.93	0	1	0
3342845 200125	1533	24.9	92350.00	41.94	0	1	0
3342944 200125	1533	25.0	92175.00	41.95	0	1	0
3343044 200125	1533	25.1	91887.50	41.99	0	1	0
3343154 200125	1533	25.2	89962.50	41.96	0	1	0
3343254 200125	1533	25.3	93862.50	41.90	0	1	0
3343354 200125	1533	25.4	91500.00	41.95	0	1	0
3343454 200125	1533	25.5	93487.50	41.94	0	1	0
3343554 200125	1533	25.6	93875.00	42.02	0	1	0
3343654 200125	1533	25.7	91375.00	42.16	0	1	0
3343754 200125	1533	25.8	94887.50	42.10	0	1	0
3343854 200125	1533	25.9	92037.50	42.21	0	1	0
3343954 200125	1533	26.0	93237.50	42.20	0	1	0
3344054 200125	1533	26.1	91725.00	42.25	0	1	0
3344164 200125	1533	26.2	94725.00	42.24	0	1	0
3344264 200125	1533	26.3	92412.50	42.45	0	1	0
3344364 200125	1533	26.4	93375.00	42.39	0	1	0
3344464 200125	1533	26.5	91662.50	42.47	0	1	0
3344564 200125	1533	26.6	92650.00	42.39	0	1	0
3344663 200125	1533	26.7	91637.50	42.33	0	1	0
3344763 200125	1533	26.8	93200.00	42.35	0	1	0
3344863 200125	1533	26.9	92012.50	42.27	0	1	0
3344963 200125	1533	27.0	95100.00	42.27	0	1	0
3345063 200125	1533	27.1	91012.50	42.35	0	1	0
3345163 200125	1533	27.2	91312.50	42.32	0	1	0
3345263 200125	1533	27.3	91025.00	42.17	0	1	0
3345363 200125	1533	27.4	92162.50	42.10	0	1	0
3345463 200125	1533	27.5	90800.00	42.05	0	1	0
3345573 200125	1533	27.6	94350.00	42.01	0	1	0
3345663 200125	1533	27.7	92612.50	42.09	0	1	0
3345763 200125	1533	27.8	92400.00	42.13	0	1	0
3345863 200125	1533	27.9	92012.50	42.10	0	1	0
3345963 200125	1533	28.0	91737.50	42.10	0	1	0
3346073 200125	1533	28.1	92212.50	41.94	0	1	0
3346173 200125	1533	28.2	89237.50	42.00	0	1	0
3346273 200125	1533	28.3	91712.50	41.90	0	1	0
3346373 200125	1533	28.4	93150.00	41.94	0	1	0
3346472 200125	1533	28.5	90562.50	41.98	0	1	0
3346572 200125	1533	28.6	90825.00	41.97	0	1	0
3346672 200125	1533	28.7	93362.50	41.81	0	1	0
3346772 200125	1533	28.8	93250.00	41.84	0	1	0
3346872 200125	1533	28.9	90975.00	41.88	0	1	0
3346972 200125	1533	29.0	92312.50	41.84	0	1	0
3347072 200125	1533	29.1	91662.50	41.86	0	1	0
3347182 200125	1533	29.2	93450.00	41.84	0	1	0
3347282 200125	1533	29.3	94650.00	42.03	0	1	0
3347382 200125	1533	29.4	91675.00	42.16	0	1	0
3347482 200125	1533	29.5	92137.50	42.09	0	1	0
3347582 200125	1533	29.6	90500.00	42.16	0	1	0
3347682 200125	1533	29.7	94175.00	42.15	0	1	0
3347782 200125	1533	29.8	92587.50	42.19	0	1	0
3347882 200125	1533	29.9	91612.50	42.16	0	1	0
3347982 200125	1533	30.0	93512.50	42.18	0	1	0
3348082 200125	1533	30.1	91762.50	42.24	0	1	0
3348192 200125	1533	30.2	90400.00	42.24	0	1	0
3348292 200125	1533	30.3	93975.00	42.11	0	1	0
3348391 200125	1533	30.4	90875.00	42.08	0	1	0
3348491 200125	1533	30.5	91312.50	42.04	0	1	0
3348591 200125	1533	30.6	92975.00	42.00	0	1	0
3348691 200125	1533	30.7	90425.00	42.11	0	1	0
3348791 200125	1533	30.8	90762.50	41.94	0	1	0
3348891 200125	1533	30.9	90400.00	41.86	0	1	0
3348991 200125	1533	31.0	92175.00	41.81	0	1	0
3349091 200125	1533	31.1	93987.50	41.75	0	1	0
3349191 200125	1533	31.2	93025.00	41.85	0	1	0
3349291 200125	1533	31.3	92200.00	41.97	0	1	0
3349391 200125	1533	31.4	92037.50	41.89	0	1	0
3349491 200125	1533	31.5	93125.00	41.94	0	1	0
3349601 200125	1533	31.6	93412.50	42.02	0	1	0
3349691 200125	1533	31.7	91725.00	42.04	0	1	0
3349791 200125	1533	31.8	92687.50	42.10	0	1	0
3349891 200125	1533	31.9	91962.50	42.18	0	1	0
3349991 200125	1533	32.0	94300.00	42.26	0	1	0
3350101 200125	1533	32.1	93837.50	42.35	0	1	0
3350201 200125	1533	32.2	91075.00	42.34	0	1	0
3350300 200125	1533	32.3	92187.50	42.26	0	1	0
3350400 200125	1533	32.4	94187.50	42.26	0	1	0
3350500 200125	1533	32.5	90700.00	42.35	0	1	0
3350600 200125	1533	32.6	90100.00	42.24	0	1	0
3350700 200125	1533	32.7	92900.00	42.09	0	1	0
3350800 200125	1533	32.8	91312.50	42.15	0	1	0
3350900 200125	1533	32.9	92950.00	42.09	0	1	0
3351000 200125	1533	33.0	92887.50	42.13	0	1	0
3351100 200125	1533	33.1	91525.00	42.07	0	1	0
3351210 200125	1533	33.2	92550.00	41.96	0	1	0
3351310 200125	1533	33.3	90225.00	42.03	0	1	0
3351410 200125	1533	33.4	90975.00	41.94	0	1	0
3351510 200125	1533	33.5	91000.00	41.80	0	1	0
3351610 200125	1533	33.6	92150.00	41.81	0	1	0
3351710 200125	1533	33.7	90900.00	41.90	0	1	0
3351810 200125	1533	33.8	91550.00	41.81	0	1	0
3351910 200125	1533	33.9	91662.50	41.82	0	1	0
3352010 200125	1533	34.0	90900.00	41.76	0	1	0
3352110 200125	1533	34.1	90787.50	41.67	0	1	0
3352219 200125	1533	34.2	92612.50	41.64	0	1	0
3352320 200125	1533	34.3	92612.50	41.64	0	1	0
3352419 200125	1533	34.4	93975.00	41.75	0	1	0
3352519 200125	1533	34.5	90625.00	41.89	0	1	0
3352619 200125	1533	34.6	94750.00	41.87	0	1	0
3352719 200125	1533	34.7	92075.00	41.99	0	1	0
3352819 200125	1533	34.8	92325.00	42.04	0	1	0
3352919 200125	1533	34.9	90950.00	42.07	0	1	0
3353019 200125	1533	35.0	91925.00	42.04	0	1	0
3353119 200125	1533	35.1	92000.00	42.09	0	1	0
3353219 200125	1533	35.2	91250.00	42.14	0	1	0
3353319 200125	1533	35.3	91250.00	42.08	0	1	0
3353419 200125	1533	35.4	91862.50	42.02	0	1	0
3353519 200125	1533	35.5	91050.00	41.93	0	1	0
3353629 200125	1533	35.6	91150.00	41.94	0	1	0
3353719 200125	1533	35.7	93775.00	41.78	0	1	0
3353819 200125	1533	35.8	93612.50	41.86	0	1	0
3353919 200125	1533	35.9	91825.00	41.92	0	1	0
3354018 200125	1533	36.0	89887.50	41.96	0	1	0
3354128 200125	1533	36.1	91162.50	41.86	0	1	0
3354229 200125	1533	36.2	92150.00	41.83	0	1	0
3354328 200125	1533	36.3	92150.00	41.87	0	1	0
3354428 200125	1533	36.4	90712.50	41.91	0	1	0
3354528 200125	1533	36.5	92112.50	41.86	0	1	0
3354628 200125	1533	36.6	91087.50	41.90	0	1	0
3354728 200125	1533	36.7	94187.50	41.90	0	1	0
3354828 200125	1533	36.8	91275.00	41.92	0	1	0
3354928 200125	1533	36.9	91612.50	41.81	0	1	0
3355028 200125	1533	37.0	90550.00	41.81	0	1	0
3355128 200125	1533	37.1	91425.00	41.83	0	1	0
3355238 200125	1533	37.2	92537.50	41.85	0	1	0
3355338 200125	1533	37.3	92537.50	41.86	0	1	0
3355438 200125	1533	37.4	92687.50	41.88	0	1	0
3355538 200125	1533	37.5	92962.50	41.97	0	1	0
3355638 200125	1533	37.6	93012.50	42.01	0	1	0
3355738 200125	1533	37.7	89712.50	42.10	0	1	0
3355838 200125	1533	37.8	92950.00	41.89	0	1	0
3355938 200125	1533	37.9	91250.00	41.97	0	1	0
3356038 200125	1533	38.0	91225.00	41.95	0	1	0
3356138 200125	1533	38.1	92000.00	41.98	0	1	0
3356248 200125	1533	38.2	93062.50	42.01	0	1	0
3356348 200125	1533	38.3	93062.50	42.03	0	1	0
3356447 200125	1533	38.4	92062.50	42.06	0	1	0
3356547 200125	1533	38.5	90075.00	42.03	0	1	0
3356647 200125	1533	38.6	92937.50	41.90	0	1	0
3356747 200125	1533	38.7	91862.50	41.90	0	1	0
3356847 200125	1533	38.8	92375.00	41.99	0	1	0
3356947 200125	1533	38.9	93387.50	41.97	0	1	0
3357047 200125	1533	39.0	91637.50	42.06	0	1	0
3357147 200125	1533	39.1	92825.00	42.08	0	1	0
3357247 200125	1533	39.2	92037.50	42.12	0	1	0
3357347 200125	1533	39.3	92075.00	42.07	0	1	0
3357447 200125	1533	39.4	92212.50	42.03	0	1	0
3357547 200125	1533	39.5	92362.50	42.03	0	1	0
3357657 200125	1533	39.6	92575.00	42.14	0	1	0
3357747 200125	1533	39.7	91075.00	42.12	0	1	0
3357847 200125	1533	39.8	93337.50	42.09	0	1	0
3357947 200125	1533	39.9	92062.50	42.13	0	1	0
3358047 200125	1533	40.0	91037.50	42.07	0	1	0
3358157 200125	1533	40.1	91925.00	42.04	0	1	0
3358256 200125	1533	40.2	92587.50	42.00	0	1	0
3358356 200125	1533	40.3	92700.00	42.03	0	1	0
3358456 200125	1533	40.4	92037.50	42.05	0	1	0
3358556 200125	1533	40.5	90512.50	42.05	0	1	0
3358656 200125	1533	40.6	93825.00	41.96	0	1	0
3358756 200125	1533	40.7	91950.00	42.02	0	1	0
3358856 200125	1533	40.8	92337.50	42.06	0	1	0
3358956 200125	1533	40.9	92662.50	42.01	0	1	0
3359056 200125	1533	41.0	90525.00	42.04	0	1	0
3359156 200125	1533	41.1	92950.00	42.02	0	1	0
3359266 200125	1533	41.2	92637.50	42.06	0	1	0
3359366 200125	1533	41.3	93637.50	42.07	0	1	0
3359466 200125	1533	41.4	90487.50	42.11	0	1	0
3359566 200125	1533	41.5	94550.00	42.04	0	1	0
3359666 200125	1533	41.6	91762.50	42.22	0	1	0
3359766 200125	1533	41.7	94437.50	42.13	0	1	0
3359866 200125	1533	41.8	92825.00	42.24	0	1	0
3359966 200125	1533	41.9	93362.50	42.26	0	1	0
3400066 200125	1533	42.0	89200.00	42.29	0	1	0
3400165 200125	1533	42.1	90712.50	42.23	0	1	0
3400275 200125	1533	42.2	92512.50	42.13	0	1	0
3400375 200125	1533	42.3	92775.00	42.13	0	1	0
3400475 200125	1533	42.4	93900.00	42.09	0	1	0
3400575 200125	1533	42.5	92500.00	42.24	0	1	0
3400675 200125	1533	42.6	90375.00	42.15	0	1	0
3400775 200125	1533	42.7	91400.00	42.09	0	1	0
3400875 200125	1533	42.8	90850.00	41.95	0	1	0
3400975 200125	1533	42.9	92962.50	41.86	0	1	0
3401075 200125	1533	43.0	95050.00	41.84	0	1	0
3401175 200125	1533	43.1	92812.50	42.11	0	1	0
3401275 200125	1533	43.2	91600.00	42.20	0	1	0
3401375 200125	1533	43.3	91200.00	42.16	0	1	0
3401475 200125	1533	43.4	92975.00	42.09	0	1	0
3401575 200125	1533	43.5	89462.50	42.05	0	1	0
3401675 200125	1533	43.6	91975.00	41.91	0	1	0
3401774 200125	1533	43.7	92600.00	41.98	0	1	0
3401874 200125	1533	43.8	93387.50	42.04	0	1	0
3401974 200125	1533	43.9	91175.00	42.15	0	1	0
3402074 200125	1533	44.0	92250.00	42.07	0	1	0
3402174 200125	1533	44.1	93187.50	41.94	0	1	0
3402284 200125	1533	44.2	91737.50	41.96	0	1	0
3402384 200125	1533	44.3	91100.00	41.97	0	1	0
3402484 200125	1533	44.4	92837.50	41.96	0	1	0
3402584 200125	1533	44.5	94375.00	41.96	0	1	0
3402684 200125	1533	44.6	90862.50	42.18	0	1	0
3402784 200125	1533	44.7	92000.00	42.13	0	1	0
3402884 200125	1533	44.8	94037.50	42.10	0	1	0
3402984 200125	1533	44.9	92887.50	42.13	0	1	0
3403084 200125	1533	45.0	94062.50	42.21	0	1	0
3403184 200125	1533	45.1	90325.00	42.29	0	1	0
3403294 200125	1533	45.2	92200.00	42.16	0	1	0
3403394 200125	1533	45.3	91775.00	42.18	0	1	0
3403494 200125	1533	45.4	92237.50	42.21	0	1	0
3403594 200125	1533	45.5	93575.00	42.18	0	1	0
3403693 200125	1533	45.6	92362.50	42.15	0	1	0
3403793 200125	1533	45.7	92262.50	42.22	0	1	0
3403893 200125	1533	45.8	91250.00	42.23	0	1	0
3403993 200125	1533	45.9	90812.50	42.10	0	1	0
3404093 200125	1533	46.0	92887.50	42.01	0	1	0
3404193 200125	1533	46.1	91000.00	41.96	0	1	0
3404303 200125	1533	46.2	91600.00	41.99	0	1	0
3404393 200125	1533	46.3	92450.00	41.96	0	1	0
3404503 200125	1533	46.4	91225.00	41.99	0	1	0
3404603 200125	1533	46.5	92262.50	41.94	0	1	0
3404703 200125	1533	46.6	92487.50	41.89	0	1	0
3404803 200125	1533	46.7	93225.00	41.89	0	1	0
3404893 200125	1533	46.8	92037.50	41.93	0	1	0
3405003 200125	1533	46.9	93475.00	41.97	0	1	0
3405103 200125	1533	47.0	91975.00	42.09	0	1	0
3405203 200125	1533	47.1	92350.00	42.05	0	1	0
3405303 200125	1533	47.2	92975.00	42.11	0	1	0
3405403 200125	1533	47.3	92525.00	42.17	0	1	0
3405502 200125	1533	47.4	92137.50	42.17	0	1	0
3405602 200125	1533	47.5	93137.50	42.22	0	1	0
3405712 200125	1533	47.6	90950.00	42.25	0	1	0
3405802 200125	1533	47.7	93312.50	42.19	0	1	0
3405902 200125	1533	47.8	92487.50	42.19	0	1	0
3406002 200125	1533	47.9	92162.50	42.21	0	1	0
3406102 200125	1533	48.0	90700.00	42.15	0	1	0
3406212 200125	1533	48.1	91912.50	42.09	0	1	0
3406312 200125	1533	48.2	91975.00	42.07	0	1	0
3406412 200125	1533	48.3	90750.00	42.03	0	1	0
3406512 200125	1533	48.4	91937.50	41.95	0	1	0
3406612 200125	1533	48.5	91637.50	41.94	0	1	0
3406712 200125	1533	48.6	92912.50	41.87	0	1	0
3406812 200125	1533	48.7	92700.00	41.96	0	1	0
3406912 200125	1533	48.8	92575.00	41.93	0	1	0
3407012 200125	1533	48.9	93012.50	41.94	0	1	0
3407112 200125	1533	49.0	89562.50	41.98	0	1	0
3407212 200125	1533	49.1	88500.00	41.92	0	1	0
3407322 200125	1533	49.2	93312.50	41.77	0	1	0
3407421 200125	1533	49.3	94325.00	41.83	0	1	0
3407521 200125	1533	49.4	91312.50	41.99	0	1	0
3407622 200125	1533	49.5	91725.00	41.96	0	1	0
3407721 200125	1533	49.6	93512.50	41.97	0	1	0
3407821 200125	1533	49.7	91712.50	41.99	0	1	0
3407921 200125	1533	49.8	94525.00	41.95	0	1	0
3408021 200125	1533	49.9	92812.50	42.04	0	1	0
3408121 200125	1533	50.0	91625.00	42.03	0	1	0
3408221 200125	1533	50.1	93237.50	42.12	0	1	0
3408321 200125	1533	50.2	90962.50	42.33	0	1	0
3408431 200125	1533	50.3	91062.50	42.23	0	1	0
3408531 200125	1533	50.4	90875.00	42.08	0	1	0
3408631 200125	1533	50.5	90537.50	42.06	0	1	0
3408731 200125	1533	50.6	93637.50	42.01	0	1	0
3408831 200125	1533	50.7	92337.50	42.01	0	1	0
3408931 200125	1533	50.8	91675.00	42.04	0	1	0
3409031 200125	1533	50.9	91537.50	41.91	0	1	0
3409131 200125	1533	51.0	93725.00	41.86	0	1	0
3409231 200125	1533	51.1	90325.00	41.95	0	1	0
3409331 200125	1533	51.2	90325.00	41.82	0	1	0
3409431 200125	1533	51.3	93550.00	41.79	0	1	0
3409530 200125	1533	51.4	91250.00	41.90	0	1	0
3409630 200125	1533	51.5	93112.50	41.92	0	1	0
3409730 200125	1533	51.6	91750.00	42.04	0	1	0
3409830 200125	1533	51.7	91825.00	41.95	0	1	0
3409930 200125	1533	51.8	91575.00	41.93	0	1	0
3410030 200125	1533	51.9	91887.50	41.92	0	1	0
3410130 200125	1533	52.0	91275.00	41.94	0	1	0
3410230 200125	1533	52.1	92462.50	41.83	0	1	0
3410330 200125	1533	52.2	92937.50	41.93	0	1	0
3410440 200125	1533	52.3	92137.50	42.04	0	1	0
3410540 200125	1533	52.4	93212.50	41.98	0	1	0
3410640 200125	1533	52.5	94800.00	42.07	0	1	0
3410740 200125	1533	52.6	91662.50	42.14	0	1	0
3410840 200125	1533	52.7	93412.50	42.14	0	1	0
3410940 200125	1533	52.8	91600.00	42.21	0	1	0
3411040 200125	1533	52.9	92187.50	42.21	0	1	0
3411140 200125	1533	53.0	94787.50	42.23	0	1	0
3411240 200125	1533	53.1	90162.50	42.38	0	1	0
3411340 200125	1533	53.2	91812.50	42.28	0	1	0
3411449 200125	1533	53.3	93250.00	42.23	0	1	0
3411549 200125	1533	53.4	93250.00	42.28	0	1	0
3411649 200125	1533	53.5	92387.50	42.28	0	1	0
3411749 200125	1533	53.6	92925.00	42.17	0	1	0
3411849 200125	1533	53.7	89600.00	42.23	0	1	0
3411949 200125	1533	53.8	92500.00	42.06	0	1	0
3412049 200125	1533	53.9	91975.00	42.10	0	1	0
3412149 200125	1533	54.0	92750.00	42.09	0	1	0
3412249 200125	1533	54.1	91850.00	42.00	0	1	0
3412349 200125	1533	54.2	90312.50	42.07	0	1	0
3412459 200125	1533	54.3	91975.00	42.01	0	1	0
3412559 200125	1533	54.4	91975.00	41.95	0	1	0
3412659 200125	1533	54.5	90887.50	41.89	0	1	0
3412759 200125	1533	54.6	92625.00	41.82	0	1	0
3412859 200125	1533	54.7	90187.50	41.81	0	1	0
3412949 200125	1533	54.8	91125.00	41.84	0	1	0
3413059 200125	1533	54.9	91750.00	41.77	0	1	0
3413159 200125	1533	55.0	90037.50	41.76	0	1	0
3413258 200125	1533	55.1	91550.00	41.64	0	1	0
3413358 200125	1533	55.2	93025.00	41.63	0	1	0
3413458 200125	1533	55.3	93925.00	41.75	0	1	0
3413558 200125	1533	55.4	90125.00	41.84	0	1	0
3413658 200125	1533	55.5	93125.00	41.76	0	1	0
3413758 200125	1533	55.6	93550.00	41.86	0	1	0
3413858 200125	1533	55.7	90137.50	41.90	0	1	0
3413958 200125	1533	55.8	92537.50	41.90	0	1	0
3414058 200125	1533	55.9	89112.50	41.96	0	1	0
3414158 200125	1533	56.0	91987.50	41.84	0	1	0
3414258 200125	1533	56.1	93850.00	41.93	0	1	0
3414358 200125	1533	56.2	90837.50	42.03	0	1	0
3414468 200125	1533	56.3	92712.50	41.93	0	1	0
3414568 200125	1533	56.4	92712.50	41.88	0	1	0
3414668 200125	1533	56.5	90850.00	42.00	0	1	0
3414768 200125	1533	56.6	91712.50	41.89	0	1	0
3414868 200125	1533	56.7	93800.00	41.81	0	1	0
3414968 200125	1533	56.8	92975.00	41.98	0	1	0
3415067 200125	1533	56.9	93812.50	41.99	0	1	0
3415167 200125	1533	57.0	92975.00	42.21	0	1	0
3415267 200125	1533	57.1	90787.50	42.25	0	1	0
3415367 200125	1533	57.2	90850.00	42.11	0	1	0
3415477 200125	1533	57.3	93175.00	42.11	0	1	0
3415577 200125	1533	57.4	93175.00	42.13	0	1	0
3415677 200125	1533	57.5	95237.50	42.16	0	1	0
3415777 200125	1533	57.6	91050.00	42.35	0	1	0
3415877 200125	1533	57.7	94662.50	42.32	0	1	0
3415977 200125	1533	57.8	92962.50	42.36	0	1	0
3416077 200125	1533	57.9	91225.00	42.36	0	1	0
3416177 200125	1533	58.0	90787.50	42.24	0	1	0
3416277 200125	1533	58.1	91725.00	42.15	0	1	0
3416377 200125	1533	58.2	94112.50	42.19	0	1	0
3416487 200125	1533	58.3	91587.50	42.34	0	1	0
3416577 200125	1533	58.4	91587.50	42.26	0	1	0
3416677 200125	1533	58.5	92887.50	42.19	0	1	0
3416786 200125	1533	58.6	92487.50	42.09	0	1	0
3416876 200125	1533	58.7	94050.00	42.15	0	1	0
3416976 200125	1533	58.8	91450.00	42.12	0	1	0
3417086 200125	1533	58.9	92587.50	42.06	0	1	0
3417176 200125	1533	59.0	92100.00	42.12	0	1	0
3417286 200125	1533	59.1	90325.00	42.18	0	1	0
3417386 200125	1533	59.2	91212.50	42.11	0	1	0
3417486 200125	1533	59.3	90975.00	41.98	0	1	0
3417586 200125	1533	59.4	90325.00	41.95	0	1	0
3417686 200125	1533	59.5	91775.00	41.90	0	1	0
3417786 200125	1533	59.6	90600.00	41.85	0	1	0
3417886 200125	1533	59.7	89462.50	41.76	0	1	0
3417986 200125	1533	59.8	92887.50	41.56	0	1	0
3418086 200125	1533	59.9	94050.00	41.62	0	1	0
3418187 200125	1534	0.0	93462.50	41.69	0	1	0
3418287 200125	1534	0.1	91712.50	41.75	0	1	0
3418386 200125	1534	0.2	91637.50	41.81	0	1	0
3418496 200125	1534	0.3	90650.00	41.83	0	1	0
3418596 200125	1534	0.4	90650.00	41.82	0	1	0
3418696 200125	1534	0.5	91275.00	41.83	0	1	0
3418796 200125	1534	0.6	93237.50	41.81	0	1	0
3418896 200125	1534	0.7	92050.00	41.93	0	1	0
3418996 200125	1534	0.8	89687.50	42.04	0	1	0
3419096 200125	1534	0.9	91437.50	41.90	0	1	0
3419196 200125	1534	1.0	91950.00	41.78	0	1	0
3419296 200125	1534	1.1	91475.00	41.71	0	1	0
3419396 200125	1534	1.2	90312.50	41.70	0	1	0
3419506 200125	1534	1.3	90225.00	41.64	0	1	0
3419606 200125	1534	1.4	92000.00	41.62	0	1	0
3419706 200125	1534	1.5	89750.00	41.68	0	1	0
3419806 200125	1534	1.6	93275.00	41.62	0	1	0
3419906 200125	1534	1.7	93437.50	41.62	0	1	0
3420006 200125	1534	1.8	92462.50	41.68	0	1	0
3420106 200125	1534	1.9	90650.00	41.80	0	1	0
3420205 200125	1534	2.0	89937.50	41.77	0	1	0
3420305 200125	1534	2.1	93550.00	41.68	0	1	0
3420405 200125	1534	2.2	90875.00	41.77	0	1	0
3420505 200125	1534	2.3	92500.00	41.80	0	1	0
3420605 200125	1534	2.4	92500.00	41.90	0	1	0
3420705 200125	1534	2.5	90650.00	41.92	0	1	0
3420815 200125	1534	2.6	92887.50	41.96	0	1	0
3420905 200125	1534	2.7	94787.50	41.95	0	1	0
3421005 200125	1534	2.8	91100.00	42.01	0	1	0
3421105 200125	1534	2.9	92287.50	41.94	0	1	0
3421205 200125	1534	3.0	91962.50	42.02	0	1	0
3421315 200125	1534	3.1	91200.00	42.11	0	1	0
3421405 200125	1534	3.2	92950.00	42.00	0	1	0
3421515 200125	1534	3.3	91412.50	42.10	0	1	0
3421615 200125	1534	3.4	91412.50	42.05	0	1	0
3421715 200125	1534	3.5	92650.00	42.00	0	1	0
3421815 200125	1534	3.6	90637.50	42.09	0	1	0
3421915 200125	1534	3.7	92700.00	41.99	0	1	0
3422015 200125	1534	3.8	91950.00	41.89	0	1	0
3422115 200125	1534	3.9	90462.50	41.93	0	1	0
3422215 200125	1534	4.0	93150.00	41.85	0	1	0
3422314 200125	1534	4.1	92062.50	41.90	0	1	0
3422414 200125	1534	4.2	93550.00	41.94	0	1	0
3422524 200125	1534	4.3	90362.50	41.97	0	1	0
3422624 200125	1534	4.4	90362.50	41.92	0	1	0
3422724 200125	1534	4.5	93762.50	41.87	0	1	0
3422824 200125	1534	4.6	91350.00	41.92	0	1	0
3422924 200125	1534	4.7	92900.00	41.96	0	1	0
3423024 200125	1534	4.8	92475.00	41.97	0	1	0
3423124 200125	1534	4.9	91287.50	41.99	0	1	0
3423224 200125	1534	5.0	92112.50	42.03	0	1	0
3423324 200125	1534	5.1	90675.00	41.98	0	1	0
3423424 200125	1534	5.2	93637.50	41.92	0	1	0
3423534 200125	1534	5.3	93912.50	41.92	0	1	0
3423634 200125	1534	5.4	90812.50	42.08	0	1	0
3423734 200125	1534	5.5	92825.00	42.10	0	1	0
3423834 200125	1534	5.6	90725.00	42.06	0	1	0
3423933 200125	1534	5.7	90537.50	42.03	0	1	0
3424034 200125	1534	5.8	90750.00	41.92	0	1	0
3424133 200125	1534	5.9	93962.50	41.85	0	1	0
3424234 200125	1534	6.0	91725.00	41.97	0	1	0
3424333 200125	1534	6.1	93750.00	41.95	0	1	0
3424433 200125	1534	6.2	91412.50	42.09	0	1	0
3424533 200125	1534	6.3	93750.00	41.99	0	1	0
3424633 200125	1534	6.4	91775.00	41.98	0	1	0
3424733 200125	1534	6.5	93737.50	42.02	0	1	0
3424843 200125	1534	6.6	92287.50	42.07	0	1	0
3424933 200125	1534	6.7	92462.50	42.14	0	1	0
3425033 200125	1534	6.8	91037.50	42.22	0	1	0
3425133 200125	1534	6.9	92987.50	42.24	0	1	0
3425233 200125	1534	7.0	90937.50	42.19	0	1	0
3425343 200125	1534	7.1	91387.50	42.16	0	1	0
3425433 200125	1534	7.2	93500.00	42.05	0	1	0
3425543 200125	1534	7.3	93962.50	42.14	0	1	0
3425643 200125	1534	7.4	89375.00	42.15	0	1	0
3425743 200125	1534	7.5	92712.50	42.05	0	1	0
3425843 200125	1534	7.6	92475.00	42.00	0	1	0
3425943 200125	1534	7.7	93000.00	42.01	0	1	0
3426042 200125	1534	7.8	92912.50	42.03	0	1	0
3426142 200125	1534	7.9	92150.00	42.12	0	1	0
3426242 200125	1534	8.0	94387.50	42.08	0	1	0
3426342 200125	1534	8.1	93487.50	42.23	0	1	0
3426442 200125	1534	8.2	92437.50	42.33	0	1	0
3426552 200125	1534	8.3	93700.00	42.28	0	1	0
3426652 200125	1534	8.4	92600.00	42.27	0	1	0
3426752 200125	1534	8.5	90050.00	42.41	0	1	0
3426852 200125	1534	8.6	93762.50	42.29	0	1	0
3426952 200125	1534	8.7	92250.00	42.35	0	1	0
3427052 200125	1534	8.8	93600.00	42.32	0	1	0
3427152 200125	1534	8.9	92787.50	42.35	0	1	0
3427252 200125	1534	9.0	93750.00	42.38	0	1	0
3427352 200125	1534	9.1	89950.00	42.35	0	1	0
3427452 200125	1534	9.2	93187.50	42.19	0	1	0
3427562 200125	1534	9.3	89362.50	42.22	0	1	0
3427662 200125	1534	9.4	91512.50	42.03	0	1	0
3427762 200125	1534	9.5	92900.00	41.98	0	1	0
3427862 200125	1534	9.6	92000.00	42.11	0	1	0
3427961 200125	1534	9.7	92850.00	42.03	0	1	0
3428062 200125	1534	9.8	92700.00	42.06	0	1	0
3428162 200125	1534	9.9	89937.50	42.01	0	1	0
3428260 200125	1534	10.0	92037.50	41.89	0	1	0
3428361 200125	1534	10.1	92437.50	41.81	0	1	0
3428460 200125	1534	10.2	93212.50	41.92	0	1	0
3428560 200125	1534	10.3	91925.00	41.92	0	1	0
3428660 200125	1534	10.4	92450.00	42.04	0	1	0
3428760 200125	1534	10.5	90662.50	42.08	0	1	0
3428870 200125	1534	10.6	92725.00	41.98	0	1	0
3428960 200125	1534	10.7	91800.00	42.01	0	1	0
3429060 200125	1534	10.8	92500.00	41.96	0	1	0
3429160 200125	1534	10.9	89975.00	41.96	0	1	0
3429260 200125	1534	11.0	91037.50	41.96	0	1	0
3429370 200125	1534	11.1	91912.50	41.91	0	1	0
3429460 200125	1534	11.2	90137.50	41.89	0	1	0
3429570 200125	1534	11.3	93612.50	41.75	0	1	0
3429670 200125	1534	11.4	91625.00	41.83	0	1	0
3429770 200125	1534	11.5	91637.50	41.79	0	1	0
3429870 200125	1534	11.6	91375.00	41.83	0	1	0
3429970 200125	1534	11.7	92087.50	41.77	0	1	0
3430070 200125	1534	11.8	91087.50	41.79	0	1	0
3430169 200125	1534	11.9	93700.00	41.72	0	1	0
3430269 200125	1534	12.0	91975.00	41.89	0	1	0
3430369 200125	1534	12.1	94537.50	41.93	0	1	0
3430469 200125	1534	12.2	92050.00	42.05	0	1	0
3430579 200125	1534	12.3	91625.00	42.14	0	1	0
3430679 200125	1534	12.4	90162.50	42.05	0	1	0
3430779 200125	1534	12.5	91787.50	41.98	0	1	0
3430879 200125	1534	12.6	93812.50	41.99	0	1	0
3430979 200125	1534	12.7	91912.50	42.10	0	1	0
3431079 200125	1534	12.8	92012.50	42.09	0	1	0
3431179 200125	1534	12.9	91562.50	42.13	0	1	0
3431279 200125	1534	13.0	89712.50	42.03	0	1	0
3431379 200125	1534	13.1	90050.00	41.93	0	1	0
3431479 200125	1534	13.2	92250.00	41.73	0	1	0
3431589 200125	1534	13.3	94225.00	41.74	0	1	0
3431689 200125	1534	13.4	94225.00	41.86	0	1	0
3431789 200125	1534	13.5	92362.50	42.04	0	1	0
3431889 200125	1534	13.6	93162.50	42.07	0	1	0
3431989 200125	1534	13.7	91212.50	42.04	0	1	0
3432089 200125	1534	13.8	91575.00	42.00	0	1	0
3432188 200125	1534	13.9	93300.00	41.99	0	1	0
3432288 200125	1534	14.0	92825.00	42.06	0	1	0
3432388 200125	1534	14.1	93275.00	42.20	0	1	0
3432488 200125	1534	14.2	93250.00	42.35	0	1	0
3432588 200125	1534	14.3	92925.00	42.39	0	1	0
3432688 200125	1534	14.4	91362.50	42.34	0	1	0
3432788 200125	1534	14.5	92550.00	42.21	0	1	0
3432898 200125	1534	14.6	89862.50	42.21	0	1	0
3432988 200125	1534	14.7	90850.00	42.07	0	1	0
3433088 200125	1534	14.8	91675.00	42.05	0	1	0
3433198 200125	1534	14.9	90887.50	42.05	0	1	0
3433288 200125	1534	15.0	90650.00	41.95	0	1	0
3433398 200125	1534	15.1	92312.50	41.85	0	1	0
3433498 200125	1534	15.2	91337.50	41.80	0	1	0
3433598 200125	1534	15.3	92125.00	41.72	0	1	0
3433698 200125	1534	15.4	93600.00	41.68	0	1	0
3433798 200125	1534	15.5	90512.50	41.78	0	1	0
3433897 200125	1534	15.6	92475.00	41.69	0	1	0
3433997 200125	1534	15.7	92262.50	41.81	0	1	0
3434097 200125	1534	15.8	92387.50	41.87	0	1	0
3434197 200125	1534	15.9	92875.00	41.90	0	1	0
3434297 200125	1534	16.0	90550.00	41.99	0	1	0
3434397 200125	1534	16.1	89775.00	41.99	0	1	0
3434497 200125	1534	16.2	92862.50	41.88	0	1	0
3434607 200125	1534	16.3	93675.00	41.94	0	1	0
3434707 200125	1534	16.4	92350.00	42.01	0	1	0
3434807 200125	1534	16.5	92437.50	41.96	0	1	0
3434907 200125	1534	16.6	91125.00	42.04	0	1	0
3435007 200125	1534	16.7	93362.50	41.98	0	1	0
3435107 200125	1534	16.8	92787.50	42.03	0	1	0
3435207 200125	1534	16.9	92925.00	42.05	0	1	0
3435307 200125	1534	17.0	92450.00	42.05	0	1	0
3435407 200125	1534	17.1	92550.00	42.14	0	1	0
3435507 200125	1534	17.2	89450.00	42.26	0	1	0
3435617 200125	1534	17.3	93150.00	42.11	0	1	0
3435717 200125	1534	17.4	91612.50	42.09	0	1	0
3435817 200125	1534	17.5	91500.00	42.05	0	1	0
3435917 200125	1534	17.6	91475.00	42.01	0	1	0
3436016 200125	1534	17.7	91750.00	42.03	0	1	0
3436116 200125	1534	17.8	92437.50	41.95	0	1	0
3436216 200125	1534	17.9	91400.00	41.94	0	1	0
3436316 200125	1534	18.0	91675.00	41.87	0	1	0
3436416 200125	1534	18.1	91700.00	41.83	0	1	0
3436516 200125	1534	18.2	93612.50	41.80	0	1	0
3436616 200125	1534	18.3	93062.50	41.98	0	1	0
3436716 200125	1534	18.4	91487.50	41.98	0	1	0
3436816 200125	1534	18.5	90737.50	41.97	0	1	0
3436926 200125	1534	18.6	92062.50	41.94	0	1	0
3437016 200125	1534	18.7	90950.00	41.97	0	1	0
3437116 200125	1534	18.8	92950.00	41.93	0	1	0
3437216 200125	1534	18.9	91512.50	41.95	0	1	0
3437316 200125	1534	19.0	91762.50	41.96	0	1	0
3437426 200125	1534	19.1	93912.50	41.96	0	1	0
3437516 200125	1534	19.2	93087.50	42.06	0	1	0
3437626 200125	1534	19.3	93250.00	42.04	0	1	0
3437726 200125	1534	19.4	92150.00	42.05	0	1	0
3437826 200125	1534	19.5	91612.50	42.08	0	1	0
3437925 200125	1534	19.6	90662.50	42.12	0	1	0
3438025 200125	1534	19.7	92237.50	42.05	0	1	0
3438125 200125	1534	19.8	93237.50	42.11	0	1	0
3438225 200125	1534	19.9	93237.50	42.12	0	1	0
3438325 200125	1534	20.0	93412.50	42.20	0	1	0
3438425 200125	1534	20.1	91937.50	42.28	0	1	0
3438525 200125	1534	20.2	93025.00	42.19	0	1	0
3438635 200125	1534	20.3	91412.50	42.18	0	1	0
3438735 200125	1534	20.4	94437.50	42.10	0	1	0
3438835 200125	1534	20.5	92925.00	42.20	0	1	0
3438935 200125	1534	20.6	92850.00	42.26	0	1	0
3439035 200125	1534	20.7	94037.50	42.36	0	1	0
3439135 200125	1534	20.8	91637.50	42.44	0	1	0
3439235 200125	1534	20.9	93987.50	42.37	0	1	0
3439335 200125	1534	21.0	90825.00	42.40	0	1	0
3439435 200125	1534	21.1	92537.50	42.29	0	1	0
3439535 200125	1534	21.2	93850.00	42.32	0	1	0
3439644 200125	1534	21.3	89625.00	42.35	0	1	0
3439744 200125	1534	21.4	90325.00	42.27	0	1	0
3439845 200125	1534	21.5	91400.00	42.09	0	1	0
3439944 200125	1534	21.6	92437.50	42.02	0	1	0
3440044 200125	1534	21.7	91187.50	42.00	0	1	0
3440144 200125	1534	21.8	93762.50	41.87	0	1	0
3440244 200125	1534	21.9	92875.00	41.97	0	1	0
3440344 200125	1534	22.0	93162.50	41.92	0	1	0
3440444 200125	1534	22.1	92487.50	42.02	0	1	0
3440544 200125	1534	22.2	92325.00	42.02	0	1	0
3440644 200125	1534	22.3	91837.50	41.95	0	1	0
3440744 200125	1534	22.4	92750.00	42.05	0	1	0
3440844 200125	1534	22.5	91550.00	42.16	0	1	0
3440954 200125	1534	22.6	92500.00	42.17	0	1	0
3441044 200125	1534	22.7	93012.50	42.17	0	1	0
3441144 200125	1534	22.8	93462.50	42.25	0	1	0
3441244 200125	1534	22.9	91975.00	42.24	0	1	0
3441344 200125	1534	23.0	91537.50	42.20	0	1	0
3441453 200125	1534	23.1	91825.00	42.12	0	1	0
3441543 200125	1534	23.2	92800.00	42.09	0	1	0
3441654 200125	1534	23.3	94000.00	42.12	0	1	0
3441753 200125	1534	23.4	92412.50	42.21	0	1	0
3441853 200125	1534	23.5	90087.50	42.20	0	1	0
3441953 200125	1534	23.6	93925.00	42.13	0	1	0
3442053 200125	1534	23.7	94087.50	42.20	0	1	0
3442153 200125	1534	23.8	93937.50	42.25	0	1	0
3442253 200125	1534	23.9	92512.50	42.27	0	1	0
3442353 200125	1534	24.0	90462.50	42.29	0	1	0
3442453 200125	1534	24.1	93187.50	42.24	0	1	0
3442553 200125	1534	24.2	92625.00	42.30	0	1	0
3442663 200125	1534	24.3	91987.50	42.30	0	1	0
3442763 200125	1534	24.4	91337.50	42.21	0	1	0
3442863 200125	1534	24.5	93412.50	42.16	0	1	0
3442963 200125	1534	24.6	92350.00	42.31	0	1	0
3443063 200125	1534	24.7	92587.50	42.24	0	1	0
3443163 200125	1534	24.8	92300.00	42.17	0	1	0
3443263 200125	1534	24.9	91150.00	42.09	0	1	0
3443363 200125	1534	25.0	93637.50	42.03	0	1	0
3443462 200125	1534	25.1	90187.50	42.18	0	1	0
3443562 200125	1534	25.2	92637.50	42.04	0	1	0
3443672 200125	1534	25.3	93187.50	42.04	0	1	0
3443772 200125	1534	25.4	91037.50	42.10	0	1	0
3443872 200125	1534	25.5	92987.50	42.08	0	1	0
3443972 200125	1534	25.6	93075.00	42.06	0	1	0
3444072 200125	1534	25.7	92012.50	42.10	0	1	0
3444172 200125	1534	25.8	93175.00	42.07	0	1	0
3444272 200125	1534	25.9	92612.50	42.11	0	1	0
3444372 200125	1534	26.0	93237.50	42.17	0	1	0
3444472 200125	1534	26.1	91625.00	42.16	0	1	0
3444572 200125	1534	26.2	93500.00	42.22	0	1	0
3444672 200125	1534	26.3	91687.50	42.26	0	1	0
3444772 200125	1534	26.4	93200.00	42.19	0	1	0
3444872 200125	1534	26.5	92337.50	42.29	0	1	0
3444972 200125	1534	26.6	94275.00	42.26	0	1	0
3445072 200125	1534	26.7	92000.00	42.31	0	1	0
3445172 200125	1534	26.8	92125.00	42.31	0	1	0
3445271 200125	1534	26.9	91562.50	42.27	0	1	0
3445371 200125	1534	27.0	90825.00	42.22	0	1	0
3445471 200125	1534	27.1	90900.00	42.11	0	1	0
3445571 200125	1534	27.2	91975.00	42.08	0	1	0
3445681 200125	1534	27.3	93637.50	42.01	0	1	0
3445781 200125	1534	27.4	91812.50	42.10	0	1	0
3445881 200125	1534	27.5	90475.00	42.04	0	1	0
3445981 200125	1534	27.6	90712.50	41.95	0	1	0
3446081 200125	1534	27.7	93175.00	41.79	0	1	0
3446181 200125	1534	27.8	91375.00	41.84	0	1	0
3446281 200125	1534	27.9	92875.00	41.81	0	1	0
3446381 200125	1534	28.0	91050.00	41.87	0	1	0
3446481 200125	1534	28.1	90737.50	41.88	0	1	0
3446581 200125	1534	28.2	93087.50	41.87	0	1	0
3446691 200125	1534	28.3	92262.50	41.92	0	1	0
3446791 200125	1534	28.4	92875.00	41.86	0	1	0
3446891 200125	1534	28.5	90112.50	41.91	0	1	0
3446991 200125	1534	28.6	93050.00	41.89	0	1	0
3447091 200125	1534	28.7	91912.50	42.00	0	1	0
3447190 200125	1534	28.8	92462.50	41.94	0	1	0
3447290 200125	1534	28.9	94550.00	41.99	0	1	0
3447390 200125	1534	29.0	92575.00	42.06	0	1	0
3447490 200125	1534	29.1	92287.50	42.13	0	1	0
3447590 200125	1534	29.2	93675.00	42.20	0	1	0
3447690 200125	1534	29.3	92175.00	42.23	0	1	0
3447800 200125	1534	29.4	92462.50	42.23	0	1	0
3447900 200125	1534	29.5	91037.50	42.21	0	1	0
3448000 200125	1534	29.6	92875.00	42.25	0	1	0
3448100 200125	1534	29.7	94050.00	42.24	0	1	0
3448200 200125	1534	29.8	94012.50	42.34	0	1	0
3448300 200125	1534	29.9	92675.00	42.41	0	1	0
3448400 200125	1534	30.0	92787.50	42.32	0	1	0
3448500 200125	1534	30.1	93237.50	42.33	0	1	0
3448600 200125	1534	30.2	91925.00	42.37	0	1	0
3448700 200125	1534	30.3	93125.00	42.30	0	1	0
3448800 200125	1534	30.4	90150.00	42.34	0	1	0
3448900 200125	1534	30.5	90750.00	42.23	0	1	0
3449000 200125	1534	30.6	90687.50	42.22	0	1	0
3449099 200125	1534	30.7	92400.00	42.12	0	1	0
3449199 200125	1534	30.8	91925.00	42.05	0	1	0
3449299 200125	1534	30.9	92650.00	41.95	0	1	0
3449399 200125	1534	31.0	88750.00	41.95	0	1	0
3449499 200125	1534	31.1	92325.00	41.77	0	1	0
3449599 200125	1534	31.2	92137.50	41.73	0	1	0
3449709 200125	1534	31.3	92412.50	41.74	0	1	0
3449809 200125	1534	31.4	91712.50	41.71	0	1	0
3449909 200125	1534	31.5	92487.50	41.78	0	1	0
3450009 200125	1534	31.6	91012.50	41.86	0	1	0
3450109 200125	1534	31.7	91612.50	41.87	0	1	0
3450209 200125	1534	31.8	92537.50	41.84	0	1	0
3450309 200125	1534	31.9	91825.00	41.86	0	1	0
3450409 200125	1534	32.0	89287.50	41.83	0	1	0
3450509 200125	1534	32.1	93575.00	41.85	0	1	0
3450609 200125	1534	32.2	92000.00	41.91	0	1	0
3450719 200125	1534	32.3	92462.50	41.90	0	1	0
3450819 200125	1534	32.4	92825.00	41.90	0	1	0
3450919 200125	1534	32.5	92025.00	41.95	0	1	0
3451018 200125	1534	32.6	92125.00	41.93	0	1	0
3451119 200125	1534	32.7	93962.50	41.98	0	1	0
3451218 200125	1534	32.8	90300.00	42.09	0	1	0
3451318 200125	1534	32.9	92987.50	41.99	0	1	0
3451418 200125	1534	33.0	92112.50	42.04	0	1	0
3451518 200125	1534	33.1	90675.00	42.17	0	1	0
3451618 200125	1534	33.2	92550.00	42.04	0	1	0
3451718 200125	1534	33.3	91625.00	42.06	0	1	0
3451828 200125	1534	33.4	94037.50	42.02	0	1	0
3451918 200125	1534	33.5	91912.50	42.08	0	1	0
3452028 200125	1534	33.6	92362.50	42.07	0	1	0
3452128 200125	1534	33.7	93062.50	42.08	0	1	0
3452218 200125	1534	33.8	90462.50	42.04	0	1	0
3452328 200125	1534	33.9	93475.00	42.05	0	1	0
3452418 200125	1534	34.0	91487.50	42.07	0	1	0
3452528 200125	1534	34.1	91125.00	42.04	0	1	0
3452628 200125	1534	34.2	93737.50	42.06	0	1	0
3452728 200125	1534	34.3	92775.00	42.12	0	1	0
3452828 200125	1534	34.4	92275.00	42.17	0	1	0
3452928 200125	1534	34.5	88837.50	42.09	0	1	0
3453028 200125	1534	34.6	91450.00	41.95	0	1	0
3453127 200125	1534	34.7	91100.00	41.91	0	1	0
3453227 200125	1534	34.8	92625.00	41.82	0	1	0
3453327 200125	1534	34.9	94112.50	41.92	0	1	0
3453427 200125	1534	35.0	89625.00	41.95	0	1	0
3453527 200125	1534	35.1	91900.00	41.86	0	1	0
3453627 200125	1534	35.2	93825.00	41.90	0	1	0
3453737 200125	1534	35.3	93150.00	41.90	0	1	0
3453837 200125	1534	35.4	92800.00	41.92	0	1	0
3453937 200125	1534	35.5	92350.00	41.94	0	1	0
3454037 200125	1534	35.6	92700.00	42.10	0	1	0
3454137 200125	1534	35.7	92787.50	42.16	0	1	0
3454237 200125	1534	35.8	90375.00	42.23	0	1	0
3454337 200125	1534	35.9	91887.50	42.13	0	1	0
3454437 200125	1534	36.0	92175.00	42.03	0	1	0
3454537 200125	1534	36.1	91875.00	42.15	0	1	0
3454637 200125	1534	36.2	91762.50	42.15	0	1	0
3454746 200125	1534	36.3	91625.00	42.05	0	1	0
3454847 200125	1534	36.4	92562.50	41.99	0	1	0
3454946 200125	1534	36.5	91500.00	41.97	0	1	0
3455046 200125	1534	36.6	94412.50	41.94	0	1	0
3455146 200125	1534	36.7	92162.50	42.01	0	1	0
3455246 200125	1534	36.8	91987.50	41.99	0	1	0
3455346 200125	1534	36.9	91750.00	42.06	0	1	0
3455446 200125	1534	37.0	93587.50	42.05	0	1	0
3455546 200125	1534	37.1	92250.00	42.12	0	1	0
3455646 200125	1534	37.2	90925.00	42.13	0	1	0
3455746 200125	1534	37.3	91112.50	42.09	0	1	0
3455846 200125	1534	37.4	94725.00	42.07	0	1	0
3455946 200125	1534	37.5	91650.00	42.17	0	1	0
3456056 200125	1534	37.6	93262.50	42.18	0	1	0
3456146 200125	1534	37.7	93425.00	42.12	0	1	0
3456246 200125	1534	37.8	89962.50	42.18	0	1	0
3456346 200125	1534	37.9	92212.50	42.09	0	1	0
3456446 200125	1534	38.0	92650.00	42.11	0	1	0
3456556 200125	1534	38.1	94375.00	42.07	0	1	0
3456646 200125	1534	38.2	92300.00	42.16	0	1	0
3456755 200125	1534	38.3	92362.50	42.23	0	1	0
3456855 200125	1534	38.4	94462.50	42.28	0	1	0
3456955 200125	1534	38.5	91525.00	42.27	0	1	0
3457055 200125	1534	38.6	92437.50	42.26	0	1	0
3457155 200125	1534	38.7	92475.00	42.23	0	1	0
3457265 200125	1534	38.8	90000.00	42.18	0	1	0
3457355 200125	1534	38.9	91187.50	42.19	0	1	0
3457455 200125	1534	39.0	93575.00	42.14	0	1	0
3457555 200125	1534	39.1	89525.00	42.18	0	1	0
3457655 200125	1534	39.2	93037.50	41.96	0	1	0
3457765 200125	1534	39.3	91712.50	42.00	0	1	0
3457865 200125	1534	39.4	92562.50	41.97	0	1	0
3457965 200125	1534	39.5	90300.00	41.88	0	1	0
3458065 200125	1534	39.6	92512.50	41.83	0	1	0
3458165 200125	1534	39.7	91662.50	41.83	0	1	0
3458265 200125	1534	39.8	93000.00	41.79	0	1	0
3458365 200125	1534	39.9	94700.00	41.93	0	1	0
3458464 200125	1534	40.0	92687.50	42.09	0	1	0
3458565 200125	1534	40.1	90462.50	42.05	0	1	0
3458665 200125	1534	40.2	90362.50	42.09	0	1	0
3458774 200125	1534	40.3	91575.00	41.97	0	1	0
3458874 200125	1534	40.4	91450.00	41.96	0	1	0
3458974 200125	1534	40.5	93637.50	41.91	0	1	0
3459074 200125	1534	40.6	91312.50	42.06	0	1	0
3459174 200125	1534	40.7	91925.00	42.01	0	1	0
3459274 200125	1534	40.8	92337.50	42.02	0	1	0
3459374 200125	1534	40.9	92425.00	41.99	0	1	0
3459474 200125	1534	41.0	91950.00	41.89	0	1	0
3459574 200125	1534	41.1	92050.00	41.85	0	1	0
3459674 200125	1534	41.2	90387.50	41.93	0	1	0
3459774 200125	1534	41.3	92887.50	41.93	0	1	0
3459874 200125	1534	41.4	91212.50	41.99	0	1	0
3459974 200125	1534	41.5	92762.50	41.98	0	1	0
3500084 200125	1534	41.6	94887.50	41.94	0	1	0
3500174 200125	1534	41.7	92362.50	42.10	0	1	0
3500274 200125	1534	41.8	92225.00	42.12	0	1	0
3500373 200125	1534	41.9	92062.50	42.11	0	1	0
3500473 200125	1534	42.0	92187.50	42.10	0	1	0
3500583 200125	1534	42.1	93525.00	42.11	0	1	0
3500673 200125	1534	42.2	91987.50	42.17	0	1	0
3500773 200125	1534	42.3	91062.50	42.24	0	1	0
3500883 200125	1534	42.4	91300.00	42.16	0	1	0
3500983 200125	1534	42.5	93900.00	42.17	0	1	0
3501083 200125	1534	42.6	87837.50	42.22	0	1	0
3501183 200125	1534	42.7	90887.50	41.90	0	1	0
3501283 200125	1534	42.8	92787.50	41.83	0	1	0
3501383 200125	1534	42.9	90862.50	41.86	0	1	0
3501483 200125	1534	43.0	92075.00	41.81	0	1	0
3501583 200125	1534	43.1	89900.00	41.80	0	1	0
3501683 200125	1534	43.2	91425.00	41.64	0	1	0
3501783 200125	1534	43.3	90087.50	41.61	0	1	0
3501893 200125	1534	43.4	92525.00	41.57	0	1	0
3501993 200125	1534	43.5	89537.50	41.62	0	1	0
3502093 200125	1534	43.6	91937.50	41.43	0	1	0
3502192 200125	1534	43.7	91412.50	41.61	0	1	0
3502292 200125	1534	43.8	91837.50	41.63	0	1	0
3502392 200125	1534	43.9	90775.00	41.59	0	1	0
3502492 200125	1534	44.0	93475.00	41.59	0	1	0
3502592 200125	1534	44.1	92325.00	41.65	0	1	0
3502692 200125	1534	44.2	91050.00	41.76	0	1	0
3502792 200125	1534	44.3	92437.50	41.74	0	1	0
3502902 200125	1534	44.4	93412.50	41.85	0	1	0
3503002 200125	1534	44.5	91512.50	41.89	0	1	0
3503102 200125	1534	44.6	92025.00	41.98	0	1	0
3503202 200125	1534	44.7	93837.50	41.98	0	1	0
3503302 200125	1534	44.8	92950.00	42.09	0	1	0
3503402 200125	1534	44.9	92650.00	42.14	0	1	0
3503502 200125	1534	45.0	92837.50	42.23	0	1	0
3503602 200125	1534	45.1	94450.00	42.20	0	1	0
3503702 200125	1534	45.2	94275.00	42.29	0	1	0
3503802 200125	1534	45.3	91212.50	42.44	0	1	0
3503902 200125	1534	45.4	91150.00	42.38	0	1	0
3504002 200125	1534	45.5	90712.50	42.28	0	1	0
3504101 200125	1534	45.6	92462.50	42.24	0	1	0
3504201 200125	1534	45.7	91825.00	42.26	0	1	0
3504301 200125	1534	45.8	91462.50	42.17	0	1	0
3504401 200125	1534	45.9	89262.50	42.11	0	1	0
3504501 200125	1534	46.0	91975.00	41.95	0	1	0
3504611 200125	1534	46.1	93237.50	41.92	0	1	0
3504701 200125	1534	46.2	92487.50	41.86	0	1	0
3504801 200125	1534	46.3	92275.00	41.78	0	1	0
3504911 200125	1534	46.4	93062.50	41.83	0	1	0
3505011 200125	1534	46.5	94250.00	41.91	0	1	0
3505111 200125	1534	46.6	93775.00	42.07	0	1	0
3505211 200125	1534	46.7	91800.00	42.13	0	1	0
3505311 200125	1534	46.8	92375.00	42.13	0	1	0
3505411 200125	1534	46.9	91437.50	42.17	0	1	0
3505511 200125	1534	47.0	92300.00	42.27	0	1	0
3505611 200125	1534	47.1	94587.50	42.28	0	1	0
3505711 200125	1534	47.2	92650.00	42.35	0	1	0
3505811 200125	1534	47.3	92375.00	42.35	0	1	0
3505921 200125	1534	47.4	91337.50	42.36	0	1	0
3506021 200125	1534	47.5	91462.50	42.28	0	1	0
3506121 200125	1534	47.6	90137.50	42.15	0	1	0
3506221 200125	1534	47.7	91537.50	41.99	0	1	0
3506320 200125	1534	47.8	92700.00	41.98	0	1	0
3506420 200125	1534	47.9	91250.00	41.99	0	1	0
3506520 200125	1534	48.0	94475.00	41.99	0	1	0
3506620 200125	1534	48.1	92687.50	42.08	0	1	0
3506720 200125	1534	48.2	91437.50	42.00	0	1	0
3506820 200125	1534	48.3	91887.50	41.94	0	1	0
3506930 200125	1534	48.4	94287.50	41.92	0	1	0
3507030 200125	1534	48.5	92250.00	42.05	0	1	0
3507130 200125	1534	48.6	93212.50	42.09	0	1	0
3507230 200125	1534	48.7	91150.00	42.23	0	1	0
3507330 200125	1534	48.8	92587.50	42.21	0	1	0
3507430 200125	1534	48.9	93425.00	42.21	0	1	0
3507530 200125	1534	49.0	92300.00	42.30	0	1	0
3507630 200125	1534	49.1	90250.00	42.21	0	1	0
3507730 200125	1534	49.2	92662.50	42.10	0	1	0
3507830 200125	1534	49.3	91387.50	42.15	0	1	0
3507929 200125	1534	49.4	93175.00	42.13	0	1	0
3508029 200125	1534	49.5	92637.50	42.08	0	1	0
3508129 200125	1534	49.6	93175.00	42.10	0	1	0
3508229 200125	1534	49.7	91787.50	42.09	0	1	0
3508329 200125	1534	49.8	91700.00	42.12	0	1	0
3508429 200125	1534	49.9	92412.50	42.08	0	1	0
3508529 200125	1534	50.0	93650.00	42.04	0	1	0
3508629 200125	1534	50.1	93075.00	42.10	0	1	0
3508729 200125	1534	50.2	90900.00	42.22	0	1	0
3508829 200125	1534	50.3	94012.50	42.15	0	1	0
3508939 200125	1534	50.4	94587.50	42.26	0	1	0
3509039 200125	1534	50.5	91687.50	42.33	0	1	0
3509139 200125	1534	50.6	92987.50	42.28	0	1	0
3509239 200125	1534	50.7	92250.00	42.28	0	1	0
3509339 200125	1534	50.8	90262.50	42.30	0	1	0
3509439 200125	1534	50.9	93337.50	42.23	0	1	0
3509539 200125	1534	51.0	94112.50	42.27	0	1	0
3509639 200125	1534	51.1	92150.00	42.29	0	1	0
3509739 200125	1534	51.2	91037.50	42.25	0	1	0
3509839 200125	1534	51.3	90787.50	42.26	0	1	0
3509949 200125	1534	51.4	90087.50	42.11	0	1	0
3510048 200125	1534	51.5	92612.50	41.91	0	1	0
3510148 200125	1534	51.6	92075.00	41.95	0	1	0
3510248 200125	1534	51.7	90887.50	41.91	0	1	0
3510348 200125	1534	51.8	91600.00	41.85	0	1	0
3510448 200125	1534	51.9	91462.50	41.91	0	1	0
3510548 200125	1534	52.0	93137.50	41.83	0	1	0
3510648 200125	1534	52.1	90275.00	41.78	0	1	0
3510748 200125	1534	52.2	92962.50	41.70	0	1	0
3510848 200125	1534	52.3	93125.00	41.78	0	1	0
3510958 200125	1534	52.4	90825.00	41.89	0	1	0
3511058 200125	1534	52.5	92375.00	41.92	0	1	0
3511158 200125	1534	52.6	91787.50	41.91	0	1	0
3511258 200125	1534	52.7	92387.50	41.90	0	1	0
3511358 200125	1534	52.8	92750.00	41.97	0	1	0
3511458 200125	1534	52.9	92387.50	42.02	0	1	0
3511558 200125	1534	53.0	90825.00	42.06	0	1	0
3511657 200125	1534	53.1	92350.00	41.96	0	1	0
3511757 200125	1534	53.2	90925.00	42.05	0	1	0
3511857 200125	1534	53.3	93062.50	41.96	0	1	0
3511957 200125	1534	53.4	91562.50	41.96	0	1	0
3512057 200125	1534	53.5	93687.50	41.99	0	1	0
3512157 200125	1534	53.6	94325.00	42.05	0	1	0
3512257 200125	1534	53.7	92825.00	42.16	0	1	0
3512357 200125	1534	53.8	90825.00	42.18	0	1	0
3512457 200125	1534	53.9	89500.00	42.09	0	1	0
3512557 200125	1534	54.0	93062.50	41.96	0	1	0
3512657 200125	1534	54.1	92362.50	42.07	0	1	0
3512757 200125	1534	54.2	90475.00	42.07	0	1	0
3512857 200125	1534	54.3	93362.50	42.05	0	1	0
3512967 200125	1534	54.4	91062.50	42.06	0	1	0
3513067 200125	1534	54.5	91475.00	42.04	0	1	0
3513167 200125	1534	54.6	94150.00	41.94	0	1	0
3513267 200125	1534	54.7	90100.00	41.93	0	1	0
3513367 200125	1534	54.8	91637.50	41.81	0	1	0
3513467 200125	1534	54.9	90425.00	41.84	0	1	0
3513567 200125	1534	55.0	93725.00	41.89	0	1	0
3513667 200125	1534	55.1	91712.50	41.91	0	1	0
3513766 200125	1534	55.2	92412.50	41.89	0	1	0
3513866 200125	1534	55.3	89512.50	41.97	0	1	0
3513976 200125	1534	55.4	90750.00	41.80	0	1	0
3514076 200125	1534	55.5	92187.50	41.79	0	1	0
3514176 200125	1534	55.6	90587.50	41.82	0	1	0
3514276 200125	1534	55.7	93175.00	41.66	0	1	0
3514376 200125	1534	55.8	92525.00	41.80	0	1	0
3514476 200125	1534	55.9	94025.00	41.84	0	1	0
3514576 200125	1534	56.0	89987.50	42.00	0	1	0
3514676 200125	1534	56.1	91537.50	41.83	0	1	0
3514776 200125	1534	56.2	91325.00	41.82	0	1	0
3514876 200125	1534	56.3	92450.00	41.77	0	1	0
3514976 200125	1534	56.4	93650.00	41.90	0	1	0
3515076 200125	1534	56.5	92150.00	42.04	0	1	0
3515186 200125	1534	56.6	91837.50	42.03	0	1	0
3515276 200125	1534	56.7	91525.00	42.09	0	1	0
3515376 200125	1534	56.8	90762.50	42.02	0	1	0
3515476 200125	1534	56.9	91612.50	41.94	0	1	0
3515576 200125	1534	57.0	92987.50	41.83	0	1	0
3515685 200125	1534	57.1	92537.50	41.96	0	1	0
3515775 200125	1534	57.2	91450.00	42.01	0	1	0
3515875 200125	1534	57.3	92037.50	42.01	0	1	0
3515985 200125	1534	57.4	91237.50	41.99	0	1	0
3516085 200125	1534	57.5	90875.00	41.89	0	1	0
3516185 200125	1534	57.6	90550.00	41.83	0	1	0
3516285 200125	1534	57.7	93912.50	41.77	0	1	0
3516385 200125	1534	57.8	93062.50	41.88	0	1	0
3516485 200125	1534	57.9	90762.50	41.98	0	1	0
3516585 200125	1534	58.0	93000.00	41.94	0	1	0
3516685 200125	1534	58.1	93650.00	41.94	0	1	0
3516785 200125	1534	58.2	92837.50	41.99	0	1	0
3516885 200125	1534	58.3	93850.00	42.06	0	1	0
3516995 200125	1534	58.4	91600.00	42.14	0	1	0
3517095 200125	1534	58.5	91450.00	42.15	0	1	0
3517195 200125	1534	58.6	93725.00	42.18	0	1	0
3517295 200125	1534	58.7	93387.50	42.32	0	1	0
3517394 200125	1534	58.8	93512.50	42.30	0	1	0
3517494 200125	1534	58.9	91325.00	42.32	0	1	0
3517594 200125	1534	59.0	91112.50	42.35	0	1	0
3517694 200125	1534	59.1	94150.00	42.26	0	1	0
3517794 200125	1534	59.2	92200.00	42.28	0	1	0
3517894 200125	1534	59.3	92875.00	42.25	0	1	0
3518004 200125	1534	59.4	91175.00	42.21	0	1	0
3518104 200125	1534	59.5	93600.00	42.19	0	1	0
3518204 200125	1534	59.6	94487.50	42.29	0	1	0
3518304 200125	1534	59.7	91275.00	42.32	0	1	0
3518404 200125	1534	59.8	93412.50	42.23	0	1	0
3518504 200125	1534	59.9	90650.00	42.22	0	1	0
3518605 200125	1535	0.0	92312.50	42.19	0	1	0
3518705 200125	1535	0.1	92500.00	42.25	0	1	0
3518805 200125	1535	0.2	92125.00	42.17	0	1	0
3518905 200125	1535	0.3	91950.00	42.17	0	1	0
3519004 200125	1535	0.4	94525.00	42.13	0	1	0
3519104 200125	1535	0.5	93912.50	42.28	0	1	0
3519204 200125	1535	0.6	95562.50	42.29	0	1	0
3519304 200125	1535	0.7	91975.00	42.34	0	1	0
3519404 200125	1535	0.8	90875.00	42.37	0	1	0
3519504 200125	1535	0.9	94625.00	42.26	0	1	0
3519604 200125	1535	1.0	91250.00	42.44	0	1	0
3519704 200125	1535	1.1	92637.50	42.39	0	1	0
3519804 200125	1535	1.2	90187.50	42.39	0	1	0
3519904 200125	1535	1.3	91850.00	42.31	0	1	0
3520014 200125	1535	1.4	94687.50	42.30	0	1	0
3520114 200125	1535	1.5	90462.50	42.31	0	1	0
3520214 200125	1535	1.6	94150.00	42.16	0	1	0
3520314 200125	1535	1.7	91387.50	42.09	0	1	0
3520414 200125	1535	1.8	92875.00	42.07	0	1	0
3520514 200125	1535	1.9	91425.00	42.16	0	1	0
3520614 200125	1535	2.0	91262.50	42.01	0	1	0
3520714 200125	1535	2.1	92437.50	42.01	0	1	0
3520814 200125	1535	2.2	93112.50	42.00	0	1	0
3520914 200125	1535	2.3	94037.50	42.13	0	1	0
3521023 200125	1535	2.4	90800.00	42.23	0	1	0
3521124 200125	1535	2.5	93750.00	42.06	0	1	0
3521223 200125	1535	2.6	91012.50	42.21	0	1	0
3521323 200125	1535	2.7	91200.00	42.06	0	1	0
3521423 200125	1535	2.8	93825.00	42.06	0	1	0
3521523 200125	1535	2.9	92100.00	42.10	0	1	0
3521623 200125	1535	3.0	91237.50	42.13	0	1	0
3521723 200125	1535	3.1	91337.50	42.13	0	1	0
3521823 200125	1535	3.2	93525.00	42.08	0	1	0
3521923 200125	1535	3.3	92487.50	42.10	0	1	0
3522033 200125	1535	3.4	92275.00	42.03	0	1	0
3522133 200125	1535	3.5	93362.50	42.09	0	1	0
3522233 200125	1535	3.6	94312.50	42.08	0	1	0
3522333 200125	1535	3.7	94100.00	42.22	0	1	0
3522423 200125	1535	3.8	90587.50	42.36	0	1	0
3522533 200125	1535	3.9	94012.50	42.21	0	1	0
3522633 200125	1535	4.0	93450.00	42.30	0	1	0
3522733 200125	1535	4.1	92187.50	42.40	0	1	0
3522833 200125	1535	4.2	92362.50	42.43	0	1	0
3522933 200125	1535	4.3	92787.50	42.38	0	1	0
3523033 200125	1535	4.4	92775.00	42.39	0	1	0
3523132 200125	1535	4.5	92800.00	42.42	0	1	0
3523232 200125	1535	4.6	90912.50	42.39	0	1	0
3523332 200125	1535	4.7	90875.00	42.24	0	1	0
3523432 200125	1535	4.8	91837.50	42.09	0	1	0
3523532 200125	1535	4.9	92512.50	42.15	0	1	0
3523632 200125	1535	5.0	91375.00	42.08	0	1	0
3523732 200125	1535	5.1	93862.50	41.99	0	1	0
3523832 200125	1535	5.2	90575.00	42.06	0	1	0
3523932 200125	1535	5.3	90000.00	41.98	0	1	0
3524042 200125	1535	5.4	93012.50	41.86	0	1	0
3524142 200125	1535	5.5	94987.50	41.87	0	1	0
3524242 200125	1535	5.6	91137.50	41.97	0	1	0
3524342 200125	1535	5.7	92812.50	41.98	0	1	0
3524442 200125	1535	5.8	92300.00	42.07	0	1	0
3524542 200125	1535	5.9	90237.50	42.09	0	1	0
3524642 200125	1535	6.0	91462.50	41.98	0	1	0
3524742 200125	1535	6.1	91950.00	41.99	0	1	0
3524842 200125	1535	6.2	90950.00	41.90	0	1	0
3524941 200125	1535	6.3	93700.00	41.92	0	1	0
3525051 200125	1535	6.4	93862.50	42.08	0	1	0
3525151 200125	1535	6.5	93862.50	42.12	0	1	0
3525251 200125	1535	6.6	90912.50	42.07	0	1	0
3525351 200125	1535	6.7	93512.50	42.06	0	1	0
3525451 200125	1535	6.8	93025.00	42.09	0	1	0
3525551 200125	1535	6.9	90775.00	42.13	0	1	0
3525651 200125	1535	7.0	92912.50	42.15	0	1	0
3525751 200125	1535	7.1	92762.50	42.22	0	1	0
3525851 200125	1535	7.2	91700.00	42.25	0	1	0
3525951 200125	1535	7.3	93275.00	42.29	0	1	0
3526051 200125	1535	7.4	92037.50	42.27	0	1	0
3526151 200125	1535	7.5	93287.50	42.18	0	1	0
3526261 200125	1535	7.6	90475.00	42.16	0	1	0
3526351 200125	1535	7.7	94687.50	42.14	0	1	0
3526451 200125	1535	7.8	91362.50	42.19	0	1	0
3526561 200125	1535	7.9	92012.50	42.12	0	1	0
3526651 200125	1535	8.0	92412.50	42.17	0	1	0
3526760 200125	1535	8.1	94125.00	42.15	0	1	0
3526861 200125	1535	8.2	92237.50	42.21	0	1	0
3526950 200125	1535	8.3	91162.50	42.24	0	1	0
3527060 200125	1535	8.4	91200.00	42.14	0	1	0
3527160 200125	1535	8.5	94325.00	42.10	0	1	0
3527260 200125	1535	8.6	91475.00	42.15	0	1	0
3527360 200125	1535	8.7	90250.00	42.19	0	1	0
3527460 200125	1535	8.8	92800.00	42.00	0	1	0
3527560 200125	1535	8.9	93912.50	42.06	0	1	0
3527660 200125	1535	9.0	91987.50	42.15	0	1	0
3527760 200125	1535	9.1	91712.50	42.13	0	1	0
3527860 200125	1535	9.2	89587.50	42.02	0	1	0
3527960 200125	1535	9.3	92737.50	41.90	0	1	0
3528070 200125	1535	9.4	92537.50	41.97	0	1	0
3528170 200125	1535	9.5	91750.00	42.03	0	1	0
3528270 200125	1535	9.6	92412.50	41.91	0	1	0
3528370 200125	1535	9.7	93237.50	41.96	0	1	0
3528470 200125	1535	9.8	91312.50	42.09	0	1	0
3528569 200125	1535	9.9	90187.50	42.02	0	1	0
3528669 200125	1535	10.0	92700.00	41.86	0	1	0
3528769 200125	1535	10.1	94487.50	41.89	0	1	0
3528868 200125	1535	10.2	92275.00	42.01	0	1	0
3528968 200125	1535	10.3	90200.00	42.13	0	1	0
3529078 200125	1535	10.4	92312.50	42.02	0	1	0
3529178 200125	1535	10.5	90050.00	42.01	0	1	0
3529278 200125	1535	10.6	90750.00	41.93	0	1	0
3529378 200125	1535	10.7	90737.50	41.86	0	1	0
3529478 200125	1535	10.8	91750.00	41.75	0	1	0
3529578 200125	1535	10.9	91450.00	41.77	0	1	0
3529678 200125	1535	11.0	90700.00	41.82	0	1	0
3529778 200125	1535	11.1	91700.00	41.73	0	1	0
3529878 200125	1535	11.2	91775.00	41.61	0	1	0
3529978 200125	1535	11.3	94800.00	41.58	0	1	0
3530088 200125	1535	11.4	91137.50	41.79	0	1	0
3530178 200125	1535	11.5	92575.00	41.74	0	1	0
3530288 200125	1535	11.6	92625.00	41.85	0	1	0
3530388 200125	1535	11.7	93350.00	41.94	0	1	0
3530478 200125	1535	11.8	91675.00	42.05	0	1	0
3530588 200125	1535	11.9	93137.50	42.05	0	1	0
3530687 200125	1535	12.0	91375.00	42.13	0	1	0
3530787 200125	1535	12.1	91075.00	42.16	0	1	0
3530887 200125	1535	12.2	91950.00	42.13	0	1	0
3530987 200125	1535	12.3	92125.00	42.14	0	1	0
3531087 200125	1535	12.4	91825.00	42.02	0	1	0
3531187 200125	1535	12.5	92312.50	42.05	0	1	0
3531287 200125	1535	12.6	93700.00	42.04	0	1	0
3531387 200125	1535	12.7	90825.00	42.08	0	1	0
3531487 200125	1535	12.8	91437.50	41.97	0	1	0
3531587 200125	1535	12.9	91937.50	41.96	0	1	0
3531687 200125	1535	13.0	93775.00	41.91	0	1	0
3531787 200125	1535	13.1	92450.00	42.01	0	1	0
3531887 200125	1535	13.2	94937.50	42.08	0	1	0
3531987 200125	1535	13.3	91350.00	42.21	0	1	0
3532097 200125	1535	13.4	91450.00	42.17	0	1	0
3532197 200125	1535	13.5	92637.50	42.16	0	1	0
3532297 200125	1535	13.6	90525.00	42.17	0	1	0
3532397 200125	1535	13.7	92075.00	42.03	0	1	0
3532497 200125	1535	13.8	91312.50	42.09	0	1	0
3532596 200125	1535	13.9	91700.00	42.08	0	1	0
3532696 200125	1535	14.0	93162.50	42.07	0	1	0
3532796 200125	1535	14.1	95412.50	42.04	0	1	0
3532896 200125	1535	14.2	92512.50	42.18	0	1	0
3532996 200125	1535	14.3	91050.00	42.07	0	1	0
3533106 200125	1535	14.4	92375.00	42.05	0	1	0
3533206 200125	1535	14.5	93400.00	42.09	0	1	0
3533306 200125	1535	14.6	91387.50	42.13	0	1	0
3533406 200125	1535	14.7	92712.50	42.17	0	1	0
3533506 200125	1535	14.8	91037.50	42.20	0	1	0
3533606 200125	1535	14.9	92487.50	42.18	0	1	0
3533706 200125	1535	15.0	93025.00	42.22	0	1	0
3533806 200125	1535	15.1	92037.50	42.21	0	1	0
3533906 200125	1535	15.2	92125.00	42.06	0	1	0
3534006 200125	1535	15.3	90425.00	42.04	0	1	0
3534106 200125	1535	15.4	92962.50	42.02	0	1	0
3534206 200125	1535	15.5	91650.00	42.04	0	1	0
3534316 200125	1535	15.6	91275.00	41.96	0	1	0
3534406 200125	1535	15.7	91612.50	41.96	0	1	0
3534505 200125	1535	15.8	89200.00	41.91	0	1	0
3534615 200125	1535	15.9	91850.00	41.83	0	1	0
3534705 200125	1535	16.0	92637.50	41.80	0	1	0
3534815 200125	1535	16.1	90800.00	41.78	0	1	0
3534915 200125	1535	16.2	92600.00	41.72	0	1	0
3535005 200125	1535	16.3	93200.00	41.75	0	1	0
3535115 200125	1535	16.4	93450.00	41.87	0	1	0
3535215 200125	1535	16.5	92237.50	41.89	0	1	0
3535315 200125	1535	16.6	91700.00	41.92	0	1	0
3535415 200125	1535	16.7	92587.50	41.94	0	1	0
3535515 200125	1535	16.8	91350.00	41.98	0	1	0
3535615 200125	1535	16.9	93437.50	42.08	0	1	0
3535715 200125	1535	17.0	94025.00	42.15	0	1	0
3535815 200125	1535	17.1	93037.50	42.21	0	1	0
3535915 200125	1535	17.2	89725.00	42.31	0	1	0
3536015 200125	1535	17.3	91175.00	42.18	0	1	0
3536125 200125	1535	17.4	91712.50	42.09	0	1	0
3536225 200125	1535	17.5	90925.00	42.01	0	1	0
3536325 200125	1535	17.6	93600.00	41.96	0	1	0
3536424 200125	1535	17.7	93525.00	42.04	0	1	0
3536525 200125	1535	17.8	91550.00	42.08	0	1	0
3536624 200125	1535	17.9	91687.50	42.09	0	1	0
3536724 200125	1535	18.0	89150.00	42.01	0	1	0
3536824 200125	1535	18.1	90537.50	41.79	0	1	0
3536924 200125	1535	18.2	91475.00	41.68	0	1	0
3537024 200125	1535	18.3	91137.50	41.76	0	1	0
3537134 200125	1535	18.4	89362.50	41.76	0	1	0
3537234 200125	1535	18.5	92812.50	41.65	0	1	0
3537334 200125	1535	18.6	92600.00	41.74	0	1	0
3537434 200125	1535	18.7	91287.50	41.69	0	1	0
3537534 200125	1535	18.8	91200.00	41.59	0	1	0
3537634 200125	1535	18.9	93350.00	41.58	0	1	0
3537734 200125	1535	19.0	91812.50	41.65	0	1	0
3537834 200125	1535	19.1	92125.00	41.77	0	1	0
3537934 200125	1535	19.2	90375.00	41.84	0	1	0
3538034 200125	1535	19.3	94550.00	41.79	0	1	0
3538134 200125	1535	19.4	93250.00	41.95	0	1	0
3538233 200125	1535	19.5	93012.50	42.12	0	1	0
3538344 200125	1535	19.6	91387.50	42.13	0	1	0
3538433 200125	1535	19.7	93175.00	42.08	0	1	0
3538533 200125	1535	19.8	90525.00	42.16	0	1	0
3538633 200125	1535	19.9	93525.00	42.13	0	1	0
3538733 200125	1535	20.0	92150.00	42.14	0	1	0
3538843 200125	1535	20.1	91850.00	42.15	0	1	0
3538933 200125	1535	20.2	93275.00	42.14	0	1	0
3539033 200125	1535	20.3	91512.50	42.27	0	1	0
3539143 200125	1535	20.4	91512.50	42.13	0	1	0
3539243 200125	1535	20.5	91550.00	42.06	0	1	0
3539343 200125	1535	20.6	93262.50	41.99	0	1	0
3539443 200125	1535	20.7	92625.00	42.08	0	1	0
3539543 200125	1535	20.8	91187.50	42.05	0	1	0
3539643 200125	1535	20.9	90275.00	42.08	0	1	0
3539743 200125	1535	21.0	90625.00	41.93	0	1	0
3539843 200125	1535	21.1	91975.00	41.87	0	1	0
3539943 200125	1535	21.2	91275.00	41.87	0	1	0
3540043 200125	1535	21.3	92087.50	41.78	0	1	0
3540153 200125	1535	21.4	92712.50	41.81	0	1	0
3540253 200125	1535	21.5	94350.00	41.86	0	1	0
3540353 200125	1535	21.6	93087.50	41.99	0	1	0
3540452 200125	1535	21.7	93025.00	41.98	0	1	0
3540552 200125	1535	21.8	91200.00	42.00	0	1	0
3540652 200125	1535	21.9	91075.00	42.00	0	1	0
3540752 200125	1535	22.0	92125.00	42.03	0	1	0
3540852 200125	1535	22.1	91525.00	42.10	0	1	0
3540952 200125	1535	22.2	91850.00	42.08	0	1	0
3541052 200125	1535	22.3	94412.50	42.11	0	1	0
3541162 200125	1535	22.4	91225.00	42.21	0	1	0
3541262 200125	1535	22.5	94350.00	42.14	0	1	0
3541362 200125	1535	22.6	94312.50	42.14	0	1	0
3541462 200125	1535	22.7	92287.50	42.20	0	1	0
3541562 200125	1535	22.8	91475.00	42.17	0	1	0
3541662 200125	1535	22.9	91312.50	42.18	0	1	0
3541762 200125	1535	23.0	90275.00	42.19	0	1	0
3541862 200125	1535	23.1	93537.50	42.11	0	1	0
3541962 200125	1535	23.2	93187.50	42.20	0	1	0
3542062 200125	1535	23.3	93375.00	42.26	0	1	0
3542162 200125	1535	23.4	92200.00	42.21	0	1	0
3542262 200125	1535	23.5	91100.00	42.25	0	1	0
3542371 200125	1535	23.6	92137.50	42.11	0	1	0
3542461 200125	1535	23.7	93175.00	42.01	0	1	0
3542561 200125	1535	23.8	91637.50	42.05	0	1	0
3542661 200125	1535	23.9	92012.50	42.06	0	1	0
3542761 200125	1535	24.0	92025.00	42.09	0	1	0
3542871 200125	1535	24.1	91862.50	42.17	0	1	0
3542961 200125	1535	24.2	93862.50	42.09	0	1	0
3543061 200125	1535	24.3	92212.50	42.12	0	1	0
3543171 200125	1535	24.4	90975.00	42.07	0	1	0
3543271 200125	1535	24.5	91362.50	42.01	0	1	0
3543371 200125	1535	24.6	89262.50	42.03	0	1	0
3543471 200125	1535	24.7	91287.50	41.90	0	1	0
3543571 200125	1535	24.8	90837.50	41.81	0	1	0
3543671 200125	1535	24.9	91162.50	41.78	0	1	0
3543771 200125	1535	25.0	93675.00	41.74	0	1	0
3543871 200125	1535	25.1	92837.50	41.81	0	1	0
3543971 200125	1535	25.2	92550.00	41.86	0	1	0
3544070 200125	1535	25.3	91537.50	41.80	0	1	0
3544180 200125	1535	25.4	88987.50	41.77	0	1	0
3544280 200125	1535	25.5	93300.00	41.68	0	1	0
3544380 200125	1535	25.6	93637.50	41.76	0	1	0
3544480 200125	1535	25.7	94087.50	41.96	0	1	0
3544580 200125	1535	25.8	93475.00	42.09	0	1	0
3544680 200125	1535	25.9	89950.00	42.21	0	1	0
3544780 200125	1535	26.0	90587.50	42.15	0	1	0
3544880 200125	1535	26.1	91587.50	42.01	0	1	0
3544980 200125	1535	26.2	94487.50	41.96	0	1	0
3545080 200125	1535	26.3	91025.00	42.04	0	1	0
3545190 200125	1535	26.4	94212.50	42.02	0	1	0
3545290 200125	1535	26.5	91712.50	42.26	0	1	0
3545390 200125	1535	26.6	94737.50	42.18	0	1	0
3545490 200125	1535	26.7	92387.50	42.23	0	1	0
3545590 200125	1535	26.8	90800.00	42.16	0	1	0
3545690 200125	1535	26.9	89912.50	42.04	0	1	0
3545789 200125	1535	27.0	93500.00	42.04	0	1	0
3545889 200125	1535	27.1	92000.00	42.17	0	1	0
3545989 200125	1535	27.2	92850.00	42.18	0	1	0
3546089 200125	1535	27.3	90650.00	42.11	0	1	0
3546189 200125	1535	27.4	90787.50	42.09	0	1	0
3546289 200125	1535	27.5	94687.50	41.94	0	1	0
3546389 200125	1535	27.6	94037.50	42.07	0	1	0
3546489 200125	1535	27.7	91712.50	42.04	0	1	0
3546589 200125	1535	27.8	91100.00	42.01	0	1	0
3546689 200125	1535	27.9	92300.00	42.03	0	1	0
3546789 200125	1535	28.0	92050.00	42.13	0	1	0
3546899 200125	1535	28.1	93112.50	42.07	0	1	0
3546989 200125	1535	28.2	93612.50	42.12	0	1	0
3547089 200125	1535	28.3	93325.00	42.15	0	1	0
3547199 200125	1535	28.4	92562.50	42.27	0	1	0
3547299 200125	1535	28.5	89962.50	42.35	0	1	0
3547399 200125	1535	28.6	93250.00	42.14	0	1	0
3547499 200125	1535	28.7	93512.50	42.10	0	1	0
3547599 200125	1535	28.8	90750.00	42.19	0	1	0
3547698 200125	1535	28.9	90637.50	42.17	0	1	0
3547798 200125	1535	29.0	92962.50	42.09	0	1	0
3547898 200125	1535	29.1	92825.00	42.14	0	1	0
3547998 200125	1535	29.2	89537.50	42.12	0	1	0
3548098 200125	1535	29.3	93825.00	41.94	0	1	0
3548208 200125	1535	29.4	92912.50	41.96	0	1	0
3548308 200125	1535	29.5	93000.00	41.98	0	1	0
3548408 200125	1535	29.6	91737.50	42.11	0	1	0
3548508 200125	1535	29.7	91012.50	42.05	0	1	0
3548608 200125	1535	29.8	94162.50	41.93	0	1	0
3548708 200125	1535	29.9	91975.00	42.09	0	1	0
3548808 200125	1535	30.0	89300.00	42.15	0	1	0
3548908 200125	1535	30.1	89887.50	41.98	0	1	0
3549008 200125	1535	30.2	91550.00	41.85	0	1	0
3549108 200125	1535	30.3	94075.00	41.94	0	1	0
3549218 200125	1535	30.4	93387.50	41.95	0	1	0
3549318 200125	1535	30.5	91587.50	41.97	0	1	0
3549418 200125	1535	30.6	92512.50	41.91	0	1	0
3549517 200125	1535	30.7	92700.00	41.95	0	1	0
3549618 200125	1535	30.8	90987.50	42.02	0	1	0
3549717 200125	1535	30.9	91512.50	41.88	0	1	0
3549817 200125	1535	31.0	92350.00	41.86	0	1	0
3549917 200125	1535	31.1	93587.50	41.99	0	1	0
3550017 200125	1535	31.2	92650.00	42.16	0	1	0
3550117 200125	1535	31.3	92475.00	42.21	0	1	0
3550217 200125	1535	31.4	92337.50	42.14	0	1	0
3550317 200125	1535	31.5	92962.50	42.09	0	1	0
3550417 200125	1535	31.6	90787.50	42.15	0	1	0
3550517 200125	1535	31.7	92825.00	42.08	0	1	0
3550617 200125	1535	31.8	92812.50	42.08	0	1	0
3550717 200125	1535	31.9	92637.50	42.16	0	1	0
3550817 200125	1535	32.0	92150.00	42.21	0	1	0
3550917 200125	1535	32.1	90825.00	42.21	0	1	0
3551017 200125	1535	32.2	91975.00	42.08	0	1	0
3551117 200125	1535	32.3	91412.50	42.05	0	1	0
3551217 200125	1535	32.4	93500.00	42.00	0	1	0
3551327 200125	1535	32.5	92637.50	42.05	0	1	0
3551426 200125	1535	32.6	93562.50	42.04	0	1	0
3551527 200125	1535	32.7	91775.00	42.17	0	1	0
3551626 200125	1535	32.8	92325.00	42.12	0	1	0
3551726 200125	1535	32.9	92062.50	42.10	0	1	0
3551826 200125	1535	33.0	92625.00	42.07	0	1	0
3551926 200125	1535	33.1	92100.00	42.09	0	1	0
3552026 200125	1535	33.2	94587.50	42.15	0	1	0
3552126 200125	1535	33.3	92437.50	42.27	0	1	0
3552226 200125	1535	33.4	91187.50	42.31	0	1	0
3552336 200125	1535	33.5	92512.50	42.21	0	1	0
3552436 200125	1535	33.6	90762.50	42.20	0	1	0
3552536 200125	1535	33.7	91037.50	42.08	0	1	0
3552636 200125	1535	33.8	91662.50	42.04	0	1	0
3552736 200125	1535	33.9	93225.00	42.01	0	1	0
3552836 200125	1535	34.0	89537.50	42.07	0	1	0
3552936 200125	1535	34.1	91937.50	41.93	0	1	0
3553036 200125	1535	34.2	92075.00	41.92	0	1	0
3553136 200125	1535	34.3	90950.00	41.81	0	1	0
3553236 200125	1535	34.4	91087.50	41.74	0	1	0
3553336 200125	1535	34.5	91337.50	41.74	0	1	0
3553445 200125	1535	34.6	92325.00	41.68	0	1	0
3553545 200125	1535	34.7	93037.50	41.75	0	1	0
3553635 200125	1535	34.8	94200.00	41.84	0	1	0
3553745 200125	1535	34.9	93150.00	41.96	0	1	0
3553845 200125	1535	35.0	92512.50	41.95	0	1	0
3553945 200125	1535	35.1	91450.00	42.09	0	1	0
3554045 200125	1535	35.2	91987.50	42.07	0	1	0
3554145 200125	1535	35.3	92262.50	42.06	0	1	0
3554245 200125	1535	35.4	91837.50	42.12	0	1	0
3554345 200125	1535	35.5	94400.00	42.15	0	1	0
3554445 200125	1535	35.6	94437.50	42.29	0	1	0
3554545 200125	1535	35.7	91487.50	42.39	0	1	0
3554645 200125	1535	35.8	89900.00	42.32	0	1	0
3554745 200125	1535	35.9	91925.00	42.12	0	1	0
3554845 200125	1535	36.0	93225.00	42.07	0	1	0
3554945 200125	1535	36.1	92237.50	42.10	0	1	0
3555045 200125	1535	36.2	93075.00	42.14	0	1	0
3555145 200125	1535	36.3	92637.50	42.19	0	1	0
3555245 200125	1535	36.4	92187.50	42.20	0	1	0
3555355 200125	1535	36.5	97150.00	42.22	0	1	0
3555454 200125	1535	36.6	94575.00	42.34	0	1	0
3555554 200125	1535	36.7	91662.50	42.35	0	1	0
3555654 200125	1535	36.8	92112.50	42.36	0	1	0
3555754 200125	1535	36.9	92487.50	42.46	0	1	0
3555854 200125	1535	37.0	92175.00	42.48	0	1	0
3555954 200125	1535	37.1	91712.50	42.43	0	1	0
3556054 200125	1535	37.2	90562.50	42.41	0	1	0
3556154 200125	1535	37.3	93050.00	42.30	0	1	0
3556254 200125	1535	37.4	93700.00	42.32	0	1	0
3556364 200125	1535	37.5	94612.50	42.38	0	1	0
3556464 200125	1535	37.6	91512.50	42.27	0	1	0
3556564 200125	1535	37.7	93537.50	42.13	0	1	0
3556664 200125	1535	37.8	90337.50	42.22	0	1	0
3556764 200125	1535	37.9	93300.00	42.14	0	1	0
3556864 200125	1535	38.0	92775.00	42.17	0	1	0
3556964 200125	1535	38.1	90937.50	42.20	0	1	0
3557064 200125	1535	38.2	90362.50	42.16	0	1	0
3557164 200125	1535	38.3	93412.50	42.16	0	1	0
3557264 200125	1535	38.4	91537.50	42.17	0	1	0
3557363 200125	1535	38.5	92737.50	42.07	0	1	0
3557473 200125	1535	38.6	93487.50	41.99	0	1	0
3557563 200125	1535	38.7	92300.00	42.08	0	1	0
3557683 200125	1535	38.8	93375.00	42.02	0	1	0
3557773 200125	1535	38.9	93625.00	42.16	0	1	0
3557863 200125	1535	39.0	94462.50	42.17	0	1	0
3557973 200125	1535	39.1	91112.50	42.25	0	1	0
3558063 200125	1535	39.2	92300.00	42.26	0	1	0
3558163 200125	1535	39.3	92662.50	42.35	0	1	0
3558273 200125	1535	39.4	92537.50	42.31	0	1	0
3558373 200125	1535	39.5	91375.00	42.36	0	1	0
3558473 200125	1535	39.6	91562.50	42.30	0	1	0
3558573 200125	1535	39.7	93375.00	42.21	0	1	0
3558673 200125	1535	39.8	91637.50	42.26	0	1	0
3558773 200125	1535	39.9	92912.50	42.18	0	1	0
3558873 200125	1535	40.0	90675.00	42.15	0	1	0
3558973 200125	1535	40.1	90875.00	41.98	0	1	0
3559073 200125	1535	40.2	93087.50	41.97	0	1	0
3559172 200125	1535	40.3	92875.00	42.00	0	1	0
3559272 200125	1535	40.4	92750.00	42.01	0	1	0
3559382 200125	1535	40.5	90087.50	42.02	0	1	0
3559482 200125	1535	40.6	92337.50	41.96	0	1	0
3559582 200125	1535	40.7	91612.50	42.00	0	1	0
3559682 200125	1535	40.8	93100.00	41.92	0	1	0
3559782 200125	1535	40.9	90900.00	41.98	0	1	0
3559882 200125	1535	41.0	91087.50	41.89	0	1	0
3559982 200125	1535	41.1	91925.00	41.91	0	1	0
3600082 200125	1535	41.2	92387.50	41.96	0	1	0
3600182 200125	1535	41.3	92137.50	41.93	0	1	0
3600282 200125	1535	41.4	91537.50	41.89	0	1	0
3600392 200125	1535	41.5	92600.00	41.84	0	1	0
3600492 200125	1535	41.6	89762.50	41.95	0	1	0
3600592 200125	1535	41.7	92912.50	41.84	0	1	0
3600692 200125	1535	41.8	93175.00	41.90	0	1	0
3600791 200125	1535	41.9	93587.50	41.90	0	1	0
3600891 200125	1535	42.0	93425.00	42.02	0	1	0
3600991 200125	1535	42.1	91112.50	42.13	0	1	0
3601091 200125	1535	42.2	91687.50	42.09	0	1	0
3601191 200125	1535	42.3	90275.00	42.06	0	1	0
3601291 200125	1535	42.4	93087.50	41.97	0	1	0
3601391 200125	1535	42.5	93400.00	42.04	0	1	0
3601501 200125	1535	42.6	93637.50	42.08	0	1	0
3601591 200125	1535	42.7	90800.00	42.25	0	1	0
3601691 200125	1535	42.8	91412.50	42.16	0	1	0
3601791 200125	1535	42.9	93250.00	42.08	0	1	0
3601891 200125	1535	43.0	92725.00	42.06	0	1	0
3602001 200125	1535	43.1	91925.00	42.03	0	1	0
3602091 200125	1535	43.2	91225.00	42.07	0	1	0
3602191 200125	1535	43.3	92487.50	42.05	0	1	0
3602291 200125	1535	43.4	93025.00	42.15	0	1	0
3602401 200125	1535	43.5	95025.00	42.14	0	1	0
3602501 200125	1535	43.6	91887.50	42.22	0	1	0
3602601 200125	1535	43.7	90787.50	42.14	0	1	0
3602700 200125	1535	43.8	90712.50	42.14	0	1	0
3602800 200125	1535	43.9	92000.00	42.11	0	1	0
3602900 200125	1535	44.0	92362.50	42.05	0	1	0
3603000 200125	1535	44.1	93362.50	42.03	0	1	0
3603100 200125	1535	44.2	90962.50	42.10	0	1	0
3603200 200125	1535	44.3	92625.00	42.09	0	1	0
3603300 200125	1535	44.4	94162.50	42.09	0	1	0
3603410 200125	1535	44.5	90450.00	42.14	0	1	0
3603510 200125	1535	44.6	92150.00	41.94	0	1	0
3603610 200125	1535	44.7	94450.00	41.95	0	1	0
3603710 200125	1535	44.8	90500.00	42.12	0	1	0
3603810 200125	1535	44.9	92387.50	42.11	0	1	0
3603910 200125	1535	45.0	91475.00	42.12	0	1	0
3604010 200125	1535	45.1	92237.50	42.08	0	1	0
3604110 200125	1535	45.2	92725.00	42.03	0	1	0
3604210 200125	1535	45.3	92650.00	42.11	0	1	0
3604310 200125	1535	45.4	93337.50	42.11	0	1	0
3604420 200125	1535	45.5	92800.00	42.08	0	1	0
3604520 200125	1535	45.6	90862.50	42.18	0	1	0
3604620 200125	1535	45.7	93600.00	42.12	0	1	0
3604719 200125	1535	45.8	92250.00	42.09	0	1	0
3604820 200125	1535	45.9	91475.00	42.16	0	1	0
3604919 200125	1535	46.0	91300.00	42.12	0	1	0
3605019 200125	1535	46.1	91225.00	42.12	0	1	0
3605119 200125	1535	46.2	91112.50	42.07	0	1	0
3605219 200125	1535	46.3	92287.50	42.00	0	1	0
3605319 200125	1535	46.4	92962.50	41.98	0	1	0
3605419 200125	1535	46.5	93462.50	41.96	0	1	0
3605529 200125	1535	46.6	94350.00	41.99	0	1	0
3605619 200125	1535	46.7	93062.50	42.15	0	1	0
3605719 200125	1535	46.8	91600.00	42.13	0	1	0
3605819 200125	1535	46.9	89887.50	42.10	0	1	0
3605919 200125	1535	47.0	93250.00	42.03	0	1	0
3606029 200125	1535	47.1	92300.00	42.11	0	1	0
3606119 200125	1535	47.2	93612.50	42.16	0	1	0
3606219 200125	1535	47.3	91500.00	42.27	0	1	0
3606319 200125	1535	47.4	91287.50	42.24	0	1	0
3606429 200125	1535	47.5	92425.00	42.16	0	1	0
3606529 200125	1535	47.6	91387.50	42.12	0	1	0
3606629 200125	1535	47.7	90187.50	41.98	0	1	0
3606729 200125	1535	47.8	92837.50	41.85	0	1	0
3606829 200125	1535	47.9	91825.00	41.91	0	1	0
3606928 200125	1535	48.0	91475.00	42.00	0	1	0
3607028 200125	1535	48.1	92187.50	41.92	0	1	0
3607128 200125	1535	48.2	88000.00	41.91	0	1	0
3607228 200125	1535	48.3	91987.50	41.66	0	1	0
3607328 200125	1535	48.4	92112.50	41.68	0	1	0
3607438 200125	1535	48.5	92950.00	41.72	0	1	0
3607538 200125	1535	48.6	93275.00	41.74	0	1	0
3607638 200125	1535	48.7	93750.00	41.83	0	1	0
3607738 200125	1535	48.8	91425.00	41.99	0	1	0
3607838 200125	1535	48.9	92087.50	41.92	0	1	0
3607938 200125	1535	49.0	92887.50	41.94	0	1	0
3608038 200125	1535	49.1	92775.00	42.00	0	1	0
3608138 200125	1535	49.2	92437.50	42.03	0	1	0
3608238 200125	1535	49.3	90437.50	42.23	0	1	0
3608338 200125	1535	49.4	90312.50	42.16	0	1	0
3608447 200125	1535	49.5	91875.00	42.08	0	1	0
3608548 200125	1535	49.6	93087.50	42.03	0	1	0
3608647 200125	1535	49.7	90500.00	42.02	0	1	0
3608747 200125	1535	49.8	92050.00	41.87	0	1	0
3608847 200125	1535	49.9	93737.50	41.90	0	1	0
3608947 200125	1535	50.0	92550.00	41.97	0	1	0
3609047 200125	1535	50.1	91475.00	41.96	0	1	0
3609147 200125	1535	50.2	91300.00	41.90	0	1	0
3609247 200125	1535	50.3	93050.00	41.85	0	1	0
3609347 200125	1535	50.4	93662.50	41.97	0	1	0
3609447 200125	1535	50.5	94387.50	42.12	0	1	0
3609547 200125	1535	50.6	92675.00	42.23	0	1	0
3609647 200125	1535	50.7	92375.00	42.21	0	1	0
3609747 200125	1535	50.8	93150.00	42.30	0	1	0
3609847 200125	1535	50.9	93712.50	42.35	0	1	0
3609947 200125	1535	51.0	92887.50	42.35	0	1	0
3610047 200125	1535	51.1	94362.50	42.36	0	1	0
3610147 200125	1535	51.2	91575.00	42.49	0	1	0
3610247 200125	1535	51.3	92312.50	42.50	0	1	0
3610347 200125	1535	51.4	92862.50	42.47	0	1	0
3610456 200125	1535	51.5	92037.50	42.43	0	1	0
3610557 200125	1535	51.6	94112.50	42.33	0	1	0
3610656 200125	1535	51.7	92150.00	42.39	0	1	0
3610756 200125	1535	51.8	92925.00	42.38	0	1	0
3610856 200125	1535	51.9	90600.00	42.37	0	1	0
3610956 200125	1535	52.0	92425.00	42.23	0	1	0
3611056 200125	1535	52.1	93375.00	42.21	0	1	0
3611156 200125	1535	52.2	93312.50	42.17	0	1	0
3611256 200125	1535	52.3	92662.50	42.25	0	1	0
3611356 200125	1535	52.4	92337.50	42.26	0	1	0
3611466 200125	1535	52.5	89362.50	42.24	0	1	0
3611566 200125	1535	52.6	89787.50	42.12	0	1	0
3611666 200125	1535	52.7	93300.00	41.92	0	1	0
3611766 200125	1535	52.8	90987.50	41.97	0	1	0
3611866 200125	1535	52.9	93150.00	41.89	0	1	0
3611966 200125	1535	53.0	93025.00	42.00	0	1	0
3612066 200125	1535	53.1	92225.00	42.03	0	1	0
3612166 200125	1535	53.2	90925.00	41.98	0	1	0
3612266 200125	1535	53.3	90600.00	41.87	0	1	0
3612366 200125	1535	53.4	90525.00	41.78	0	1	0
3612465 200125	1535	53.5	91000.00	41.69	0	1	0
3612575 200125	1535	53.6	93925.00	41.77	0	1	0
3612675 200125	1535	53.7	91962.50	41.95	0	1	0
3612765 200125	1535	53.8	89512.50	41.89	0	1	0
3612875 200125	1535	53.9	92400.00	41.83	0	1	0
3612975 200125	1535	54.0	92375.00	41.79	0	1	0
3613075 200125	1535	54.1	91050.00	41.77	0	1	0
3613175 200125	1535	54.2	92262.50	41.71	0	1	0
3613275 200125	1535	54.3	93775.00	41.77	0	1	0
3613375 200125	1535	54.4	91137.50	41.92	0	1	0
3613475 200125	1535	54.5	93237.50	41.94	0	1	0
3613575 200125	1535	54.6	91537.50	42.04	0	1	0
3613675 200125	1535	54.7	91275.00	41.94	0	1	0
3613775 200125	1535	54.8	94312.50	41.91	0	1	0
3613875 200125	1535	54.9	92925.00	42.12	0	1	0
3613975 200125	1535	55.0	93787.50	42.14	0	1	0
3614075 200125	1535	55.1	91187.50	42.21	0	1	0
3614174 200125	1535	55.2	92587.50	42.21	0	1	0
3614274 200125	1535	55.3	95362.50	42.23	0	1	0
3614374 200125	1535	55.4	91525.00	42.30	0	1	0
3614484 200125	1535	55.5	92512.50	42.32	0	1	0
3614584 200125	1535	55.6	92787.50	42.29	0	1	0
3614684 200125	1535	55.7	91425.00	42.34	0	1	0
3614784 200125	1535	55.8	91275.00	42.35	0	1	0
3614884 200125	1535	55.9	91487.50	42.21	0	1	0
3614984 200125	1535	56.0	90937.50	42.15	0	1	0
3615084 200125	1535	56.1	91387.50	42.02	0	1	0
3615184 200125	1535	56.2	91587.50	42.03	0	1	0
3615284 200125	1535	56.3	94125.00	41.98	0	1	0
3615384 200125	1535	56.4	91312.50	41.93	0	1	0
3615494 200125	1535	56.5	91812.50	41.92	0	1	0
3615594 200125	1535	56.6	92975.00	41.89	0	1	0
3615694 200125	1535	56.7	94575.00	41.89	0	1	0
3615794 200125	1535	56.8	90687.50	42.04	0	1	0
3615894 200125	1535	56.9	93062.50	42.01	0	1	0
3615994 200125	1535	57.0	90100.00	42.08	0	1	0
3616093 200125	1535	57.1	93737.50	42.04	0	1	0
3616193 200125	1535	57.2	91112.50	42.15	0	1	0
3616293 200125	1535	57.3	94500.00	42.13	0	1	0
3616393 200125	1535	57.4	93012.50	42.14	0	1	0
3616493 200125	1535	57.5	92225.00	42.22	0	1	0
3616603 200125	1535	57.6	92225.00	42.24	0	1	0
3616693 200125	1535	57.7	92587.50	42.21	0	1	0
3616793 200125	1535	57.8	91775.00	42.12	0	1	0
3616903 200125	1535	57.9	92425.00	42.17	0	1	0
3616993 200125	1535	58.0	92700.00	42.14	0	1	0
3617103 200125	1535	58.1	88412.50	42.25	0	1	0
3617203 200125	1535	58.2	93200.00	42.01	0	1	0
3617293 200125	1535	58.3	91487.50	42.11	0	1	0
3617403 200125	1535	58.4	90512.50	41.97	0	1	0
3617503 200125	1535	58.5	92600.00	41.86	0	1	0
3617603 200125	1535	58.6	92600.00	41.88	0	1	0
3617703 200125	1535	58.7	91387.50	41.89	0	1	0
3617803 200125	1535	58.8	93837.50	41.84	0	1	0
3617902 200125	1535	58.9	92112.50	41.93	0	1	0
3618002 200125	1535	59.0	93000.00	41.92	0	1	0
3618102 200125	1535	59.1	95512.50	41.93	0	1	0
3618202 200125	1535	59.2	91162.50	42.25	0	1	0
3618302 200125	1535	59.3	90312.50	42.16	0	1	0
3618402 200125	1535	59.4	91712.50	42.11	0	1	0
3618512 200125	1535	59.5	91075.00	42.16	0	1	0
3618612 200125	1535	59.6	91075.00	42.09	0	1	0
3618712 200125	1535	59.7	91925.00	42.02	0	1	0
3618812 200125	1535	59.8	93337.50	42.05	0	1	0
3618912 200125	1535	59.9	93650.00	42.03	0	1	0
3619013 200125	1536	0.0	91500.00	42.09	0	1	0
3619113 200125	1536	0.1	91225.00	42.03	0	1	0
3619213 200125	1536	0.2	91812.50	41.83	0	1	0
3619313 200125	1536	0.3	94100.00	41.86	0	1	0
3619413 200125	1536	0.4	91575.00	42.03	0	1	0
3619523 200125	1536	0.5	93925.00	42.03	0	1	0
3619623 200125	1536	0.6	94287.50	42.16	0	1	0
3619722 200125	1536	0.7	93112.50	42.30	0	1	0
3619822 200125	1536	0.8	91087.50	42.35	0	1	0
3619922 200125	1536	0.9	92175.00	42.25	0	1	0
3620022 200125	1536	1.0	91462.50	42.19	0	1	0
3620122 200125	1536	1.1	93075.00	42.18	0	1	0
3620222 200125	1536	1.2	91087.50	42.27	0	1	0
3620322 200125	1536	1.3	90675.00	42.23	0	1	0
3620422 200125	1536	1.4	90225.00	42.08	0	1	0
3620522 200125	1536	1.5	94125.00	42.02	0	1	0
3620622 200125	1536	1.6	94125.00	42.03	0	1	0
3620722 200125	1536	1.7	90987.50	42.02	0	1	0
3620822 200125	1536	1.8	92262.50	41.93	0	1	0
3620922 200125	1536	1.9	94300.00	41.98	0	1	0
3621022 200125	1536	2.0	91700.00	42.07	0	1	0
3621122 200125	1536	2.1	93275.00	42.09	0	1	0
3621222 200125	1536	2.2	92112.50	42.09	0	1	0
3621322 200125	1536	2.3	91237.50	42.14	0	1	0
3621422 200125	1536	2.4	89625.00	42.17	0	1	0
3621531 200125	1536	2.5	92575.00	42.14	0	1	0
3621632 200125	1536	2.6	92575.00	42.07	0	1	0
3621731 200125	1536	2.7	91137.50	42.00	0	1	0
3621831 200125	1536	2.8	91562.50	42.01	0	1	0
3621931 200125	1536	2.9	92425.00	41.97	0	1	0
3622031 200125	1536	3.0	92600.00	41.89	0	1	0
3622131 200125	1536	3.1	91850.00	41.93	0	1	0
3622231 200125	1536	3.2	92587.50	41.87	0	1	0
3622331 200125	1536	3.3	90812.50	41.89	0	1	0
3622431 200125	1536	3.4	92887.50	41.87	0	1	0
3622541 200125	1536	3.5	91500.00	42.02	0	1	0
3622641 200125	1536	3.6	91500.00	41.97	0	1	0
3622741 200125	1536	3.7	93100.00	41.92	0	1	0
3622841 200125	1536	3.8	93300.00	42.01	0	1	0
3622941 200125	1536	3.9	90950.00	42.09	0	1	0
3623041 200125	1536	4.0	90125.00	42.02	0	1	0
3623141 200125	1536	4.1	93550.00	41.91	0	1	0
3623241 200125	1536	4.2	93787.50	41.98	0	1	0
3623340 200125	1536	4.3	92650.00	42.04	0	1	0
3623440 200125	1536	4.4	91387.50	42.12	0	1	0
3623551 200125	1536	4.5	92962.50	42.05	0	1	0
3623650 200125	1536	4.6	92962.50	42.12	0	1	0
3623750 200125	1536	4.7	91925.00	42.18	0	1	0
3623850 200125	1536	4.8	94900.00	42.13	0	1	0
3623950 200125	1536	4.9	90875.00	42.20	0	1	0
3624050 200125	1536	5.0	91862.50	42.20	0	1	0
3624150 200125	1536	5.1	92075.00	42.28	0	1	0
3624250 200125	1536	5.2	93512.50	42.21	0	1	0
3624350 200125	1536	5.3	93800.00	42.20	0	1	0
3624450 200125	1536	5.4	93775.00	42.25	0	1	0
3624550 200125	1536	5.5	93425.00	42.36	0	1	0
3624650 200125	1536	5.6	93425.00	42.38	0	1	0
3624750 200125	1536	5.7	92350.00	42.40	0	1	0
3624850 200125	1536	5.8	92787.50	42.42	0	1	0
3624950 200125	1536	5.9	91650.00	42.32	0	1	0
3625050 200125	1536	6.0	93612.50	42.36	0	1	0
3625150 200125	1536	6.1	92787.50	42.44	0	1	0
3625250 200125	1536	6.2	93025.00	42.47	0	1	0
3625349 200125	1536	6.3	93287.50	42.45	0	1	0
3625449 200125	1536	6.4	92675.00	42.43	0	1	0
3625559 200125	1536	6.5	94162.50	42.38	0	1	0
3625659 200125	1536	6.6	91637.50	42.41	0	1	0
3625759 200125	1536	6.7	91650.00	42.33	0	1	0
3625859 200125	1536	6.8	92775.00	42.30	0	1	0
3625959 200125	1536	6.9	92375.00	42.30	0	1	0
3626059 200125	1536	7.0	92162.50	42.33	0	1	0
3626159 200125	1536	7.1	90787.50	42.26	0	1	0
3626259 200125	1536	7.2	90800.00	42.17	0	1	0
3626359 200125	1536	7.3	92037.50	42.07	0	1	0
3626459 200125	1536	7.4	92075.00	42.02	0	1	0
3626569 200125	1536	7.5	93337.50	41.99	0	1	0
3626669 200125	1536	7.6	91625.00	41.95	0	1	0
3626769 200125	1536	7.7	91625.00	41.95	0	1	0
3626869 200125	1536	7.8	92337.50	41.95	0	1	0
3626969 200125	1536	7.9	91950.00	41.93	0	1	0
3627069 200125	1536	8.0	90175.00	41.91	0	1	0
3627168 200125	1536	8.1	92337.50	41.82	0	1	0
3627268 200125	1536	8.2	92162.50	41.89	0	1	0
3627368 200125	1536	8.3	91387.50	41.95	0	1	0
3627468 200125	1536	8.4	95300.00	41.93	0	1	0
3627568 200125	1536	8.5	93200.00	42.07	0	1	0
3627678 200125	1536	8.6	92800.00	42.06	0	1	0
3627768 200125	1536	8.7	92412.50	42.12	0	1	0
3627888 200125	1536	8.8	93075.00	42.15	0	1	0
3627978 200125	1536	8.9	93925.00	42.19	0	1	0
3628068 200125	1536	9.0	91337.50	42.27	0	1	0
3628178 200125	1536	9.1	92587.50	42.33	0	1	0
3628278 200125	1536	9.2	91287.50	42.34	0	1	0
3628368 200125	1536	9.3	91112.50	42.30	0	1	0
3628478 200125	1536	9.4	91062.50	42.29	0	1	0
3628578 200125	1536	9.5	89625.00	42.10	0	1	0
3628678 200125	1536	9.6	93050.00	41.94	0	1	0
3628778 200125	1536	9.7	91037.50	41.95	0	1	0
3628878 200125	1536	9.8	91075.00	41.88	0	1	0
3628978 200125	1536	9.9	92400.00	41.79	0	1	0
3629077 200125	1536	10.0	92612.50	41.73	0	1	0
3629177 200125	1536	10.1	92150.00	41.78	0	1	0
3629277 200125	1536	10.2	92912.50	41.76	0	1	0
3629376 200125	1536	10.3	90837.50	41.84	0	1	0
3629476 200125	1536	10.4	91575.00	41.82	0	1	0
3629586 200125	1536	10.5	93300.00	41.85	0	1	0
3629686 200125	1536	10.6	93450.00	42.01	0	1	0
3629786 200125	1536	10.7	91550.00	42.03	0	1	0
3629886 200125	1536	10.8	92850.00	42.05	0	1	0
3629986 200125	1536	10.9	92862.50	42.13	0	1	0
3630086 200125	1536	11.0	92287.50	42.15	0	1	0
3630186 200125	1536	11.1	91050.00	42.14	0	1	0
3630286 200125	1536	11.2	94062.50	42.09	0	1	0
3630386 200125	1536	11.3	93837.50	42.14	0	1	0
3630486 200125	1536	11.4	93150.00	42.28	0	1	0
3630596 200125	1536	11.5	92450.00	42.35	0	1	0
3630696 200125	1536	11.6	92825.00	42.31	0	1	0
3630796 200125	1536	11.7	92787.50	42.28	0	1	0
3630896 200125	1536	11.8	90875.00	42.34	0	1	0
3630996 200125	1536	11.9	90762.50	42.25	0	1	0
3631096 200125	1536	12.0	92350.00	42.15	0	1	0
3631196 200125	1536	12.1	91062.50	42.16	0	1	0
3631295 200125	1536	12.2	91250.00	42.16	0	1	0
3631395 200125	1536	12.3	94250.00	42.03	0	1	0
3631495 200125	1536	12.4	91075.00	42.05	0	1	0
3631605 200125	1536	12.5	90987.50	41.96	0	1	0
3631705 200125	1536	12.6	92312.50	41.89	0	1	0
3631805 200125	1536	12.7	92400.00	41.87	0	1	0
3631895 200125	1536	12.8	91350.00	41.85	0	1	0
3632005 200125	1536	12.9	92187.50	41.87	0	1	0
3632105 200125	1536	13.0	92125.00	41.94	0	1	0
3632205 200125	1536	13.1	93662.50	41.92	0	1	0
3632305 200125	1536	13.2	91862.50	42.04	0	1	0
3632405 200125	1536	13.3	93237.50	42.07	0	1	0
3632505 200125	1536	13.4	93075.00	42.02	0	1	0
3632605 200125	1536	13.5	90600.00	42.11	0	1	0
3632705 200125	1536	13.6	91775.00	42.10	0	1	0
3632805 200125	1536	13.7	92000.00	42.07	0	1	0
3632905 200125	1536	13.8	94237.50	42.05	0	1	0
3633005 200125	1536	13.9	90075.00	42.18	0	1	0
3633105 200125	1536	14.0	93900.00	42.09	0	1	0
3633204 200125	1536	14.1	92100.00	42.17	0	1	0
3633304 200125	1536	14.2	90350.00	42.10	0	1	0
3633404 200125	1536	14.3	94712.50	42.03	0	1	0
3633504 200125	1536	14.4	90787.50	42.10	0	1	0
3633614 200125	1536	14.5	94562.50	41.99	0	1	0
3633714 200125	1536	14.6	94475.00	42.17	0	1	0
3633814 200125	1536	14.7	93762.50	42.29	0	1	0
3633914 200125	1536	14.8	94025.00	42.37	0	1	0
3634014 200125	1536	14.9	94187.50	42.36	0	1	0
3634114 200125	1536	15.0	92037.50	42.55	0	1	0
3634214 200125	1536	15.1	91787.50	42.47	0	1	0
3634314 200125	1536	15.2	92337.50	42.45	0	1	0
3634414 200125	1536	15.3	92700.00	42.54	0	1	0
3634514 200125	1536	15.4	95025.00	42.45	0	1	0
3634624 200125	1536	15.5	93475.00	42.64	0	1	0
3634724 200125	1536	15.6	90562.50	42.59	0	1	0
3634824 200125	1536	15.7	91112.50	42.42	0	1	0
3634924 200125	1536	15.8	94312.50	42.30	0	1	0
3635023 200125	1536	15.9	92712.50	42.31	0	1	0
3635123 200125	1536	16.0	93000.00	42.24	0	1	0
3635223 200125	1536	16.1	93612.50	42.29	0	1	0
3635323 200125	1536	16.2	91737.50	42.37	0	1	0
3635423 200125	1536	16.3	91000.00	42.34	0	1	0
3635523 200125	1536	16.4	91825.00	42.26	0	1	0
3635623 200125	1536	16.5	93300.00	42.12	0	1	0
3635733 200125	1536	16.6	92450.00	42.11	0	1	0
3635833 200125	1536	16.7	89762.50	42.20	0	1	0
3635923 200125	1536	16.8	92812.50	42.14	0	1	0
3636033 200125	1536	16.9	91912.50	42.07	0	1	0
3636133 200125	1536	17.0	90950.00	42.03	0	1	0
3636233 200125	1536	17.1	91900.00	41.94	0	1	0
3636333 200125	1536	17.2	90837.50	41.86	0	1	0
3636423 200125	1536	17.3	93825.00	41.82	0	1	0
3636533 200125	1536	17.4	91112.50	41.95	0	1	0
3636633 200125	1536	17.5	91375.00	41.92	0	1	0
3636733 200125	1536	17.6	91175.00	41.83	0	1	0
3636832 200125	1536	17.7	93125.00	41.77	0	1	0
3636933 200125	1536	17.8	92150.00	41.93	0	1	0
3637033 200125	1536	17.9	92950.00	41.90	0	1	0
3637132 200125	1536	18.0	91312.50	41.94	0	1	0
3637232 200125	1536	18.1	91700.00	41.96	0	1	0
3637332 200125	1536	18.2	92425.00	41.95	0	1	0
3637432 200125	1536	18.3	92387.50	42.02	0	1	0
3637532 200125	1536	18.4	92200.00	41.96	0	1	0
3637642 200125	1536	18.5	91187.50	42.01	0	1	0
3637742 200125	1536	18.6	92825.00	42.00	0	1	0
3637842 200125	1536	18.7	92550.00	42.07	0	1	0
3637942 200125	1536	18.8	94037.50	42.05	0	1	0
3638042 200125	1536	18.9	90837.50	42.13	0	1	0
3638142 200125	1536	19.0	90100.00	42.04	0	1	0
3638242 200125	1536	19.1	92600.00	41.98	0	1	0
3638342 200125	1536	19.2	90275.00	42.02	0	1	0
3638442 200125	1536	19.3	90862.50	41.92	0	1	0
3638542 200125	1536	19.4	91575.00	41.86	0	1	0
3638652 200125	1536	19.5	93225.00	41.83	0	1	0
3638752 200125	1536	19.6	91000.00	41.92	0	1	0
3638851 200125	1536	19.7	91550.00	41.84	0	1	0
3638951 200125	1536	19.8	90687.50	41.79	0	1	0
3639051 200125	1536	19.9	91225.00	41.64	0	1	0
3639151 200125	1536	20.0	92400.00	41.66	0	1	0
3639251 200125	1536	20.1	91312.50	41.76	0	1	0
3639351 200125	1536	20.2	94650.00	41.71	0	1	0
3639451 200125	1536	20.3	90937.50	41.90	0	1	0
3639551 200125	1536	20.4	91637.50	41.91	0	1	0
3639651 200125	1536	20.5	90975.00	41.91	0	1	0
3639761 200125	1536	20.6	92275.00	41.81	0	1	0
3639851 200125	1536	20.7	91875.00	41.86	0	1	0
3639951 200125	1536	20.8	91850.00	41.88	0	1	0
3640061 200125	1536	20.9	92812.50	41.93	0	1	0
3640151 200125	1536	21.0	91500.00	42.00	0	1	0
3640261 200125	1536	21.1	91687.50	41.96	0	1	0
3640351 200125	1536	21.2	93087.50	41.98	0	1	0
3640451 200125	1536	21.3	90612.50	41.91	0	1	0
3640561 200125	1536	21.4	91200.00	41.89	0	1	0
3640661 200125	1536	21.5	94137.50	41.87	0	1	0
3640760 200125	1536	21.6	92662.50	42.02	0	1	0
3640860 200125	1536	21.7	93487.50	42.03	0	1	0
3640960 200125	1536	21.8	94650.00	42.11	0	1	0
3641060 200125	1536	21.9	90212.50	42.23	0	1	0
3641160 200125	1536	22.0	90850.00	42.12	0	1	0
3641260 200125	1536	22.1	92087.50	42.09	0	1	0
3641360 200125	1536	22.2	90900.00	42.10	0	1	0
3641460 200125	1536	22.3	93037.50	42.01	0	1	0
3641560 200125	1536	22.4	93737.50	42.12	0	1	0
3641670 200125	1536	22.5	92500.00	42.23	0	1	0
3641770 200125	1536	22.6	93275.00	42.16	0	1	0
3641870 200125	1536	22.7	91750.00	42.18	0	1	0
3641970 200125	1536	22.8	93500.00	42.10	0	1	0
3642070 200125	1536	22.9	92300.00	42.05	0	1	0
3642170 200125	1536	23.0	92975.00	42.15	0	1	0
3642270 200125	1536	23.1	90862.50	42.24	0	1	0
3642370 200125	1536	23.2	93362.50	42.19	0	1	0
3642469 200125	1536	23.3	92487.50	42.30	0	1	0
3642570 200125	1536	23.4	93250.00	42.27	0	1	0
3642669 200125	1536	23.5	92150.00	42.25	0	1	0
3642779 200125	1536	23.6	91937.50	42.24	0	1	0
3642879 200125	1536	23.7	89262.50	42.18	0	1	0
3642979 200125	1536	23.8	93287.50	42.06	0	1	0
3643079 200125	1536	23.9	92600.00	42.05	0	1	0
3643179 200125	1536	24.0	95062.50	42.07	0	1	0
3643279 200125	1536	24.1	93300.00	42.16	0	1	0
3643379 200125	1536	24.2	93050.00	42.27	0	1	0
3643479 200125	1536	24.3	93575.00	42.26	0	1	0
3643579 200125	1536	24.4	90612.50	42.31	0	1	0
3643679 200125	1536	24.5	93850.00	42.19	0	1	0
3643789 200125	1536	24.6	93825.00	42.26	0	1	0
3643879 200125	1536	24.7	92150.00	42.35	0	1	0
3643979 200125	1536	24.8	91975.00	42.48	0	1	0
3644079 200125	1536	24.9	92462.50	42.42	0	1	0
3644179 200125	1536	25.0	91712.50	42.41	0	1	0
3644288 200125	1536	25.1	92987.50	42.26	0	1	0
3644378 200125	1536	25.2	91275.00	42.25	0	1	0
3644478 200125	1536	25.3	92762.50	42.17	0	1	0
3644578 200125	1536	25.4	90787.50	42.13	0	1	0
3644678 200125	1536	25.5	92375.00	42.14	0	1	0
3644788 200125	1536	25.6	92400.00	42.07	0	1	0
3644888 200125	1536	25.7	92175.00	42.01	0	1	0
3644988 200125	1536	25.8	94262.50	42.01	0	1	0
3645088 200125	1536	25.9	91212.50	42.11	0	1	0
3645188 200125	1536	26.0	92650.00	42.06	0	1	0
3645288 200125	1536	26.1	93087.50	42.10	0	1	0
3645388 200125	1536	26.2	92462.50	42.10	0	1	0
3645488 200125	1536	26.3	88187.50	42.16	0	1	0
3645588 200125	1536	26.4	91837.50	41.95	0	1	0
3645688 200125	1536	26.5	91825.00	42.00	0	1	0
3645798 200125	1536	26.6	92062.50	41.97	0	1	0
3645898 200125	1536	26.7	93687.50	41.96	0	1	0
3645998 200125	1536	26.8	92375.00	42.03	0	1	0
3646098 200125	1536	26.9	92350.00	41.94	0	1	0
3646197 200125	1536	27.0	92200.00	41.99	0	1	0
3646297 200125	1536	27.1	90725.00	41.97	0	1	0
3646397 200125	1536	27.2	92100.00	41.87	0	1	0
3646497 200125	1536	27.3	92875.00	41.85	0	1	0
3646597 200125	1536	27.4	92000.00	42.06	0	1	0
3646697 200125	1536	27.5	92237.50	42.07	0	1	0
3646807 200125	1536	27.6	92837.50	42.09	0	1	0
3646907 200125	1536	27.7	90125.00	42.12	0	1	0
3647007 200125	1536	27.8	92612.50	41.96	0	1	0
3647107 200125	1536	27.9	91987.50	41.97	0	1	0
3647207 200125	1536	28.0	92212.50	41.96	0	1	0
3647307 200125	1536	28.1	93200.00	41.96	0	1	0
3647407 200125	1536	28.2	93825.00	42.07	0	1	0
3647507 200125	1536	28.3	89825.00	42.15	0	1	0
3647607 200125	1536	28.4	94650.00	42.01	0	1	0
3647707 200125	1536	28.5	93537.50	42.13	0	1	0
3647807 200125	1536	28.6	92762.50	42.19	0	1	0
3647907 200125	1536	28.7	93762.50	42.18	0	1	0
3648007 200125	1536	28.8	92912.50	42.35	0	1	0
3648106 200125	1536	28.9	92287.50	42.36	0	1	0
3648206 200125	1536	29.0	93300.00	42.37	0	1	0
3648316 200125	1536	29.1	91637.50	42.42	0	1	0
3648406 200125	1536	29.2	92125.00	42.35	0	1	0
3648506 200125	1536	29.3	92437.50	42.28	0	1	0
3648606 200125	1536	29.4	93237.50	42.39	0	1	0
3648706 200125	1536	29.5	92237.50	42.33	0	1	0
3648816 200125	1536	29.6	92637.50	42.27	0	1	0
3648916 200125	1536	29.7	92062.50	42.27	0	1	0
3649016 200125	1536	29.8	94162.50	42.19	0	1	0
3649116 200125	1536	29.9	92575.00	42.25	0	1	0
3649216 200125	1536	30.0	92612.50	42.26	0	1	0
3649316 200125	1536	30.1	92600.00	42.23	0	1	0
3649416 200125	1536	30.2	92550.00	42.27	0	1	0
3649516 200125	1536	30.3	94075.00	42.29	0	1	0
3649616 200125	1536	30.4	92912.50	42.36	0	1	0
3649716 200125	1536	30.5	91875.00	42.35	0	1	0
3649826 200125	1536	30.6	92875.00	42.33	0	1	0
3649926 200125	1536	30.7	95337.50	42.34	0	1	0
3650025 200125	1536	30.8	94175.00	42.49	0	1	0
3650126 200125	1536	30.9	93275.00	42.49	0	1	0
3650225 200125	1536	31.0	91412.50	42.52	0	1	0
3650325 200125	1536	31.1	91587.50	42.47	0	1	0
3650425 200125	1536	31.2	89412.50	42.42	0	1	0
3650525 200125	1536	31.3	91000.00	42.28	0	1	0
3650625 200125	1536	31.4	91675.00	42.14	0	1	0
3650725 200125	1536	31.5	92762.50	42.09	0	1	0
3650835 200125	1536	31.6	91575.00	42.13	0	1	0
3650935 200125	1536	31.7	92912.50	42.07	0	1	0
3651035 200125	1536	31.8	94950.00	41.96	0	1	0
3651135 200125	1536	31.9	91200.00	42.00	0	1	0
3651235 200125	1536	32.0	93012.50	41.90	0	1	0
3651335 200125	1536	32.1	88850.00	41.97	0	1	0
3651435 200125	1536	32.2	92575.00	41.85	0	1	0
3651535 200125	1536	32.3	92600.00	41.99	0	1	0
3651635 200125	1536	32.4	92337.50	42.07	0	1	0
3651735 200125	1536	32.5	93875.00	42.09	0	1	0
3651835 200125	1536	32.6	91550.00	42.14	0	1	0
3651935 200125	1536	32.7	93800.00	42.14	0	1	0
3652035 200125	1536	32.8	91387.50	42.18	0	1	0
3652134 200125	1536	32.9	93475.00	42.02	0	1	0
3652234 200125	1536	33.0	90362.50	42.13	0	1	0
3652334 200125	1536	33.1	93075.00	42.01	0	1	0
3652434 200125	1536	33.2	91425.00	42.20	0	1	0
3652534 200125	1536	33.3	91962.50	42.14	0	1	0
3652634 200125	1536	33.4	92137.50	42.12	0	1	0
3652734 200125	1536	33.5	94462.50	42.11	0	1	0
3652844 200125	1536	33.6	93550.00	42.13	0	1	0
3652944 200125	1536	33.7	91412.50	42.22	0	1	0
3653044 200125	1536	33.8	92475.00	42.12	0	1	0
3653144 200125	1536	33.9	92612.50	42.17	0	1	0
3653244 200125	1536	34.0	92125.00	42.13	0	1	0
3653344 200125	1536	34.1	91350.00	42.21	0	1	0
3653444 200125	1536	34.2	92087.50	42.13	0	1	0
3653544 200125	1536	34.3	92112.50	42.16	0	1	0
3653644 200125	1536	34.4	92512.50	42.16	0	1	0
3653744 200125	1536	34.5	90337.50	42.18	0	1	0
3653853 200125	1536	34.6	92750.00	42.00	0	1	0
3653954 200125	1536	34.7	92212.50	41.96	0	1	0
3654054 200125	1536	34.8	92225.00	42.00	0	1	0
3654153 200125	1536	34.9	91737.50	41.98	0	1	0
3654253 200125	1536	35.0	92225.00	41.95	0	1	0
3654353 200125	1536	35.1	92762.50	41.95	0	1	0
3654453 200125	1536	35.2	92325.00	42.01	0	1	0
3654553 200125	1536	35.3	94662.50	42.02	0	1	0
3654653 200125	1536	35.4	90975.00	42.14	0	1	0
3654753 200125	1536	35.5	93600.00	42.07	0	1	0
3654863 200125	1536	35.6	92762.50	42.22	0	1	0
3654963 200125	1536	35.7	92187.50	42.22	0	1	0
3655053 200125	1536	35.8	91800.00	42.22	0	1	0
3655163 200125	1536	35.9	93825.00	42.20	0	1	0
3655263 200125	1536	36.0	92450.00	42.29	0	1	0
3655363 200125	1536	36.1	90075.00	42.30	0	1	0
3655463 200125	1536	36.2	93475.00	42.18	0	1	0
3655563 200125	1536	36.3	92212.50	42.23	0	1	0
3655663 200125	1536	36.4	89087.50	42.12	0	1	0
3655762 200125	1536	36.5	92300.00	42.04	0	1	0
3655862 200125	1536	36.6	94187.50	41.98	0	1	0
3655963 200125	1536	36.7	94187.50	42.04	0	1	0
3656062 200125	1536	36.8	90937.50	42.13	0	1	0
3656162 200125	1536	36.9	93200.00	42.09	0	1	0
3656262 200125	1536	37.0	91662.50	42.07	0	1	0
3656362 200125	1536	37.1	91212.50	42.03	0	1	0
3656462 200125	1536	37.2	93837.50	42.08	0	1	0
3656562 200125	1536	37.3	92937.50	42.10	0	1	0
3656662 200125	1536	37.4	92062.50	42.13	0	1	0
3656762 200125	1536	37.5	94062.50	42.26	0	1	0
3656872 200125	1536	37.6	92400.00	42.34	0	1	0
3656972 200125	1536	37.7	93050.00	42.26	0	1	0
3657072 200125	1536	37.8	91850.00	42.21	0	1	0
3657172 200125	1536	37.9	91350.00	42.25	0	1	0
3657272 200125	1536	38.0	91175.00	42.17	0	1	0
3657372 200125	1536	38.1	93375.00	42.15	0	1	0
3657472 200125	1536	38.2	93912.50	42.24	0	1	0
3657571 200125	1536	38.3	92625.00	42.25	0	1	0
3657672 200125	1536	38.4	91387.50	42.23	0	1	0
3657771 200125	1536	38.5	92837.50	42.20	0	1	0
3657881 200125	1536	38.6	94437.50	42.15	0	1	0
3657981 200125	1536	38.7	91212.50	42.24	0	1	0
3658091 200125	1536	38.8	92650.00	42.16	0	1	0
3658181 200125	1536	38.9	92262.50	42.19	0	1	0
3658281 200125	1536	39.0	94037.50	42.23	0	1	0
3658381 200125	1536	39.1	90400.00	42.36	0	1	0
3658481 200125	1536	39.2	92625.00	42.23	0	1	0
3658581 200125	1536	39.3	91250.00	42.17	0	1	0
3658681 200125	1536	39.4	91412.50	42.11	0	1	0
3658781 200125	1536	39.5	91662.50	42.11	0	1	0
3658891 200125	1536	39.6	93112.50	42.06	0	1	0
3658981 200125	1536	39.7	94637.50	42.00	0	1	0
3659081 200125	1536	39.8	91362.50	42.15	0	1	0
3659181 200125	1536	39.9	89612.50	42.09	0	1	0
3659281 200125	1536	40.0	92162.50	41.98	0	1	0
3659391 200125	1536	40.1	89525.00	41.89	0	1	0
3659490 200125	1536	40.2	94787.50	41.85	0	1	0
3659580 200125	1536	40.3	89325.00	41.95	0	1	0
3659690 200125	1536	40.4	92312.50	41.86	0	1	0
3659790 200125	1536	40.5	94400.00	41.90	0	1	0
3659890 200125	1536	40.6	90250.00	42.03	0	1	0
3659990 200125	1536	40.7	93525.00	41.90	0	1	0
3700090 200125	1536	40.8	93187.50	41.85	0	1	0
3700190 200125	1536	40.9	90912.50	41.93	0	1	0
3700290 200125	1536	41.0	90925.00	41.99	0	1	0
3700390 200125	1536	41.1	92262.50	41.93	0	1	0
3700490 200125	1536	41.2	92362.50	42.05	0	1	0
3700590 200125	1536	41.3	91487.50	41.95	0	1	0
3700690 200125	1536	41.4	93925.00	42.04	0	1	0
3700790 200125	1536	41.5	93500.00	42.12	0	1	0
3700900 200125	1536	41.6	92875.00	42.08	0	1	0
3701000 200125	1536	41.7	92162.50	42.19	0	1	0
3701100 200125	1536	41.8	92425.00	42.13	0	1	0
3701200 200125	1536	41.9	96062.50	42.10	0	1	0
3701300 200125	1536	42.0	92925.00	42.33	0	1	0
3701399 200125	1536	42.1	92937.50	42.42	0	1	0
3701499 200125	1536	42.2	90050.00	42.45	0	1	0
3701599 200125	1536	42.3	93225.00	42.35	0	1	0
3701699 200125	1536	42.4	94650.00	42.42	0	1	0
3701799 200125	1536	42.5	92775.00	42.46	0	1	0
3701909 200125	1536	42.6	92350.00	42.42	0	1	0
3702009 200125	1536	42.7	92987.50	42.40	0	1	0
3702109 200125	1536	42.8	94037.50	42.44	0	1	0
3702209 200125	1536	42.9	93162.50	42.51	0	1	0
3702309 200125	1536	43.0	95437.50	42.38	0	1	0
3702409 200125	1536	43.1	89850.00	42.49	0	1	0
3702509 200125	1536	43.2	93300.00	42.35	0	1	0
3702609 200125	1536	43.3	91850.00	42.50	0	1	0
3702709 200125	1536	43.4	91062.50	42.44	0	1	0
3702809 200125	1536	43.5	89850.00	42.28	0	1	0
3702919 200125	1536	43.6	90300.00	42.14	0	1	0
3703009 200125	1536	43.7	93437.50	42.05	0	1	0
3703109 200125	1536	43.8	91725.00	42.07	0	1	0
3703209 200125	1536	43.9	93500.00	41.97	0	1	0
3703309 200125	1536	44.0	92550.00	41.98	0	1	0
3703419 200125	1536	44.1	90812.50	41.85	0	1	0
3703509 200125	1536	44.2	92862.50	41.90	0	1	0
3703609 200125	1536	44.3	92550.00	41.88	0	1	0
3703708 200125	1536	44.4	94037.50	41.91	0	1	0
3703808 200125	1536	44.5	92387.50	42.04	0	1	0
3703918 200125	1536	44.6	91287.50	42.16	0	1	0
3704018 200125	1536	44.7	91912.50	42.20	0	1	0
3704118 200125	1536	44.8	93687.50	42.13	0	1	0
3704218 200125	1536	44.9	92012.50	42.22	0	1	0
3704318 200125	1536	45.0	93437.50	42.15	0	1	0
3704418 200125	1536	45.1	91687.50	42.19	0	1	0
3704518 200125	1536	45.2	91237.50	42.23	0	1	0
3704618 200125	1536	45.3	90325.00	42.16	0	1	0
3704718 200125	1536	45.4	92775.00	42.06	0	1	0
3704818 200125	1536	45.5	89687.50	42.00	0	1	0
3704928 200125	1536	45.6	91037.50	41.88	0	1	0
3705028 200125	1536	45.7	91550.00	41.87	0	1	0
3705128 200125	1536	45.8	92437.50	41.85	0	1	0
3705228 200125	1536	45.9	92287.50	41.80	0	1	0
3705328 200125	1536	46.0	90387.50	41.81	0	1	0
3705428 200125	1536	46.1	93587.50	41.67	0	1	0
3705527 200125	1536	46.2	91787.50	41.76	0	1	0
3705628 200125	1536	46.3	91750.00	41.78	0	1	0
3705728 200125	1536	46.4	90287.50	41.85	0	1	0
3705827 200125	1536	46.5	90825.00	41.74	0	1	0
3705937 200125	1536	46.6	92262.50	41.79	0	1	0
3706037 200125	1536	46.7	92962.50	41.84	0	1	0
3706137 200125	1536	46.8	92075.00	41.91	0	1	0
3706237 200125	1536	46.9	92275.00	41.89	0	1	0
3706337 200125	1536	47.0	94487.50	41.89	0	1	0
3706437 200125	1536	47.1	93550.00	42.07	0	1	0
3706537 200125	1536	47.2	94900.00	42.07	0	1	0
3706637 200125	1536	47.3	91725.00	42.21	0	1	0
3706737 200125	1536	47.4	93250.00	42.21	0	1	0
3706837 200125	1536	47.5	91750.00	42.34	0	1	0
3706937 200125	1536	47.6	93750.00	42.39	0	1	0
3707037 200125	1536	47.7	94325.00	42.45	0	1	0
3707137 200125	1536	47.8	91837.50	42.51	0	1	0
3707237 200125	1536	47.9	92962.50	42.50	0	1	0
3707337 200125	1536	48.0	92937.50	42.53	0	1	0
3707446 200125	1536	48.1	92975.00	42.46	0	1	0
3707537 200125	1536	48.2	90825.00	42.44	0	1	0
3707637 200125	1536	48.3	93612.50	42.26	0	1	0
3707736 200125	1536	48.4	93525.00	42.34	0	1	0
3707836 200125	1536	48.5	92962.50	42.35	0	1	0
3707946 200125	1536	48.6	91475.00	42.41	0	1	0
3708046 200125	1536	48.7	92487.50	42.30	0	1	0
3708146 200125	1536	48.8	91950.00	42.22	0	1	0
3708246 200125	1536	48.9	90862.50	42.23	0	1	0
3708346 200125	1536	49.0	92137.50	42.13	0	1	0
3708446 200125	1536	49.1	91662.50	42.10	0	1	0
3708546 200125	1536	49.2	92137.50	42.04	0	1	0
3708646 200125	1536	49.3	94437.50	42.10	0	1	0
3708746 200125	1536	49.4	90612.50	42.13	0	1	0
3708846 200125	1536	49.5	92750.00	42.00	0	1	0
3708956 200125	1536	49.6	93350.00	41.99	0	1	0
3709056 200125	1536	49.7	90287.50	42.08	0	1	0
3709156 200125	1536	49.8	93475.00	41.98	0	1	0
3709256 200125	1536	49.9	92712.50	42.05	0	1	0
3709356 200125	1536	50.0	91150.00	42.13	0	1	0
3709455 200125	1536	50.1	89600.00	42.09	0	1	0
3709555 200125	1536	50.2	88362.50	41.99	0	1	0
3709655 200125	1536	50.3	91912.50	41.82	0	1	0
3709755 200125	1536	50.4	91837.50	41.71	0	1	0
3709855 200125	1536	50.5	93100.00	41.76	0	1	0
3709965 200125	1536	50.6	91200.00	41.78	0	1	0
3710065 200125	1536	50.7	93512.50	41.68	0	1	0
3710165 200125	1536	50.8	93225.00	41.83	0	1	0
3710265 200125	1536	50.9	93800.00	41.82	0	1	0
3710365 200125	1536	51.0	91337.50	41.87	0	1	0
3710465 200125	1536	51.1	91900.00	41.87	0	1	0
3710565 200125	1536	51.2	93375.00	41.98	0	1	0
3710665 200125	1536	51.3	93512.50	42.20	0	1	0
3710765 200125	1536	51.4	92400.00	42.28	0	1	0
3710865 200125	1536	51.5	93375.00	42.30	0	1	0
3710965 200125	1536	51.6	91700.00	42.31	0	1	0
3711065 200125	1536	51.7	94500.00	42.34	0	1	0
3711165 200125	1536	51.8	90787.50	42.38	0	1	0
3711264 200125	1536	51.9	93112.50	42.27	0	1	0
3711364 200125	1536	52.0	91037.50	42.24	0	1	0
3711464 200125	1536	52.1	90200.00	42.23	0	1	0
3711564 200125	1536	52.2	89925.00	42.15	0	1	0
3711664 200125	1536	52.3	91750.00	41.99	0	1	0
3711764 200125	1536	52.4	92975.00	41.92	0	1	0
3711864 200125	1536	52.5	94625.00	41.94	0	1	0
3711974 200125	1536	52.6	92525.00	42.00	0	1	0
3712074 200125	1536	52.7	90862.50	42.03	0	1	0
3712174 200125	1536	52.8	89900.00	41.87	0	1	0
3712274 200125	1536	52.9	91425.00	41.83	0	1	0
3712374 200125	1536	53.0	93312.50	41.76	0	1	0
3712474 200125	1536	53.1	96437.50	41.86	0	1	0
3712574 200125	1536	53.2	91300.00	42.14	0	1	0
3712674 200125	1536	53.3	93862.50	42.20	0	1	0
3712774 200125	1536	53.4	91825.00	42.30	0	1	0
3712874 200125	1536	53.5	91162.50	42.24	0	1	0
3712984 200125	1536	53.6	92625.00	42.09	0	1	0
3713084 200125	1536	53.7	90987.50	42.09	0	1	0
3713183 200125	1536	53.8	94200.00	42.10	0	1	0
3713283 200125	1536	53.9	92425.00	42.29	0	1	0
3713383 200125	1536	54.0	92937.50	42.34	0	1	0
3713483 200125	1536	54.1	93087.50	42.32	0	1	0
3713583 200125	1536	54.2	91525.00	42.17	0	1	0
3713683 200125	1536	54.3	92700.00	42.18	0	1	0
3713783 200125	1536	54.4	92612.50	42.13	0	1	0
3713883 200125	1536	54.5	92825.00	42.16	0	1	0
3713993 200125	1536	54.6	92987.50	42.24	0	1	0
3714093 200125	1536	54.7	92075.00	42.25	0	1	0
3714183 200125	1536	54.8	90462.50	42.30	0	1	0
3714293 200125	1536	54.9	92350.00	42.13	0	1	0
3714393 200125	1536	55.0	91725.00	42.13	0	1	0
3714493 200125	1536	55.1	92212.50	42.08	0	1	0
3714593 200125	1536	55.2	93475.00	42.04	0	1	0
3714693 200125	1536	55.3	93275.00	42.12	0	1	0
3714793 200125	1536	55.4	93050.00	42.15	0	1	0
3714893 200125	1536	55.5	93900.00	42.17	0	1	0
3714992 200125	1536	55.6	92000.00	42.22	0	1	0
3715092 200125	1536	55.7	90050.00	42.17	0	1	0
3715192 200125	1536	55.8	93562.50	42.08	0	1	0
3715292 200125	1536	55.9	93650.00	42.22	0	1	0
3715392 200125	1536	56.0	91762.50	42.28	0	1	0
3715492 200125	1536	56.1	91812.50	42.28	0	1	0
3715592 200125	1536	56.2	90600.00	42.26	0	1	0
3715692 200125	1536	56.3	91050.00	42.13	0	1	0
3715792 200125	1536	56.4	92400.00	42.03	0	1	0
3715892 200125	1536	56.5	91212.50	42.01	0	1	0
3716002 200125	1536	56.6	92000.00	41.88	0	1	0
3716102 200125	1536	56.7	94487.50	41.88	0	1	0
3716202 200125	1536	56.8	90075.00	42.08	0	1	0
3716302 200125	1536	56.9	93350.00	41.93	0	1	0
3716402 200125	1536	57.0	90862.50	41.91	0	1	0
3716502 200125	1536	57.1	91225.00	41.87	0	1	0
3716602 200125	1536	57.2	92450.00	41.85	0	1	0
3716702 200125	1536	57.3	92250.00	41.93	0	1	0
3716802 200125	1536	57.4	91875.00	41.98	0	1	0
3716901 200125	1536	57.5	92050.00	41.96	0	1	0
3717011 200125	1536	57.6	91737.50	42.00	0	1	0
3717111 200125	1536	57.7	91225.00	41.99	0	1	0
3717211 200125	1536	57.8	92825.00	41.84	0	1	0
3717311 200125	1536	57.9	91712.50	41.96	0	1	0
3717411 200125	1536	58.0	91787.50	41.89	0	1	0
3717511 200125	1536	58.1	91200.00	41.93	0	1	0
3717611 200125	1536	58.2	91400.00	41.93	0	1	0
3717711 200125	1536	58.3	91262.50	41.88	0	1	0
3717811 200125	1536	58.4	93375.00	41.84	0	1	0
3717911 200125	1536	58.5	94075.00	41.91	0	1	0
3718021 200125	1536	58.6	91450.00	42.00	0	1	0
3718111 200125	1536	58.7	92100.00	41.98	0	1	0
3718211 200125	1536	58.8	92850.00	42.02	0	1	0
3718311 200125	1536	58.9	90962.50	42.02	0	1	0
3718411 200125	1536	59.0	90637.50	41.99	0	1	0
3718521 200125	1536	59.1	92150.00	41.94	0	1	0
3718611 200125	1536	59.2	94312.50	41.98	0	1	0
3718711 200125	1536	59.3	91825.00	42.11	0	1	0
3718820 200125	1536	59.4	92712.50	42.14	0	1	0
3718910 200125	1536	59.5	93900.00	42.11	0	1	0
3719020 200125	1536	59.6	92825.00	42.10	0	1	0
3719120 200125	1536	59.7	92562.50	42.16	0	1	0
3719220 200125	1536	59.8	91675.00	42.18	0	1	0
3719320 200125	1536	59.9	91125.00	42.13	0	1	0
3719421 200125	1537	0.0	93137.50	42.14	0	1	0
3719521 200125	1537	0.1	93025.00	42.25	0	1	0
3719621 200125	1537	0.2	92700.00	42.29	0	1	0
3719721 200125	1537	0.3	94137.50	42.22	0	1	0
3719821 200125	1537	0.4	92100.00	42.32	0	1	0
3719921 200125	1537	0.5	93325.00	42.29	0	1	0
3720031 200125	1537	0.6	91750.00	42.27	0	1	0
3720131 200125	1537	0.7	91300.00	42.22	0	1	0
3720231 200125	1537	0.8	91375.00	42.16	0	1	0
3720331 200125	1537	0.9	92962.50	42.15	0	1	0
3720431 200125	1537	1.0	92737.50	42.23	0	1	0
3720530 200125	1537	1.1	93800.00	42.21	0	1	0
3720630 200125	1537	1.2	92050.00	42.25	0	1	0
3720730 200125	1537	1.3	93562.50	42.22	0	1	0
3720830 200125	1537	1.4	91400.00	42.19	0	1	0
3720930 200125	1537	1.5	92725.00	42.16	0	1	0
3721040 200125	1537	1.6	91525.00	42.13	0	1	0
3721140 200125	1537	1.7	91150.00	42.12	0	1	0
3721240 200125	1537	1.8	92087.50	42.12	0	1	0
3721340 200125	1537	1.9	91812.50	42.15	0	1	0
3721440 200125	1537	2.0	91550.00	42.10	0	1	0
3721540 200125	1537	2.1	92087.50	42.04	0	1	0
3721640 200125	1537	2.2	93775.00	41.97	0	1	0
3721740 200125	1537	2.3	92762.50	42.05	0	1	0
3721840 200125	1537	2.4	91675.00	42.01	0	1	0
3721940 200125	1537	2.5	92950.00	42.02	0	1	0
3722040 200125	1537	2.6	94300.00	42.03	0	1	0
3722140 200125	1537	2.7	93487.50	42.16	0	1	0
3722240 200125	1537	2.8	93650.00	42.26	0	1	0
3722339 200125	1537	2.9	90812.50	42.33	0	1	0
3722439 200125	1537	3.0	92375.00	42.29	0	1	0
3722540 200125	1537	3.1	90162.50	42.32	0	1	0
3722639 200125	1537	3.2	92550.00	42.24	0	1	0
3722739 200125	1537	3.3	91200.00	42.18	0	1	0
3722839 200125	1537	3.4	93487.50	42.11	0	1	0
3722939 200125	1537	3.5	90662.50	42.19	0	1	0
3723049 200125	1537	3.6	91125.00	42.09	0	1	0
3723149 200125	1537	3.7	91537.50	41.95	0	1	0
3723249 200125	1537	3.8	92662.50	41.86	0	1	0
3723349 200125	1537	3.9	92437.50	41.82	0	1	0
3723449 200125	1537	4.0	91650.00	41.89	0	1	0
3723549 200125	1537	4.1	93312.50	41.86	0	1	0
3723649 200125	1537	4.2	93237.50	42.00	0	1	0
3723749 200125	1537	4.3	91200.00	42.03	0	1	0
3723849 200125	1537	4.4	90787.50	42.03	0	1	0
3723949 200125	1537	4.5	92650.00	41.91	0	1	0
3724059 200125	1537	4.6	93637.50	42.00	0	1	0
3724159 200125	1537	4.7	91412.50	42.11	0	1	0
3724259 200125	1537	4.8	91750.00	42.10	0	1	0
3724359 200125	1537	4.9	90675.00	42.06	0	1	0
3724458 200125	1537	5.0	93562.50	41.98	0	1	0
3724558 200125	1537	5.1	92237.50	42.07	0	1	0
3724658 200125	1537	5.2	93687.50	42.02	0	1	0
3724758 200125	1537	5.3	92462.50	42.04	0	1	0
3724858 200125	1537	5.4	92600.00	42.10	0	1	0
3724958 200125	1537	5.5	93100.00	42.18	0	1	0
3725068 200125	1537	5.6	94012.50	42.20	0	1	0
3725168 200125	1537	5.7	93350.00	42.22	0	1	0
3725258 200125	1537	5.8	90500.00	42.30	0	1	0
3725368 200125	1537	5.9	92012.50	42.25	0	1	0
3725468 200125	1537	6.0	92625.00	42.31	0	1	0
3725568 200125	1537	6.1	92325.00	42.27	0	1	0
3725668 200125	1537	6.2	92512.50	42.27	0	1	0
3725768 200125	1537	6.3	91500.00	42.22	0	1	0
3725868 200125	1537	6.4	92950.00	42.17	0	1	0
3725968 200125	1537	6.5	94337.50	42.19	0	1	0
3726067 200125	1537	6.6	91125.00	42.25	0	1	0
3726168 200125	1537	6.7	92575.00	42.12	0	1	0
3726267 200125	1537	6.8	92225.00	42.08	0	1	0
3726367 200125	1537	6.9	92650.00	42.16	0	1	0
3726467 200125	1537	7.0	92987.50	42.19	0	1	0
3726567 200125	1537	7.1	92250.00	42.20	0	1	0
3726667 200125	1537	7.2	89875.00	42.20	0	1	0
3726767 200125	1537	7.3	93362.50	42.08	0	1	0
3726867 200125	1537	7.4	93525.00	42.17	0	1	0
3726967 200125	1537	7.5	90387.50	42.19	0	1	0
3727077 200125	1537	7.6	91087.50	42.01	0	1	0
3727177 200125	1537	7.7	91962.50	42.01	0	1	0
3727277 200125	1537	7.8	92725.00	41.98	0	1	0
3727377 200125	1537	7.9	93650.00	42.01	0	1	0
3727477 200125	1537	8.0	93100.00	42.05	0	1	0
3727577 200125	1537	8.1	92125.00	42.06	0	1	0
3727677 200125	1537	8.2	92525.00	42.05	0	1	0
3727777 200125	1537	8.3	89725.00	42.17	0	1	0
3727876 200125	1537	8.4	92425.00	42.01	0	1	0
3727976 200125	1537	8.5	93387.50	41.96	0	1	0
3728086 200125	1537	8.6	93562.50	42.09	0	1	0
3728186 200125	1537	8.7	91875.00	42.20	0	1	0
3728286 200125	1537	8.8	92800.00	42.20	0	1	0
3728386 200125	1537	8.9	91750.00	42.20	0	1	0
3728486 200125	1537	9.0	91237.50	42.12	0	1	0
3728586 200125	1537	9.1	90762.50	42.03	0	1	0
3728686 200125	1537	9.2	90200.00	41.97	0	1	0
3728786 200125	1537	9.3	89862.50	41.87	0	1	0
3728886 200125	1537	9.4	91075.00	41.87	0	1	0
3728986 200125	1537	9.5	92150.00	41.81	0	1	0
3729096 200125	1537	9.6	93700.00	41.76	0	1	0
3729186 200125	1537	9.7	92137.50	41.76	0	1	0
3729286 200125	1537	9.8	93225.00	41.78	0	1	0
3729396 200125	1537	9.9	91000.00	41.79	0	1	0
3729495 200125	1537	10.0	92950.00	41.76	0	1	0
3729595 200125	1537	10.1	91262.50	41.84	0	1	0
3729695 200125	1537	10.2	92175.00	41.86	0	1	0
3729795 200125	1537	10.3	92487.50	41.95	0	1	0
3729895 200125	1537	10.4	92537.50	42.07	0	1	0
3729995 200125	1537	10.5	93337.50	42.13	0	1	0
3730094 200125	1537	10.6	89575.00	42.19	0	1	0
3730194 200125	1537	10.7	90937.50	42.00	0	1	0
3730294 200125	1537	10.8	91487.50	41.95	0	1	0
3730394 200125	1537	10.9	92187.50	41.87	0	1	0
3730494 200125	1537	11.0	91550.00	41.92	0	1	0
3730594 200125	1537	11.1	91000.00	41.86	0	1	0
3730694 200125	1537	11.2	93725.00	41.85	0	1	0
3730794 200125	1537	11.3	90687.50	41.92	0	1	0
3730894 200125	1537	11.4	93200.00	41.84	0	1	0
3730994 200125	1537	11.5	92462.50	41.87	0	1	0
3731104 200125	1537	11.6	91625.00	41.83	0	1	0
3731204 200125	1537	11.7	91775.00	41.92	0	1	0
3731304 200125	1537	11.8	92475.00	41.96	0	1	0
3731404 200125	1537	11.9	93912.50	42.00	0	1	0
3731504 200125	1537	12.0	91612.50	42.08	0	1	0
3731604 200125	1537	12.1	93900.00	42.08	0	1	0
3731704 200125	1537	12.2	90637.50	42.21	0	1	0
3731804 200125	1537	12.3	92437.50	42.07	0	1	0
3731904 200125	1537	12.4	93150.00	42.15	0	1	0
3732003 200125	1537	12.5	92450.00	42.15	0	1	0
3732113 200125	1537	12.6	92075.00	42.15	0	1	0
3732213 200125	1537	12.7	92325.00	42.17	0	1	0
3732313 200125	1537	12.8	91125.00	42.19	0	1	0
3732413 200125	1537	12.9	91787.50	42.13	0	1	0
3732513 200125	1537	13.0	89925.00	42.04	0	1	0
3732613 200125	1537	13.1	91762.50	41.96	0	1	0
3732713 200125	1537	13.2	91587.50	41.87	0	1	0
3732813 200125	1537	13.3	92712.50	41.91	0	1	0
3732913 200125	1537	13.4	92537.50	41.92	0	1	0
3733013 200125	1537	13.5	92000.00	41.89	0	1	0
3733123 200125	1537	13.6	93950.00	41.87	0	1	0
3733223 200125	1537	13.7	92400.00	41.96	0	1	0
3733323 200125	1537	13.8	92275.00	41.96	0	1	0
3733423 200125	1537	13.9	94475.00	42.01	0	1	0
3733523 200125	1537	14.0	92087.50	42.13	0	1	0
3733623 200125	1537	14.1	91850.00	42.23	0	1	0
3733723 200125	1537	14.2	93062.50	42.23	0	1	0
3733822 200125	1537	14.3	91612.50	42.30	0	1	0
3733922 200125	1537	14.4	90825.00	42.25	0	1	0
3734022 200125	1537	14.5	91012.50	42.17	0	1	0
3734132 200125	1537	14.6	90962.50	42.13	0	1	0
3734222 200125	1537	14.7	90062.50	42.00	0	1	0
3734322 200125	1537	14.8	92275.00	41.89	0	1	0
3734422 200125	1537	14.9	91725.00	41.89	0	1	0
3734522 200125	1537	15.0	92687.50	41.77	0	1	0
3734622 200125	1537	15.1	92662.50	41.79	0	1	0
3734722 200125	1537	15.2	93237.50	41.83	0	1	0
3734822 200125	1537	15.3	91425.00	41.84	0	1	0
3734922 200125	1537	15.4	93362.50	41.83	0	1	0
3735022 200125	1537	15.5	91037.50	41.94	0	1	0
3735122 200125	1537	15.6	92650.00	41.94	0	1	0
3735232 200125	1537	15.7	94725.00	42.02	0	1	0
3735332 200125	1537	15.8	90000.00	42.23	0	1	0
3735432 200125	1537	15.9	90512.50	42.13	0	1	0
3735532 200125	1537	16.0	89700.00	42.07	0	1	0
3735632 200125	1537	16.1	92850.00	41.94	0	1	0
3735732 200125	1537	16.2	92062.50	41.95	0	1	0
3735831 200125	1537	16.3	93012.50	41.89	0	1	0
3735932 200125	1537	16.4	92825.00	41.97	0	1	0
3736032 200125	1537	16.5	91950.00	41.94	0	1	0
3736131 200125	1537	16.6	92475.00	41.98	0	1	0
3736241 200125	1537	16.7	91100.00	41.98	0	1	0
3736341 200125	1537	16.8	92212.50	41.81	0	1	0
3736441 200125	1537	16.9	93737.50	41.91	0	1	0
3736541 200125	1537	17.0	91525.00	42.06	0	1	0
3736641 200125	1537	17.1	94212.50	42.14	0	1	0
3736741 200125	1537	17.2	92025.00	42.20	0	1	0
3736841 200125	1537	17.3	91037.50	42.20	0	1	0
3736941 200125	1537	17.4	93400.00	42.11	0	1	0
3737041 200125	1537	17.5	91137.50	42.14	0	1	0
3737141 200125	1537	17.6	92275.00	42.10	0	1	0
3737251 200125	1537	17.7	90500.00	42.09	0	1	0
3737341 200125	1537	17.8	92162.50	42.06	0	1	0
3737451 200125	1537	17.9	91137.50	42.06	0	1	0
3737541 200125	1537	18.0	92100.00	41.94	0	1	0
3737650 200125	1537	18.1	89962.50	41.97	0	1	0
3737750 200125	1537	18.2	92162.50	41.78	0	1	0
3737840 200125	1537	18.3	91175.00	41.78	0	1	0
3737950 200125	1537	18.4	90412.50	41.79	0	1	0
3738050 200125	1537	18.5	91587.50	41.66	0	1	0
3738150 200125	1537	18.6	90662.50	41.68	0	1	0
3738250 200125	1537	18.7	91525.00	41.60	0	1	0
3738350 200125	1537	18.8	92537.50	41.65	0	1	0
3738450 200125	1537	18.9	90687.50	41.67	0	1	0
3738550 200125	1537	19.0	92337.50	41.65	0	1	0
3738650 200125	1537	19.1	92850.00	41.66	0	1	0
3738750 200125	1537	19.2	94525.00	41.79	0	1	0
3738850 200125	1537	19.3	94187.50	41.89	0	1	0
3738950 200125	1537	19.4	93150.00	42.03	0	1	0
3739050 200125	1537	19.5	92637.50	42.15	0	1	0
3739150 200125	1537	19.6	93050.00	42.20	0	1	0
3739260 200125	1537	19.7	92650.00	42.31	0	1	0
3739360 200125	1537	19.8	93812.50	42.36	0	1	0
3739460 200125	1537	19.9	93762.50	42.41	0	1	0
3739560 200125	1537	20.0	92700.00	42.55	0	1	0
3739659 200125	1537	20.1	93175.00	42.57	0	1	0
3739759 200125	1537	20.2	94250.00	42.58	0	1	0
3739859 200125	1537	20.3	91137.50	42.57	0	1	0
3739959 200125	1537	20.4	93787.50	42.43	0	1	0
3740059 200125	1537	20.5	91687.50	42.46	0	1	0
3740159 200125	1537	20.6	92275.00	42.42	0	1	0
3740269 200125	1537	20.7	94250.00	42.39	0	1	0
3740369 200125	1537	20.8	93425.00	42.46	0	1	0
3740469 200125	1537	20.9	93300.00	42.44	0	1	0
3740569 200125	1537	21.0	94350.00	42.42	0	1	0
3740669 200125	1537	21.1	92037.50	42.49	0	1	0
3740769 200125	1537	21.2	91512.50	42.44	0	1	0
3740869 200125	1537	21.3	92900.00	42.32	0	1	0
3740969 200125	1537	21.4	92075.00	42.40	0	1	0
3741069 200125	1537	21.5	93925.00	42.32	0	1	0
3741169 200125	1537	21.6	89950.00	42.42	0	1	0
3741269 200125	1537	21.7	94762.50	42.32	0	1	0
3741369 200125	1537	21.8	91475.00	42.34	0	1	0
3741468 200125	1537	21.9	93575.00	42.25	0	1	0
3741568 200125	1537	22.0	93225.00	42.27	0	1	0
3741678 200125	1537	22.1	92500.00	42.21	0	1	0
3741768 200125	1537	22.2	90462.50	42.24	0	1	0
3741868 200125	1537	22.3	92412.50	42.19	0	1	0
3741968 200125	1537	22.4	92387.50	42.17	0	1	0
3742068 200125	1537	22.5	94512.50	42.18	0	1	0
3742178 200125	1537	22.6	92062.50	42.21	0	1	0
3742278 200125	1537	22.7	95312.50	42.30	0	1	0
3742378 200125	1537	22.8	93200.00	42.33	0	1	0
3742478 200125	1537	22.9	91225.00	42.40	0	1	0
3742578 200125	1537	23.0	92825.00	42.30	0	1	0
3742678 200125	1537	23.1	92012.50	42.28	0	1	0
3742778 200125	1537	23.2	91175.00	42.26	0	1	0
3742878 200125	1537	23.3	93662.50	42.29	0	1	0
3742978 200125	1537	23.4	91950.00	42.35	0	1	0
3743078 200125	1537	23.5	92887.50	42.33	0	1	0
3743178 200125	1537	23.6	93937.50	42.25	0	1	0
3743287 200125	1537	23.7	91412.50	42.34	0	1	0
3743387 200125	1537	23.8	93050.00	42.16	0	1	0
3743488 200125	1537	23.9	93637.50	42.16	0	1	0
3743587 200125	1537	24.0	91412.50	42.26	0	1	0
3743687 200125	1537	24.1	90712.50	42.20	0	1	0
3743787 200125	1537	24.2	91937.50	42.14	0	1	0
3743887 200125	1537	24.3	90200.00	42.18	0	1	0
3743987 200125	1537	24.4	93212.50	42.02	0	1	0
3744087 200125	1537	24.5	92012.50	42.08	0	1	0
3744187 200125	1537	24.6	92075.00	42.04	0	1	0
3744297 200125	1537	24.7	94075.00	41.95	0	1	0
3744397 200125	1537	24.8	92650.00	42.07	0	1	0
3744497 200125	1537	24.9	91412.50	42.06	0	1	0
3744597 200125	1537	25.0	92512.50	41.96	0	1	0
3744697 200125	1537	25.1	93112.50	42.01	0	1	0
3744797 200125	1537	25.2	93487.50	42.11	0	1	0
3744897 200125	1537	25.3	90925.00	42.18	0	1	0
3744997 200125	1537	25.4	93350.00	42.22	0	1	0
3745097 200125	1537	25.5	93775.00	42.22	0	1	0
3745196 200125	1537	25.6	92375.00	42.30	0	1	0
3745296 200125	1537	25.7	92825.00	42.32	0	1	0
3745396 200125	1537	25.8	91162.50	42.26	0	1	0
3745496 200125	1537	25.9	92687.50	42.19	0	1	0
3745596 200125	1537	26.0	93812.50	42.25	0	1	0
3745706 200125	1537	26.1	93800.00	42.31	0	1	0
3745796 200125	1537	26.2	92900.00	42.34	0	1	0
3745896 200125	1537	26.3	92050.00	42.31	0	1	0
3745996 200125	1537	26.4	91525.00	42.36	0	1	0
3746096 200125	1537	26.5	92362.50	42.28	0	1	0
3746206 200125	1537	26.6	93187.50	42.22	0	1	0
3746306 200125	1537	26.7	93787.50	42.25	0	1	0
3746406 200125	1537	26.8	92225.00	42.30	0	1	0
3746506 200125	1537	26.9	92425.00	42.35	0	1	0
3746606 200125	1537	27.0	92362.50	42.33	0	1	0
3746706 200125	1537	27.1	92762.50	42.27	0	1	0
3746806 200125	1537	27.2	91462.50	42.22	0	1	0
3746906 200125	1537	27.3	93450.00	42.16	0	1	0
3747006 200125	1537	27.4	93025.00	42.22	0	1	0
3747105 200125	1537	27.5	90937.50	42.29	0	1	0
3747205 200125	1537	27.6	93075.00	42.22	0	1	0
3747315 200125	1537	27.7	92187.50	42.22	0	1	0
3747415 200125	1537	27.8	92125.00	42.15	0	1	0
3747515 200125	1537	27.9	93262.50	42.14	0	1	0
3747615 200125	1537	28.0	96162.50	42.18	0	1	0
3747715 200125	1537	28.1	93125.00	42.35	0	1	0
3747815 200125	1537	28.2	90462.50	42.37	0	1	0
3747915 200125	1537	28.3	90512.50	42.32	0	1	0
3748015 200125	1537	28.4	91537.50	42.19	0	1	0
3748115 200125	1537	28.5	92162.50	42.12	0	1	0
3748215 200125	1537	28.6	90150.00	42.18	0	1	0
3748325 200125	1537	28.7	92862.50	42.05	0	1	0
3748425 200125	1537	28.8	93662.50	42.08	0	1	0
3748525 200125	1537	28.9	93875.00	42.15	0	1	0
3748625 200125	1537	29.0	94062.50	42.17	0	1	0
3748725 200125	1537	29.1	92475.00	42.08	0	1	0
3748825 200125	1537	29.2	93750.00	42.05	0	1	0
3748924 200125	1537	29.3	90350.00	42.20	0	1	0
3749024 200125	1537	29.4	91225.00	42.19	0	1	0
3749124 200125	1537	29.5	92587.50	42.18	0	1	0
3749224 200125	1537	29.6	89225.00	42.19	0	1	0
3749324 200125	1537	29.7	93187.50	42.15	0	1	0
3749424 200125	1537	29.8	91387.50	42.17	0	1	0
3749524 200125	1537	29.9	91575.00	42.07	0	1	0
3749624 200125	1537	30.0	90975.00	41.96	0	1	0
3749724 200125	1537	30.1	92462.50	41.82	0	1	0
3749824 200125	1537	30.2	91675.00	41.82	0	1	0
3749924 200125	1537	30.3	92875.00	41.73	0	1	0
3750024 200125	1537	30.4	91262.50	41.84	0	1	0
3750124 200125	1537	30.5	91662.50	41.84	0	1	0
3750234 200125	1537	30.6	91350.00	41.80	0	1	0
3750334 200125	1537	30.7	91875.00	41.90	0	1	0
3750434 200125	1537	30.8	91300.00	41.84	0	1	0
3750534 200125	1537	30.9	92937.50	41.84	0	1	0
3750634 200125	1537	31.0	91725.00	41.90	0	1	0
3750734 200125	1537	31.1	91275.00	41.93	0	1	0
3750833 200125	1537	31.2	92537.50	41.88	0	1	0
3750934 200125	1537	31.3	92962.50	41.92	0	1	0
3751034 200125	1537	31.4	90712.50	41.92	0	1	0
3751133 200125	1537	31.5	97400.00	41.90	0	1	0
3751233 200125	1537	31.6	92487.50	42.15	0	1	0
3751343 200125	1537	31.7	92600.00	42.20	0	1	0
3751443 200125	1537	31.8	94587.50	42.24	0	1	0
3751543 200125	1537	31.9	91812.50	42.39	0	1	0
3751643 200125	1537	32.0	90437.50	42.33	0	1	0
3751743 200125	1537	32.1	91025.00	42.28	0	1	0
3751843 200125	1537	32.2	92862.50	42.27	0	1	0
3751943 200125	1537	32.3	90712.50	42.28	0	1	0
3752043 200125	1537	32.4	91037.50	42.18	0	1	0
3752143 200125	1537	32.5	91187.50	42.19	0	1	0
3752243 200125	1537	32.6	90462.50	41.91	0	1	0
3752353 200125	1537	32.7	92112.50	41.82	0	1	0
3752453 200125	1537	32.8	94112.50	41.80	0	1	0
3752553 200125	1537	32.9	91025.00	41.78	0	1	0
3752653 200125	1537	33.0	92087.50	41.74	0	1	0
3752752 200125	1537	33.1	92662.50	41.82	0	1	0
3752852 200125	1537	33.2	92562.50	41.89	0	1	0
3752952 200125	1537	33.3	92875.00	41.88	0	1	0
3753052 200125	1537	33.4	91650.00	41.98	0	1	0
3753152 200125	1537	33.5	91887.50	42.00	0	1	0
3753252 200125	1537	33.6	93100.00	42.03	0	1	0
3753352 200125	1537	33.7	91750.00	42.15	0	1	0
3753452 200125	1537	33.8	91600.00	42.14	0	1	0
3753552 200125	1537	33.9	94112.50	42.02	0	1	0
3753652 200125	1537	34.0	93575.00	42.16	0	1	0
3753752 200125	1537	34.1	91775.00	42.23	0	1	0
3753852 200125	1537	34.2	91525.00	42.19	0	1	0
3753952 200125	1537	34.3	92900.00	42.14	0	1	0
3754052 200125	1537	34.4	91837.50	42.14	0	1	0
3754152 200125	1537	34.5	91950.00	42.15	0	1	0
3754252 200125	1537	34.6	91750.00	42.16	0	1	0
3754362 200125	1537	34.7	91700.00	42.09	0	1	0
3754462 200125	1537	34.8	93800.00	42.09	0	1	0
3754562 200125	1537	34.9	91662.50	42.19	0	1	0
3754661 200125	1537	35.0	92637.50	42.08	0	1	0
3754761 200125	1537	35.1	92112.50	42.04	0	1	0
3754861 200125	1537	35.2	91012.50	42.05	0	1	0
3754961 200125	1537	35.3	92262.50	42.03	0	1	0
3755061 200125	1537	35.4	93312.50	42.00	0	1	0
3755161 200125	1537	35.5	91812.50	42.07	0	1	0
3755261 200125	1537	35.6	92762.50	42.06	0	1	0
3755371 200125	1537	35.7	91100.00	42.11	0	1	0
3755471 200125	1537	35.8	92225.00	42.08	0	1	0
3755571 200125	1537	35.9	92300.00	42.01	0	1	0
3755671 200125	1537	36.0	95812.50	42.04	0	1	0
3755771 200125	1537	36.1	88462.50	42.18	0	1	0
3755871 200125	1537	36.2	93800.00	42.02	0	1	0
3755971 200125	1537	36.3	93050.00	42.14	0	1	0
3756071 200125	1537	36.4	93275.00	42.18	0	1	0
3756171 200125	1537	36.5	92112.50	42.18	0	1	0
3756271 200125	1537	36.6	91500.00	42.19	0	1	0
3756381 200125	1537	36.7	93200.00	42.13	0	1	0
3756470 200125	1537	36.8	92200.00	42.23	0	1	0
3756580 200125	1537	36.9	90587.50	42.23	0	1	0
3756670 200125	1537	37.0	90937.50	42.15	0	1	0
3756780 200125	1537	37.1	93987.50	41.93	0	1	0
3756880 200125	1537	37.2	92762.50	42.18	0	1	0
3756980 200125	1537	37.3	93600.00	42.13	0	1	0
3757080 200125	1537	37.4	90700.00	42.16	0	1	0
3757180 200125	1537	37.5	92450.00	42.04	0	1	0
3757280 200125	1537	37.6	93187.50	42.06	0	1	0
3757380 200125	1537	37.7	91912.50	42.13	0	1	0
3757480 200125	1537	37.8	94150.00	42.07	0	1	0
3757580 200125	1537	37.9	91775.00	42.16	0	1	0
3757680 200125	1537	38.0	92537.50	42.22	0	1	0
3757780 200125	1537	38.1	90912.50	42.29	0	1	0
3757880 200125	1537	38.2	93462.50	42.15	0	1	0
3757980 200125	1537	38.3	90575.00	42.18	0	1	0
3758080 200125	1537	38.4	94562.50	42.04	0	1	0
3758180 200125	1537	38.5	88987.50	42.22	0	1	0
3758280 200125	1537	38.6	92100.00	42.06	0	1	0
3758390 200125	1537	38.7	90987.50	42.01	0	1	0
3758489 200125	1537	38.8	92112.50	41.97	0	1	0
3758589 200125	1537	38.9	92787.50	41.88	0	1	0
3758689 200125	1537	39.0	91875.00	41.93	0	1	0
3758789 200125	1537	39.1	94425.00	41.90	0	1	0
3758889 200125	1537	39.2	92687.50	42.05	0	1	0
3758989 200125	1537	39.3	92325.00	42.02	0	1	0
3759089 200125	1537	39.4	94550.00	42.10	0	1	0
3759189 200125	1537	39.5	90062.50	42.10	0	1	0
3759289 200125	1537	39.6	93650.00	42.15	0	1	0
3759399 200125	1537	39.7	94425.00	42.22	0	1	0
3759499 200125	1537	39.8	92275.00	42.37	0	1	0
3759599 200125	1537	39.9	92625.00	42.38	0	1	0
3759699 200125	1537	40.0	92862.50	42.37	0	1	0
3759799 200125	1537	40.1	93412.50	42.41	0	1	0
3759899 200125	1537	40.2	94737.50	42.37	0	1	0
3759999 200125	1537	40.3	93300.00	42.46	0	1	0
3800099 200125	1537	40.4	90637.50	42.51	0	1	0
3800198 200125	1537	40.5	92737.50	42.33	0	1	0
3800299 200125	1537	40.6	89137.50	42.45	0	1	0
3800398 200125	1537	40.7	93412.50	42.25	0	1	0
3800498 200125	1537	40.8	92100.00	42.20	0	1	0
3800598 200125	1537	40.9	94325.00	42.19	0	1	0
3800698 200125	1537	41.0	90175.00	42.27	0	1	0
3800808 200125	1537	41.1	92712.50	42.15	0	1	0
3800898 200125	1537	41.2	92900.00	42.12	0	1	0
3800998 200125	1537	41.3	93637.50	42.03	0	1	0
3801108 200125	1537	41.4	90212.50	42.05	0	1	0
3801198 200125	1537	41.5	94225.00	42.03	0	1	0
3801308 200125	1537	41.6	91600.00	42.10	0	1	0
3801408 200125	1537	41.7	93275.00	42.21	0	1	0
3801508 200125	1537	41.8	93512.50	42.20	0	1	0
3801608 200125	1537	41.9	93187.50	42.27	0	1	0
3801708 200125	1537	42.0	92337.50	42.21	0	1	0
3801808 200125	1537	42.1	94525.00	42.31	0	1	0
3801908 200125	1537	42.2	92462.50	42.39	0	1	0
3802008 200125	1537	42.3	90087.50	42.37	0	1	0
3802107 200125	1537	42.4	92662.50	42.21	0	1	0
3802207 200125	1537	42.5	92850.00	42.32	0	1	0
3802307 200125	1537	42.6	94725.00	42.26	0	1	0
3802417 200125	1537	42.7	92550.00	42.40	0	1	0
3802517 200125	1537	42.8	92975.00	42.37	0	1	0
3802617 200125	1537	42.9	92537.50	42.35	0	1	0
3802717 200125	1537	43.0	91950.00	42.32	0	1	0
3802817 200125	1537	43.1	92662.50	42.30	0	1	0
3802917 200125	1537	43.2	89550.00	42.22	0	1	0
3803017 200125	1537	43.3	91825.00	42.08	0	1	0
3803117 200125	1537	43.4	92700.00	42.16	0	1	0
3803217 200125	1537	43.5	94887.50	42.16	0	1	0
3803317 200125	1537	43.6	92962.50	42.26	0	1	0
3803427 200125	1537	43.7	91650.00	42.18	0	1	0
3803527 200125	1537	43.8	91325.00	42.14	0	1	0
3803627 200125	1537	43.9	92275.00	42.06	0	1	0
3803727 200125	1537	44.0	93125.00	42.05	0	1	0
3803827 200125	1537	44.1	91612.50	42.10	0	1	0
3803927 200125	1537	44.2	92287.50	42.06	0	1	0
3804027 200125	1537	44.3	92362.50	42.18	0	1	0
3804126 200125	1537	44.4	92200.00	42.20	0	1	0
3804227 200125	1537	44.5	92400.00	42.18	0	1	0
3804326 200125	1537	44.6	93612.50	42.07	0	1	0
3804427 200125	1537	44.7	92400.00	42.10	0	1	0
3804526 200125	1537	44.8	95687.50	42.13	0	1	0
3804626 200125	1537	44.9	92225.00	42.33	0	1	0
3804726 200125	1537	45.0	91037.50	42.33	0	1	0
3804836 200125	1537	45.1	92012.50	42.23	0	1	0
3804926 200125	1537	45.2	93900.00	42.25	0	1	0
3805026 200125	1537	45.3	94125.00	42.32	0	1	0
3805126 200125	1537	45.4	92650.00	42.40	0	1	0
3805226 200125	1537	45.5	90912.50	42.42	0	1	0
3805336 200125	1537	45.6	93600.00	42.36	0	1	0
3805436 200125	1537	45.7	93225.00	42.35	0	1	0
3805536 200125	1537	45.8	89512.50	42.39	0	1	0
3805636 200125	1537	45.9	90412.50	42.11	0	1	0
3805736 200125	1537	46.0	93700.00	42.03	0	1	0
3805836 200125	1537	46.1	92675.00	42.15	0	1	0
3805936 200125	1537	46.2	90975.00	42.18	0	1	0
3806035 200125	1537	46.3	91087.50	42.05	0	1	0
3806136 200125	1537	46.4	94025.00	41.91	0	1	0
3806235 200125	1537	46.5	92275.00	41.98	0	1	0
3806335 200125	1537	46.6	93687.50	42.04	0	1	0
3806445 200125	1537	46.7	93425.00	42.04	0	1	0
3806545 200125	1537	46.8	91950.00	42.05	0	1	0
3806645 200125	1537	46.9	91312.50	42.16	0	1	0
3806745 200125	1537	47.0	91612.50	42.20	0	1	0
3806845 200125	1537	47.1	92862.50	42.11	0	1	0
3806945 200125	1537	47.2	91487.50	42.11	0	1	0
3807045 200125	1537	47.3	91712.50	42.14	0	1	0
3807145 200125	1537	47.4	93900.00	42.17	0	1	0
3807245 200125	1537	47.5	92737.50	42.16	0	1	0
3807345 200125	1537	47.6	93900.00	42.18	0	1	0
3807455 200125	1537	47.7	93137.50	42.19	0	1	0
3807555 200125	1537	47.8	91512.50	42.18	0	1	0
3807655 200125	1537	47.9	92612.50	42.16	0	1	0
3807755 200125	1537	48.0	93800.00	42.22	0	1	0
3807855 200125	1537	48.1	93725.00	42.31	0	1	0
3807955 200125	1537	48.2	91387.50	42.35	0	1	0
3808055 200125	1537	48.3	93637.50	42.35	0	1	0
3808154 200125	1537	48.4	91312.50	42.44	0	1	0
3808254 200125	1537	48.5	94662.50	42.32	0	1	0
3808354 200125	1537	48.6	95562.50	42.41	0	1	0
3808454 200125	1537	48.7	93550.00	42.48	0	1	0
3808554 200125	1537	48.8	93725.00	42.50	0	1	0
3808654 200125	1537	48.9	92725.00	42.60	0	1	0
3808754 200125	1537	49.0	92475.00	42.60	0	1	0
3808864 200125	1537	49.1	92087.50	42.54	0	1	0
3808954 200125	1537	49.2	94375.00	42.47	0	1	0
3809054 200125	1537	49.3	92075.00	42.61	0	1	0
3809154 200125	1537	49.4	91212.50	42.53	0	1	0
3809254 200125	1537	49.5	93650.00	42.53	0	1	0
3809364 200125	1537	49.6	91737.50	42.48	0	1	0
3809464 200125	1537	49.7	92300.00	42.31	0	1	0
3809564 200125	1537	49.8	92212.50	42.26	0	1	0
3809664 200125	1537	49.9	93875.00	42.19	0	1	0
3809764 200125	1537	50.0	91212.50	42.24	0	1	0
3809864 200125	1537	50.1	92450.00	42.18	0	1	0
3809963 200125	1537	50.2	90350.00	42.20	0	1	0
3810063 200125	1537	50.3	93250.00	42.02	0	1	0
3810163 200125	1537	50.4	93462.50	42.07	0	1	0
3810263 200125	1537	50.5	92700.00	42.17	0	1	0
3810363 200125	1537	50.6	90875.00	42.13	0	1	0
3810473 200125	1537	50.7	91100.00	42.09	0	1	0
3810573 200125	1537	50.8	91937.50	42.04	0	1	0
3810673 200125	1537	50.9	93175.00	42.02	0	1	0
3810773 200125	1537	51.0	92575.00	41.99	0	1	0
3810873 200125	1537	51.1	93787.50	42.05	0	1	0
3810973 200125	1537	51.2	92162.50	42.11	0	1	0
3811073 200125	1537	51.3	91712.50	42.20	0	1	0
3811173 200125	1537	51.4	93100.00	42.13	0	1	0
3811273 200125	1537	51.5	91125.00	42.11	0	1	0
3811373 200125	1537	51.6	93150.00	42.04	0	1	0
3811483 200125	1537	51.7	92087.50	42.14	0	1	0
3811583 200125	1537	51.8	94112.50	42.19	0	1	0
3811682 200125	1537	51.9	93087.50	42.28	0	1	0
3811782 200125	1537	52.0	94150.00	42.28	0	1	0
3811883 200125	1537	52.1	92200.00	42.35	0	1	0
3811982 200125	1537	52.2	92612.50	42.28	0	1	0
3812082 200125	1537	52.3	95062.50	42.30	0	1	0
3812182 200125	1537	52.4	92737.50	42.45	0	1	0
3812282 200125	1537	52.5	92362.50	42.43	0	1	0
3812382 200125	1537	52.6	92425.00	42.49	0	1	0
3812482 200125	1537	52.7	92800.00	42.46	0	1	0
3812582 200125	1537	52.8	91925.00	42.49	0	1	0
3812682 200125	1537	52.9	92012.50	42.39	0	1	0
3812782 200125	1537	53.0	93275.00	42.34	0	1	0
3812882 200125	1537	53.1	92737.50	42.30	0	1	0
3812982 200125	1537	53.2	91800.00	42.33	0	1	0
3813082 200125	1537	53.3	90112.50	42.29	0	1	0
3813182 200125	1537	53.4	94225.00	42.07	0	1	0
3813282 200125	1537	53.5	93337.50	42.14	0	1	0
3813382 200125	1537	53.6	90950.00	42.18	0	1	0
3813492 200125	1537	53.7	92400.00	42.11	0	1	0
3813591 200125	1537	53.8	91550.00	42.09	0	1	0
3813691 200125	1537	53.9	92337.50	42.08	0	1	0
3813791 200125	1537	54.0	94250.00	42.09	0	1	0
3813891 200125	1537	54.1	92362.50	42.14	0	1	0
3813991 200125	1537	54.2	92712.50	42.12	0	1	0
3814091 200125	1537	54.3	90475.00	42.16	0	1	0
3814191 200125	1537	54.4	92662.50	42.18	0	1	0
3814291 200125	1537	54.5	90762.50	42.11	0	1	0
3814391 200125	1537	54.6	91150.00	41.99	0	1	0
3814501 200125	1537	54.7	91537.50	42.00	0	1	0
3814601 200125	1537	54.8	93350.00	41.96	0	1	0
3814701 200125	1537	54.9	93562.50	42.04	0	1	0
3814801 200125	1537	55.0	94162.50	42.10	0	1	0
3814901 200125	1537	55.1	90862.50	42.09	0	1	0
3815001 200125	1537	55.2	90887.50	42.03	0	1	0
3815101 200125	1537	55.3	95362.50	41.94	0	1	0
3815201 200125	1537	55.4	90987.50	42.16	0	1	0
3815301 200125	1537	55.5	93550.00	42.09	0	1	0
3815400 200125	1537	55.6	94625.00	42.21	0	1	0
3815510 200125	1537	55.7	93975.00	42.37	0	1	0
3815600 200125	1537	55.8	92725.00	42.48	0	1	0
3815710 200125	1537	55.9	92275.00	42.45	0	1	0
3815810 200125	1537	56.0	92575.00	42.39	0	1	0
3815910 200125	1537	56.1	91612.50	42.32	0	1	0
3816010 200125	1537	56.2	91737.50	42.36	0	1	0
3816110 200125	1537	56.3	94675.00	42.39	0	1	0
3816210 200125	1537	56.4	93225.00	42.36	0	1	0
3816310 200125	1537	56.5	94175.00	42.46	0	1	0
3816410 200125	1537	56.6	92350.00	42.49	0	1	0
3816510 200125	1537	56.7	93837.50	42.39	0	1	0
3816610 200125	1537	56.8	91600.00	42.38	0	1	0
3816710 200125	1537	56.9	92900.00	42.33	0	1	0
3816810 200125	1537	57.0	91112.50	42.36	0	1	0
3816910 200125	1537	57.1	92162.50	42.30	0	1	0
3817010 200125	1537	57.2	90612.50	42.32	0	1	0
3817110 200125	1537	57.3	92062.50	42.27	0	1	0
3817210 200125	1537	57.4	92750.00	42.15	0	1	0
3817309 200125	1537	57.5	92112.50	42.13	0	1	0
3817409 200125	1537	57.6	91137.50	42.04	0	1	0
3817519 200125	1537	57.7	94250.00	41.98	0	1	0
3817619 200125	1537	57.8	93025.00	42.00	0	1	0
3817719 200125	1537	57.9	91712.50	42.07	0	1	0
3817819 200125	1537	58.0	92062.50	42.01	0	1	0
3817919 200125	1537	58.1	94200.00	42.05	0	1	0
3818019 200125	1537	58.2	92312.50	42.15	0	1	0
3818119 200125	1537	58.3	90537.50	42.22	0	1	0
3818219 200125	1537	58.4	92337.50	42.15	0	1	0
3818319 200125	1537	58.5	92637.50	42.14	0	1	0
3818419 200125	1537	58.6	92762.50	42.16	0	1	0
3818529 200125	1537	58.7	92800.00	42.23	0	1	0
3818629 200125	1537	58.8	93650.00	42.17	0	1	0
3818729 200125	1537	58.9	91712.50	42.20	0	1	0
3818829 200125	1537	59.0	92387.50	42.20	0	1	0
3818929 200125	1537	59.1	93125.00	42.21	0	1	0
3819029 200125	1537	59.2	93225.00	42.16	0	1	0
3819129 200125	1537	59.3	91437.50	42.20	0	1	0
3819228 200125	1537	59.4	91612.50	42.24	0	1	0
3819329 200125	1537	59.5	91850.00	42.21	0	1	0
3819428 200125	1537	59.6	92312.50	42.18	0	1	0
3819529 200125	1537	59.7	90375.00	42.16	0	1	0
3819628 200125	1537	59.8	93725.00	42.05	0	1	0
3819728 200125	1537	59.9	93350.00	42.05	0	1	0
3819829 200125	1538	0.0	94437.50	42.12	0	1	0
3819939 200125	1538	0.1	95150.00	42.22	0	1	0
3820029 200125	1538	0.2	91250.00	42.31	0	1	0
3820129 200125	1538	0.3	89550.00	42.22	0	1	0
3820229 200125	1538	0.4	95737.50	42.13	0	1	0
3820329 200125	1538	0.5	94025.00	42.32	0	1	0
3820439 200125	1538	0.6	93637.50	42.42	0	1	0
3820539 200125	1538	0.7	91387.50	42.48	0	1	0
3820639 200125	1538	0.8	93187.50	42.52	0	1	0
3820739 200125	1538	0.9	93175.00	42.50	0	1	0
3820839 200125	1538	1.0	92375.00	42.49	0	1	0
3820938 200125	1538	1.1	92125.00	42.40	0	1	0
3821038 200125	1538	1.2	92250.00	42.26	0	1	0
3821138 200125	1538	1.3	89750.00	42.31	0	1	0
3821238 200125	1538	1.4	92275.00	42.31	0	1	0
3821338 200125	1538	1.5	92912.50	42.16	0	1	0
3821438 200125	1538	1.6	90862.50	42.11	0	1	0
3821548 200125	1538	1.7	93187.50	41.98	0	1	0
3821648 200125	1538	1.8	91650.00	42.06	0	1	0
3821748 200125	1538	1.9	94525.00	42.00	0	1	0
3821848 200125	1538	2.0	93325.00	42.06	0	1	0
3821948 200125	1538	2.1	92850.00	42.10	0	1	0
3822048 200125	1538	2.2	92862.50	42.13	0	1	0
3822148 200125	1538	2.3	91450.00	42.16	0	1	0
3822248 200125	1538	2.4	92950.00	42.24	0	1	0
3822348 200125	1538	2.5	94087.50	42.27	0	1	0
3822448 200125	1538	2.6	92487.50	42.32	0	1	0
3822558 200125	1538	2.7	95375.00	42.39	0	1	0
3822658 200125	1538	2.8	89800.00	42.49	0	1	0
3822757 200125	1538	2.9	92537.50	42.41	0	1	0
3822857 200125	1538	3.0	91012.50	42.32	0	1	0
3822957 200125	1538	3.1	93450.00	42.21	0	1	0
3823057 200125	1538	3.2	92150.00	42.24	0	1	0
3823157 200125	1538	3.3	91475.00	42.21	0	1	0
3823257 200125	1538	3.4	93662.50	42.21	0	1	0
3823357 200125	1538	3.5	91275.00	42.24	0	1	0
3823457 200125	1538	3.6	93300.00	42.12	0	1	0
3823557 200125	1538	3.7	91812.50	42.15	0	1	0
3823657 200125	1538	3.8	92787.50	41.99	0	1	0
3823757 200125	1538	3.9	92762.50	42.13	0	1	0
3823857 200125	1538	4.0	93012.50	42.14	0	1	0
3823957 200125	1538	4.1	91512.50	42.23	0	1	0
3824057 200125	1538	4.2	90525.00	42.14	0	1	0
3824157 200125	1538	4.3	92287.50	42.07	0	1	0
3824257 200125	1538	4.4	93062.50	42.10	0	1	0
3824357 200125	1538	4.5	91200.00	42.08	0	1	0
3824457 200125	1538	4.6	93187.50	42.07	0	1	0
3824567 200125	1538	4.7	92150.00	42.07	0	1	0
3824667 200125	1538	4.8	93587.50	42.08	0	1	0
3824766 200125	1538	4.9	92737.50	42.12	0	1	0
3824867 200125	1538	5.0	92400.00	42.12	0	1	0
3824966 200125	1538	5.1	94637.50	42.09	0	1	0
3825066 200125	1538	5.2	95412.50	42.23	0	1	0
3825166 200125	1538	5.3	92775.00	42.45	0	1	0
3825266 200125	1538	5.4	91525.00	42.47	0	1	0
3825366 200125	1538	5.5	91537.50	42.40	0	1	0
3825466 200125	1538	5.6	94425.00	42.42	0	1	0
3825576 200125	1538	5.7	92700.00	42.47	0	1	0
3825676 200125	1538	5.8	93850.00	42.50	0	1	0
3825776 200125	1538	5.9	90825.00	42.51	0	1	0
3825876 200125	1538	6.0	92200.00	42.42	0	1	0
3825976 200125	1538	6.1	92725.00	42.41	0	1	0
3826076 200125	1538	6.2	94087.50	42.33	0	1	0
3826176 200125	1538	6.3	91225.00	42.27	0	1	0
3826276 200125	1538	6.4	90775.00	42.20	0	1	0
3826376 200125	1538	6.5	89400.00	42.17	0	1	0
3826476 200125	1538	6.6	92337.50	42.07	0	1	0
3826576 200125	1538	6.7	92712.50	41.98	0	1	0
3826676 200125	1538	6.8	92562.50	41.98	0	1	0
3826785 200125	1538	6.9	92637.50	41.92	0	1	0
3826885 200125	1538	7.0	92650.00	42.00	0	1	0
3826985 200125	1538	7.1	91012.50	42.02	0	1	0
3827085 200125	1538	7.2	91137.50	41.94	0	1	0
3827185 200125	1538	7.3	94637.50	41.81	0	1	0
3827285 200125	1538	7.4	92575.00	41.96	0	1	0
3827385 200125	1538	7.5	93075.00	42.04	0	1	0
3827485 200125	1538	7.6	91075.00	42.21	0	1	0
3827585 200125	1538	7.7	92875.00	42.15	0	1	0
3827685 200125	1538	7.8	93887.50	42.16	0	1	0
3827785 200125	1538	7.9	94187.50	42.22	0	1	0
3827885 200125	1538	8.0	93400.00	42.29	0	1	0
3827985 200125	1538	8.1	92700.00	42.32	0	1	0
3828085 200125	1538	8.2	91825.00	42.40	0	1	0
3828185 200125	1538	8.3	93112.50	42.43	0	1	0
3828285 200125	1538	8.4	93712.50	42.36	0	1	0
3828385 200125	1538	8.5	90987.50	42.41	0	1	0
3828485 200125	1538	8.6	92425.00	42.32	0	1	0
3828584 200125	1538	8.7	92987.50	42.38	0	1	0
3828704 200125	1538	8.8	93075.00	42.39	0	1	0
3828794 200125	1538	8.9	89162.50	42.35	0	1	0
3828894 200125	1538	9.0	90925.00	42.12	0	1	0
3828994 200125	1538	9.1	92537.50	42.01	0	1	0
3829094 200125	1538	9.2	93575.00	42.00	0	1	0
3829194 200125	1538	9.3	91925.00	42.08	0	1	0
3829294 200125	1538	9.4	92562.50	42.03	0	1	0
3829394 200125	1538	9.5	92737.50	41.98	0	1	0
3829494 200125	1538	9.6	92637.50	42.06	0	1	0
3829594 200125	1538	9.7	90825.00	42.07	0	1	0
3829704 200125	1538	9.8	95112.50	41.97	0	1	0
3829804 200125	1538	9.9	92487.50	42.06	0	1	0
3829903 200125	1538	10.0	91575.00	42.21	0	1	0
3830003 200125	1538	10.1	93162.50	42.24	0	1	0
3830103 200125	1538	10.2	92625.00	42.27	0	1	0
3830203 200125	1538	10.3	91825.00	42.22	0	1	0
3830303 200125	1538	10.4	92875.00	42.22	0	1	0
3830403 200125	1538	10.5	92887.50	42.23	0	1	0
3830503 200125	1538	10.6	92187.50	42.24	0	1	0
3830603 200125	1538	10.7	91150.00	42.22	0	1	0
3830712 200125	1538	10.8	93112.50	42.23	0	1	0
3830812 200125	1538	10.9	92825.00	42.14	0	1	0
3830912 200125	1538	11.0	94125.00	42.16	0	1	0
3831012 200125	1538	11.1	93300.00	42.27	0	1	0
3831112 200125	1538	11.2	92587.50	42.28	0	1	0
3831212 200125	1538	11.3	91525.00	42.28	0	1	0
3831312 200125	1538	11.4	92012.50	42.27	0	1	0
3831412 200125	1538	11.5	91125.00	42.23	0	1	0
3831512 200125	1538	11.6	94012.50	42.15	0	1	0
3831612 200125	1538	11.7	91675.00	42.23	0	1	0
3831712 200125	1538	11.8	91887.50	42.25	0	1	0
3831812 200125	1538	11.9	92212.50	42.20	0	1	0
3831912 200125	1538	12.0	92037.50	42.17	0	1	0
3832012 200125	1538	12.1	90700.00	42.08	0	1	0
3832112 200125	1538	12.2	91800.00	41.96	0	1	0
3832212 200125	1538	12.3	90725.00	41.92	0	1	0
3832312 200125	1538	12.4	91200.00	41.89	0	1	0
3832412 200125	1538	12.5	91962.50	41.85	0	1	0
3832511 200125	1538	12.6	90812.50	41.89	0	1	0
3832611 200125	1538	12.7	94687.50	41.75	0	1	0
3832721 200125	1538	12.8	92337.50	41.88	0	1	0
3832821 200125	1538	12.9	91675.00	41.90	0	1	0
3832921 200125	1538	13.0	92962.50	41.88	0	1	0
3833021 200125	1538	13.1	90425.00	41.92	0	1	0
3833121 200125	1538	13.2	93387.50	41.91	0	1	0
3833221 200125	1538	13.3	89237.50	41.98	0	1	0
3833321 200125	1538	13.4	92362.50	41.91	0	1	0
3833421 200125	1538	13.5	91775.00	41.96	0	1	0
3833521 200125	1538	13.6	93775.00	41.95	0	1	0
3833621 200125	1538	13.7	93875.00	42.09	0	1	0
3833731 200125	1538	13.8	94562.50	42.05	0	1	0
3833831 200125	1538	13.9	91850.00	42.15	0	1	0
3833931 200125	1538	14.0	94437.50	42.16	0	1	0
3834031 200125	1538	14.1	91125.00	42.23	0	1	0
3834131 200125	1538	14.2	88162.50	42.26	0	1	0
3834231 200125	1538	14.3	93325.00	42.02	0	1	0
3834331 200125	1538	14.4	92250.00	42.21	0	1	0
3834430 200125	1538	14.5	91462.50	42.20	0	1	0
3834531 200125	1538	14.6	93525.00	42.19	0	1	0
3834631 200125	1538	14.7	92525.00	42.18	0	1	0
3834740 200125	1538	14.8	92237.50	42.12	0	1	0
3834840 200125	1538	14.9	89637.50	42.01	0	1	0
3834940 200125	1538	15.0	92425.00	41.91	0	1	0
3835040 200125	1538	15.1	89450.00	41.82	0	1	0
3835140 200125	1538	15.2	90287.50	41.74	0	1	0
3835240 200125	1538	15.3	89687.50	41.84	0	1	0
3835340 200125	1538	15.4	91587.50	41.68	0	1	0
3835440 200125	1538	15.5	92050.00	41.65	0	1	0
3835540 200125	1538	15.6	92250.00	41.67	0	1	0
3835640 200125	1538	15.7	91762.50	41.62	0	1	0
3835740 200125	1538	15.8	91925.00	41.58	0	1	0
3835840 200125	1538	15.9	92387.50	41.57	0	1	0
3835940 200125	1538	16.0	92037.50	41.69	0	1	0
3836040 200125	1538	16.1	92862.50	41.67	0	1	0
3836140 200125	1538	16.2	92875.00	41.83	0	1	0
3836240 200125	1538	16.3	95100.00	41.94	0	1	0
3836340 200125	1538	16.4	91625.00	42.19	0	1	0
3836439 200125	1538	16.5	93312.50	42.19	0	1	0
3836540 200125	1538	16.6	92150.00	42.25	0	1	0
3836639 200125	1538	16.7	92250.00	42.24	0	1	0
3836749 200125	1538	16.8	91075.00	42.26	0	1	0
3836849 200125	1538	16.9	94087.50	42.23	0	1	0
3836949 200125	1538	17.0	92162.50	42.30	0	1	0
3837049 200125	1538	17.1	92475.00	42.31	0	1	0
3837149 200125	1538	17.2	91012.50	42.29	0	1	0
3837249 200125	1538	17.3	93562.50	42.21	0	1	0
3837349 200125	1538	17.4	90912.50	42.14	0	1	0
3837449 200125	1538	17.5	93887.50	42.10	0	1	0
3837549 200125	1538	17.6	91600.00	42.13	0	1	0
3837649 200125	1538	17.7	95112.50	42.11	0	1	0
3837759 200125	1538	17.8	94200.00	42.23	0	1	0
3837859 200125	1538	17.9	93437.50	42.38	0	1	0
3837959 200125	1538	18.0	93487.50	42.35	0	1	0
3838059 200125	1538	18.1	92187.50	42.41	0	1	0
3838159 200125	1538	18.2	92100.00	42.39	0	1	0
3838259 200125	1538	18.3	92212.50	42.44	0	1	0
3838358 200125	1538	18.4	93162.50	42.38	0	1	0
3838458 200125	1538	18.5	90000.00	42.48	0	1	0
3838558 200125	1538	18.6	91550.00	42.31	0	1	0
3838658 200125	1538	18.7	90375.00	42.31	0	1	0
3838758 200125	1538	18.8	91987.50	42.09	0	1	0
3838868 200125	1538	18.9	89000.00	41.99	0	1	0
3838958 200125	1538	19.0	90512.50	41.79	0	1	0
3839068 200125	1538	19.1	92787.50	41.66	0	1	0
3839168 200125	1538	19.2	93475.00	41.69	0	1	0
3839258 200125	1538	19.3	91037.50	41.75	0	1	0
3839368 200125	1538	19.4	92175.00	41.69	0	1	0
3839458 200125	1538	19.5	91075.00	41.65	0	1	0
3839568 200125	1538	19.6	91775.00	41.70	0	1	0
3839668 200125	1538	19.7	92350.00	41.71	0	1	0
3839768 200125	1538	19.8	91125.00	41.80	0	1	0
3839868 200125	1538	19.9	93212.50	41.76	0	1	0
3839968 200125	1538	20.0	94375.00	41.95	0	1	0
3840068 200125	1538	20.1	91837.50	42.12	0	1	0
3840168 200125	1538	20.2	91625.00	42.08	0	1	0
3840267 200125	1538	20.3	92675.00	42.00	0	1	0
3840368 200125	1538	20.4	93375.00	42.07	0	1	0
3840467 200125	1538	20.5	93312.50	42.12	0	1	0
3840567 200125	1538	20.6	91737.50	42.22	0	1	0
3840667 200125	1538	20.7	93300.00	42.22	0	1	0
3840777 200125	1538	20.8	91825.00	42.27	0	1	0
3840877 200125	1538	20.9	91962.50	42.30	0	1	0
3840977 200125	1538	21.0	93737.50	42.24	0	1	0
3841077 200125	1538	21.1	93300.00	42.21	0	1	0
3841177 200125	1538	21.2	91737.50	42.28	0	1	0
3841277 200125	1538	21.3	91650.00	42.28	0	1	0
3841377 200125	1538	21.4	91600.00	42.24	0	1	0
3841477 200125	1538	21.5	90087.50	42.16	0	1	0
3841577 200125	1538	21.6	90687.50	42.01	0	1	0
3841677 200125	1538	21.7	92087.50	41.96	0	1	0
3841787 200125	1538	21.8	95912.50	41.91	0	1	0
3841887 200125	1538	21.9	93525.00	42.09	0	1	0
3841987 200125	1538	22.0	91187.50	42.16	0	1	0
3842086 200125	1538	22.1	90637.50	42.05	0	1	0
3842186 200125	1538	22.2	91375.00	41.93	0	1	0
3842286 200125	1538	22.3	91637.50	41.91	0	1	0
3842386 200125	1538	22.4	93087.50	41.91	0	1	0
3842486 200125	1538	22.5	89962.50	41.98	0	1	0
3842586 200125	1538	22.6	91325.00	41.97	0	1	0
3842686 200125	1538	22.7	91587.50	42.00	0	1	0
3842786 200125	1538	22.8	91175.00	41.98	0	1	0
3842886 200125	1538	22.9	92125.00	41.77	0	1	0
3842986 200125	1538	23.0	91112.50	41.70	0	1	0
3843096 200125	1538	23.1	90350.00	41.70	0	1	0
3843186 200125	1538	23.2	91825.00	41.69	0	1	0
3843286 200125	1538	23.3	89925.00	41.71	0	1	0
3843386 200125	1538	23.4	92950.00	41.63	0	1	0
3843486 200125	1538	23.5	91875.00	41.63	0	1	0
3843596 200125	1538	23.6	91737.50	41.71	0	1	0
3843686 200125	1538	23.7	93037.50	41.73	0	1	0
3843796 200125	1538	23.8	90737.50	41.80	0	1	0
3843896 200125	1538	23.9	91800.00	41.78	0	1	0
3843995 200125	1538	24.0	93037.50	41.76	0	1	0
3844095 200125	1538	24.1	93600.00	41.85	0	1	0
3844195 200125	1538	24.2	90712.50	41.99	0	1	0
3844295 200125	1538	24.3	90375.00	41.94	0	1	0
3844395 200125	1538	24.4	92050.00	41.96	0	1	0
3844495 200125	1538	24.5	92775.00	41.92	0	1	0
3844595 200125	1538	24.6	92650.00	41.96	0	1	0
3844695 200125	1538	24.7	88662.50	42.00	0	1	0
3844805 200125	1538	24.8	91962.50	41.81	0	1	0
3844905 200125	1538	24.9	92450.00	41.86	0	1	0
3845005 200125	1538	25.0	92450.00	41.89	0	1	0
3845105 200125	1538	25.1	91750.00	41.87	0	1	0
3845205 200125	1538	25.2	91225.00	41.78	0	1	0
3845305 200125	1538	25.3	90625.00	41.81	0	1	0
3845405 200125	1538	25.4	89725.00	41.82	0	1	0
3845505 200125	1538	25.5	93012.50	41.71	0	1	0
3845605 200125	1538	25.6	92750.00	41.72	0	1	0
3845705 200125	1538	25.7	89900.00	41.73	0	1	0
3845814 200125	1538	25.8	90262.50	41.78	0	1	0
3845914 200125	1538	25.9	91737.50	41.71	0	1	0
3846014 200125	1538	26.0	92037.50	41.67	0	1	0
3846114 200125	1538	26.1	93837.50	41.66	0	1	0
3846214 200125	1538	26.2	91000.00	41.75	0	1	0
3846314 200125	1538	26.3	90875.00	41.74	0	1	0
3846414 200125	1538	26.4	93725.00	41.75	0	1	0
3846514 200125	1538	26.5	94875.00	41.93	0	1	0
3846614 200125	1538	26.6	94362.50	42.01	0	1	0
3846714 200125	1538	26.7	91850.00	42.09	0	1	0
3846814 200125	1538	26.8	92062.50	42.18	0	1	0
3846914 200125	1538	26.9	92950.00	42.26	0	1	0
3847014 200125	1538	27.0	91862.50	42.31	0	1	0
3847124 200125	1538	27.1	93850.00	42.30	0	1	0
3847214 200125	1538	27.2	92662.50	42.30	0	1	0
3847314 200125	1538	27.3	91587.50	42.38	0	1	0
3847414 200125	1538	27.4	92312.50	42.41	0	1	0
3847514 200125	1538	27.5	92187.50	42.35	0	1	0
3847624 200125	1538	27.6	91962.50	42.23	0	1	0
3847713 200125	1538	27.7	92450.00	42.12	0	1	0
3847823 200125	1538	27.8	93087.50	42.14	0	1	0
3847923 200125	1538	27.9	91612.50	42.19	0	1	0
3848023 200125	1538	28.0	93437.50	42.13	0	1	0
3848123 200125	1538	28.1	93100.00	42.20	0	1	0
3848223 200125	1538	28.2	90700.00	42.17	0	1	0
3848323 200125	1538	28.3	90837.50	42.08	0	1	0
3848423 200125	1538	28.4	93450.00	42.05	0	1	0
3848523 200125	1538	28.5	89812.50	42.10	0	1	0
3848623 200125	1538	28.6	89837.50	41.99	0	1	0
3848723 200125	1538	28.7	92812.50	41.89	0	1	0
3848833 200125	1538	28.8	91337.50	41.91	0	1	0
3848933 200125	1538	28.9	91337.50	41.83	0	1	0
3849033 200125	1538	29.0	92200.00	41.82	0	1	0
3849133 200125	1538	29.1	91062.50	41.76	0	1	0
3849233 200125	1538	29.2	90687.50	41.67	0	1	0
3849333 200125	1538	29.3	91200.00	41.67	0	1	0
3849433 200125	1538	29.4	92687.50	41.69	0	1	0
3849533 200125	1538	29.5	92725.00	41.65	0	1	0
3849633 200125	1538	29.6	92937.50	41.78	0	1	0
3849733 200125	1538	29.7	93012.50	41.92	0	1	0
3849842 200125	1538	29.8	92550.00	41.93	0	1	0
3849942 200125	1538	29.9	92550.00	41.99	0	1	0
3850042 200125	1538	30.0	94112.50	42.04	0	1	0
3850142 200125	1538	30.1	91175.00	42.13	0	1	0
3850242 200125	1538	30.2	91962.50	42.13	0	1	0
3850342 200125	1538	30.3	93350.00	42.19	0	1	0
3850442 200125	1538	30.4	91012.50	42.29	0	1	0
3850542 200125	1538	30.5	93600.00	42.21	0	1	0
3850642 200125	1538	30.6	94500.00	42.25	0	1	0
3850742 200125	1538	30.7	91625.00	42.32	0	1	0
3850842 200125	1538	30.8	94350.00	42.26	0	1	0
3850942 200125	1538	30.9	92425.00	42.34	0	1	0
3851042 200125	1538	31.0	91500.00	42.34	0	1	0
3851152 200125	1538	31.1	92325.00	42.22	0	1	0
3851242 200125	1538	31.2	90937.50	42.27	0	1	0
3851342 200125	1538	31.3	93737.50	42.22	0	1	0
3851441 200125	1538	31.4	92150.00	42.24	0	1	0
3851542 200125	1538	31.5	92150.00	42.29	0	1	0
3851652 200125	1538	31.6	91912.50	42.23	0	1	0
3851741 200125	1538	31.7	93237.50	42.11	0	1	0
3851851 200125	1538	31.8	94525.00	42.18	0	1	0
3851951 200125	1538	31.9	94025.00	42.19	0	1	0
3852051 200125	1538	32.0	92137.50	42.26	0	1	0
3852151 200125	1538	32.1	92062.50	42.29	0	1	0
3852251 200125	1538	32.2	90437.50	42.28	0	1	0
3852351 200125	1538	32.3	93637.50	42.26	0	1	0
3852451 200125	1538	32.4	92525.00	42.25	0	1	0
3852551 200125	1538	32.5	93575.00	42.27	0	1	0
3852651 200125	1538	32.6	90675.00	42.33	0	1	0
3852751 200125	1538	32.7	90587.50	42.28	0	1	0
3852861 200125	1538	32.8	92212.50	42.16	0	1	0
3852961 200125	1538	32.9	92337.50	42.05	0	1	0
3853061 200125	1538	33.0	91700.00	41.98	0	1	0
3853161 200125	1538	33.1	93875.00	41.96	0	1	0
3853261 200125	1538	33.2	92300.00	42.04	0	1	0
3853360 200125	1538	33.3	90800.00	42.12	0	1	0
3853460 200125	1538	33.4	91937.50	42.00	0	1	0
3853560 200125	1538	33.5	93212.50	41.97	0	1	0
3853660 200125	1538	33.6	91200.00	41.95	0	1	0
3853760 200125	1538	33.7	92700.00	41.98	0	1	0
3853870 200125	1538	33.8	91587.50	42.07	0	1	0
3853970 200125	1538	33.9	93400.00	42.04	0	1	0
3854070 200125	1538	34.0	94150.00	42.09	0	1	0
3854170 200125	1538	34.1	89862.50	42.20	0	1	0
3854270 200125	1538	34.2	91137.50	42.02	0	1	0
3854370 200125	1538	34.3	91712.50	41.97	0	1	0
3854470 200125	1538	34.4	91637.50	42.01	0	1	0
3854570 200125	1538	34.5	92550.00	42.00	0	1	0
3854670 200125	1538	34.6	92537.50	41.97	0	1	0
3854770 200125	1538	34.7	93687.50	42.03	0	1	0
3854870 200125	1538	34.8	92662.50	42.07	0	1	0
3854970 200125	1538	34.9	92250.00	42.12	0	1	0
3855070 200125	1538	35.0	91412.50	42.07	0	1	0
3855170 200125	1538	35.1	92487.50	41.95	0	1	0
3855269 200125	1538	35.2	94525.00	42.06	0	1	0
3855370 200125	1538	35.3	92162.50	42.22	0	1	0
3855469 200125	1538	35.4	91537.50	42.24	0	1	0
3855569 200125	1538	35.5	91837.50	42.23	0	1	0
3855669 200125	1538	35.6	91637.50	42.20	0	1	0
3855769 200125	1538	35.7	91425.00	42.16	0	1	0
3855879 200125	1538	35.8	91237.50	42.06	0	1	0
3855979 200125	1538	35.9	91150.00	41.99	0	1	0
3856079 200125	1538	36.0	92737.50	41.94	0	1	0
3856179 200125	1538	36.1	90900.00	42.00	0	1	0
3856279 200125	1538	36.2	92275.00	41.93	0	1	0
3856379 200125	1538	36.3	90637.50	41.83	0	1	0
3856479 200125	1538	36.4	90762.50	41.76	0	1	0
3856579 200125	1538	36.5	91462.50	41.73	0	1	0
3856679 200125	1538	36.6	94000.00	41.71	0	1	0
3856779 200125	1538	36.7	94687.50	41.82	0	1	0
3856889 200125	1538	36.8	91275.00	41.96	0	1	0
3856989 200125	1538	36.9	93862.50	41.96	0	1	0
3857089 200125	1538	37.0	95475.00	42.09	0	1	0
3857189 200125	1538	37.1	92062.50	42.21	0	1	0
3857289 200125	1538	37.2	90737.50	42.26	0	1	0
3857388 200125	1538	37.3	90775.00	42.19	0	1	0
3857488 200125	1538	37.4	92175.00	42.20	0	1	0
3857588 200125	1538	37.5	95900.00	42.26	0	1	0
3857688 200125	1538	37.6	90925.00	42.46	0	1	0
3857788 200125	1538	37.7	93250.00	42.32	0	1	0
3857888 200125	1538	37.8	93187.50	42.26	0	1	0
3857998 200125	1538	37.9	93875.00	42.35	0	1	0
3858088 200125	1538	38.0	92387.50	42.35	0	1	0
3858198 200125	1538	38.1	90150.00	42.21	0	1	0
3858298 200125	1538	38.2	91950.00	42.12	0	1	0
3858398 200125	1538	38.3	91425.00	42.18	0	1	0
3858498 200125	1538	38.4	91662.50	42.21	0	1	0
3858598 200125	1538	38.5	92600.00	42.18	0	1	0
3858698 200125	1538	38.6	91862.50	42.03	0	1	0
3858798 200125	1538	38.7	90825.00	42.08	0	1	0
3858908 200125	1538	38.8	92737.50	41.97	0	1	0
3858998 200125	1538	38.9	94087.50	41.95	0	1	0
3859098 200125	1538	39.0	90987.50	41.96	0	1	0
3859197 200125	1538	39.1	91037.50	41.89	0	1	0
3859297 200125	1538	39.2	92000.00	41.93	0	1	0
3859397 200125	1538	39.3	90350.00	41.94	0	1	0
3859497 200125	1538	39.4	91600.00	41.89	0	1	0
3859597 200125	1538	39.5	92012.50	41.88	0	1	0
3859697 200125	1538	39.6	91925.00	41.86	0	1	0
3859797 200125	1538	39.7	90700.00	41.86	0	1	0
3859907 200125	1538	39.8	91512.50	41.85	0	1	0
3900007 200125	1538	39.9	90575.00	41.80	0	1	0
3900107 200125	1538	40.0	89887.50	41.64	0	1	0
3900207 200125	1538	40.1	90850.00	41.59	0	1	0
3900307 200125	1538	40.2	93025.00	41.58	0	1	0
3900407 200125	1538	40.3	91612.50	41.63	0	1	0
3900507 200125	1538	40.4	92200.00	41.69	0	1	0
3900607 200125	1538	40.5	92700.00	41.71	0	1	0
3900707 200125	1538	40.6	91350.00	41.74	0	1	0
3900807 200125	1538	40.7	93375.00	41.72	0	1	0
3900917 200125	1538	40.8	89625.00	41.84	0	1	0
3901017 200125	1538	40.9	92525.00	41.75	0	1	0
3901116 200125	1538	41.0	94237.50	41.84	0	1	0
3901216 200125	1538	41.1	91362.50	42.04	0	1	0
3901316 200125	1538	41.2	92062.50	42.06	0	1	0
3901416 200125	1538	41.3	93625.00	42.02	0	1	0
3901516 200125	1538	41.4	91837.50	42.11	0	1	0
3901616 200125	1538	41.5	92725.00	42.09	0	1	0
3901716 200125	1538	41.6	91137.50	42.09	0	1	0
3901816 200125	1538	41.7	93775.00	42.08	0	1	0
3901916 200125	1538	41.8	91600.00	42.10	0	1	0
3902016 200125	1538	41.9	93912.50	42.19	0	1	0
3902116 200125	1538	42.0	91287.50	42.25	0	1	0
3902226 200125	1538	42.1	91687.50	42.12	0	1	0
3902316 200125	1538	42.2	93112.50	42.13	0	1	0
3902416 200125	1538	42.3	91625.00	42.18	0	1	0
3902526 200125	1538	42.4	91337.50	42.09	0	1	0
3902616 200125	1538	42.5	92375.00	42.07	0	1	0
3902726 200125	1538	42.6	91312.50	42.05	0	1	0
3902816 200125	1538	42.7	94900.00	42.06	0	1	0
3902926 200125	1538	42.8	92725.00	42.11	0	1	0
3903025 200125	1538	42.9	92725.00	42.16	0	1	0
3903125 200125	1538	43.0	92887.50	42.11	0	1	0
3903225 200125	1538	43.1	90712.50	42.18	0	1	0
3903325 200125	1538	43.2	92625.00	42.14	0	1	0
3903425 200125	1538	43.3	92062.50	42.12	0	1	0
3903525 200125	1538	43.4	91150.00	42.13	0	1	0
3903625 200125	1538	43.5	91825.00	42.13	0	1	0
3903725 200125	1538	43.6	93162.50	42.10	0	1	0
3903825 200125	1538	43.7	93275.00	42.18	0	1	0
3903935 200125	1538	43.8	91862.50	42.11	0	1	0
3904035 200125	1538	43.9	94087.50	42.07	0	1	0
3904135 200125	1538	44.0	93637.50	42.13	0	1	0
3904235 200125	1538	44.1	92100.00	42.17	0	1	0
3904335 200125	1538	44.2	92675.00	42.23	0	1	0
3904435 200125	1538	44.3	92400.00	42.23	0	1	0
3904535 200125	1538	44.4	90462.50	42.25	0	1	0
3904635 200125	1538	44.5	93537.50	42.22	0	1	0
3904735 200125	1538	44.6	91687.50	42.29	0	1	0
3904835 200125	1538	44.7	92112.50	42.23	0	1	0
3904945 200125	1538	44.8	90600.00	42.18	0	1	0
3905044 200125	1538	44.9	93500.00	42.12	0	1	0
3905144 200125	1538	45.0	92737.50	42.09	0	1	0
3905244 200125	1538	45.1	93200.00	42.05	0	1	0
3905344 200125	1538	45.2	91987.50	42.10	0	1	0
3905444 200125	1538	45.3	92725.00	42.07	0	1	0
3905544 200125	1538	45.4	90562.50	42.08	0	1	0
3905644 200125	1538	45.5	92500.00	42.09	0	1	0
3905744 200125	1538	45.6	91562.50	42.04	0	1	0
3905844 200125	1538	45.7	93450.00	42.04	0	1	0
3905944 200125	1538	45.8	91337.50	42.10	0	1	0
3906044 200125	1538	45.9	91337.50	42.13	0	1	0
3906144 200125	1538	46.0	91462.50	42.03	0	1	0
3906254 200125	1538	46.1	94062.50	41.98	0	1	0
3906344 200125	1538	46.2	91312.50	42.01	0	1	0
3906444 200125	1538	46.3	90112.50	41.98	0	1	0
3906544 200125	1538	46.4	92175.00	41.87	0	1	0
3906644 200125	1538	46.5	92287.50	41.94	0	1	0
3906753 200125	1538	46.6	89812.50	41.93	0	1	0
3906844 200125	1538	46.7	91712.50	41.85	0	1	0
3906954 200125	1538	46.8	92000.00	41.77	0	1	0
3907053 200125	1538	46.9	92000.00	41.80	0	1	0
3907153 200125	1538	47.0	93100.00	41.83	0	1	0
3907253 200125	1538	47.1	92050.00	41.91	0	1	0
3907353 200125	1538	47.2	92062.50	41.82	0	1	0
3907453 200125	1538	47.3	89937.50	41.85	0	1	0
3907553 200125	1538	47.4	91887.50	41.84	0	1	0
3907653 200125	1538	47.5	91312.50	41.83	0	1	0
3907753 200125	1538	47.6	92162.50	41.78	0	1	0
3907853 200125	1538	47.7	93237.50	41.89	0	1	0
3907963 200125	1538	47.8	92425.00	41.96	0	1	0
3908063 200125	1538	47.9	90512.50	41.98	0	1	0
3908163 200125	1538	48.0	89812.50	41.91	0	1	0
3908263 200125	1538	48.1	90287.50	41.76	0	1	0
3908363 200125	1538	48.2	91287.50	41.68	0	1	0
3908463 200125	1538	48.3	92362.50	41.65	0	1	0
3908563 200125	1538	48.4	94000.00	41.76	0	1	0
3908662 200125	1538	48.5	92425.00	41.85	0	1	0
3908762 200125	1538	48.6	91050.00	41.90	0	1	0
3908863 200125	1538	48.7	93900.00	41.85	0	1	0
3908972 200125	1538	48.8	91787.50	41.88	0	1	0
3909072 200125	1538	48.9	92562.50	41.85	0	1	0
3909172 200125	1538	49.0	92250.00	41.95	0	1	0
3909272 200125	1538	49.1	92300.00	42.06	0	1	0
3909372 200125	1538	49.2	93100.00	42.15	0	1	0
3909472 200125	1538	49.3	92450.00	42.23	0	1	0
3909572 200125	1538	49.4	92800.00	42.23	0	1	0
3909672 200125	1538	49.5	92275.00	42.18	0	1	0
3909772 200125	1538	49.6	91912.50	42.17	0	1	0
3909872 200125	1538	49.7	93762.50	42.21	0	1	0
3909972 200125	1538	49.8	92687.50	42.20	0	1	0
3910072 200125	1538	49.9	92137.50	42.24	0	1	0
3910172 200125	1538	50.0	92775.00	42.23	0	1	0
3910272 200125	1538	50.1	94125.00	42.25	0	1	0
3910372 200125	1538	50.2	92700.00	42.33	0	1	0
3910472 200125	1538	50.3	89950.00	42.31	0	1	0
3910572 200125	1538	50.4	92637.50	42.20	0	1	0
3910672 200125	1538	50.5	90500.00	42.19	0	1	0
3910781 200125	1538	50.6	92687.50	42.11	0	1	0
3910871 200125	1538	50.7	91512.50	42.15	0	1	0
3910981 200125	1538	50.8	91900.00	42.05	0	1	0
3911081 200125	1538	50.9	90125.00	42.01	0	1	0
3911181 200125	1538	51.0	93175.00	41.92	0	1	0
3911281 200125	1538	51.1	89725.00	41.94	0	1	0
3911381 200125	1538	51.2	91875.00	41.74	0	1	0
3911481 200125	1538	51.3	93062.50	41.70	0	1	0
3911581 200125	1538	51.4	92200.00	41.84	0	1	0
3911681 200125	1538	51.5	92487.50	41.82	0	1	0
3911781 200125	1538	51.6	93375.00	41.91	0	1	0
3911881 200125	1538	51.7	91612.50	41.94	0	1	0
3911991 200125	1538	51.8	91187.50	41.95	0	1	0
3912091 200125	1538	51.9	92812.50	41.92	0	1	0
3912191 200125	1538	52.0	90800.00	42.04	0	1	0
3912291 200125	1538	52.1	91825.00	41.93	0	1	0
3912391 200125	1538	52.2	93750.00	42.03	0	1	0
3912490 200125	1538	52.3	92037.50	42.11	0	1	0
3912590 200125	1538	52.4	94162.50	42.06	0	1	0
3912690 200125	1538	52.5	92562.50	42.15	0	1	0
3912790 200125	1538	52.6	92362.50	42.16	0	1	0
3912890 200125	1538	52.7	92350.00	42.11	0	1	0
3912990 200125	1538	52.8	92062.50	42.14	0	1	0
3913100 200125	1538	52.9	90875.00	42.18	0	1	0
3913200 200125	1538	53.0	93237.50	42.10	0	1	0
3913300 200125	1538	53.1	91950.00	42.21	0	1	0
3913400 200125	1538	53.2	90662.50	42.21	0	1	0
3913500 200125	1538	53.3	92487.50	42.07	0	1	0
3913600 200125	1538	53.4	92025.00	42.09	0	1	0
3913700 200125	1538	53.5	93462.50	42.00	0	1	0
3913800 200125	1538	53.6	92812.50	42.04	0	1	0
3913900 200125	1538	53.7	91200.00	42.06	0	1	0
3914000 200125	1538	53.8	89962.50	42.00	0	1	0
3914100 200125	1538	53.9	91725.00	41.91	0	1	0
3914200 200125	1538	54.0	92137.50	41.95	0	1	0
3914300 200125	1538	54.1	91512.50	41.90	0	1	0
3914399 200125	1538	54.2	93750.00	41.88	0	1	0
3914499 200125	1538	54.3	90762.50	42.02	0	1	0
3914599 200125	1538	54.4	93387.50	41.94	0	1	0
3914699 200125	1538	54.5	90325.00	42.00	0	1	0
3914799 200125	1538	54.6	92162.50	41.86	0	1	0
3914899 200125	1538	54.7	90762.50	41.83	0	1	0
3915009 200125	1538	54.8	93700.00	41.81	0	1	0
3915109 200125	1538	54.9	92575.00	41.98	0	1	0
3915209 200125	1538	55.0	94125.00	42.02	0	1	0
3915309 200125	1538	55.1	93712.50	42.11	0	1	0
3915409 200125	1538	55.2	93412.50	42.21	0	1	0
3915509 200125	1538	55.3	92087.50	42.19	0	1	0
3915609 200125	1538	55.4	92312.50	42.25	0	1	0
3915709 200125	1538	55.5	92012.50	42.20	0	1	0
3915809 200125	1538	55.6	92987.50	42.28	0	1	0
3915909 200125	1538	55.7	91775.00	42.32	0	1	0
3916019 200125	1538	55.8	91787.50	42.36	0	1	0
3916119 200125	1538	55.9	92175.00	42.28	0	1	0
3916218 200125	1538	56.0	93250.00	42.26	0	1	0
3916318 200125	1538	56.1	92950.00	42.22	0	1	0
3916418 200125	1538	56.2	93237.50	42.18	0	1	0
3916518 200125	1538	56.3	90012.50	42.18	0	1	0
3916618 200125	1538	56.4	89412.50	42.08	0	1	0
3916718 200125	1538	56.5	89975.00	41.95	0	1	0
3916818 200125	1538	56.6	91387.50	41.86	0	1	0
3916918 200125	1538	56.7	93512.50	41.79	0	1	0
3917028 200125	1538	56.8	92250.00	41.87	0	1	0
3917128 200125	1538	56.9	93925.00	41.89	0	1	0
3917228 200125	1538	57.0	93600.00	41.97	0	1	0
3917328 200125	1538	57.1	94850.00	41.98	0	1	0
3917428 200125	1538	57.2	92700.00	42.07	0	1	0
3917528 200125	1538	57.3	93362.50	42.04	0	1	0
3917628 200125	1538	57.4	92287.50	42.19	0	1	0
3917728 200125	1538	57.5	91912.50	42.32	0	1	0
3917828 200125	1538	57.6	92112.50	42.41	0	1	0
3917928 200125	1538	57.7	92187.50	42.44	0	1	0
3918027 200125	1538	57.8	90450.00	42.38	0	1	0
3918127 200125	1538	57.9	91812.50	42.30	0	1	0
3918227 200125	1538	58.0	92362.50	42.21	0	1	0
3918327 200125	1538	58.1	92437.50	42.15	0	1	0
3918427 200125	1538	58.2	91637.50	42.04	0	1	0
3918527 200125	1538	58.3	91950.00	42.00	0	1	0
3918627 200125	1538	58.4	92887.50	41.93	0	1	0
3918727 200125	1538	58.5	92925.00	41.96	0	1	0
3918827 200125	1538	58.6	91312.50	42.00	0	1	0
3918927 200125	1538	58.7	92650.00	41.97	0	1	0
3919027 200125	1538	58.8	92050.00	41.99	0	1	0
3919137 200125	1538	58.9	91387.50	42.06	0	1	0
3919237 200125	1538	59.0	92037.50	42.04	0	1	0
3919337 200125	1538	59.1	92775.00	42.03	0	1	0
3919437 200125	1538	59.2	91937.50	42.04	0	1	0
3919537 200125	1538	59.3	92837.50	42.06	0	1	0
3919637 200125	1538	59.4	92387.50	42.10	0	1	0
3919737 200125	1538	59.5	90162.50	42.07	0	1	0
3919837 200125	1538	59.6	93000.00	41.95	0	1	0
3919937 200125	1538	59.7	93962.50	42.03	0	1	0
3920036 200125	1538	59.8	92100.00	42.08	0	1	0
3920147 200125	1538	59.9	94300.00	42.09	0	1	0
3920247 200125	1539	0.0	91937.50	42.22	0	1	0
3920347 200125	1539	0.1	91862.50	42.21	0	1	0
3920447 200125	1539	0.2	95212.50	42.17	0	1	0
3920547 200125	1539	0.3	91512.50	42.32	0	1	0
3920647 200125	1539	0.4	90425.00	42.26	0	1	0
3920747 200125	1539	0.5	92000.00	42.17	0	1	0
3920847 200125	1539	0.6	91400.00	42.25	0	1	0
3920947 200125	1539	0.7	92550.00	42.18	0	1	0
3921047 200125	1539	0.8	90512.50	42.12	0	1	0
3921147 200125	1539	0.9	94500.00	42.05	0	1	0
3921247 200125	1539	1.0	90137.50	42.06	0	1	0
3921357 200125	1539	1.1	92575.00	41.98	0	1	0
3921447 200125	1539	1.2	93462.50	42.01	0	1	0
3921547 200125	1539	1.3	92325.00	41.93	0	1	0
3921646 200125	1539	1.4	93787.50	41.96	0	1	0
3921746 200125	1539	1.5	92400.00	42.12	0	1	0
3921856 200125	1539	1.6	92362.50	42.13	0	1	0
3921946 200125	1539	1.7	96037.50	42.18	0	1	0
3922046 200125	1539	1.8	90737.50	42.33	0	1	0
3922156 200125	1539	1.9	91275.00	42.34	0	1	0
3922256 200125	1539	2.0	91275.00	42.20	0	1	0
3922356 200125	1539	2.1	92650.00	42.25	0	1	0
3922456 200125	1539	2.2	91775.00	42.25	0	1	0
3922556 200125	1539	2.3	93025.00	42.18	0	1	0
3922656 200125	1539	2.4	93462.50	42.21	0	1	0
3922756 200125	1539	2.5	91837.50	42.19	0	1	0
3922856 200125	1539	2.6	89512.50	42.17	0	1	0
3922956 200125	1539	2.7	91525.00	42.04	0	1	0
3923056 200125	1539	2.8	94900.00	41.84	0	1	0
3923166 200125	1539	2.9	92487.50	42.03	0	1	0
3923266 200125	1539	3.0	91237.50	42.08	0	1	0
3923365 200125	1539	3.1	92462.50	42.08	0	1	0
3923465 200125	1539	3.2	92175.00	42.07	0	1	0
3923565 200125	1539	3.3	92612.50	42.09	0	1	0
3923665 200125	1539	3.4	93612.50	42.07	0	1	0
3923765 200125	1539	3.5	92900.00	42.08	0	1	0
3923865 200125	1539	3.6	93350.00	42.12	0	1	0
3923965 200125	1539	3.7	92562.50	42.30	0	1	0
3924065 200125	1539	3.8	93462.50	42.34	0	1	0
3924175 200125	1539	3.9	93750.00	42.28	0	1	0
3924275 200125	1539	4.0	91750.00	42.34	0	1	0
3924375 200125	1539	4.1	93462.50	42.36	0	1	0
3924475 200125	1539	4.2	93175.00	42.40	0	1	0
3924575 200125	1539	4.3	91700.00	42.45	0	1	0
3924675 200125	1539	4.4	92850.00	42.41	0	1	0
3924775 200125	1539	4.5	91237.50	42.37	0	1	0
3924875 200125	1539	4.6	90175.00	42.30	0	1	0
3924975 200125	1539	4.7	91237.50	42.16	0	1	0
3925075 200125	1539	4.8	93487.50	42.10	0	1	0
3925175 200125	1539	4.9	91725.00	42.10	0	1	0
3925275 200125	1539	5.0	92000.00	42.01	0	1	0
3925375 200125	1539	5.1	91662.50	42.02	0	1	0
3925474 200125	1539	5.2	93500.00	41.94	0	1	0
3925574 200125	1539	5.3	92875.00	41.95	0	1	0
3925674 200125	1539	5.4	89737.50	42.00	0	1	0
3925774 200125	1539	5.5	90425.00	41.86	0	1	0
3925884 200125	1539	5.6	89500.00	41.83	0	1	0
3925974 200125	1539	5.7	91975.00	41.80	0	1	0
3926074 200125	1539	5.8	93425.00	41.83	0	1	0
3926184 200125	1539	5.9	93762.50	41.83	0	1	0
3926284 200125	1539	6.0	93125.00	41.92	0	1	0
3926384 200125	1539	6.1	91187.50	41.97	0	1	0
3926484 200125	1539	6.2	92200.00	41.95	0	1	0
3926584 200125	1539	6.3	91512.50	41.89	0	1	0
3926684 200125	1539	6.4	92887.50	41.83	0	1	0
3926784 200125	1539	6.5	91450.00	41.97	0	1	0
3926884 200125	1539	6.6	91162.50	42.02	0	1	0
3926984 200125	1539	6.7	92300.00	42.09	0	1	0
3927084 200125	1539	6.8	91050.00	42.11	0	1	0
3927193 200125	1539	6.9	90537.50	42.00	0	1	0
3927293 200125	1539	7.0	91337.50	41.85	0	1	0
3927393 200125	1539	7.1	91475.00	41.77	0	1	0
3927493 200125	1539	7.2	92037.50	41.79	0	1	0
3927593 200125	1539	7.3	92412.50	41.78	0	1	0
3927693 200125	1539	7.4	91350.00	41.82	0	1	0
3927793 200125	1539	7.5	92887.50	41.75	0	1	0
3927893 200125	1539	7.6	92450.00	41.81	0	1	0
3927993 200125	1539	7.7	93837.50	41.87	0	1	0
3928093 200125	1539	7.8	92800.00	41.94	0	1	0
3928203 200125	1539	7.9	90937.50	42.02	0	1	0
3928303 200125	1539	8.0	90262.50	42.04	0	1	0
3928403 200125	1539	8.1	92487.50	41.99	0	1	0
3928503 200125	1539	8.2	91050.00	42.04	0	1	0
3928603 200125	1539	8.3	90550.00	41.99	0	1	0
3928703 200125	1539	8.4	92175.00	41.91	0	1	0
3928803 200125	1539	8.5	91062.50	41.94	0	1	0
3928903 200125	1539	8.6	91500.00	41.86	0	1	0
3929002 200125	1539	8.7	92075.00	41.82	0	1	0
3929102 200125	1539	8.8	93900.00	41.74	0	1	0
3929202 200125	1539	8.9	92925.00	41.79	0	1	0
3929302 200125	1539	9.0	91725.00	41.88	0	1	0
3929402 200125	1539	9.1	93925.00	41.95	0	1	0
3929502 200125	1539	9.2	94400.00	42.01	0	1	0
3929602 200125	1539	9.3	91137.50	42.16	0	1	0
3929702 200125	1539	9.4	92037.50	42.19	0	1	0
3929802 200125	1539	9.5	92325.00	42.18	0	1	0
3929902 200125	1539	9.6	92737.50	42.24	0	1	0
3930002 200125	1539	9.7	91362.50	42.29	0	1	0
3930102 200125	1539	9.8	92900.00	42.26	0	1	0
3930212 200125	1539	9.9	93662.50	42.22	0	1	0
3930311 200125	1539	10.0	93662.50	42.25	0	1	0
3930411 200125	1539	10.1	91950.00	42.34	0	1	0
3930511 200125	1539	10.2	92825.00	42.25	0	1	0
3930611 200125	1539	10.3	92437.50	42.18	0	1	0
3930711 200125	1539	10.4	91162.50	42.24	0	1	0
3930811 200125	1539	10.5	90637.50	42.20	0	1	0
3930911 200125	1539	10.6	93812.50	42.12	0	1	0
3931011 200125	1539	10.7	92587.50	42.17	0	1	0
3931111 200125	1539	10.8	91412.50	42.22	0	1	0
3931220 200125	1539	10.9	94537.50	42.16	0	1	0
3931320 200125	1539	11.0	92537.50	42.20	0	1	0
3931420 200125	1539	11.1	92412.50	42.15	0	1	0
3931520 200125	1539	11.2	90962.50	42.17	0	1	0
3931620 200125	1539	11.3	91025.00	42.08	0	1	0
3931720 200125	1539	11.4	91387.50	42.02	0	1	0
3931820 200125	1539	11.5	90525.00	42.03	0	1	0
3931920 200125	1539	11.6	93112.50	42.02	0	1	0
3932020 200125	1539	11.7	90550.00	41.99	0	1	0
3932120 200125	1539	11.8	92137.50	41.90	0	1	0
3932230 200125	1539	11.9	90762.50	41.93	0	1	0
3932330 200125	1539	12.0	92825.00	41.76	0	1	0
3932430 200125	1539	12.1	91000.00	41.78	0	1	0
3932530 200125	1539	12.2	91625.00	41.71	0	1	0
3932630 200125	1539	12.3	91625.00	41.74	0	1	0
3932730 200125	1539	12.4	94400.00	41.77	0	1	0
3932830 200125	1539	12.5	92562.50	41.91	0	1	0
3932930 200125	1539	12.6	91712.50	42.00	0	1	0
3933030 200125	1539	12.7	93312.50	41.93	0	1	0
3933129 200125	1539	12.8	91700.00	42.06	0	1	0
3933229 200125	1539	12.9	91837.50	42.04	0	1	0
3933329 200125	1539	13.0	89750.00	42.09	0	1	0
3933429 200125	1539	13.1	92887.50	41.95	0	1	0
3933529 200125	1539	13.2	92925.00	42.03	0	1	0
3933629 200125	1539	13.3	89212.50	42.09	0	1	0
3933729 200125	1539	13.4	94125.00	41.98	0	1	0
3933829 200125	1539	13.5	90387.50	41.97	0	1	0
3933939 200125	1539	13.6	92050.00	41.87	0	1	0
3934029 200125	1539	13.7	91600.00	41.89	0	1	0
3934129 200125	1539	13.8	91962.50	41.81	0	1	0
3934239 200125	1539	13.9	92262.50	41.82	0	1	0
3934339 200125	1539	14.0	92850.00	41.84	0	1	0
3934439 200125	1539	14.1	93200.00	41.98	0	1	0
3934539 200125	1539	14.2	89725.00	42.00	0	1	0
3934639 200125	1539	14.3	91762.50	41.85	0	1	0
3934739 200125	1539	14.4	92862.50	41.97	0	1	0
3934839 200125	1539	14.5	91825.00	41.91	0	1	0
3934939 200125	1539	14.6	91212.50	41.97	0	1	0
3935038 200125	1539	14.7	91762.50	41.94	0	1	0
3935138 200125	1539	14.8	94112.50	41.94	0	1	0
3935249 200125	1539	14.9	90725.00	42.04	0	1	0
3935348 200125	1539	15.0	91025.00	41.97	0	1	0
3935448 200125	1539	15.1	92512.50	41.89	0	1	0
3935548 200125	1539	15.2	92112.50	41.86	0	1	0
3935648 200125	1539	15.3	92837.50	41.97	0	1	0
3935748 200125	1539	15.4	92075.00	42.01	0	1	0
3935848 200125	1539	15.5	93700.00	41.98	0	1	0
3935948 200125	1539	15.6	92212.50	42.06	0	1	0
3936048 200125	1539	15.7	90762.50	42.11	0	1	0
3936148 200125	1539	15.8	92137.50	42.06	0	1	0
3936258 200125	1539	15.9	91700.00	41.97	0	1	0
3936358 200125	1539	16.0	92900.00	42.02	0	1	0
3936458 200125	1539	16.1	93900.00	42.10	0	1	0
3936558 200125	1539	16.2	93325.00	42.17	0	1	0
3936658 200125	1539	16.3	94237.50	42.22	0	1	0
3936758 200125	1539	16.4	90087.50	42.28	0	1	0
3936858 200125	1539	16.5	89650.00	42.19	0	1	0
3936958 200125	1539	16.6	92600.00	42.01	0	1	0
3937057 200125	1539	16.7	92137.50	42.03	0	1	0
3937157 200125	1539	16.8	92437.50	42.09	0	1	0
3937257 200125	1539	16.9	92012.50	42.10	0	1	0
3937357 200125	1539	17.0	95125.00	42.12	0	1	0
3937457 200125	1539	17.1	92987.50	42.22	0	1	0
3937557 200125	1539	17.2	92675.00	42.18	0	1	0
3937657 200125	1539	17.3	90775.00	42.15	0	1	0
3937757 200125	1539	17.4	90625.00	41.99	0	1	0
3937857 200125	1539	17.5	93012.50	42.02	0	1	0
3937957 200125	1539	17.6	94637.50	42.17	0	1	0
3938057 200125	1539	17.7	91725.00	42.26	0	1	0
3938157 200125	1539	17.8	93137.50	42.24	0	1	0
3938267 200125	1539	17.9	90175.00	42.27	0	1	0
3938367 200125	1539	18.0	90800.00	42.19	0	1	0
3938467 200125	1539	18.1	93037.50	41.99	0	1	0
3938567 200125	1539	18.2	92262.50	42.00	0	1	0
3938667 200125	1539	18.3	91950.00	41.98	0	1	0
3938766 200125	1539	18.4	95137.50	42.03	0	1	0
3938867 200125	1539	18.5	92112.50	42.23	0	1	0
3938966 200125	1539	18.6	91887.50	42.19	0	1	0
3939066 200125	1539	18.7	91587.50	42.07	0	1	0
3939166 200125	1539	18.8	91762.50	42.06	0	1	0
3939276 200125	1539	18.9	94175.00	42.00	0	1	0
3939376 200125	1539	19.0	91225.00	42.18	0	1	0
3939476 200125	1539	19.1	90037.50	42.20	0	1	0
3939576 200125	1539	19.2	92900.00	42.07	0	1	0
3939676 200125	1539	19.3	91637.50	42.09	0	1	0
3939776 200125	1539	19.4	91887.50	42.08	0	1	0
3939876 200125	1539	19.5	90487.50	41.93	0	1	0
3939976 200125	1539	19.6	93975.00	41.86	0	1	0
3940076 200125	1539	19.7	90425.00	41.96	0	1	0
3940176 200125	1539	19.8	89837.50	41.90	0	1	0
3940286 200125	1539	19.9	92500.00	41.82	0	1	0
3940376 200125	1539	20.0	92200.00	41.74	0	1	0
3940486 200125	1539	20.1	95737.50	41.78	0	1	0
3940586 200125	1539	20.2	94525.00	42.04	0	1	0
3940676 200125	1539	20.3	93225.00	42.11	0	1	0
3940785 200125	1539	20.4	94275.00	42.19	0	1	0
3940885 200125	1539	20.5	92687.50	42.29	0	1	0
3940985 200125	1539	20.6	93350.00	42.39	0	1	0
3941085 200125	1539	20.7	91037.50	42.36	0	1	0
3941185 200125	1539	20.8	91625.00	42.39	0	1	0
3941285 200125	1539	20.9	94362.50	42.47	0	1	0
3941385 200125	1539	21.0	89912.50	42.56	0	1	0
3941485 200125	1539	21.1	91462.50	42.45	0	1	0
3941585 200125	1539	21.2	91050.00	42.26	0	1	0
3941685 200125	1539	21.3	91787.50	42.10	0	1	0
3941785 200125	1539	21.4	92362.50	42.04	0	1	0
3941885 200125	1539	21.5	91837.50	41.95	0	1	0
3941985 200125	1539	21.6	93700.00	41.92	0	1	0
3942085 200125	1539	21.7	92562.50	41.93	0	1	0
3942185 200125	1539	21.8	90875.00	42.00	0	1	0
3942295 200125	1539	21.9	90075.00	41.97	0	1	0
3942395 200125	1539	22.0	90450.00	41.77	0	1	0
3942494 200125	1539	22.1	91587.50	41.80	0	1	0
3942594 200125	1539	22.2	89587.50	41.80	0	1	0
3942694 200125	1539	22.3	91687.50	41.74	0	1	0
3942794 200125	1539	22.4	91912.50	41.73	0	1	0
3942894 200125	1539	22.5	92237.50	41.71	0	1	0
3942994 200125	1539	22.6	91950.00	41.73	0	1	0
3943094 200125	1539	22.7	91025.00	41.65	0	1	0
3943194 200125	1539	22.8	92550.00	41.58	0	1	0
3943304 200125	1539	22.9	93375.00	41.66	0	1	0
3943404 200125	1539	23.0	91950.00	41.81	0	1	0
3943504 200125	1539	23.1	89550.00	41.87	0	1	0
3943604 200125	1539	23.2	93700.00	41.78	0	1	0
3943704 200125	1539	23.3	92400.00	41.97	0	1	0
3943804 200125	1539	23.4	92362.50	42.00	0	1	0
3943904 200125	1539	23.5	91962.50	42.02	0	1	0
3944004 200125	1539	23.6	90887.50	42.01	0	1	0
3944104 200125	1539	23.7	89550.00	41.96	0	1	0
3944204 200125	1539	23.8	92737.50	41.89	0	1	0
3944304 200125	1539	23.9	92187.50	41.90	0	1	0
3944403 200125	1539	24.0	90675.00	41.85	0	1	0
3944513 200125	1539	24.1	92062.50	41.79	0	1	0
3944603 200125	1539	24.2	90100.00	41.90	0	1	0
3944703 200125	1539	24.3	91375.00	41.74	0	1	0
3944803 200125	1539	24.4	90812.50	41.70	0	1	0
3944903 200125	1539	24.5	91012.50	41.63	0	1	0
3945013 200125	1539	24.6	92875.00	41.58	0	1	0
3945103 200125	1539	24.7	93175.00	41.67	0	1	0
3945203 200125	1539	24.8	91237.50	41.84	0	1	0
3945313 200125	1539	24.9	93062.50	41.77	0	1	0
3945413 200125	1539	25.0	92925.00	41.81	0	1	0
3945513 200125	1539	25.1	92325.00	41.91	0	1	0
3945613 200125	1539	25.2	93075.00	41.92	0	1	0
3945713 200125	1539	25.3	92462.50	42.05	0	1	0
3945813 200125	1539	25.4	92000.00	42.10	0	1	0
3945913 200125	1539	25.5	90212.50	42.16	0	1	0
3946013 200125	1539	25.6	93900.00	42.12	0	1	0
3946113 200125	1539	25.7	92187.50	42.17	0	1	0
3946212 200125	1539	25.8	96000.00	42.12	0	1	0
3946322 200125	1539	25.9	92987.50	42.34	0	1	0
3946422 200125	1539	26.0	90925.00	42.33	0	1	0
3946522 200125	1539	26.1	92075.00	42.24	0	1	0
3946622 200125	1539	26.2	91625.00	42.23	0	1	0
3946722 200125	1539	26.3	91887.50	42.17	0	1	0
3946822 200125	1539	26.4	92800.00	42.14	0	1	0
3946922 200125	1539	26.5	92250.00	42.18	0	1	0
3947022 200125	1539	26.6	90000.00	42.27	0	1	0
3947122 200125	1539	26.7	93687.50	42.09	0	1	0
3947222 200125	1539	26.8	93475.00	42.16	0	1	0
3947332 200125	1539	26.9	90925.00	42.05	0	1	0
3947432 200125	1539	27.0	91175.00	41.95	0	1	0
3947532 200125	1539	27.1	92612.50	41.97	0	1	0
3947632 200125	1539	27.2	93325.00	41.99	0	1	0
3947732 200125	1539	27.3	90825.00	42.07	0	1	0
3947832 200125	1539	27.4	93175.00	42.02	0	1	0
3947932 200125	1539	27.5	91562.50	42.04	0	1	0
3948032 200125	1539	27.6	92612.50	42.00	0	1	0
3948131 200125	1539	27.7	93675.00	42.12	0	1	0
3948231 200125	1539	27.8	93375.00	42.12	0	1	0
3948331 200125	1539	27.9	91587.50	42.12	0	1	0
3948431 200125	1539	28.0	96162.50	42.15	0	1	0
3948541 200125	1539	28.1	92237.50	42.37	0	1	0
3948631 200125	1539	28.2	90937.50	42.35	0	1	0
3948731 200125	1539	28.3	92775.00	42.25	0	1	0
3948831 200125	1539	28.4	91662.50	42.33	0	1	0
3948931 200125	1539	28.5	93075.00	42.27	0	1	0
3949041 200125	1539	28.6	90075.00	42.33	0	1	0
3949131 200125	1539	28.7	90950.00	42.22	0	1	0
3949231 200125	1539	28.8	90450.00	42.10	0	1	0
3949341 200125	1539	28.9	92375.00	41.97	0	1	0
3949441 200125	1539	29.0	95325.00	42.00	0	1	0
3949541 200125	1539	29.1	91687.50	41.96	0	1	0
3949641 200125	1539	29.2	91687.50	41.94	0	1	0
3949741 200125	1539	29.3	91687.50	41.97	0	1	0
3949841 200125	1539	29.4	95212.50	41.92	0	1	0
3949941 200125	1539	29.5	93037.50	42.08	0	1	0
3950041 200125	1539	29.6	92962.50	42.08	0	1	0
3950140 200125	1539	29.7	91937.50	42.21	0	1	0
3950240 200125	1539	29.8	93275.00	42.26	0	1	0
3950350 200125	1539	29.9	93300.00	42.38	0	1	0
3950450 200125	1539	30.0	94325.00	42.43	0	1	0
3950550 200125	1539	30.1	90525.00	42.38	0	1	0
3950650 200125	1539	30.2	91400.00	42.33	0	1	0
3950750 200125	1539	30.3	93887.50	42.31	0	1	0
3950850 200125	1539	30.4	91612.50	42.41	0	1	0
3950950 200125	1539	30.5	92600.00	42.25	0	1	0
3951050 200125	1539	30.6	90625.00	42.23	0	1	0
3951150 200125	1539	30.7	91650.00	42.13	0	1	0
3951250 200125	1539	30.8	90600.00	42.11	0	1	0
3951360 200125	1539	30.9	93650.00	41.99	0	1	0
3951460 200125	1539	31.0	92112.50	42.01	0	1	0
3951560 200125	1539	31.1	90300.00	41.91	0	1	0
3951660 200125	1539	31.2	91000.00	41.90	0	1	0
3951760 200125	1539	31.3	92462.50	41.88	0	1	0
3951860 200125	1539	31.4	91737.50	41.82	0	1	0
3951960 200125	1539	31.5	92825.00	41.82	0	1	0
3952059 200125	1539	31.6	90425.00	41.83	0	1	0
3952159 200125	1539	31.7	91050.00	41.82	0	1	0
3952259 200125	1539	31.8	91500.00	41.80	0	1	0
3952359 200125	1539	31.9	92025.00	41.84	0	1	0
3952459 200125	1539	32.0	90725.00	41.76	0	1	0
3952569 200125	1539	32.1	94787.50	41.70	0	1	0
3952659 200125	1539	32.2	91037.50	41.90	0	1	0
3952759 200125	1539	32.3	91000.00	41.91	0	1	0
3952859 200125	1539	32.4	92500.00	41.84	0	1	0
3952959 200125	1539	32.5	93600.00	41.87	0	1	0
3953069 200125	1539	32.6	92737.50	41.91	0	1	0
3953159 200125	1539	32.7	89200.00	42.01	0	1	0
3953259 200125	1539	32.8	91925.00	41.93	0	1	0
3953369 200125	1539	32.9	94100.00	41.95	0	1	0
3953469 200125	1539	33.0	92437.50	42.04	0	1	0
3953569 200125	1539	33.1	92875.00	42.12	0	1	0
3953669 200125	1539	33.2	89462.50	42.03	0	1	0
3953768 200125	1539	33.3	92825.00	41.96	0	1	0
3953869 200125	1539	33.4	92125.00	42.04	0	1	0
3953968 200125	1539	33.5	89850.00	42.03	0	1	0
3954068 200125	1539	33.6	91575.00	41.86	0	1	0
3954168 200125	1539	33.7	90762.50	41.81	0	1	0
3954268 200125	1539	33.8	92350.00	41.88	0	1	0
3954378 200125	1539	33.9	90712.50	41.90	0	1	0
3954478 200125	1539	34.0	93437.50	41.74	0	1	0
3954578 200125	1539	34.1	92512.50	41.79	0	1	0
3954678 200125	1539	34.2	93412.50	41.77	0	1	0
3954778 200125	1539	34.3	92237.50	41.95	0	1	0
3954878 200125	1539	34.4	91887.50	41.92	0	1	0
3954978 200125	1539	34.5	90337.50	41.91	0	1	0
3955078 200125	1539	34.6	92637.50	41.94	0	1	0
3955178 200125	1539	34.7	92950.00	41.98	0	1	0
3955278 200125	1539	34.8	94012.50	42.08	0	1	0
3955388 200125	1539	34.9	93112.50	42.16	0	1	0
3955488 200125	1539	35.0	90587.50	42.26	0	1	0
3955588 200125	1539	35.1	91700.00	42.14	0	1	0
3955687 200125	1539	35.2	94425.00	42.10	0	1	0
3955787 200125	1539	35.3	91100.00	42.14	0	1	0
3955887 200125	1539	35.4	90837.50	42.09	0	1	0
3955987 200125	1539	35.5	92075.00	42.05	0	1	0
3956087 200125	1539	35.6	91037.50	42.12	0	1	0
3956187 200125	1539	35.7	90600.00	42.05	0	1	0
3956287 200125	1539	35.8	91075.00	41.95	0	1	0
3956387 200125	1539	35.9	92337.50	41.81	0	1	0
3956487 200125	1539	36.0	92800.00	41.78	0	1	0
3956587 200125	1539	36.1	93075.00	41.88	0	1	0
3956687 200125	1539	36.2	92237.50	41.94	0	1	0
3956787 200125	1539	36.3	92862.50	41.84	0	1	0
3956887 200125	1539	36.4	92250.00	41.92	0	1	0
3956987 200125	1539	36.5	91562.50	41.99	0	1	0
3957087 200125	1539	36.6	93162.50	41.96	0	1	0
3957187 200125	1539	36.7	93037.50	42.06	0	1	0
3957287 200125	1539	36.8	90537.50	42.17	0	1	0
3957397 200125	1539	36.9	90737.50	42.14	0	1	0
3957497 200125	1539	37.0	90737.50	42.07	0	1	0
3957597 200125	1539	37.1	92012.50	41.98	0	1	0
3957696 200125	1539	37.2	92187.50	41.93	0	1	0
3957796 200125	1539	37.3	91037.50	41.93	0	1	0
3957896 200125	1539	37.4	91212.50	41.85	0	1	0
3957996 200125	1539	37.5	94850.00	41.80	0	1	0
3958096 200125	1539	37.6	90600.00	41.95	0	1	0
3958196 200125	1539	37.7	92812.50	41.83	0	1	0
3958296 200125	1539	37.8	93650.00	41.82	0	1	0
3958406 200125	1539	37.9	89637.50	41.96	0	1	0
3958506 200125	1539	38.0	90175.00	41.91	0	1	0
3958606 200125	1539	38.1	91887.50	41.89	0	1	0
3958706 200125	1539	38.2	94137.50	41.88	0	1	0
3958806 200125	1539	38.3	90875.00	41.97	0	1	0
3958906 200125	1539	38.4	90850.00	41.96	0	1	0
3959006 200125	1539	38.5	93450.00	41.95	0	1	0
3959106 200125	1539	38.6	92700.00	41.88	0	1	0
3959206 200125	1539	38.7	93287.50	41.98	0	1	0
3959316 200125	1539	38.8	93287.50	42.00	0	1	0
3959415 200125	1539	38.9	93487.50	41.98	0	1	0
3959515 200125	1539	39.0	91237.50	42.16	0	1	0
3959615 200125	1539	39.1	90650.00	42.20	0	1	0
3959715 200125	1539	39.2	91900.00	42.15	0	1	0
3959805 200125	1539	39.3	91662.50	42.05	0	1	0
3959915 200125	1539	39.4	93750.00	42.08	0	1	0
4000015 200125	1539	39.5	91850.00	42.21	0	1	0
4000115 200125	1539	39.6	92925.00	42.14	0	1	0
4000215 200125	1539	39.7	90462.50	42.15	0	1	0
4000315 200125	1539	39.8	94687.50	42.02	0	1	0
4000415 200125	1539	39.9	91175.00	42.09	0	1	0
4000515 200125	1539	40.0	91337.50	41.98	0	1	0
4000615 200125	1539	40.1	91000.00	41.99	0	1	0
4000715 200125	1539	40.2	93900.00	42.00	0	1	0
4000815 200125	1539	40.3	93200.00	42.09	0	1	0
4000915 200125	1539	40.4	92550.00	42.16	0	1	0
4001015 200125	1539	40.5	91325.00	42.11	0	1	0
4001115 200125	1539	40.6	92662.50	42.09	0	1	0
4001215 200125	1539	40.7	92112.50	42.07	0	1	0
4001314 200125	1539	40.8	93412.50	42.15	0	1	0
4001424 200125	1539	40.9	92412.50	42.09	0	1	0
4001524 200125	1539	41.0	92750.00	42.15	0	1	0
4001624 200125	1539	41.1	91450.00	42.21	0	1	0
4001724 200125	1539	41.2	90850.00	42.23	0	1	0
4001824 200125	1539	41.3	92150.00	42.09	0	1	0
4001924 200125	1539	41.4	93150.00	42.05	0	1	0
4002024 200125	1539	41.5	91887.50	42.07	0	1	0
4002124 200125	1539	41.6	91350.00	42.10	0	1	0
4002224 200125	1539	41.7	91462.50	42.04	0	1	0
4002324 200125	1539	41.8	92650.00	42.01	0	1	0
4002434 200125	1539	41.9	90787.50	41.98	0	1	0
4002534 200125	1539	42.0	92625.00	41.90	0	1	0
4002634 200125	1539	42.1	93550.00	41.90	0	1	0
4002734 200125	1539	42.2	92300.00	41.99	0	1	0
4002834 200125	1539	42.3	92262.50	42.06	0	1	0
4002934 200125	1539	42.4	89625.00	42.06	0	1	0
4003034 200125	1539	42.5	93475.00	41.90	0	1	0
4003134 200125	1539	42.6	91762.50	41.97	0	1	0
4003233 200125	1539	42.7	93987.50	41.99	0	1	0
4003333 200125	1539	42.8	92062.50	42.11	0	1	0
4003433 200125	1539	42.9	93475.00	42.08	0	1	0
4003533 200125	1539	43.0	93025.00	42.20	0	1	0
4003643 200125	1539	43.1	93175.00	42.22	0	1	0
4003743 200125	1539	43.2	90300.00	42.20	0	1	0
4003833 200125	1539	43.3	91325.00	42.11	0	1	0
4003943 200125	1539	43.4	92287.50	42.07	0	1	0
4004043 200125	1539	43.5	93550.00	42.19	0	1	0
4004143 200125	1539	43.6	92250.00	42.19	0	1	0
4004243 200125	1539	43.7	89787.50	42.21	0	1	0
4004333 200125	1539	43.8	93762.50	42.03	0	1	0
4004443 200125	1539	43.9	93300.00	42.10	0	1	0
4004543 200125	1539	44.0	92550.00	42.09	0	1	0
4004643 200125	1539	44.1	92975.00	42.07	0	1	0
4004743 200125	1539	44.2	93387.50	42.06	0	1	0
4004843 200125	1539	44.3	91925.00	42.20	0	1	0
4004943 200125	1539	44.4	92962.50	42.23	0	1	0
4005043 200125	1539	44.5	93987.50	42.26	0	1	0
4005143 200125	1539	44.6	92000.00	42.28	0	1	0
4005242 200125	1539	44.7	90412.50	42.27	0	1	0
4005342 200125	1539	44.8	91637.50	42.30	0	1	0
4005452 200125	1539	44.9	90775.00	42.20	0	1	0
4005552 200125	1539	45.0	91725.00	42.09	0	1	0
4005652 200125	1539	45.1	92400.00	42.05	0	1	0
4005752 200125	1539	45.2	92475.00	42.02	0	1	0
4005852 200125	1539	45.3	91687.50	41.98	0	1	0
4005952 200125	1539	45.4	92237.50	41.97	0	1	0
4006052 200125	1539	45.5	92300.00	41.94	0	1	0
4006152 200125	1539	45.6	91075.00	41.86	0	1	0
4006252 200125	1539	45.7	92187.50	41.82	0	1	0
4006352 200125	1539	45.8	93750.00	41.90	0	1	0
4006462 200125	1539	45.9	93462.50	42.00	0	1	0
4006562 200125	1539	46.0	92612.50	42.12	0	1	0
4006662 200125	1539	46.1	90850.00	42.16	0	1	0
4006762 200125	1539	46.2	91987.50	42.09	0	1	0
4006862 200125	1539	46.3	92150.00	42.07	0	1	0
4006962 200125	1539	46.4	91687.50	42.09	0	1	0
4007062 200125	1539	46.5	92125.00	42.06	0	1	0
4007162 200125	1539	46.6	93300.00	42.05	0	1	0
4007261 200125	1539	46.7	90725.00	42.16	0	1	0
4007361 200125	1539	46.8	92650.00	42.09	0	1	0
4007461 200125	1539	46.9	91537.50	42.04	0	1	0
4007561 200125	1539	47.0	92450.00	41.95	0	1	0
4007671 200125	1539	47.1	90650.00	41.95	0	1	0
4007761 200125	1539	47.2	92837.50	41.94	0	1	0
4007861 200125	1539	47.3	94362.50	41.98	0	1	0
4007961 200125	1539	47.4	93437.50	42.07	0	1	0
4008061 200125	1539	47.5	93987.50	42.15	0	1	0
4008171 200125	1539	47.6	93887.50	42.24	0	1	0
4008261 200125	1539	47.7	92287.50	42.26	0	1	0
4008361 200125	1539	47.8	90350.00	42.33	0	1	0
4008471 200125	1539	47.9	93125.00	42.23	0	1	0
4008571 200125	1539	48.0	92412.50	42.30	0	1	0
4008671 200125	1539	48.1	93462.50	42.30	0	1	0
4008771 200125	1539	48.2	91825.00	42.43	0	1	0
4008871 200125	1539	48.3	93000.00	42.38	0	1	0
4008970 200125	1539	48.4	92537.50	42.32	0	1	0
4009071 200125	1539	48.5	92575.00	42.28	0	1	0
4009170 200125	1539	48.6	91825.00	42.22	0	1	0
4009270 200125	1539	48.7	92112.50	42.12	0	1	0
4009370 200125	1539	48.8	92912.50	42.12	0	1	0
4009470 200125	1539	48.9	91850.00	42.23	0	1	0
4009580 200125	1539	49.0	90425.00	42.17	0	1	0
4009680 200125	1539	49.1	91050.00	42.08	0	1	0
4009780 200125	1539	49.2	91262.50	41.98	0	1	0
4009880 200125	1539	49.3	91825.00	41.95	0	1	0
4009980 200125	1539	49.4	93787.50	41.90	0	1	0
4010080 200125	1539	49.5	91537.50	41.95	0	1	0
4010180 200125	1539	49.6	91400.00	41.91	0	1	0
4010280 200125	1539	49.7	92225.00	41.89	0	1	0
4010380 200125	1539	49.8	91325.00	41.89	0	1	0
4010480 200125	1539	49.9	92275.00	41.82	0	1	0
4010590 200125	1539	50.0	93187.50	41.84	0	1	0
4010690 200125	1539	50.1	92237.50	41.96	0	1	0
4010789 200125	1539	50.2	90837.50	42.02	0	1	0
4010889 200125	1539	50.3	93200.00	42.00	0	1	0
4010989 200125	1539	50.4	92412.50	42.06	0	1	0
4011089 200125	1539	50.5	94225.00	42.00	0	1	0
4011189 200125	1539	50.6	92075.00	42.12	0	1	0
4011289 200125	1539	50.7	92325.00	42.15	0	1	0
4011389 200125	1539	50.8	90925.00	42.15	0	1	0
4011489 200125	1539	50.9	88550.00	42.14	0	1	0
4011589 200125	1539	51.0	93062.50	41.97	0	1	0
4011699 200125	1539	51.1	92587.50	41.96	0	1	0
4011789 200125	1539	51.2	92200.00	41.98	0	1	0
4011889 200125	1539	51.3	94112.50	42.04	0	1	0
4011989 200125	1539	51.4	91687.50	42.08	0	1	0
4012089 200125	1539	51.5	92275.00	42.05	0	1	0
4012199 200125	1539	51.6	94112.50	41.96	0	1	0
4012289 200125	1539	51.7	91625.00	42.05	0	1	0
4012389 200125	1539	51.8	93362.50	42.02	0	1	0
4012489 200125	1539	51.9	91962.50	42.13	0	1	0
4012598 200125	1539	52.0	91337.50	42.28	0	1	0
4012698 200125	1539	52.1	91775.00	42.21	0	1	0
4012798 200125	1539	52.2	92100.00	42.17	0	1	0
4012898 200125	1539	52.3	92162.50	42.17	0	1	0
4012998 200125	1539	52.4	93575.00	42.08	0	1	0
4013098 200125	1539	52.5	93637.50	42.16	0	1	0
4013198 200125	1539	52.6	92425.00	42.22	0	1	0
4013298 200125	1539	52.7	91262.50	42.15	0	1	0
4013398 200125	1539	52.8	90975.00	42.13	0	1	0
4013498 200125	1539	52.9	91912.50	42.02	0	1	0
4013608 200125	1539	53.0	91150.00	42.02	0	1	0
4013708 200125	1539	53.1	89812.50	42.01	0	1	0
4013808 200125	1539	53.2	91112.50	41.93	0	1	0
4013908 200125	1539	53.3	94212.50	41.88	0	1	0
4014008 200125	1539	53.4	92100.00	41.97	0	1	0
4014108 200125	1539	53.5	91587.50	41.91	0	1	0
4014208 200125	1539	53.6	91587.50	41.81	0	1	0
4014308 200125	1539	53.7	90700.00	41.78	0	1	0
4014408 200125	1539	53.8	92237.50	41.75	0	1	0
4014507 200125	1539	53.9	91700.00	41.81	0	1	0
4014617 200125	1539	54.0	92312.50	41.80	0	1	0
4014717 200125	1539	54.1	92225.00	41.85	0	1	0
4014817 200125	1539	54.2	91825.00	41.96	0	1	0
4014917 200125	1539	54.3	91125.00	41.99	0	1	0
4015017 200125	1539	54.4	92387.50	41.85	0	1	0
4015117 200125	1539	54.5	92737.50	41.87	0	1	0
4015217 200125	1539	54.6	92437.50	41.92	0	1	0
4015317 200125	1539	54.7	93912.50	41.96	0	1	0
4015417 200125	1539	54.8	90950.00	42.10	0	1	0
4015517 200125	1539	54.9	92987.50	42.04	0	1	0
4015617 200125	1539	55.0	91575.00	42.10	0	1	0
4015717 200125	1539	55.1	90187.50	42.07	0	1	0
4015817 200125	1539	55.2	92312.50	41.98	0	1	0
4015917 200125	1539	55.3	91550.00	42.00	0	1	0
4016017 200125	1539	55.4	92887.50	42.02	0	1	0
4016117 200125	1539	55.5	93500.00	42.04	0	1	0
4016217 200125	1539	55.6	93750.00	42.07	0	1	0
4016317 200125	1539	55.7	92200.00	42.13	0	1	0
4016416 200125	1539	55.8	90037.50	42.06	0	1	0
4016516 200125	1539	55.9	93337.50	42.01	0	1	0
4016626 200125	1539	56.0	89375.00	42.03	0	1	0
4016726 200125	1539	56.1	89437.50	41.93	0	1	0
4016826 200125	1539	56.2	92737.50	41.90	0	1	0
4016926 200125	1539	56.3	92287.50	41.92	0	1	0
4017026 200125	1539	56.4	92725.00	41.95	0	1	0
4017126 200125	1539	56.5	93600.00	41.94	0	1	0
4017226 200125	1539	56.6	92775.00	41.95	0	1	0
4017326 200125	1539	56.7	93825.00	41.90	0	1	0
4017426 200125	1539	56.8	93375.00	41.98	0	1	0
4017526 200125	1539	56.9	91187.50	42.13	0	1	0
4017636 200125	1539	57.0	90887.50	42.03	0	1	0
4017736 200125	1539	57.1	92437.50	42.10	0	1	0
4017836 200125	1539	57.2	91937.50	42.23	0	1	0
4017936 200125	1539	57.3	94575.00	42.20	0	1	0
4018036 200125	1539	57.4	92187.50	42.30	0	1	0
4018136 200125	1539	57.5	89737.50	42.28	0	1	0
4018235 200125	1539	57.6	92712.50	42.10	0	1	0
4018335 200125	1539	57.7	93150.00	42.10	0	1	0
4018435 200125	1539	57.8	93537.50	42.07	0	1	0
4018535 200125	1539	57.9	92450.00	42.08	0	1	0
4018645 200125	1539	58.0	93412.50	42.13	0	1	0
4018745 200125	1539	58.1	94037.50	42.25	0	1	0
4018845 200125	1539	58.2	92375.00	42.32	0	1	0
4018945 200125	1539	58.3	92075.00	42.34	0	1	0
4019045 200125	1539	58.4	92062.50	42.23	0	1	0
4019145 200125	1539	58.5	91887.50	42.22	0	1	0
4019245 200125	1539	58.6	92000.00	42.32	0	1	0
4019345 200125	1539	58.7	91150.00	42.28	0	1	0
4019445 200125	1539	58.8	92600.00	42.19	0	1	0
4019545 200125	1539	58.9	91312.50	42.15	0	1	0
4019645 200125	1539	59.0	90912.50	42.10	0	1	0
4019745 200125	1539	59.1	93225.00	41.99	0	1	0
4019845 200125	1539	59.2	93962.50	41.95	0	1	0
4019945 200125	1539	59.3	91112.50	42.02	0	1	0
4020045 200125	1539	59.4	92137.50	41.98	0	1	0
4020145 200125	1539	59.5	92200.00	41.98	0	1	0
4020245 200125	1539	59.6	91850.00	42.00	0	1	0
4020345 200125	1539	59.7	92100.00	41.99	0	1	0
4020444 200125	1539	59.8	92537.50	42.03	0	1	0
4020544 200125	1539	59.9	94387.50	42.03	0	1	0
4020655 200125	1540	0.0	89812.50	42.17	0	1	0
4020755 200125	1540	0.1	91950.00	42.12	0	1	0
4020855 200125	1540	0.2	93375.00	42.06	0	1	0
4020955 200125	1540	0.3	92737.50	42.04	0	1	0
4021055 200125	1540	0.4	92212.50	42.11	0	1	0
4021155 200125	1540	0.5	96100.00	42.11	0	1	0
4021255 200125	1540	0.6	91775.00	42.29	0	1	0
4021355 200125	1540	0.7	91512.50	42.28	0	1	0
4021455 200125	1540	0.8	91412.50	42.26	0	1	0
4021555 200125	1540	0.9	92150.00	42.21	0	1	0
4021665 200125	1540	1.0	90062.50	42.11	0	1	0
4021765 200125	1540	1.1	90725.00	42.12	0	1	0
4021865 200125	1540	1.2	93125.00	42.06	0	1	0
4021965 200125	1540	1.3	93025.00	42.05	0	1	0
4022065 200125	1540	1.4	93850.00	42.06	0	1	0
4022165 200125	1540	1.5	91925.00	42.14	0	1	0
4022265 200125	1540	1.6	93225.00	41.95	0	1	0
4022365 200125	1540	1.7	90625.00	42.02	0	1	0
4022464 200125	1540	1.8	93762.50	41.98	0	1	0
4022564 200125	1540	1.9	94775.00	42.08	0	1	0
4022664 200125	1540	2.0	91850.00	42.20	0	1	0
4022774 200125	1540	2.1	92712.50	42.28	0	1	0
4022864 200125	1540	2.2	93112.50	42.37	0	1	0
4022964 200125	1540	2.3	89887.50	42.37	0	1	0
4023064 200125	1540	2.4	93225.00	42.23	0	1	0
4023164 200125	1540	2.5	95025.00	42.20	0	1	0
4023274 200125	1540	2.6	90987.50	42.34	0	1	0
4023364 200125	1540	2.7	93512.50	42.24	0	1	0
4023464 200125	1540	2.8	90675.00	42.37	0	1	0
4023564 200125	1540	2.9	90650.00	42.23	0	1	0
4023674 200125	1540	3.0	91962.50	42.04	0	1	0
4023774 200125	1540	3.1	93825.00	42.05	0	1	0
4023874 200125	1540	3.2	93887.50	42.10	0	1	0
4023974 200125	1540	3.3	92525.00	42.13	0	1	0
4024074 200125	1540	3.4	92187.50	42.25	0	1	0
4024174 200125	1540	3.5	90437.50	42.21	0	1	0
4024274 200125	1540	3.6	91862.50	42.00	0	1	0
4024374 200125	1540	3.7	91537.50	42.04	0	1	0
4024473 200125	1540	3.8	91212.50	41.95	0	1	0
4024573 200125	1540	3.9	90562.50	41.97	0	1	0
4024683 200125	1540	4.0	90912.50	41.97	0	1	0
4024783 200125	1540	4.1	91412.50	41.92	0	1	0
4024883 200125	1540	4.2	94412.50	41.81	0	1	0
4024983 200125	1540	4.3	92875.00	41.84	0	1	0
4025083 200125	1540	4.4	92112.50	41.85	0	1	0
4025183 200125	1540	4.5	94212.50	41.85	0	1	0
4025283 200125	1540	4.6	89675.00	42.02	0	1	0
4025383 200125	1540	4.7	91525.00	41.92	0	1	0
4025483 200125	1540	4.8	91337.50	41.92	0	1	0
4025583 200125	1540	4.9	92800.00	41.93	0	1	0
4025693 200125	1540	5.0	91937.50	42.03	0	1	0
4025793 200125	1540	5.1	92175.00	42.07	0	1	0
4025893 200125	1540	5.2	93225.00	42.11	0	1	0
4025993 200125	1540	5.3	91700.00	42.05	0	1	0
4026093 200125	1540	5.4	93000.00	42.00	0	1	0
4026193 200125	1540	5.5	92650.00	42.04	0	1	0
4026292 200125	1540	5.6	91012.50	41.97	0	1	0
4026392 200125	1540	5.7	94712.50	42.03	0	1	0
4026492 200125	1540	5.8	91237.50	42.17	0	1	0
4026592 200125	1540	5.9	92887.50	42.17	0	1	0
4026692 200125	1540	6.0	90162.50	42.17	0	1	0
4026792 200125	1540	6.1	94337.50	42.09	0	1	0
4026892 200125	1540	6.2	91800.00	42.19	0	1	0
4026992 200125	1540	6.3	93287.50	42.13	0	1	0
4027092 200125	1540	6.4	91162.50	42.20	0	1	0
4027192 200125	1540	6.5	91625.00	42.12	0	1	0
4027292 200125	1540	6.6	91500.00	42.07	0	1	0
4027392 200125	1540	6.7	92650.00	42.09	0	1	0
4027492 200125	1540	6.8	91137.50	42.00	0	1	0
4027592 200125	1540	6.9	92375.00	41.99	0	1	0
4027702 200125	1540	7.0	92387.50	41.97	0	1	0
4027802 200125	1540	7.1	91050.00	42.07	0	1	0
4027902 200125	1540	7.2	91662.50	41.92	0	1	0
4028001 200125	1540	7.3	93637.50	41.92	0	1	0
4028101 200125	1540	7.4	93450.00	41.93	0	1	0
4028201 200125	1540	7.5	92650.00	42.04	0	1	0
4028301 200125	1540	7.6	92687.50	42.08	0	1	0
4028401 200125	1540	7.7	91550.00	42.14	0	1	0
4028501 200125	1540	7.8	92737.50	42.09	0	1	0
4028601 200125	1540	7.9	92050.00	42.16	0	1	0
4028711 200125	1540	8.0	94100.00	42.14	0	1	0
4028811 200125	1540	8.1	91275.00	42.22	0	1	0
4028911 200125	1540	8.2	93300.00	42.23	0	1	0
4029011 200125	1540	8.3	90662.50	42.30	0	1	0
4029111 200125	1540	8.4	92687.50	42.17	0	1	0
4029211 200125	1540	8.5	92062.50	42.14	0	1	0
4029311 200125	1540	8.6	90087.50	42.11	0	1	0
4029411 200125	1540	8.7	91237.50	41.99	0	1	0
4029511 200125	1540	8.8	95362.50	41.98	0	1	0
4029611 200125	1540	8.9	93737.50	42.10	0	1	0
4029721 200125	1540	9.0	91000.00	42.17	0	1	0
4029820 200125	1540	9.1	91362.50	42.03	0	1	0
4029920 200125	1540	9.2	92437.50	42.04	0	1	0
4030020 200125	1540	9.3	91137.50	42.00	0	1	0
4030120 200125	1540	9.4	93325.00	42.02	0	1	0
4030220 200125	1540	9.5	93950.00	42.05	0	1	0
4030320 200125	1540	9.6	91550.00	42.13	0	1	0
4030420 200125	1540	9.7	91375.00	42.20	0	1	0
4030520 200125	1540	9.8	92400.00	42.21	0	1	0
4030620 200125	1540	9.9	89475.00	42.07	0	1	0
4030719 200125	1540	10.0	91737.50	41.88	0	1	0
4030829 200125	1540	10.1	93675.00	41.91	0	1	0
4030919 200125	1540	10.2	91725.00	42.02	0	1	0
4031019 200125	1540	10.3	90650.00	41.99	0	1	0
4031119 200125	1540	10.4	91812.50	41.96	0	1	0
4031219 200125	1540	10.5	91975.00	41.90	0	1	0
4031329 200125	1540	10.6	91625.00	41.81	0	1	0
4031419 200125	1540	10.7	89162.50	41.81	0	1	0
4031519 200125	1540	10.8	92737.50	41.71	0	1	0
4031619 200125	1540	10.9	93275.00	41.73	0	1	0
4031729 200125	1540	11.0	94062.50	41.90	0	1	0
4031829 200125	1540	11.1	92312.50	42.00	0	1	0
4031929 200125	1540	11.2	92037.50	41.94	0	1	0
4032028 200125	1540	11.3	90662.50	41.95	0	1	0
4032128 200125	1540	11.4	91875.00	41.95	0	1	0
4032228 200125	1540	11.5	89662.50	41.96	0	1	0
4032328 200125	1540	11.6	94337.50	41.85	0	1	0
4032428 200125	1540	11.7	91525.00	41.98	0	1	0
4032528 200125	1540	11.8	91750.00	42.08	0	1	0
4032628 200125	1540	11.9	93387.50	42.04	0	1	0
4032738 200125	1540	12.0	90300.00	42.04	0	1	0
4032838 200125	1540	12.1	92262.50	41.87	0	1	0
4032938 200125	1540	12.2	91637.50	41.87	0	1	0
4033038 200125	1540	12.3	91787.50	41.85	0	1	0
4033138 200125	1540	12.4	92287.50	41.90	0	1	0
4033238 200125	1540	12.5	92912.50	41.92	0	1	0
4033338 200125	1540	12.6	90750.00	42.07	0	1	0
4033438 200125	1540	12.7	92487.50	41.91	0	1	0
4033538 200125	1540	12.8	93825.00	41.95	0	1	0
4033638 200125	1540	12.9	91100.00	42.04	0	1	0
4033748 200125	1540	13.0	94212.50	41.94	0	1	0
4033848 200125	1540	13.1	94025.00	42.12	0	1	0
4033948 200125	1540	13.2	93487.50	42.20	0	1	0
4034048 200125	1540	13.3	92562.50	42.28	0	1	0
4034147 200125	1540	13.4	92525.00	42.31	0	1	0
4034247 200125	1540	13.5	89775.00	42.32	0	1	0
4034347 200125	1540	13.6	88525.00	42.18	0	1	0
4034447 200125	1540	13.7	92562.50	42.08	0	1	0
4034547 200125	1540	13.8	93025.00	42.09	0	1	0
4034647 200125	1540	13.9	92087.50	42.05	0	1	0
4034747 200125	1540	14.0	89862.50	42.10	0	1	0
4034847 200125	1540	14.1	91237.50	41.90	0	1	0
4034947 200125	1540	14.2	92762.50	41.77	0	1	0
4035047 200125	1540	14.3	93287.50	41.74	0	1	0
4035147 200125	1540	14.4	87837.50	41.77	0	1	0
4035247 200125	1540	14.5	92250.00	41.56	0	1	0
4035357 200125	1540	14.6	92225.00	41.67	0	1	0
4035447 200125	1540	14.7	91375.00	41.84	0	1	0
4035547 200125	1540	14.8	91050.00	41.79	0	1	0
4035647 200125	1540	14.9	93300.00	41.70	0	1	0
4035756 200125	1540	15.0	91537.50	41.75	0	1	0
4035857 200125	1540	15.1	92562.50	41.83	0	1	0
4035957 200125	1540	15.2	91050.00	41.89	0	1	0
4036057 200125	1540	15.3	91550.00	41.81	0	1	0
4036156 200125	1540	15.4	92525.00	41.73	0	1	0
4036256 200125	1540	15.5	89287.50	41.94	0	1	0
4036356 200125	1540	15.6	93212.50	41.81	0	1	0
4036456 200125	1540	15.7	90562.50	41.86	0	1	0
4036556 200125	1540	15.8	93625.00	41.82	0	1	0
4036656 200125	1540	15.9	94750.00	41.93	0	1	0
4036766 200125	1540	16.0	90975.00	42.00	0	1	0
4036866 200125	1540	16.1	89425.00	41.97	0	1	0
4036966 200125	1540	16.2	92787.50	41.83	0	1	0
4037066 200125	1540	16.3	95275.00	41.91	0	1	0
4037166 200125	1540	16.4	94750.00	42.08	0	1	0
4037266 200125	1540	16.5	92862.50	42.18	0	1	0
4037366 200125	1540	16.6	92012.50	42.34	0	1	0
4037466 200125	1540	16.7	91675.00	42.29	0	1	0
4037566 200125	1540	16.8	93275.00	42.34	0	1	0
4037666 200125	1540	16.9	92837.50	42.32	0	1	0
4037775 200125	1540	17.0	91512.50	42.23	0	1	0
4037875 200125	1540	17.1	92387.50	42.26	0	1	0
4037975 200125	1540	17.2	93587.50	42.39	0	1	0
4038075 200125	1540	17.3	94487.50	42.43	0	1	0
4038175 200125	1540	17.4	92262.50	42.39	0	1	0
4038275 200125	1540	17.5	92825.00	42.28	0	1	0
4038375 200125	1540	17.6	94462.50	42.28	0	1	0
4038475 200125	1540	17.7	91825.00	42.39	0	1	0
4038575 200125	1540	17.8	91587.50	42.40	0	1	0
4038675 200125	1540	17.9	91062.50	42.32	0	1	0
4038775 200125	1540	18.0	91125.00	42.24	0	1	0
4038875 200125	1540	18.1	92037.50	42.22	0	1	0
4038975 200125	1540	18.2	92875.00	42.21	0	1	0
4039075 200125	1540	18.3	91187.50	42.17	0	1	0
4039175 200125	1540	18.4	90212.50	42.03	0	1	0
4039275 200125	1540	18.5	91100.00	41.93	0	1	0
4039375 200125	1540	18.6	91100.00	41.86	0	1	0
4039475 200125	1540	18.7	92925.00	41.71	0	1	0
4039575 200125	1540	18.8	94712.50	41.75	0	1	0
4039674 200125	1540	18.9	91575.00	41.90	0	1	0
4039784 200125	1540	19.0	91125.00	41.92	0	1	0
4039884 200125	1540	19.1	92625.00	41.92	0	1	0
4039984 200125	1540	19.2	91175.00	41.94	0	1	0
4040084 200125	1540	19.3	92200.00	41.87	0	1	0
4040184 200125	1540	19.4	89950.00	41.91	0	1	0
4040284 200125	1540	19.5	91912.50	41.90	0	1	0
4040384 200125	1540	19.6	90050.00	41.94	0	1	0
4040484 200125	1540	19.7	92812.50	41.89	0	1	0
4040584 200125	1540	19.8	93387.50	41.89	0	1	0
4040684 200125	1540	19.9	93775.00	41.83	0	1	0
4040794 200125	1540	20.0	91300.00	41.93	0	1	0
4040894 200125	1540	20.1	92612.50	41.93	0	1	0
4040994 200125	1540	20.2	90012.50	41.93	0	1	0
4041094 200125	1540	20.3	90662.50	41.88	0	1	0
4041194 200125	1540	20.4	92050.00	41.81	0	1	0
4041294 200125	1540	20.5	91725.00	41.91	0	1	0
4041394 200125	1540	20.6	94375.00	41.90	0	1	0
4041493 200125	1540	20.7	90012.50	42.09	0	1	0
4041593 200125	1540	20.8	91187.50	41.97	0	1	0
4041693 200125	1540	20.9	91687.50	41.87	0	1	0
4041803 200125	1540	21.0	91287.50	41.77	0	1	0
4041903 200125	1540	21.1	93062.50	41.77	0	1	0
4042003 200125	1540	21.2	91412.50	41.79	0	1	0
4042093 200125	1540	21.3	92312.50	41.86	0	1	0
4042203 200125	1540	21.4	92737.50	41.93	0	1	0
4042303 200125	1540	21.5	91262.50	41.96	0	1	0
4042403 200125	1540	21.6	91812.50	41.94	0	1	0
4042503 200125	1540	21.7	91325.00	41.82	0	1	0
4042593 200125	1540	21.8	90812.50	41.88	0	1	0
4042703 200125	1540	21.9	92037.50	41.87	0	1	0
4042803 200125	1540	22.0	89312.50	41.88	0	1	0
4042903 200125	1540	22.1	90650.00	41.79	0	1	0
4043003 200125	1540	22.2	91575.00	41.69	0	1	0
4043103 200125	1540	22.3	91925.00	41.69	0	1	0
4043203 200125	1540	22.4	90187.50	41.68	0	1	0
4043302 200125	1540	22.5	90912.50	41.56	0	1	0
4043402 200125	1540	22.6	92500.00	41.54	0	1	0
4043502 200125	1540	22.7	93637.50	41.58	0	1	0
4043602 200125	1540	22.8	92150.00	41.68	0	1	0
4043702 200125	1540	22.9	93000.00	41.74	0	1	0
4043812 200125	1540	23.0	91837.50	41.78	0	1	0
4043912 200125	1540	23.1	91300.00	41.90	0	1	0
4044012 200125	1540	23.2	92137.50	41.93	0	1	0
4044112 200125	1540	23.3	93137.50	41.95	0	1	0
4044212 200125	1540	23.4	90587.50	42.01	0	1	0
4044312 200125	1540	23.5	93225.00	42.02	0	1	0
4044412 200125	1540	23.6	90337.50	42.13	0	1	0
4044512 200125	1540	23.7	92225.00	42.03	0	1	0
4044612 200125	1540	23.8	93312.50	41.97	0	1	0
4044712 200125	1540	23.9	92850.00	42.02	0	1	0
4044822 200125	1540	24.0	92612.50	42.01	0	1	0
4044922 200125	1540	24.1	92612.50	42.05	0	1	0
4045022 200125	1540	24.2	92425.00	42.11	0	1	0
4045121 200125	1540	24.3	92000.00	42.12	0	1	0
4045221 200125	1540	24.4	92050.00	42.07	0	1	0
4045321 200125	1540	24.5	91325.00	42.13	0	1	0
4045421 200125	1540	24.6	92475.00	42.05	0	1	0
4045521 200125	1540	24.7	91262.50	42.14	0	1	0
4045621 200125	1540	24.8	92900.00	42.10	0	1	0
4045721 200125	1540	24.9	94487.50	42.08	0	1	0
4045821 200125	1540	25.0	92587.50	42.16	0	1	0
4045931 200125	1540	25.1	92587.50	42.16	0	1	0
4046021 200125	1540	25.2	92800.00	42.15	0	1	0
4046121 200125	1540	25.3	91012.50	42.17	0	1	0
4046221 200125	1540	25.4	91425.00	42.13	0	1	0
4046321 200125	1540	25.5	92025.00	42.10	0	1	0
4046431 200125	1540	25.6	92337.50	42.13	0	1	0
4046521 200125	1540	25.7	92887.50	42.12	0	1	0
4046621 200125	1540	25.8	91237.50	42.20	0	1	0
4046731 200125	1540	25.9	91175.00	42.12	0	1	0
4046831 200125	1540	26.0	93800.00	41.97	0	1	0
4046931 200125	1540	26.1	93800.00	42.03	0	1	0
4047030 200125	1540	26.2	94600.00	42.08	0	1	0
4047130 200125	1540	26.3	92287.50	42.16	0	1	0
4047230 200125	1540	26.4	89512.50	42.22	0	1	0
4047330 200125	1540	26.5	91187.50	42.13	0	1	0
4047430 200125	1540	26.6	93925.00	42.10	0	1	0
4047530 200125	1540	26.7	91537.50	42.17	0	1	0
4047630 200125	1540	26.8	89412.50	42.11	0	1	0
4047730 200125	1540	26.9	92000.00	42.03	0	1	0
4047840 200125	1540	27.0	91400.00	42.06	0	1	0
4047940 200125	1540	27.1	91400.00	41.95	0	1	0
4048040 200125	1540	27.2	94287.50	41.85	0	1	0
4048140 200125	1540	27.3	93575.00	41.83	0	1	0
4048240 200125	1540	27.4	91625.00	41.89	0	1	0
4048340 200125	1540	27.5	90975.00	41.99	0	1	0
4048440 200125	1540	27.6	92425.00	41.98	0	1	0
4048540 200125	1540	27.7	92925.00	41.91	0	1	0
4048640 200125	1540	27.8	93575.00	41.97	0	1	0
4048740 200125	1540	27.9	92687.50	42.16	0	1	0
4048850 200125	1540	28.0	91987.50	42.19	0	1	0
4048950 200125	1540	28.1	91987.50	42.22	0	1	0
4049049 200125	1540	28.2	93000.00	42.24	0	1	0
4049150 200125	1540	28.3	91400.00	42.18	0	1	0
4049249 200125	1540	28.4	93075.00	42.09	0	1	0
4049349 200125	1540	28.5	91312.50	42.15	0	1	0
4049449 200125	1540	28.6	92650.00	42.17	0	1	0
4049549 200125	1540	28.7	91300.00	42.18	0	1	0
4049649 200125	1540	28.8	91325.00	42.10	0	1	0
4049749 200125	1540	28.9	92137.50	42.00	0	1	0
4049849 200125	1540	29.0	92937.50	41.98	0	1	0
4049959 200125	1540	29.1	92475.00	42.02	0	1	0
4050049 200125	1540	29.2	92012.50	42.04	0	1	0
4050149 200125	1540	29.3	90925.00	42.00	0	1	0
4050249 200125	1540	29.4	91650.00	41.98	0	1	0
4050349 200125	1540	29.5	92300.00	41.91	0	1	0
4050459 200125	1540	29.6	94800.00	41.96	0	1	0
4050549 200125	1540	29.7	92087.50	42.05	0	1	0
4050649 200125	1540	29.8	92925.00	42.09	0	1	0
4050748 200125	1540	29.9	92925.00	42.16	0	1	0
4050859 200125	1540	30.0	91912.50	42.20	0	1	0
4050959 200125	1540	30.1	91912.50	42.15	0	1	0
4051058 200125	1540	30.2	95050.00	42.13	0	1	0
4051158 200125	1540	30.3	91300.00	42.26	0	1	0
4051258 200125	1540	30.4	90400.00	42.28	0	1	0
4051358 200125	1540	30.5	92100.00	42.22	0	1	0
4051458 200125	1540	30.6	91337.50	42.21	0	1	0
4051558 200125	1540	30.7	93362.50	42.06	0	1	0
4051658 200125	1540	30.8	92325.00	42.12	0	1	0
4051758 200125	1540	30.9	92550.00	42.09	0	1	0
4051868 200125	1540	31.0	90737.50	42.07	0	1	0
4051968 200125	1540	31.1	93400.00	42.02	0	1	0
4052068 200125	1540	31.2	92025.00	42.09	0	1	0
4052168 200125	1540	31.3	91412.50	41.95	0	1	0
4052268 200125	1540	31.4	92225.00	41.95	0	1	0
4052368 200125	1540	31.5	92012.50	42.04	0	1	0
4052468 200125	1540	31.6	92837.50	42.03	0	1	0
4052568 200125	1540	31.7	90987.50	42.10	0	1	0
4052668 200125	1540	31.8	91800.00	41.99	0	1	0
4052768 200125	1540	31.9	90900.00	41.97	0	1	0
4052877 200125	1540	32.0	93850.00	41.90	0	1	0
4052977 200125	1540	32.1	94587.50	42.04	0	1	0
4053077 200125	1540	32.2	90875.00	42.09	0	1	0
4053177 200125	1540	32.3	95012.50	42.04	0	1	0
4053277 200125	1540	32.4	90737.50	42.20	0	1	0
4053377 200125	1540	32.5	91637.50	42.13	0	1	0
4053477 200125	1540	32.6	91750.00	42.12	0	1	0
4053577 200125	1540	32.7	92787.50	42.07	0	1	0
4053677 200125	1540	32.8	91000.00	42.15	0	1	0
4053777 200125	1540	32.9	92237.50	42.11	0	1	0
4053877 200125	1540	33.0	93825.00	42.17	0	1	0
4053987 200125	1540	33.1	90575.00	42.17	0	1	0
4054077 200125	1540	33.2	91037.50	41.99	0	1	0
4054177 200125	1540	33.3	90700.00	42.00	0	1	0
4054277 200125	1540	33.4	91525.00	41.80	0	1	0
4054377 200125	1540	33.5	92062.50	41.84	0	1	0
4054487 200125	1540	33.6	91812.50	41.86	0	1	0
4054577 200125	1540	33.7	91637.50	41.86	0	1	0
4054677 200125	1540	33.8	91275.00	41.81	0	1	0
4054776 200125	1540	33.9	90687.50	41.82	0	1	0
4054886 200125	1540	34.0	92950.00	41.75	0	1	0
4054986 200125	1540	34.1	93650.00	41.71	0	1	0
4055086 200125	1540	34.2	93425.00	41.85	0	1	0
4055186 200125	1540	34.3	90100.00	41.96	0	1	0
4055286 200125	1540	34.4	92487.50	41.93	0	1	0
4055386 200125	1540	34.5	93575.00	41.97	0	1	0
4055486 200125	1540	34.6	92525.00	42.04	0	1	0
4055586 200125	1540	34.7	95025.00	42.07	0	1	0
4055686 200125	1540	34.8	92612.50	42.23	0	1	0
4055786 200125	1540	34.9	91712.50	42.29	0	1	0
4055896 200125	1540	35.0	93400.00	42.33	0	1	0
4055996 200125	1540	35.1	92800.00	42.35	0	1	0
4056096 200125	1540	35.2	95000.00	42.31	0	1	0
4056196 200125	1540	35.3	92887.50	42.39	0	1	0
4056296 200125	1540	35.4	91350.00	42.51	0	1	0
4056396 200125	1540	35.5	93437.50	42.46	0	1	0
4056496 200125	1540	35.6	91950.00	42.45	0	1	0
4056596 200125	1540	35.7	91462.50	42.43	0	1	0
4056695 200125	1540	35.8	92225.00	42.27	0	1	0
4056795 200125	1540	35.9	92912.50	42.25	0	1	0
4056905 200125	1540	36.0	93925.00	42.30	0	1	0
4057005 200125	1540	36.1	92412.50	42.33	0	1	0
4057105 200125	1540	36.2	92637.50	42.31	0	1	0
4057205 200125	1540	36.3	92225.00	42.20	0	1	0
4057305 200125	1540	36.4	92425.00	42.17	0	1	0
4057405 200125	1540	36.5	92937.50	42.22	0	1	0
4057505 200125	1540	36.6	92487.50	42.20	0	1	0
4057605 200125	1540	36.7	92712.50	42.22	0	1	0
4057705 200125	1540	36.8	92400.00	42.28	0	1	0
4057805 200125	1540	36.9	92087.50	42.29	0	1	0
4057905 200125	1540	37.0	93262.50	42.25	0	1	0
4058005 200125	1540	37.1	91425.00	42.22	0	1	0
4058105 200125	1540	37.2	91725.00	42.18	0	1	0
4058205 200125	1540	37.3	92750.00	42.14	0	1	0
4058305 200125	1540	37.4	92575.00	42.16	0	1	0
4058404 200125	1540	37.5	92150.00	42.17	0	1	0
4058505 200125	1540	37.6	93712.50	42.13	0	1	0
4058604 200125	1540	37.7	90175.00	42.19	0	1	0
4058704 200125	1540	37.8	88962.50	42.07	0	1	0
4058804 200125	1540	37.9	93075.00	41.92	0	1	0
4058914 200125	1540	38.0	92412.50	41.96	0	1	0
4059014 200125	1540	38.1	91587.50	41.92	0	1	0
4059114 200125	1540	38.2	92237.50	41.93	0	1	0
4059214 200125	1540	38.3	91237.50	41.95	0	1	0
4059314 200125	1540	38.4	91937.50	41.89	0	1	0
4059414 200125	1540	38.5	92612.50	41.86	0	1	0
4059514 200125	1540	38.6	94675.00	41.88	0	1	0
4059614 200125	1540	38.7	91787.50	41.92	0	1	0
4059714 200125	1540	38.8	94737.50	41.99	0	1	0
4059814 200125	1540	38.9	93825.00	42.25	0	1	0
4059924 200125	1540	39.0	91625.00	42.29	0	1	0
4100024 200125	1540	39.1	90587.50	42.25	0	1	0
4100124 200125	1540	39.2	91750.00	42.21	0	1	0
4100224 200125	1540	39.3	93175.00	42.18	0	1	0
4100323 200125	1540	39.4	91000.00	42.27	0	1	0
4100423 200125	1540	39.5	93437.50	42.23	0	1	0
4100523 200125	1540	39.6	92112.50	42.27	0	1	0
4100623 200125	1540	39.7	92412.50	42.15	0	1	0
4100723 200125	1540	39.8	93887.50	42.18	0	1	0
4100823 200125	1540	39.9	90487.50	42.14	0	1	0
4100923 200125	1540	40.0	92125.00	41.99	0	1	0
4101033 200125	1540	40.1	93325.00	42.01	0	1	0
4101133 200125	1540	40.2	92112.50	42.14	0	1	0
4101223 200125	1540	40.3	90075.00	42.15	0	1	0
4101333 200125	1540	40.4	91025.00	42.01	0	1	0
4101433 200125	1540	40.5	93312.50	42.01	0	1	0
4101533 200125	1540	40.6	92200.00	42.01	0	1	0
4101633 200125	1540	40.7	91337.50	42.01	0	1	0
4101733 200125	1540	40.8	91287.50	41.96	0	1	0
4101833 200125	1540	40.9	91450.00	41.85	0	1	0
4101933 200125	1540	41.0	94387.50	41.89	0	1	0
4102033 200125	1540	41.1	94250.00	41.99	0	1	0
4102133 200125	1540	41.2	91912.50	42.03	0	1	0
4102232 200125	1540	41.3	92875.00	42.03	0	1	0
4102332 200125	1540	41.4	92287.50	42.15	0	1	0
4102432 200125	1540	41.5	91900.00	42.21	0	1	0
4102532 200125	1540	41.6	91150.00	42.14	0	1	0
4102632 200125	1540	41.7	91562.50	42.10	0	1	0
4102732 200125	1540	41.8	91362.50	42.11	0	1	0
4102832 200125	1540	41.9	91712.50	42.11	0	1	0
4102932 200125	1540	42.0	92387.50	42.12	0	1	0
4103042 200125	1540	42.1	93787.50	42.03	0	1	0
4103142 200125	1540	42.2	92875.00	42.01	0	1	0
4103242 200125	1540	42.3	91787.50	42.06	0	1	0
4103342 200125	1540	42.4	93537.50	42.01	0	1	0
4103442 200125	1540	42.5	92712.50	42.06	0	1	0
4103542 200125	1540	42.6	91512.50	42.10	0	1	0
4103642 200125	1540	42.7	94050.00	42.12	0	1	0
4103742 200125	1540	42.8	90362.50	42.23	0	1	0
4103842 200125	1540	42.9	94250.00	42.18	0	1	0
4103942 200125	1540	43.0	90612.50	42.30	0	1	0
4104052 200125	1540	43.1	90850.00	42.22	0	1	0
4104152 200125	1540	43.2	92550.00	42.08	0	1	0
4104251 200125	1540	43.3	90925.00	42.07	0	1	0
4104351 200125	1540	43.4	91000.00	42.03	0	1	0
4104451 200125	1540	43.5	91712.50	41.92	0	1	0
4104551 200125	1540	43.6	91900.00	41.87	0	1	0
4104651 200125	1540	43.7	91275.00	41.89	0	1	0
4104751 200125	1540	43.8	91562.50	41.76	0	1	0
4104851 200125	1540	43.9	92012.50	41.82	0	1	0
4104951 200125	1540	44.0	93337.50	41.72	0	1	0
4105061 200125	1540	44.1	93175.00	41.84	0	1	0
4105151 200125	1540	44.2	92350.00	41.95	0	1	0
4105251 200125	1540	44.3	90950.00	41.94	0	1	0
4105361 200125	1540	44.4	92000.00	41.94	0	1	0
4105451 200125	1540	44.5	93312.50	41.98	0	1	0
4105561 200125	1540	44.6	95312.50	42.05	0	1	0
4105661 200125	1540	44.7	92037.50	42.21	0	1	0
4105751 200125	1540	44.8	93750.00	42.24	0	1	0
4105861 200125	1540	44.9	91937.50	42.34	0	1	0
4105961 200125	1540	45.0	92687.50	42.34	0	1	0
4106061 200125	1540	45.1	92487.50	42.31	0	1	0
4106160 200125	1540	45.2	92475.00	42.28	0	1	0
4106260 200125	1540	45.3	89037.50	42.28	0	1	0
4106360 200125	1540	45.4	91800.00	42.20	0	1	0
4106460 200125	1540	45.5	94137.50	42.19	0	1	0
4106560 200125	1540	45.6	93037.50	42.22	0	1	0
4106660 200125	1540	45.7	91937.50	42.12	0	1	0
4106760 200125	1540	45.8	90737.50	42.12	0	1	0
4106860 200125	1540	45.9	91900.00	41.98	0	1	0
4106960 200125	1540	46.0	93162.50	41.98	0	1	0
4107070 200125	1540	46.1	90675.00	42.00	0	1	0
4107170 200125	1540	46.2	93912.50	41.92	0	1	0
4107270 200125	1540	46.3	90837.50	41.99	0	1	0
4107370 200125	1540	46.4	94700.00	42.07	0	1	0
4107470 200125	1540	46.5	94475.00	42.20	0	1	0
4107570 200125	1540	46.6	90525.00	42.21	0	1	0
4107670 200125	1540	46.7	92062.50	42.10	0	1	0
4107770 200125	1540	46.8	93087.50	42.10	0	1	0
4107870 200125	1540	46.9	89800.00	42.21	0	1	0
4107970 200125	1540	47.0	91250.00	42.12	0	1	0
4108080 200125	1540	47.1	91987.50	42.03	0	1	0
4108179 200125	1540	47.2	90937.50	42.09	0	1	0
4108280 200125	1540	47.3	90062.50	41.95	0	1	0
4108379 200125	1540	47.4	94462.50	41.92	0	1	0
4108479 200125	1540	47.5	92612.50	41.91	0	1	0
4108579 200125	1540	47.6	91425.00	41.83	0	1	0
4108679 200125	1540	47.7	91125.00	41.87	0	1	0
4108779 200125	1540	47.8	92600.00	41.82	0	1	0
4108879 200125	1540	47.9	91212.50	41.80	0	1	0
4108979 200125	1540	48.0	92237.50	41.87	0	1	0
4109089 200125	1540	48.1	93437.50	41.91	0	1	0
4109179 200125	1540	48.2	91175.00	41.98	0	1	0
4109279 200125	1540	48.3	91925.00	41.99	0	1	0
4109379 200125	1540	48.4	93950.00	42.07	0	1	0
4109479 200125	1540	48.5	92825.00	42.05	0	1	0
4109589 200125	1540	48.6	90325.00	42.06	0	1	0
4109679 200125	1540	48.7	91450.00	42.01	0	1	0
4109779 200125	1540	48.8	90712.50	42.02	0	1	0
4109879 200125	1540	48.9	94150.00	41.94	0	1	0
4109978 200125	1540	49.0	92900.00	42.07	0	1	0
4110088 200125	1540	49.1	91637.50	42.10	0	1	0
4110188 200125	1540	49.2	91262.50	42.02	0	1	0
4110288 200125	1540	49.3	92500.00	42.02	0	1	0
4110388 200125	1540	49.4	91625.00	42.05	0	1	0
4110488 200125	1540	49.5	90212.50	41.94	0	1	0
4110588 200125	1540	49.6	93150.00	41.82	0	1	0
4110688 200125	1540	49.7	90912.50	41.95	0	1	0
4110788 200125	1540	49.8	92137.50	41.93	0	1	0
4110888 200125	1540	49.9	92512.50	41.99	0	1	0
4110988 200125	1540	50.0	92012.50	41.92	0	1	0
4111098 200125	1540	50.1	92562.50	41.88	0	1	0
4111198 200125	1540	50.2	89962.50	41.92	0	1	0
4111298 200125	1540	50.3	90500.00	41.86	0	1	0
4111398 200125	1540	50.4	88662.50	41.77	0	1	0
4111498 200125	1540	50.5	91925.00	41.64	0	1	0
4111598 200125	1540	50.6	92625.00	41.72	0	1	0
4111698 200125	1540	50.7	91187.50	41.69	0	1	0
4111797 200125	1540	50.8	92087.50	41.70	0	1	0
4111897 200125	1540	50.9	90725.00	41.70	0	1	0
4111997 200125	1540	51.0	92962.50	41.62	0	1	0
4112107 200125	1540	51.1	92137.50	41.66	0	1	0
4112207 200125	1540	51.2	92775.00	41.64	0	1	0
4112307 200125	1540	51.3	92387.50	41.77	0	1	0
4112407 200125	1540	51.4	92937.50	41.86	0	1	0
4112507 200125	1540	51.5	93850.00	42.05	0	1	0
4112607 200125	1540	51.6	89262.50	42.14	0	1	0
4112707 200125	1540	51.7	91237.50	41.98	0	1	0
4112807 200125	1540	51.8	94562.50	41.99	0	1	0
4112907 200125	1540	51.9	92187.50	42.10	0	1	0
4113007 200125	1540	52.0	92212.50	42.16	0	1	0
4113117 200125	1540	52.1	93675.00	42.13	0	1	0
4113207 200125	1540	52.2	92675.00	42.20	0	1	0
4113307 200125	1540	52.3	92675.00	42.19	0	1	0
4113407 200125	1540	52.4	91937.50	42.21	0	1	0
4113507 200125	1540	52.5	92850.00	42.16	0	1	0
4113617 200125	1540	52.6	92950.00	42.12	0	1	0
4113706 200125	1540	52.7	93125.00	42.28	0	1	0
4113806 200125	1540	52.8	92900.00	42.37	0	1	0
4113906 200125	1540	52.9	89875.00	42.29	0	1	0
4114006 200125	1540	53.0	91612.50	42.19	0	1	0
4114116 200125	1540	53.1	93737.50	42.16	0	1	0
4114216 200125	1540	53.2	91887.50	42.17	0	1	0
4114316 200125	1540	53.3	92237.50	42.13	0	1	0
4114416 200125	1540	53.4	90087.50	42.11	0	1	0
4114516 200125	1540	53.5	91887.50	42.03	0	1	0
4114616 200125	1540	53.6	91575.00	41.98	0	1	0
4114716 200125	1540	53.7	92412.50	41.92	0	1	0
4114816 200125	1540	53.8	90700.00	41.89	0	1	0
4114916 200125	1540	53.9	92425.00	41.79	0	1	0
4115016 200125	1540	54.0	91462.50	41.91	0	1	0
4115126 200125	1540	54.1	93087.50	41.90	0	1	0
4115226 200125	1540	54.2	90325.00	41.87	0	1	0
4115326 200125	1540	54.3	92162.50	41.80	0	1	0
4115426 200125	1540	54.4	93437.50	41.80	0	1	0
4115525 200125	1540	54.5	91950.00	41.95	0	1	0
4115625 200125	1540	54.6	93025.00	41.95	0	1	0
4115725 200125	1540	54.7	92175.00	42.01	0	1	0
4115825 200125	1540	54.8	92062.50	42.00	0	1	0
4115925 200125	1540	54.9	91850.00	42.07	0	1	0
4116025 200125	1540	55.0	91462.50	42.04	0	1	0
4116135 200125	1540	55.1	91850.00	42.04	0	1	0
4116235 200125	1540	55.2	90937.50	41.98	0	1	0
4116335 200125	1540	55.3	89650.00	42.01	0	1	0
4116435 200125	1540	55.4	90012.50	41.90	0	1	0
4116535 200125	1540	55.5	94012.50	41.74	0	1	0
4116635 200125	1540	55.6	92075.00	41.84	0	1	0
4116735 200125	1540	55.7	92575.00	41.79	0	1	0
4116835 200125	1540	55.8	92975.00	41.81	0	1	0
4116935 200125	1540	55.9	90425.00	41.85	0	1	0
4117035 200125	1540	56.0	91100.00	41.79	0	1	0
4117135 200125	1540	56.1	93287.50	41.77	0	1	0
4117235 200125	1540	56.2	91987.50	41.84	0	1	0
4117335 200125	1540	56.3	92000.00	41.88	0	1	0
4117434 200125	1540	56.4	90962.50	41.99	0	1	0
4117534 200125	1540	56.5	91975.00	42.03	0	1	0
4117634 200125	1540	56.6	91750.00	41.94	0	1	0
4117734 200125	1540	56.7	93700.00	41.93	0	1	0
4117834 200125	1540	56.8	95412.50	41.98	0	1	0
4117934 200125	1540	56.9	92100.00	42.09	0	1	0
4118034 200125	1540	57.0	92250.00	42.16	0	1	0
4118144 200125	1540	57.1	91112.50	42.21	0	1	0
4118244 200125	1540	57.2	92112.50	42.12	0	1	0
4118344 200125	1540	57.3	89875.00	42.12	0	1	0
4118444 200125	1540	57.4	91912.50	42.03	0	1	0
4118544 200125	1540	57.5	93700.00	42.07	0	1	0
4118644 200125	1540	57.6	91062.50	42.15	0	1	0
4118744 200125	1540	57.7	91450.00	42.12	0	1	0
4118844 200125	1540	57.8	92275.00	42.01	0	1	0
4118944 200125	1540	57.9	89787.50	41.87	0	1	0
4119044 200125	1540	58.0	93012.50	41.77	0	1	0
4119154 200125	1540	58.1	93012.50	41.80	0	1	0
4119254 200125	1540	58.2	93587.50	41.89	0	1	0
4119354 200125	1540	58.3	92525.00	41.96	0	1	0
4119453 200125	1540	58.4	91750.00	42.07	0	1	0
4119553 200125	1540	58.5	93275.00	42.07	0	1	0
4119653 200125	1540	58.6	92662.50	42.05	0	1	0
4119753 200125	1540	58.7	92237.50	42.12	0	1	0
4119853 200125	1540	58.8	92862.50	42.16	0	1	0
4119953 200125	1540	58.9	92100.00	42.18	0	1	0
4120053 200125	1540	59.0	91337.50	42.29	0	1	0
4120163 200125	1540	59.1	92700.00	42.21	0	1	0
4120263 200125	1540	59.2	93287.50	42.20	0	1	0
4120363 200125	1540	59.3	90775.00	42.18	0	1	0
4120463 200125	1540	59.4	92875.00	42.10	0	1	0
4120563 200125	1540	59.5	92600.00	42.16	0	1	0
4120663 200125	1540	59.6	93150.00	42.12	0	1	0
4120763 200125	1540	59.7	91450.00	42.15	0	1	0
4120863 200125	1540	59.8	90700.00	42.11	0	1	0
4120963 200125	1540	59.9	90587.50	42.01	0	1	0
4121054 200125	1541	0.0	93250.00	41.95	0	1	0
4121163 200125	1541	0.1	92875.00	42.03	0	1	0
4121263 200125	1541	0.2	92875.00	42.04	0	1	0
4121363 200125	1541	0.3	92137.50	42.02	0	1	0
4121463 200125	1541	0.4	92262.50	42.08	0	1	0
4121563 200125	1541	0.5	90100.00	42.05	0	1	0
4121663 200125	1541	0.6	91162.50	41.94	0	1	0
4121763 200125	1541	0.7	92437.50	41.85	0	1	0
4121863 200125	1541	0.8	93137.50	41.90	0	1	0
4121963 200125	1541	0.9	92875.00	42.01	0	1	0
4122063 200125	1541	1.0	93775.00	42.11	0	1	0
4122173 200125	1541	1.1	91787.50	42.13	0	1	0
4122273 200125	1541	1.2	91787.50	42.08	0	1	0
4122373 200125	1541	1.3	93037.50	42.04	0	1	0
4122473 200125	1541	1.4	93312.50	42.08	0	1	0
4122573 200125	1541	1.5	90700.00	42.12	0	1	0
4122673 200125	1541	1.6	91387.50	42.15	0	1	0
4122772 200125	1541	1.7	93637.50	42.16	0	1	0
4122872 200125	1541	1.8	91425.00	42.21	0	1	0
4122972 200125	1541	1.9	90825.00	42.14	0	1	0
4123072 200125	1541	2.0	92862.50	42.05	0	1	0
4123182 200125	1541	2.1	91850.00	42.00	0	1	0
4123282 200125	1541	2.2	90562.50	42.01	0	1	0
4123382 200125	1541	2.3	91600.00	41.95	0	1	0
4123482 200125	1541	2.4	92450.00	41.89	0	1	0
4123582 200125	1541	2.5	92250.00	41.85	0	1	0
4123682 200125	1541	2.6	91187.50	41.92	0	1	0
4123782 200125	1541	2.7	92262.50	41.91	0	1	0
4123882 200125	1541	2.8	95637.50	41.85	0	1	0
4123982 200125	1541	2.9	94925.00	42.04	0	1	0
4124082 200125	1541	3.0	91350.00	42.22	0	1	0
4124192 200125	1541	3.1	91412.50	42.15	0	1	0
4124282 200125	1541	3.2	92775.00	42.13	0	1	0
4124382 200125	1541	3.3	92462.50	42.23	0	1	0
4124482 200125	1541	3.4	92837.50	42.27	0	1	0
4124581 200125	1541	3.5	90350.00	42.29	0	1	0
4124691 200125	1541	3.6	90662.50	42.20	0	1	0
4124781 200125	1541	3.7	91925.00	42.18	0	1	0
4124881 200125	1541	3.8	89250.00	42.17	0	1	0
4124981 200125	1541	3.9	91912.50	41.88	0	1	0
4125081 200125	1541	4.0	91862.50	41.74	0	1	0
4125191 200125	1541	4.1	91112.50	41.77	0	1	0
4125291 200125	1541	4.2	91112.50	41.75	0	1	0
4125391 200125	1541	4.3	91700.00	41.68	0	1	0
4125491 200125	1541	4.4	92850.00	41.64	0	1	0
4125591 200125	1541	4.5	93800.00	41.64	0	1	0
4125691 200125	1541	4.6	93362.50	41.80	0	1	0
4125791 200125	1541	4.7	93425.00	41.92	0	1	0
4125891 200125	1541	4.8	91487.50	41.99	0	1	0
4125991 200125	1541	4.9	94650.00	42.09	0	1	0
4126091 200125	1541	5.0	88287.50	42.21	0	1	0
4126201 200125	1541	5.1	91712.50	42.05	0	1	0
4126301 200125	1541	5.2	91225.00	42.08	0	1	0
4126401 200125	1541	5.3	92087.50	42.08	0	1	0
4126500 200125	1541	5.4	91937.50	42.10	0	1	0
4126600 200125	1541	5.5	89387.50	42.06	0	1	0
4126700 200125	1541	5.6	92862.50	41.86	0	1	0
4126800 200125	1541	5.7	91287.50	41.84	0	1	0
4126900 200125	1541	5.8	90937.50	41.74	0	1	0
4127000 200125	1541	5.9	91487.50	41.72	0	1	0
4127100 200125	1541	6.0	95000.00	41.57	0	1	0
4127210 200125	1541	6.1	92825.00	41.88	0	1	0
4127310 200125	1541	6.2	92825.00	41.93	0	1	0
4127410 200125	1541	6.3	93875.00	42.00	0	1	0
4127510 200125	1541	6.4	91050.00	42.08	0	1	0
4127610 200125	1541	6.5	90137.50	42.04	0	1	0
4127710 200125	1541	6.6	90950.00	42.07	0	1	0
4127810 200125	1541	6.7	92100.00	41.99	0	1	0
4127910 200125	1541	6.8	92587.50	42.02	0	1	0
4128010 200125	1541	6.9	92800.00	42.10	0	1	0
4128110 200125	1541	7.0	94675.00	42.16	0	1	0
4128210 200125	1541	7.1	94262.50	42.14	0	1	0
4128310 200125	1541	7.2	91387.50	42.21	0	1	0
4128409 200125	1541	7.3	93075.00	42.14	0	1	0
4128509 200125	1541	7.4	92750.00	42.11	0	1	0
4128609 200125	1541	7.5	92412.50	42.18	0	1	0
4128709 200125	1541	7.6	91987.50	42.28	0	1	0
4128809 200125	1541	7.7	92800.00	42.33	0	1	0
4128909 200125	1541	7.8	90375.00	42.36	0	1	0
4129009 200125	1541	7.9	92587.50	42.26	0	1	0
4129109 200125	1541	8.0	91975.00	42.25	0	1	0
4129219 200125	1541	8.1	92100.00	42.13	0	1	0
4129319 200125	1541	8.2	92100.00	42.04	0	1	0
4129419 200125	1541	8.3	92075.00	42.07	0	1	0
4129519 200125	1541	8.4	93462.50	42.02	0	1	0
4129619 200125	1541	8.5	95412.50	42.05	0	1	0
4129719 200125	1541	8.6	91362.50	42.19	0	1	0
4129819 200125	1541	8.7	91600.00	42.16	0	1	0
4129919 200125	1541	8.8	92500.00	42.11	0	1	0
4130019 200125	1541	8.9	93250.00	42.20	0	1	0
4130119 200125	1541	9.0	90062.50	42.23	0	1	0
4130228 200125	1541	9.1	92125.00	42.15	0	1	0
4130328 200125	1541	9.2	91200.00	42.15	0	1	0
4130428 200125	1541	9.3	92412.50	42.11	0	1	0
4130528 200125	1541	9.4	92800.00	42.12	0	1	0
4130628 200125	1541	9.5	92087.50	42.09	0	1	0
4130728 200125	1541	9.6	90950.00	41.94	0	1	0
4130828 200125	1541	9.7	93150.00	41.92	0	1	0
4130928 200125	1541	9.8	93637.50	41.99	0	1	0
4131028 200125	1541	9.9	92012.50	42.05	0	1	0
4131127 200125	1541	10.0	92400.00	41.99	0	1	0
4131237 200125	1541	10.1	93412.50	42.09	0	1	0
4131337 200125	1541	10.2	93412.50	42.15	0	1	0
4131437 200125	1541	10.3	92125.00	42.25	0	1	0
4131537 200125	1541	10.4	93700.00	42.24	0	1	0
4131637 200125	1541	10.5	92050.00	42.28	0	1	0
4131737 200125	1541	10.6	93300.00	42.28	0	1	0
4131837 200125	1541	10.7	93837.50	42.38	0	1	0
4131937 200125	1541	10.8	93925.00	42.41	0	1	0
4132037 200125	1541	10.9	92075.00	42.43	0	1	0
4132137 200125	1541	11.0	90687.50	42.43	0	1	0
4132247 200125	1541	11.1	90575.00	42.35	0	1	0
4132337 200125	1541	11.2	91350.00	42.23	0	1	0
4132437 200125	1541	11.3	90962.50	42.13	0	1	0
4132537 200125	1541	11.4	94600.00	42.08	0	1	0
4132637 200125	1541	11.5	92562.50	42.12	0	1	0
4132747 200125	1541	11.6	91762.50	42.14	0	1	0
4132837 200125	1541	11.7	92787.50	42.08	0	1	0
4132936 200125	1541	11.8	91912.50	42.03	0	1	0
4133036 200125	1541	11.9	92425.00	41.94	0	1	0
4133136 200125	1541	12.0	93662.50	41.95	0	1	0
4133246 200125	1541	12.1	93875.00	42.09	0	1	0
4133346 200125	1541	12.2	93875.00	42.24	0	1	0
4133446 200125	1541	12.3	91025.00	42.35	0	1	0
4133546 200125	1541	12.4	92237.50	42.35	0	1	0
4133646 200125	1541	12.5	92000.00	42.25	0	1	0
4133746 200125	1541	12.6	92737.50	42.22	0	1	0
4133846 200125	1541	12.7	92725.00	42.26	0	1	0
4133946 200125	1541	12.8	94087.50	42.26	0	1	0
4134046 200125	1541	12.9	91000.00	42.36	0	1	0
4134146 200125	1541	13.0	90787.50	42.30	0	1	0
4134256 200125	1541	13.1	92562.50	42.17	0	1	0
4134356 200125	1541	13.2	92562.50	42.11	0	1	0
4134456 200125	1541	13.3	90587.50	42.05	0	1	0
4134556 200125	1541	13.4	92725.00	42.03	0	1	0
4134656 200125	1541	13.5	91637.50	42.05	0	1	0
4134756 200125	1541	13.6	89525.00	42.03	0	1	0
4134856 200125	1541	13.7	94575.00	41.89	0	1	0
4134956 200125	1541	13.8	92800.00	41.97	0	1	0
4135055 200125	1541	13.9	92387.50	41.91	0	1	0
4135155 200125	1541	14.0	93025.00	41.98	0	1	0
4135265 200125	1541	14.1	92237.50	42.08	0	1	0
4135365 200125	1541	14.2	92237.50	42.06	0	1	0
4135465 200125	1541	14.3	92125.00	42.05	0	1	0
4135565 200125	1541	14.4	92275.00	42.12	0	1	0
4135665 200125	1541	14.5	93325.00	42.10	0	1	0
4135765 200125	1541	14.6	91312.50	42.17	0	1	0
4135865 200125	1541	14.7	90837.50	42.25	0	1	0
4135965 200125	1541	14.8	92587.50	42.09	0	1	0
4136065 200125	1541	14.9	92150.00	42.08	0	1	0
4136165 200125	1541	15.0	92912.50	42.07	0	1	0
4136265 200125	1541	15.1	93362.50	42.06	0	1	0
4136365 200125	1541	15.2	92337.50	42.11	0	1	0
4136465 200125	1541	15.3	89587.50	42.12	0	1	0
4136565 200125	1541	15.4	92200.00	42.00	0	1	0
4136665 200125	1541	15.5	91500.00	42.00	0	1	0
4136764 200125	1541	15.6	92825.00	41.92	0	1	0
4136865 200125	1541	15.7	92325.00	41.98	0	1	0
4136964 200125	1541	15.8	92725.00	42.05	0	1	0
4137064 200125	1541	15.9	92400.00	42.06	0	1	0
4137164 200125	1541	16.0	94337.50	42.07	0	1	0
4137274 200125	1541	16.1	92887.50	42.13	0	1	0
4137374 200125	1541	16.2	94562.50	42.11	0	1	0
4137474 200125	1541	16.3	90812.50	42.21	0	1	0
4137574 200125	1541	16.4	92212.50	42.27	0	1	0
4137674 200125	1541	16.5	92750.00	42.27	0	1	0
4137774 200125	1541	16.6	93000.00	42.32	0	1	0
4137874 200125	1541	16.7	92687.50	42.33	0	1	0
4137974 200125	1541	16.8	91162.50	42.35	0	1	0
4138074 200125	1541	16.9	91150.00	42.28	0	1	0
4138174 200125	1541	17.0	90937.50	42.22	0	1	0
4138284 200125	1541	17.1	92100.00	42.07	0	1	0
4138384 200125	1541	17.2	93825.00	42.03	0	1	0
4138484 200125	1541	17.3	92362.50	42.00	0	1	0
4138583 200125	1541	17.4	91150.00	42.07	0	1	0
4138683 200125	1541	17.5	90462.50	42.02	0	1	0
4138783 200125	1541	17.6	91362.50	41.92	0	1	0
4138883 200125	1541	17.7	92250.00	41.84	0	1	0
4138983 200125	1541	17.8	92375.00	41.82	0	1	0
4139083 200125	1541	17.9	93375.00	41.88	0	1	0
4139183 200125	1541	18.0	91300.00	41.98	0	1	0
4139293 200125	1541	18.1	91725.00	42.00	0	1	0
4139393 200125	1541	18.2	90925.00	41.98	0	1	0
4139493 200125	1541	18.3	92250.00	41.85	0	1	0
4139593 200125	1541	18.4	92975.00	41.84	0	1	0
4139693 200125	1541	18.5	92625.00	41.92	0	1	0
4139793 200125	1541	18.6	91862.50	42.02	0	1	0
4139893 200125	1541	18.7	91462.50	42.04	0	1	0
4139993 200125	1541	18.8	94062.50	42.01	0	1	0
4140093 200125	1541	18.9	90675.00	42.09	0	1	0
4140193 200125	1541	19.0	92775.00	41.96	0	1	0
4140293 200125	1541	19.1	93050.00	42.03	0	1	0
4140393 200125	1541	19.2	93050.00	42.09	0	1	0
4140492 200125	1541	19.3	90362.50	42.19	0	1	0
4140592 200125	1541	19.4	93900.00	42.10	0	1	0
4140692 200125	1541	19.5	91450.00	42.14	0	1	0
4140792 200125	1541	19.6	93462.50	42.09	0	1	0
4140892 200125	1541	19.7	90750.00	42.16	0	1	0
4140992 200125	1541	19.8	91787.50	42.13	0	1	0
4141092 200125	1541	19.9	93787.50	42.03	0	1	0
4141192 200125	1541	20.0	94700.00	42.17	0	1	0
4141302 200125	1541	20.1	91425.00	42.25	0	1	0
4141402 200125	1541	20.2	91425.00	42.18	0	1	0
4141502 200125	1541	20.3	91837.50	42.11	0	1	0
4141602 200125	1541	20.4	90750.00	42.17	0	1	0
4141702 200125	1541	20.5	93262.50	42.03	0	1	0
4141802 200125	1541	20.6	93337.50	42.11	0	1	0
4141902 200125	1541	20.7	90712.50	42.11	0	1	0
4142002 200125	1541	20.8	91612.50	42.11	0	1	0
4142102 200125	1541	20.9	91162.50	42.10	0	1	0
4142202 200125	1541	21.0	92812.50	41.98	0	1	0
4142312 200125	1541	21.1	90662.50	41.90	0	1	0
4142412 200125	1541	21.2	93137.50	41.86	0	1	0
4142511 200125	1541	21.3	91037.50	41.94	0	1	0
4142611 200125	1541	21.4	90012.50	41.90	0	1	0
4142711 200125	1541	21.5	91362.50	41.87	0	1	0
4142811 200125	1541	21.6	90350.00	41.78	0	1	0
4142911 200125	1541	21.7	91225.00	41.65	0	1	0
4143011 200125	1541	21.8	92100.00	41.67	0	1	0
4143111 200125	1541	21.9	92675.00	41.69	0	1	0
4143211 200125	1541	22.0	92362.50	41.76	0	1	0
4143321 200125	1541	22.1	91987.50	41.74	0	1	0
4143411 200125	1541	22.2	90875.00	41.80	0	1	0
4143511 200125	1541	22.3	92887.50	41.70	0	1	0
4143621 200125	1541	22.4	92725.00	41.78	0	1	0
4143711 200125	1541	22.5	92925.00	41.90	0	1	0
4143821 200125	1541	22.6	91612.50	41.98	0	1	0
4143921 200125	1541	22.7	93512.50	42.03	0	1	0
4144011 200125	1541	22.8	92337.50	42.13	0	1	0
4144121 200125	1541	22.9	91812.50	42.15	0	1	0
4144211 200125	1541	23.0	93212.50	42.11	0	1	0
4144321 200125	1541	23.1	90450.00	42.14	0	1	0
4144420 200125	1541	23.2	93275.00	42.08	0	1	0
4144520 200125	1541	23.3	92962.50	42.18	0	1	0
4144620 200125	1541	23.4	91062.50	42.19	0	1	0
4144720 200125	1541	23.5	92337.50	42.11	0	1	0
4144820 200125	1541	23.6	94362.50	42.09	0	1	0
4144920 200125	1541	23.7	92200.00	42.21	0	1	0
4145020 200125	1541	23.8	91400.00	42.15	0	1	0
4145120 200125	1541	23.9	94487.50	42.11	0	1	0
4145220 200125	1541	24.0	94862.50	42.23	0	1	0
4145330 200125	1541	24.1	88925.00	42.30	0	1	0
4145430 200125	1541	24.2	92450.00	42.23	0	1	0
4145530 200125	1541	24.3	91025.00	42.20	0	1	0
4145630 200125	1541	24.4	90187.50	42.11	0	1	0
4145730 200125	1541	24.5	94625.00	42.07	0	1	0
4145830 200125	1541	24.6	92200.00	42.17	0	1	0
4145930 200125	1541	24.7	91225.00	42.08	0	1	0
4146030 200125	1541	24.8	91500.00	42.03	0	1	0
4146130 200125	1541	24.9	93675.00	42.04	0	1	0
4146229 200125	1541	25.0	93150.00	42.00	0	1	0
4146339 200125	1541	25.1	94075.00	41.92	0	1	0
4146439 200125	1541	25.2	91937.50	42.16	0	1	0
4146539 200125	1541	25.3	90237.50	42.13	0	1	0
4146639 200125	1541	25.4	91962.50	42.10	0	1	0
4146739 200125	1541	25.5	90050.00	42.18	0	1	0
4146839 200125	1541	25.6	91712.50	41.97	0	1	0
4146939 200125	1541	25.7	92800.00	41.95	0	1	0
4147039 200125	1541	25.8	93250.00	42.02	0	1	0
4147139 200125	1541	25.9	92862.50	42.10	0	1	0
4147239 200125	1541	26.0	92325.00	42.06	0	1	0
4147349 200125	1541	26.1	93275.00	42.02	0	1	0
4147439 200125	1541	26.2	90612.50	41.99	0	1	0
4147539 200125	1541	26.3	91675.00	41.93	0	1	0
4147639 200125	1541	26.4	92125.00	41.99	0	1	0
4147739 200125	1541	26.5	89825.00	42.00	0	1	0
4147849 200125	1541	26.6	93225.00	41.99	0	1	0
4147939 200125	1541	26.7	93662.50	42.06	0	1	0
4148039 200125	1541	26.8	91962.50	42.10	0	1	0
4148139 200125	1541	26.9	92825.00	42.04	0	1	0
4148238 200125	1541	27.0	91525.00	42.04	0	1	0
4148349 200125	1541	27.1	92450.00	42.00	0	1	0
4148448 200125	1541	27.2	90925.00	41.96	0	1	0
4148548 200125	1541	27.3	92300.00	41.98	0	1	0
4148648 200125	1541	27.4	92175.00	42.01	0	1	0
4148748 200125	1541	27.5	92725.00	42.01	0	1	0
4148848 200125	1541	27.6	93050.00	42.14	0	1	0
4148948 200125	1541	27.7	92700.00	42.13	0	1	0
4149048 200125	1541	27.8	92462.50	42.09	0	1	0
4149148 200125	1541	27.9	89437.50	42.11	0	1	0
4149248 200125	1541	28.0	93275.00	41.96	0	1	0
4149358 200125	1541	28.1	91487.50	42.04	0	1	0
4149458 200125	1541	28.2	92312.50	41.99	0	1	0
4149558 200125	1541	28.3	92812.50	42.06	0	1	0
4149658 200125	1541	28.4	93600.00	42.08	0	1	0
4149758 200125	1541	28.5	90625.00	42.14	0	1	0
4149858 200125	1541	28.6	93250.00	42.05	0	1	0
4149958 200125	1541	28.7	92750.00	42.06	0	1	0
4150058 200125	1541	28.8	91775.00	42.06	0	1	0
4150158 200125	1541	28.9	91400.00	42.03	0	1	0
4150258 200125	1541	29.0	90875.00	42.12	0	1	0
4150368 200125	1541	29.1	92575.00	42.01	0	1	0
4150467 200125	1541	29.2	93850.00	42.06	0	1	0
4150567 200125	1541	29.3	90112.50	42.13	0	1	0
4150667 200125	1541	29.4	93875.00	42.01	0	1	0
4150767 200125	1541	29.5	92700.00	42.02	0	1	0
4150867 200125	1541	29.6	91362.50	42.11	0	1	0
4150967 200125	1541	29.7	93500.00	42.03	0	1	0
4151067 200125	1541	29.8	91937.50	42.06	0	1	0
4151167 200125	1541	29.9	90600.00	42.07	0	1	0
4151267 200125	1541	30.0	91475.00	42.03	0	1	0
4151367 200125	1541	30.1	94962.50	42.06	0	1	0
4151467 200125	1541	30.2	90150.00	42.17	0	1	0
4151567 200125	1541	30.3	91975.00	42.00	0	1	0
4151667 200125	1541	30.4	92725.00	42.08	0	1	0
4151767 200125	1541	30.5	92550.00	42.03	0	1	0
4151877 200125	1541	30.6	91162.50	42.03	0	1	0
4151967 200125	1541	30.7	91837.50	42.02	0	1	0
4152067 200125	1541	30.8	91287.50	41.94	0	1	0
4152167 200125	1541	30.9	90025.00	41.91	0	1	0
4152267 200125	1541	31.0	94125.00	41.89	0	1	0
4152376 200125	1541	31.1	93112.50	42.01	0	1	0
4152476 200125	1541	31.2	89812.50	41.92	0	1	0
4152576 200125	1541	31.3	91037.50	41.91	0	1	0
4152676 200125	1541	31.4	92362.50	41.87	0	1	0
4152776 200125	1541	31.5	93037.50	41.85	0	1	0
4152876 200125	1541	31.6	92450.00	41.87	0	1	0
4152976 200125	1541	31.7	91550.00	41.93	0	1	0
4153076 200125	1541	31.8	91762.50	41.92	0	1	0
4153176 200125	1541	31.9	91212.50	41.94	0	1	0
4153276 200125	1541	32.0	91500.00	41.99	0	1	0
4153376 200125	1541	32.1	93225.00	41.87	0	1	0
4153486 200125	1541	32.2	93187.50	41.88	0	1	0
4153586 200125	1541	32.3	92025.00	42.03	0	1	0
4153686 200125	1541	32.4	89562.50	42.07	0	1	0
4153786 200125	1541	32.5	92712.50	41.95	0	1	0
4153886 200125	1541	32.6	92575.00	41.93	0	1	0
4153986 200125	1541	32.7	92550.00	41.94	0	1	0
4154086 200125	1541	32.8	91037.50	41.98	0	1	0
4154185 200125	1541	32.9	92525.00	41.95	0	1	0
4154286 200125	1541	33.0	92350.00	42.01	0	1	0
4154385 200125	1541	33.1	91912.50	42.05	0	1	0
4154495 200125	1541	33.2	91887.50	41.99	0	1	0
4154595 200125	1541	33.3	92800.00	41.93	0	1	0
4154695 200125	1541	33.4	92275.00	41.97	0	1	0
4154795 200125	1541	33.5	91400.00	42.09	0	1	0
4154895 200125	1541	33.6	93262.50	42.03	0	1	0
4154995 200125	1541	33.7	91025.00	42.06	0	1	0
4155095 200125	1541	33.8	90950.00	41.99	0	1	0
4155195 200125	1541	33.9	90762.50	41.99	0	1	0
4155295 200125	1541	34.0	92200.00	41.91	0	1	0
4155395 200125	1541	34.1	92587.50	41.90	0	1	0
4155495 200125	1541	34.2	90900.00	41.93	0	1	0
4155595 200125	1541	34.3	93687.50	41.89	0	1	0
4155695 200125	1541	34.4	94462.50	41.93	0	1	0
4155795 200125	1541	34.5	91262.50	42.03	0	1	0
4155895 200125	1541	34.6	92562.50	42.02	0	1	0
4155995 200125	1541	34.7	92575.00	41.99	0	1	0
4156094 200125	1541	34.8	91237.50	42.06	0	1	0
4156194 200125	1541	34.9	95150.00	42.07	0	1	0
4156294 200125	1541	35.0	92837.50	42.27	0	1	0
4156404 200125	1541	35.1	93600.00	42.30	0	1	0
4156504 200125	1541	35.2	91512.50	42.34	0	1	0
4156604 200125	1541	35.3	90575.00	42.37	0	1	0
4156704 200125	1541	35.4	89950.00	42.23	0	1	0
4156804 200125	1541	35.5	90125.00	42.03	0	1	0
4156904 200125	1541	35.6	92925.00	41.98	0	1	0
4157004 200125	1541	35.7	91375.00	41.99	0	1	0
4157104 200125	1541	35.8	93512.50	41.94	0	1	0
4157204 200125	1541	35.9	91975.00	42.04	0	1	0
4157304 200125	1541	36.0	91487.50	41.90	0	1	0
4157404 200125	1541	36.1	93325.00	41.84	0	1	0
4157514 200125	1541	36.2	92487.50	41.82	0	1	0
4157614 200125	1541	36.3	91025.00	41.87	0	1	0
4157714 200125	1541	36.4	91125.00	41.89	0	1	0
4157814 200125	1541	36.5	91800.00	41.94	0	1	0
4157913 200125	1541	36.6	92262.50	42.02	0	1	0
4158013 200125	1541	36.7	91937.50	41.99	0	1	0
4158113 200125	1541	36.8	91712.50	42.01	0	1	0
4158213 200125	1541	36.9	92812.50	41.93	0	1	0
4158313 200125	1541	37.0	92825.00	41.97	0	1	0
4158413 200125	1541	37.1	91650.00	42.03	0	1	0
4158523 200125	1541	37.2	91912.50	41.95	0	1	0
4158613 200125	1541	37.3	91425.00	41.93	0	1	0
4158723 200125	1541	37.4	91950.00	41.95	0	1	0
4158823 200125	1541	37.5	94662.50	41.98	0	1	0
4158923 200125	1541	37.6	92950.00	42.11	0	1	0
4159023 200125	1541	37.7	89637.50	42.14	0	1	0
4159123 200125	1541	37.8	92787.50	42.04	0	1	0
4159223 200125	1541	37.9	91912.50	42.09	0	1	0
4159323 200125	1541	38.0	93937.50	42.05	0	1	0
4159423 200125	1541	38.1	93625.00	42.10	0	1	0
4159523 200125	1541	38.2	94487.50	42.19	0	1	0
4159623 200125	1541	38.3	92275.00	42.30	0	1	0
4159723 200125	1541	38.4	91625.00	42.34	0	1	0
4159823 200125	1541	38.5	93550.00	42.33	0	1	0
4159922 200125	1541	38.6	91550.00	42.28	0	1	0
4200022 200125	1541	38.7	95137.50	42.21	0	1	0
4200132 200125	1541	38.8	91875.00	42.46	0	1	0
4200222 200125	1541	38.9	93187.50	42.42	0	1	0
4200322 200125	1541	39.0	91800.00	42.48	0	1	0
4200422 200125	1541	39.1	92025.00	42.38	0	1	0
4200532 200125	1541	39.2	92225.00	42.31	0	1	0
4200632 200125	1541	39.3	93062.50	42.21	0	1	0
4200732 200125	1541	39.4	92987.50	42.24	0	1	0
4200832 200125	1541	39.5	93050.00	42.30	0	1	0
4200932 200125	1541	39.6	94050.00	42.28	0	1	0
4201032 200125	1541	39.7	91975.00	42.39	0	1	0
4201132 200125	1541	39.8	92250.00	42.25	0	1	0
4201232 200125	1541	39.9	93275.00	42.27	0	1	0
4201332 200125	1541	40.0	92200.00	42.27	0	1	0
4201432 200125	1541	40.1	91237.50	42.29	0	1	0
4201542 200125	1541	40.2	90050.00	42.25	0	1	0
4201642 200125	1541	40.3	94112.50	42.16	0	1	0
4201742 200125	1541	40.4	92087.50	42.20	0	1	0
4201842 200125	1541	40.5	92575.00	42.16	0	1	0
4201942 200125	1541	40.6	90575.00	42.14	0	1	0
4202042 200125	1541	40.7	92000.00	41.99	0	1	0
4202141 200125	1541	40.8	91712.50	41.99	0	1	0
4202241 200125	1541	40.9	94087.50	41.96	0	1	0
4202341 200125	1541	41.0	93037.50	42.00	0	1	0
4202441 200125	1541	41.1	90637.50	42.04	0	1	0
4202541 200125	1541	41.2	93525.00	42.01	0	1	0
4202641 200125	1541	41.3	92400.00	42.17	0	1	0
4202751 200125	1541	41.4	91912.50	42.09	0	1	0
4202841 200125	1541	41.5	93437.50	42.08	0	1	0
4202951 200125	1541	41.6	91925.00	42.12	0	1	0
4203051 200125	1541	41.7	92062.50	42.18	0	1	0
4203141 200125	1541	41.8	92100.00	42.18	0	1	0
4203251 200125	1541	41.9	93137.50	42.20	0	1	0
4203341 200125	1541	42.0	93225.00	42.16	0	1	0
4203451 200125	1541	42.1	92700.00	42.17	0	1	0
4203551 200125	1541	42.2	91250.00	42.26	0	1	0
4203651 200125	1541	42.3	91900.00	42.16	0	1	0
4203750 200125	1541	42.4	93475.00	42.13	0	1	0
4203850 200125	1541	42.5	93675.00	42.20	0	1	0
4203951 200125	1541	42.6	89087.50	42.22	0	1	0
4204050 200125	1541	42.7	90387.50	42.09	0	1	0
4204150 200125	1541	42.8	91987.50	42.01	0	1	0
4204250 200125	1541	42.9	93062.50	42.01	0	1	0
4204350 200125	1541	43.0	92012.50	42.00	0	1	0
4204450 200125	1541	43.1	90100.00	41.95	0	1	0
4204560 200125	1541	43.2	91562.50	41.83	0	1	0
4204660 200125	1541	43.3	93500.00	41.85	0	1	0
4204760 200125	1541	43.4	90362.50	41.92	0	1	0
4204860 200125	1541	43.5	90712.50	41.78	0	1	0
4204960 200125	1541	43.6	93325.00	41.64	0	1	0
4205060 200125	1541	43.7	92550.00	41.84	0	1	0
4205160 200125	1541	43.8	91025.00	41.93	0	1	0
4205260 200125	1541	43.9	90650.00	41.89	0	1	0
4205360 200125	1541	44.0	93037.50	41.78	0	1	0
4205460 200125	1541	44.1	91112.50	41.83	0	1	0
4205570 200125	1541	44.2	91600.00	41.87	0	1	0
4205670 200125	1541	44.3	92237.50	41.87	0	1	0
4205769 200125	1541	44.4	90712.50	41.82	0	1	0
4205870 200125	1541	44.5	92862.50	41.83	0	1	0
4205970 200125	1541	44.6	91300.00	41.93	0	1	0
4206069 200125	1541	44.7	94587.50	41.84	0	1	0
4206169 200125	1541	44.8	94275.00	41.93	0	1	0
4206269 200125	1541	44.9	91975.00	42.08	0	1	0
4206369 200125	1541	45.0	91712.50	42.14	0	1	0
4206469 200125	1541	45.1	93812.50	42.08	0	1	0
4206569 200125	1541	45.2	92237.50	42.20	0	1	0
4206669 200125	1541	45.3	92700.00	42.23	0	1	0
4206769 200125	1541	45.4	91787.50	42.25	0	1	0
4206869 200125	1541	45.5	93950.00	42.30	0	1	0
4206979 200125	1541	45.6	91200.00	42.35	0	1	0
4207069 200125	1541	45.7	90687.50	42.34	0	1	0
4207169 200125	1541	45.8	92462.50	42.17	0	1	0
4207279 200125	1541	45.9	93137.50	42.08	0	1	0
4207369 200125	1541	46.0	92025.00	42.14	0	1	0
4207479 200125	1541	46.1	92462.50	42.15	0	1	0
4207579 200125	1541	46.2	93975.00	42.09	0	1	0
4207679 200125	1541	46.3	90725.00	42.17	0	1	0
4207778 200125	1541	46.4	92150.00	42.08	0	1	0
4207878 200125	1541	46.5	93325.00	42.09	0	1	0
4207978 200125	1541	46.6	93600.00	42.07	0	1	0
4208078 200125	1541	46.7	91487.50	42.17	0	1	0
4208178 200125	1541	46.8	92925.00	42.21	0	1	0
4208278 200125	1541	46.9	91162.50	42.23	0	1	0
4208378 200125	1541	47.0	91237.50	42.14	0	1	0
4208478 200125	1541	47.1	91937.50	42.11	0	1	0
4208588 200125	1541	47.2	94850.00	42.08	0	1	0
4208688 200125	1541	47.3	93850.00	42.12	0	1	0
4208788 200125	1541	47.4	93350.00	42.26	0	1	0
4208888 200125	1541	47.5	92937.50	42.32	0	1	0
4208988 200125	1541	47.6	92625.00	42.30	0	1	0
4209088 200125	1541	47.7	91600.00	42.26	0	1	0
4209188 200125	1541	47.8	92275.00	42.26	0	1	0
4209288 200125	1541	47.9	90950.00	42.23	0	1	0
4209388 200125	1541	48.0	91562.50	42.22	0	1	0
4209488 200125	1541	48.1	93512.50	42.24	0	1	0
4209597 200125	1541	48.2	90462.50	42.31	0	1	0
4209698 200125	1541	48.3	92850.00	42.11	0	1	0
4209797 200125	1541	48.4	90650.00	42.07	0	1	0
4209897 200125	1541	48.5	93037.50	41.94	0	1	0
4209997 200125	1541	48.6	92437.50	41.95	0	1	0
4210097 200125	1541	48.7	90437.50	41.94	0	1	0
4210197 200125	1541	48.8	93262.50	41.89	0	1	0
4210297 200125	1541	48.9	93325.00	41.93	0	1	0
4210397 200125	1541	49.0	94725.00	42.04	0	1	0
4210497 200125	1541	49.1	94300.00	42.18	0	1	0
4210597 200125	1541	49.2	92162.50	42.22	0	1	0
4210697 200125	1541	49.3	91362.50	42.29	0	1	0
4210797 200125	1541	49.4	94187.50	42.23	0	1	0
4210897 200125	1541	49.5	91775.00	42.39	0	1	0
4211007 200125	1541	49.6	91950.00	42.33	0	1	0
4211097 200125	1541	49.7	92437.50	42.31	0	1	0
4211197 200125	1541	49.8	91937.50	42.40	0	1	0
4211297 200125	1541	49.9	92450.00	42.34	0	1	0
4211396 200125	1541	50.0	93600.00	42.30	0	1	0
4211507 200125	1541	50.1	91250.00	42.25	0	1	0
4211606 200125	1541	50.2	91400.00	42.11	0	1	0
4211706 200125	1541	50.3	92512.50	42.08	0	1	0
4211806 200125	1541	50.4	92250.00	42.13	0	1	0
4211906 200125	1541	50.5	89300.00	42.04	0	1	0
4212006 200125	1541	50.6	89862.50	41.93	0	1	0
4212106 200125	1541	50.7	89975.00	41.83	0	1	0
4212206 200125	1541	50.8	91237.50	41.72	0	1	0
4212306 200125	1541	50.9	92225.00	41.69	0	1	0
4212406 200125	1541	51.0	91225.00	41.68	0	1	0
4212506 200125	1541	51.1	92350.00	41.58	0	1	0
4212616 200125	1541	51.2	93612.50	41.63	0	1	0
4212716 200125	1541	51.3	92662.50	41.72	0	1	0
4212816 200125	1541	51.4	93237.50	41.73	0	1	0
4212916 200125	1541	51.5	90112.50	41.78	0	1	0
4213016 200125	1541	51.6	92350.00	41.81	0	1	0
4213116 200125	1541	51.7	93387.50	41.92	0	1	0
4213216 200125	1541	51.8	92050.00	42.08	0	1	0
4213315 200125	1541	51.9	91050.00	42.11	0	1	0
4213415 200125	1541	52.0	92837.50	42.06	0	1	0
4213515 200125	1541	52.1	93187.50	42.13	0	1	0
4213625 200125	1541	52.2	90612.50	42.17	0	1	0
4213725 200125	1541	52.3	92962.50	42.04	0	1	0
4213825 200125	1541	52.4	94037.50	42.05	0	1	0
4213925 200125	1541	52.5	92137.50	42.09	0	1	0
4214025 200125	1541	52.6	93600.00	42.18	0	1	0
4214125 200125	1541	52.7	90887.50	42.23	0	1	0
4214225 200125	1541	52.8	90725.00	42.12	0	1	0
4214325 200125	1541	52.9	94362.50	42.06	0	1	0
4214425 200125	1541	53.0	92175.00	42.21	0	1	0
4214525 200125	1541	53.1	90925.00	42.18	0	1	0
4214625 200125	1541	53.2	90950.00	42.08	0	1	0
4214725 200125	1541	53.3	91800.00	42.09	0	1	0
4214825 200125	1541	53.4	93775.00	42.04	0	1	0
4214925 200125	1541	53.5	93312.50	42.03	0	1	0
4215025 200125	1541	53.6	91225.00	42.08	0	1	0
4215125 200125	1541	53.7	93137.50	41.98	0	1	0
4215224 200125	1541	53.8	91750.00	42.08	0	1	0
4215324 200125	1541	53.9	92625.00	42.12	0	1	0
4215424 200125	1541	54.0	92562.50	42.05	0	1	0
4215524 200125	1541	54.1	91412.50	42.06	0	1	0
4215634 200125	1541	54.2	90212.50	42.08	0	1	0
4215734 200125	1541	54.3	92225.00	42.05	0	1	0
4215834 200125	1541	54.4	91400.00	42.07	0	1	0
4215934 200125	1541	54.5	92362.50	41.96	0	1	0
4216034 200125	1541	54.6	92075.00	41.92	0	1	0
4216134 200125	1541	54.7	93537.50	41.96	0	1	0
4216234 200125	1541	54.8	94100.00	41.98	0	1	0
4216334 200125	1541	54.9	93900.00	42.08	0	1	0
4216434 200125	1541	55.0	91612.50	42.14	0	1	0
4216534 200125	1541	55.1	90662.50	42.10	0	1	0
4216644 200125	1541	55.2	92375.00	42.06	0	1	0
4216744 200125	1541	55.3	91775.00	42.16	0	1	0
4216844 200125	1541	55.4	92287.50	42.14	0	1	0
4216944 200125	1541	55.5	91812.50	42.18	0	1	0
4217044 200125	1541	55.6	91487.50	42.16	0	1	0
4217143 200125	1541	55.7	91750.00	42.13	0	1	0
4217243 200125	1541	55.8	92600.00	42.05	0	1	0
4217344 200125	1541	55.9	90337.50	41.98	0	1	0
4217443 200125	1541	56.0	92875.00	41.82	0	1	0
4217543 200125	1541	56.1	91237.50	41.88	0	1	0
4217653 200125	1541	56.2	91700.00	41.90	0	1	0
4217743 200125	1541	56.3	92900.00	41.87	0	1	0
4217853 200125	1541	56.4	90562.50	41.92	0	1	0
4217953 200125	1541	56.5	92900.00	41.85	0	1	0
4218053 200125	1541	56.6	91137.50	41.90	0	1	0
4218153 200125	1541	56.7	92237.50	41.88	0	1	0
4218253 200125	1541	56.8	92725.00	41.90	0	1	0
4218353 200125	1541	56.9	90925.00	41.91	0	1	0
4218453 200125	1541	57.0	93500.00	41.93	0	1	0
4218553 200125	1541	57.1	91512.50	41.96	0	1	0
4218653 200125	1541	57.2	92200.00	41.97	0	1	0
4218753 200125	1541	57.3	94187.50	42.00	0	1	0
4218853 200125	1541	57.4	92150.00	42.05	0	1	0
4218953 200125	1541	57.5	89525.00	42.13	0	1	0
4219053 200125	1541	57.6	91425.00	41.97	0	1	0
4219153 200125	1541	57.7	93312.50	41.99	0	1	0
4219252 200125	1541	57.8	92162.50	42.04	0	1	0
4219352 200125	1541	57.9	91700.00	42.01	0	1	0
4219452 200125	1541	58.0	94037.50	42.05	0	1	0
4219552 200125	1541	58.1	90450.00	42.07	0	1	0
4219662 200125	1541	58.2	92712.50	42.02	0	1	0
4219762 200125	1541	58.3	93325.00	42.04	0	1	0
4219862 200125	1541	58.4	94537.50	42.01	0	1	0
4219962 200125	1541	58.5	93050.00	42.11	0	1	0
4220062 200125	1541	58.6	91912.50	42.27	0	1	0
4220162 200125	1541	58.7	91500.00	42.29	0	1	0
4220262 200125	1541	58.8	90100.00	42.21	0	1	0
4220362 200125	1541	58.9	93800.00	42.12	0	1	0
4220462 200125	1541	59.0	92562.50	42.21	0	1	0
4220562 200125	1541	59.1	93325.00	42.15	0	1	0
4220672 200125	1541	59.2	90087.50	42.28	0	1	0
4220771 200125	1541	59.3	92700.00	42.16	0	1	0
4220871 200125	1541	59.4	90962.50	42.13	0	1	0
4220972 200125	1541	59.5	92725.00	41.97	0	1	0
4221071 200125	1541	59.6	94225.00	41.96	0	1	0
4221171 200125	1541	59.7	91637.50	42.06	0	1	0
4221271 200125	1541	59.8	92275.00	42.07	0	1	0
4221371 200125	1541	59.9	91537.50	42.16	0	1	0
4221472 200125	1542	0.0	91750.00	42.06	0	1	0
4221572 200125	1542	0.1	92425.00	42.03	0	1	0
4221672 200125	1542	0.2	89662.50	41.98	0	1	0
4221772 200125	1542	0.3	92887.50	41.97	0	1	0
4221872 200125	1542	0.4	93350.00	41.97	0	1	0
4221972 200125	1542	0.5	92262.50	42.08	0	1	0
4222082 200125	1542	0.6	91700.00	42.06	0	1	0
4222172 200125	1542	0.7	90662.50	41.95	0	1	0
4222272 200125	1542	0.8	91275.00	41.90	0	1	0
4222372 200125	1542	0.9	91850.00	41.86	0	1	0
4222471 200125	1542	1.0	93287.50	41.87	0	1	0
4222581 200125	1542	1.1	92850.00	41.94	0	1	0
4222681 200125	1542	1.2	93000.00	41.96	0	1	0
4222781 200125	1542	1.3	93900.00	42.11	0	1	0
4222881 200125	1542	1.4	91537.50	42.16	0	1	0
4222981 200125	1542	1.5	91862.50	42.07	0	1	0
4223081 200125	1542	1.6	92775.00	42.06	0	1	0
4223181 200125	1542	1.7	95712.50	42.10	0	1	0
4223281 200125	1542	1.8	92000.00	42.33	0	1	0
4223381 200125	1542	1.9	94125.00	42.36	0	1	0
4223481 200125	1542	2.0	91025.00	42.47	0	1	0
4223581 200125	1542	2.1	93975.00	42.37	0	1	0
4223691 200125	1542	2.2	94062.50	42.42	0	1	0
4223791 200125	1542	2.3	91350.00	42.46	0	1	0
4223891 200125	1542	2.4	91162.50	42.35	0	1	0
4223991 200125	1542	2.5	93275.00	42.33	0	1	0
4224091 200125	1542	2.6	89375.00	42.40	0	1	0
4224191 200125	1542	2.7	90925.00	42.24	0	1	0
4224290 200125	1542	2.8	92875.00	42.03	0	1	0
4224390 200125	1542	2.9	92937.50	42.07	0	1	0
4224491 200125	1542	3.0	90462.50	42.01	0	1	0
4224590 200125	1542	3.1	95175.00	41.99	0	1	0
4224700 200125	1542	3.2	91012.50	42.04	0	1	0
4224800 200125	1542	3.3	91712.50	41.90	0	1	0
4224900 200125	1542	3.4	93587.50	41.92	0	1	0
4225000 200125	1542	3.5	92425.00	42.03	0	1	0
4225100 200125	1542	3.6	91337.50	41.99	0	1	0
4225200 200125	1542	3.7	91837.50	42.08	0	1	0
4225300 200125	1542	3.8	92912.50	42.12	0	1	0
4225400 200125	1542	3.9	92787.50	42.12	0	1	0
4225500 200125	1542	4.0	92425.00	42.12	0	1	0
4225600 200125	1542	4.1	92175.00	42.20	0	1	0
4225700 200125	1542	4.2	91537.50	42.07	0	1	0
4225800 200125	1542	4.3	92687.50	42.09	0	1	0
4225900 200125	1542	4.4	91325.00	42.14	0	1	0
4226000 200125	1542	4.5	94862.50	42.04	0	1	0
4226109 200125	1542	4.6	92500.00	42.14	0	1	0
4226199 200125	1542	4.7	93712.50	42.20	0	1	0
4226299 200125	1542	4.8	90362.50	42.28	0	1	0
4226399 200125	1542	4.9	91012.50	42.17	0	1	0
4226499 200125	1542	5.0	92162.50	42.09	0	1	0
4226609 200125	1542	5.1	90937.50	42.08	0	1	0
4226709 200125	1542	5.2	91950.00	42.02	0	1	0
4226809 200125	1542	5.3	92237.50	42.04	0	1	0
4226909 200125	1542	5.4	92537.50	42.02	0	1	0
4227009 200125	1542	5.5	91075.00	42.07	0	1	0
4227109 200125	1542	5.6	91962.50	41.90	0	1	0
4227209 200125	1542	5.7	93087.50	41.88	0	1	0
4227309 200125	1542	5.8	93737.50	41.85	0	1	0
4227409 200125	1542	5.9	92900.00	42.00	0	1	0
4227509 200125	1542	6.0	92662.50	42.09	0	1	0
4227609 200125	1542	6.1	93062.50	42.11	0	1	0
4227719 200125	1542	6.2	91512.50	42.20	0	1	0
4227819 200125	1542	6.3	92312.50	42.18	0	1	0
4227919 200125	1542	6.4	91825.00	42.19	0	1	0
4228018 200125	1542	6.5	92225.00	42.16	0	1	0
4228118 200125	1542	6.6	92150.00	42.21	0	1	0
4228218 200125	1542	6.7	91762.50	42.22	0	1	0
4228318 200125	1542	6.8	90575.00	42.16	0	1	0
4228418 200125	1542	6.9	91450.00	42.01	0	1	0
4228518 200125	1542	7.0	90125.00	41.95	0	1	0
4228618 200125	1542	7.1	93975.00	41.83	0	1	0
4228728 200125	1542	7.2	93662.50	41.88	0	1	0
4228828 200125	1542	7.3	92125.00	41.97	0	1	0
4228928 200125	1542	7.4	90325.00	41.96	0	1	0
4229028 200125	1542	7.5	92087.50	41.90	0	1	0
4229128 200125	1542	7.6	91437.50	41.89	0	1	0
4229228 200125	1542	7.7	92200.00	41.86	0	1	0
4229328 200125	1542	7.8	90737.50	41.88	0	1	0
4229428 200125	1542	7.9	92887.50	41.89	0	1	0
4229528 200125	1542	8.0	91750.00	41.95	0	1	0
4229628 200125	1542	8.1	92075.00	42.02	0	1	0
4229728 200125	1542	8.2	92287.50	41.94	0	1	0
4229827 200125	1542	8.3	92887.50	41.88	0	1	0
4229927 200125	1542	8.4	91512.50	41.91	0	1	0
4230027 200125	1542	8.5	90412.50	41.96	0	1	0
4230127 200125	1542	8.6	93375.00	41.89	0	1	0
4230227 200125	1542	8.7	91050.00	41.98	0	1	0
4230337 200125	1542	8.8	90625.00	41.92	0	1	0
4230427 200125	1542	8.9	93525.00	41.92	0	1	0
4230527 200125	1542	9.0	91337.50	41.95	0	1	0
4230627 200125	1542	9.1	92812.50	41.93	0	1	0
4230737 200125	1542	9.2	92212.50	41.96	0	1	0
4230837 200125	1542	9.3	92637.50	41.96	0	1	0
4230937 200125	1542	9.4	91287.50	41.95	0	1	0
4231037 200125	1542	9.5	92887.50	41.94	0	1	0
4231137 200125	1542	9.6	90737.50	42.05	0	1	0
4231237 200125	1542	9.7	89637.50	41.93	0	1	0
4231337 200125	1542	9.8	92175.00	41.87	0	1	0
4231437 200125	1542	9.9	90750.00	41.94	0	1	0
4231536 200125	1542	10.0	92075.00	41.81	0	1	0
4231636 200125	1542	10.1	94275.00	41.84	0	1	0
4231746 200125	1542	10.2	93000.00	41.91	0	1	0
4231846 200125	1542	10.3	90500.00	41.95	0	1	0
4231946 200125	1542	10.4	90112.50	41.85	0	1	0
4232046 200125	1542	10.5	91837.50	41.80	0	1	0
4232146 200125	1542	10.6	93387.50	41.75	0	1	0
4232245 200125	1542	10.7	91287.50	41.87	0	1	0
4232346 200125	1542	10.8	92887.50	41.94	0	1	0
4232445 200125	1542	10.9	91675.00	41.98	0	1	0
4232545 200125	1542	11.0	93425.00	42.02	0	1	0
4232645 200125	1542	11.1	90975.00	42.08	0	1	0
4232755 200125	1542	11.2	92837.50	41.93	0	1	0
4232855 200125	1542	11.3	90287.50	41.92	0	1	0
4232955 200125	1542	11.4	92737.50	41.91	0	1	0
4233055 200125	1542	11.5	93887.50	42.03	0	1	0
4233155 200125	1542	11.6	92975.00	42.12	0	1	0
4233255 200125	1542	11.7	91312.50	42.10	0	1	0
4233355 200125	1542	11.8	93037.50	42.10	0	1	0
4233455 200125	1542	11.9	92075.00	42.11	0	1	0
4233555 200125	1542	12.0	93100.00	42.13	0	1	0
4233655 200125	1542	12.1	91462.50	42.12	0	1	0
4233755 200125	1542	12.2	91500.00	42.14	0	1	0
4233855 200125	1542	12.3	91875.00	42.08	0	1	0
4233955 200125	1542	12.4	92637.50	42.15	0	1	0
4234055 200125	1542	12.5	93412.50	42.14	0	1	0
4234165 200125	1542	12.6	91475.00	42.12	0	1	0
4234255 200125	1542	12.7	92625.00	42.05	0	1	0
4234354 200125	1542	12.8	92037.50	42.11	0	1	0
4234454 200125	1542	12.9	91587.50	42.07	0	1	0
4234554 200125	1542	13.0	89862.50	42.05	0	1	0
4234664 200125	1542	13.1	91337.50	41.90	0	1	0
4234764 200125	1542	13.2	90887.50	41.90	0	1	0
4234864 200125	1542	13.3	90600.00	41.87	0	1	0
4234964 200125	1542	13.4	93337.50	41.81	0	1	0
4235064 200125	1542	13.5	90500.00	41.84	0	1	0
4235164 200125	1542	13.6	91750.00	41.71	0	1	0
4235264 200125	1542	13.7	91175.00	41.72	0	1	0
4235364 200125	1542	13.8	91187.50	41.66	0	1	0
4235464 200125	1542	13.9	90775.00	41.62	0	1	0
4235564 200125	1542	14.0	90825.00	41.58	0	1	0
4235664 200125	1542	14.1	92712.50	41.63	0	1	0
4235774 200125	1542	14.2	91262.50	41.69	0	1	0
4235874 200125	1542	14.3	92237.50	41.71	0	1	0
4235974 200125	1542	14.4	91062.50	41.78	0	1	0
4236073 200125	1542	14.5	92425.00	41.68	0	1	0
4236174 200125	1542	14.6	89525.00	41.76	0	1	0
4236273 200125	1542	14.7	91812.50	41.66	0	1	0
4236373 200125	1542	14.8	92025.00	41.69	0	1	0
4236473 200125	1542	14.9	90212.50	41.73	0	1	0
4236573 200125	1542	15.0	92825.00	41.70	0	1	0
4236673 200125	1542	15.1	92937.50	41.79	0	1	0
4236783 200125	1542	15.2	91962.50	41.80	0	1	0
4236883 200125	1542	15.3	92287.50	41.84	0	1	0
4236983 200125	1542	15.4	90775.00	41.84	0	1	0
4237083 200125	1542	15.5	91862.50	41.83	0	1	0
4237183 200125	1542	15.6	92137.50	41.80	0	1	0
4237283 200125	1542	15.7	91987.50	41.92	0	1	0
4237383 200125	1542	15.8	94762.50	41.93	0	1	0
4237483 200125	1542	15.9	93887.50	42.05	0	1	0
4237583 200125	1542	16.0	94325.00	42.21	0	1	0
4237683 200125	1542	16.1	91225.00	42.28	0	1	0
4237783 200125	1542	16.2	92012.50	42.20	0	1	0
4237883 200125	1542	16.3	92225.00	42.21	0	1	0
4237982 200125	1542	16.4	93962.50	42.20	0	1	0
4238083 200125	1542	16.5	90575.00	42.35	0	1	0
4238182 200125	1542	16.6	93887.50	42.29	0	1	0
4238282 200125	1542	16.7	92362.50	42.37	0	1	0
4238382 200125	1542	16.8	92825.00	42.39	0	1	0
4238482 200125	1542	16.9	93950.00	42.30	0	1	0
4238582 200125	1542	17.0	91537.50	42.30	0	1	0
4238682 200125	1542	17.1	92900.00	42.18	0	1	0
4238792 200125	1542	17.2	91000.00	42.25	0	1	0
4238892 200125	1542	17.3	91725.00	42.21	0	1	0
4238992 200125	1542	17.4	92362.50	42.18	0	1	0
4239092 200125	1542	17.5	93387.50	42.11	0	1	0
4239192 200125	1542	17.6	92325.00	42.24	0	1	0
4239292 200125	1542	17.7	91912.50	42.17	0	1	0
4239392 200125	1542	17.8	93650.00	42.15	0	1	0
4239492 200125	1542	17.9	92625.00	42.18	0	1	0
4239592 200125	1542	18.0	92225.00	42.12	0	1	0
4239692 200125	1542	18.1	91562.50	42.16	0	1	0
4239801 200125	1542	18.2	93037.50	42.09	0	1	0
4239901 200125	1542	18.3	92325.00	42.19	0	1	0
4240001 200125	1542	18.4	92575.00	42.21	0	1	0
4240101 200125	1542	18.5	93200.00	42.22	0	1	0
4240201 200125	1542	18.6	92487.50	42.21	0	1	0
4240301 200125	1542	18.7	93262.50	42.22	0	1	0
4240401 200125	1542	18.8	91437.50	42.28	0	1	0
4240501 200125	1542	18.9	93725.00	42.18	0	1	0
4240601 200125	1542	19.0	93287.50	42.23	0	1	0
4240701 200125	1542	19.1	92637.50	42.28	0	1	0
4240801 200125	1542	19.2	91500.00	42.33	0	1	0
4240901 200125	1542	19.3	90462.50	42.26	0	1	0
4241011 200125	1542	19.4	92700.00	42.18	0	1	0
4241101 200125	1542	19.5	92462.50	42.18	0	1	0
4241211 200125	1542	19.6	90412.50	42.15	0	1	0
4241311 200125	1542	19.7	93650.00	42.05	0	1	0
4241411 200125	1542	19.8	91225.00	42.07	0	1	0
4241511 200125	1542	19.9	91162.50	42.06	0	1	0
4241610 200125	1542	20.0	94050.00	41.95	0	1	0
4241710 200125	1542	20.1	90287.50	41.98	0	1	0
4241810 200125	1542	20.2	91625.00	41.88	0	1	0
4241910 200125	1542	20.3	89837.50	41.88	0	1	0
4242010 200125	1542	20.4	93375.00	41.85	0	1	0
4242110 200125	1542	20.5	93200.00	41.88	0	1	0
4242210 200125	1542	20.6	92162.50	41.92	0	1	0
4242310 200125	1542	20.7	92275.00	42.00	0	1	0
4242410 200125	1542	20.8	90600.00	41.93	0	1	0
4242510 200125	1542	20.9	94075.00	41.91	0	1	0
4242610 200125	1542	21.0	94387.50	42.04	0	1	0
4242710 200125	1542	21.1	92850.00	42.05	0	1	0
4242820 200125	1542	21.2	94812.50	42.17	0	1	0
4242920 200125	1542	21.3	92325.00	42.31	0	1	0
4243020 200125	1542	21.4	93025.00	42.42	0	1	0
4243120 200125	1542	21.5	91562.50	42.41	0	1	0
4243220 200125	1542	21.6	92262.50	42.33	0	1	0
4243320 200125	1542	21.7	93675.00	42.34	0	1	0
4243420 200125	1542	21.8	93837.50	42.40	0	1	0
4243519 200125	1542	21.9	91612.50	42.55	0	1	0
4243619 200125	1542	22.0	92125.00	42.44	0	1	0
4243719 200125	1542	22.1	91850.00	42.33	0	1	0
4243829 200125	1542	22.2	91400.00	42.29	0	1	0
4243929 200125	1542	22.3	90312.50	42.14	0	1	0
4244029 200125	1542	22.4	89900.00	42.04	0	1	0
4244129 200125	1542	22.5	89012.50	41.90	0	1	0
4244229 200125	1542	22.6	91450.00	41.79	0	1	0
4244329 200125	1542	22.7	92137.50	41.75	0	1	0
4244429 200125	1542	22.8	92650.00	41.68	0	1	0
4244529 200125	1542	22.9	88625.00	41.63	0	1	0
4244629 200125	1542	23.0	91200.00	41.50	0	1	0
4244729 200125	1542	23.1	92625.00	41.45	0	1	0
4244829 200125	1542	23.2	93312.50	41.49	0	1	0
4244929 200125	1542	23.3	90762.50	41.58	0	1	0
4245029 200125	1542	23.4	91887.50	41.60	0	1	0
4245129 200125	1542	23.5	92725.00	41.68	0	1	0
4245239 200125	1542	23.6	91200.00	41.85	0	1	0
4245329 200125	1542	23.7	91662.50	41.84	0	1	0
4245428 200125	1542	23.8	92550.00	41.82	0	1	0
4245538 200125	1542	23.9	92750.00	41.81	0	1	0
4245628 200125	1542	24.0	91900.00	42.00	0	1	0
4245738 200125	1542	24.1	92462.50	42.03	0	1	0
4245838 200125	1542	24.2	92537.50	42.02	0	1	0
4245938 200125	1542	24.3	92412.50	41.99	0	1	0
4246038 200125	1542	24.4	91925.00	42.06	0	1	0
4246138 200125	1542	24.5	92687.50	42.07	0	1	0
4246238 200125	1542	24.6	92025.00	42.06	0	1	0
4246338 200125	1542	24.7	92750.00	42.10	0	1	0
4246438 200125	1542	24.8	91275.00	42.15	0	1	0
4246538 200125	1542	24.9	92087.50	42.09	0	1	0
4246638 200125	1542	25.0	91237.50	42.06	0	1	0
4246738 200125	1542	25.1	90250.00	42.03	0	1	0
4246838 200125	1542	25.2	93412.50	41.93	0	1	0
4246948 200125	1542	25.3	91887.50	41.97	0	1	0
4247048 200125	1542	25.4	92850.00	41.95	0	1	0
4247148 200125	1542	25.5	93837.50	41.99	0	1	0
4247248 200125	1542	25.6	91812.50	42.04	0	1	0
4247347 200125	1542	25.7	90800.00	42.03	0	1	0
4247447 200125	1542	25.8	93537.50	41.95	0	1	0
4247547 200125	1542	25.9	94287.50	42.05	0	1	0
4247647 200125	1542	26.0	91950.00	42.15	0	1	0
4247747 200125	1542	26.1	92175.00	42.18	0	1	0
4247847 200125	1542	26.2	90037.50	42.26	0	1	0
4247957 200125	1542	26.3	90000.00	42.11	0	1	0
4248057 200125	1542	26.4	93700.00	42.03	0	1	0
4248157 200125	1542	26.5	92812.50	42.07	0	1	0
4248257 200125	1542	26.6	90550.00	42.02	0	1	0
4248357 200125	1542	26.7	92975.00	41.96	0	1	0
4248457 200125	1542	26.8	92200.00	42.06	0	1	0
4248557 200125	1542	26.9	93137.50	42.00	0	1	0
4248657 200125	1542	27.0	93200.00	41.95	0	1	0
4248757 200125	1542	27.1	93625.00	42.01	0	1	0
4248857 200125	1542	27.2	89812.50	42.07	0	1	0
4248957 200125	1542	27.3	95387.50	42.06	0	1	0
4249057 200125	1542	27.4	93712.50	42.30	0	1	0
4249157 200125	1542	27.5	92387.50	42.30	0	1	0
4249267 200125	1542	27.6	90887.50	42.28	0	1	0
4249357 200125	1542	27.7	91912.50	42.30	0	1	0
4249456 200125	1542	27.8	94837.50	42.25	0	1	0
4249556 200125	1542	27.9	92437.50	42.37	0	1	0
4249656 200125	1542	28.0	91675.00	42.34	0	1	0
4249766 200125	1542	28.1	90525.00	42.27	0	1	0
4249856 200125	1542	28.2	92062.50	42.13	0	1	0
4249966 200125	1542	28.3	94012.50	42.23	0	1	0
4250066 200125	1542	28.4	93250.00	42.17	0	1	0
4250166 200125	1542	28.5	95050.00	42.15	0	1	0
4250266 200125	1542	28.6	91662.50	42.27	0	1	0
4250366 200125	1542	28.7	92687.50	42.30	0	1	0
4250466 200125	1542	28.8	92000.00	42.34	0	1	0
4250566 200125	1542	28.9	93675.00	42.21	0	1	0
4250666 200125	1542	29.0	91087.50	42.27	0	1	0
4250766 200125	1542	29.1	92062.50	42.24	0	1	0
4250866 200125	1542	29.2	91712.50	42.31	0	1	0
4250976 200125	1542	29.3	93237.50	42.29	0	1	0
4251075 200125	1542	29.4	91825.00	42.26	0	1	0
4251176 200125	1542	29.5	90587.50	42.19	0	1	0
4251275 200125	1542	29.6	91650.00	41.99	0	1	0
4251375 200125	1542	29.7	93812.50	41.99	0	1	0
4251475 200125	1542	29.8	91087.50	42.04	0	1	0
4251575 200125	1542	29.9	92300.00	42.00	0	1	0
4251675 200125	1542	30.0	91537.50	41.94	0	1	0
4251775 200125	1542	30.1	93087.50	41.96	0	1	0
4251875 200125	1542	30.2	92662.50	42.01	0	1	0
4251985 200125	1542	30.3	92300.00	42.05	0	1	0
4252085 200125	1542	30.4	93200.00	42.01	0	1	0
4252185 200125	1542	30.5	93062.50	42.07	0	1	0
4252285 200125	1542	30.6	91512.50	42.18	0	1	0
4252385 200125	1542	30.7	93287.50	42.18	0	1	0
4252485 200125	1542	30.8	92187.50	42.15	0	1	0
4252585 200125	1542	30.9	92175.00	42.20	0	1	0
4252685 200125	1542	31.0	91200.00	42.20	0	1	0
4252785 200125	1542	31.1	90762.50	42.18	0	1	0
4252885 200125	1542	31.2	89937.50	42.08	0	1	0
4252984 200125	1542	31.3	91212.50	41.95	0	1	0
4253085 200125	1542	31.4	92212.50	41.90	0	1	0
4253184 200125	1542	31.5	91600.00	41.86	0	1	0
4253294 200125	1542	31.6	91675.00	41.79	0	1	0
4253384 200125	1542	31.7	92475.00	41.80	0	1	0
4253484 200125	1542	31.8	91325.00	41.76	0	1	0
4253584 200125	1542	31.9	92512.50	41.73	0	1	0
4253684 200125	1542	32.0	92937.50	41.74	0	1	0
4253794 200125	1542	32.1	91500.00	41.82	0	1	0
4253884 200125	1542	32.2	90725.00	41.85	0	1	0
4253994 200125	1542	32.3	92987.50	41.89	0	1	0
4254094 200125	1542	32.4	92262.50	41.97	0	1	0
4254194 200125	1542	32.5	90725.00	41.97	0	1	0
4254294 200125	1542	32.6	94075.00	41.93	0	1	0
4254394 200125	1542	32.7	92512.50	42.04	0	1	0
4254494 200125	1542	32.8	91612.50	42.04	0	1	0
4254594 200125	1542	32.9	92287.50	42.05	0	1	0
4254694 200125	1542	33.0	91137.50	42.04	0	1	0
4254794 200125	1542	33.1	91700.00	41.96	0	1	0
4254894 200125	1542	33.2	94125.00	41.97	0	1	0
4255003 200125	1542	33.3	91175.00	42.12	0	1	0
4255103 200125	1542	33.4	93475.00	42.04	0	1	0
4255203 200125	1542	33.5	90937.50	42.10	0	1	0
4255303 200125	1542	33.6	92350.00	42.11	0	1	0
4255403 200125	1542	33.7	90687.50	42.03	0	1	0
4255503 200125	1542	33.8	93587.50	41.95	0	1	0
4255603 200125	1542	33.9	91337.50	42.04	0	1	0
4255703 200125	1542	34.0	90087.50	41.99	0	1	0
4255803 200125	1542	34.1	92075.00	41.95	0	1	0
4255903 200125	1542	34.2	92937.50	41.96	0	1	0
4256013 200125	1542	34.3	95200.00	41.91	0	1	0
4256113 200125	1542	34.4	90450.00	42.09	0	1	0
4256213 200125	1542	34.5	93250.00	41.95	0	1	0
4256313 200125	1542	34.6	92400.00	42.06	0	1	0
4256413 200125	1542	34.7	90612.50	42.06	0	1	0
4256513 200125	1542	34.8	93125.00	42.06	0	1	0
4256612 200125	1542	34.9	88025.00	42.04	0	1	0
4256712 200125	1542	35.0	91375.00	41.89	0	1	0
4256812 200125	1542	35.1	93050.00	41.95	0	1	0
4256912 200125	1542	35.2	91675.00	41.99	0	1	0
4257012 200125	1542	35.3	95250.00	41.93	0	1	0
4257112 200125	1542	35.4	92100.00	41.93	0	1	0
4257212 200125	1542	35.5	90887.50	42.01	0	1	0
4257312 200125	1542	35.6	91987.50	41.90	0	1	0
4257412 200125	1542	35.7	90562.50	41.88	0	1	0
4257512 200125	1542	35.8	91562.50	41.88	0	1	0
4257612 200125	1542	35.9	93362.50	41.81	0	1	0
4257712 200125	1542	36.0	92600.00	42.05	0	1	0
4257812 200125	1542	36.1	93387.50	42.11	0	1	0
4257912 200125	1542	36.2	90537.50	42.12	0	1	0
4258022 200125	1542	36.3	92425.00	42.07	0	1	0
4258122 200125	1542	36.4	91750.00	41.94	0	1	0
4258222 200125	1542	36.5	88625.00	41.93	0	1	0
4258322 200125	1542	36.6	92650.00	41.83	0	1	0
4258422 200125	1542	36.7	90412.50	41.86	0	1	0
4258521 200125	1542	36.8	93050.00	41.85	0	1	0
4258621 200125	1542	36.9	91087.50	41.92	0	1	0
4258721 200125	1542	37.0	91787.50	41.81	0	1	0
4258821 200125	1542	37.1	90925.00	41.78	0	1	0
4258921 200125	1542	37.2	93150.00	41.67	0	1	0
4259031 200125	1542	37.3	91587.50	41.78	0	1	0
4259131 200125	1542	37.4	92187.50	41.75	0	1	0
4259231 200125	1542	37.5	93462.50	41.77	0	1	0
4259331 200125	1542	37.6	93750.00	41.98	0	1	0
4259431 200125	1542	37.7	92525.00	42.03	0	1	0
4259531 200125	1542	37.8	91312.50	42.13	0	1	0
4259631 200125	1542	37.9	91650.00	42.05	0	1	0
4259731 200125	1542	38.0	92412.50	42.08	0	1	0
4259831 200125	1542	38.1	92612.50	42.10	0	1	0
4259931 200125	1542	38.2	92787.50	42.18	0	1	0
4300041 200125	1542	38.3	93312.50	42.16	0	1	0
4300141 200125	1542	38.4	93400.00	42.24	0	1	0
4300241 200125	1542	38.5	93950.00	42.30	0	1	0
4300341 200125	1542	38.6	91387.50	42.32	0	1	0
4300440 200125	1542	38.7	91575.00	42.21	0	1	0
4300540 200125	1542	38.8	90400.00	42.17	0	1	0
4300640 200125	1542	38.9	93737.50	42.13	0	1	0
4300740 200125	1542	39.0	94612.50	42.22	0	1	0
4300840 200125	1542	39.1	92650.00	42.32	0	1	0
4300940 200125	1542	39.2	90962.50	42.32	0	1	0
4301040 200125	1542	39.3	93425.00	42.24	0	1	0
4301140 200125	1542	39.4	92425.00	42.24	0	1	0
4301240 200125	1542	39.5	93662.50	42.20	0	1	0
4301340 200125	1542	39.6	90625.00	42.19	0	1	0
4301440 200125	1542	39.7	92725.00	42.15	0	1	0
4301540 200125	1542	39.8	91187.50	42.21	0	1	0
4301640 200125	1542	39.9	92175.00	42.24	0	1	0
4301740 200125	1542	40.0	92050.00	42.17	0	1	0
4301840 200125	1542	40.1	92812.50	42.05	0	1	0
4301940 200125	1542	40.2	92437.50	42.06	0	1	0
4302050 200125	1542	40.3	90412.50	42.13	0	1	0
4302150 200125	1542	40.4	94412.50	41.99	0	1	0
4302250 200125	1542	40.5	94012.50	42.08	0	1	0
4302350 200125	1542	40.6	92925.00	42.10	0	1	0
4302449 200125	1542	40.7	89387.50	42.20	0	1	0
4302549 200125	1542	40.8	92950.00	42.05	0	1	0
4302649 200125	1542	40.9	92587.50	42.13	0	1	0
4302749 200125	1542	41.0	91037.50	42.15	0	1	0
4302849 200125	1542	41.1	90825.00	42.10	0	1	0
4302949 200125	1542	41.2	91612.50	42.01	0	1	0
4303059 200125	1542	41.3	92125.00	41.98	0	1	0
4303159 200125	1542	41.4	92375.00	42.05	0	1	0
4303259 200125	1542	41.5	90862.50	41.96	0	1	0
4303359 200125	1542	41.6	92787.50	41.82	0	1	0
4303459 200125	1542	41.7	90300.00	41.81	0	1	0
4303559 200125	1542	41.8	91700.00	41.86	0	1	0
4303659 200125	1542	41.9	92250.00	41.80	0	1	0
4303759 200125	1542	42.0	93462.50	41.78	0	1	0
4303859 200125	1542	42.1	92775.00	41.89	0	1	0
4303959 200125	1542	42.2	90075.00	41.98	0	1	0
4304059 200125	1542	42.3	92662.50	41.91	0	1	0
4304169 200125	1542	42.4	90687.50	41.94	0	1	0
4304259 200125	1542	42.5	91512.50	41.86	0	1	0
4304369 200125	1542	42.6	92625.00	41.89	0	1	0
4304468 200125	1542	42.7	91187.50	41.88	0	1	0
4304558 200125	1542	42.8	93187.50	41.92	0	1	0
4304668 200125	1542	42.9	92387.50	41.99	0	1	0
4304758 200125	1542	43.0	92712.50	42.00	0	1	0
4304868 200125	1542	43.1	92187.50	41.96	0	1	0
4304968 200125	1542	43.2	90850.00	41.94	0	1	0
4305068 200125	1542	43.3	90037.50	41.97	0	1	0
4305168 200125	1542	43.4	91700.00	41.85	0	1	0
4305268 200125	1542	43.5	91537.50	41.90	0	1	0
4305368 200125	1542	43.6	90750.00	41.90	0	1	0
4305468 200125	1542	43.7	91725.00	41.81	0	1	0
4305568 200125	1542	43.8	90587.50	41.84	0	1	0
4305668 200125	1542	43.9	92050.00	41.72	0	1	0
4305768 200125	1542	44.0	89625.00	41.71	0	1	0
4305868 200125	1542	44.1	91325.00	41.57	0	1	0
4305968 200125	1542	44.2	93187.50	41.53	0	1	0
4306078 200125	1542	44.3	92887.50	41.63	0	1	0
4306178 200125	1542	44.4	93162.50	41.76	0	1	0
4306278 200125	1542	44.5	92562.50	41.83	0	1	0
4306377 200125	1542	44.6	91012.50	41.87	0	1	0
4306477 200125	1542	44.7	93950.00	41.89	0	1	0
4306578 200125	1542	44.8	91712.50	41.99	0	1	0
4306678 200125	1542	44.9	92437.50	42.04	0	1	0
4306777 200125	1542	45.0	91975.00	42.05	0	1	0
4306878 200125	1542	45.1	92787.50	42.16	0	1	0
4306977 200125	1542	45.2	91800.00	42.23	0	1	0
4307087 200125	1542	45.3	91137.50	42.16	0	1	0
4307187 200125	1542	45.4	93000.00	42.08	0	1	0
4307287 200125	1542	45.5	93212.50	42.08	0	1	0
4307387 200125	1542	45.6	92450.00	42.11	0	1	0
4307487 200125	1542	45.7	92625.00	42.17	0	1	0
4307587 200125	1542	45.8	94162.50	42.11	0	1	0
4307687 200125	1542	45.9	93112.50	42.22	0	1	0
4307787 200125	1542	46.0	91450.00	42.25	0	1	0
4307887 200125	1542	46.1	93775.00	42.23	0	1	0
4307987 200125	1542	46.2	93012.50	42.27	0	1	0
4308087 200125	1542	46.3	91037.50	42.33	0	1	0
4308187 200125	1542	46.4	89900.00	42.32	0	1	0
4308287 200125	1542	46.5	92700.00	42.18	0	1	0
4308397 200125	1542	46.6	93200.00	42.16	0	1	0
4308487 200125	1542	46.7	90637.50	42.19	0	1	0
4308587 200125	1542	46.8	92350.00	42.10	0	1	0
4308687 200125	1542	46.9	92937.50	42.02	0	1	0
4308786 200125	1542	47.0	90237.50	42.01	0	1	0
4308896 200125	1542	47.1	95125.00	41.96	0	1	0
4308986 200125	1542	47.2	92737.50	42.02	0	1	0
4309096 200125	1542	47.3	90725.00	42.01	0	1	0
4309196 200125	1542	47.4	90612.50	41.99	0	1	0
4309296 200125	1542	47.5	92637.50	42.03	0	1	0
4309396 200125	1542	47.6	93712.50	42.02	0	1	0
4309496 200125	1542	47.7	92162.50	42.05	0	1	0
4309596 200125	1542	47.8	90737.50	42.12	0	1	0
4309696 200125	1542	47.9	91700.00	42.04	0	1	0
4309796 200125	1542	48.0	90912.50	41.99	0	1	0
4309896 200125	1542	48.1	91975.00	42.02	0	1	0
4309996 200125	1542	48.2	93325.00	41.88	0	1	0
4310106 200125	1542	48.3	92887.50	41.90	0	1	0
4310206 200125	1542	48.4	89262.50	42.00	0	1	0
4310306 200125	1542	48.5	92200.00	41.94	0	1	0
4310406 200125	1542	48.6	91625.00	41.92	0	1	0
4310505 200125	1542	48.7	91762.50	41.83	0	1	0
4310605 200125	1542	48.8	91987.50	41.81	0	1	0
4310705 200125	1542	48.9	90925.00	41.86	0	1	0
4310805 200125	1542	49.0	93375.00	41.83	0	1	0
4310905 200125	1542	49.1	93350.00	41.94	0	1	0
4311005 200125	1542	49.2	93687.50	42.00	0	1	0
4311115 200125	1542	49.3	89912.50	42.02	0	1	0
4311215 200125	1542	49.4	91975.00	41.88	0	1	0
4311315 200125	1542	49.5	91925.00	42.01	0	1	0
4311415 200125	1542	49.6	94725.00	41.99	0	1	0
4311515 200125	1542	49.7	93550.00	42.13	0	1	0
4311615 200125	1542	49.8	93412.50	42.21	0	1	0
4311715 200125	1542	49.9	92187.50	42.28	0	1	0
4311815 200125	1542	50.0	92712.50	42.33	0	1	0
4311915 200125	1542	50.1	93487.50	42.30	0	1	0
4312015 200125	1542	50.2	93037.50	42.31	0	1	0
4312115 200125	1542	50.3	91025.00	42.28	0	1	0
4312215 200125	1542	50.4	92500.00	42.33	0	1	0
4312315 200125	1542	50.5	93212.50	42.36	0	1	0
4312414 200125	1542	50.6	90712.50	42.41	0	1	0
4312514 200125	1542	50.7	91225.00	42.23	0	1	0
4312614 200125	1542	50.8	92837.50	42.13	0	1	0
4312714 200125	1542	50.9	89875.00	42.10	0	1	0
4312814 200125	1542	51.0	93225.00	42.00	0	1	0
4312924 200125	1542	51.1	91762.50	42.02	0	1	0
4313014 200125	1542	51.2	90962.50	41.94	0	1	0
4313124 200125	1542	51.3	93462.50	41.85	0	1	0
4313224 200125	1542	51.4	92462.50	41.96	0	1	0
4313324 200125	1542	51.5	90000.00	41.96	0	1	0
4313424 200125	1542	51.6	90962.50	41.81	0	1	0
4313524 200125	1542	51.7	89850.00	41.82	0	1	0
4313624 200125	1542	51.8	94537.50	41.76	0	1	0
4313724 200125	1542	51.9	92287.50	41.84	0	1	0
4313824 200125	1542	52.0	92900.00	41.95	0	1	0
4313924 200125	1542	52.1	95500.00	41.93	0	1	0
4314024 200125	1542	52.2	93137.50	42.10	0	1	0
4314134 200125	1542	52.3	89700.00	42.20	0	1	0
4314233 200125	1542	52.4	94025.00	42.03	0	1	0
4314333 200125	1542	52.5	92112.50	42.10	0	1	0
4314433 200125	1542	52.6	91637.50	42.20	0	1	0
4314533 200125	1542	52.7	90750.00	42.23	0	1	0
4314633 200125	1542	52.8	90012.50	42.27	0	1	0
4314733 200125	1542	52.9	93162.50	42.06	0	1	0
4314833 200125	1542	53.0	92950.00	42.10	0	1	0
4314933 200125	1542	53.1	91512.50	42.10	0	1	0
4315033 200125	1542	53.2	92400.00	41.92	0	1	0
4315143 200125	1542	53.3	90000.00	41.89	0	1	0
4315243 200125	1542	53.4	94100.00	41.91	0	1	0
4315343 200125	1542	53.5	91225.00	41.91	0	1	0
4315443 200125	1542	53.6	91400.00	41.87	0	1	0
4315543 200125	1542	53.7	91087.50	41.86	0	1	0
4315643 200125	1542	53.8	92075.00	41.87	0	1	0
4315743 200125	1542	53.9	93412.50	41.97	0	1	0
4315843 200125	1542	54.0	90250.00	41.98	0	1	0
4315943 200125	1542	54.1	92625.00	41.86	0	1	0
4316043 200125	1542	54.2	93350.00	41.91	0	1	0
4316142 200125	1542	54.3	94612.50	41.95	0	1	0
4316242 200125	1542	54.4	91175.00	42.16	0	1	0
4316342 200125	1542	54.5	92237.50	42.02	0	1	0
4316442 200125	1542	54.6	92150.00	42.07	0	1	0
4316542 200125	1542	54.7	93387.50	42.10	0	1	0
4316642 200125	1542	54.8	91837.50	42.21	0	1	0
4316742 200125	1542	54.9	94012.50	42.20	0	1	0
4316842 200125	1542	55.0	92112.50	42.22	0	1	0
4316952 200125	1542	55.1	90237.50	42.31	0	1	0
4317042 200125	1542	55.2	88825.00	42.20	0	1	0
4317152 200125	1542	55.3	91887.50	42.00	0	1	0
4317252 200125	1542	55.4	90987.50	41.87	0	1	0
4317352 200125	1542	55.5	92950.00	41.87	0	1	0
4317452 200125	1542	55.6	95050.00	41.90	0	1	0
4317552 200125	1542	55.7	92887.50	42.03	0	1	0
4317652 200125	1542	55.8	92700.00	42.01	0	1	0
4317752 200125	1542	55.9	92500.00	42.04	0	1	0
4317852 200125	1542	56.0	92287.50	41.98	0	1	0
4317952 200125	1542	56.1	93125.00	41.98	0	1	0
4318052 200125	1542	56.2	90612.50	42.11	0	1	0
4318162 200125	1542	56.3	92600.00	42.19	0	1	0
4318261 200125	1542	56.4	89150.00	42.23	0	1	0
4318361 200125	1542	56.5	89862.50	42.14	0	1	0
4318461 200125	1542	56.6	94087.50	42.00	0	1	0
4318561 200125	1542	56.7	91687.50	41.96	0	1	0
4318661 200125	1542	56.8	92000.00	41.91	0	1	0
4318761 200125	1542	56.9	93887.50	41.88	0	1	0
4318861 200125	1542	57.0	92200.00	41.94	0	1	0
4318961 200125	1542	57.1	94487.50	41.93	0	1	0
4319061 200125	1542	57.2	91612.50	42.00	0	1	0
4319161 200125	1542	57.3	92237.50	42.04	0	1	0
4319271 200125	1542	57.4	92837.50	42.02	0	1	0
4319371 200125	1542	57.5	90737.50	42.19	0	1	0
4319471 200125	1542	57.6	93200.00	42.23	0	1	0
4319571 200125	1542	57.7	92562.50	42.19	0	1	0
4319671 200125	1542	57.8	90112.50	42.23	0	1	0
4319771 200125	1542	57.9	91387.50	42.14	0	1	0
4319871 200125	1542	58.0	91625.00	42.03	0	1	0
4319970 200125	1542	58.1	91037.50	42.01	0	1	0
4320071 200125	1542	58.2	91162.50	41.85	0	1	0
4320170 200125	1542	58.3	92900.00	41.83	0	1	0
4320270 200125	1542	58.4	92900.00	41.86	0	1	0
4320370 200125	1542	58.5	92937.50	41.86	0	1	0
4320470 200125	1542	58.6	90912.50	41.96	0	1	0
4320570 200125	1542	58.7	91450.00	41.86	0	1	0
4320670 200125	1542	58.8	91825.00	41.81	0	1	0
4320770 200125	1542	58.9	89937.50	41.89	0	1	0
4320870 200125	1542	59.0	92900.00	41.82	0	1	0
4320970 200125	1542	59.1	94512.50	41.88	0	1	0
4321070 200125	1542	59.2	92662.50	42.03	0	1	0
4321180 200125	1542	59.3	91875.00	42.10	0	1	0
4321280 200125	1542	59.4	91875.00	42.06	0	1	0
4321380 200125	1542	59.5	91737.50	42.01	0	1	0
4321480 200125	1542	59.6	91637.50	41.96	0	1	0
4321580 200125	1542	59.7	93350.00	41.99	0	1	0
4321680 200125	1542	59.8	92275.00	42.07	0	1	0
4321779 200125	1542	59.9	93112.50	42.09	0	1	0
4321880 200125	1543	0.0	94287.50	42.24	0	1	0
4321980 200125	1543	0.1	92925.00	42.30	0	1	0
4322080 200125	1543	0.2	91550.00	42.23	0	1	0
4322190 200125	1543	0.3	93662.50	42.18	0	1	0
4322290 200125	1543	0.4	93662.50	42.26	0	1	0
4322390 200125	1543	0.5	91550.00	42.34	0	1	0
4322490 200125	1543	0.6	93262.50	42.33	0	1	0
4322590 200125	1543	0.7	90687.50	42.40	0	1	0
4322690 200125	1543	0.8	94262.50	42.28	0	1	0
4322790 200125	1543	0.9	91925.00	42.37	0	1	0
4322890 200125	1543	1.0	92550.00	42.32	0	1	0
4322990 200125	1543	1.1	92950.00	42.24	0	1	0
4323090 200125	1543	1.2	92700.00	42.24	0	1	0
4323190 200125	1543	1.3	92575.00	42.29	0	1	0
4323290 200125	1543	1.4	92575.00	42.25	0	1	0
4323390 200125	1543	1.5	90800.00	42.20	0	1	0
4323499 200125	1543	1.6	92412.50	42.16	0	1	0
4323589 200125	1543	1.7	92912.50	42.12	0	1	0
4323689 200125	1543	1.8	93225.00	42.22	0	1	0
4323789 200125	1543	1.9	90187.50	42.18	0	1	0
4323889 200125	1543	2.0	92437.50	42.10	0	1	0
4323999 200125	1543	2.1	91425.00	42.09	0	1	0
4324089 200125	1543	2.2	91737.50	42.03	0	1	0
4324199 200125	1543	2.3	92575.00	41.98	0	1	0
4324299 200125	1543	2.4	92575.00	41.98	0	1	0
4324399 200125	1543	2.5	91875.00	41.98	0	1	0
4324499 200125	1543	2.6	93725.00	42.03	0	1	0
4324599 200125	1543	2.7	91100.00	42.09	0	1	0
4324699 200125	1543	2.8	95450.00	42.01	0	1	0
4324799 200125	1543	2.9	94112.50	42.11	0	1	0
4324899 200125	1543	3.0	91025.00	42.29	0	1	0
4324999 200125	1543	3.1	93200.00	42.22	0	1	0
4325099 200125	1543	3.2	91612.50	42.30	0	1	0
4325209 200125	1543	3.3	91550.00	42.30	0	1	0
4325308 200125	1543	3.4	91550.00	42.25	0	1	0
4325408 200125	1543	3.5	90237.50	42.20	0	1	0
4325508 200125	1543	3.6	91137.50	42.13	0	1	0
4325608 200125	1543	3.7	92637.50	42.01	0	1	0
4325708 200125	1543	3.8	91287.50	42.08	0	1	0
4325808 200125	1543	3.9	92987.50	41.90	0	1	0
4325908 200125	1543	4.0	90787.50	41.85	0	1	0
4326008 200125	1543	4.1	93387.50	41.83	0	1	0
4326108 200125	1543	4.2	92312.50	41.84	0	1	0
4326218 200125	1543	4.3	92637.50	41.87	0	1	0
4326318 200125	1543	4.4	90737.50	41.92	0	1	0
4326418 200125	1543	4.5	91837.50	41.89	0	1	0
4326518 200125	1543	4.6	90900.00	41.96	0	1	0
4326618 200125	1543	4.7	94637.50	41.95	0	1	0
4326718 200125	1543	4.8	90950.00	42.04	0	1	0
4326818 200125	1543	4.9	90225.00	42.02	0	1	0
4326918 200125	1543	5.0	94150.00	41.90	0	1	0
4327018 200125	1543	5.1	90925.00	42.05	0	1	0
4327118 200125	1543	5.2	94875.00	41.94	0	1	0
4327218 200125	1543	5.3	91825.00	42.05	0	1	0
4327318 200125	1543	5.4	93025.00	42.02	0	1	0
4327418 200125	1543	5.5	88662.50	42.12	0	1	0
4327517 200125	1543	5.6	92212.50	41.98	0	1	0
4327617 200125	1543	5.7	92475.00	42.04	0	1	0
4327717 200125	1543	5.8	92837.50	41.94	0	1	0
4327817 200125	1543	5.9	91875.00	42.02	0	1	0
4327917 200125	1543	6.0	94637.50	42.10	0	1	0
4328017 200125	1543	6.1	91950.00	42.12	0	1	0
4328117 200125	1543	6.2	93237.50	42.17	0	1	0
4328227 200125	1543	6.3	89425.00	42.09	0	1	0
4328327 200125	1543	6.4	92237.50	41.99	0	1	0
4328427 200125	1543	6.5	93975.00	41.95	0	1	0
4328527 200125	1543	6.6	93525.00	42.19	0	1	0
4328627 200125	1543	6.7	93587.50	42.25	0	1	0
4328727 200125	1543	6.8	91850.00	42.30	0	1	0
4328827 200125	1543	6.9	90425.00	42.25	0	1	0
4328927 200125	1543	7.0	92200.00	42.19	0	1	0
4329027 200125	1543	7.1	92237.50	42.08	0	1	0
4329127 200125	1543	7.2	94475.00	42.09	0	1	0
4329237 200125	1543	7.3	92237.50	42.15	0	1	0
4329336 200125	1543	7.4	92262.50	42.27	0	1	0
4329436 200125	1543	7.5	91512.50	42.27	0	1	0
4329536 200125	1543	7.6	91600.00	42.16	0	1	0
4329636 200125	1543	7.7	93975.00	42.08	0	1	0
4329736 200125	1543	7.8	90637.50	42.09	0	1	0
4329836 200125	1543	7.9	94450.00	42.04	0	1	0
4329936 200125	1543	8.0	93550.00	42.22	0	1	0
4330036 200125	1543	8.1	92875.00	42.28	0	1	0
4330136 200125	1543	8.2	92837.50	42.31	0	1	0
4330236 200125	1543	8.3	92162.50	42.24	0	1	0
4330346 200125	1543	8.4	92037.50	42.23	0	1	0
4330436 200125	1543	8.5	90712.50	42.22	0	1	0
4330546 200125	1543	8.6	91562.50	42.19	0	1	0
4330646 200125	1543	8.7	92175.00	42.19	0	1	0
4330756 200125	1543	8.8	92700.00	42.10	0	1	0
4330846 200125	1543	8.9	90175.00	42.20	0	1	0
4330946 200125	1543	9.0	91637.50	42.01	0	1	0
4331046 200125	1543	9.1	90825.00	41.92	0	1	0
4331146 200125	1543	9.2	92050.00	41.83	0	1	0
4331245 200125	1543	9.3	88512.50	41.79	0	1	0
4331346 200125	1543	9.4	90887.50	41.63	0	1	0
4331445 200125	1543	9.5	94100.00	41.58	0	1	0
4331545 200125	1543	9.6	92012.50	41.73	0	1	0
4331645 200125	1543	9.7	93250.00	41.75	0	1	0
4331745 200125	1543	9.8	92337.50	41.80	0	1	0
4331845 200125	1543	9.9	94012.50	41.78	0	1	0
4331944 200125	1543	10.0	92150.00	41.95	0	1	0
4332054 200125	1543	10.1	92837.50	41.98	0	1	0
4332144 200125	1543	10.2	89787.50	42.07	0	1	0
4332254 200125	1543	10.3	90237.50	41.96	0	1	0
4332354 200125	1543	10.4	92087.50	42.04	0	1	0
4332454 200125	1543	10.5	92962.50	42.10	0	1	0
4332554 200125	1543	10.6	91825.00	42.05	0	1	0
4332654 200125	1543	10.7	92887.50	42.04	0	1	0
4332754 200125	1543	10.8	93000.00	42.02	0	1	0
4332854 200125	1543	10.9	90950.00	42.05	0	1	0
4332954 200125	1543	11.0	91812.50	41.91	0	1	0
4333054 200125	1543	11.1	92900.00	41.90	0	1	0
4333154 200125	1543	11.2	94050.00	41.90	0	1	0
4333264 200125	1543	11.3	90862.50	42.09	0	1	0
4333364 200125	1543	11.4	93587.50	42.12	0	1	0
4333463 200125	1543	11.5	91562.50	42.19	0	1	0
4333564 200125	1543	11.6	91362.50	42.12	0	1	0
4333664 200125	1543	11.7	90787.50	42.10	0	1	0
4333763 200125	1543	11.8	93100.00	42.01	0	1	0
4333863 200125	1543	11.9	93562.50	42.01	0	1	0
4333963 200125	1543	12.0	92250.00	42.13	0	1	0
4334063 200125	1543	12.1	93112.50	42.15	0	1	0
4334163 200125	1543	12.2	91887.50	42.16	0	1	0
4334273 200125	1543	12.3	94562.50	42.06	0	1	0
4334373 200125	1543	12.4	91025.00	42.23	0	1	0
4334473 200125	1543	12.5	95025.00	42.11	0	1	0
4334573 200125	1543	12.6	91100.00	42.27	0	1	0
4334673 200125	1543	12.7	94075.00	42.26	0	1	0
4334773 200125	1543	12.8	95250.00	42.41	0	1	0
4334873 200125	1543	12.9	90450.00	42.50	0	1	0
4334973 200125	1543	13.0	92112.50	42.36	0	1	0
4335073 200125	1543	13.1	89687.50	42.36	0	1	0
4335173 200125	1543	13.2	91300.00	42.20	0	1	0
4335273 200125	1543	13.3	92462.50	42.18	0	1	0
4335373 200125	1543	13.4	93200.00	42.08	0	1	0
4335472 200125	1543	13.5	92837.50	42.18	0	1	0
4335572 200125	1543	13.6	91012.50	42.08	0	1	0
4335672 200125	1543	13.7	92475.00	42.08	0	1	0
4335772 200125	1543	13.8	90787.50	42.01	0	1	0
4335872 200125	1543	13.9	91937.50	41.80	0	1	0
4335972 200125	1543	14.0	92012.50	41.87	0	1	0
4336082 200125	1543	14.1	92400.00	41.87	0	1	0
4336172 200125	1543	14.2	91487.50	41.99	0	1	0
4336272 200125	1543	14.3	92225.00	42.00	0	1	0
4336382 200125	1543	14.4	91500.00	41.99	0	1	0
4336482 200125	1543	14.5	93225.00	41.91	0	1	0
4336582 200125	1543	14.6	92087.50	41.93	0	1	0
4336682 200125	1543	14.7	92487.50	41.98	0	1	0
4336782 200125	1543	14.8	91912.50	41.98	0	1	0
4336882 200125	1543	14.9	93337.50	42.03	0	1	0
4336982 200125	1543	15.0	90212.50	42.09	0	1	0
4337082 200125	1543	15.1	90925.00	42.01	0	1	0
4337181 200125	1543	15.2	90775.00	41.94	0	1	0
4337281 200125	1543	15.3	91950.00	41.91	0	1	0
4337391 200125	1543	15.4	93325.00	41.90	0	1	0
4337492 200125	1543	15.5	93562.50	41.98	0	1	0
4337591 200125	1543	15.6	91862.50	42.00	0	1	0
4337691 200125	1543	15.7	90650.00	41.99	0	1	0
4337791 200125	1543	15.8	93737.50	41.90	0	1	0
4337891 200125	1543	15.9	91925.00	41.99	0	1	0
4337991 200125	1543	16.0	91337.50	41.92	0	1	0
4338091 200125	1543	16.1	92212.50	41.97	0	1	0
4338191 200125	1543	16.2	90887.50	42.03	0	1	0
4338291 200125	1543	16.3	92750.00	42.04	0	1	0
4338401 200125	1543	16.4	93625.00	42.07	0	1	0
4338501 200125	1543	16.5	93425.00	42.08	0	1	0
4338601 200125	1543	16.6	91600.00	42.08	0	1	0
4338701 200125	1543	16.7	93075.00	42.07	0	1	0
4338801 200125	1543	16.8	93075.00	42.18	0	1	0
4338901 200125	1543	16.9	90850.00	42.15	0	1	0
4339001 200125	1543	17.0	92000.00	42.10	0	1	0
4339100 200125	1543	17.1	90237.50	42.13	0	1	0
4339201 200125	1543	17.2	90862.50	42.04	0	1	0
4339300 200125	1543	17.3	91075.00	42.04	0	1	0
4339400 200125	1543	17.4	92575.00	41.96	0	1	0
4339500 200125	1543	17.5	93287.50	41.91	0	1	0
4339600 200125	1543	17.6	92812.50	41.91	0	1	0
4339700 200125	1543	17.7	92900.00	41.96	0	1	0
4339800 200125	1543	17.8	92837.50	41.96	0	1	0
4339900 200125	1543	17.9	91912.50	41.94	0	1	0
4340000 200125	1543	18.0	92675.00	41.99	0	1	0
4340100 200125	1543	18.1	90450.00	42.02	0	1	0
4340200 200125	1543	18.2	92950.00	42.03	0	1	0
4340300 200125	1543	18.3	92200.00	42.13	0	1	0
4340410 200125	1543	18.4	92637.50	42.18	0	1	0
4340510 200125	1543	18.5	90837.50	42.18	0	1	0
4340610 200125	1543	18.6	91400.00	42.07	0	1	0
4340710 200125	1543	18.7	93750.00	42.01	0	1	0
4340810 200125	1543	18.8	92300.00	42.04	0	1	0
4340910 200125	1543	18.9	91262.50	42.02	0	1	0
4341009 200125	1543	19.0	92600.00	41.99	0	1	0
4341109 200125	1543	19.1	92537.50	41.99	0	1	0
4341209 200125	1543	19.2	93337.50	42.08	0	1	0
4341309 200125	1543	19.3	92875.00	42.10	0	1	0
4341419 200125	1543	19.4	93150.00	42.13	0	1	0
4341519 200125	1543	19.5	91900.00	42.15	0	1	0
4341619 200125	1543	19.6	92000.00	42.20	0	1	0
4341719 200125	1543	19.7	93812.50	42.23	0	1	0
4341819 200125	1543	19.8	91800.00	42.23	0	1	0
4341919 200125	1543	19.9	92087.50	42.21	0	1	0
4342019 200125	1543	20.0	94525.00	42.24	0	1	0
4342119 200125	1543	20.1	92225.00	42.33	0	1	0
4342219 200125	1543	20.2	90937.50	42.32	0	1	0
4342319 200125	1543	20.3	90687.50	42.21	0	1	0
4342419 200125	1543	20.4	92962.50	42.11	0	1	0
4342519 200125	1543	20.5	91675.00	42.10	0	1	0
4342629 200125	1543	20.6	91200.00	42.09	0	1	0
4342719 200125	1543	20.7	93862.50	42.06	0	1	0
4342819 200125	1543	20.8	94175.00	42.06	0	1	0
4342928 200125	1543	20.9	91200.00	42.17	0	1	0
4343018 200125	1543	21.0	92325.00	42.13	0	1	0
4343128 200125	1543	21.1	92437.50	42.03	0	1	0
4343228 200125	1543	21.2	93375.00	42.04	0	1	0
4343318 200125	1543	21.3	93900.00	42.15	0	1	0
4343428 200125	1543	21.4	92862.50	42.29	0	1	0
4343528 200125	1543	21.5	89850.00	42.29	0	1	0
4343628 200125	1543	21.6	92512.50	42.20	0	1	0
4343728 200125	1543	21.7	92400.00	42.26	0	1	0
4343828 200125	1543	21.8	92062.50	42.20	0	1	0
4343928 200125	1543	21.9	90212.50	42.10	0	1	0
4344028 200125	1543	22.0	92475.00	42.06	0	1	0
4344128 200125	1543	22.1	92025.00	42.06	0	1	0
4344228 200125	1543	22.2	90475.00	42.05	0	1	0
4344328 200125	1543	22.3	94450.00	41.91	0	1	0
4344438 200125	1543	22.4	94200.00	41.94	0	1	0
4344538 200125	1543	22.5	94075.00	42.00	0	1	0
4344638 200125	1543	22.6	91800.00	42.19	0	1	0
4344738 200125	1543	22.7	93912.50	42.16	0	1	0
4344837 200125	1543	22.8	92200.00	42.23	0	1	0
4344937 200125	1543	22.9	92162.50	42.23	0	1	0
4345037 200125	1543	23.0	92275.00	42.32	0	1	0
4345137 200125	1543	23.1	91475.00	42.31	0	1	0
4345237 200125	1543	23.2	91187.50	42.29	0	1	0
4345337 200125	1543	23.3	91675.00	42.32	0	1	0
4345447 200125	1543	23.4	93837.50	42.19	0	1	0
4345547 200125	1543	23.5	92437.50	42.18	0	1	0
4345647 200125	1543	23.6	93087.50	42.10	0	1	0
4345747 200125	1543	23.7	91812.50	42.16	0	1	0
4345847 200125	1543	23.8	91787.50	42.07	0	1	0
4345947 200125	1543	23.9	90437.50	42.05	0	1	0
4346047 200125	1543	24.0	90525.00	41.97	0	1	0
4346147 200125	1543	24.1	93012.50	41.89	0	1	0
4346247 200125	1543	24.2	92412.50	41.96	0	1	0
4346347 200125	1543	24.3	92950.00	42.02	0	1	0
4346447 200125	1543	24.4	92062.50	42.07	0	1	0
4346547 200125	1543	24.5	91587.50	41.99	0	1	0
4346657 200125	1543	24.6	91812.50	41.96	0	1	0
4346746 200125	1543	24.7	90700.00	41.90	0	1	0
4346846 200125	1543	24.8	89537.50	41.85	0	1	0
4346946 200125	1543	24.9	90162.50	41.75	0	1	0
4347046 200125	1543	25.0	89825.00	41.73	0	1	0
4347156 200125	1543	25.1	92087.50	41.70	0	1	0
4347246 200125	1543	25.2	92600.00	41.66	0	1	0
4347346 200125	1543	25.3	92812.50	41.67	0	1	0
4347456 200125	1543	25.4	92575.00	41.66	0	1	0
4347556 200125	1543	25.5	91300.00	41.69	0	1	0
4347656 200125	1543	25.6	93500.00	41.67	0	1	0
4347756 200125	1543	25.7	93287.50	41.75	0	1	0
4347856 200125	1543	25.8	93000.00	41.87	0	1	0
4347956 200125	1543	25.9	91650.00	42.02	0	1	0
4348056 200125	1543	26.0	91112.50	42.09	0	1	0
4348156 200125	1543	26.1	92425.00	42.15	0	1	0
4348256 200125	1543	26.2	89475.00	42.16	0	1	0
4348356 200125	1543	26.3	90687.50	42.02	0	1	0
4348466 200125	1543	26.4	92062.50	41.93	0	1	0
4348566 200125	1543	26.5	93262.50	41.90	0	1	0
4348666 200125	1543	26.6	91850.00	41.99	0	1	0
4348765 200125	1543	26.7	92500.00	41.92	0	1	0
4348865 200125	1543	26.8	91325.00	41.88	0	1	0
4348965 200125	1543	26.9	92550.00	41.81	0	1	0
4349065 200125	1543	27.0	92062.50	41.85	0	1	0
4349165 200125	1543	27.1	92675.00	41.89	0	1	0
4349265 200125	1543	27.2	94050.00	41.90	0	1	0
4349365 200125	1543	27.3	89962.50	42.11	0	1	0
4349475 200125	1543	27.4	92312.50	42.07	0	1	0
4349575 200125	1543	27.5	93637.50	42.08	0	1	0
4349675 200125	1543	27.6	91900.00	42.10	0	1	0
4349775 200125	1543	27.7	91737.50	42.10	0	1	0
4349875 200125	1543	27.8	89975.00	42.07	0	1	0
4349975 200125	1543	27.9	91537.50	42.01	0	1	0
4350075 200125	1543	28.0	91125.00	41.96	0	1	0
4350175 200125	1543	28.1	92400.00	41.92	0	1	0
4350275 200125	1543	28.2	93450.00	41.91	0	1	0
4350375 200125	1543	28.3	91400.00	41.88	0	1	0
4350475 200125	1543	28.4	91200.00	41.95	0	1	0
4350575 200125	1543	28.5	94362.50	41.90	0	1	0
4350685 200125	1543	28.6	93162.50	41.93	0	1	0
4350774 200125	1543	28.7	96412.50	41.99	0	1	0
4350874 200125	1543	28.8	93225.00	42.20	0	1	0
4350974 200125	1543	28.9	93550.00	42.34	0	1	0
4351074 200125	1543	29.0	93050.00	42.43	0	1	0
4351184 200125	1543	29.1	94950.00	42.52	0	1	0
4351274 200125	1543	29.2	93262.50	42.63	0	1	0
4351374 200125	1543	29.3	92762.50	42.63	0	1	0
4351484 200125	1543	29.4	92725.00	42.69	0	1	0
4351584 200125	1543	29.5	92625.00	42.76	0	1	0
4351684 200125	1543	29.6	93775.00	42.68	0	1	0
4351784 200125	1543	29.7	91900.00	42.71	0	1	0
4351884 200125	1543	29.8	94662.50	42.50	0	1	0
4351984 200125	1543	29.9	91587.50	42.57	0	1	0
4352084 200125	1543	30.0	92025.00	42.48	0	1	0
4352184 200125	1543	30.1	90600.00	42.43	0	1	0
4352284 200125	1543	30.2	93200.00	42.24	0	1	0
4352383 200125	1543	30.3	94600.00	42.23	0	1	0
4352494 200125	1543	30.4	91962.50	42.32	0	1	0
4352594 200125	1543	30.5	95500.00	42.28	0	1	0
4352693 200125	1543	30.6	92962.50	42.41	0	1	0
4352793 200125	1543	30.7	91712.50	42.37	0	1	0
4352893 200125	1543	30.8	92375.00	42.37	0	1	0
4352993 200125	1543	30.9	92462.50	42.26	0	1	0
4353093 200125	1543	31.0	92112.50	42.30	0	1	0
4353193 200125	1543	31.1	91775.00	42.31	0	1	0
4353293 200125	1543	31.2	91387.50	42.36	0	1	0
4353393 200125	1543	31.3	91912.50	42.28	0	1	0
4353503 200125	1543	31.4	91487.50	42.16	0	1	0
4353603 200125	1543	31.5	90175.00	42.14	0	1	0
4353703 200125	1543	31.6	92137.50	41.90	0	1	0
4353803 200125	1543	31.7	91225.00	41.86	0	1	0
4353903 200125	1543	31.8	91750.00	41.84	0	1	0
4354003 200125	1543	31.9	92037.50	41.81	0	1	0
4354103 200125	1543	32.0	93262.50	41.79	0	1	0
4354203 200125	1543	32.1	92750.00	41.84	0	1	0
4354302 200125	1543	32.2	93312.50	41.89	0	1	0
4354402 200125	1543	32.3	91125.00	41.97	0	1	0
4354502 200125	1543	32.4	95925.00	41.94	0	1	0
4354602 200125	1543	32.5	88937.50	42.14	0	1	0
4354702 200125	1543	32.6	93300.00	42.08	0	1	0
4354802 200125	1543	32.7	92950.00	42.13	0	1	0
4354902 200125	1543	32.8	91812.50	42.21	0	1	0
4355002 200125	1543	32.9	94500.00	42.21	0	1	0
4355102 200125	1543	33.0	93150.00	42.32	0	1	0
4355212 200125	1543	33.1	91675.00	42.32	0	1	0
4355302 200125	1543	33.2	92962.50	42.27	0	1	0
4355402 200125	1543	33.3	90625.00	42.26	0	1	0
4355512 200125	1543	33.4	92912.50	42.23	0	1	0
4355612 200125	1543	33.5	92175.00	42.10	0	1	0
4355712 200125	1543	33.6	89275.00	42.24	0	1	0
4355812 200125	1543	33.7	93575.00	42.06	0	1	0
4355912 200125	1543	33.8	93325.00	42.09	0	1	0
4356012 200125	1543	33.9	92637.50	42.16	0	1	0
4356111 200125	1543	34.0	94662.50	42.07	0	1	0
4356211 200125	1543	34.1	92062.50	42.14	0	1	0
4356311 200125	1543	34.2	92775.00	42.16	0	1	0
4356411 200125	1543	34.3	92425.00	42.15	0	1	0
4356521 200125	1543	34.4	92437.50	42.23	0	1	0
4356621 200125	1543	34.5	90112.50	42.21	0	1	0
4356721 200125	1543	34.6	90650.00	42.12	0	1	0
4356821 200125	1543	34.7	93362.50	42.18	0	1	0
4356921 200125	1543	34.8	94250.00	42.17	0	1	0
4357021 200125	1543	34.9	92537.50	42.21	0	1	0
4357121 200125	1543	35.0	91862.50	42.21	0	1	0
4357221 200125	1543	35.1	89425.00	42.08	0	1	0
4357321 200125	1543	35.2	91112.50	41.96	0	1	0
4357421 200125	1543	35.3	94225.00	41.89	0	1	0
4357531 200125	1543	35.4	90950.00	41.97	0	1	0
4357631 200125	1543	35.5	91950.00	41.90	0	1	0
4357731 200125	1543	35.6	91012.50	41.98	0	1	0
4357831 200125	1543	35.7	94050.00	42.00	0	1	0
4357931 200125	1543	35.8	93537.50	42.03	0	1	0
4358030 200125	1543	35.9	92187.50	42.00	0	1	0
4358130 200125	1543	36.0	90675.00	41.98	0	1	0
4358230 200125	1543	36.1	93437.50	41.93	0	1	0
4358330 200125	1543	36.2	92962.50	42.11	0	1	0
4358430 200125	1543	36.3	91875.00	42.19	0	1	0
4358530 200125	1543	36.4	90825.00	42.09	0	1	0
4358630 200125	1543	36.5	93862.50	42.08	0	1	0
4358730 200125	1543	36.6	92500.00	42.17	0	1	0
4358830 200125	1543	36.7	95037.50	42.24	0	1	0
4358930 200125	1543	36.8	92475.00	42.28	0	1	0
4359030 200125	1543	36.9	90687.50	42.23	0	1	0
4359130 200125	1543	37.0	91675.00	42.17	0	1	0
4359230 200125	1543	37.1	93075.00	42.21	0	1	0
4359330 200125	1543	37.2	92975.00	42.19	0	1	0
4359430 200125	1543	37.3	92937.50	42.19	0	1	0
4359540 200125	1543	37.4	89075.00	42.24	0	1	0
4359640 200125	1543	37.5	92037.50	42.16	0	1	0
4359740 200125	1543	37.6	92287.50	42.08	0	1	0
4359839 200125	1543	37.7	94450.00	42.07	0	1	0
4359939 200125	1543	37.8	91887.50	42.05	0	1	0
4400039 200125	1543	37.9	91837.50	42.02	0	1	0
4400139 200125	1543	38.0	93887.50	42.07	0	1	0
4400239 200125	1543	38.1	92100.00	42.17	0	1	0
4400339 200125	1543	38.2	95100.00	42.13	0	1	0
4400439 200125	1543	38.3	93987.50	42.22	0	1	0
4400549 200125	1543	38.4	93375.00	42.27	0	1	0
4400649 200125	1543	38.5	90487.50	42.46	0	1	0
4400749 200125	1543	38.6	92025.00	42.39	0	1	0
4400849 200125	1543	38.7	91875.00	42.38	0	1	0
4400949 200125	1543	38.8	92025.00	42.27	0	1	0
4401049 200125	1543	38.9	92737.50	42.27	0	1	0
4401149 200125	1543	39.0	92837.50	42.31	0	1	0
4401249 200125	1543	39.1	91925.00	42.26	0	1	0
4401349 200125	1543	39.2	93550.00	42.26	0	1	0
4401449 200125	1543	39.3	91037.50	42.19	0	1	0
4401559 200125	1543	39.4	90700.00	42.05	0	1	0
4401659 200125	1543	39.5	93112.50	41.93	0	1	0
4401758 200125	1543	39.6	93487.50	42.05	0	1	0
4401859 200125	1543	39.7	91212.50	42.12	0	1	0
4401948 200125	1543	39.8	91462.50	42.09	0	1	0
4402058 200125	1543	39.9	89987.50	42.06	0	1	0
4402158 200125	1543	40.0	90362.50	41.94	0	1	0
4402258 200125	1543	40.1	92050.00	41.83	0	1	0
4402358 200125	1543	40.2	92312.50	41.83	0	1	0
4402448 200125	1543	40.3	91412.50	41.78	0	1	0
4402558 200125	1543	40.4	93825.00	41.79	0	1	0
4402658 200125	1543	40.5	91900.00	41.94	0	1	0
4402758 200125	1543	40.6	92087.50	41.88	0	1	0
4402858 200125	1543	40.7	94887.50	41.82	0	1	0
4402958 200125	1543	40.8	93737.50	41.98	0	1	0
4403058 200125	1543	40.9	93050.00	42.09	0	1	0
4403158 200125	1543	41.0	93737.50	42.22	0	1	0
4403258 200125	1543	41.1	89625.00	42.37	0	1	0
4403358 200125	1543	41.2	95275.00	42.27	0	1	0
4403458 200125	1543	41.3	90187.50	42.40	0	1	0
4403567 200125	1543	41.4	93300.00	42.34	0	1	0
4403668 200125	1543	41.5	92525.00	42.32	0	1	0
4403767 200125	1543	41.6	90525.00	42.35	0	1	0
4403867 200125	1543	41.7	93125.00	42.28	0	1	0
4403967 200125	1543	41.8	92900.00	42.20	0	1	0
4404067 200125	1543	41.9	92162.50	42.16	0	1	0
4404167 200125	1543	42.0	91850.00	42.12	0	1	0
4404267 200125	1543	42.1	91250.00	42.04	0	1	0
4404367 200125	1543	42.2	90562.50	42.11	0	1	0
4404467 200125	1543	42.3	91837.50	41.90	0	1	0
4404577 200125	1543	42.4	91712.50	41.97	0	1	0
4404677 200125	1543	42.5	91700.00	41.90	0	1	0
4404777 200125	1543	42.6	91187.50	41.86	0	1	0
4404877 200125	1543	42.7	92637.50	41.89	0	1	0
4404977 200125	1543	42.8	92200.00	41.87	0	1	0
4405077 200125	1543	42.9	90237.50	41.84	0	1	0
4405177 200125	1543	43.0	92737.50	41.75	0	1	0
4405277 200125	1543	43.1	92575.00	41.79	0	1	0
4405377 200125	1543	43.2	90825.00	41.85	0	1	0
4405477 200125	1543	43.3	92575.00	41.86	0	1	0
4405587 200125	1543	43.4	91862.50	41.90	0	1	0
4405676 200125	1543	43.5	92012.50	41.90	0	1	0
4405786 200125	1543	43.6	93600.00	41.92	0	1	0
4405876 200125	1543	43.7	95575.00	42.03	0	1	0
4405976 200125	1543	43.8	90562.50	42.16	0	1	0
4406086 200125	1543	43.9	90487.50	42.09	0	1	0
4406176 200125	1543	44.0	91487.50	42.10	0	1	0
4406286 200125	1543	44.1	91075.00	42.04	0	1	0
4406386 200125	1543	44.2	94425.00	41.97	0	1	0
4406476 200125	1543	44.3	91275.00	42.13	0	1	0
4406586 200125	1543	44.4	92237.50	42.08	0	1	0
4406686 200125	1543	44.5	91487.50	42.09	0	1	0
4406786 200125	1543	44.6	92387.50	42.07	0	1	0
4406886 200125	1543	44.7	94175.00	42.01	0	1	0
4406986 200125	1543	44.8	93450.00	41.95	0	1	0
4407086 200125	1543	44.9	91350.00	42.08	0	1	0
4407186 200125	1543	45.0	92525.00	42.12	0	1	0
4407286 200125	1543	45.1	92350.00	42.17	0	1	0
4407386 200125	1543	45.2	94250.00	42.22	0	1	0
4407486 200125	1543	45.3	94362.50	42.22	0	1	0
4407595 200125	1543	45.4	93700.00	42.36	0	1	0
4407695 200125	1543	45.5	91700.00	42.42	0	1	0
4407795 200125	1543	45.6	92275.00	42.43	0	1	0
4407895 200125	1543	45.7	92112.50	42.43	0	1	0
4407995 200125	1543	45.8	91425.00	42.33	0	1	0
4408095 200125	1543	45.9	91512.50	42.24	0	1	0
4408195 200125	1543	46.0	92737.50	42.25	0	1	0
4408295 200125	1543	46.1	93937.50	42.26	0	1	0
4408395 200125	1543	46.2	92400.00	42.33	0	1	0
4408495 200125	1543	46.3	91987.50	42.25	0	1	0
4408605 200125	1543	46.4	91437.50	42.14	0	1	0
4408705 200125	1543	46.5	91437.50	42.04	0	1	0
4408805 200125	1543	46.6	93112.50	42.03	0	1	0
4408905 200125	1543	46.7	90262.50	42.06	0	1	0
4409005 200125	1543	46.8	94912.50	41.98	0	1	0
4409105 200125	1543	46.9	91900.00	42.14	0	1	0
4409204 200125	1543	47.0	90637.50	42.16	0	1	0
4409304 200125	1543	47.1	93037.50	42.06	0	1	0
4409404 200125	1543	47.2	93775.00	42.02	0	1	0
4409504 200125	1543	47.3	94200.00	42.08	0	1	0
4409604 200125	1543	47.4	91825.00	42.18	0	1	0
4409704 200125	1543	47.5	90550.00	42.20	0	1	0
4409814 200125	1543	47.6	93737.50	42.16	0	1	0
4409904 200125	1543	47.7	92750.00	42.19	0	1	0
4410004 200125	1543	47.8	94500.00	42.30	0	1	0
4410104 200125	1543	47.9	90850.00	42.28	0	1	0
4410204 200125	1543	48.0	92650.00	42.23	0	1	0
4410314 200125	1543	48.1	94625.00	42.32	0	1	0
4410404 200125	1543	48.2	92912.50	42.40	0	1	0
4410504 200125	1543	48.3	91112.50	42.36	0	1	0
4410614 200125	1543	48.4	92075.00	42.22	0	1	0
4410714 200125	1543	48.5	91962.50	42.23	0	1	0
4410814 200125	1543	48.6	91837.50	42.29	0	1	0
4410914 200125	1543	48.7	90100.00	42.21	0	1	0
4411014 200125	1543	48.8	90100.00	42.09	0	1	0
4411113 200125	1543	48.9	92125.00	41.89	0	1	0
4411213 200125	1543	49.0	92475.00	41.95	0	1	0
4411313 200125	1543	49.1	91350.00	41.94	0	1	0
4411413 200125	1543	49.2	90937.50	41.79	0	1	0
4411513 200125	1543	49.3	92012.50	41.70	0	1	0
4411623 200125	1543	49.4	93962.50	41.74	0	1	0
4411723 200125	1543	49.5	92737.50	41.83	0	1	0
4411823 200125	1543	49.6	95300.00	41.86	0	1	0
4411923 200125	1543	49.7	93387.50	42.02	0	1	0
4412023 200125	1543	49.8	91350.00	42.17	0	1	0
4412123 200125	1543	49.9	92037.50	42.22	0	1	0
4412223 200125	1543	50.0	90925.00	42.22	0	1	0
4412323 200125	1543	50.1	91100.00	42.15	0	1	0
4412423 200125	1543	50.2	93000.00	42.14	0	1	0
4412523 200125	1543	50.3	92062.50	42.23	0	1	0
4412633 200125	1543	50.4	90812.50	42.23	0	1	0
4412733 200125	1543	50.5	90662.50	42.09	0	1	0
4412833 200125	1543	50.6	91662.50	42.00	0	1	0
4412933 200125	1543	50.7	93025.00	41.83	0	1	0
4413032 200125	1543	50.8	90687.50	41.82	0	1	0
4413132 200125	1543	50.9	91025.00	41.79	0	1	0
4413232 200125	1543	51.0	92750.00	41.74	0	1	0
4413332 200125	1543	51.1	91712.50	41.83	0	1	0
4413432 200125	1543	51.2	92600.00	41.85	0	1	0
4413532 200125	1543	51.3	89387.50	41.83	0	1	0
4413632 200125	1543	51.4	92675.00	41.71	0	1	0
4413732 200125	1543	51.5	91925.00	41.80	0	1	0
4413832 200125	1543	51.6	92800.00	41.86	0	1	0
4413932 200125	1543	51.7	93062.50	41.91	0	1	0
4414032 200125	1543	51.8	91525.00	41.91	0	1	0
4414132 200125	1543	51.9	93012.50	41.95	0	1	0
4414232 200125	1543	52.0	92637.50	42.04	0	1	0
4414342 200125	1543	52.1	91000.00	42.03	0	1	0
4414432 200125	1543	52.2	90562.50	42.00	0	1	0
4414532 200125	1543	52.3	92625.00	41.91	0	1	0
4414642 200125	1543	52.4	90200.00	42.05	0	1	0
4414742 200125	1543	52.5	89550.00	41.94	0	1	0
4414841 200125	1543	52.6	92712.50	41.83	0	1	0
4414941 200125	1543	52.7	90075.00	41.83	0	1	0
4415041 200125	1543	52.8	89462.50	41.70	0	1	0
4415141 200125	1543	52.9	91725.00	41.60	0	1	0
4415241 200125	1543	53.0	93075.00	41.54	0	1	0
4415341 200125	1543	53.1	90050.00	41.56	0	1	0
4415441 200125	1543	53.2	92312.50	41.52	0	1	0
4415541 200125	1543	53.3	92825.00	41.60	0	1	0
4415651 200125	1543	53.4	91462.50	41.61	0	1	0
4415751 200125	1543	53.5	89712.50	41.67	0	1	0
4415851 200125	1543	53.6	92562.50	41.67	0	1	0
4415951 200125	1543	53.7	92287.50	41.67	0	1	0
4416051 200125	1543	53.8	92525.00	41.77	0	1	0
4416151 200125	1543	53.9	93137.50	41.90	0	1	0
4416251 200125	1543	54.0	91687.50	41.97	0	1	0
4416351 200125	1543	54.1	91487.50	41.91	0	1	0
4416451 200125	1543	54.2	91250.00	41.97	0	1	0
4416551 200125	1543	54.3	92862.50	41.92	0	1	0
4416661 200125	1543	54.4	93587.50	41.92	0	1	0
4416760 200125	1543	54.5	91700.00	42.02	0	1	0
4416861 200125	1543	54.6	91537.50	42.11	0	1	0
4416960 200125	1543	54.7	92912.50	42.06	0	1	0
4417060 200125	1543	54.8	90087.50	42.09	0	1	0
4417160 200125	1543	54.9	92850.00	41.98	0	1	0
4417260 200125	1543	55.0	91775.00	41.97	0	1	0
4417360 200125	1543	55.1	91800.00	41.97	0	1	0
4417460 200125	1543	55.2	91912.50	41.99	0	1	0
4417560 200125	1543	55.3	93275.00	42.02	0	1	0
4417660 200125	1543	55.4	92775.00	42.03	0	1	0
4417760 200125	1543	55.5	90600.00	42.00	0	1	0
4417860 200125	1543	55.6	92537.50	41.95	0	1	0
4417960 200125	1543	55.7	91787.50	41.99	0	1	0
4418060 200125	1543	55.8	92325.00	41.94	0	1	0
4418160 200125	1543	55.9	93212.50	42.04	0	1	0
4418260 200125	1543	56.0	91800.00	42.06	0	1	0
4418370 200125	1543	56.1	92275.00	42.06	0	1	0
4418460 200125	1543	56.2	91937.50	42.08	0	1	0
4418560 200125	1543	56.3	91612.50	42.08	0	1	0
4418670 200125	1543	56.4	91175.00	42.01	0	1	0
4418769 200125	1543	56.5	89850.00	41.94	0	1	0
4418869 200125	1543	56.6	91675.00	41.90	0	1	0
4418969 200125	1543	56.7	90425.00	41.86	0	1	0
4419069 200125	1543	56.8	92262.50	41.80	0	1	0
4419169 200125	1543	56.9	93862.50	41.80	0	1	0
4419269 200125	1543	57.0	92512.50	41.83	0	1	0
4419369 200125	1543	57.1	92187.50	41.86	0	1	0
4419469 200125	1543	57.2	91875.00	41.86	0	1	0
4419569 200125	1543	57.3	90987.50	41.85	0	1	0
4419679 200125	1543	57.4	92137.50	41.83	0	1	0
4419779 200125	1543	57.5	92025.00	41.87	0	1	0
4419879 200125	1543	57.6	90462.50	41.97	0	1	0
4419979 200125	1543	57.7	91212.50	41.91	0	1	0
4420079 200125	1543	57.8	91662.50	41.95	0	1	0
4420179 200125	1543	57.9	93000.00	41.92	0	1	0
4420279 200125	1543	58.0	90725.00	41.88	0	1	0
4420379 200125	1543	58.1	93337.50	41.80	0	1	0
4420478 200125	1543	58.2	90662.50	41.85	0	1	0
4420578 200125	1543	58.3	92600.00	41.80	0	1	0
4420689 200125	1543	58.4	93800.00	41.87	0	1	0
4420788 200125	1543	58.5	92137.50	41.95	0	1	0
4420888 200125	1543	58.6	91925.00	41.95	0	1	0
4420988 200125	1543	58.7	89587.50	42.02	0	1	0
4421088 200125	1543	58.8	90812.50	41.94	0	1	0
4421188 200125	1543	58.9	93125.00	41.91	0	1	0
4421288 200125	1543	59.0	91425.00	41.91	0	1	0
4421388 200125	1543	59.1	92125.00	41.94	0	1	0
4421488 200125	1543	59.2	92550.00	41.89	0	1	0
4421588 200125	1543	59.3	92950.00	41.97	0	1	0
4421688 200125	1543	59.4	91625.00	41.99	0	1	0
4421788 200125	1543	59.5	89900.00	41.89	0	1	0
4421888 200125	1543	59.6	93350.00	41.79	0	1	0
4421988 200125	1543	59.7	92187.50	41.86	0	1	0
4422088 200125	1543	59.8	90837.50	41.97	0	1	0
4422188 200125	1543	59.9	93800.00	41.97	0	1	0
4422289 200125	1544	0.0	92075.00	42.00	0	1	0
4422388 200125	1544	0.1	93787.50	42.03	0	1	0
4422488 200125	1544	0.2	92662.50	42.11	0	1	0
4422588 200125	1544	0.3	90800.00	42.11	0	1	0
4422698 200125	1544	0.4	93025.00	42.02	0	1	0
4422798 200125	1544	0.5	92325.00	42.08	0	1	0
4422898 200125	1544	0.6	92650.00	42.19	0	1	0
4422998 200125	1544	0.7	93700.00	42.16	0	1	0
4423098 200125	1544	0.8	91775.00	42.22	0	1	0
4423198 200125	1544	0.9	92850.00	42.27	0	1	0
4423298 200125	1544	1.0	92412.50	42.22	0	1	0
4423398 200125	1544	1.1	93987.50	42.24	0	1	0
4423498 200125	1544	1.2	92300.00	42.25	0	1	0
4423598 200125	1544	1.3	92825.00	42.23	0	1	0
4423708 200125	1544	1.4	93287.50	42.32	0	1	0
4423808 200125	1544	1.5	92537.50	42.34	0	1	0
4423907 200125	1544	1.6	93187.50	42.34	0	1	0
4424007 200125	1544	1.7	92600.00	42.37	0	1	0
4424107 200125	1544	1.8	93800.00	42.32	0	1	0
4424207 200125	1544	1.9	92900.00	42.41	0	1	0
4424307 200125	1544	2.0	96137.50	42.41	0	1	0
4424407 200125	1544	2.1	92887.50	42.58	0	1	0
4424507 200125	1544	2.2	93837.50	42.53	0	1	0
4424607 200125	1544	2.3	90062.50	42.60	0	1	0
4424707 200125	1544	2.4	91462.50	42.48	0	1	0
4424807 200125	1544	2.5	89237.50	42.39	0	1	0
4424917 200125	1544	2.6	94050.00	42.25	0	1	0
4425007 200125	1544	2.7	91600.00	42.28	0	1	0
4425107 200125	1544	2.8	92200.00	42.24	0	1	0
4425207 200125	1544	2.9	92700.00	42.17	0	1	0
4425307 200125	1544	3.0	92900.00	42.16	0	1	0
4425417 200125	1544	3.1	91362.50	42.01	0	1	0
4425507 200125	1544	3.2	93112.50	41.94	0	1	0
4425607 200125	1544	3.3	95525.00	41.91	0	1	0
4425717 200125	1544	3.4	89887.50	42.16	0	1	0
4425816 200125	1544	3.5	90875.00	42.09	0	1	0
4425916 200125	1544	3.6	93287.50	42.16	0	1	0
4426016 200125	1544	3.7	89812.50	42.13	0	1	0
4426116 200125	1544	3.8	92350.00	42.04	0	1	0
4426216 200125	1544	3.9	91962.50	42.05	0	1	0
4426316 200125	1544	4.0	95162.50	42.02	0	1	0
4426416 200125	1544	4.1	93250.00	42.12	0	1	0
4426516 200125	1544	4.2	94612.50	42.21	0	1	0
4426616 200125	1544	4.3	93462.50	42.27	0	1	0
4426726 200125	1544	4.4	93200.00	42.18	0	1	0
4426826 200125	1544	4.5	93212.50	42.33	0	1	0
4426926 200125	1544	4.6	91950.00	42.43	0	1	0
4427026 200125	1544	4.7	91900.00	42.37	0	1	0
4427126 200125	1544	4.8	91387.50	42.47	0	1	0
4427226 200125	1544	4.9	89862.50	42.42	0	1	0
4427326 200125	1544	5.0	92637.50	42.33	0	1	0
4427426 200125	1544	5.1	92187.50	42.22	0	1	0
4427526 200125	1544	5.2	93525.00	42.17	0	1	0
4427626 200125	1544	5.3	91862.50	42.12	0	1	0
4427725 200125	1544	5.4	91875.00	42.05	0	1	0
4427835 200125	1544	5.5	92750.00	41.99	0	1	0
4427935 200125	1544	5.6	91425.00	41.97	0	1	0
4428035 200125	1544	5.7	93837.50	41.94	0	1	0
4428135 200125	1544	5.8	91200.00	42.03	0	1	0
4428235 200125	1544	5.9	92150.00	42.02	0	1	0
4428335 200125	1544	6.0	93075.00	42.13	0	1	0
4428435 200125	1544	6.1	92150.00	42.14	0	1	0
4428535 200125	1544	6.2	91687.50	42.14	0	1	0
4428635 200125	1544	6.3	92537.50	42.06	0	1	0
4428735 200125	1544	6.4	92262.50	42.09	0	1	0
4428835 200125	1544	6.5	92287.50	42.11	0	1	0
4428935 200125	1544	6.6	90012.50	42.09	0	1	0
4429035 200125	1544	6.7	92850.00	42.02	0	1	0
4429135 200125	1544	6.8	92312.50	41.98	0	1	0
4429235 200125	1544	6.9	91800.00	42.03	0	1	0
4429335 200125	1544	7.0	90250.00	42.01	0	1	0
4429435 200125	1544	7.1	92225.00	41.89	0	1	0
4429535 200125	1544	7.2	92225.00	41.89	0	1	0
4429634 200125	1544	7.3	93300.00	41.91	0	1	0
4429734 200125	1544	7.4	92237.50	41.95	0	1	0
4429844 200125	1544	7.5	91837.50	41.95	0	1	0
4429944 200125	1544	7.6	91612.50	41.93	0	1	0
4430044 200125	1544	7.7	90212.50	42.00	0	1	0
4430144 200125	1544	7.8	90750.00	41.88	0	1	0
4430244 200125	1544	7.9	90625.00	41.81	0	1	0
4430344 200125	1544	8.0	91850.00	41.76	0	1	0
4430444 200125	1544	8.1	92475.00	41.83	0	1	0
4430544 200125	1544	8.2	89900.00	41.84	0	1	0
4430644 200125	1544	8.3	92012.50	41.74	0	1	0
4430744 200125	1544	8.4	90987.50	41.68	0	1	0
4430854 200125	1544	8.5	90162.50	41.62	0	1	0
4430954 200125	1544	8.6	90787.50	41.55	0	1	0
4431054 200125	1544	8.7	93775.00	41.51	0	1	0
4431154 200125	1544	8.8	89937.50	41.67	0	1	0
4431254 200125	1544	8.9	91312.50	41.63	0	1	0
4431354 200125	1544	9.0	95037.50	41.66	0	1	0
4431454 200125	1544	9.1	92925.00	41.81	0	1	0
4431554 200125	1544	9.2	92837.50	41.83	0	1	0
4431654 200125	1544	9.3	92150.00	41.96	0	1	0
4431753 200125	1544	9.4	93962.50	41.97	0	1	0
4431863 200125	1544	9.5	92337.50	42.10	0	1	0
4431963 200125	1544	9.6	92862.50	42.20	0	1	0
4432063 200125	1544	9.7	90537.50	42.29	0	1	0
4432163 200125	1544	9.8	95450.00	42.15	0	1	0
4432263 200125	1544	9.9	92825.00	42.39	0	1	0
4432362 200125	1544	10.0	92837.50	42.46	0	1	0
4432462 200125	1544	10.1	93950.00	42.36	0	1	0
4432562 200125	1544	10.2	90825.00	42.41	0	1	0
4432662 200125	1544	10.3	92050.00	42.32	0	1	0
4432762 200125	1544	10.4	92562.50	42.31	0	1	0
4432862 200125	1544	10.5	90875.00	42.25	0	1	0
4432972 200125	1544	10.6	92475.00	42.18	0	1	0
4433062 200125	1544	10.7	93025.00	42.17	0	1	0
4433162 200125	1544	10.8	92612.50	42.28	0	1	0
4433262 200125	1544	10.9	92812.50	42.15	0	1	0
4433362 200125	1544	11.0	92575.00	42.15	0	1	0
4433472 200125	1544	11.1	90537.50	42.14	0	1	0
4433562 200125	1544	11.2	94487.50	41.99	0	1	0
4433662 200125	1544	11.3	91987.50	42.15	0	1	0
4433762 200125	1544	11.4	91362.50	42.15	0	1	0
4433872 200125	1544	11.5	92550.00	42.09	0	1	0
4433972 200125	1544	11.6	91200.00	42.17	0	1	0
4434071 200125	1544	11.7	92462.50	42.11	0	1	0
4434171 200125	1544	11.8	93187.50	42.09	0	1	0
4434271 200125	1544	11.9	92175.00	42.11	0	1	0
4434371 200125	1544	12.0	91450.00	42.08	0	1	0
4434471 200125	1544	12.1	92862.50	42.03	0	1	0
4434571 200125	1544	12.2	92975.00	42.14	0	1	0
4434671 200125	1544	12.3	91437.50	42.07	0	1	0
4434771 200125	1544	12.4	91437.50	42.04	0	1	0
4434881 200125	1544	12.5	90612.50	42.05	0	1	0
4434981 200125	1544	12.6	93337.50	41.96	0	1	0
4435081 200125	1544	12.7	91312.50	42.06	0	1	0
4435181 200125	1544	12.8	91312.50	42.01	0	1	0
4435281 200125	1544	12.9	91287.50	41.92	0	1	0
4435381 200125	1544	13.0	93325.00	41.88	0	1	0
4435481 200125	1544	13.1	91687.50	41.97	0	1	0
4435581 200125	1544	13.2	92575.00	41.91	0	1	0
4435681 200125	1544	13.3	91137.50	41.89	0	1	0
4435780 200125	1544	13.4	93187.50	41.88	0	1	0
4435891 200125	1544	13.5	93462.50	41.96	0	1	0
4435991 200125	1544	13.6	93375.00	42.09	0	1	0
4436090 200125	1544	13.7	93975.00	42.09	0	1	0
4436190 200125	1544	13.8	93500.00	42.21	0	1	0
4436290 200125	1544	13.9	92925.00	42.31	0	1	0
4436390 200125	1544	14.0	94700.00	42.38	0	1	0
4436490 200125	1544	14.1	92212.50	42.44	0	1	0
4436590 200125	1544	14.2	92537.50	42.47	0	1	0
4436690 200125	1544	14.3	90700.00	42.47	0	1	0
4436790 200125	1544	14.4	92662.50	42.45	0	1	0
4436890 200125	1544	14.5	92287.50	42.42	0	1	0
4436990 200125	1544	14.6	94712.50	42.37	0	1	0
4437090 200125	1544	14.7	91612.50	42.43	0	1	0
4437190 200125	1544	14.8	92500.00	42.32	0	1	0
4437290 200125	1544	14.9	92287.50	42.28	0	1	0
4437390 200125	1544	15.0	93500.00	42.25	0	1	0
4437490 200125	1544	15.1	90837.50	42.20	0	1	0
4437590 200125	1544	15.2	92562.50	42.13	0	1	0
4437690 200125	1544	15.3	91237.50	42.13	0	1	0
4437790 200125	1544	15.4	92212.50	42.16	0	1	0
4437900 200125	1544	15.5	90325.00	42.14	0	1	0
4438000 200125	1544	15.6	91812.50	42.05	0	1	0
4438100 200125	1544	15.7	94962.50	41.92	0	1	0
4438199 200125	1544	15.8	90062.50	42.07	0	1	0
4438299 200125	1544	15.9	92737.50	41.96	0	1	0
4438399 200125	1544	16.0	92325.00	41.98	0	1	0
4438499 200125	1544	16.1	93112.50	41.93	0	1	0
4438599 200125	1544	16.2	91562.50	42.03	0	1	0
4438699 200125	1544	16.3	91387.50	41.99	0	1	0
4438799 200125	1544	16.4	92900.00	41.99	0	1	0
4438909 200125	1544	16.5	93562.50	42.02	0	1	0
4439009 200125	1544	16.6	93025.00	42.17	0	1	0
4439109 200125	1544	16.7	93137.50	42.22	0	1	0
4439209 200125	1544	16.8	91787.50	42.14	0	1	0
4439309 200125	1544	16.9	92737.50	42.22	0	1	0
4439409 200125	1544	17.0	92300.00	42.22	0	1	0
4439509 200125	1544	17.1	92312.50	42.22	0	1	0
4439609 200125	1544	17.2	91950.00	42.18	0	1	0
4439709 200125	1544	17.3	93712.50	42.20	0	1	0
4439809 200125	1544	17.4	91587.50	42.30	0	1	0
4439918 200125	1544	17.5	92725.00	42.25	0	1	0
4440018 200125	1544	17.6	90425.00	42.21	0	1	0
4440118 200125	1544	17.7	93825.00	42.09	0	1	0
4440208 200125	1544	17.8	91512.50	42.12	0	1	0
4440318 200125	1544	17.9	91137.50	42.11	0	1	0
4440418 200125	1544	18.0	92775.00	42.04	0	1	0
4440518 200125	1544	18.1	93000.00	42.06	0	1	0
4440618 200125	1544	18.2	95137.50	42.09	0	1	0
4440718 200125	1544	18.3	92637.50	42.23	0	1	0
4440818 200125	1544	18.4	92062.50	42.18	0	1	0
4440918 200125	1544	18.5	89712.50	42.21	0	1	0
4441018 200125	1544	18.6	91512.50	42.07	0	1	0
4441118 200125	1544	18.7	92300.00	42.12	0	1	0
4441218 200125	1544	18.8	93175.00	42.05	0	1	0
4441318 200125	1544	18.9	91300.00	42.13	0	1	0
4441418 200125	1544	19.0	92000.00	42.13	0	1	0
4441518 200125	1544	19.1	93662.50	42.10	0	1	0
4441618 200125	1544	19.2	91375.00	42.13	0	1	0
4441718 200125	1544	19.3	94087.50	41.96	0	1	0
4441817 200125	1544	19.4	91112.50	42.02	0	1	0
4441927 200125	1544	19.5	89612.50	41.98	0	1	0
4442027 200125	1544	19.6	92625.00	41.98	0	1	0
4442127 200125	1544	19.7	91937.50	42.03	0	1	0
4442227 200125	1544	19.8	91262.50	42.01	0	1	0
4442327 200125	1544	19.9	92887.50	41.92	0	1	0
4442427 200125	1544	20.0	92725.00	42.00	0	1	0
4442527 200125	1544	20.1	91575.00	42.03	0	1	0
4442627 200125	1544	20.2	93300.00	41.93	0	1	0
4442727 200125	1544	20.3	90962.50	42.02	0	1	0
4442827 200125	1544	20.4	93437.50	41.88	0	1	0
4442937 200125	1544	20.5	94662.50	41.98	0	1	0
4443037 200125	1544	20.6	91112.50	42.21	0	1	0
4443137 200125	1544	20.7	92300.00	42.14	0	1	0
4443237 200125	1544	20.8	94587.50	42.16	0	1	0
4443337 200125	1544	20.9	92375.00	42.31	0	1	0
4443437 200125	1544	21.0	92137.50	42.29	0	1	0
4443537 200125	1544	21.1	92200.00	42.26	0	1	0
4443636 200125	1544	21.2	92200.00	42.29	0	1	0
4443736 200125	1544	21.3	91562.50	42.24	0	1	0
4443836 200125	1544	21.4	92325.00	42.27	0	1	0
4443936 200125	1544	21.5	92912.50	42.22	0	1	0
4444046 200125	1544	21.6	92412.50	42.14	0	1	0
4444136 200125	1544	21.7	90525.00	42.20	0	1	0
4444236 200125	1544	21.8	91812.50	42.12	0	1	0
4444346 200125	1544	21.9	91812.50	41.99	0	1	0
4444436 200125	1544	22.0	92562.50	41.97	0	1	0
4444546 200125	1544	22.1	89975.00	41.98	0	1	0
4444646 200125	1544	22.2	91412.50	41.88	0	1	0
4444736 200125	1544	22.3	92150.00	41.85	0	1	0
4444846 200125	1544	22.4	93187.50	41.88	0	1	0
4444946 200125	1544	22.5	92600.00	41.91	0	1	0
4445046 200125	1544	22.6	92187.50	41.90	0	1	0
4445146 200125	1544	22.7	92937.50	41.89	0	1	0
4445246 200125	1544	22.8	92012.50	42.00	0	1	0
4445346 200125	1544	22.9	93487.50	42.01	0	1	0
4445446 200125	1544	23.0	94225.00	42.08	0	1	0
4445545 200125	1544	23.1	93025.00	42.16	0	1	0
4445645 200125	1544	23.2	91387.50	42.30	0	1	0
4445745 200125	1544	23.3	93100.00	42.29	0	1	0
4445845 200125	1544	23.4	92300.00	42.34	0	1	0
4445955 200125	1544	23.5	93075.00	42.30	0	1	0
4446055 200125	1544	23.6	93075.00	42.32	0	1	0
4446155 200125	1544	23.7	93125.00	42.36	0	1	0
4446255 200125	1544	23.8	92575.00	42.37	0	1	0
4446355 200125	1544	23.9	93375.00	42.39	0	1	0
4446455 200125	1544	24.0	93812.50	42.39	0	1	0
4446555 200125	1544	24.1	92262.50	42.37	0	1	0
4446655 200125	1544	24.2	92112.50	42.33	0	1	0
4446755 200125	1544	24.3	92900.00	42.37	0	1	0
4446855 200125	1544	24.4	92450.00	42.36	0	1	0
4446965 200125	1544	24.5	90075.00	42.36	0	1	0
4447065 200125	1544	24.6	90075.00	42.23	0	1	0
4447165 200125	1544	24.7	94462.50	42.09	0	1	0
4447265 200125	1544	24.8	92212.50	42.15	0	1	0
4447365 200125	1544	24.9	90062.50	42.14	0	1	0
4447464 200125	1544	25.0	91500.00	41.99	0	1	0
4447564 200125	1544	25.1	91625.00	41.89	0	1	0
4447665 200125	1544	25.2	92837.50	41.86	0	1	0
4447764 200125	1544	25.3	92550.00	41.89	0	1	0
4447864 200125	1544	25.4	92100.00	41.87	0	1	0
4447974 200125	1544	25.5	88512.50	41.86	0	1	0
4448074 200125	1544	25.6	88512.50	41.79	0	1	0
4448164 200125	1544	25.7	91525.00	41.72	0	1	0
4448264 200125	1544	25.8	90612.50	41.58	0	1	0
4448364 200125	1544	25.9	89775.00	41.51	0	1	0
4448464 200125	1544	26.0	91362.50	41.50	0	1	0
4448574 200125	1544	26.1	93612.50	41.49	0	1	0
4448664 200125	1544	26.2	92800.00	41.58	0	1	0
4448764 200125	1544	26.3	92987.50	41.58	0	1	0
4448874 200125	1544	26.4	92450.00	41.60	0	1	0
4448974 200125	1544	26.5	91737.50	41.62	0	1	0
4449074 200125	1544	26.6	91737.50	41.76	0	1	0
4449174 200125	1544	26.7	94975.00	41.91	0	1	0
4449274 200125	1544	26.8	92800.00	42.06	0	1	0
4449373 200125	1544	26.9	92550.00	42.16	0	1	0
4449473 200125	1544	27.0	93325.00	42.29	0	1	0
4449573 200125	1544	27.1	89662.50	42.37	0	1	0
4449673 200125	1544	27.2	90637.50	42.20	0	1	0
4449773 200125	1544	27.3	90075.00	42.10	0	1	0
4449873 200125	1544	27.4	94925.00	41.97	0	1	0
4449983 200125	1544	27.5	94900.00	42.08	0	1	0
4450083 200125	1544	27.6	94900.00	42.22	0	1	0
4450183 200125	1544	27.7	92675.00	42.36	0	1	0
4450283 200125	1544	27.8	90850.00	42.26	0	1	0
4450383 200125	1544	27.9	94437.50	42.17	0	1	0
4450483 200125	1544	28.0	92100.00	42.26	0	1	0
4450583 200125	1544	28.1	92287.50	42.20	0	1	0
4450683 200125	1544	28.2	94825.00	42.32	0	1	0
4450783 200125	1544	28.3	91950.00	42.51	0	1	0
4450883 200125	1544	28.4	93300.00	42.59	0	1	0
4450993 200125	1544	28.5	94850.00	42.52	0	1	0
4451093 200125	1544	28.6	91437.50	42.52	0	1	0
4451193 200125	1544	28.7	94075.00	42.36	0	1	0
4451293 200125	1544	28.8	91512.50	42.43	0	1	0
4451392 200125	1544	28.9	93025.00	42.45	0	1	0
4451492 200125	1544	29.0	91900.00	42.39	0	1	0
4451592 200125	1544	29.1	92462.50	42.38	0	1	0
4451692 200125	1544	29.2	90850.00	42.39	0	1	0
4451792 200125	1544	29.3	91400.00	42.21	0	1	0
4451892 200125	1544	29.4	92700.00	42.19	0	1	0
4451992 200125	1544	29.5	93675.00	42.16	0	1	0
4452102 200125	1544	29.6	93675.00	42.11	0	1	0
4452192 200125	1544	29.7	93187.50	42.21	0	1	0
4452292 200125	1544	29.8	94725.00	42.17	0	1	0
4452392 200125	1544	29.9	93362.50	42.31	0	1	0
4452492 200125	1544	30.0	91600.00	42.33	0	1	0
4452602 200125	1544	30.1	92062.50	42.31	0	1	0
4452692 200125	1544	30.2	93662.50	42.30	0	1	0
4452792 200125	1544	30.3	91212.50	42.42	0	1	0
4452892 200125	1544	30.4	92475.00	42.41	0	1	0
4453002 200125	1544	30.5	93537.50	42.40	0	1	0
4453101 200125	1544	30.6	93537.50	42.40	0	1	0
4453202 200125	1544	30.7	93862.50	42.39	0	1	0
4453301 200125	1544	30.8	92125.00	42.42	0	1	0
4453401 200125	1544	30.9	91025.00	42.30	0	1	0
4453501 200125	1544	31.0	91875.00	42.20	0	1	0
4453601 200125	1544	31.1	93050.00	42.21	0	1	0
4453701 200125	1544	31.2	91450.00	42.26	0	1	0
4453801 200125	1544	31.3	91225.00	42.16	0	1	0
4453901 200125	1544	31.4	91237.50	42.16	0	1	0
4454011 200125	1544	31.5	94700.00	42.10	0	1	0
4454111 200125	1544	31.6	94700.00	42.15	0	1	0
4454211 200125	1544	31.7	89687.50	42.21	0	1	0
4454311 200125	1544	31.8	93250.00	42.02	0	1	0
4454411 200125	1544	31.9	93150.00	42.07	0	1	0
4454511 200125	1544	32.0	94512.50	42.16	0	1	0
4454611 200125	1544	32.1	91875.00	42.28	0	1	0
4454711 200125	1544	32.2	94187.50	42.23	0	1	0
4454811 200125	1544	32.3	92050.00	42.35	0	1	0
4454910 200125	1544	32.4	93462.50	42.39	0	1	0
4455020 200125	1544	32.5	93350.00	42.49	0	1	0
4455120 200125	1544	32.6	93350.00	42.43	0	1	0
4455220 200125	1544	32.7	93575.00	42.37	0	1	0
4455320 200125	1544	32.8	91975.00	42.54	0	1	0
4455420 200125	1544	32.9	91987.50	42.49	0	1	0
4455520 200125	1544	33.0	90275.00	42.43	0	1	0
4455620 200125	1544	33.1	89887.50	42.24	0	1	0
4455720 200125	1544	33.2	91850.00	42.15	0	1	0
4455820 200125	1544	33.3	90987.50	42.05	0	1	0
4455920 200125	1544	33.4	94387.50	42.00	0	1	0
4456020 200125	1544	33.5	91600.00	42.04	0	1	0
4456120 200125	1544	33.6	91600.00	41.96	0	1	0
4456220 200125	1544	33.7	93325.00	41.89	0	1	0
4456320 200125	1544	33.8	93087.50	41.87	0	1	0
4456420 200125	1544	33.9	91937.50	41.92	0	1	0
4456520 200125	1544	34.0	91712.50	41.92	0	1	0
4456630 200125	1544	34.1	93100.00	41.99	0	1	0
4456720 200125	1544	34.2	93812.50	42.13	0	1	0
4456819 200125	1544	34.3	91250.00	42.22	0	1	0
4456919 200125	1544	34.4	93412.50	42.23	0	1	0
4457029 200125	1544	34.5	92425.00	42.19	0	1	0
4457129 200125	1544	34.6	92425.00	42.22	0	1	0
4457229 200125	1544	34.7	93075.00	42.26	0	1	0
4457329 200125	1544	34.8	93375.00	42.25	0	1	0
4457429 200125	1544	34.9	92362.50	42.26	0	1	0
4457529 200125	1544	35.0	90675.00	42.28	0	1	0
4457629 200125	1544	35.1	90537.50	42.24	0	1	0
4457729 200125	1544	35.2	89462.50	42.12	0	1	0
4457829 200125	1544	35.3	90187.50	41.92	0	1	0
4457929 200125	1544	35.4	93850.00	41.88	0	1	0
4458039 200125	1544	35.5	91925.00	41.90	0	1	0
4458139 200125	1544	35.6	91925.00	41.87	0	1	0
4458239 200125	1544	35.7	91662.50	41.85	0	1	0
4458339 200125	1544	35.8	90862.50	41.79	0	1	0
4458439 200125	1544	35.9	90900.00	41.68	0	1	0
4458539 200125	1544	36.0	93312.50	41.61	0	1	0
4458639 200125	1544	36.1	91137.50	41.73	0	1	0
4458738 200125	1544	36.2	91387.50	41.76	0	1	0
4458838 200125	1544	36.3	90912.50	41.84	0	1	0
4458938 200125	1544	36.4	93312.50	41.87	0	1	0
4459048 200125	1544	36.5	91250.00	41.85	0	1	0
4459148 200125	1544	36.6	93037.50	41.82	0	1	0
4459248 200125	1544	36.7	91262.50	41.87	0	1	0
4459348 200125	1544	36.8	93325.00	41.85	0	1	0
4459448 200125	1544	36.9	94012.50	41.96	0	1	0
4459548 200125	1544	37.0	93162.50	42.10	0	1	0
4459648 200125	1544	37.1	91900.00	42.10	0	1	0
4459748 200125	1544	37.2	93412.50	42.13	0	1	0
4459848 200125	1544	37.3	92662.50	42.22	0	1	0
4459948 200125	1544	37.4	91075.00	42.30	0	1	0
4500048 200125	1544	37.5	94500.00	42.20	0	1	0
4500148 200125	1544	37.6	90975.00	42.35	0	1	0
4500248 200125	1544	37.7	91712.50	42.25	0	1	0
4500348 200125	1544	37.8	92075.00	42.27	0	1	0
4500448 200125	1544	37.9	92237.50	42.22	0	1	0
4500548 200125	1544	38.0	91025.00	42.14	0	1	0
4500647 200125	1544	38.1	92325.00	42.04	0	1	0
4500747 200125	1544	38.2	93062.50	42.06	0	1	0
4500847 200125	1544	38.3	91800.00	42.04	0	1	0
4500947 200125	1544	38.4	91750.00	42.01	0	1	0
4501057 200125	1544	38.5	92287.50	42.04	0	1	0
4501157 200125	1544	38.6	93325.00	41.94	0	1	0
4501257 200125	1544	38.7	92912.50	42.04	0	1	0
4501357 200125	1544	38.8	91662.50	42.10	0	1	0
4501457 200125	1544	38.9	92550.00	42.08	0	1	0
4501557 200125	1544	39.0	93337.50	42.09	0	1	0
4501657 200125	1544	39.1	91262.50	42.20	0	1	0
4501757 200125	1544	39.2	93512.50	42.15	0	1	0
4501857 200125	1544	39.3	90162.50	42.17	0	1	0
4501957 200125	1544	39.4	91900.00	42.09	0	1	0
4502067 200125	1544	39.5	92500.00	42.10	0	1	0
4502167 200125	1544	39.6	93825.00	42.11	0	1	0
4502267 200125	1544	39.7	92737.50	42.13	0	1	0
4502367 200125	1544	39.8	90962.50	42.13	0	1	0
4502466 200125	1544	39.9	91850.00	42.09	0	1	0
4502567 200125	1544	40.0	94600.00	42.06	0	1	0
4502667 200125	1544	40.1	91662.50	42.12	0	1	0
4502766 200125	1544	40.2	91637.50	42.14	0	1	0
4502866 200125	1544	40.3	93150.00	42.05	0	1	0
4502966 200125	1544	40.4	90425.00	42.19	0	1	0
4503066 200125	1544	40.5	92075.00	42.12	0	1	0
4503176 200125	1544	40.6	94650.00	42.10	0	1	0
4503276 200125	1544	40.7	90862.50	42.14	0	1	0
4503366 200125	1544	40.8	92250.00	42.05	0	1	0
4503476 200125	1544	40.9	92250.00	42.11	0	1	0
4503576 200125	1544	41.0	94037.50	42.13	0	1	0
4503676 200125	1544	41.1	91137.50	42.10	0	1	0
4503776 200125	1544	41.2	94037.50	42.08	0	1	0
4503876 200125	1544	41.3	89150.00	42.19	0	1	0
4503976 200125	1544	41.4	91050.00	42.01	0	1	0
4504076 200125	1544	41.5	91387.50	42.04	0	1	0
4504176 200125	1544	41.6	91387.50	42.01	0	1	0
4504276 200125	1544	41.7	93200.00	41.86	0	1	0
4504376 200125	1544	41.8	92500.00	41.96	0	1	0
4504475 200125	1544	41.9	94000.00	41.98	0	1	0
4504575 200125	1544	42.0	91337.50	42.05	0	1	0
4504675 200125	1544	42.1	90200.00	41.93	0	1	0
4504775 200125	1544	42.2	93025.00	41.89	0	1	0
4504875 200125	1544	42.3	94362.50	41.85	0	1	0
4504975 200125	1544	42.4	92912.50	42.08	0	1	0
4505085 200125	1544	42.5	92812.50	42.16	0	1	0
4505185 200125	1544	42.6	92812.50	42.23	0	1	0
4505285 200125	1544	42.7	92125.00	42.29	0	1	0
4505385 200125	1544	42.8	93325.00	42.24	0	1	0
4505485 200125	1544	42.9	90800.00	42.28	0	1	0
4505585 200125	1544	43.0	91100.00	42.14	0	1	0
4505685 200125	1544	43.1	91550.00	42.13	0	1	0
4505785 200125	1544	43.2	93350.00	42.19	0	1	0
4505885 200125	1544	43.3	91362.50	42.20	0	1	0
4505985 200125	1544	43.4	93300.00	42.07	0	1	0
4506095 200125	1544	43.5	91287.50	42.08	0	1	0
4506195 200125	1544	43.6	90112.50	42.02	0	1	0
4506295 200125	1544	43.7	92375.00	41.89	0	1	0
4506394 200125	1544	43.8	90275.00	41.91	0	1	0
4506494 200125	1544	43.9	92100.00	41.77	0	1	0
4506594 200125	1544	44.0	92512.50	41.83	0	1	0
4506694 200125	1544	44.1	92575.00	41.89	0	1	0
4506794 200125	1544	44.2	93050.00	41.94	0	1	0
4506894 200125	1544	44.3	91187.50	41.92	0	1	0
4506994 200125	1544	44.4	94850.00	41.91	0	1	0
4507094 200125	1544	44.5	90900.00	41.98	0	1	0
4507204 200125	1544	44.6	92812.50	41.97	0	1	0
4507294 200125	1544	44.7	93362.50	42.09	0	1	0
4507394 200125	1544	44.8	92800.00	42.13	0	1	0
4507494 200125	1544	44.9	92162.50	42.25	0	1	0
4507594 200125	1544	45.0	94600.00	42.25	0	1	0
4507704 200125	1544	45.1	91825.00	42.34	0	1	0
4507794 200125	1544	45.2	92362.50	42.31	0	1	0
4507894 200125	1544	45.3	90975.00	42.28	0	1	0
4508004 200125	1544	45.4	92112.50	42.27	0	1	0
4508103 200125	1544	45.5	93600.00	42.15	0	1	0
4508203 200125	1544	45.6	93600.00	42.27	0	1	0
4508303 200125	1544	45.7	90925.00	42.30	0	1	0
4508403 200125	1544	45.8	93350.00	42.19	0	1	0
4508503 200125	1544	45.9	93325.00	42.22	0	1	0
4508603 200125	1544	46.0	90887.50	42.27	0	1	0
4508703 200125	1544	46.1	91887.50	42.10	0	1	0
4508803 200125	1544	46.2	91775.00	42.11	0	1	0
4508903 200125	1544	46.3	91850.00	42.08	0	1	0
4509003 200125	1544	46.4	91350.00	42.12	0	1	0
4509113 200125	1544	46.5	93362.50	42.08	0	1	0
4509213 200125	1544	46.6	93362.50	42.07	0	1	0
4509313 200125	1544	46.7	91887.50	42.06	0	1	0
4509413 200125	1544	46.8	92650.00	42.11	0	1	0
4509513 200125	1544	46.9	91337.50	42.08	0	1	0
4509613 200125	1544	47.0	91187.50	41.99	0	1	0
4509713 200125	1544	47.1	92737.50	42.00	0	1	0
4509813 200125	1544	47.2	92125.00	42.04	0	1	0
4509913 200125	1544	47.3	92462.50	42.05	0	1	0
4510012 200125	1544	47.4	91275.00	42.08	0	1	0
4510122 200125	1544	47.5	92125.00	42.08	0	1	0
4510222 200125	1544	47.6	93137.50	42.02	0	1	0
4510322 200125	1544	47.7	92612.50	42.01	0	1	0
4510422 200125	1544	47.8	93237.50	42.04	0	1	0
4510522 200125	1544	47.9	92262.50	42.07	0	1	0
4510622 200125	1544	48.0	94900.00	42.11	0	1	0
4510722 200125	1544	48.1	91025.00	42.28	0	1	0
4510822 200125	1544	48.2	90950.00	42.20	0	1	0
4510922 200125	1544	48.3	92512.50	42.15	0	1	0
4511022 200125	1544	48.4	91437.50	42.15	0	1	0
4511122 200125	1544	48.5	90225.00	42.16	0	1	0
4511232 200125	1544	48.6	91950.00	42.07	0	1	0
4511322 200125	1544	48.7	92000.00	42.02	0	1	0
4511422 200125	1544	48.8	92662.50	41.99	0	1	0
4511522 200125	1544	48.9	92925.00	41.97	0	1	0
4511622 200125	1544	49.0	90850.00	42.00	0	1	0
4511732 200125	1544	49.1	91812.50	41.81	0	1	0
4511822 200125	1544	49.2	90100.00	41.85	0	1	0
4511922 200125	1544	49.3	94675.00	41.81	0	1	0
4512021 200125	1544	49.4	93800.00	41.91	0	1	0
4512131 200125	1544	49.5	93437.50	42.01	0	1	0
4512231 200125	1544	49.6	92612.50	42.16	0	1	0
4512331 200125	1544	49.7	91475.00	42.19	0	1	0
4512431 200125	1544	49.8	92712.50	42.17	0	1	0
4512531 200125	1544	49.9	90487.50	42.17	0	1	0
4512631 200125	1544	50.0	92037.50	42.06	0	1	0
4512731 200125	1544	50.1	93100.00	42.11	0	1	0
4512831 200125	1544	50.2	91250.00	42.17	0	1	0
4512931 200125	1544	50.3	94500.00	42.22	0	1	0
4513031 200125	1544	50.4	93612.50	42.21	0	1	0
4513141 200125	1544	50.5	93087.50	42.21	0	1	0
4513241 200125	1544	50.6	92750.00	42.19	0	1	0
4513341 200125	1544	50.7	91412.50	42.20	0	1	0
4513441 200125	1544	50.8	91000.00	42.19	0	1	0
4513541 200125	1544	50.9	91812.50	42.12	0	1	0
4513641 200125	1544	51.0	89525.00	42.18	0	1	0
4513740 200125	1544	51.1	92300.00	42.06	0	1	0
4513840 200125	1544	51.2	91800.00	42.03	0	1	0
4513940 200125	1544	51.3	92937.50	42.05	0	1	0
4514040 200125	1544	51.4	93525.00	41.98	0	1	0
4514150 200125	1544	51.5	92987.50	41.98	0	1	0
4514250 200125	1544	51.6	93287.50	41.97	0	1	0
4514350 200125	1544	51.7	91212.50	42.00	0	1	0
4514450 200125	1544	51.8	93312.50	41.99	0	1	0
4514550 200125	1544	51.9	93387.50	42.09	0	1	0
4514650 200125	1544	52.0	93725.00	42.16	0	1	0
4514750 200125	1544	52.1	89287.50	42.35	0	1	0
4514850 200125	1544	52.2	89737.50	42.22	0	1	0
4514950 200125	1544	52.3	93150.00	42.12	0	1	0
4515050 200125	1544	52.4	92162.50	42.13	0	1	0
4515150 200125	1544	52.5	92350.00	42.07	0	1	0
4515260 200125	1544	52.6	93025.00	42.04	0	1	0
4515350 200125	1544	52.7	89225.00	42.03	0	1	0
4515450 200125	1544	52.8	92225.00	41.94	0	1	0
4515550 200125	1544	52.9	93075.00	41.89	0	1	0
4515650 200125	1544	53.0	91300.00	41.88	0	1	0
4515759 200125	1544	53.1	94687.50	41.77	0	1	0
4515849 200125	1544	53.2	91987.50	42.01	0	1	0
4515949 200125	1544	53.3	93375.00	42.11	0	1	0
4516049 200125	1544	53.4	91475.00	42.12	0	1	0
4516159 200125	1544	53.5	92312.50	42.09	0	1	0
4516259 200125	1544	53.6	92112.50	42.09	0	1	0
4516359 200125	1544	53.7	92650.00	42.05	0	1	0
4516459 200125	1544	53.8	92087.50	42.20	0	1	0
4516559 200125	1544	53.9	93412.50	42.20	0	1	0
4516659 200125	1544	54.0	89562.50	42.21	0	1	0
4516759 200125	1544	54.1	91375.00	42.13	0	1	0
4516859 200125	1544	54.2	90750.00	41.99	0	1	0
4516959 200125	1544	54.3	92900.00	41.93	0	1	0
4517059 200125	1544	54.4	93787.50	41.91	0	1	0
4517169 200125	1544	54.5	92087.50	42.01	0	1	0
4517269 200125	1544	54.6	92475.00	42.00	0	1	0
4517369 200125	1544	54.7	91462.50	42.02	0	1	0
4517469 200125	1544	54.8	92300.00	41.97	0	1	0
4517568 200125	1544	54.9	93625.00	41.98	0	1	0
4517669 200125	1544	55.0	91225.00	41.98	0	1	0
4517768 200125	1544	55.1	94025.00	42.06	0	1	0
4517868 200125	1544	55.2	91037.50	42.18	0	1	0
4517968 200125	1544	55.3	90475.00	42.19	0	1	0
4518068 200125	1544	55.4	92487.50	42.08	0	1	0
4518178 200125	1544	55.5	93150.00	42.02	0	1	0
4518278 200125	1544	55.6	93275.00	42.07	0	1	0
4518378 200125	1544	55.7	92800.00	42.11	0	1	0
4518478 200125	1544	55.8	94250.00	42.17	0	1	0
4518578 200125	1544	55.9	92762.50	42.26	0	1	0
4518678 200125	1544	56.0	92062.50	42.22	0	1	0
4518778 200125	1544	56.1	90875.00	42.25	0	1	0
4518878 200125	1544	56.2	92200.00	42.11	0	1	0
4518978 200125	1544	56.3	92837.50	42.17	0	1	0
4519078 200125	1544	56.4	91962.50	42.27	0	1	0
4519178 200125	1544	56.5	92437.50	42.25	0	1	0
4519278 200125	1544	56.6	90637.50	42.22	0	1	0
4519378 200125	1544	56.7	92575.00	42.10	0	1	0
4519478 200125	1544	56.8	90087.50	42.09	0	1	0
4519578 200125	1544	56.9	92975.00	41.90	0	1	0
4519677 200125	1544	57.0	93275.00	41.91	0	1	0
4519777 200125	1544	57.1	91287.50	41.96	0	1	0
4519877 200125	1544	57.2	91337.50	41.98	0	1	0
4519977 200125	1544	57.3	92175.00	41.94	0	1	0
4520077 200125	1544	57.4	91400.00	41.91	0	1	0
4520177 200125	1544	57.5	89812.50	41.89	0	1	0
4520287 200125	1544	57.6	93400.00	41.77	0	1	0
4520387 200125	1544	57.7	93912.50	41.89	0	1	0
4520487 200125	1544	57.8	93875.00	41.95	0	1	0
4520587 200125	1544	57.9	89812.50	42.13	0	1	0
4520687 200125	1544	58.0	92762.50	41.98	0	1	0
4520787 200125	1544	58.1	91150.00	41.96	0	1	0
4520887 200125	1544	58.2	93250.00	41.95	0	1	0
4520987 200125	1544	58.3	94400.00	42.04	0	1	0
4521087 200125	1544	58.4	90912.50	42.14	0	1	0
4521187 200125	1544	58.5	92662.50	42.12	0	1	0
4521297 200125	1544	58.6	93250.00	42.25	0	1	0
4521397 200125	1544	58.7	91025.00	42.24	0	1	0
4521496 200125	1544	58.8	90637.50	42.11	0	1	0
4521596 200125	1544	58.9	91837.50	41.96	0	1	0
4521696 200125	1544	59.0	93787.50	42.05	0	1	0
4521796 200125	1544	59.1	91987.50	42.10	0	1	0
4521896 200125	1544	59.2	91962.50	42.14	0	1	0
4521996 200125	1544	59.3	92087.50	42.08	0	1	0
4522096 200125	1544	59.4	91175.00	41.98	0	1	0
4522196 200125	1544	59.5	91175.00	41.99	0	1	0
4522306 200125	1544	59.6	91425.00	41.92	0	1	0
4522406 200125	1544	59.7	92125.00	41.84	0	1	0
4522496 200125	1544	59.8	90175.00	41.89	0	1	0
4522606 200125	1544	59.9	91137.50	41.87	0	1	0
4522697 200125	1545	0.0	93987.50	41.84	0	1	0
4522807 200125	1545	0.1	93512.50	41.85	0	1	0
4522897 200125	1545	0.2	92337.50	41.91	0	1	0
4522996 200125	1545	0.3	95325.00	41.93	0	1	0
4523106 200125	1545	0.4	94962.50	42.08	0	1	0
4523196 200125	1545	0.5	90500.00	42.25	0	1	0
4523306 200125	1545	0.6	90250.00	42.22	0	1	0
4523406 200125	1545	0.7	94112.50	42.16	0	1	0
4523506 200125	1545	0.8	93512.50	42.25	0	1	0
4523606 200125	1545	0.9	90150.00	42.40	0	1	0
4523706 200125	1545	1.0	92150.00	42.36	0	1	0
4523806 200125	1545	1.1	91887.50	42.28	0	1	0
4523906 200125	1545	1.2	89737.50	42.20	0	1	0
4524006 200125	1545	1.3	96937.50	42.09	0	1	0
4524106 200125	1545	1.4	92212.50	42.16	0	1	0
4524206 200125	1545	1.5	91350.00	42.04	0	1	0
4524316 200125	1545	1.6	94462.50	42.07	0	1	0
4524416 200125	1545	1.7	91612.50	42.26	0	1	0
4524516 200125	1545	1.8	91112.50	42.15	0	1	0
4524616 200125	1545	1.9	91912.50	42.04	0	1	0
4524716 200125	1545	2.0	92000.00	42.12	0	1	0
4524815 200125	1545	2.1	92287.50	42.12	0	1	0
4524915 200125	1545	2.2	94962.50	42.13	0	1	0
4525015 200125	1545	2.3	91387.50	42.37	0	1	0
4525115 200125	1545	2.4	91137.50	42.12	0	1	0
4525215 200125	1545	2.5	94087.50	42.07	0	1	0
4525325 200125	1545	2.6	91587.50	42.19	0	1	0
4525425 200125	1545	2.7	90725.00	42.06	0	1	0
4525525 200125	1545	2.8	91700.00	42.02	0	1	0
4525625 200125	1545	2.9	91687.50	42.05	0	1	0
4525725 200125	1545	3.0	92600.00	42.04	0	1	0
4525825 200125	1545	3.1	91850.00	42.07	0	1	0
4525925 200125	1545	3.2	91525.00	42.05	0	1	0
4526025 200125	1545	3.3	93112.50	41.89	0	1	0
4526125 200125	1545	3.4	92387.50	41.97	0	1	0
4526225 200125	1545	3.5	92487.50	42.03	0	1	0
4526335 200125	1545	3.6	92750.00	41.95	0	1	0
4526425 200125	1545	3.7	91850.00	42.01	0	1	0
4526525 200125	1545	3.8	91262.50	42.06	0	1	0
4526624 200125	1545	3.9	92725.00	42.04	0	1	0
4526724 200125	1545	4.0	90987.50	42.08	0	1	0
4526834 200125	1545	4.1	90462.50	42.01	0	1	0
4526924 200125	1545	4.2	90712.50	41.95	0	1	0
4527024 200125	1545	4.3	93275.00	41.91	0	1	0
4527124 200125	1545	4.4	92200.00	41.92	0	1	0
4527224 200125	1545	4.5	93162.50	41.91	0	1	0
4527334 200125	1545	4.6	93087.50	41.94	0	1	0
4527434 200125	1545	4.7	91425.00	41.96	0	1	0
4527534 200125	1545	4.8	93462.50	41.94	0	1	0
4527634 200125	1545	4.9	90400.00	42.04	0	1	0
4527734 200125	1545	5.0	92775.00	41.93	0	1	0
4527834 200125	1545	5.1	90637.50	42.01	0	1	0
4527934 200125	1545	5.2	92450.00	42.02	0	1	0
4528034 200125	1545	5.3	91162.50	42.10	0	1	0
4528134 200125	1545	5.4	93125.00	42.00	0	1	0
4528234 200125	1545	5.5	94100.00	42.05	0	1	0
4528344 200125	1545	5.6	91275.00	42.09	0	1	0
4528444 200125	1545	5.7	92987.50	42.01	0	1	0
4528543 200125	1545	5.8	92425.00	42.08	0	1	0
4528643 200125	1545	5.9	92412.50	42.03	0	1	0
4528743 200125	1545	6.0	91762.50	42.12	0	1	0
4528843 200125	1545	6.1	93200.00	42.08	0	1	0
4528943 200125	1545	6.2	92300.00	42.19	0	1	0
4529043 200125	1545	6.3	92550.00	42.18	0	1	0
4529143 200125	1545	6.4	92950.00	42.25	0	1	0
4529243 200125	1545	6.5	93137.50	42.24	0	1	0
4529353 200125	1545	6.6	92850.00	42.19	0	1	0
4529453 200125	1545	6.7	92175.00	42.27	0	1	0
4529553 200125	1545	6.8	92612.50	42.23	0	1	0
4529653 200125	1545	6.9	91425.00	42.24	0	1	0
4529753 200125	1545	7.0	92437.50	42.19	0	1	0
4529853 200125	1545	7.1	93262.50	42.22	0	1	0
4529953 200125	1545	7.2	93075.00	42.23	0	1	0
4530053 200125	1545	7.3	89950.00	42.26	0	1	0
4530153 200125	1545	7.4	92737.50	42.14	0	1	0
4530253 200125	1545	7.5	92937.50	42.13	0	1	0
4530353 200125	1545	7.6	92062.50	42.13	0	1	0
4530452 200125	1545	7.7	93575.00	42.09	0	1	0
4530552 200125	1545	7.8	93412.50	42.15	0	1	0
4530652 200125	1545	7.9	95262.50	42.19	0	1	0
4530752 200125	1545	8.0	90475.00	42.36	0	1	0
4530862 200125	1545	8.1	93562.50	42.27	0	1	0
4530952 200125	1545	8.2	92775.00	42.29	0	1	0
4531052 200125	1545	8.3	90887.50	42.27	0	1	0
4531152 200125	1545	8.4	89900.00	42.32	0	1	0
4531252 200125	1545	8.5	91287.50	42.19	0	1	0
4531362 200125	1545	8.6	91375.00	42.11	0	1	0
4531462 200125	1545	8.7	92175.00	42.08	0	1	0
4531562 200125	1545	8.8	89925.00	42.02	0	1	0
4531662 200125	1545	8.9	94075.00	41.86	0	1	0
4531762 200125	1545	9.0	92012.50	41.81	0	1	0
4531862 200125	1545	9.1	92150.00	41.88	0	1	0
4531962 200125	1545	9.2	91025.00	41.82	0	1	0
4532062 200125	1545	9.3	93387.50	41.74	0	1	0
4532162 200125	1545	9.4	93537.50	41.85	0	1	0
4532261 200125	1545	9.5	92512.50	42.01	0	1	0
4532372 200125	1545	9.6	92837.50	42.07	0	1	0
4532471 200125	1545	9.7	91875.00	42.13	0	1	0
4532571 200125	1545	9.8	91825.00	42.12	0	1	0
4532671 200125	1545	9.9	92150.00	42.21	0	1	0
4532770 200125	1545	10.0	92237.50	42.12	0	1	0
4532870 200125	1545	10.1	93137.50	42.13	0	1	0
4532970 200125	1545	10.2	92737.50	42.17	0	1	0
4533070 200125	1545	10.3	92325.00	42.25	0	1	0
4533170 200125	1545	10.4	94162.50	42.20	0	1	0
4533270 200125	1545	10.5	92575.00	42.23	0	1	0
4533380 200125	1545	10.6	92000.00	42.23	0	1	0
4533480 200125	1545	10.7	92212.50	42.20	0	1	0
4533580 200125	1545	10.8	92275.00	42.21	0	1	0
4533680 200125	1545	10.9	91550.00	42.23	0	1	0
4533780 200125	1545	11.0	89850.00	42.20	0	1	0
4533880 200125	1545	11.1	94837.50	42.10	0	1	0
4533980 200125	1545	11.2	92125.00	42.17	0	1	0
4534080 200125	1545	11.3	95112.50	42.15	0	1	0
4534180 200125	1545	11.4	90600.00	42.27	0	1	0
4534280 200125	1545	11.5	92025.00	42.11	0	1	0
4534390 200125	1545	11.6	90925.00	42.09	0	1	0
4534479 200125	1545	11.7	91575.00	42.04	0	1	0
4534580 200125	1545	11.8	93687.50	42.01	0	1	0
4534679 200125	1545	11.9	93062.50	42.07	0	1	0
4534779 200125	1545	12.0	90237.50	42.14	0	1	0
4534889 200125	1545	12.1	92000.00	42.16	0	1	0
4534979 200125	1545	12.2	90162.50	42.03	0	1	0
4535079 200125	1545	12.3	91100.00	41.94	0	1	0
4535179 200125	1545	12.4	93750.00	41.76	0	1	0
4535279 200125	1545	12.5	91450.00	41.90	0	1	0
4535389 200125	1545	12.6	92937.50	41.88	0	1	0
4535489 200125	1545	12.7	95412.50	41.97	0	1	0
4535589 200125	1545	12.8	91212.50	42.14	0	1	0
4535689 200125	1545	12.9	92000.00	42.03	0	1	0
4535789 200125	1545	13.0	92612.50	41.98	0	1	0
4535889 200125	1545	13.1	91037.50	42.09	0	1	0
4535989 200125	1545	13.2	92175.00	42.05	0	1	0
4536089 200125	1545	13.3	92312.50	42.14	0	1	0
4536189 200125	1545	13.4	91587.50	42.19	0	1	0
4536289 200125	1545	13.5	92225.00	42.09	0	1	0
4536398 200125	1545	13.6	93025.00	42.13	0	1	0
4536498 200125	1545	13.7	93162.50	42.13	0	1	0
4536598 200125	1545	13.8	92437.50	42.03	0	1	0
4536698 200125	1545	13.9	91075.00	42.09	0	1	0
4536798 200125	1545	14.0	93975.00	42.04	0	1	0
4536898 200125	1545	14.1	92562.50	42.11	0	1	0
4536998 200125	1545	14.2	92737.50	42.17	0	1	0
4537098 200125	1545	14.3	91300.00	42.20	0	1	0
4537198 200125	1545	14.4	91625.00	42.15	0	1	0
4537298 200125	1545	14.5	90825.00	42.16	0	1	0
4537408 200125	1545	14.6	93787.50	42.09	0	1	0
4537508 200125	1545	14.7	92262.50	42.13	0	1	0
4537608 200125	1545	14.8	93287.50	42.09	0	1	0
4537708 200125	1545	14.9	93087.50	42.12	0	1	0
4537808 200125	1545	15.0	91762.50	42.22	0	1	0
4537908 200125	1545	15.1	92175.00	42.12	0	1	0
4538008 200125	1545	15.2	93112.50	42.10	0	1	0
4538108 200125	1545	15.3	90525.00	42.12	0	1	0
4538208 200125	1545	15.4	91500.00	42.08	0	1	0
4538308 200125	1545	15.5	92637.50	42.07	0	1	0
4538408 200125	1545	15.6	93612.50	42.16	0	1	0
4538507 200125	1545	15.7	92325.00	42.15	0	1	0
4538607 200125	1545	15.8	91775.00	42.15	0	1	0
4538707 200125	1545	15.9	90725.00	42.08	0	1	0
4538807 200125	1545	16.0	93050.00	41.98	0	1	0
4538907 200125	1545	16.1	91275.00	42.03	0	1	0
4539007 200125	1545	16.2	94562.50	41.99	0	1	0
4539107 200125	1545	16.3	90512.50	42.06	0	1	0
4539207 200125	1545	16.4	91587.50	42.06	0	1	0
4539307 200125	1545	16.5	92325.00	42.06	0	1	0
4539417 200125	1545	16.6	93837.50	42.05	0	1	0
4539517 200125	1545	16.7	92237.50	42.06	0	1	0
4539617 200125	1545	16.8	91775.00	42.05	0	1	0
4539717 200125	1545	16.9	90800.00	42.05	0	1	0
4539817 200125	1545	17.0	93237.50	42.06	0	1	0
4539917 200125	1545	17.1	92237.50	42.07	0	1	0
4540017 200125	1545	17.2	94100.00	42.11	0	1	0
4540117 200125	1545	17.3	91950.00	42.09	0	1	0
4540216 200125	1545	17.4	93237.50	42.15	0	1	0
4540316 200125	1545	17.5	92362.50	42.23	0	1	0
4540426 200125	1545	17.6	92962.50	42.23	0	1	0
4540526 200125	1545	17.7	93850.00	42.19	0	1	0
4540626 200125	1545	17.8	92775.00	42.26	0	1	0
4540726 200125	1545	17.9	94262.50	42.31	0	1	0
4540826 200125	1545	18.0	93637.50	42.46	0	1	0
4540926 200125	1545	18.1	90750.00	42.48	0	1	0
4541026 200125	1545	18.2	91637.50	42.41	0	1	0
4541126 200125	1545	18.3	91700.00	42.30	0	1	0
4541226 200125	1545	18.4	92912.50	42.29	0	1	0
4541326 200125	1545	18.5	93975.00	42.28	0	1	0
4541436 200125	1545	18.6	91000.00	42.35	0	1	0
4541536 200125	1545	18.7	91837.50	42.26	0	1	0
4541636 200125	1545	18.8	91787.50	42.17	0	1	0
4541736 200125	1545	18.9	92875.00	42.13	0	1	0
4541836 200125	1545	19.0	91337.50	42.07	0	1	0
4541936 200125	1545	19.1	94862.50	41.96	0	1	0
4542036 200125	1545	19.2	95175.00	42.15	0	1	0
4542135 200125	1545	19.3	90737.50	42.31	0	1	0
4542235 200125	1545	19.4	94512.50	42.26	0	1	0
4542335 200125	1545	19.5	92162.50	42.33	0	1	0
4542435 200125	1545	19.6	91800.00	42.25	0	1	0
4542535 200125	1545	19.7	94775.00	42.29	0	1	0
4542635 200125	1545	19.8	91800.00	42.42	0	1	0
4542735 200125	1545	19.9	89575.00	42.42	0	1	0
4542835 200125	1545	20.0	94662.50	42.27	0	1	0
4542935 200125	1545	20.1	93362.50	42.42	0	1	0
4543035 200125	1545	20.2	92087.50	42.36	0	1	0
4543135 200125	1545	20.3	91300.00	42.22	0	1	0
4543235 200125	1545	20.4	93250.00	42.24	0	1	0
4543335 200125	1545	20.5	91562.50	42.18	0	1	0
4543445 200125	1545	20.6	92537.50	42.16	0	1	0
4543545 200125	1545	20.7	91550.00	42.19	0	1	0
4543645 200125	1545	20.8	92975.00	42.05	0	1	0
4543745 200125	1545	20.9	91387.50	42.10	0	1	0
4543845 200125	1545	21.0	91900.00	42.18	0	1	0
4543945 200125	1545	21.1	92650.00	42.06	0	1	0
4544044 200125	1545	21.2	91762.50	42.02	0	1	0
4544144 200125	1545	21.3	93587.50	42.01	0	1	0
4544244 200125	1545	21.4	92400.00	42.11	0	1	0
4544344 200125	1545	21.5	92075.00	42.07	0	1	0
4544454 200125	1545	21.6	90787.50	42.10	0	1	0
4544554 200125	1545	21.7	91687.50	42.02	0	1	0
4544654 200125	1545	21.8	95525.00	42.02	0	1	0
4544754 200125	1545	21.9	93000.00	42.14	0	1	0
4544854 200125	1545	22.0	91362.50	42.21	0	1	0
4544954 200125	1545	22.1	91562.50	42.19	0	1	0
4545054 200125	1545	22.2	90125.00	42.14	0	1	0
4545154 200125	1545	22.3	93212.50	42.07	0	1	0
4545254 200125	1545	22.4	91687.50	42.05	0	1	0
4545354 200125	1545	22.5	91612.50	42.02	0	1	0
4545464 200125	1545	22.6	94137.50	42.00	0	1	0
4545554 200125	1545	22.7	92900.00	42.15	0	1	0
4545654 200125	1545	22.8	93787.50	42.20	0	1	0
4545764 200125	1545	22.9	93237.50	42.12	0	1	0
4545863 200125	1545	23.0	92725.00	42.13	0	1	0
4545964 200125	1545	23.1	90162.50	42.19	0	1	0
4546064 200125	1545	23.2	93237.50	42.13	0	1	0
4546163 200125	1545	23.3	94275.00	42.27	0	1	0
4546263 200125	1545	23.4	91125.00	42.32	0	1	0
4546363 200125	1545	23.5	91625.00	42.29	0	1	0
4546463 200125	1545	23.6	92500.00	42.29	0	1	0
4546563 200125	1545	23.7	95837.50	42.22	0	1	0
4546663 200125	1545	23.8	90675.00	42.35	0	1	0
4546763 200125	1545	23.9	93587.50	42.21	0	1	0
4546863 200125	1545	24.0	92562.50	42.23	0	1	0
4546963 200125	1545	24.1	89762.50	42.22	0	1	0
4547063 200125	1545	24.2	91925.00	42.20	0	1	0
4547163 200125	1545	24.3	91375.00	42.14	0	1	0
4547263 200125	1545	24.4	92587.50	42.01	0	1	0
4547363 200125	1545	24.5	91525.00	42.08	0	1	0
4547473 200125	1545	24.6	92750.00	42.08	0	1	0
4547573 200125	1545	24.7	91812.50	42.09	0	1	0
4547673 200125	1545	24.8	90887.50	41.91	0	1	0
4547772 200125	1545	24.9	92625.00	41.91	0	1	0
4547873 200125	1545	25.0	94125.00	41.87	0	1	0
4547973 200125	1545	25.1	92525.00	41.94	0	1	0
4548072 200125	1545	25.2	92537.50	42.07	0	1	0
4548172 200125	1545	25.3	91862.50	42.09	0	1	0
4548272 200125	1545	25.4	93425.00	42.12	0	1	0
4548372 200125	1545	25.5	91487.50	42.15	0	1	0
4548482 200125	1545	25.6	93325.00	42.15	0	1	0
4548582 200125	1545	25.7	91150.00	42.18	0	1	0
4548682 200125	1545	25.8	92450.00	42.15	0	1	0
4548782 200125	1545	25.9	92037.50	42.22	0	1	0
4548882 200125	1545	26.0	90012.50	42.19	0	1	0
4548982 200125	1545	26.1	90650.00	42.01	0	1	0
4549082 200125	1545	26.2	92737.50	41.92	0	1	0
4549182 200125	1545	26.3	91625.00	41.93	0	1	0
4549282 200125	1545	26.4	93500.00	41.92	0	1	0
4549382 200125	1545	26.5	89937.50	41.92	0	1	0
4549492 200125	1545	26.6	91512.50	41.85	0	1	0
4549582 200125	1545	26.7	92862.50	41.77	0	1	0
4549682 200125	1545	26.8	91675.00	41.85	0	1	0
4549781 200125	1545	26.9	93387.50	41.81	0	1	0
4549882 200125	1545	27.0	93362.50	41.88	0	1	0
4549991 200125	1545	27.1	92712.50	42.03	0	1	0
4550081 200125	1545	27.2	91000.00	42.12	0	1	0
4550181 200125	1545	27.3	92250.00	42.04	0	1	0
4550291 200125	1545	27.4	91775.00	42.07	0	1	0
4550381 200125	1545	27.5	91862.50	41.99	0	1	0
4550491 200125	1545	27.6	94162.50	42.08	0	1	0
4550591 200125	1545	27.7	91762.50	42.20	0	1	0
4550691 200125	1545	27.8	91862.50	42.15	0	1	0
4550791 200125	1545	27.9	94612.50	42.16	0	1	0
4550891 200125	1545	28.0	93900.00	42.21	0	1	0
4550991 200125	1545	28.1	91837.50	42.24	0	1	0
4551091 200125	1545	28.2	93112.50	42.20	0	1	0
4551191 200125	1545	28.3	92237.50	42.29	0	1	0
4551291 200125	1545	28.4	91537.50	42.29	0	1	0
4551391 200125	1545	28.5	93337.50	42.28	0	1	0
4551501 200125	1545	28.6	91600.00	42.35	0	1	0
4551601 200125	1545	28.7	95000.00	42.23	0	1	0
4551701 200125	1545	28.8	94125.00	42.38	0	1	0
4551800 200125	1545	28.9	89725.00	42.48	0	1	0
4551900 200125	1545	29.0	92825.00	42.26	0	1	0
4552001 200125	1545	29.1	92350.00	42.21	0	1	0
4552100 200125	1545	29.2	92712.50	42.23	0	1	0
4552200 200125	1545	29.3	91012.50	42.22	0	1	0
4552300 200125	1545	29.4	90575.00	42.16	0	1	0
4552400 200125	1545	29.5	93812.50	42.12	0	1	0
4552510 200125	1545	29.6	92937.50	42.14	0	1	0
4552610 200125	1545	29.7	90850.00	42.20	0	1	0
4552710 200125	1545	29.8	90512.50	42.01	0	1	0
4552810 200125	1545	29.9	90862.50	41.85	0	1	0
4552910 200125	1545	30.0	93612.50	41.90	0	1	0
4553010 200125	1545	30.1	94087.50	41.94	0	1	0
4553110 200125	1545	30.2	91825.00	42.01	0	1	0
4553210 200125	1545	30.3	91762.50	41.97	0	1	0
4553310 200125	1545	30.4	92050.00	42.01	0	1	0
4553410 200125	1545	30.5	92800.00	42.07	0	1	0
4553520 200125	1545	30.6	91700.00	42.03	0	1	0
4553610 200125	1545	30.7	93675.00	41.97	0	1	0
4553709 200125	1545	30.8	93400.00	42.10	0	1	0
4553809 200125	1545	30.9	93712.50	42.23	0	1	0
4553909 200125	1545	31.0	93350.00	42.36	0	1	0
4554019 200125	1545	31.1	92925.00	42.35	0	1	0
4554109 200125	1545	31.2	93225.00	42.29	0	1	0
4554209 200125	1545	31.3	91900.00	42.36	0	1	0
4554309 200125	1545	31.4	90212.50	42.36	0	1	0
4554409 200125	1545	31.5	91125.00	42.28	0	1	0
4554519 200125	1545	31.6	92912.50	42.21	0	1	0
4554619 200125	1545	31.7	94437.50	42.26	0	1	0
4554719 200125	1545	31.8	89525.00	42.29	0	1	0
4554819 200125	1545	31.9	93725.00	42.12	0	1	0
4554919 200125	1545	32.0	93600.00	42.12	0	1	0
4555019 200125	1545	32.1	94550.00	42.13	0	1	0
4555119 200125	1545	32.2	91912.50	42.20	0	1	0
4555219 200125	1545	32.3	89775.00	42.15	0	1	0
4555319 200125	1545	32.4	92787.50	42.05	0	1	0
4555419 200125	1545	32.5	90112.50	42.17	0	1	0
4555529 200125	1545	32.6	91937.50	42.12	0	1	0
4555628 200125	1545	32.7	93112.50	42.08	0	1	0
4555728 200125	1545	32.8	93887.50	42.02	0	1	0
4555828 200125	1545	32.9	90962.50	42.21	0	1	0
4555928 200125	1545	33.0	92050.00	42.09	0	1	0
4556028 200125	1545	33.1	91312.50	42.02	0	1	0
4556128 200125	1545	33.2	93325.00	41.87	0	1	0
4556228 200125	1545	33.3	94600.00	41.94	0	1	0
4556328 200125	1545	33.4	91162.50	42.15	0	1	0
4556428 200125	1545	33.5	91400.00	42.08	0	1	0
4556538 200125	1545	33.6	91200.00	42.14	0	1	0
4556638 200125	1545	33.7	91425.00	42.11	0	1	0
4556738 200125	1545	33.8	92550.00	42.03	0	1	0
4556838 200125	1545	33.9	92725.00	41.97	0	1	0
4556938 200125	1545	34.0	92050.00	42.05	0	1	0
4557038 200125	1545	34.1	94025.00	42.05	0	1	0
4557138 200125	1545	34.2	92962.50	42.17	0	1	0
4557238 200125	1545	34.3	89837.50	42.15	0	1	0
4557337 200125	1545	34.4	93137.50	41.94	0	1	0
4557437 200125	1545	34.5	91000.00	42.03	0	1	0
4557547 200125	1545	34.6	93350.00	42.01	0	1	0
4557637 200125	1545	34.7	93350.00	42.11	0	1	0
4557737 200125	1545	34.8	90212.50	42.19	0	1	0
4557837 200125	1545	34.9	91587.50	42.09	0	1	0
4557937 200125	1545	35.0	92000.00	42.04	0	1	0
4558037 200125	1545	35.1	92862.50	42.04	0	1	0
4558137 200125	1545	35.2	91775.00	41.98	0	1	0
4558237 200125	1545	35.3	92762.50	41.93	0	1	0
4558337 200125	1545	35.4	92700.00	42.06	0	1	0
4558437 200125	1545	35.5	91237.50	42.04	0	1	0
4558547 200125	1545	35.6	92375.00	42.05	0	1	0
4558647 200125	1545	35.7	92375.00	42.01	0	1	0
4558747 200125	1545	35.8	90662.50	41.96	0	1	0
4558847 200125	1545	35.9	91375.00	41.99	0	1	0
4558947 200125	1545	36.0	91262.50	41.98	0	1	0
4559047 200125	1545	36.1	92437.50	41.94	0	1	0
4559147 200125	1545	36.2	93612.50	41.92	0	1	0
4559246 200125	1545	36.3	94912.50	42.01	0	1	0
4559346 200125	1545	36.4	91737.50	42.10	0	1	0
4559446 200125	1545	36.5	94075.00	42.06	0	1	0
4559556 200125	1545	36.6	90400.00	42.19	0	1	0
4559656 200125	1545	36.7	90400.00	42.10	0	1	0
4559756 200125	1545	36.8	93750.00	42.01	0	1	0
4559856 200125	1545	36.9	92750.00	42.15	0	1	0
4559956 200125	1545	37.0	92262.50	42.21	0	1	0
4600056 200125	1545	37.1	91837.50	42.26	0	1	0
4600156 200125	1545	37.2	91912.50	42.23	0	1	0
4600256 200125	1545	37.3	90837.50	42.15	0	1	0
4600356 200125	1545	37.4	92487.50	41.97	0	1	0
4600456 200125	1545	37.5	90737.50	42.00	0	1	0
4600566 200125	1545	37.6	91212.50	41.85	0	1	0
4600666 200125	1545	37.7	93812.50	41.89	0	1	0
4600766 200125	1545	37.8	91250.00	42.04	0	1	0
4600866 200125	1545	37.9	91650.00	41.93	0	1	0
4600966 200125	1545	38.0	92612.50	41.88	0	1	0
4601066 200125	1545	38.1	91500.00	41.90	0	1	0
4601166 200125	1545	38.2	90587.50	41.88	0	1	0
4601266 200125	1545	38.3	88850.00	41.82	0	1	0
4601366 200125	1545	38.4	93887.50	41.73	0	1	0
4601465 200125	1545	38.5	93175.00	41.79	0	1	0
4601565 200125	1545	38.6	90575.00	41.90	0	1	0
4601665 200125	1545	38.7	92712.50	41.88	0	1	0
4601775 200125	1545	38.8	91625.00	41.83	0	1	0
4601865 200125	1545	38.9	94200.00	41.84	0	1	0
4601965 200125	1545	39.0	91950.00	41.96	0	1	0
4602065 200125	1545	39.1	93175.00	41.93	0	1	0
4602165 200125	1545	39.2	95375.00	42.00	0	1	0
4602265 200125	1545	39.3	92100.00	42.22	0	1	0
4602365 200125	1545	39.4	90537.50	42.36	0	1	0
4602465 200125	1545	39.5	90250.00	42.21	0	1	0
4602575 200125	1545	39.6	90712.50	42.08	0	1	0
4602675 200125	1545	39.7	92687.50	42.09	0	1	0
4602775 200125	1545	39.8	94487.50	42.09	0	1	0
4602875 200125	1545	39.9	94475.00	42.22	0	1	0
4602975 200125	1545	40.0	93462.50	42.23	0	1	0
4603075 200125	1545	40.1	91600.00	42.30	0	1	0
4603175 200125	1545	40.2	92925.00	42.23	0	1	0
4603274 200125	1545	40.3	93562.50	42.12	0	1	0
4603374 200125	1545	40.4	94500.00	42.18	0	1	0
4603474 200125	1545	40.5	92537.50	42.36	0	1	0
4603584 200125	1545	40.6	93050.00	42.46	0	1	0
4603684 200125	1545	40.7	93650.00	42.57	0	1	0
4603784 200125	1545	40.8	90637.50	42.61	0	1	0
4603884 200125	1545	40.9	91687.50	42.44	0	1	0
4603984 200125	1545	41.0	91687.50	42.31	0	1	0
4604084 200125	1545	41.1	90750.00	42.23	0	1	0
4604184 200125	1545	41.2	89975.00	42.19	0	1	0
4604284 200125	1545	41.3	90450.00	42.06	0	1	0
4604384 200125	1545	41.4	92612.50	41.92	0	1	0
4604484 200125	1545	41.5	90987.50	41.84	0	1	0
4604594 200125	1545	41.6	92000.00	41.77	0	1	0
4604694 200125	1545	41.7	91275.00	41.72	0	1	0
4604783 200125	1545	41.8	91775.00	41.61	0	1	0
4604894 200125	1545	41.9	93900.00	41.66	0	1	0
4604994 200125	1545	42.0	94425.00	41.76	0	1	0
4605093 200125	1545	42.1	93650.00	41.89	0	1	0
4605193 200125	1545	42.2	92787.50	42.02	0	1	0
4605293 200125	1545	42.3	92862.50	42.14	0	1	0
4605393 200125	1545	42.4	93275.00	42.25	0	1	0
4605493 200125	1545	42.5	92487.50	42.28	0	1	0
4605593 200125	1545	42.6	91000.00	42.35	0	1	0
4605693 200125	1545	42.7	92112.50	42.30	0	1	0
4605793 200125	1545	42.8	91650.00	42.34	0	1	0
4605893 200125	1545	42.9	92762.50	42.34	0	1	0
4605993 200125	1545	43.0	92775.00	42.29	0	1	0
4606093 200125	1545	43.1	94487.50	42.21	0	1	0
4606193 200125	1545	43.2	93312.50	42.25	0	1	0
4606293 200125	1545	43.3	89412.50	42.27	0	1	0
4606393 200125	1545	43.4	91837.50	42.12	0	1	0
4606493 200125	1545	43.5	92212.50	42.05	0	1	0
4606603 200125	1545	43.6	91712.50	42.04	0	1	0
4606703 200125	1545	43.7	93612.50	42.07	0	1	0
4606803 200125	1545	43.8	93487.50	42.14	0	1	0
4606902 200125	1545	43.9	90075.00	42.22	0	1	0
4607002 200125	1545	44.0	93837.50	42.10	0	1	0
4607102 200125	1545	44.1	93575.00	42.15	0	1	0
4607202 200125	1545	44.2	92800.00	42.11	0	1	0
4607302 200125	1545	44.3	92225.00	42.09	0	1	0
4607402 200125	1545	44.4	91425.00	42.21	0	1	0
4607502 200125	1545	44.5	94387.50	42.19	0	1	0
4607612 200125	1545	44.6	94112.50	42.29	0	1	0
4607712 200125	1545	44.7	92075.00	42.40	0	1	0
4607812 200125	1545	44.8	93012.50	42.33	0	1	0
4607912 200125	1545	44.9	90737.50	42.31	0	1	0
4608012 200125	1545	45.0	91900.00	42.34	0	1	0
4608112 200125	1545	45.1	92925.00	42.25	0	1	0
4608212 200125	1545	45.2	91725.00	42.22	0	1	0
4608312 200125	1545	45.3	92825.00	42.17	0	1	0
4608412 200125	1545	45.4	93787.50	42.20	0	1	0
4608512 200125	1545	45.5	92262.50	42.31	0	1	0
4608622 200125	1545	45.6	93137.50	42.21	0	1	0
4608711 200125	1545	45.7	94050.00	42.17	0	1	0
4608811 200125	1545	45.8	93837.50	42.26	0	1	0
4608921 200125	1545	45.9	93662.50	42.29	0	1	0
4609011 200125	1545	46.0	94362.50	42.43	0	1	0
4609121 200125	1545	46.1	92125.00	42.54	0	1	0
4609211 200125	1545	46.2	95637.50	42.50	0	1	0
4609311 200125	1545	46.3	93425.00	42.68	0	1	0
4609421 200125	1545	46.4	91362.50	42.70	0	1	0
4609511 200125	1545	46.5	93950.00	42.59	0	1	0
4609621 200125	1545	46.6	91737.50	42.67	0	1	0
4609721 200125	1545	46.7	91837.50	42.61	0	1	0
4609821 200125	1545	46.8	92387.50	42.51	0	1	0
4609921 200125	1545	46.9	93012.50	42.44	0	1	0
4610021 200125	1545	47.0	93050.00	42.41	0	1	0
4610121 200125	1545	47.1	92775.00	42.35	0	1	0
4610221 200125	1545	47.2	92500.00	42.38	0	1	0
4610321 200125	1545	47.3	91412.50	42.24	0	1	0
4610420 200125	1545	47.4	91025.00	42.15	0	1	0
4610520 200125	1545	47.5	90325.00	42.14	0	1	0
4610630 200125	1545	47.6	93112.50	41.97	0	1	0
4610730 200125	1545	47.7	91225.00	42.03	0	1	0
4610830 200125	1545	47.8	93325.00	42.01	0	1	0
4610930 200125	1545	47.9	92100.00	42.05	0	1	0
4611030 200125	1545	48.0	93650.00	42.01	0	1	0
4611130 200125	1545	48.1	90187.50	42.04	0	1	0
4611230 200125	1545	48.2	90912.50	41.92	0	1	0
4611330 200125	1545	48.3	91737.50	41.85	0	1	0
4611430 200125	1545	48.4	92712.50	41.86	0	1	0
4611530 200125	1545	48.5	91950.00	41.94	0	1	0
4611630 200125	1545	48.6	92112.50	42.01	0	1	0
4611740 200125	1545	48.7	91250.00	41.97	0	1	0
4611840 200125	1545	48.8	92887.50	41.97	0	1	0
4611940 200125	1545	48.9	94412.50	41.95	0	1	0
4612040 200125	1545	49.0	94175.00	42.05	0	1	0
4612140 200125	1545	49.1	94537.50	42.08	0	1	0
4612240 200125	1545	49.2	92812.50	42.27	0	1	0
4612339 200125	1545	49.3	91725.00	42.36	0	1	0
4612439 200125	1545	49.4	93387.50	42.36	0	1	0
4612539 200125	1545	49.5	92450.00	42.39	0	1	0
4612639 200125	1545	49.6	92737.50	42.41	0	1	0
4612739 200125	1545	49.7	93787.50	42.44	0	1	0
4612839 200125	1545	49.8	93312.50	42.55	0	1	0
4612939 200125	1545	49.9	90175.00	42.57	0	1	0
4613039 200125	1545	50.0	92162.50	42.38	0	1	0
4613149 200125	1545	50.1	92800.00	42.29	0	1	0
4613239 200125	1545	50.2	92987.50	42.21	0	1	0
4613339 200125	1545	50.3	92362.50	42.22	0	1	0
4613439 200125	1545	50.4	91687.50	42.25	0	1	0
4613539 200125	1545	50.5	93862.50	42.17	0	1	0
4613649 200125	1545	50.6	92062.50	42.23	0	1	0
4613749 200125	1545	50.7	93425.00	42.20	0	1	0
4613849 200125	1545	50.8	91500.00	42.19	0	1	0
4613949 200125	1545	50.9	92225.00	42.11	0	1	0
4614049 200125	1545	51.0	93837.50	42.20	0	1	0
4614149 200125	1545	51.1	93062.50	42.27	0	1	0
4614248 200125	1545	51.2	91850.00	42.29	0	1	0
4614348 200125	1545	51.3	91912.50	42.23	0	1	0
4614448 200125	1545	51.4	90462.50	42.21	0	1	0
4614548 200125	1545	51.5	92912.50	42.16	0	1	0
4614648 200125	1545	51.6	92125.00	42.12	0	1	0
4614758 200125	1545	51.7	92925.00	42.12	0	1	0
4614858 200125	1545	51.8	91825.00	42.10	0	1	0
4614958 200125	1545	51.9	93500.00	42.11	0	1	0
4615058 200125	1545	52.0	92087.50	42.17	0	1	0
4615158 200125	1545	52.1	90250.00	42.09	0	1	0
4615258 200125	1545	52.2	92662.50	41.96	0	1	0
4615358 200125	1545	52.3	92587.50	42.00	0	1	0
4615458 200125	1545	52.4	92887.50	42.03	0	1	0
4615558 200125	1545	52.5	92062.50	42.14	0	1	0
4615658 200125	1545	52.6	92050.00	42.10	0	1	0
4615768 200125	1545	52.7	93500.00	42.10	0	1	0
4615868 200125	1545	52.8	91237.50	42.12	0	1	0
4615968 200125	1545	52.9	93675.00	42.10	0	1	0
4616068 200125	1545	53.0	93512.50	42.10	0	1	0
4616167 200125	1545	53.1	94475.00	42.17	0	1	0
4616268 200125	1545	53.2	93362.50	42.36	0	1	0
4616367 200125	1545	53.3	92687.50	42.39	0	1	0
4616467 200125	1545	53.4	93712.50	42.40	0	1	0
4616567 200125	1545	53.5	92387.50	42.43	0	1	0
4616667 200125	1545	53.6	90900.00	42.45	0	1	0
4616767 200125	1545	53.7	94787.50	42.40	0	1	0
4616867 200125	1545	53.8	91300.00	42.45	0	1	0
4616967 200125	1545	53.9	92025.00	42.46	0	1	0
4617067 200125	1545	54.0	93400.00	42.38	0	1	0
4617177 200125	1545	54.1	93675.00	42.38	0	1	0
4617267 200125	1545	54.2	91337.50	42.34	0	1	0
4617367 200125	1545	54.3	90625.00	42.25	0	1	0
4617467 200125	1545	54.4	90000.00	42.16	0	1	0
4617567 200125	1545	54.5	92650.00	41.99	0	1	0
4617677 200125	1545	54.6	92325.00	42.00	0	1	0
4617777 200125	1545	54.7	92862.50	42.07	0	1	0
4617877 200125	1545	54.8	91025.00	41.98	0	1	0
4617977 200125	1545	54.9	90887.50	41.97	0	1	0
4618076 200125	1545	55.0	92175.00	41.92	0	1	0
4618177 200125	1545	55.1	93937.50	41.86	0	1	0
4618276 200125	1545	55.2	91675.00	41.87	0	1	0
4618376 200125	1545	55.3	92912.50	41.89	0	1	0
4618476 200125	1545	55.4	92637.50	41.99	0	1	0
4618576 200125	1545	55.5	95537.50	42.11	0	1	0
4618676 200125	1545	55.6	92500.00	42.24	0	1	0
4618786 200125	1545	55.7	93800.00	42.25	0	1	0
4618886 200125	1545	55.8	92925.00	42.29	0	1	0
4618986 200125	1545	55.9	91525.00	42.37	0	1	0
4619086 200125	1545	56.0	92612.50	42.40	0	1	0
4619186 200125	1545	56.1	91787.50	42.42	0	1	0
4619286 200125	1545	56.2	90725.00	42.33	0	1	0
4619386 200125	1545	56.3	92825.00	42.28	0	1	0
4619486 200125	1545	56.4	93175.00	42.28	0	1	0
4619586 200125	1545	56.5	90825.00	42.30	0	1	0
4619686 200125	1545	56.6	92800.00	42.09	0	1	0
4619795 200125	1545	56.7	90937.50	42.10	0	1	0
4619896 200125	1545	56.8	92500.00	41.98	0	1	0
4619996 200125	1545	56.9	90575.00	41.96	0	1	0
4620095 200125	1545	57.0	94275.00	41.91	0	1	0
4620195 200125	1545	57.1	90850.00	41.99	0	1	0
4620295 200125	1545	57.2	91925.00	41.95	0	1	0
4620395 200125	1545	57.3	91575.00	42.00	0	1	0
4620495 200125	1545	57.4	92625.00	41.94	0	1	0
4620595 200125	1545	57.5	92625.00	41.92	0	1	0
4620695 200125	1545	57.6	91912.50	42.00	0	1	0
4620795 200125	1545	57.7	91550.00	41.96	0	1	0
4620895 200125	1545	57.8	91062.50	41.99	0	1	0
4620995 200125	1545	57.9	91800.00	41.92	0	1	0
4621095 200125	1545	58.0	91750.00	41.98	0	1	0
4621205 200125	1545	58.1	90825.00	41.87	0	1	0
4621295 200125	1545	58.2	91712.50	41.86	0	1	0
4621395 200125	1545	58.3	93675.00	41.85	0	1	0
4621495 200125	1545	58.4	92512.50	41.95	0	1	0
4621595 200125	1545	58.5	91487.50	41.94	0	1	0
4621705 200125	1545	58.6	92875.00	41.89	0	1	0
4621805 200125	1545	58.7	92437.50	41.94	0	1	0
4621905 200125	1545	58.8	93012.50	41.98	0	1	0
4622004 200125	1545	58.9	94187.50	42.06	0	1	0
4622104 200125	1545	59.0	90962.50	42.17	0	1	0
4622204 200125	1545	59.1	94525.00	42.14	0	1	0
4622304 200125	1545	59.2	92137.50	42.30	0	1	0
4622404 200125	1545	59.3	93012.50	42.32	0	1	0
4622504 200125	1545	59.4	92462.50	42.29	0	1	0
4622604 200125	1545	59.5	92575.00	42.29	0	1	0
4622704 200125	1545	59.6	92087.50	42.34	0	1	0
4622814 200125	1545	59.7	92137.50	42.30	0	1	0
4622914 200125	1545	59.8	94650.00	42.29	0	1	0
4623014 200125	1545	59.9	92200.00	42.36	0	1	0
4623115 200125	1546	0.0	93250.00	42.27	0	1	0
4623215 200125	1546	0.1	91100.00	42.38	0	1	0
4623315 200125	1546	0.2	91712.50	42.22	0	1	0
4623415 200125	1546	0.3	92775.00	42.20	0	1	0
4623515 200125	1546	0.4	93550.00	42.19	0	1	0
4623614 200125	1546	0.5	92862.50	42.24	0	1	0
4623714 200125	1546	0.6	93575.00	42.25	0	1	0
4623814 200125	1546	0.7	91750.00	42.32	0	1	0
4623914 200125	1546	0.8	92437.50	42.30	0	1	0
4624014 200125	1546	0.9	93225.00	42.20	0	1	0
4624114 200125	1546	1.0	94187.50	42.25	0	1	0
4624224 200125	1546	1.1	91912.50	42.29	0	1	0
4624314 200125	1546	1.2	91375.00	42.33	0	1	0
4624414 200125	1546	1.3	91712.50	42.31	0	1	0
4624514 200125	1546	1.4	92212.50	42.27	0	1	0
4624614 200125	1546	1.5	92600.00	42.21	0	1	0
4624724 200125	1546	1.6	91575.00	42.19	0	1	0
4624824 200125	1546	1.7	91437.50	42.10	0	1	0
4624924 200125	1546	1.8	90312.50	42.09	0	1	0
4625024 200125	1546	1.9	91912.50	41.99	0	1	0
4625124 200125	1546	2.0	90212.50	41.94	0	1	0
4625224 200125	1546	2.1	94512.50	41.76	0	1	0
4625324 200125	1546	2.2	91525.00	41.87	0	1	0
4625424 200125	1546	2.3	91712.50	41.88	0	1	0
4625524 200125	1546	2.4	91487.50	41.88	0	1	0
4625623 200125	1546	2.5	94262.50	41.85	0	1	0
4625723 200125	1546	2.6	93050.00	41.92	0	1	0
4625833 200125	1546	2.7	92087.50	41.99	0	1	0
4625933 200125	1546	2.8	93987.50	42.02	0	1	0
4626033 200125	1546	2.9	92575.00	42.18	0	1	0
4626133 200125	1546	3.0	93512.50	42.21	0	1	0
4626233 200125	1546	3.1	92925.00	42.36	0	1	0
4626333 200125	1546	3.2	91312.50	42.29	0	1	0
4626433 200125	1546	3.3	93225.00	42.28	0	1	0
4626533 200125	1546	3.4	92050.00	42.35	0	1	0
4626633 200125	1546	3.5	92100.00	42.37	0	1	0
4626733 200125	1546	3.6	91212.50	42.28	0	1	0
4626843 200125	1546	3.7	93237.50	42.19	0	1	0
4626943 200125	1546	3.8	91162.50	42.25	0	1	0
4627043 200125	1546	3.9	90475.00	42.12	0	1	0
4627143 200125	1546	4.0	93350.00	42.02	0	1	0
4627243 200125	1546	4.1	92450.00	42.02	0	1	0
4627342 200125	1546	4.2	93000.00	42.00	0	1	0
4627442 200125	1546	4.3	90875.00	42.07	0	1	0
4627542 200125	1546	4.4	91262.50	41.97	0	1	0
4627642 200125	1546	4.5	91750.00	41.93	0	1	0
4627742 200125	1546	4.6	93675.00	41.91	0	1	0
4627842 200125	1546	4.7	90050.00	42.03	0	1	0
4627942 200125	1546	4.8	93412.50	41.88	0	1	0
4628042 200125	1546	4.9	92912.50	41.98	0	1	0
4628142 200125	1546	5.0	91037.50	42.09	0	1	0
4628252 200125	1546	5.1	90962.50	41.99	0	1	0
4628342 200125	1546	5.2	90825.00	41.92	0	1	0
4628442 200125	1546	5.3	93212.50	41.82	0	1	0
4628542 200125	1546	5.4	88587.50	41.93	0	1	0
4628642 200125	1546	5.5	91587.50	41.81	0	1	0
4628752 200125	1546	5.6	92225.00	41.80	0	1	0
4628852 200125	1546	5.7	94850.00	41.74	0	1	0
4628952 200125	1546	5.8	92475.00	41.95	0	1	0
4629052 200125	1546	5.9	95525.00	41.91	0	1	0
4629152 200125	1546	6.0	93525.00	42.03	0	1	0
4629252 200125	1546	6.1	91300.00	42.14	0	1	0
4629351 200125	1546	6.2	92225.00	42.16	0	1	0
4629451 200125	1546	6.3	92012.50	42.22	0	1	0
4629551 200125	1546	6.4	93412.50	42.16	0	1	0
4629651 200125	1546	6.5	92425.00	42.38	0	1	0
4629751 200125	1546	6.6	90687.50	42.42	0	1	0
4629861 200125	1546	6.7	94087.50	42.35	0	1	0
4629961 200125	1546	6.8	92675.00	42.32	0	1	0
4630061 200125	1546	6.9	92512.50	42.32	0	1	0
4630161 200125	1546	7.0	93012.50	42.19	0	1	0
4630261 200125	1546	7.1	95137.50	42.17	0	1	0
4630361 200125	1546	7.2	91287.50	42.34	0	1	0
4630461 200125	1546	7.3	93412.50	42.30	0	1	0
4630561 200125	1546	7.4	91362.50	42.36	0	1	0
4630661 200125	1546	7.5	91325.00	42.27	0	1	0
4630761 200125	1546	7.6	90887.50	42.22	0	1	0
4630871 200125	1546	7.7	92400.00	42.23	0	1	0
4630971 200125	1546	7.8	92225.00	42.15	0	1	0
4631071 200125	1546	7.9	92075.00	42.13	0	1	0
4631171 200125	1546	8.0	96525.00	42.11	0	1	0
4631271 200125	1546	8.1	92562.50	42.27	0	1	0
4631371 200125	1546	8.2	92112.50	42.15	0	1	0
4631470 200125	1546	8.3	93887.50	42.19	0	1	0
4631571 200125	1546	8.4	92250.00	42.21	0	1	0
4631670 200125	1546	8.5	92537.50	42.25	0	1	0
4631770 200125	1546	8.6	92862.50	42.31	0	1	0
4631870 200125	1546	8.7	93937.50	42.39	0	1	0
4631970 200125	1546	8.8	95412.50	42.46	0	1	0
4632070 200125	1546	8.9	91212.50	42.61	0	1	0
4632170 200125	1546	9.0	92450.00	42.57	0	1	0
4632270 200125	1546	9.1	90850.00	42.39	0	1	0
4632370 200125	1546	9.2	93787.50	42.31	0	1	0
4632470 200125	1546	9.3	94200.00	42.38	0	1	0
4632570 200125	1546	9.4	92925.00	42.40	0	1	0
4632670 200125	1546	9.5	90975.00	42.43	0	1	0
4632770 200125	1546	9.6	90125.00	42.36	0	1	0
4632880 200125	1546	9.7	90712.50	42.23	0	1	0
4632980 200125	1546	9.8	93350.00	42.09	0	1	0
4633080 200125	1546	9.9	90937.50	42.00	0	1	0
4633179 200125	1546	10.0	91112.50	41.98	0	1	0
4633279 200125	1546	10.1	93550.00	41.92	0	1	0
4633379 200125	1546	10.2	91887.50	42.05	0	1	0
4633479 200125	1546	10.3	90500.00	41.96	0	1	0
4633578 200125	1546	10.4	93287.50	41.79	0	1	0
4633679 200125	1546	10.5	93025.00	41.81	0	1	0
4633778 200125	1546	10.6	91712.50	41.90	0	1	0
4633888 200125	1546	10.7	92650.00	41.97	0	1	0
4633988 200125	1546	10.8	90687.50	42.06	0	1	0
4634088 200125	1546	10.9	92112.50	41.94	0	1	0
4634188 200125	1546	11.0	92962.50	41.99	0	1	0
4634288 200125	1546	11.1	92600.00	42.08	0	1	0
4634388 200125	1546	11.2	92625.00	42.03	0	1	0
4634488 200125	1546	11.3	93312.50	42.07	0	1	0
4634588 200125	1546	11.4	92787.50	42.19	0	1	0
4634688 200125	1546	11.5	93462.50	42.17	0	1	0
4634788 200125	1546	11.6	91750.00	42.19	0	1	0
4634898 200125	1546	11.7	93750.00	42.19	0	1	0
4634998 200125	1546	11.8	93712.50	42.24	0	1	0
4635098 200125	1546	11.9	92062.50	42.38	0	1	0
4635198 200125	1546	12.0	90587.50	42.38	0	1	0
4635298 200125	1546	12.1	92225.00	42.27	0	1	0
4635397 200125	1546	12.2	92912.50	42.25	0	1	0
4635498 200125	1546	12.3	94562.50	42.27	0	1	0
4635597 200125	1546	12.4	91537.50	42.32	0	1	0
4635697 200125	1546	12.5	92075.00	42.27	0	1	0
4635797 200125	1546	12.6	91762.50	42.20	0	1	0
4635897 200125	1546	12.7	93450.00	42.20	0	1	0
4635997 200125	1546	12.8	91775.00	42.19	0	1	0
4636097 200125	1546	12.9	91437.50	42.10	0	1	0
4636197 200125	1546	13.0	91612.50	42.07	0	1	0
4636307 200125	1546	13.1	91487.50	42.12	0	1	0
4636397 200125	1546	13.2	92275.00	42.09	0	1	0
4636497 200125	1546	13.3	89662.50	42.06	0	1	0
4636597 200125	1546	13.4	90550.00	41.84	0	1	0
4636697 200125	1546	13.5	90850.00	41.79	0	1	0
4636807 200125	1546	13.6	89900.00	41.74	0	1	0
4636907 200125	1546	13.7	89000.00	41.65	0	1	0
4637007 200125	1546	13.8	92175.00	41.45	0	1	0
4637107 200125	1546	13.9	93487.50	41.47	0	1	0
4637207 200125	1546	14.0	95287.50	41.56	0	1	0
4637307 200125	1546	14.1	94087.50	41.73	0	1	0
4637406 200125	1546	14.2	91500.00	41.85	0	1	0
4637506 200125	1546	14.3	92987.50	41.81	0	1	0
4637607 200125	1546	14.4	91350.00	41.96	0	1	0
4637706 200125	1546	14.5	93512.50	42.00	0	1	0
4637806 200125	1546	14.6	91025.00	42.12	0	1	0
4637916 200125	1546	14.7	92600.00	42.17	0	1	0
4638016 200125	1546	14.8	93037.50	42.33	0	1	0
4638116 200125	1546	14.9	91187.50	42.37	0	1	0
4638216 200125	1546	15.0	92062.50	42.27	0	1	0
4638316 200125	1546	15.1	94287.50	42.12	0	1	0
4638416 200125	1546	15.2	92225.00	42.13	0	1	0
4638516 200125	1546	15.3	93650.00	42.16	0	1	0
4638616 200125	1546	15.4	93375.00	42.19	0	1	0
4638716 200125	1546	15.5	91837.50	42.28	0	1	0
4638816 200125	1546	15.6	92350.00	42.21	0	1	0
4638926 200125	1546	15.7	91950.00	42.27	0	1	0
4639026 200125	1546	15.8	93500.00	42.24	0	1	0
4639126 200125	1546	15.9	91625.00	42.26	0	1	0
4639225 200125	1546	16.0	92487.50	42.28	0	1	0
4639325 200125	1546	16.1	92575.00	42.30	0	1	0
4639425 200125	1546	16.2	92712.50	42.22	0	1	0
4639525 200125	1546	16.3	92687.50	42.24	0	1	0
4639625 200125	1546	16.4	93675.00	42.20	0	1	0
4639725 200125	1546	16.5	91525.00	42.21	0	1	0
4639825 200125	1546	16.6	90800.00	42.20	0	1	0
4639925 200125	1546	16.7	91962.50	42.13	0	1	0
4640025 200125	1546	16.8	93712.50	42.13	0	1	0
4640125 200125	1546	16.9	92562.50	42.14	0	1	0
4640225 200125	1546	17.0	89312.50	42.18	0	1	0
4640325 200125	1546	17.1	91237.50	42.04	0	1	0
4640425 200125	1546	17.2	93412.50	41.98	0	1	0
4640525 200125	1546	17.3	94975.00	42.01	0	1	0
4640625 200125	1546	17.4	89812.50	42.11	0	1	0
4640725 200125	1546	17.5	93087.50	41.94	0	1	0
4640835 200125	1546	17.6	92350.00	42.01	0	1	0
4640935 200125	1546	17.7	90075.00	42.08	0	1	0
4641034 200125	1546	17.8	91325.00	41.99	0	1	0
4641134 200125	1546	17.9	89000.00	41.89	0	1	0
4641234 200125	1546	18.0	92575.00	41.73	0	1	0
4641334 200125	1546	18.1	94112.50	41.87	0	1	0
4641434 200125	1546	18.2	92675.00	42.00	0	1	0
4641534 200125	1546	18.3	93075.00	41.97	0	1	0
4641634 200125	1546	18.4	92125.00	41.88	0	1	0
4641734 200125	1546	18.5	88587.50	41.99	0	1	0
4641834 200125	1546	18.6	94050.00	41.79	0	1	0
4641944 200125	1546	18.7	92162.50	41.86	0	1	0
4642044 200125	1546	18.8	93025.00	41.96	0	1	0
4642144 200125	1546	18.9	93175.00	42.03	0	1	0
4642244 200125	1546	19.0	93462.50	42.22	0	1	0
4642344 200125	1546	19.1	91625.00	42.26	0	1	0
4642444 200125	1546	19.2	91550.00	42.15	0	1	0
4642544 200125	1546	19.3	94000.00	42.10	0	1	0
4642644 200125	1546	19.4	91750.00	42.14	0	1	0
4642744 200125	1546	19.5	91287.50	42.12	0	1	0
4642844 200125	1546	19.6	92037.50	42.24	0	1	0
4642953 200125	1546	19.7	91675.00	42.15	0	1	0
4643053 200125	1546	19.8	93637.50	42.13	0	1	0
4643153 200125	1546	19.9	91725.00	42.16	0	1	0
4643253 200125	1546	20.0	92200.00	42.09	0	1	0
4643353 200125	1546	20.1	92625.00	42.04	0	1	0
4643453 200125	1546	20.2	92312.50	42.08	0	1	0
4643553 200125	1546	20.3	94087.50	42.12	0	1	0
4643653 200125	1546	20.4	92400.00	42.12	0	1	0
4643753 200125	1546	20.5	91650.00	42.15	0	1	0
4643853 200125	1546	20.6	91450.00	42.17	0	1	0
4643953 200125	1546	20.7	91375.00	42.14	0	1	0
4644053 200125	1546	20.8	92400.00	42.13	0	1	0
4644153 200125	1546	20.9	93012.50	42.07	0	1	0
4644253 200125	1546	21.0	92725.00	42.13	0	1	0
4644353 200125	1546	21.1	93062.50	42.15	0	1	0
4644453 200125	1546	21.2	92675.00	42.17	0	1	0
4644553 200125	1546	21.3	94300.00	42.19	0	1	0
4644653 200125	1546	21.4	91962.50	42.20	0	1	0
4644752 200125	1546	21.5	92400.00	42.18	0	1	0
4644852 200125	1546	21.6	94087.50	42.21	0	1	0
4644962 200125	1546	21.7	90062.50	42.33	0	1	0
4645062 200125	1546	21.8	92462.50	42.27	0	1	0
4645162 200125	1546	21.9	94250.00	42.27	0	1	0
4645262 200125	1546	22.0	91662.50	42.33	0	1	0
4645362 200125	1546	22.1	94025.00	42.28	0	1	0
4645462 200125	1546	22.2	91462.50	42.32	0	1	0
4645562 200125	1546	22.3	91262.50	42.27	0	1	0
4645662 200125	1546	22.4	92012.50	42.13	0	1	0
4645762 200125	1546	22.5	92300.00	42.14	0	1	0
4645862 200125	1546	22.6	91325.00	42.13	0	1	0
4645972 200125	1546	22.7	91850.00	42.01	0	1	0
4646072 200125	1546	22.8	92475.00	42.09	0	1	0
4646172 200125	1546	22.9	91925.00	42.09	0	1	0
4646272 200125	1546	23.0	91562.50	41.98	0	1	0
4646372 200125	1546	23.1	91987.50	41.98	0	1	0
4646472 200125	1546	23.2	91800.00	41.89	0	1	0
4646572 200125	1546	23.3	91862.50	41.90	0	1	0
4646672 200125	1546	23.4	93737.50	41.93	0	1	0
4646771 200125	1546	23.5	94112.50	42.01	0	1	0
4646872 200125	1546	23.6	94025.00	42.09	0	1	0
4646981 200125	1546	23.7	92962.50	42.21	0	1	0
4647071 200125	1546	23.8	91600.00	42.26	0	1	0
4647181 200125	1546	23.9	92187.50	42.22	0	1	0
4647271 200125	1546	24.0	92250.00	42.23	0	1	0
4647381 200125	1546	24.1	92162.50	42.26	0	1	0
4647481 200125	1546	24.2	92337.50	42.27	0	1	0
4647571 200125	1546	24.3	91787.50	42.30	0	1	0
4647681 200125	1546	24.4	90487.50	42.29	0	1	0
4647781 200125	1546	24.5	93275.00	42.15	0	1	0
4647881 200125	1546	24.6	92862.50	42.11	0	1	0
4647981 200125	1546	24.7	90912.50	42.06	0	1	0
4648081 200125	1546	24.8	91550.00	41.96	0	1	0
4648181 200125	1546	24.9	91375.00	41.96	0	1	0
4648281 200125	1546	25.0	92350.00	41.92	0	1	0
4648381 200125	1546	25.1	89825.00	41.93	0	1	0
4648481 200125	1546	25.2	93075.00	41.82	0	1	0
4648580 200125	1546	25.3	92525.00	41.86	0	1	0
4648681 200125	1546	25.4	88700.00	41.89	0	1	0
4648780 200125	1546	25.5	92125.00	41.81	0	1	0
4648880 200125	1546	25.6	93237.50	41.76	0	1	0
4648990 200125	1546	25.7	90950.00	41.78	0	1	0
4649090 200125	1546	25.8	92362.50	41.78	0	1	0
4649190 200125	1546	25.9	90437.50	41.81	0	1	0
4649290 200125	1546	26.0	94062.50	41.77	0	1	0
4649390 200125	1546	26.1	91537.50	41.85	0	1	0
4649490 200125	1546	26.2	90662.50	41.93	0	1	0
4649590 200125	1546	26.3	93562.50	41.82	0	1	0
4649690 200125	1546	26.4	90475.00	41.86	0	1	0
4649790 200125	1546	26.5	92012.50	41.94	0	1	0
4649890 200125	1546	26.6	93150.00	41.94	0	1	0
4650000 200125	1546	26.7	93537.50	41.93	0	1	0
4650100 200125	1546	26.8	92850.00	42.05	0	1	0
4650200 200125	1546	26.9	92687.50	42.07	0	1	0
4650300 200125	1546	27.0	92075.00	42.17	0	1	0
4650400 200125	1546	27.1	92700.00	42.08	0	1	0
4650500 200125	1546	27.2	93250.00	42.14	0	1	0
4650599 200125	1546	27.3	92975.00	42.25	0	1	0
4650699 200125	1546	27.4	91900.00	42.23	0	1	0
4650799 200125	1546	27.5	91887.50	42.29	0	1	0
4650899 200125	1546	27.6	91175.00	42.29	0	1	0
4650999 200125	1546	27.7	91975.00	42.20	0	1	0
4651099 200125	1546	27.8	91312.50	42.13	0	1	0
4651199 200125	1546	27.9	90237.50	42.06	0	1	0
4651299 200125	1546	28.0	93212.50	41.95	0	1	0
4651409 200125	1546	28.1	93362.50	42.00	0	1	0
4651499 200125	1546	28.2	92487.50	42.03	0	1	0
4651599 200125	1546	28.3	93875.00	41.99	0	1	0
4651699 200125	1546	28.4	92350.00	42.03	0	1	0
4651799 200125	1546	28.5	92837.50	42.05	0	1	0
4651909 200125	1546	28.6	93662.50	42.10	0	1	0
4652009 200125	1546	28.7	91425.00	42.21	0	1	0
4652109 200125	1546	28.8	91537.50	42.18	0	1	0
4652209 200125	1546	28.9	92162.50	42.19	0	1	0
4652309 200125	1546	29.0	91825.00	42.28	0	1	0
4652408 200125	1546	29.1	90950.00	42.22	0	1	0
4652508 200125	1546	29.2	92237.50	42.11	0	1	0
4652608 200125	1546	29.3	92262.50	42.10	0	1	0
4652708 200125	1546	29.4	91512.50	42.03	0	1	0
4652808 200125	1546	29.5	93162.50	41.99	0	1	0
4652908 200125	1546	29.6	92462.50	42.00	0	1	0
4653018 200125	1546	29.7	91937.50	41.95	0	1	0
4653118 200125	1546	29.8	92112.50	41.97	0	1	0
4653218 200125	1546	29.9	92587.50	42.00	0	1	0
4653318 200125	1546	30.0	93612.50	42.02	0	1	0
4653418 200125	1546	30.1	90487.50	42.10	0	1	0
4653518 200125	1546	30.2	91687.50	42.08	0	1	0
4653618 200125	1546	30.3	93225.00	42.05	0	1	0
4653718 200125	1546	30.4	92350.00	42.10	0	1	0
4653818 200125	1546	30.5	92950.00	42.13	0	1	0
4653918 200125	1546	30.6	91900.00	42.12	0	1	0
4654028 200125	1546	30.7	91337.50	42.10	0	1	0
4654128 200125	1546	30.8	93925.00	42.07	0	1	0
4654227 200125	1546	30.9	92037.50	42.15	0	1	0
4654327 200125	1546	31.0	92925.00	42.13	0	1	0
4654427 200125	1546	31.1	91412.50	42.10	0	1	0
4654527 200125	1546	31.2	91800.00	42.14	0	1	0
4654627 200125	1546	31.3	92725.00	42.14	0	1	0
4654727 200125	1546	31.4	92537.50	42.12	0	1	0
4654827 200125	1546	31.5	93087.50	42.13	0	1	0
4654927 200125	1546	31.6	93037.50	42.14	0	1	0
4655027 200125	1546	31.7	91362.50	42.19	0	1	0
4655127 200125	1546	31.8	91812.50	42.19	0	1	0
4655227 200125	1546	31.9	92025.00	42.09	0	1	0
4655327 200125	1546	32.0	93225.00	42.09	0	1	0
4655437 200125	1546	32.1	91550.00	42.11	0	1	0
4655527 200125	1546	32.2	92150.00	42.11	0	1	0
4655627 200125	1546	32.3	94900.00	42.13	0	1	0
4655727 200125	1546	32.4	90512.50	42.23	0	1	0
4655827 200125	1546	32.5	92100.00	42.13	0	1	0
4655937 200125	1546	32.6	92150.00	42.09	0	1	0
4656036 200125	1546	32.7	92925.00	42.05	0	1	0
4656136 200125	1546	32.8	93350.00	42.12	0	1	0
4656236 200125	1546	32.9	91525.00	42.19	0	1	0
4656336 200125	1546	33.0	92787.50	42.17	0	1	0
4656436 200125	1546	33.1	90912.50	42.15	0	1	0
4656536 200125	1546	33.2	92075.00	42.12	0	1	0
4656636 200125	1546	33.3	93637.50	42.12	0	1	0
4656736 200125	1546	33.4	93925.00	42.06	0	1	0
4656836 200125	1546	33.5	93262.50	42.21	0	1	0
4656936 200125	1546	33.6	92337.50	42.26	0	1	0
4657046 200125	1546	33.7	92100.00	42.27	0	1	0
4657146 200125	1546	33.8	90050.00	42.24	0	1	0
4657246 200125	1546	33.9	91625.00	42.09	0	1	0
4657346 200125	1546	34.0	92375.00	42.09	0	1	0
4657446 200125	1546	34.1	91250.00	42.07	0	1	0
4657546 200125	1546	34.2	92900.00	42.09	0	1	0
4657646 200125	1546	34.3	91975.00	42.13	0	1	0
4657746 200125	1546	34.4	91000.00	42.05	0	1	0
4657846 200125	1546	34.5	92500.00	41.92	0	1	0
4657945 200125	1546	34.6	92162.50	41.89	0	1	0
4658055 200125	1546	34.7	92037.50	41.88	0	1	0
4658155 200125	1546	34.8	91087.50	41.87	0	1	0
4658255 200125	1546	34.9	92950.00	41.92	0	1	0
4658355 200125	1546	35.0	90675.00	41.98	0	1	0
4658455 200125	1546	35.1	90687.50	41.90	0	1	0
4658555 200125	1546	35.2	92500.00	41.88	0	1	0
4658655 200125	1546	35.3	91975.00	41.86	0	1	0
4658755 200125	1546	35.4	92762.50	41.86	0	1	0
4658855 200125	1546	35.5	94587.50	41.94	0	1	0
4658955 200125	1546	35.6	92875.00	42.03	0	1	0
4659055 200125	1546	35.7	89337.50	42.07	0	1	0
4659155 200125	1546	35.8	89887.50	41.94	0	1	0
4659255 200125	1546	35.9	92412.50	41.89	0	1	0
4659355 200125	1546	36.0	93487.50	41.87	0	1	0
4659455 200125	1546	36.1	90637.50	41.99	0	1	0
4659555 200125	1546	36.2	91550.00	41.99	0	1	0
4659655 200125	1546	36.3	91162.50	41.95	0	1	0
4659755 200125	1546	36.4	91512.50	41.91	0	1	0
4659855 200125	1546	36.5	94362.50	41.86	0	1	0
4659965 200125	1546	36.6	92225.00	41.85	0	1	0
4700065 200125	1546	36.7	90612.50	41.82	0	1	0
4700165 200125	1546	36.8	92275.00	41.87	0	1	0
4700264 200125	1546	36.9	91487.50	41.98	0	1	0
4700365 200125	1546	37.0	92100.00	41.94	0	1	0
4700464 200125	1546	37.1	91137.50	41.88	0	1	0
4700564 200125	1546	37.2	92862.50	41.90	0	1	0
4700664 200125	1546	37.3	92300.00	41.96	0	1	0
4700764 200125	1546	37.4	93925.00	42.01	0	1	0
4700864 200125	1546	37.5	95312.50	42.12	0	1	0
4700964 200125	1546	37.6	92050.00	42.16	0	1	0
4701074 200125	1546	37.7	92800.00	42.15	0	1	0
4701174 200125	1546	37.8	90112.50	42.25	0	1	0
4701274 200125	1546	37.9	93825.00	42.15	0	1	0
4701374 200125	1546	38.0	91675.00	42.26	0	1	0
4701474 200125	1546	38.1	90562.50	42.24	0	1	0
4701574 200125	1546	38.2	94337.50	42.21	0	1	0
4701674 200125	1546	38.3	92200.00	42.28	0	1	0
4701774 200125	1546	38.4	93325.00	42.28	0	1	0
4701874 200125	1546	38.5	93312.50	42.25	0	1	0
4701973 200125	1546	38.6	90587.50	42.16	0	1	0
4702084 200125	1546	38.7	90587.50	42.09	0	1	0
4702194 200125	1546	38.8	91850.00	41.99	0	1	0
4702283 200125	1546	38.9	92750.00	42.07	0	1	0
4702383 200125	1546	39.0	93075.00	42.02	0	1	0
4702483 200125	1546	39.1	91187.50	42.09	0	1	0
4702583 200125	1546	39.2	92300.00	42.11	0	1	0
4702683 200125	1546	39.3	92887.50	42.02	0	1	0
4702783 200125	1546	39.4	91075.00	42.05	0	1	0
4702883 200125	1546	39.5	91250.00	41.95	0	1	0
4702983 200125	1546	39.6	90925.00	41.86	0	1	0
4703083 200125	1546	39.7	94275.00	41.87	0	1	0
4703183 200125	1546	39.8	90100.00	42.04	0	1	0
4703283 200125	1546	39.9	92862.50	41.96	0	1	0
4703383 200125	1546	40.0	89875.00	41.97	0	1	0
4703483 200125	1546	40.1	93062.50	41.82	0	1	0
4703583 200125	1546	40.2	91625.00	41.91	0	1	0
4703683 200125	1546	40.3	91437.50	41.88	0	1	0
4703783 200125	1546	40.4	93112.50	41.81	0	1	0
4703882 200125	1546	40.5	92700.00	41.90	0	1	0
4703983 200125	1546	40.6	89850.00	41.97	0	1	0
4704083 200125	1546	40.7	94300.00	41.92	0	1	0
4704192 200125	1546	40.8	93487.50	41.92	0	1	0
4704292 200125	1546	40.9	92225.00	42.07	0	1	0
4704392 200125	1546	41.0	92987.50	42.05	0	1	0
4704492 200125	1546	41.1	92875.00	42.19	0	1	0
4704592 200125	1546	41.2	93350.00	42.18	0	1	0
4704692 200125	1546	41.3	89962.50	42.25	0	1	0
4704792 200125	1546	41.4	93212.50	42.19	0	1	0
4704892 200125	1546	41.5	91950.00	42.19	0	1	0
4704992 200125	1546	41.6	93050.00	42.16	0	1	0
4705092 200125	1546	41.7	92225.00	42.30	0	1	0
4705202 200125	1546	41.8	90737.50	42.21	0	1	0
4705302 200125	1546	41.9	91200.00	42.09	0	1	0
4705402 200125	1546	42.0	92237.50	42.04	0	1	0
4705502 200125	1546	42.1	91737.50	42.01	0	1	0
4705602 200125	1546	42.2	92837.50	41.95	0	1	0
4705702 200125	1546	42.3	91812.50	41.93	0	1	0
4705802 200125	1546	42.4	90037.50	42.01	0	1	0
4705901 200125	1546	42.5	93112.50	41.87	0	1	0
4706001 200125	1546	42.6	91275.00	41.92	0	1	0
4706101 200125	1546	42.7	92462.50	41.84	0	1	0
4706201 200125	1546	42.8	93187.50	41.86	0	1	0
4706311 200125	1546	42.9	91675.00	41.97	0	1	0
4706411 200125	1546	43.0	92275.00	41.99	0	1	0
4706511 200125	1546	43.1	93575.00	41.99	0	1	0
4706611 200125	1546	43.2	93112.50	42.07	0	1	0
4706701 200125	1546	43.3	91912.50	42.08	0	1	0
4706811 200125	1546	43.4	93100.00	42.09	0	1	0
4706911 200125	1546	43.5	90662.50	42.23	0	1	0
4707011 200125	1546	43.6	94487.50	42.12	0	1	0
4707111 200125	1546	43.7	91725.00	42.26	0	1	0
4707211 200125	1546	43.8	92612.50	42.23	0	1	0
4707311 200125	1546	43.9	91462.50	42.20	0	1	0
4707411 200125	1546	44.0	91937.50	42.19	0	1	0
4707511 200125	1546	44.1	93812.50	42.18	0	1	0
4707610 200125	1546	44.2	93400.00	42.19	0	1	0
4707710 200125	1546	44.3	92462.50	42.20	0	1	0
4707810 200125	1546	44.4	91512.50	42.22	0	1	0
4707910 200125	1546	44.5	92512.50	42.15	0	1	0
4708010 200125	1546	44.6	90387.50	42.24	0	1	0
4708110 200125	1546	44.7	94137.50	42.05	0	1	0
4708220 200125	1546	44.8	93237.50	42.16	0	1	0
4708320 200125	1546	44.9	90700.00	42.19	0	1	0
4708420 200125	1546	45.0	91975.00	42.15	0	1	0
4708520 200125	1546	45.1	91675.00	42.16	0	1	0
4708620 200125	1546	45.2	92775.00	42.06	0	1	0
4708720 200125	1546	45.3	91975.00	42.03	0	1	0
4708820 200125	1546	45.4	92125.00	42.01	0	1	0
4708920 200125	1546	45.5	92700.00	42.04	0	1	0
4709020 200125	1546	45.6	90262.50	42.05	0	1	0
4709120 200125	1546	45.7	93287.50	42.04	0	1	0
4709230 200125	1546	45.8	90412.50	42.00	0	1	0
4709330 200125	1546	45.9	93862.50	41.87	0	1	0
4709429 200125	1546	46.0	93162.50	42.02	0	1	0
4709529 200125	1546	46.1	93075.00	42.07	0	1	0
4709629 200125	1546	46.2	92525.00	42.13	0	1	0
4709729 200125	1546	46.3	92500.00	42.12	0	1	0
4709829 200125	1546	46.4	92137.50	42.15	0	1	0
4709929 200125	1546	46.5	90325.00	42.15	0	1	0
4710029 200125	1546	46.6	92662.50	42.04	0	1	0
4710129 200125	1546	46.7	93537.50	42.15	0	1	0
4710229 200125	1546	46.8	90337.50	42.16	0	1	0
4710329 200125	1546	46.9	92850.00	42.16	0	1	0
4710429 200125	1546	47.0	94800.00	42.11	0	1	0
4710539 200125	1546	47.1	92812.50	42.18	0	1	0
4710629 200125	1546	47.2	91625.00	42.17	0	1	0
4710729 200125	1546	47.3	91275.00	42.13	0	1	0
4710839 200125	1546	47.4	92625.00	42.08	0	1	0
4710929 200125	1546	47.5	91450.00	42.10	0	1	0
4711039 200125	1546	47.6	91950.00	42.15	0	1	0
4711129 200125	1546	47.7	91325.00	42.12	0	1	0
4711239 200125	1546	47.8	91637.50	42.02	0	1	0
4711338 200125	1546	47.9	91737.50	42.08	0	1	0
4711438 200125	1546	48.0	92762.50	42.03	0	1	0
4711538 200125	1546	48.1	91550.00	41.93	0	1	0
4711638 200125	1546	48.2	91287.50	41.88	0	1	0
4711738 200125	1546	48.3	90487.50	41.86	0	1	0
4711838 200125	1546	48.4	92425.00	41.83	0	1	0
4711938 200125	1546	48.5	94637.50	41.82	0	1	0
4712038 200125	1546	48.6	90687.50	41.96	0	1	0
4712138 200125	1546	48.7	92587.50	41.90	0	1	0
4712248 200125	1546	48.8	90925.00	41.96	0	1	0
4712348 200125	1546	48.9	94500.00	41.93	0	1	0
4712448 200125	1546	49.0	93812.50	42.05	0	1	0
4712548 200125	1546	49.1	92337.50	42.10	0	1	0
4712648 200125	1546	49.2	92612.50	42.14	0	1	0
4712748 200125	1546	49.3	91125.00	42.20	0	1	0
4712848 200125	1546	49.4	92250.00	42.22	0	1	0
4712948 200125	1546	49.5	92037.50	42.22	0	1	0
4713048 200125	1546	49.6	93600.00	42.10	0	1	0
4713148 200125	1546	49.7	92225.00	42.23	0	1	0
4713257 200125	1546	49.8	91362.50	42.21	0	1	0
4713357 200125	1546	49.9	93225.00	42.23	0	1	0
4713457 200125	1546	50.0	92400.00	42.18	0	1	0
4713557 200125	1546	50.1	90812.50	42.11	0	1	0
4713657 200125	1546	50.2	92887.50	42.04	0	1	0
4713757 200125	1546	50.3	93487.50	42.06	0	1	0
4713857 200125	1546	50.4	91100.00	42.16	0	1	0
4713957 200125	1546	50.5	93250.00	42.11	0	1	0
4714057 200125	1546	50.6	91425.00	42.17	0	1	0
4714157 200125	1546	50.7	91125.00	42.07	0	1	0
4714257 200125	1546	50.8	93087.50	42.02	0	1	0
4714357 200125	1546	50.9	89737.50	42.10	0	1	0
4714457 200125	1546	51.0	89712.50	41.94	0	1	0
4714567 200125	1546	51.1	92662.50	41.82	0	1	0
4714657 200125	1546	51.2	92650.00	41.90	0	1	0
4714757 200125	1546	51.3	93437.50	41.89	0	1	0
4714867 200125	1546	51.4	93775.00	41.89	0	1	0
4714957 200125	1546	51.5	92650.00	42.01	0	1	0
4715066 200125	1546	51.6	91237.50	41.98	0	1	0
4715156 200125	1546	51.7	94475.00	41.97	0	1	0
4715266 200125	1546	51.8	91187.50	42.12	0	1	0
4715367 200125	1546	51.9	91800.00	42.04	0	1	0
4715466 200125	1546	52.0	91950.00	42.13	0	1	0
4715566 200125	1546	52.1	89937.50	42.23	0	1	0
4715666 200125	1546	52.2	92675.00	42.11	0	1	0
4715766 200125	1546	52.3	92950.00	42.11	0	1	0
4715866 200125	1546	52.4	93612.50	42.09	0	1	0
4715966 200125	1546	52.5	91675.00	42.08	0	1	0
4716066 200125	1546	52.6	91200.00	42.04	0	1	0
4716166 200125	1546	52.7	92862.50	42.04	0	1	0
4716276 200125	1546	52.8	93762.50	41.96	0	1	0
4716376 200125	1546	52.9	88925.00	42.08	0	1	0
4716476 200125	1546	53.0	90387.50	41.95	0	1	0
4716576 200125	1546	53.1	92500.00	41.88	0	1	0
4716676 200125	1546	53.2	90875.00	41.99	0	1	0
4716776 200125	1546	53.3	92162.50	41.91	0	1	0
4716876 200125	1546	53.4	94412.50	41.88	0	1	0
4716976 200125	1546	53.5	94225.00	41.91	0	1	0
4717075 200125	1546	53.6	91962.50	42.03	0	1	0
4717176 200125	1546	53.7	92350.00	42.06	0	1	0
4717285 200125	1546	53.8	93012.50	42.04	0	1	0
4717385 200125	1546	53.9	90787.50	42.01	0	1	0
4717485 200125	1546	54.0	92862.50	42.09	0	1	0
4717585 200125	1546	54.1	92837.50	42.20	0	1	0
4717685 200125	1546	54.2	90725.00	42.22	0	1	0
4717785 200125	1546	54.3	90600.00	42.21	0	1	0
4717885 200125	1546	54.4	91375.00	42.14	0	1	0
4717985 200125	1546	54.5	93475.00	42.00	0	1	0
4718085 200125	1546	54.6	92862.50	41.97	0	1	0
4718185 200125	1546	54.7	92125.00	42.01	0	1	0
4718285 200125	1546	54.8	90737.50	42.00	0	1	0
4718385 200125	1546	54.9	92575.00	41.90	0	1	0
4718485 200125	1546	55.0	92012.50	41.98	0	1	0
4718595 200125	1546	55.1	90150.00	41.94	0	1	0
4718685 200125	1546	55.2	90362.50	41.82	0	1	0
4718785 200125	1546	55.3	93150.00	41.80	0	1	0
4718885 200125	1546	55.4	94250.00	41.92	0	1	0
4718985 200125	1546	55.5	91500.00	42.05	0	1	0
4719094 200125	1546	55.6	94325.00	41.96	0	1	0
4719184 200125	1546	55.7	89887.50	42.02	0	1	0
4719294 200125	1546	55.8	91375.00	41.92	0	1	0
4719394 200125	1546	55.9	93150.00	41.95	0	1	0
4719494 200125	1546	56.0	93112.50	41.98	0	1	0
4719594 200125	1546	56.1	90312.50	42.03	0	1	0
4719694 200125	1546	56.2	91750.00	42.03	0	1	0
4719794 200125	1546	56.3	92512.50	42.10	0	1	0
4719894 200125	1546	56.4	92175.00	42.07	0	1	0
4719994 200125	1546	56.5	92675.00	41.97	0	1	0
4720094 200125	1546	56.6	92800.00	42.03	0	1	0
4720194 200125	1546	56.7	91687.50	41.96	0	1	0
4720304 200125	1546	56.8	93325.00	42.04	0	1	0
4720404 200125	1546	56.9	93325.00	42.13	0	1	0
4720504 200125	1546	57.0	91962.50	42.14	0	1	0
4720604 200125	1546	57.1	93112.50	42.08	0	1	0
4720704 200125	1546	57.2	91862.50	42.21	0	1	0
4720804 200125	1546	57.3	91475.00	42.21	0	1	0
4720903 200125	1546	57.4	92112.50	42.17	0	1	0
4721003 200125	1546	57.5	91550.00	42.17	0	1	0
4721103 200125	1546	57.6	89950.00	42.11	0	1	0
4721203 200125	1546	57.7	92100.00	41.99	0	1	0
4721313 200125	1546	57.8	92612.50	42.00	0	1	0
4721413 200125	1546	57.9	92612.50	41.97	0	1	0
4721513 200125	1546	58.0	91225.00	41.94	0	1	0
4721613 200125	1546	58.1	93000.00	41.91	0	1	0
4721713 200125	1546	58.2	94687.50	41.90	0	1	0
4721813 200125	1546	58.3	90500.00	42.03	0	1	0
4721913 200125	1546	58.4	93325.00	41.99	0	1	0
4722013 200125	1546	58.5	93137.50	42.04	0	1	0
4722113 200125	1546	58.6	92725.00	42.11	0	1	0
4722213 200125	1546	58.7	91825.00	42.24	0	1	0
4722313 200125	1546	58.8	92600.00	42.22	0	1	0
4722413 200125	1546	58.9	92600.00	42.22	0	1	0
4722513 200125	1546	59.0	92225.00	42.22	0	1	0
4722612 200125	1546	59.1	93387.50	42.27	0	1	0
4722712 200125	1546	59.2	92900.00	42.29	0	1	0
4722812 200125	1546	59.3	91575.00	42.21	0	1	0
4722912 200125	1546	59.4	91975.00	42.25	0	1	0
4723012 200125	1546	59.5	91812.50	42.19	0	1	0
4723112 200125	1546	59.6	90862.50	42.13	0	1	0
4723212 200125	1546	59.7	93312.50	42.05	0	1	0
4723322 200125	1546	59.8	92262.50	42.12	0	1	0
4723422 200125	1546	59.9	92262.50	42.10	0	1	0
4723523 200125	1547	0.0	92812.50	42.09	0	1	0
4723623 200125	1547	0.1	91975.00	42.11	0	1	0
4723723 200125	1547	0.2	91162.50	42.05	0	1	0
4723823 200125	1547	0.3	93637.50	41.97	0	1	0
4723923 200125	1547	0.4	92937.50	42.06	0	1	0
4724023 200125	1547	0.5	91887.50	42.11	0	1	0
4724123 200125	1547	0.6	93137.50	42.11	0	1	0
4724223 200125	1547	0.7	90062.50	42.21	0	1	0
4724332 200125	1547	0.8	94837.50	42.07	0	1	0
4724432 200125	1547	0.9	94837.50	42.18	0	1	0
4724532 200125	1547	1.0	90700.00	42.30	0	1	0
4724632 200125	1547	1.1	91575.00	42.20	0	1	0
4724732 200125	1547	1.2	91712.50	42.18	0	1	0
4724832 200125	1547	1.3	92387.50	42.21	0	1	0
4724932 200125	1547	1.4	91900.00	42.15	0	1	0
4725032 200125	1547	1.5	91787.50	42.11	0	1	0
4725132 200125	1547	1.6	91487.50	42.10	0	1	0
4725232 200125	1547	1.7	93025.00	42.03	0	1	0
4725332 200125	1547	1.8	94087.50	42.16	0	1	0
4725432 200125	1547	1.9	94087.50	42.13	0	1	0
4725532 200125	1547	2.0	92587.50	42.09	0	1	0
4725642 200125	1547	2.1	92800.00	42.18	0	1	0
4725732 200125	1547	2.2	93100.00	42.23	0	1	0
4725832 200125	1547	2.3	91750.00	42.30	0	1	0
4725932 200125	1547	2.4	90400.00	42.27	0	1	0
4726031 200125	1547	2.5	92025.00	42.20	0	1	0
4726141 200125	1547	2.6	93250.00	42.21	0	1	0
4726231 200125	1547	2.7	93337.50	42.29	0	1	0
4726341 200125	1547	2.8	93250.00	42.30	0	1	0
4726441 200125	1547	2.9	93250.00	42.27	0	1	0
4726541 200125	1547	3.0	90212.50	42.23	0	1	0
4726641 200125	1547	3.1	94387.50	42.12	0	1	0
4726741 200125	1547	3.2	92512.50	42.19	0	1	0
4726841 200125	1547	3.3	90850.00	42.17	0	1	0
4726941 200125	1547	3.4	91650.00	42.13	0	1	0
4727041 200125	1547	3.5	92562.50	42.18	0	1	0
4727141 200125	1547	3.6	91287.50	42.21	0	1	0
4727241 200125	1547	3.7	92600.00	42.12	0	1	0
4727351 200125	1547	3.8	92512.50	42.09	0	1	0
4727451 200125	1547	3.9	92125.00	42.05	0	1	0
4727551 200125	1547	4.0	92137.50	42.00	0	1	0
4727651 200125	1547	4.1	93437.50	42.09	0	1	0
4727751 200125	1547	4.2	92637.50	42.05	0	1	0
4727851 200125	1547	4.3	90412.50	42.05	0	1	0
4727950 200125	1547	4.4	93362.50	42.03	0	1	0
4728050 200125	1547	4.5	91562.50	42.11	0	1	0
4728150 200125	1547	4.6	93512.50	42.06	0	1	0
4728250 200125	1547	4.7	92862.50	42.16	0	1	0
4728360 200125	1547	4.8	91812.50	42.18	0	1	0
4728460 200125	1547	4.9	91812.50	42.14	0	1	0
4728560 200125	1547	5.0	92462.50	42.13	0	1	0
4728660 200125	1547	5.1	92650.00	42.14	0	1	0
4728760 200125	1547	5.2	94525.00	42.11	0	1	0
4728860 200125	1547	5.3	93562.50	42.19	0	1	0
4728960 200125	1547	5.4	91550.00	42.34	0	1	0
4729060 200125	1547	5.5	93712.50	42.25	0	1	0
4729160 200125	1547	5.6	90887.50	42.35	0	1	0
4729260 200125	1547	5.7	94012.50	42.23	0	1	0
4729360 200125	1547	5.8	91675.00	42.28	0	1	0
4729460 200125	1547	5.9	91675.00	42.28	0	1	0
4729560 200125	1547	6.0	91175.00	42.27	0	1	0
4729670 200125	1547	6.1	92550.00	42.21	0	1	0
4729759 200125	1547	6.2	90662.50	42.21	0	1	0
4729859 200125	1547	6.3	94875.00	42.04	0	1	0
4729959 200125	1547	6.4	92912.50	42.09	0	1	0
4730059 200125	1547	6.5	92937.50	42.16	0	1	0
4730169 200125	1547	6.6	93425.00	42.12	0	1	0
4730259 200125	1547	6.7	92337.50	42.24	0	1	0
4730369 200125	1547	6.8	93187.50	42.16	0	1	0
4730469 200125	1547	6.9	93187.50	42.23	0	1	0
4730569 200125	1547	7.0	89600.00	42.30	0	1	0
4730669 200125	1547	7.1	93162.50	42.23	0	1	0
4730769 200125	1547	7.2	91887.50	42.25	0	1	0
4730869 200125	1547	7.3	91512.50	42.31	0	1	0
4730969 200125	1547	7.4	92987.50	42.16	0	1	0
4731069 200125	1547	7.5	90987.50	42.16	0	1	0
4731169 200125	1547	7.6	91037.50	42.07	0	1	0
4731269 200125	1547	7.7	90862.50	41.96	0	1	0
4731379 200125	1547	7.8	93287.50	41.90	0	1	0
4731479 200125	1547	7.9	93287.50	41.90	0	1	0
4731579 200125	1547	8.0	90412.50	41.91	0	1	0
4731679 200125	1547	8.1	91712.50	41.94	0	1	0
4731779 200125	1547	8.2	91475.00	41.88	0	1	0
4731879 200125	1547	8.3	91262.50	41.86	0	1	0
4731978 200125	1547	8.4	92862.50	41.85	0	1	0
4732079 200125	1547	8.5	92837.50	41.84	0	1	0
4732178 200125	1547	8.6	91350.00	41.93	0	1	0
4732278 200125	1547	8.7	92700.00	41.94	0	1	0
4732398 200125	1547	8.8	92225.00	42.02	0	1	0
4732488 200125	1547	8.9	92975.00	41.98	0	1	0
4732588 200125	1547	9.0	95662.50	41.96	0	1	0
4732688 200125	1547	9.1	92612.50	42.20	0	1	0
4732788 200125	1547	9.2	92150.00	42.24	0	1	0
4732888 200125	1547	9.3	91450.00	42.27	0	1	0
4732988 200125	1547	9.4	93062.50	42.28	0	1	0
4733088 200125	1547	9.5	91750.00	42.29	0	1	0
4733188 200125	1547	9.6	93525.00	42.24	0	1	0
4733288 200125	1547	9.7	95500.00	42.34	0	1	0
4733388 200125	1547	9.8	93400.00	42.46	0	1	0
4733488 200125	1547	9.9	92562.50	42.51	0	1	0
4733587 200125	1547	10.0	92875.00	42.50	0	1	0
4733697 200125	1547	10.1	92837.50	42.37	0	1	0
4733787 200125	1547	10.2	91425.00	42.38	0	1	0
4733887 200125	1547	10.3	92575.00	42.35	0	1	0
4733987 200125	1547	10.4	90975.00	42.40	0	1	0
4734086 200125	1547	10.5	91875.00	42.30	0	1	0
4734196 200125	1547	10.6	91837.50	42.31	0	1	0
4734286 200125	1547	10.7	90325.00	42.23	0	1	0
4734396 200125	1547	10.8	89662.50	42.00	0	1	0
4734496 200125	1547	10.9	92387.50	41.83	0	1	0
4734596 200125	1547	11.0	89812.50	41.82	0	1	0
4734696 200125	1547	11.1	92900.00	41.69	0	1	0
4734796 200125	1547	11.2	92787.50	41.69	0	1	0
4734896 200125	1547	11.3	90062.50	41.75	0	1	0
4734996 200125	1547	11.4	95600.00	41.64	0	1	0
4735096 200125	1547	11.5	89712.50	41.85	0	1	0
4735196 200125	1547	11.6	90287.50	41.75	0	1	0
4735296 200125	1547	11.7	91562.50	41.68	0	1	0
4735406 200125	1547	11.8	92762.50	41.73	0	1	0
4735506 200125	1547	11.9	93487.50	41.87	0	1	0
4735606 200125	1547	12.0	91812.50	41.92	0	1	0
4735706 200125	1547	12.1	91325.00	42.01	0	1	0
4735806 200125	1547	12.2	92500.00	41.94	0	1	0
4735905 200125	1547	12.3	93812.50	41.93	0	1	0
4736006 200125	1547	12.4	92712.50	42.10	0	1	0
4736106 200125	1547	12.5	93112.50	41.97	0	1	0
4736205 200125	1547	12.6	93387.50	42.12	0	1	0
4736305 200125	1547	12.7	92725.00	42.26	0	1	0
4736415 200125	1547	12.8	90075.00	42.31	0	1	0
4736515 200125	1547	12.9	91912.50	42.19	0	1	0
4736615 200125	1547	13.0	92500.00	42.12	0	1	0
4736715 200125	1547	13.1	92237.50	42.15	0	1	0
4736815 200125	1547	13.2	92025.00	42.19	0	1	0
4736915 200125	1547	13.3	90437.50	42.17	0	1	0
4737015 200125	1547	13.4	91225.00	42.02	0	1	0
4737115 200125	1547	13.5	92125.00	41.95	0	1	0
4737215 200125	1547	13.6	93375.00	41.91	0	1	0
4737315 200125	1547	13.7	94162.50	41.91	0	1	0
4737415 200125	1547	13.8	93900.00	41.97	0	1	0
4737515 200125	1547	13.9	94025.00	42.15	0	1	0
4737615 200125	1547	14.0	90925.00	42.24	0	1	0
4737725 200125	1547	14.1	94300.00	42.17	0	1	0
4737815 200125	1547	14.2	89925.00	42.26	0	1	0
4737914 200125	1547	14.3	92837.50	42.17	0	1	0
4738014 200125	1547	14.4	90675.00	42.28	0	1	0
4738114 200125	1547	14.5	92937.50	42.25	0	1	0
4738224 200125	1547	14.6	93650.00	42.29	0	1	0
4738314 200125	1547	14.7	93025.00	42.30	0	1	0
4738424 200125	1547	14.8	93250.00	42.25	0	1	0
4738524 200125	1547	14.9	92762.50	42.22	0	1	0
4738624 200125	1547	15.0	90850.00	42.16	0	1	0
4738724 200125	1547	15.1	93150.00	42.16	0	1	0
4738824 200125	1547	15.2	92537.50	42.11	0	1	0
4738924 200125	1547	15.3	90225.00	42.23	0	1	0
4739024 200125	1547	15.4	91775.00	42.11	0	1	0
4739124 200125	1547	15.5	90612.50	42.16	0	1	0
4739224 200125	1547	15.6	93387.50	42.05	0	1	0
4739324 200125	1547	15.7	90600.00	42.04	0	1	0
4739434 200125	1547	15.8	93275.00	41.93	0	1	0
4739534 200125	1547	15.9	94300.00	41.93	0	1	0
4739634 200125	1547	16.0	91775.00	42.00	0	1	0
4739734 200125	1547	16.1	90362.50	42.04	0	1	0
4739833 200125	1547	16.2	90137.50	41.92	0	1	0
4739934 200125	1547	16.3	92325.00	41.81	0	1	0
4740033 200125	1547	16.4	91962.50	41.90	0	1	0
4740133 200125	1547	16.5	91700.00	41.91	0	1	0
4740233 200125	1547	16.6	92375.00	41.96	0	1	0
4740333 200125	1547	16.7	90650.00	41.92	0	1	0
4740443 200125	1547	16.8	93550.00	41.92	0	1	0
4740543 200125	1547	16.9	92387.50	41.93	0	1	0
4740643 200125	1547	17.0	93900.00	41.85	0	1	0
4740743 200125	1547	17.1	91212.50	41.94	0	1	0
4740843 200125	1547	17.2	91200.00	41.98	0	1	0
4740943 200125	1547	17.3	92037.50	42.03	0	1	0
4741043 200125	1547	17.4	91550.00	42.01	0	1	0
4741143 200125	1547	17.5	94925.00	42.00	0	1	0
4741243 200125	1547	17.6	90812.50	42.14	0	1	0
4741343 200125	1547	17.7	92487.50	42.07	0	1	0
4741443 200125	1547	17.8	92237.50	42.15	0	1	0
4741543 200125	1547	17.9	93937.50	42.09	0	1	0
4741643 200125	1547	18.0	92662.50	42.16	0	1	0
4741743 200125	1547	18.1	93375.00	42.11	0	1	0
4741842 200125	1547	18.2	95312.50	42.21	0	1	0
4741942 200125	1547	18.3	91125.00	42.39	0	1	0
4742042 200125	1547	18.4	92000.00	42.35	0	1	0
4742142 200125	1547	18.5	93575.00	42.37	0	1	0
4742242 200125	1547	18.6	93075.00	42.31	0	1	0
4742342 200125	1547	18.7	91350.00	42.41	0	1	0
4742452 200125	1547	18.8	91762.50	42.36	0	1	0
4742552 200125	1547	18.9	92712.50	42.34	0	1	0
4742652 200125	1547	19.0	89725.00	42.28	0	1	0
4742752 200125	1547	19.1	94325.00	42.15	0	1	0
4742852 200125	1547	19.2	91275.00	42.19	0	1	0
4742952 200125	1547	19.3	93225.00	42.01	0	1	0
4743052 200125	1547	19.4	93000.00	42.11	0	1	0
4743152 200125	1547	19.5	91700.00	42.15	0	1	0
4743252 200125	1547	19.6	94175.00	42.07	0	1	0
4743352 200125	1547	19.7	92762.50	42.12	0	1	0
4743462 200125	1547	19.8	92012.50	42.18	0	1	0
4743562 200125	1547	19.9	92162.50	42.19	0	1	0
4743662 200125	1547	20.0	93925.00	42.17	0	1	0
4743761 200125	1547	20.1	92237.50	42.36	0	1	0
4743861 200125	1547	20.2	91650.00	42.26	0	1	0
4743961 200125	1547	20.3	90600.00	42.28	0	1	0
4744061 200125	1547	20.4	92225.00	42.16	0	1	0
4744161 200125	1547	20.5	92950.00	42.13	0	1	0
4744261 200125	1547	20.6	92150.00	42.18	0	1	0
4744361 200125	1547	20.7	91562.50	42.09	0	1	0
4744461 200125	1547	20.8	93375.00	42.04	0	1	0
4744571 200125	1547	20.9	90237.50	42.10	0	1	0
4744671 200125	1547	21.0	92450.00	42.01	0	1	0
4744771 200125	1547	21.1	93187.50	41.94	0	1	0
4744871 200125	1547	21.2	91550.00	41.99	0	1	0
4744971 200125	1547	21.3	90737.50	41.98	0	1	0
4745071 200125	1547	21.4	92837.50	41.99	0	1	0
4745171 200125	1547	21.5	94412.50	42.02	0	1	0
4745271 200125	1547	21.6	93237.50	42.08	0	1	0
4745371 200125	1547	21.7	92800.00	42.13	0	1	0
4745471 200125	1547	21.8	92162.50	42.19	0	1	0
4745571 200125	1547	21.9	92175.00	42.13	0	1	0
4745670 200125	1547	22.0	95025.00	42.22	0	1	0
4745770 200125	1547	22.1	91487.50	42.34	0	1	0
4745870 200125	1547	22.2	93000.00	42.26	0	1	0
4745970 200125	1547	22.3	94162.50	42.32	0	1	0
4746070 200125	1547	22.4	90837.50	42.48	0	1	0
4746170 200125	1547	22.5	91212.50	42.39	0	1	0
4746270 200125	1547	22.6	91837.50	42.24	0	1	0
4746370 200125	1547	22.7	91012.50	42.18	0	1	0
4746480 200125	1547	22.8	91825.00	42.10	0	1	0
4746580 200125	1547	22.9	91637.50	42.09	0	1	0
4746680 200125	1547	23.0	89975.00	42.06	0	1	0
4746780 200125	1547	23.1	92575.00	41.83	0	1	0
4746880 200125	1547	23.2	92700.00	41.88	0	1	0
4746980 200125	1547	23.3	91575.00	41.87	0	1	0
4747080 200125	1547	23.4	90762.50	41.75	0	1	0
4747180 200125	1547	23.5	91962.50	41.75	0	1	0
4747280 200125	1547	23.6	92637.50	41.78	0	1	0
4747380 200125	1547	23.7	90412.50	41.82	0	1	0
4747490 200125	1547	23.8	90475.00	41.79	0	1	0
4747590 200125	1547	23.9	93462.50	41.73	0	1	0
4747689 200125	1547	24.0	93275.00	41.81	0	1	0
4747789 200125	1547	24.1	92162.50	41.96	0	1	0
4747889 200125	1547	24.2	92937.50	41.94	0	1	0
4747989 200125	1547	24.3	91912.50	41.95	0	1	0
4748089 200125	1547	24.4	90712.50	41.97	0	1	0
4748189 200125	1547	24.5	91475.00	41.97	0	1	0
4748289 200125	1547	24.6	91412.50	41.95	0	1	0
4748389 200125	1547	24.7	92862.50	41.89	0	1	0
4748489 200125	1547	24.8	91012.50	42.00	0	1	0
4748599 200125	1547	24.9	92712.50	42.03	0	1	0
4748689 200125	1547	25.0	93512.50	41.99	0	1	0
4748799 200125	1547	25.1	92775.00	42.00	0	1	0
4748899 200125	1547	25.2	90712.50	42.03	0	1	0
4748989 200125	1547	25.3	92725.00	41.93	0	1	0
4749099 200125	1547	25.4	91850.00	41.97	0	1	0
4749199 200125	1547	25.5	93800.00	42.02	0	1	0
4749299 200125	1547	25.6	93300.00	42.12	0	1	0
4749399 200125	1547	25.7	90887.50	42.21	0	1	0
4749499 200125	1547	25.8	92962.50	42.12	0	1	0
4749599 200125	1547	25.9	93150.00	42.21	0	1	0
4749698 200125	1547	26.0	92975.00	42.23	0	1	0
4749798 200125	1547	26.1	89825.00	42.20	0	1	0
4749898 200125	1547	26.2	92625.00	42.07	0	1	0
4749998 200125	1547	26.3	92850.00	42.15	0	1	0
4750098 200125	1547	26.4	93175.00	42.16	0	1	0
4750198 200125	1547	26.5	92037.50	42.22	0	1	0
4750298 200125	1547	26.6	94037.50	42.14	0	1	0
4750398 200125	1547	26.7	92937.50	42.17	0	1	0
4750508 200125	1547	26.8	91362.50	42.27	0	1	0
4750608 200125	1547	26.9	91912.50	42.19	0	1	0
4750708 200125	1547	27.0	92050.00	42.14	0	1	0
4750808 200125	1547	27.1	91900.00	42.10	0	1	0
4750908 200125	1547	27.2	91812.50	42.19	0	1	0
4751008 200125	1547	27.3	92700.00	42.15	0	1	0
4751108 200125	1547	27.4	93537.50	42.15	0	1	0
4751208 200125	1547	27.5	91262.50	42.16	0	1	0
4751307 200125	1547	27.6	89925.00	42.13	0	1	0
4751407 200125	1547	27.7	92137.50	41.94	0	1	0
4751518 200125	1547	27.8	93837.50	41.91	0	1	0
4751617 200125	1547	27.9	92925.00	42.02	0	1	0
4751717 200125	1547	28.0	94100.00	42.06	0	1	0
4751817 200125	1547	28.1	91525.00	42.16	0	1	0
4751917 200125	1547	28.2	91537.50	42.14	0	1	0
4752017 200125	1547	28.3	92150.00	42.13	0	1	0
4752117 200125	1547	28.4	94037.50	42.10	0	1	0
4752217 200125	1547	28.5	91700.00	42.12	0	1	0
4752317 200125	1547	28.6	91125.00	42.14	0	1	0
4752417 200125	1547	28.7	91887.50	42.20	0	1	0
4752517 200125	1547	28.8	92662.50	42.19	0	1	0
4752617 200125	1547	28.9	90987.50	42.13	0	1	0
4752717 200125	1547	29.0	90462.50	42.05	0	1	0
4752827 200125	1547	29.1	91812.50	41.88	0	1	0
4752917 200125	1547	29.2	93025.00	41.90	0	1	0
4753017 200125	1547	29.3	92687.50	41.96	0	1	0
4753117 200125	1547	29.4	93612.50	41.99	0	1	0
4753217 200125	1547	29.5	92925.00	41.97	0	1	0
4753326 200125	1547	29.6	93037.50	42.02	0	1	0
4753416 200125	1547	29.7	93700.00	42.11	0	1	0
4753526 200125	1547	29.8	92262.50	42.19	0	1	0
4753626 200125	1547	29.9	92237.50	42.17	0	1	0
4753726 200125	1547	30.0	90587.50	42.23	0	1	0
4753826 200125	1547	30.1	92625.00	42.23	0	1	0
4753926 200125	1547	30.2	92125.00	42.27	0	1	0
4754026 200125	1547	30.3	90400.00	42.23	0	1	0
4754126 200125	1547	30.4	92112.50	42.13	0	1	0
4754226 200125	1547	30.5	93012.50	42.06	0	1	0
4754326 200125	1547	30.6	93862.50	42.06	0	1	0
4754426 200125	1547	30.7	91525.00	42.10	0	1	0
4754526 200125	1547	30.8	90137.50	42.00	0	1	0
4754636 200125	1547	30.9	92675.00	41.91	0	1	0
4754736 200125	1547	31.0	92912.50	41.93	0	1	0
4754836 200125	1547	31.1	89662.50	42.03	0	1	0
4754936 200125	1547	31.2	93437.50	41.90	0	1	0
4755035 200125	1547	31.3	94512.50	41.96	0	1	0
4755135 200125	1547	31.4	91300.00	42.14	0	1	0
4755235 200125	1547	31.5	94125.00	42.11	0	1	0
4755335 200125	1547	31.6	92250.00	42.16	0	1	0
4755435 200125	1547	31.7	91112.50	42.08	0	1	0
4755535 200125	1547	31.8	94112.50	42.07	0	1	0
4755645 200125	1547	31.9	92587.50	42.24	0	1	0
4755745 200125	1547	32.0	93700.00	42.24	0	1	0
4755845 200125	1547	32.1	93312.50	42.28	0	1	0
4755945 200125	1547	32.2	91475.00	42.44	0	1	0
4756045 200125	1547	32.3	91162.50	42.35	0	1	0
4756145 200125	1547	32.4	94637.50	42.20	0	1	0
4756245 200125	1547	32.5	92150.00	42.35	0	1	0
4756345 200125	1547	32.6	92100.00	42.26	0	1	0
4756445 200125	1547	32.7	93450.00	42.26	0	1	0
4756545 200125	1547	32.8	90125.00	42.36	0	1	0
4756645 200125	1547	32.9	92112.50	42.18	0	1	0
4756745 200125	1547	33.0	93500.00	42.16	0	1	0
4756854 200125	1547	33.1	93462.50	42.15	0	1	0
4756944 200125	1547	33.2	91200.00	42.16	0	1	0
4757044 200125	1547	33.3	90775.00	42.15	0	1	0
4757144 200125	1547	33.4	92025.00	42.13	0	1	0
4757244 200125	1547	33.5	91737.50	42.01	0	1	0
4757354 200125	1547	33.6	91700.00	41.99	0	1	0
4757444 200125	1547	33.7	92525.00	41.97	0	1	0
4757544 200125	1547	33.8	93037.50	41.93	0	1	0
4757654 200125	1547	33.9	89525.00	42.06	0	1	0
4757754 200125	1547	34.0	92225.00	41.95	0	1	0
4757854 200125	1547	34.1	91175.00	41.89	0	1	0
4757954 200125	1547	34.2	93137.50	41.79	0	1	0
4758054 200125	1547	34.3	94412.50	41.87	0	1	0
4758154 200125	1547	34.4	91550.00	42.04	0	1	0
4758254 200125	1547	34.5	91962.50	42.02	0	1	0
4758354 200125	1547	34.6	92125.00	42.03	0	1	0
4758454 200125	1547	34.7	92625.00	42.05	0	1	0
4758554 200125	1547	34.8	92762.50	42.05	0	1	0
4758664 200125	1547	34.9	92175.00	42.04	0	1	0
4758763 200125	1547	35.0	93262.50	42.16	0	1	0
4758863 200125	1547	35.1	92312.50	42.20	0	1	0
4758964 200125	1547	35.2	94075.00	42.25	0	1	0
4759064 200125	1547	35.3	92850.00	42.30	0	1	0
4759163 200125	1547	35.4	92562.50	42.23	0	1	0
4759263 200125	1547	35.5	92900.00	42.27	0	1	0
4759363 200125	1547	35.6	93150.00	42.31	0	1	0
4759463 200125	1547	35.7	91912.50	42.36	0	1	0
4759563 200125	1547	35.8	90925.00	42.33	0	1	0
4759673 200125	1547	35.9	92762.50	42.25	0	1	0
4759773 200125	1547	36.0	92100.00	42.27	0	1	0
4759873 200125	1547	36.1	90925.00	42.22	0	1	0
4759973 200125	1547	36.2	93237.50	42.16	0	1	0
4800073 200125	1547	36.3	91600.00	42.12	0	1	0
4800173 200125	1547	36.4	94550.00	42.06	0	1	0
4800273 200125	1547	36.5	93400.00	42.15	0	1	0
4800373 200125	1547	36.6	92300.00	42.18	0	1	0
4800473 200125	1547	36.7	92312.50	42.14	0	1	0
4800573 200125	1547	36.8	91200.00	42.16	0	1	0
4800673 200125	1547	36.9	92062.50	42.17	0	1	0
4800772 200125	1547	37.0	91537.50	42.14	0	1	0
4800882 200125	1547	37.1	94900.00	42.11	0	1	0
4800972 200125	1547	37.2	90575.00	42.29	0	1	0
4801072 200125	1547	37.3	91000.00	42.17	0	1	0
4801172 200125	1547	37.4	92500.00	42.14	0	1	0
4801272 200125	1547	37.5	95225.00	42.05	0	1	0
4801382 200125	1547	37.6	91825.00	42.13	0	1	0
4801472 200125	1547	37.7	90550.00	42.11	0	1	0
4801572 200125	1547	37.8	94112.50	42.03	0	1	0
4801682 200125	1547	37.9	90850.00	42.16	0	1	0
4801782 200125	1547	38.0	90200.00	42.11	0	1	0
4801882 200125	1547	38.1	93162.50	42.05	0	1	0
4801982 200125	1547	38.2	91175.00	41.97	0	1	0
4802082 200125	1547	38.3	91162.50	42.00	0	1	0
4802182 200125	1547	38.4	91562.50	42.00	0	1	0
4802282 200125	1547	38.5	91437.50	41.96	0	1	0
4802382 200125	1547	38.6	91350.00	41.79	0	1	0
4802482 200125	1547	38.7	91387.50	41.77	0	1	0
4802602 200125	1547	38.8	92025.00	41.81	0	1	0
4802691 200125	1547	38.9	91825.00	41.71	0	1	0
4802791 200125	1547	39.0	91025.00	41.76	0	1	0
4802891 200125	1547	39.1	91350.00	41.80	0	1	0
4802991 200125	1547	39.2	90175.00	41.71	0	1	0
4803091 200125	1547	39.3	94875.00	41.67	0	1	0
4803191 200125	1547	39.4	90625.00	41.84	0	1	0
4803291 200125	1547	39.5	90737.50	41.79	0	1	0
4803391 200125	1547	39.6	92087.50	41.76	0	1	0
4803491 200125	1547	39.7	93262.50	41.80	0	1	0
4803591 200125	1547	39.8	93887.50	41.88	0	1	0
4803701 200125	1547	39.9	90925.00	41.96	0	1	0
4803801 200125	1547	40.0	93862.50	41.92	0	1	0
4803901 200125	1547	40.1	92725.00	42.05	0	1	0
4804001 200125	1547	40.2	91037.50	42.11	0	1	0
4804101 200125	1547	40.3	93400.00	42.15	0	1	0
4804201 200125	1547	40.4	93212.50	42.08	0	1	0
4804301 200125	1547	40.5	90912.50	42.20	0	1	0
4804401 200125	1547	40.6	91112.50	42.21	0	1	0
4804500 200125	1547	40.7	93400.00	42.17	0	1	0
4804600 200125	1547	40.8	91937.50	42.17	0	1	0
4804700 200125	1547	40.9	92975.00	42.08	0	1	0
4804800 200125	1547	41.0	92862.50	42.18	0	1	0
4804900 200125	1547	41.1	93862.50	42.13	0	1	0
4805000 200125	1547	41.2	92475.00	42.18	0	1	0
4805100 200125	1547	41.3	93000.00	42.25	0	1	0
4805200 200125	1547	41.4	91062.50	42.23	0	1	0
4805300 200125	1547	41.5	95325.00	42.13	0	1	0
4805400 200125	1547	41.6	90987.50	42.33	0	1	0
4805500 200125	1547	41.7	89650.00	42.32	0	1	0
4805600 200125	1547	41.8	90325.00	42.16	0	1	0
4805710 200125	1547	41.9	89875.00	42.08	0	1	0
4805810 200125	1547	42.0	92887.50	41.94	0	1	0
4805910 200125	1547	42.1	94175.00	41.95	0	1	0
4806010 200125	1547	42.2	92287.50	41.96	0	1	0
4806110 200125	1547	42.3	91950.00	41.95	0	1	0
4806210 200125	1547	42.4	93337.50	41.90	0	1	0
4806310 200125	1547	42.5	93487.50	42.01	0	1	0
4806409 200125	1547	42.6	91637.50	41.92	0	1	0
4806509 200125	1547	42.7	90612.50	41.95	0	1	0
4806609 200125	1547	42.8	90225.00	42.00	0	1	0
4806719 200125	1547	42.9	92137.50	41.99	0	1	0
4806819 200125	1547	43.0	93100.00	42.09	0	1	0
4806919 200125	1547	43.1	94675.00	42.10	0	1	0
4807019 200125	1547	43.2	92762.50	42.13	0	1	0
4807119 200125	1547	43.3	92062.50	42.15	0	1	0
4807219 200125	1547	43.4	92337.50	42.15	0	1	0
4807319 200125	1547	43.5	91350.00	42.11	0	1	0
4807419 200125	1547	43.6	91175.00	42.01	0	1	0
4807519 200125	1547	43.7	93050.00	41.99	0	1	0
4807619 200125	1547	43.8	90950.00	42.10	0	1	0
4807729 200125	1547	43.9	93237.50	42.13	0	1	0
4807829 200125	1547	44.0	92725.00	42.18	0	1	0
4807929 200125	1547	44.1	92800.00	42.16	0	1	0
4808029 200125	1547	44.2	91337.50	42.08	0	1	0
4808118 200125	1547	44.3	92137.50	42.02	0	1	0
4808228 200125	1547	44.4	92225.00	42.02	0	1	0
4808328 200125	1547	44.5	92212.50	42.01	0	1	0
4808428 200125	1547	44.6	91325.00	42.05	0	1	0
4808528 200125	1547	44.7	91775.00	42.06	0	1	0
4808628 200125	1547	44.8	91550.00	42.00	0	1	0
4808728 200125	1547	44.9	90387.50	42.03	0	1	0
4808828 200125	1547	45.0	91387.50	41.90	0	1	0
4808928 200125	1547	45.1	91025.00	41.84	0	1	0
4809028 200125	1547	45.2	93437.50	41.76	0	1	0
4809128 200125	1547	45.3	92787.50	41.86	0	1	0
4809228 200125	1547	45.4	91362.50	41.89	0	1	0
4809328 200125	1547	45.5	91700.00	41.85	0	1	0
4809428 200125	1547	45.6	92950.00	41.82	0	1	0
4809528 200125	1547	45.7	92075.00	41.90	0	1	0
4809628 200125	1547	45.8	92812.50	41.91	0	1	0
4809738 200125	1547	45.9	93425.00	41.97	0	1	0
4809838 200125	1547	46.0	92337.50	42.10	0	1	0
4809938 200125	1547	46.1	92025.00	42.15	0	1	0
4810037 200125	1547	46.2	94137.50	42.19	0	1	0
4810137 200125	1547	46.3	92212.50	42.22	0	1	0
4810237 200125	1547	46.4	95137.50	42.20	0	1	0
4810337 200125	1547	46.5	94925.00	42.37	0	1	0
4810437 200125	1547	46.6	91237.50	42.51	0	1	0
4810537 200125	1547	46.7	90287.50	42.43	0	1	0
4810637 200125	1547	46.8	94250.00	42.35	0	1	0
4810747 200125	1547	46.9	93400.00	42.42	0	1	0
4810847 200125	1547	47.0	92987.50	42.42	0	1	0
4810947 200125	1547	47.1	92337.50	42.45	0	1	0
4811047 200125	1547	47.2	90762.50	42.46	0	1	0
4811147 200125	1547	47.3	91512.50	42.31	0	1	0
4811247 200125	1547	47.4	92062.50	42.28	0	1	0
4811347 200125	1547	47.5	90200.00	42.14	0	1	0
4811447 200125	1547	47.6	92325.00	41.93	0	1	0
4811547 200125	1547	47.7	94250.00	41.98	0	1	0
4811647 200125	1547	47.8	93525.00	42.15	0	1	0
4811757 200125	1547	47.9	92437.50	42.12	0	1	0
4811846 200125	1547	48.0	93750.00	42.08	0	1	0
4811956 200125	1547	48.1	95025.00	42.11	0	1	0
4812046 200125	1547	48.2	92675.00	42.23	0	1	0
4812146 200125	1547	48.3	91300.00	42.32	0	1	0
4812256 200125	1547	48.4	91512.50	42.31	0	1	0
4812346 200125	1547	48.5	92625.00	42.28	0	1	0
4812456 200125	1547	48.6	94487.50	42.39	0	1	0
4812556 200125	1547	48.7	93712.50	42.49	0	1	0
4812646 200125	1547	48.8	92312.50	42.47	0	1	0
4812756 200125	1547	48.9	91850.00	42.41	0	1	0
4812856 200125	1547	49.0	93700.00	42.39	0	1	0
4812956 200125	1547	49.1	93650.00	42.38	0	1	0
4813056 200125	1547	49.2	92000.00	42.32	0	1	0
4813156 200125	1547	49.3	92300.00	42.29	0	1	0
4813256 200125	1547	49.4	93250.00	42.34	0	1	0
4813356 200125	1547	49.5	93937.50	42.41	0	1	0
4813456 200125	1547	49.6	94437.50	42.47	0	1	0
4813556 200125	1547	49.7	93275.00	42.47	0	1	0
4813656 200125	1547	49.8	91662.50	42.45	0	1	0
4813765 200125	1547	49.9	91012.50	42.42	0	1	0
4813865 200125	1547	50.0	94400.00	42.39	0	1	0
4813966 200125	1547	50.1	92525.00	42.42	0	1	0
4814066 200125	1547	50.2	92225.00	42.37	0	1	0
4814166 200125	1547	50.3	90325.00	42.38	0	1	0
4814265 200125	1547	50.4	91237.50	42.29	0	1	0
4814365 200125	1547	50.5	92050.00	42.20	0	1	0
4814465 200125	1547	50.6	93612.50	42.11	0	1	0
4814565 200125	1547	50.7	91512.50	42.07	0	1	0
4814665 200125	1547	50.8	93537.50	42.00	0	1	0
4814775 200125	1547	50.9	91375.00	42.08	0	1	0
4814875 200125	1547	51.0	93475.00	42.10	0	1	0
4814975 200125	1547	51.1	91925.00	42.05	0	1	0
4815075 200125	1547	51.2	92150.00	42.03	0	1	0
4815175 200125	1547	51.3	93225.00	42.02	0	1	0
4815275 200125	1547	51.4	91837.50	42.15	0	1	0
4815375 200125	1547	51.5	92025.00	42.18	0	1	0
4815475 200125	1547	51.6	93425.00	42.18	0	1	0
4815575 200125	1547	51.7	91762.50	42.17	0	1	0
4815675 200125	1547	51.8	94850.00	42.18	0	1	0
4815774 200125	1547	51.9	92762.50	42.24	0	1	0
4815874 200125	1547	52.0	94975.00	42.30	0	1	0
4815985 200125	1547	52.1	91200.00	42.37	0	1	0
4816074 200125	1547	52.2	94287.50	42.34	0	1	0
4816174 200125	1547	52.3	92487.50	42.44	0	1	0
4816274 200125	1547	52.4	93175.00	42.40	0	1	0
4816374 200125	1547	52.5	92937.50	42.46	0	1	0
4816484 200125	1547	52.6	90375.00	42.50	0	1	0
4816574 200125	1547	52.7	93675.00	42.37	0	1	0
4816674 200125	1547	52.8	91787.50	42.45	0	1	0
4816784 200125	1547	52.9	91075.00	42.31	0	1	0
4816884 200125	1547	53.0	89400.00	42.24	0	1	0
4816984 200125	1547	53.1	92437.50	41.99	0	1	0
4817084 200125	1547	53.2	94037.50	42.04	0	1	0
4817184 200125	1547	53.3	93137.50	42.03	0	1	0
4817284 200125	1547	53.4	89937.50	42.06	0	1	0
4817384 200125	1547	53.5	92787.50	41.92	0	1	0
4817484 200125	1547	53.6	90862.50	41.91	0	1	0
4817584 200125	1547	53.7	92887.50	41.93	0	1	0
4817684 200125	1547	53.8	93625.00	41.90	0	1	0
4817793 200125	1547	53.9	93450.00	41.98	0	1	0
4817894 200125	1547	54.0	91737.50	42.09	0	1	0
4817993 200125	1547	54.1	91887.50	42.19	0	1	0
4818093 200125	1547	54.2	92062.50	42.17	0	1	0
4818193 200125	1547	54.3	92525.00	42.08	0	1	0
4818293 200125	1547	54.4	91925.00	42.05	0	1	0
4818393 200125	1547	54.5	92250.00	42.14	0	1	0
4818493 200125	1547	54.6	91862.50	42.11	0	1	0
4818593 200125	1547	54.7	92575.00	42.16	0	1	0
4818693 200125	1547	54.8	92537.50	42.15	0	1	0
4818803 200125	1547	54.9	91425.00	42.10	0	1	0
4818903 200125	1547	55.0	94525.00	42.01	0	1	0
4819003 200125	1547	55.1	92275.00	42.13	0	1	0
4819103 200125	1547	55.2	92487.50	42.15	0	1	0
4819203 200125	1547	55.3	93425.00	42.17	0	1	0
4819303 200125	1547	55.4	91287.50	42.21	0	1	0
4819403 200125	1547	55.5	94625.00	42.18	0	1	0
4819503 200125	1547	55.6	90300.00	42.29	0	1	0
4819603 200125	1547	55.7	92550.00	42.22	0	1	0
4819702 200125	1547	55.8	93875.00	42.21	0	1	0
4819803 200125	1547	55.9	96462.50	42.27	0	1	0
4819903 200125	1547	56.0	91175.00	42.50	0	1	0
4820012 200125	1547	56.1	93337.50	42.35	0	1	0
4820102 200125	1547	56.2	91887.50	42.40	0	1	0
4820202 200125	1547	56.3	93850.00	42.37	0	1	0
4820302 200125	1547	56.4	89787.50	42.39	0	1	0
4820402 200125	1547	56.5	90400.00	42.32	0	1	0
4820512 200125	1547	56.6	92775.00	42.13	0	1	0
4820602 200125	1547	56.7	91412.50	42.24	0	1	0
4820702 200125	1547	56.8	94050.00	42.19	0	1	0
4820812 200125	1547	56.9	90675.00	42.20	0	1	0
4820912 200125	1547	57.0	93387.50	41.94	0	1	0
4821012 200125	1547	57.1	92475.00	42.04	0	1	0
4821112 200125	1547	57.2	91762.50	42.00	0	1	0
4821212 200125	1547	57.3	93012.50	42.00	0	1	0
4821312 200125	1547	57.4	92187.50	41.96	0	1	0
4821412 200125	1547	57.5	92262.50	42.07	0	1	0
4821512 200125	1547	57.6	93675.00	42.15	0	1	0
4821611 200125	1547	57.7	90850.00	42.19	0	1	0
4821711 200125	1547	57.8	91300.00	42.17	0	1	0
4821821 200125	1547	57.9	93575.00	42.04	0	1	0
4821921 200125	1547	58.0	90837.50	42.17	0	1	0
4822021 200125	1547	58.1	90837.50	42.06	0	1	0
4822121 200125	1547	58.2	91662.50	41.98	0	1	0
4822221 200125	1547	58.3	89812.50	41.98	0	1	0
4822321 200125	1547	58.4	91300.00	41.83	0	1	0
4822421 200125	1547	58.5	95362.50	41.80	0	1	0
4822521 200125	1547	58.6	94175.00	41.93	0	1	0
4822621 200125	1547	58.7	93037.50	41.96	0	1	0
4822721 200125	1547	58.8	90425.00	42.06	0	1	0
4822831 200125	1547	58.9	88800.00	42.02	0	1	0
4822931 200125	1547	59.0	92875.00	41.80	0	1	0
4823031 200125	1547	59.1	92175.00	41.89	0	1	0
4823131 200125	1547	59.2	92712.50	41.95	0	1	0
4823231 200125	1547	59.3	91175.00	42.00	0	1	0
4823331 200125	1547	59.4	93575.00	42.06	0	1	0
4823431 200125	1547	59.5	92000.00	42.16	0	1	0
4823531 200125	1547	59.6	93237.50	42.01	0	1	0
4823630 200125	1547	59.7	90312.50	41.97	0	1	0
4823730 200125	1547	59.8	92100.00	41.85	0	1	0
4823830 200125	1547	59.9	93637.50	41.92	0	1	0
4823931 200125	1548	0.0	94500.00	42.14	0	1	0
4824031 200125	1548	0.1	93762.50	42.21	0	1	0
4824131 200125	1548	0.2	93525.00	42.29	0	1	0
4824231 200125	1548	0.3	91850.00	42.32	0	1	0
4824331 200125	1548	0.4	90775.00	42.35	0	1	0
4824431 200125	1548	0.5	92337.50	42.23	0	1	0
4824531 200125	1548	0.6	92637.50	42.24	0	1	0
4824631 200125	1548	0.7	92300.00	42.21	0	1	0
4824731 200125	1548	0.8	92387.50	42.30	0	1	0
4824841 200125	1548	0.9	93550.00	42.32	0	1	0
4824941 200125	1548	1.0	92775.00	42.31	0	1	0
4825041 200125	1548	1.1	92200.00	42.24	0	1	0
4825140 200125	1548	1.2	90725.00	42.17	0	1	0
4825240 200125	1548	1.3	89262.50	42.04	0	1	0
4825340 200125	1548	1.4	94087.50	41.92	0	1	0
4825440 200125	1548	1.5	91325.00	42.07	0	1	0
4825540 200125	1548	1.6	94737.50	42.03	0	1	0
4825640 200125	1548	1.7	90975.00	42.12	0	1	0
4825740 200125	1548	1.8	90900.00	42.06	0	1	0
4825850 200125	1548	1.9	94050.00	41.99	0	1	0
4825950 200125	1548	2.0	91987.50	42.02	0	1	0
4826050 200125	1548	2.1	92350.00	41.98	0	1	0
4826150 200125	1548	2.2	91100.00	41.99	0	1	0
4826250 200125	1548	2.3	92387.50	42.00	0	1	0
4826350 200125	1548	2.4	93062.50	42.15	0	1	0
4826450 200125	1548	2.5	90600.00	42.10	0	1	0
4826550 200125	1548	2.6	90625.00	42.07	0	1	0
4826650 200125	1548	2.7	90800.00	41.88	0	1	0
4826750 200125	1548	2.8	91475.00	41.87	0	1	0
4826849 200125	1548	2.9	90375.00	41.90	0	1	0
4826949 200125	1548	3.0	93462.50	41.73	0	1	0
4827059 200125	1548	3.1	94812.50	41.80	0	1	0
4827149 200125	1548	3.2	92225.00	41.91	0	1	0
4827249 200125	1548	3.3	91212.50	41.96	0	1	0
4827349 200125	1548	3.4	92225.00	41.91	0	1	0
4827449 200125	1548	3.5	93137.50	41.87	0	1	0
4827559 200125	1548	3.6	89012.50	41.99	0	1	0
4827649 200125	1548	3.7	90975.00	41.91	0	1	0
4827749 200125	1548	3.8	92550.00	41.92	0	1	0
4827859 200125	1548	3.9	92487.50	41.97	0	1	0
4827959 200125	1548	4.0	88937.50	42.06	0	1	0
4828059 200125	1548	4.1	90475.00	41.86	0	1	0
4828159 200125	1548	4.2	89812.50	41.67	0	1	0
4828259 200125	1548	4.3	92862.50	41.56	0	1	0
4828359 200125	1548	4.4	90025.00	41.63	0	1	0
4828459 200125	1548	4.5	93125.00	41.53	0	1	0
4828559 200125	1548	4.6	90950.00	41.53	0	1	0
4828659 200125	1548	4.7	91637.50	41.62	0	1	0
4828759 200125	1548	4.8	92512.50	41.65	0	1	0
4828869 200125	1548	4.9	92287.50	41.65	0	1	0
4828969 200125	1548	5.0	92262.50	41.64	0	1	0
4829069 200125	1548	5.1	91650.00	41.79	0	1	0
4829169 200125	1548	5.2	92462.50	41.84	0	1	0
4829268 200125	1548	5.3	90650.00	41.96	0	1	0
4829369 200125	1548	5.4	93562.50	41.86	0	1	0
4829468 200125	1548	5.5	94450.00	42.02	0	1	0
4829568 200125	1548	5.6	93575.00	42.08	0	1	0
4829668 200125	1548	5.7	90750.00	42.20	0	1	0
4829768 200125	1548	5.8	92287.50	42.16	0	1	0
4829878 200125	1548	5.9	90362.50	42.15	0	1	0
4829978 200125	1548	6.0	92487.50	42.06	0	1	0
4830078 200125	1548	6.1	92462.50	42.07	0	1	0
4830178 200125	1548	6.2	91212.50	42.11	0	1	0
4830278 200125	1548	6.3	92825.00	42.05	0	1	0
4830378 200125	1548	6.4	92587.50	42.15	0	1	0
4830478 200125	1548	6.5	92000.00	42.10	0	1	0
4830578 200125	1548	6.6	94312.50	41.99	0	1	0
4830678 200125	1548	6.7	92425.00	42.03	0	1	0
4830778 200125	1548	6.8	92837.50	42.10	0	1	0
4830878 200125	1548	6.9	93187.50	42.13	0	1	0
4830978 200125	1548	7.0	89000.00	42.26	0	1	0
4831088 200125	1548	7.1	90775.00	42.10	0	1	0
4831178 200125	1548	7.2	92087.50	42.02	0	1	0
4831277 200125	1548	7.3	93437.50	42.06	0	1	0
4831377 200125	1548	7.4	92237.50	42.09	0	1	0
4831477 200125	1548	7.5	93762.50	42.07	0	1	0
4831587 200125	1548	7.6	90362.50	42.15	0	1	0
4831677 200125	1548	7.7	91275.00	41.98	0	1	0
4831777 200125	1548	7.8	91237.50	41.92	0	1	0
4831887 200125	1548	7.9	91500.00	41.85	0	1	0
4831987 200125	1548	8.0	91150.00	41.78	0	1	0
4832087 200125	1548	8.1	93275.00	41.87	0	1	0
4832187 200125	1548	8.2	92525.00	41.98	0	1	0
4832287 200125	1548	8.3	91687.50	42.00	0	1	0
4832387 200125	1548	8.4	89250.00	41.93	0	1	0
4832487 200125	1548	8.5	93450.00	41.79	0	1	0
4832587 200125	1548	8.6	92187.50	41.78	0	1	0
4832687 200125	1548	8.7	90550.00	41.86	0	1	0
4832787 200125	1548	8.8	92575.00	41.83	0	1	0
4832897 200125	1548	8.9	91787.50	41.89	0	1	0
4832996 200125	1548	9.0	93525.00	41.90	0	1	0
4833097 200125	1548	9.1	90662.50	42.01	0	1	0
4833196 200125	1548	9.2	91362.50	41.89	0	1	0
4833296 200125	1548	9.3	91687.50	41.84	0	1	0
4833396 200125	1548	9.4	93162.50	41.84	0	1	0
4833496 200125	1548	9.5	91125.00	42.01	0	1	0
4833596 200125	1548	9.6	91112.50	41.91	0	1	0
4833696 200125	1548	9.7	92762.50	41.86	0	1	0
4833796 200125	1548	9.8	92262.50	41.96	0	1	0
4833906 200125	1548	9.9	92850.00	41.95	0	1	0
4834005 200125	1548	10.0	91612.50	41.99	0	1	0
4834105 200125	1548	10.1	93975.00	41.91	0	1	0
4834205 200125	1548	10.2	91212.50	42.06	0	1	0
4834305 200125	1548	10.3	92162.50	42.05	0	1	0
4834405 200125	1548	10.4	92562.50	42.07	0	1	0
4834505 200125	1548	10.5	93850.00	42.04	0	1	0
4834605 200125	1548	10.6	93987.50	42.17	0	1	0
4834705 200125	1548	10.7	92262.50	42.30	0	1	0
4834805 200125	1548	10.8	92450.00	42.27	0	1	0
4834905 200125	1548	10.9	89100.00	42.28	0	1	0
4835005 200125	1548	11.0	89687.50	42.11	0	1	0
4835114 200125	1548	11.1	92575.00	42.03	0	1	0
4835205 200125	1548	11.2	92050.00	41.96	0	1	0
4835305 200125	1548	11.3	90037.50	42.00	0	1	0
4835404 200125	1548	11.4	91825.00	41.91	0	1	0
4835504 200125	1548	11.5	91637.50	41.87	0	1	0
4835614 200125	1548	11.6	95200.00	41.77	0	1	0
4835704 200125	1548	11.7	91550.00	41.83	0	1	0
4835804 200125	1548	11.8	92100.00	41.80	0	1	0
4835914 200125	1548	11.9	91312.50	41.78	0	1	0
4836014 200125	1548	12.0	90850.00	41.88	0	1	0
4836114 200125	1548	12.1	91737.50	41.93	0	1	0
4836214 200125	1548	12.2	93100.00	41.89	0	1	0
4836314 200125	1548	12.3	91525.00	41.94	0	1	0
4836414 200125	1548	12.4	92900.00	42.01	0	1	0
4836514 200125	1548	12.5	92237.50	42.06	0	1	0
4836614 200125	1548	12.6	91437.50	42.08	0	1	0
4836714 200125	1548	12.7	91862.50	41.91	0	1	0
4836814 200125	1548	12.8	93275.00	41.93	0	1	0
4836924 200125	1548	12.9	90912.50	41.98	0	1	0
4837023 200125	1548	13.0	94387.50	41.96	0	1	0
4837123 200125	1548	13.1	91425.00	42.12	0	1	0
4837223 200125	1548	13.2	90837.50	42.11	0	1	0
4837323 200125	1548	13.3	91100.00	42.01	0	1	0
4837423 200125	1548	13.4	93850.00	41.99	0	1	0
4837523 200125	1548	13.5	93462.50	42.03	0	1	0
4837623 200125	1548	13.6	92700.00	42.08	0	1	0
4837723 200125	1548	13.7	91312.50	42.14	0	1	0
4837823 200125	1548	13.8	91375.00	42.12	0	1	0
4837933 200125	1548	13.9	93737.50	42.03	0	1	0
4838033 200125	1548	14.0	90137.50	42.16	0	1	0
4838133 200125	1548	14.1	94950.00	41.97	0	1	0
4838233 200125	1548	14.2	89987.50	42.13	0	1	0
4838333 200125	1548	14.3	92900.00	42.09	0	1	0
4838433 200125	1548	14.4	91262.50	42.17	0	1	0
4838533 200125	1548	14.5	92475.00	42.05	0	1	0
4838633 200125	1548	14.6	92212.50	42.01	0	1	0
4838733 200125	1548	14.7	91512.50	41.99	0	1	0
4838833 200125	1548	14.8	92800.00	41.99	0	1	0
4838932 200125	1548	14.9	91562.50	42.06	0	1	0
4839032 200125	1548	15.0	93025.00	41.96	0	1	0
4839142 200125	1548	15.1	91250.00	42.09	0	1	0
4839232 200125	1548	15.2	92150.00	41.92	0	1	0
4839332 200125	1548	15.3	91587.50	42.02	0	1	0
4839432 200125	1548	15.4	90362.50	41.96	0	1	0
4839532 200125	1548	15.5	94100.00	41.92	0	1	0
4839642 200125	1548	15.6	93500.00	42.00	0	1	0
4839732 200125	1548	15.7	93237.50	42.05	0	1	0
4839832 200125	1548	15.8	93887.50	42.13	0	1	0
4839942 200125	1548	15.9	93875.00	42.18	0	1	0
4840042 200125	1548	16.0	92825.00	42.28	0	1	0
4840142 200125	1548	16.1	92237.50	42.27	0	1	0
4840242 200125	1548	16.2	93325.00	42.32	0	1	0
4840342 200125	1548	16.3	91662.50	42.37	0	1	0
4840442 200125	1548	16.4	92325.00	42.38	0	1	0
4840542 200125	1548	16.5	92475.00	42.46	0	1	0
4840642 200125	1548	16.6	93800.00	42.39	0	1	0
4840741 200125	1548	16.7	90762.50	42.40	0	1	0
4840841 200125	1548	16.8	92037.50	42.29	0	1	0
4840951 200125	1548	16.9	92312.50	42.21	0	1	0
4841051 200125	1548	17.0	91762.50	42.14	0	1	0
4841151 200125	1548	17.1	94662.50	42.09	0	1	0
4841251 200125	1548	17.2	91862.50	42.20	0	1	0
4841351 200125	1548	17.3	93525.00	42.13	0	1	0
4841451 200125	1548	17.4	94087.50	42.22	0	1	0
4841551 200125	1548	17.5	91262.50	42.30	0	1	0
4841651 200125	1548	17.6	91550.00	42.24	0	1	0
4841751 200125	1548	17.7	91987.50	42.14	0	1	0
4841851 200125	1548	17.8	91987.50	42.20	0	1	0
4841961 200125	1548	17.9	90187.50	42.19	0	1	0
4842061 200125	1548	18.0	94537.50	42.10	0	1	0
4842161 200125	1548	18.1	93550.00	42.22	0	1	0
4842261 200125	1548	18.2	94175.00	42.17	0	1	0
4842361 200125	1548	18.3	93912.50	42.28	0	1	0
4842461 200125	1548	18.4	92900.00	42.30	0	1	0
4842561 200125	1548	18.5	91625.00	42.24	0	1	0
4842660 200125	1548	18.6	91725.00	42.26	0	1	0
4842760 200125	1548	18.7	90762.50	42.27	0	1	0
4842860 200125	1548	18.8	92087.50	42.21	0	1	0
4842960 200125	1548	18.9	92475.00	42.22	0	1	0
4843060 200125	1548	19.0	91425.00	42.32	0	1	0
4843160 200125	1548	19.1	91825.00	42.18	0	1	0
4843260 200125	1548	19.2	91237.50	42.10	0	1	0
4843360 200125	1548	19.3	92187.50	41.97	0	1	0
4843460 200125	1548	19.4	90937.50	41.89	0	1	0
4843560 200125	1548	19.5	92375.00	41.80	0	1	0
4843670 200125	1548	19.6	90962.50	41.84	0	1	0
4843760 200125	1548	19.7	92762.50	41.80	0	1	0
4843860 200125	1548	19.8	90562.50	41.89	0	1	0
4843970 200125	1548	19.9	92700.00	41.82	0	1	0
4844070 200125	1548	20.0	93125.00	41.83	0	1	0
4844170 200125	1548	20.1	92650.00	41.91	0	1	0
4844270 200125	1548	20.2	94812.50	41.95	0	1	0
4844370 200125	1548	20.3	93225.00	42.11	0	1	0
4844470 200125	1548	20.4	93475.00	42.16	0	1	0
4844569 200125	1548	20.5	90950.00	42.27	0	1	0
4844670 200125	1548	20.6	95350.00	42.21	0	1	0
4844769 200125	1548	20.7	90425.00	42.40	0	1	0
4844869 200125	1548	20.8	89012.50	42.30	0	1	0
4844979 200125	1548	20.9	92300.00	42.23	0	1	0
4845079 200125	1548	21.0	93587.50	42.21	0	1	0
4845179 200125	1548	21.1	91100.00	42.23	0	1	0
4845279 200125	1548	21.2	92250.00	42.16	0	1	0
4845379 200125	1548	21.3	93287.50	42.05	0	1	0
4845479 200125	1548	21.4	92200.00	42.05	0	1	0
4845579 200125	1548	21.5	92912.50	41.99	0	1	0
4845679 200125	1548	21.6	91100.00	42.08	0	1	0
4845779 200125	1548	21.7	91612.50	41.89	0	1	0
4845879 200125	1548	21.8	91425.00	41.94	0	1	0
4845979 200125	1548	21.9	92837.50	42.05	0	1	0
4846089 200125	1548	22.0	92300.00	42.07	0	1	0
4846189 200125	1548	22.1	92087.50	42.02	0	1	0
4846289 200125	1548	22.2	92837.50	42.06	0	1	0
4846389 200125	1548	22.3	92362.50	42.09	0	1	0
4846489 200125	1548	22.4	92775.00	42.05	0	1	0
4846589 200125	1548	22.5	90975.00	42.07	0	1	0
4846688 200125	1548	22.6	90100.00	41.98	0	1	0
4846788 200125	1548	22.7	92937.50	41.94	0	1	0
4846888 200125	1548	22.8	93162.50	42.00	0	1	0
4846988 200125	1548	22.9	93775.00	42.08	0	1	0
4847088 200125	1548	23.0	93562.50	42.12	0	1	0
4847188 200125	1548	23.1	92387.50	42.18	0	1	0
4847288 200125	1548	23.2	91625.00	42.19	0	1	0
4847388 200125	1548	23.3	91925.00	42.13	0	1	0
4847488 200125	1548	23.4	92837.50	42.12	0	1	0
4847588 200125	1548	23.5	92375.00	42.12	0	1	0
4847688 200125	1548	23.6	92300.00	42.18	0	1	0
4847788 200125	1548	23.7	92800.00	42.28	0	1	0
4847888 200125	1548	23.8	89925.00	42.27	0	1	0
4847988 200125	1548	23.9	89787.50	42.13	0	1	0
4848098 200125	1548	24.0	91675.00	41.95	0	1	0
4848198 200125	1548	24.1	91175.00	41.86	0	1	0
4848298 200125	1548	24.2	92937.50	41.81	0	1	0
4848398 200125	1548	24.3	91737.50	41.87	0	1	0
4848498 200125	1548	24.4	93212.50	41.86	0	1	0
4848597 200125	1548	24.5	93750.00	41.88	0	1	0
4848697 200125	1548	24.6	93187.50	41.94	0	1	0
4848797 200125	1548	24.7	95200.00	41.98	0	1	0
4848897 200125	1548	24.8	94162.50	42.09	0	1	0
4848997 200125	1548	24.9	92550.00	42.28	0	1	0
4849107 200125	1548	25.0	95112.50	42.40	0	1	0
4849207 200125	1548	25.1	95650.00	42.56	0	1	0
4849307 200125	1548	25.2	91387.50	42.76	0	1	0
4849407 200125	1548	25.3	91775.00	42.69	0	1	0
4849507 200125	1548	25.4	90737.50	42.69	0	1	0
4849607 200125	1548	25.5	91262.50	42.58	0	1	0
4849707 200125	1548	25.6	92825.00	42.47	0	1	0
4849807 200125	1548	25.7	90125.00	42.45	0	1	0
4849907 200125	1548	25.8	93512.50	42.22	0	1	0
4850007 200125	1548	25.9	91687.50	42.19	0	1	0
4850107 200125	1548	26.0	92237.50	42.15	0	1	0
4850216 200125	1548	26.1	92612.50	42.02	0	1	0
4850316 200125	1548	26.2	95437.50	41.89	0	1	0
4850406 200125	1548	26.3	91862.50	42.07	0	1	0
4850516 200125	1548	26.4	94337.50	42.07	0	1	0
4850606 200125	1548	26.5	94562.50	42.24	0	1	0
4850716 200125	1548	26.6	92850.00	42.38	0	1	0
4850816 200125	1548	26.7	92687.50	42.39	0	1	0
4850906 200125	1548	26.8	92262.50	42.50	0	1	0
4851016 200125	1548	26.9	92900.00	42.44	0	1	0
4851116 200125	1548	27.0	94212.50	42.50	0	1	0
4851216 200125	1548	27.1	90987.50	42.59	0	1	0
4851316 200125	1548	27.2	92950.00	42.51	0	1	0
4851416 200125	1548	27.3	90750.00	42.40	0	1	0
4851516 200125	1548	27.4	92562.50	42.35	0	1	0
4851616 200125	1548	27.5	93275.00	42.27	0	1	0
4851716 200125	1548	27.6	92537.50	42.21	0	1	0
4851816 200125	1548	27.7	92962.50	42.20	0	1	0
4851916 200125	1548	27.8	92700.00	42.21	0	1	0
4852016 200125	1548	27.9	92100.00	42.23	0	1	0
4852125 200125	1548	28.0	90250.00	42.20	0	1	0
4852225 200125	1548	28.1	91762.50	42.02	0	1	0
4852325 200125	1548	28.2	94037.50	42.05	0	1	0
4852425 200125	1548	28.3	91962.50	42.10	0	1	0
4852525 200125	1548	28.4	92400.00	42.16	0	1	0
4852625 200125	1548	28.5	93587.50	42.15	0	1	0
4852725 200125	1548	28.6	94487.50	42.16	0	1	0
4852825 200125	1548	28.7	93737.50	42.25	0	1	0
4852925 200125	1548	28.8	90950.00	42.29	0	1	0
4853025 200125	1548	28.9	90950.00	42.21	0	1	0
4853135 200125	1548	29.0	93325.00	42.16	0	1	0
4853235 200125	1548	29.1	92312.50	42.29	0	1	0
4853335 200125	1548	29.2	92350.00	42.32	0	1	0
4853435 200125	1548	29.3	92212.50	42.24	0	1	0
4853535 200125	1548	29.4	91200.00	42.25	0	1	0
4853635 200125	1548	29.5	93262.50	42.20	0	1	0
4853735 200125	1548	29.6	92450.00	42.19	0	1	0
4853835 200125	1548	29.7	92462.50	42.09	0	1	0
4853934 200125	1548	29.8	92462.50	42.04	0	1	0
4854034 200125	1548	29.9	92387.50	42.10	0	1	0
4854134 200125	1548	30.0	93650.00	42.17	0	1	0
4854244 200125	1548	30.1	93375.00	42.18	0	1	0
4854334 200125	1548	30.2	92450.00	42.23	0	1	0
4854434 200125	1548	30.3	90900.00	42.24	0	1	0
4854534 200125	1548	30.4	93200.00	42.18	0	1	0
4854634 200125	1548	30.5	91212.50	42.27	0	1	0
4854744 200125	1548	30.6	92200.00	42.17	0	1	0
4854834 200125	1548	30.7	91975.00	42.16	0	1	0
4854934 200125	1548	30.8	93012.50	42.14	0	1	0
4855034 200125	1548	30.9	92862.50	42.17	0	1	0
4855144 200125	1548	31.0	93575.00	42.19	0	1	0
4855244 200125	1548	31.1	94562.50	42.18	0	1	0
4855344 200125	1548	31.2	90625.00	42.24	0	1	0
4855444 200125	1548	31.3	93062.50	42.16	0	1	0
4855544 200125	1548	31.4	90950.00	42.25	0	1	0
4855644 200125	1548	31.5	92262.50	42.15	0	1	0
4855743 200125	1548	31.6	91475.00	42.20	0	1	0
4855843 200125	1548	31.7	92325.00	42.17	0	1	0
4855943 200125	1548	31.8	90825.00	42.18	0	1	0
4856043 200125	1548	31.9	91187.50	42.08	0	1	0
4856153 200125	1548	32.0	93312.50	42.01	0	1	0
4856253 200125	1548	32.1	91850.00	42.00	0	1	0
4856353 200125	1548	32.2	91512.50	41.87	0	1	0
4856453 200125	1548	32.3	91150.00	41.91	0	1	0
4856553 200125	1548	32.4	89100.00	41.83	0	1	0
4856653 200125	1548	32.5	93325.00	41.74	0	1	0
4856753 200125	1548	32.6	92075.00	41.79	0	1	0
4856853 200125	1548	32.7	92012.50	41.82	0	1	0
4856953 200125	1548	32.8	91575.00	41.81	0	1	0
4857053 200125	1548	32.9	92287.50	41.84	0	1	0
4857163 200125	1548	33.0	92225.00	41.89	0	1	0
4857263 200125	1548	33.1	92637.50	41.84	0	1	0
4857363 200125	1548	33.2	92837.50	41.88	0	1	0
4857463 200125	1548	33.3	92025.00	41.94	0	1	0
4857563 200125	1548	33.4	92612.50	41.97	0	1	0
4857662 200125	1548	33.5	94187.50	42.13	0	1	0
4857762 200125	1548	33.6	92800.00	42.17	0	1	0
4857862 200125	1548	33.7	93075.00	42.20	0	1	0
4857962 200125	1548	33.8	93887.50	42.25	0	1	0
4858062 200125	1548	33.9	92700.00	42.36	0	1	0
4858162 200125	1548	34.0	91975.00	42.37	0	1	0
4858272 200125	1548	34.1	92112.50	42.36	0	1	0
4858362 200125	1548	34.2	90100.00	42.34	0	1	0
4858462 200125	1548	34.3	92100.00	42.22	0	1	0
4858562 200125	1548	34.4	92387.50	42.22	0	1	0
4858662 200125	1548	34.5	91012.50	42.21	0	1	0
4858772 200125	1548	34.6	93975.00	42.07	0	1	0
4858862 200125	1548	34.7	92212.50	42.12	0	1	0
4858962 200125	1548	34.8	90937.50	42.08	0	1	0
4859062 200125	1548	34.9	92662.50	41.95	0	1	0
4859172 200125	1548	35.0	92450.00	41.95	0	1	0
4859272 200125	1548	35.1	91475.00	41.97	0	1	0
4859372 200125	1548	35.2	90050.00	41.94	0	1	0
4859472 200125	1548	35.3	95162.50	41.94	0	1	0
4859572 200125	1548	35.4	91925.00	42.07	0	1	0
4859671 200125	1548	35.5	92412.50	42.05	0	1	0
4859771 200125	1548	35.6	91175.00	42.12	0	1	0
4859871 200125	1548	35.7	93625.00	41.99	0	1	0
4859971 200125	1548	35.8	91275.00	42.05	0	1	0
4900071 200125	1548	35.9	92675.00	42.07	0	1	0
4900181 200125	1548	36.0	92950.00	42.07	0	1	0
4900281 200125	1548	36.1	90025.00	42.09	0	1	0
4900381 200125	1548	36.2	91975.00	42.03	0	1	0
4900481 200125	1548	36.3	94575.00	42.11	0	1	0
4900581 200125	1548	36.4	94537.50	42.09	0	1	0
4900681 200125	1548	36.5	92637.50	42.21	0	1	0
4900781 200125	1548	36.6	93025.00	42.22	0	1	0
4900881 200125	1548	36.7	92825.00	42.30	0	1	0
4900981 200125	1548	36.8	93662.50	42.26	0	1	0
4901081 200125	1548	36.9	93300.00	42.37	0	1	0
4901191 200125	1548	37.0	90925.00	42.40	0	1	0
4901291 200125	1548	37.1	91837.50	42.31	0	1	0
4901391 200125	1548	37.2	91850.00	42.39	0	1	0
4901490 200125	1548	37.3	93500.00	42.38	0	1	0
4901591 200125	1548	37.4	93600.00	42.33	0	1	0
4901690 200125	1548	37.5	91237.50	42.29	0	1	0
4901790 200125	1548	37.6	92000.00	42.23	0	1	0
4901890 200125	1548	37.7	92125.00	42.18	0	1	0
4901990 200125	1548	37.8	93287.50	42.15	0	1	0
4902090 200125	1548	37.9	90087.50	42.13	0	1	0
4902190 200125	1548	38.0	92637.50	41.99	0	1	0
4902290 200125	1548	38.1	92325.00	42.07	0	1	0
4902390 200125	1548	38.2	91062.50	42.09	0	1	0
4902490 200125	1548	38.3	93712.50	42.05	0	1	0
4902590 200125	1548	38.4	92375.00	42.06	0	1	0
4902690 200125	1548	38.5	93500.00	42.01	0	1	0
4902800 200125	1548	38.6	91250.00	42.11	0	1	0
4902890 200125	1548	38.7	92125.00	42.08	0	1	0
4903000 200125	1548	38.8	92100.00	42.08	0	1	0
4903090 200125	1548	38.9	92662.50	42.02	0	1	0
4903200 200125	1548	39.0	93412.50	42.14	0	1	0
4903299 200125	1548	39.1	90512.50	42.17	0	1	0
4903399 200125	1548	39.2	94187.50	42.09	0	1	0
4903499 200125	1548	39.3	93937.50	42.23	0	1	0
4903599 200125	1548	39.4	92087.50	42.24	0	1	0
4903699 200125	1548	39.5	91875.00	42.23	0	1	0
4903799 200125	1548	39.6	92850.00	42.16	0	1	0
4903899 200125	1548	39.7	92987.50	42.23	0	1	0
4903999 200125	1548	39.8	95500.00	42.27	0	1	0
4904099 200125	1548	39.9	91775.00	42.42	0	1	0
4904209 200125	1548	40.0	91637.50	42.38	0	1	0
4904309 200125	1548	40.1	93762.50	42.30	0	1	0
4904409 200125	1548	40.2	92562.50	42.45	0	1	0
4904509 200125	1548	40.3	93350.00	42.37	0	1	0
4904609 200125	1548	40.4	93537.50	42.35	0	1	0
4904709 200125	1548	40.5	92987.50	42.41	0	1	0
4904809 200125	1548	40.6	92937.50	42.46	0	1	0
4904909 200125	1548	40.7	94750.00	42.47	0	1	0
4905009 200125	1548	40.8	92262.50	42.55	0	1	0
4905109 200125	1548	40.9	91862.50	42.40	0	1	0
4905219 200125	1548	41.0	94000.00	42.40	0	1	0
4905318 200125	1548	41.1	94787.50	42.51	0	1	0
4905418 200125	1548	41.2	93837.50	42.56	0	1	0
4905518 200125	1548	41.3	91825.00	42.61	0	1	0
4905618 200125	1548	41.4	91650.00	42.55	0	1	0
4905718 200125	1548	41.5	92262.50	42.46	0	1	0
4905818 200125	1548	41.6	93075.00	42.43	0	1	0
4905918 200125	1548	41.7	91875.00	42.43	0	1	0
4906018 200125	1548	41.8	90300.00	42.30	0	1	0
4906118 200125	1548	41.9	92625.00	42.22	0	1	0
4906218 200125	1548	42.0	92125.00	42.25	0	1	0
4906318 200125	1548	42.1	92100.00	42.17	0	1	0
4906418 200125	1548	42.2	92450.00	42.05	0	1	0
4906518 200125	1548	42.3	90675.00	41.98	0	1	0
4906618 200125	1548	42.4	91262.50	41.93	0	1	0
4906718 200125	1548	42.5	91637.50	41.91	0	1	0
4906818 200125	1548	42.6	91875.00	41.89	0	1	0
4906918 200125	1548	42.7	90837.50	41.83	0	1	0
4907018 200125	1548	42.8	93512.50	41.78	0	1	0
4907117 200125	1548	42.9	92975.00	41.93	0	1	0
4907227 200125	1548	43.0	92025.00	41.95	0	1	0
4907327 200125	1548	43.1	93950.00	41.94	0	1	0
4907427 200125	1548	43.2	93362.50	42.02	0	1	0
4907527 200125	1548	43.3	91950.00	42.07	0	1	0
4907627 200125	1548	43.4	93637.50	42.12	0	1	0
4907727 200125	1548	43.5	92350.00	42.23	0	1	0
4907827 200125	1548	43.6	91900.00	42.26	0	1	0
4907927 200125	1548	43.7	95225.00	42.26	0	1	0
4908027 200125	1548	43.8	89925.00	42.46	0	1	0
4908127 200125	1548	43.9	91887.50	42.30	0	1	0
4908237 200125	1548	44.0	91962.50	42.25	0	1	0
4908337 200125	1548	44.1	93812.50	42.25	0	1	0
4908437 200125	1548	44.2	92050.00	42.24	0	1	0
4908537 200125	1548	44.3	89712.50	42.18	0	1	0
4908637 200125	1548	44.4	93450.00	42.08	0	1	0
4908737 200125	1548	44.5	92812.50	42.07	0	1	0
4908837 200125	1548	44.6	92450.00	42.09	0	1	0
4908936 200125	1548	44.7	93487.50	42.12	0	1	0
4909036 200125	1548	44.8	90875.00	42.04	0	1	0
4909136 200125	1548	44.9	91537.50	42.08	0	1	0
4909236 200125	1548	45.0	92000.00	42.07	0	1	0
4909346 200125	1548	45.1	90937.50	42.07	0	1	0
4909446 200125	1548	45.2	93125.00	41.94	0	1	0
4909536 200125	1548	45.3	92925.00	41.99	0	1	0
4909646 200125	1548	45.4	92075.00	42.13	0	1	0
4909746 200125	1548	45.5	91187.50	42.07	0	1	0
4909846 200125	1548	45.6	91312.50	42.00	0	1	0
4909946 200125	1548	45.7	92300.00	41.95	0	1	0
4910046 200125	1548	45.8	91512.50	41.89	0	1	0
4910146 200125	1548	45.9	92750.00	41.92	0	1	0
4910246 200125	1548	46.0	91737.50	41.98	0	1	0
4910346 200125	1548	46.1	90375.00	41.96	0	1	0
4910446 200125	1548	46.2	90675.00	41.94	0	1	0
4910546 200125	1548	46.3	94562.50	41.83	0	1	0
4910646 200125	1548	46.4	92900.00	41.90	0	1	0
4910745 200125	1548	46.5	92687.50	41.94	0	1	0
4910845 200125	1548	46.6	91675.00	42.01	0	1	0
4910945 200125	1548	46.7	92625.00	42.02	0	1	0
4911045 200125	1548	46.8	91675.00	42.04	0	1	0
4911145 200125	1548	46.9	88912.50	42.04	0	1	0
4911255 200125	1548	47.0	91975.00	41.87	0	1	0
4911355 200125	1548	47.1	90662.50	41.88	0	1	0
4911455 200125	1548	47.2	91212.50	41.90	0	1	0
4911555 200125	1548	47.3	91112.50	41.92	0	1	0
4911655 200125	1548	47.4	91612.50	41.76	0	1	0
4911755 200125	1548	47.5	91412.50	41.71	0	1	0
4911855 200125	1548	47.6	94437.50	41.65	0	1	0
4911955 200125	1548	47.7	92162.50	41.77	0	1	0
4912055 200125	1548	47.8	92900.00	41.75	0	1	0
4912155 200125	1548	47.9	93487.50	41.81	0	1	0
4912265 200125	1548	48.0	90762.50	42.01	0	1	0
4912365 200125	1548	48.1	90162.50	41.96	0	1	0
4912465 200125	1548	48.2	90662.50	41.94	0	1	0
4912565 200125	1548	48.3	92150.00	41.91	0	1	0
4912664 200125	1548	48.4	91350.00	41.96	0	1	0
4912764 200125	1548	48.5	91962.50	41.95	0	1	0
4912864 200125	1548	48.6	91150.00	41.97	0	1	0
4912964 200125	1548	48.7	92750.00	41.82	0	1	0
4913064 200125	1548	48.8	92687.50	41.85	0	1	0
4913164 200125	1548	48.9	90537.50	41.84	0	1	0
4913264 200125	1548	49.0	92137.50	41.71	0	1	0
4913374 200125	1548	49.1	92950.00	41.77	0	1	0
4913464 200125	1548	49.2	93162.50	41.90	0	1	0
4913564 200125	1548	49.3	92525.00	42.01	0	1	0
4913664 200125	1548	49.4	90437.50	42.02	0	1	0
4913764 200125	1548	49.5	93187.50	41.98	0	1	0
4913874 200125	1548	49.6	91500.00	42.04	0	1	0
4913974 200125	1548	49.7	93287.50	42.05	0	1	0
4914064 200125	1548	49.8	90112.50	42.08	0	1	0
4914174 200125	1548	49.9	90800.00	41.96	0	1	0
4914274 200125	1548	50.0	91687.50	41.97	0	1	0
4914374 200125	1548	50.1	91250.00	41.95	0	1	0
4914474 200125	1548	50.2	90625.00	41.88	0	1	0
4914574 200125	1548	50.3	91800.00	41.76	0	1	0
4914674 200125	1548	50.4	91675.00	41.73	0	1	0
4914773 200125	1548	50.5	94875.00	41.79	0	1	0
4914873 200125	1548	50.6	94387.50	41.86	0	1	0
4914973 200125	1548	50.7	90800.00	41.99	0	1	0
4915073 200125	1548	50.8	90087.50	41.88	0	1	0
4915173 200125	1548	50.9	88687.50	41.88	0	1	0
4915283 200125	1548	51.0	92300.00	41.78	0	1	0
4915383 200125	1548	51.1	92300.00	41.81	0	1	0
4915483 200125	1548	51.2	91987.50	41.86	0	1	0
4915583 200125	1548	51.3	89912.50	41.92	0	1	0
4915683 200125	1548	51.4	93475.00	41.84	0	1	0
4915783 200125	1548	51.5	93512.50	41.92	0	1	0
4915883 200125	1548	51.6	90887.50	41.86	0	1	0
4915983 200125	1548	51.7	94462.50	41.70	0	1	0
4916083 200125	1548	51.8	92612.50	41.86	0	1	0
4916183 200125	1548	51.9	91300.00	41.98	0	1	0
4916293 200125	1548	52.0	92325.00	42.09	0	1	0
4916393 200125	1548	52.1	94162.50	42.09	0	1	0
4916492 200125	1548	52.2	93787.50	42.18	0	1	0
4916593 200125	1548	52.3	89512.50	42.26	0	1	0
4916692 200125	1548	52.4	93225.00	42.24	0	1	0
4916792 200125	1548	52.5	91862.50	42.23	0	1	0
4916892 200125	1548	52.6	92825.00	42.16	0	1	0
4916992 200125	1548	52.7	92937.50	42.24	0	1	0
4917092 200125	1548	52.8	91000.00	42.17	0	1	0
4917192 200125	1548	52.9	92912.50	42.10	0	1	0
4917292 200125	1548	53.0	93925.00	42.17	0	1	0
4917402 200125	1548	53.1	91550.00	42.25	0	1	0
4917492 200125	1548	53.2	92962.50	42.13	0	1	0
4917592 200125	1548	53.3	91262.50	42.09	0	1	0
4917692 200125	1548	53.4	92200.00	42.17	0	1	0
4917792 200125	1548	53.5	93587.50	42.12	0	1	0
4917902 200125	1548	53.6	93737.50	42.20	0	1	0
4917992 200125	1548	53.7	96087.50	42.24	0	1	0
4918092 200125	1548	53.8	91750.00	42.39	0	1	0
4918202 200125	1548	53.9	90887.50	42.42	0	1	0
4918302 200125	1548	54.0	90912.50	42.33	0	1	0
4918402 200125	1548	54.1	92425.00	42.19	0	1	0
4918502 200125	1548	54.2	92500.00	42.23	0	1	0
4918601 200125	1548	54.3	93325.00	42.21	0	1	0
4918701 200125	1548	54.4	91737.50	42.30	0	1	0
4918801 200125	1548	54.5	93625.00	42.28	0	1	0
4918901 200125	1548	54.6	92962.50	42.28	0	1	0
4919001 200125	1548	54.7	93362.50	42.25	0	1	0
4919101 200125	1548	54.8	93187.50	42.13	0	1	0
4919201 200125	1548	54.9	93387.50	42.19	0	1	0
4919311 200125	1548	55.0	94450.00	42.30	0	1	0
4919411 200125	1548	55.1	93225.00	42.46	0	1	0
4919511 200125	1548	55.2	92512.50	42.50	0	1	0
4919611 200125	1548	55.3	94200.00	42.50	0	1	0
4919711 200125	1548	55.4	92162.50	42.54	0	1	0
4919811 200125	1548	55.5	92112.50	42.56	0	1	0
4919911 200125	1548	55.6	91887.50	42.49	0	1	0
4920011 200125	1548	55.7	90400.00	42.44	0	1	0
4920111 200125	1548	55.8	93025.00	42.31	0	1	0
4920210 200125	1548	55.9	92262.50	42.30	0	1	0
4920321 200125	1548	56.0	91575.00	42.25	0	1	0
4920420 200125	1548	56.1	91612.50	42.12	0	1	0
4920520 200125	1548	56.2	92312.50	42.05	0	1	0
4920620 200125	1548	56.3	92175.00	42.04	0	1	0
4920720 200125	1548	56.4	91162.50	41.95	0	1	0
4920820 200125	1548	56.5	93212.50	41.90	0	1	0
4920920 200125	1548	56.6	91500.00	41.95	0	1	0
4921020 200125	1548	56.7	92400.00	41.94	0	1	0
4921120 200125	1548	56.8	92887.50	42.03	0	1	0
4921220 200125	1548	56.9	92912.50	42.02	0	1	0
4921320 200125	1548	57.0	94087.50	42.05	0	1	0
4921420 200125	1548	57.1	91787.50	42.16	0	1	0
4921520 200125	1548	57.2	92312.50	42.17	0	1	0
4921620 200125	1548	57.3	92300.00	42.17	0	1	0
4921720 200125	1548	57.4	92600.00	42.18	0	1	0
4921820 200125	1548	57.5	91800.00	42.24	0	1	0
4921930 200125	1548	57.6	93800.00	42.18	0	1	0
4922020 200125	1548	57.7	91687.50	42.28	0	1	0
4922119 200125	1548	57.8	94075.00	42.25	0	1	0
4922219 200125	1548	57.9	91975.00	42.30	0	1	0
4922329 200125	1548	58.0	92300.00	42.26	0	1	0
4922429 200125	1548	58.1	94350.00	42.18	0	1	0
4922529 200125	1548	58.2	91262.50	42.29	0	1	0
4922629 200125	1548	58.3	92312.50	42.25	0	1	0
4922729 200125	1548	58.4	91587.50	42.25	0	1	0
4922829 200125	1548	58.5	91800.00	42.20	0	1	0
4922929 200125	1548	58.6	90637.50	42.20	0	1	0
4923029 200125	1548	58.7	91450.00	42.06	0	1	0
4923129 200125	1548	58.8	90975.00	42.05	0	1	0
4923229 200125	1548	58.9	92475.00	41.91	0	1	0
4923339 200125	1548	59.0	93300.00	41.93	0	1	0
4923439 200125	1548	59.1	93300.00	41.98	0	1	0
4923539 200125	1548	59.2	92087.50	41.93	0	1	0
4923639 200125	1548	59.3	93525.00	41.97	0	1	0
4923739 200125	1548	59.4	92162.50	42.02	0	1	0
4923839 200125	1548	59.5	92450.00	42.05	0	1	0
4923938 200125	1548	59.6	91900.00	42.08	0	1	0
4924038 200125	1548	59.7	92112.50	42.13	0	1	0
4924138 200125	1548	59.8	92612.50	42.16	0	1	0
4924238 200125	1548	59.9	91637.50	42.24	0	1	0
4924349 200125	1549	0.0	93012.50	42.20	0	1	0
4924449 200125	1549	0.1	93012.50	42.19	0	1	0
4924539 200125	1549	0.2	91012.50	42.17	0	1	0
4924639 200125	1549	0.3	91387.50	42.12	0	1	0
4924749 200125	1549	0.4	91500.00	42.03	0	1	0
4924839 200125	1549	0.5	92600.00	42.00	0	1	0
4924949 200125	1549	0.6	88487.50	42.01	0	1	0
4925049 200125	1549	0.7	95387.50	41.85	0	1	0
4925139 200125	1549	0.8	93300.00	42.00	0	1	0
4925249 200125	1549	0.9	90787.50	42.03	0	1	0
4925349 200125	1549	1.0	91375.00	41.99	0	1	0
4925448 200125	1549	1.1	91375.00	41.92	0	1	0
4925548 200125	1549	1.2	90600.00	41.84	0	1	0
4925648 200125	1549	1.3	93475.00	41.83	0	1	0
4925748 200125	1549	1.4	94350.00	41.92	0	1	0
4925848 200125	1549	1.5	94400.00	42.05	0	1	0
4925948 200125	1549	1.6	93175.00	42.13	0	1	0
4926048 200125	1549	1.7	92225.00	42.34	0	1	0
4926148 200125	1549	1.8	94212.50	42.20	0	1	0
4926248 200125	1549	1.9	90750.00	42.24	0	1	0
4926358 200125	1549	2.0	92725.00	42.24	0	1	0
4926458 200125	1549	2.1	92725.00	42.30	0	1	0
4926558 200125	1549	2.2	93200.00	42.36	0	1	0
4926658 200125	1549	2.3	92062.50	42.48	0	1	0
4926758 200125	1549	2.4	92612.50	42.41	0	1	0
4926858 200125	1549	2.5	88587.50	42.33	0	1	0
4926958 200125	1549	2.6	93687.50	42.07	0	1	0
4927058 200125	1549	2.7	93487.50	42.10	0	1	0
4927158 200125	1549	2.8	92725.00	42.15	0	1	0
4927258 200125	1549	2.9	91737.50	42.09	0	1	0
4927368 200125	1549	3.0	91787.50	42.13	0	1	0
4927467 200125	1549	3.1	91787.50	42.09	0	1	0
4927567 200125	1549	3.2	95162.50	42.05	0	1	0
4927667 200125	1549	3.3	91212.50	42.13	0	1	0
4927767 200125	1549	3.4	91712.50	42.10	0	1	0
4927867 200125	1549	3.5	93175.00	42.05	0	1	0
4927967 200125	1549	3.6	90825.00	42.26	0	1	0
4928067 200125	1549	3.7	93675.00	42.13	0	1	0
4928167 200125	1549	3.8	90262.50	42.14	0	1	0
4928267 200125	1549	3.9	93737.50	42.03	0	1	0
4928367 200125	1549	4.0	90437.50	42.12	0	1	0
4928477 200125	1549	4.1	92787.50	42.06	0	1	0
4928567 200125	1549	4.2	90662.50	42.10	0	1	0
4928667 200125	1549	4.3	93000.00	41.90	0	1	0
4928767 200125	1549	4.4	93737.50	41.98	0	1	0
4928867 200125	1549	4.5	92075.00	42.07	0	1	0
4928977 200125	1549	4.6	92962.50	42.02	0	1	0
4929067 200125	1549	4.7	93500.00	42.12	0	1	0
4929167 200125	1549	4.8	91550.00	42.11	0	1	0
4929277 200125	1549	4.9	91325.00	42.17	0	1	0
4929377 200125	1549	5.0	91612.50	42.06	0	1	0
4929477 200125	1549	5.1	92587.50	42.11	0	1	0
4929576 200125	1549	5.2	93087.50	42.11	0	1	0
4929676 200125	1549	5.3	91000.00	42.21	0	1	0
4929776 200125	1549	5.4	92962.50	42.12	0	1	0
4929876 200125	1549	5.5	91150.00	42.09	0	1	0
4929976 200125	1549	5.6	91012.50	42.05	0	1	0
4930076 200125	1549	5.7	93487.50	41.96	0	1	0
4930176 200125	1549	5.8	90300.00	41.96	0	1	0
4930276 200125	1549	5.9	94487.50	41.90	0	1	0
4930386 200125	1549	6.0	95150.00	42.05	0	1	0
4930486 200125	1549	6.1	93250.00	42.21	0	1	0
4930586 200125	1549	6.2	93537.50	42.23	0	1	0
4930686 200125	1549	6.3	92237.50	42.26	0	1	0
4930786 200125	1549	6.4	90950.00	42.31	0	1	0
4930886 200125	1549	6.5	90387.50	42.22	0	1	0
4930986 200125	1549	6.6	92000.00	42.19	0	1	0
4931086 200125	1549	6.7	90125.00	42.23	0	1	0
4931185 200125	1549	6.8	94012.50	42.08	0	1	0
4931286 200125	1549	6.9	90262.50	42.25	0	1	0
4931396 200125	1549	7.0	91675.00	42.06	0	1	0
4931495 200125	1549	7.1	92625.00	41.90	0	1	0
4931595 200125	1549	7.2	92937.50	41.87	0	1	0
4931695 200125	1549	7.3	90725.00	41.84	0	1	0
4931795 200125	1549	7.4	94012.50	41.78	0	1	0
4931895 200125	1549	7.5	92112.50	41.91	0	1	0
4931995 200125	1549	7.6	93650.00	41.99	0	1	0
4932095 200125	1549	7.7	90587.50	42.07	0	1	0
4932195 200125	1549	7.8	91750.00	42.09	0	1	0
4932295 200125	1549	7.9	92325.00	41.99	0	1	0
4932395 200125	1549	8.0	92675.00	42.08	0	1	0
4932505 200125	1549	8.1	92825.00	42.12	0	1	0
4932595 200125	1549	8.2	89950.00	42.13	0	1	0
4932695 200125	1549	8.3	94350.00	42.00	0	1	0
4932795 200125	1549	8.4	90562.50	42.16	0	1	0
4932895 200125	1549	8.5	91487.50	42.01	0	1	0
4933005 200125	1549	8.6	91475.00	41.98	0	1	0
4933094 200125	1549	8.7	91637.50	41.88	0	1	0
4933204 200125	1549	8.8	92050.00	41.93	0	1	0
4933295 200125	1549	8.9	92125.00	41.94	0	1	0
4933404 200125	1549	9.0	92025.00	41.93	0	1	0
4933504 200125	1549	9.1	91462.50	41.90	0	1	0
4933604 200125	1549	9.2	92975.00	41.84	0	1	0
4933704 200125	1549	9.3	90275.00	41.98	0	1	0
4933804 200125	1549	9.4	91500.00	41.79	0	1	0
4933904 200125	1549	9.5	92012.50	41.84	0	1	0
4934004 200125	1549	9.6	90350.00	41.86	0	1	0
4934104 200125	1549	9.7	92750.00	41.81	0	1	0
4934204 200125	1549	9.8	92937.50	41.86	0	1	0
4934304 200125	1549	9.9	92512.50	41.90	0	1	0
4934413 200125	1549	10.0	93625.00	41.92	0	1	0
4934513 200125	1549	10.1	93575.00	41.99	0	1	0
4934613 200125	1549	10.2	93600.00	42.08	0	1	0
4934713 200125	1549	10.3	92562.50	42.11	0	1	0
4934813 200125	1549	10.4	91550.00	42.21	0	1	0
4934913 200125	1549	10.5	93337.50	42.22	0	1	0
4935013 200125	1549	10.6	93950.00	42.28	0	1	0
4935113 200125	1549	10.7	93675.00	42.44	0	1	0
4935213 200125	1549	10.8	93175.00	42.48	0	1	0
4935313 200125	1549	10.9	91662.50	42.49	0	1	0
4935422 200125	1549	11.0	92025.00	42.45	0	1	0
4935522 200125	1549	11.1	94450.00	42.38	0	1	0
4935622 200125	1549	11.2	91612.50	42.42	0	1	0
4935722 200125	1549	11.3	95087.50	42.33	0	1	0
4935822 200125	1549	11.4	94037.50	42.44	0	1	0
4935922 200125	1549	11.5	91750.00	42.56	0	1	0
4936022 200125	1549	11.6	91600.00	42.48	0	1	0
4936122 200125	1549	11.7	92687.50	42.38	0	1	0
4936222 200125	1549	11.8	93600.00	42.33	0	1	0
4936322 200125	1549	11.9	91562.50	42.35	0	1	0
4936422 200125	1549	12.0	90100.00	42.35	0	1	0
4936532 200125	1549	12.1	92450.00	42.26	0	1	0
4936622 200125	1549	12.2	92462.50	42.17	0	1	0
4936722 200125	1549	12.3	93362.50	42.21	0	1	0
4936822 200125	1549	12.4	90762.50	42.13	0	1	0
4936922 200125	1549	12.5	92125.00	41.99	0	1	0
4937032 200125	1549	12.6	92950.00	42.00	0	1	0
4937122 200125	1549	12.7	97462.50	42.06	0	1	0
4937221 200125	1549	12.8	94012.50	42.28	0	1	0
4937331 200125	1549	12.9	92975.00	42.30	0	1	0
4937421 200125	1549	13.0	93450.00	42.36	0	1	0
4937531 200125	1549	13.1	87600.00	42.51	0	1	0
4937631 200125	1549	13.2	91700.00	42.29	0	1	0
4937731 200125	1549	13.3	93125.00	42.26	0	1	0
4937831 200125	1549	13.4	92550.00	42.25	0	1	0
4937931 200125	1549	13.5	90850.00	42.33	0	1	0
4938031 200125	1549	13.6	92325.00	42.27	0	1	0
4938131 200125	1549	13.7	92125.00	42.24	0	1	0
4938231 200125	1549	13.8	91412.50	42.00	0	1	0
4938331 200125	1549	13.9	93025.00	41.89	0	1	0
4938431 200125	1549	14.0	91100.00	41.89	0	1	0
4938541 200125	1549	14.1	92687.50	41.78	0	1	0
4938641 200125	1549	14.2	91362.50	42.01	0	1	0
4938741 200125	1549	14.3	93087.50	42.00	0	1	0
4938841 200125	1549	14.4	91175.00	41.99	0	1	0
4938941 200125	1549	14.5	94600.00	41.93	0	1	0
4939040 200125	1549	14.6	91237.50	42.10	0	1	0
4939140 200125	1549	14.7	91650.00	42.05	0	1	0
4939240 200125	1549	14.8	92025.00	42.03	0	1	0
4939340 200125	1549	14.9	93987.50	42.06	0	1	0
4939440 200125	1549	15.0	92137.50	42.10	0	1	0
4939550 200125	1549	15.1	90500.00	42.15	0	1	0
4939650 200125	1549	15.2	94737.50	42.05	0	1	0
4939750 200125	1549	15.3	91837.50	42.20	0	1	0
4939850 200125	1549	15.4	93600.00	42.14	0	1	0
4939950 200125	1549	15.5	90262.50	42.25	0	1	0
4940050 200125	1549	15.6	91537.50	42.06	0	1	0
4940150 200125	1549	15.7	94600.00	42.07	0	1	0
4940250 200125	1549	15.8	91375.00	42.21	0	1	0
4940350 200125	1549	15.9	90987.50	42.18	0	1	0
4940450 200125	1549	16.0	91237.50	42.04	0	1	0
4940560 200125	1549	16.1	91025.00	42.00	0	1	0
4940650 200125	1549	16.2	93662.50	42.02	0	1	0
4940750 200125	1549	16.3	94762.50	41.98	0	1	0
4940850 200125	1549	16.4	94287.50	42.11	0	1	0
4940949 200125	1549	16.5	90312.50	42.14	0	1	0
4941059 200125	1549	16.6	90550.00	42.14	0	1	0
4941149 200125	1549	16.7	91075.00	42.10	0	1	0
4941249 200125	1549	16.8	89237.50	41.94	0	1	0
4941349 200125	1549	16.9	92012.50	41.84	0	1	0
4941449 200125	1549	17.0	89175.00	41.89	0	1	0
4941559 200125	1549	17.1	92612.50	41.79	0	1	0
4941659 200125	1549	17.2	92312.50	41.87	0	1	0
4941759 200125	1549	17.3	93312.50	41.81	0	1	0
4941859 200125	1549	17.4	91087.50	41.74	0	1	0
4941959 200125	1549	17.5	94775.00	41.60	0	1	0
4942059 200125	1549	17.6	92775.00	41.80	0	1	0
4942159 200125	1549	17.7	91800.00	41.90	0	1	0
4942259 200125	1549	17.8	91812.50	41.93	0	1	0
4942359 200125	1549	17.9	91237.50	42.05	0	1	0
4942459 200125	1549	18.0	93612.50	42.01	0	1	0
4942569 200125	1549	18.1	91100.00	42.21	0	1	0
4942669 200125	1549	18.2	90762.50	42.14	0	1	0
4942769 200125	1549	18.3	90437.50	42.07	0	1	0
4942868 200125	1549	18.4	91500.00	41.94	0	1	0
4942969 200125	1549	18.5	90612.50	41.96	0	1	0
4943068 200125	1549	18.6	94112.50	41.77	0	1	0
4943168 200125	1549	18.7	92850.00	41.83	0	1	0
4943268 200125	1549	18.8	92062.50	41.88	0	1	0
4943368 200125	1549	18.9	91562.50	41.89	0	1	0
4943468 200125	1549	19.0	91125.00	41.91	0	1	0
4943578 200125	1549	19.1	92300.00	41.80	0	1	0
4943678 200125	1549	19.2	92562.50	41.85	0	1	0
4943778 200125	1549	19.3	93437.50	41.93	0	1	0
4943878 200125	1549	19.4	93550.00	42.07	0	1	0
4943978 200125	1549	19.5	92700.00	42.16	0	1	0
4944078 200125	1549	19.6	92887.50	42.25	0	1	0
4944178 200125	1549	19.7	91837.50	42.20	0	1	0
4944278 200125	1549	19.8	91562.50	42.15	0	1	0
4944378 200125	1549	19.9	93212.50	42.13	0	1	0
4944478 200125	1549	20.0	89887.50	42.20	0	1	0
4944588 200125	1549	20.1	91650.00	42.15	0	1	0
4944678 200125	1549	20.2	91562.50	42.12	0	1	0
4944777 200125	1549	20.3	93512.50	42.07	0	1	0
4944878 200125	1549	20.4	91650.00	42.08	0	1	0
4944977 200125	1549	20.5	92775.00	41.99	0	1	0
4945087 200125	1549	20.6	92262.50	41.99	0	1	0
4945177 200125	1549	20.7	90812.50	41.97	0	1	0
4945277 200125	1549	20.8	93300.00	41.92	0	1	0
4945377 200125	1549	20.9	91887.50	42.00	0	1	0
4945477 200125	1549	21.0	93187.50	41.94	0	1	0
4945587 200125	1549	21.1	93725.00	42.09	0	1	0
4945687 200125	1549	21.2	91812.50	42.18	0	1	0
4945787 200125	1549	21.3	92975.00	42.19	0	1	0
4945887 200125	1549	21.4	91912.50	42.17	0	1	0
4945987 200125	1549	21.5	91775.00	42.18	0	1	0
4946087 200125	1549	21.6	92212.50	42.13	0	1	0
4946187 200125	1549	21.7	91700.00	42.13	0	1	0
4946287 200125	1549	21.8	92612.50	42.17	0	1	0
4946387 200125	1549	21.9	92937.50	42.14	0	1	0
4946487 200125	1549	22.0	94650.00	42.19	0	1	0
4946597 200125	1549	22.1	93437.50	42.25	0	1	0
4946696 200125	1549	22.2	91787.50	42.24	0	1	0
4946796 200125	1549	22.3	93125.00	42.24	0	1	0
4946896 200125	1549	22.4	93150.00	42.25	0	1	0
4946996 200125	1549	22.5	91112.50	42.30	0	1	0
4947096 200125	1549	22.6	90812.50	42.27	0	1	0
4947196 200125	1549	22.7	89737.50	42.21	0	1	0
4947296 200125	1549	22.8	93700.00	42.12	0	1	0
4947396 200125	1549	22.9	93925.00	42.17	0	1	0
4947496 200125	1549	23.0	90500.00	42.21	0	1	0
4947606 200125	1549	23.1	91325.00	42.03	0	1	0
4947706 200125	1549	23.2	91450.00	41.93	0	1	0
4947806 200125	1549	23.3	89137.50	41.92	0	1	0
4947906 200125	1549	23.4	91025.00	41.74	0	1	0
4948006 200125	1549	23.5	91525.00	41.64	0	1	0
4948106 200125	1549	23.6	91875.00	41.66	0	1	0
4948206 200125	1549	23.7	93762.50	41.71	0	1	0
4948306 200125	1549	23.8	93025.00	41.89	0	1	0
4948406 200125	1549	23.9	93125.00	41.86	0	1	0
4948505 200125	1549	24.0	91612.50	41.82	0	1	0
4948605 200125	1549	24.1	91650.00	41.87	0	1	0
4948705 200125	1549	24.2	91162.50	41.89	0	1	0
4948805 200125	1549	24.3	94575.00	41.88	0	1	0
4948905 200125	1549	24.4	92325.00	42.12	0	1	0
4949005 200125	1549	24.5	90387.50	42.18	0	1	0
4949105 200125	1549	24.6	92837.50	42.13	0	1	0
4949205 200125	1549	24.7	90087.50	42.17	0	1	0
4949305 200125	1549	24.8	90512.50	42.01	0	1	0
4949405 200125	1549	24.9	93750.00	41.89	0	1	0
4949505 200125	1549	25.0	90300.00	41.92	0	1	0
4949615 200125	1549	25.1	91700.00	41.86	0	1	0
4949715 200125	1549	25.2	91700.00	41.86	0	1	0
4949815 200125	1549	25.3	89787.50	41.89	0	1	0
4949915 200125	1549	25.4	90400.00	41.67	0	1	0
4950015 200125	1549	25.5	90825.00	41.59	0	1	0
4950115 200125	1549	25.6	93575.00	41.61	0	1	0
4950215 200125	1549	25.7	93187.50	41.64	0	1	0
4950315 200125	1549	25.8	94412.50	41.78	0	1	0
4950415 200125	1549	25.9	93975.00	41.95	0	1	0
4950514 200125	1549	26.0	94075.00	41.96	0	1	0
4950624 200125	1549	26.1	92912.50	42.13	0	1	0
4950724 200125	1549	26.2	93675.00	42.19	0	1	0
4950824 200125	1549	26.3	92487.50	42.28	0	1	0
4950924 200125	1549	26.4	92987.50	42.40	0	1	0
4951024 200125	1549	26.5	92337.50	42.52	0	1	0
4951124 200125	1549	26.6	91562.50	42.58	0	1	0
4951224 200125	1549	26.7	90175.00	42.49	0	1	0
4951324 200125	1549	26.8	90887.50	42.36	0	1	0
4951424 200125	1549	26.9	92750.00	42.20	0	1	0
4951524 200125	1549	27.0	92612.50	42.14	0	1	0
4951634 200125	1549	27.1	92250.00	42.08	0	1	0
4951734 200125	1549	27.2	92250.00	42.05	0	1	0
4951824 200125	1549	27.3	91825.00	41.98	0	1	0
4951934 200125	1549	27.4	93012.50	41.95	0	1	0
4952034 200125	1549	27.5	92950.00	41.95	0	1	0
4952134 200125	1549	27.6	92912.50	41.98	0	1	0
4952233 200125	1549	27.7	95000.00	42.04	0	1	0
4952333 200125	1549	27.8	91887.50	42.26	0	1	0
4952433 200125	1549	27.9	89387.50	42.31	0	1	0
4952533 200125	1549	28.0	95225.00	42.15	0	1	0
4952633 200125	1549	28.1	92937.50	42.27	0	1	0
4952733 200125	1549	28.2	92012.50	42.30	0	1	0
4952833 200125	1549	28.3	93600.00	42.29	0	1	0
4952933 200125	1549	28.4	93287.50	42.37	0	1	0
4953033 200125	1549	28.5	93200.00	42.38	0	1	0
4953133 200125	1549	28.6	93862.50	42.40	0	1	0
4953233 200125	1549	28.7	93887.50	42.44	0	1	0
4953333 200125	1549	28.8	90175.00	42.39	0	1	0
4953433 200125	1549	28.9	92275.00	42.31	0	1	0
4953533 200125	1549	29.0	92512.50	42.44	0	1	0
4953643 200125	1549	29.1	92012.50	42.32	0	1	0
4953743 200125	1549	29.2	92012.50	42.28	0	1	0
4953843 200125	1549	29.3	93737.50	42.28	0	1	0
4953943 200125	1549	29.4	92162.50	42.28	0	1	0
4954043 200125	1549	29.5	93362.50	42.23	0	1	0
4954142 200125	1549	29.6	91075.00	42.24	0	1	0
4954242 200125	1549	29.7	92925.00	42.11	0	1	0
4954342 200125	1549	29.8	93712.50	42.07	0	1	0
4954442 200125	1549	29.9	90337.50	42.23	0	1	0
4954542 200125	1549	30.0	94200.00	42.14	0	1	0
4954652 200125	1549	30.1	94075.00	42.22	0	1	0
4954752 200125	1549	30.2	94075.00	42.31	0	1	0
4954852 200125	1549	30.3	92512.50	42.40	0	1	0
4954952 200125	1549	30.4	91887.50	42.35	0	1	0
4955052 200125	1549	30.5	91775.00	42.34	0	1	0
4955152 200125	1549	30.6	91875.00	42.27	0	1	0
4955252 200125	1549	30.7	92562.50	42.30	0	1	0
4955352 200125	1549	30.8	91887.50	42.29	0	1	0
4955452 200125	1549	30.9	91775.00	42.20	0	1	0
4955552 200125	1549	31.0	93900.00	42.27	0	1	0
4955662 200125	1549	31.1	90962.50	42.25	0	1	0
4955752 200125	1549	31.2	93187.50	42.11	0	1	0
4955852 200125	1549	31.3	92137.50	42.07	0	1	0
4955951 200125	1549	31.4	93075.00	42.06	0	1	0
4956051 200125	1549	31.5	91400.00	42.11	0	1	0
4956161 200125	1549	31.6	92062.50	42.09	0	1	0
4956251 200125	1549	31.7	91962.50	42.10	0	1	0
4956351 200125	1549	31.8	91162.50	42.08	0	1	0
4956461 200125	1549	31.9	91812.50	42.04	0	1	0
4956561 200125	1549	32.0	92350.00	42.04	0	1	0
4956661 200125	1549	32.1	91337.50	41.98	0	1	0
4956761 200125	1549	32.2	91975.00	41.99	0	1	0
4956861 200125	1549	32.3	91337.50	41.94	0	1	0
4956961 200125	1549	32.4	91637.50	41.90	0	1	0
4957061 200125	1549	32.5	93800.00	41.84	0	1	0
4957161 200125	1549	32.6	91675.00	41.94	0	1	0
4957261 200125	1549	32.7	94062.50	41.93	0	1	0
4957361 200125	1549	32.8	94237.50	42.02	0	1	0
4957461 200125	1549	32.9	92375.00	42.16	0	1	0
4957561 200125	1549	33.0	91862.50	42.19	0	1	0
4957671 200125	1549	33.1	92412.50	42.16	0	1	0
4957771 200125	1549	33.2	91450.00	42.21	0	1	0
4957870 200125	1549	33.3	90512.50	42.19	0	1	0
4957970 200125	1549	33.4	91962.50	42.15	0	1	0
4958070 200125	1549	33.5	92262.50	42.17	0	1	0
4958170 200125	1549	33.6	94262.50	42.10	0	1	0
4958270 200125	1549	33.7	91175.00	42.21	0	1	0
4958370 200125	1549	33.8	91437.50	42.08	0	1	0
4958470 200125	1549	33.9	91612.50	41.96	0	1	0
4958570 200125	1549	34.0	91000.00	41.92	0	1	0
4958680 200125	1549	34.1	92875.00	41.88	0	1	0
4958780 200125	1549	34.2	93512.50	41.90	0	1	0
4958880 200125	1549	34.3	96087.50	42.00	0	1	0
4958980 200125	1549	34.4	93037.50	42.25	0	1	0
4959080 200125	1549	34.5	92725.00	42.30	0	1	0
4959180 200125	1549	34.6	94362.50	42.32	0	1	0
4959280 200125	1549	34.7	91050.00	42.32	0	1	0
4959380 200125	1549	34.8	93387.50	42.32	0	1	0
4959480 200125	1549	34.9	92700.00	42.40	0	1	0
4959580 200125	1549	35.0	90162.50	42.45	0	1	0
4959690 200125	1549	35.1	92312.50	42.42	0	1	0
4959779 200125	1549	35.2	91275.00	42.39	0	1	0
4959879 200125	1549	35.3	91837.50	42.29	0	1	0
4959979 200125	1549	35.4	90487.50	42.10	0	1	0
5000079 200125	1549	35.5	91600.00	41.98	0	1	0
5000189 200125	1549	35.6	92800.00	41.93	0	1	0
5000279 200125	1549	35.7	93575.00	41.86	0	1	0
5000379 200125	1549	35.8	93937.50	41.98	0	1	0
5000479 200125	1549	35.9	91175.00	42.00	0	1	0
5000579 200125	1549	36.0	93425.00	41.93	0	1	0
5000689 200125	1549	36.1	94037.50	42.08	0	1	0
5000789 200125	1549	36.2	91887.50	42.16	0	1	0
5000889 200125	1549	36.3	92975.00	42.18	0	1	0
5000989 200125	1549	36.4	91975.00	42.24	0	1	0
5001089 200125	1549	36.5	92750.00	42.30	0	1	0
5001189 200125	1549	36.6	92612.50	42.35	0	1	0
5001289 200125	1549	36.7	94312.50	42.35	0	1	0
5001389 200125	1549	36.8	92650.00	42.38	0	1	0
5001489 200125	1549	36.9	93100.00	42.32	0	1	0
5001589 200125	1549	37.0	92562.50	42.41	0	1	0
5001699 200125	1549	37.1	90687.50	42.37	0	1	0
5001798 200125	1549	37.2	91637.50	42.22	0	1	0
5001898 200125	1549	37.3	90475.00	42.21	0	1	0
5001998 200125	1549	37.4	93875.00	42.09	0	1	0
5002098 200125	1549	37.5	93700.00	42.18	0	1	0
5002198 200125	1549	37.6	94237.50	42.22	0	1	0
5002298 200125	1549	37.7	92000.00	42.30	0	1	0
5002398 200125	1549	37.8	95137.50	42.19	0	1	0
5002498 200125	1549	37.9	94300.00	42.30	0	1	0
5002598 200125	1549	38.0	91150.00	42.36	0	1	0
5002708 200125	1549	38.1	90237.50	42.29	0	1	0
5002808 200125	1549	38.2	93750.00	42.27	0	1	0
5002908 200125	1549	38.3	92062.50	42.37	0	1	0
5003008 200125	1549	38.4	93375.00	42.44	0	1	0
5003108 200125	1549	38.5	91825.00	42.42	0	1	0
5003208 200125	1549	38.6	92300.00	42.33	0	1	0
5003308 200125	1549	38.7	91462.50	42.25	0	1	0
5003408 200125	1549	38.8	91775.00	42.22	0	1	0
5003507 200125	1549	38.9	91387.50	42.07	0	1	0
5003608 200125	1549	39.0	92825.00	41.94	0	1	0
5003717 200125	1549	39.1	92125.00	42.01	0	1	0
5003807 200125	1549	39.2	93262.50	42.10	0	1	0
5003907 200125	1549	39.3	90450.00	42.08	0	1	0
5004007 200125	1549	39.4	90675.00	42.01	0	1	0
5004107 200125	1549	39.5	93775.00	41.88	0	1	0
5004217 200125	1549	39.6	90350.00	41.97	0	1	0
5004307 200125	1549	39.7	94800.00	41.88	0	1	0
5004407 200125	1549	39.8	90937.50	42.03	0	1	0
5004507 200125	1549	39.9	92425.00	42.00	0	1	0
5004607 200125	1549	40.0	92662.50	42.04	0	1	0
5004717 200125	1549	40.1	92050.00	42.04	0	1	0
5004817 200125	1549	40.2	92000.00	42.03	0	1	0
5004917 200125	1549	40.3	89937.50	41.98	0	1	0
5005017 200125	1549	40.4	90700.00	41.95	0	1	0
5005117 200125	1549	40.5	95025.00	41.95	0	1	0
5005217 200125	1549	40.6	91162.50	42.01	0	1	0
5005317 200125	1549	40.7	91525.00	42.05	0	1	0
5005416 200125	1549	40.8	92700.00	41.90	0	1	0
5005517 200125	1549	40.9	91787.50	41.98	0	1	0
5005616 200125	1549	41.0	92350.00	41.95	0	1	0
5005726 200125	1549	41.1	93937.50	41.94	0	1	0
5005826 200125	1549	41.2	90062.50	42.02	0	1	0
5005926 200125	1549	41.3	92037.50	41.93	0	1	0
5006026 200125	1549	41.4	90975.00	42.03	0	1	0
5006126 200125	1549	41.5	92912.50	42.04	0	1	0
5006226 200125	1549	41.6	91987.50	41.95	0	1	0
5006326 200125	1549	41.7	92225.00	41.98	0	1	0
5006426 200125	1549	41.8	92912.50	42.01	0	1	0
5006526 200125	1549	41.9	93100.00	42.02	0	1	0
5006626 200125	1549	42.0	91862.50	42.08	0	1	0
5006736 200125	1549	42.1	92437.50	42.06	0	1	0
5006836 200125	1549	42.2	91075.00	41.99	0	1	0
5006936 200125	1549	42.3	92750.00	42.04	0	1	0
5007036 200125	1549	42.4	93300.00	42.07	0	1	0
5007136 200125	1549	42.5	92850.00	42.18	0	1	0
5007236 200125	1549	42.6	92987.50	42.17	0	1	0
5007335 200125	1549	42.7	91450.00	42.22	0	1	0
5007435 200125	1549	42.8	93150.00	42.18	0	1	0
5007535 200125	1549	42.9	92987.50	42.19	0	1	0
5007635 200125	1549	43.0	91450.00	42.19	0	1	0
5007735 200125	1549	43.1	92350.00	42.17	0	1	0
5007835 200125	1549	43.2	91437.50	42.17	0	1	0
5007935 200125	1549	43.3	92800.00	42.18	0	1	0
5008035 200125	1549	43.4	94125.00	42.18	0	1	0
5008135 200125	1549	43.5	91137.50	42.22	0	1	0
5008235 200125	1549	43.6	89575.00	42.14	0	1	0
5008335 200125	1549	43.7	93575.00	41.99	0	1	0
5008435 200125	1549	43.8	91700.00	42.09	0	1	0
5008535 200125	1549	43.9	90700.00	42.02	0	1	0
5008635 200125	1549	44.0	91912.50	41.92	0	1	0
5008745 200125	1549	44.1	92762.50	41.94	0	1	0
5008845 200125	1549	44.2	92250.00	41.96	0	1	0
5008945 200125	1549	44.3	90825.00	41.99	0	1	0
5009045 200125	1549	44.4	93562.50	41.91	0	1	0
5009144 200125	1549	44.5	92887.50	41.88	0	1	0
5009244 200125	1549	44.6	91987.50	41.96	0	1	0
5009344 200125	1549	44.7	90875.00	42.07	0	1	0
5009444 200125	1549	44.8	93287.50	41.95	0	1	0
5009544 200125	1549	44.9	93162.50	42.02	0	1	0
5009644 200125	1549	45.0	93387.50	42.13	0	1	0
5009754 200125	1549	45.1	91662.50	42.19	0	1	0
5009854 200125	1549	45.2	91300.00	42.14	0	1	0
5009954 200125	1549	45.3	92687.50	42.10	0	1	0
5010054 200125	1549	45.4	92875.00	42.19	0	1	0
5010154 200125	1549	45.5	90775.00	42.16	0	1	0
5010254 200125	1549	45.6	93112.50	42.06	0	1	0
5010354 200125	1549	45.7	90325.00	42.11	0	1	0
5010454 200125	1549	45.8	91637.50	42.09	0	1	0
5010554 200125	1549	45.9	90100.00	42.01	0	1	0
5010654 200125	1549	46.0	91675.00	41.87	0	1	0
5010764 200125	1549	46.1	93450.00	41.80	0	1	0
5010864 200125	1549	46.2	92262.50	41.88	0	1	0
5010954 200125	1549	46.3	89800.00	41.92	0	1	0
5011064 200125	1549	46.4	90687.50	41.79	0	1	0
5011163 200125	1549	46.5	93537.50	41.69	0	1	0
5011263 200125	1549	46.6	91250.00	41.82	0	1	0
5011363 200125	1549	46.7	92175.00	41.73	0	1	0
5011463 200125	1549	46.8	92812.50	41.82	0	1	0
5011563 200125	1549	46.9	93000.00	41.87	0	1	0
5011663 200125	1549	47.0	94200.00	42.00	0	1	0
5011763 200125	1549	47.1	92262.50	42.11	0	1	0
5011863 200125	1549	47.2	91600.00	42.06	0	1	0
5011963 200125	1549	47.3	89525.00	42.03	0	1	0
5012063 200125	1549	47.4	91437.50	42.02	0	1	0
5012163 200125	1549	47.5	89512.50	42.05	0	1	0
5012263 200125	1549	47.6	91550.00	41.87	0	1	0
5012363 200125	1549	47.7	92675.00	41.88	0	1	0
5012463 200125	1549	47.8	91137.50	41.91	0	1	0
5012563 200125	1549	47.9	92675.00	41.83	0	1	0
5012663 200125	1549	48.0	91900.00	41.82	0	1	0
5012773 200125	1549	48.1	89187.50	41.71	0	1	0
5012873 200125	1549	48.2	89887.50	41.57	0	1	0
5012973 200125	1549	48.3	92475.00	41.50	0	1	0
5013073 200125	1549	48.4	95087.50	41.63	0	1	0
5013172 200125	1549	48.5	90562.50	41.79	0	1	0
5013272 200125	1549	48.6	90625.00	41.84	0	1	0
5013372 200125	1549	48.7	92587.50	41.80	0	1	0
5013472 200125	1549	48.8	93962.50	41.80	0	1	0
5013572 200125	1549	48.9	92762.50	41.92	0	1	0
5013672 200125	1549	49.0	90587.50	41.93	0	1	0
5013782 200125	1549	49.1	93550.00	41.87	0	1	0
5013882 200125	1549	49.2	91750.00	42.06	0	1	0
5013982 200125	1549	49.3	91600.00	42.15	0	1	0
5014082 200125	1549	49.4	91625.00	42.11	0	1	0
5014182 200125	1549	49.5	92012.50	41.95	0	1	0
5014282 200125	1549	49.6	92650.00	42.02	0	1	0
5014382 200125	1549	49.7	93887.50	42.11	0	1	0
5014482 200125	1549	49.8	89975.00	42.17	0	1	0
5014582 200125	1549	49.9	91587.50	41.99	0	1	0
5014682 200125	1549	50.0	93525.00	41.94	0	1	0
5014792 200125	1549	50.1	94475.00	42.07	0	1	0
5014882 200125	1549	50.2	91537.50	42.11	0	1	0
5014982 200125	1549	50.3	91875.00	42.10	0	1	0
5015092 200125	1549	50.4	90787.50	42.11	0	1	0
5015182 200125	1549	50.5	92900.00	42.07	0	1	0
5015291 200125	1549	50.6	91725.00	42.11	0	1	0
5015391 200125	1549	50.7	90675.00	42.07	0	1	0
5015481 200125	1549	50.8	92337.50	41.93	0	1	0
5015591 200125	1549	50.9	91000.00	42.03	0	1	0
5015691 200125	1549	51.0	90050.00	42.01	0	1	0
5015791 200125	1549	51.1	92037.50	41.85	0	1	0
5015891 200125	1549	51.2	93850.00	41.74	0	1	0
5015991 200125	1549	51.3	91662.50	41.85	0	1	0
5016091 200125	1549	51.4	91062.50	41.84	0	1	0
5016191 200125	1549	51.5	92587.50	41.85	0	1	0
5016291 200125	1549	51.6	91975.00	41.83	0	1	0
5016391 200125	1549	51.7	95025.00	41.85	0	1	0
5016491 200125	1549	51.8	94025.00	42.04	0	1	0
5016591 200125	1549	51.9	91450.00	42.12	0	1	0
5016691 200125	1549	52.0	93362.50	42.14	0	1	0
5016801 200125	1549	52.1	93787.50	42.29	0	1	0
5016901 200125	1549	52.2	91550.00	42.37	0	1	0
5017001 200125	1549	52.3	90500.00	42.26	0	1	0
5017100 200125	1549	52.4	90662.50	42.21	0	1	0
5017200 200125	1549	52.5	91075.00	42.19	0	1	0
5017300 200125	1549	52.6	93625.00	42.12	0	1	0
5017400 200125	1549	52.7	91700.00	42.20	0	1	0
5017500 200125	1549	52.8	90700.00	42.05	0	1	0
5017600 200125	1549	52.9	92312.50	41.90	0	1	0
5017700 200125	1549	53.0	91850.00	41.94	0	1	0
5017810 200125	1549	53.1	92250.00	41.87	0	1	0
5017910 200125	1549	53.2	90025.00	41.80	0	1	0
5018010 200125	1549	53.3	91900.00	41.73	0	1	0
5018110 200125	1549	53.4	92250.00	41.79	0	1	0
5018210 200125	1549	53.5	91762.50	41.87	0	1	0
5018310 200125	1549	53.6	92075.00	41.90	0	1	0
5018410 200125	1549	53.7	94350.00	41.83	0	1	0
5018510 200125	1549	53.8	92137.50	41.95	0	1	0
5018610 200125	1549	53.9	91425.00	42.01	0	1	0
5018710 200125	1549	54.0	93712.50	41.97	0	1	0
5018820 200125	1549	54.1	92687.50	42.05	0	1	0
5018909 200125	1549	54.2	92900.00	42.07	0	1	0
5019009 200125	1549	54.3	91887.50	42.20	0	1	0
5019109 200125	1549	54.4	90312.50	42.20	0	1	0
5019209 200125	1549	54.5	91475.00	42.12	0	1	0
5019319 200125	1549	54.6	91662.50	42.10	0	1	0
5019409 200125	1549	54.7	91237.50	42.08	0	1	0
5019509 200125	1549	54.8	91212.50	41.94	0	1	0
5019619 200125	1549	54.9	89212.50	41.90	0	1	0
5019709 200125	1549	55.0	91837.50	41.80	0	1	0
5019819 200125	1549	55.1	92550.00	41.72	0	1	0
5019919 200125	1549	55.2	92937.50	41.71	0	1	0
5020019 200125	1549	55.3	91712.50	41.71	0	1	0
5020119 200125	1549	55.4	92475.00	41.71	0	1	0
5020219 200125	1549	55.5	90000.00	41.80	0	1	0
5020319 200125	1549	55.6	94762.50	41.74	0	1	0
5020419 200125	1549	55.7	91037.50	41.88	0	1	0
5020519 200125	1549	55.8	93950.00	41.87	0	1	0
5020618 200125	1549	55.9	89737.50	41.99	0	1	0
5020719 200125	1549	56.0	90362.50	42.01	0	1	0
5020828 200125	1549	56.1	93800.00	41.95	0	1	0
5020928 200125	1549	56.2	92162.50	42.00	0	1	0
5021028 200125	1549	56.3	92587.50	41.97	0	1	0
5021128 200125	1549	56.4	90375.00	42.01	0	1	0
5021228 200125	1549	56.5	90037.50	41.91	0	1	0
5021328 200125	1549	56.6	92225.00	41.92	0	1	0
5021428 200125	1549	56.7	93250.00	41.80	0	1	0
5021528 200125	1549	56.8	92787.50	41.90	0	1	0
5021628 200125	1549	56.9	90412.50	41.85	0	1	0
5021728 200125	1549	57.0	91662.50	41.88	0	1	0
5021838 200125	1549	57.1	90812.50	41.94	0	1	0
5021938 200125	1549	57.2	92937.50	41.80	0	1	0
5022038 200125	1549	57.3	95087.50	41.84	0	1	0
5022138 200125	1549	57.4	92275.00	41.95	0	1	0
5022238 200125	1549	57.5	91550.00	42.04	0	1	0
5022338 200125	1549	57.6	93287.50	42.10	0	1	0
5022437 200125	1549	57.7	93712.50	42.15	0	1	0
5022537 200125	1549	57.8	93437.50	42.17	0	1	0
5022637 200125	1549	57.9	92700.00	42.20	0	1	0
5022737 200125	1549	58.0	91800.00	42.31	0	1	0
5022847 200125	1549	58.1	92112.50	42.31	0	1	0
5022937 200125	1549	58.2	91562.50	42.37	0	1	0
5023037 200125	1549	58.3	92212.50	42.31	0	1	0
5023137 200125	1549	58.4	90187.50	42.18	0	1	0
5023237 200125	1549	58.5	91837.50	42.09	0	1	0
5023347 200125	1549	58.6	90625.00	42.10	0	1	0
5023437 200125	1549	58.7	92675.00	41.98	0	1	0
5023537 200125	1549	58.8	92425.00	41.93	0	1	0
5023637 200125	1549	58.9	91500.00	41.89	0	1	0
5023737 200125	1549	59.0	91237.50	41.83	0	1	0
5023847 200125	1549	59.1	92225.00	41.81	0	1	0
5023947 200125	1549	59.2	94087.50	41.81	0	1	0
5024047 200125	1549	59.3	91637.50	41.93	0	1	0
5024147 200125	1549	59.4	92375.00	41.90	0	1	0
5024247 200125	1549	59.5	92025.00	42.00	0	1	0
5024346 200125	1549	59.6	92475.00	42.01	0	1	0
5024446 200125	1549	59.7	92587.50	42.09	0	1	0
5024546 200125	1549	59.8	90550.00	42.09	0	1	0
5024646 200125	1549	59.9	91462.50	42.00	0	1	0
5024747 200125	1550	0.0	91687.50	42.00	0	1	0
5024857 200125	1550	0.1	92700.00	42.02	0	1	0
5024957 200125	1550	0.2	92187.50	42.04	0	1	0
5025057 200125	1550	0.3	92562.50	41.96	0	1	0
5025157 200125	1550	0.4	90250.00	42.00	0	1	0
5025257 200125	1550	0.5	91662.50	41.90	0	1	0
5025357 200125	1550	0.6	93462.50	41.89	0	1	0
5025457 200125	1550	0.7	90750.00	41.93	0	1	0
5025557 200125	1550	0.8	89650.00	41.85	0	1	0
5025657 200125	1550	0.9	92737.50	41.81	0	1	0
5025757 200125	1550	1.0	90675.00	41.86	0	1	0
5025866 200125	1550	1.1	92712.50	41.82	0	1	0
5025956 200125	1550	1.2	93462.50	41.82	0	1	0
5026056 200125	1550	1.3	91825.00	41.88	0	1	0
5026166 200125	1550	1.4	92850.00	41.84	0	1	0
5026266 200125	1550	1.5	92575.00	41.96	0	1	0
5026366 200125	1550	1.6	93300.00	42.00	0	1	0
5026466 200125	1550	1.7	92537.50	41.99	0	1	0
5026556 200125	1550	1.8	92450.00	42.07	0	1	0
5026666 200125	1550	1.9	92725.00	42.20	0	1	0
5026766 200125	1550	2.0	92275.00	42.20	0	1	0
5026866 200125	1550	2.1	92012.50	42.27	0	1	0
5026966 200125	1550	2.2	90087.50	42.24	0	1	0
5027066 200125	1550	2.3	89737.50	42.09	0	1	0
5027166 200125	1550	2.4	91700.00	41.99	0	1	0
5027266 200125	1550	2.5	91525.00	41.94	0	1	0
5027366 200125	1550	2.6	92225.00	41.90	0	1	0
5027466 200125	1550	2.7	91962.50	41.85	0	1	0
5027566 200125	1550	2.8	93350.00	41.82	0	1	0
5027666 200125	1550	2.9	91587.50	41.86	0	1	0
5027765 200125	1550	3.0	91100.00	41.81	0	1	0
5027875 200125	1550	3.1	94275.00	41.76	0	1	0
5027975 200125	1550	3.2	91825.00	41.86	0	1	0
5028075 200125	1550	3.3	91325.00	41.94	0	1	0
5028175 200125	1550	3.4	92087.50	42.01	0	1	0
5028275 200125	1550	3.5	91825.00	42.03	0	1	0
5028375 200125	1550	3.6	90662.50	42.04	0	1	0
5028475 200125	1550	3.7	94175.00	41.97	0	1	0
5028575 200125	1550	3.8	93225.00	42.07	0	1	0
5028675 200125	1550	3.9	93362.50	42.06	0	1	0
5028775 200125	1550	4.0	89912.50	42.14	0	1	0
5028885 200125	1550	4.1	91787.50	42.09	0	1	0
5028985 200125	1550	4.2	92425.00	41.98	0	1	0
5029085 200125	1550	4.3	91162.50	42.01	0	1	0
5029185 200125	1550	4.4	93137.50	42.00	0	1	0
5029285 200125	1550	4.5	92112.50	42.05	0	1	0
5029385 200125	1550	4.6	90187.50	42.06	0	1	0
5029485 200125	1550	4.7	93262.50	42.04	0	1	0
5029585 200125	1550	4.8	89912.50	42.00	0	1	0
5029685 200125	1550	4.9	92387.50	41.85	0	1	0
5029784 200125	1550	5.0	93525.00	41.80	0	1	0
5029884 200125	1550	5.1	92162.50	41.97	0	1	0
5029984 200125	1550	5.2	93837.50	41.98	0	1	0
5030084 200125	1550	5.3	93125.00	42.05	0	1	0
5030194 200125	1550	5.4	93537.50	42.13	0	1	0
5030284 200125	1550	5.5	92187.50	42.15	0	1	0
5030394 200125	1550	5.6	93850.00	42.16	0	1	0
5030494 200125	1550	5.7	94137.50	42.32	0	1	0
5030584 200125	1550	5.8	92262.50	42.36	0	1	0
5030694 200125	1550	5.9	92000.00	42.47	0	1	0
5030784 200125	1550	6.0	91725.00	42.45	0	1	0
5030894 200125	1550	6.1	94025.00	42.37	0	1	0
5030994 200125	1550	6.2	94762.50	42.45	0	1	0
5031094 200125	1550	6.3	90837.50	42.49	0	1	0
5031194 200125	1550	6.4	91487.50	42.39	0	1	0
5031294 200125	1550	6.5	92175.00	42.30	0	1	0
5031394 200125	1550	6.6	91425.00	42.30	0	1	0
5031493 200125	1550	6.7	92125.00	42.19	0	1	0
5031594 200125	1550	6.8	91350.00	42.10	0	1	0
5031694 200125	1550	6.9	93600.00	42.06	0	1	0
5031793 200125	1550	7.0	91525.00	42.13	0	1	0
5031893 200125	1550	7.1	92262.50	42.12	0	1	0
5032003 200125	1550	7.2	90137.50	42.04	0	1	0
5032103 200125	1550	7.3	90337.50	41.83	0	1	0
5032203 200125	1550	7.4	90375.00	41.81	0	1	0
5032303 200125	1550	7.5	93062.50	41.76	0	1	0
5032403 200125	1550	7.6	91450.00	41.80	0	1	0
5032503 200125	1550	7.7	91912.50	41.80	0	1	0
5032603 200125	1550	7.8	92162.50	41.79	0	1	0
5032703 200125	1550	7.9	91250.00	41.83	0	1	0
5032803 200125	1550	8.0	92887.50	41.72	0	1	0
5032903 200125	1550	8.1	91337.50	41.78	0	1	0
5033013 200125	1550	8.2	92887.50	41.74	0	1	0
5033113 200125	1550	8.3	92062.50	41.86	0	1	0
5033213 200125	1550	8.4	94137.50	41.94	0	1	0
5033313 200125	1550	8.5	94187.50	42.11	0	1	0
5033413 200125	1550	8.6	92575.00	42.16	0	1	0
5033512 200125	1550	8.7	93212.50	42.21	0	1	0
5033612 200125	1550	8.8	92712.50	42.27	0	1	0
5033712 200125	1550	8.9	89875.00	42.30	0	1	0
5033812 200125	1550	9.0	90975.00	42.23	0	1	0
5033912 200125	1550	9.1	93925.00	42.15	0	1	0
5034012 200125	1550	9.2	90650.00	42.26	0	1	0
5034112 200125	1550	9.3	91787.50	42.16	0	1	0
5034212 200125	1550	9.4	92325.00	42.15	0	1	0
5034312 200125	1550	9.5	94662.50	42.07	0	1	0
5034422 200125	1550	9.6	90800.00	42.09	0	1	0
5034512 200125	1550	9.7	91462.50	42.01	0	1	0
5034612 200125	1550	9.8	92737.50	41.93	0	1	0
5034712 200125	1550	9.9	91975.00	41.93	0	1	0
5034821 200125	1550	10.0	90575.00	42.03	0	1	0
5034921 200125	1550	10.1	92287.50	42.01	0	1	0
5035021 200125	1550	10.2	92487.50	41.94	0	1	0
5035121 200125	1550	10.3	91687.50	42.02	0	1	0
5035221 200125	1550	10.4	92287.50	42.01	0	1	0
5035321 200125	1550	10.5	94562.50	42.01	0	1	0
5035421 200125	1550	10.6	92075.00	42.01	0	1	0
5035520 200125	1550	10.7	91637.50	42.07	0	1	0
5035621 200125	1550	10.8	94287.50	42.07	0	1	0
5035721 200125	1550	10.9	92012.50	42.14	0	1	0
5035821 200125	1550	11.0	91612.50	42.15	0	1	0
5035920 200125	1550	11.1	92275.00	42.19	0	1	0
5036030 200125	1550	11.2	93612.50	42.19	0	1	0
5036130 200125	1550	11.3	93587.50	42.24	0	1	0
5036230 200125	1550	11.4	92575.00	42.33	0	1	0
5036330 200125	1550	11.5	92025.00	42.34	0	1	0
5036430 200125	1550	11.6	92512.50	42.23	0	1	0
5036530 200125	1550	11.7	92637.50	42.25	0	1	0
5036630 200125	1550	11.8	91637.50	42.29	0	1	0
5036730 200125	1550	11.9	90200.00	42.17	0	1	0
5036830 200125	1550	12.0	89337.50	42.09	0	1	0
5036930 200125	1550	12.1	94525.00	41.99	0	1	0
5037040 200125	1550	12.2	92875.00	42.09	0	1	0
5037140 200125	1550	12.3	92662.50	42.06	0	1	0
5037240 200125	1550	12.4	92125.00	42.01	0	1	0
5037340 200125	1550	12.5	91337.50	41.99	0	1	0
5037439 200125	1550	12.6	90537.50	41.96	0	1	0
5037540 200125	1550	12.7	91550.00	41.87	0	1	0
5037639 200125	1550	12.8	93850.00	41.83	0	1	0
5037739 200125	1550	12.9	91575.00	41.92	0	1	0
5037839 200125	1550	13.0	93562.50	41.99	0	1	0
5037939 200125	1550	13.1	92637.50	42.18	0	1	0
5038039 200125	1550	13.2	90050.00	42.09	0	1	0
5038139 200125	1550	13.3	92462.50	41.96	0	1	0
5038239 200125	1550	13.4	94000.00	41.96	0	1	0
5038339 200125	1550	13.5	91000.00	42.04	0	1	0
5038449 200125	1550	13.6	92450.00	42.03	0	1	0
5038549 200125	1550	13.7	92762.50	42.11	0	1	0
5038639 200125	1550	13.8	89850.00	42.17	0	1	0
5038749 200125	1550	13.9	93312.50	41.99	0	1	0
5038839 200125	1550	14.0	92087.50	42.06	0	1	0
5038949 200125	1550	14.1	94512.50	42.00	0	1	0
5039049 200125	1550	14.2	94600.00	42.08	0	1	0
5039149 200125	1550	14.3	92700.00	42.29	0	1	0
5039249 200125	1550	14.4	90212.50	42.30	0	1	0
5039348 200125	1550	14.5	92037.50	42.13	0	1	0
5039448 200125	1550	14.6	91737.50	42.17	0	1	0
5039548 200125	1550	14.7	92037.50	42.14	0	1	0
5039648 200125	1550	14.8	93550.00	42.11	0	1	0
5039748 200125	1550	14.9	91775.00	42.28	0	1	0
5039848 200125	1550	15.0	95375.00	42.21	0	1	0
5039948 200125	1550	15.1	90450.00	42.35	0	1	0
5040058 200125	1550	15.2	92675.00	42.17	0	1	0
5040158 200125	1550	15.3	91462.50	42.08	0	1	0
5040258 200125	1550	15.4	93362.50	42.03	0	1	0
5040358 200125	1550	15.5	92725.00	42.17	0	1	0
5040458 200125	1550	15.6	93137.50	42.20	0	1	0
5040558 200125	1550	15.7	91312.50	42.26	0	1	0
5040658 200125	1550	15.8	93075.00	42.23	0	1	0
5040758 200125	1550	15.9	92712.50	42.21	0	1	0
5040858 200125	1550	16.0	90700.00	42.25	0	1	0
5040958 200125	1550	16.1	90725.00	42.04	0	1	0
5041068 200125	1550	16.2	93100.00	42.05	0	1	0
5041168 200125	1550	16.3	91675.00	42.07	0	1	0
5041267 200125	1550	16.4	92687.50	42.08	0	1	0
5041367 200125	1550	16.5	91762.50	42.05	0	1	0
5041467 200125	1550	16.6	93287.50	42.01	0	1	0
5041567 200125	1550	16.7	91412.50	42.02	0	1	0
5041667 200125	1550	16.8	91387.50	42.02	0	1	0
5041767 200125	1550	16.9	93212.50	41.95	0	1	0
5041867 200125	1550	17.0	91525.00	41.97	0	1	0
5041967 200125	1550	17.1	90950.00	42.00	0	1	0
5042067 200125	1550	17.2	90137.50	42.01	0	1	0
5042167 200125	1550	17.3	91400.00	41.88	0	1	0
5042267 200125	1550	17.4	92600.00	41.87	0	1	0
5042367 200125	1550	17.5	93687.50	41.87	0	1	0
5042477 200125	1550	17.6	91462.50	41.95	0	1	0
5042567 200125	1550	17.7	92950.00	41.87	0	1	0
5042667 200125	1550	17.8	94287.50	41.94	0	1	0
5042767 200125	1550	17.9	93387.50	42.07	0	1	0
5042867 200125	1550	18.0	92212.50	42.08	0	1	0
5042977 200125	1550	18.1	92337.50	42.11	0	1	0
5043077 200125	1550	18.2	91725.00	42.17	0	1	0
5043176 200125	1550	18.3	91575.00	42.24	0	1	0
5043277 200125	1550	18.4	91300.00	42.25	0	1	0
5043377 200125	1550	18.5	93612.50	42.19	0	1	0
5043476 200125	1550	18.6	92387.50	42.19	0	1	0
5043576 200125	1550	18.7	93162.50	42.23	0	1	0
5043676 200125	1550	18.8	92187.50	42.24	0	1	0
5043776 200125	1550	18.9	90475.00	42.14	0	1	0
5043876 200125	1550	19.0	90550.00	42.01	0	1	0
5043976 200125	1550	19.1	92862.50	41.94	0	1	0
5044086 200125	1550	19.2	92900.00	41.96	0	1	0
5044186 200125	1550	19.3	90262.50	42.02	0	1	0
5044286 200125	1550	19.4	92150.00	41.96	0	1	0
5044386 200125	1550	19.5	91987.50	41.99	0	1	0
5044486 200125	1550	19.6	91875.00	41.92	0	1	0
5044586 200125	1550	19.7	91962.50	41.90	0	1	0
5044686 200125	1550	19.8	91175.00	41.84	0	1	0
5044786 200125	1550	19.9	91487.50	41.80	0	1	0
5044886 200125	1550	20.0	93050.00	41.84	0	1	0
5044986 200125	1550	20.1	91937.50	41.96	0	1	0
5045096 200125	1550	20.2	91812.50	41.92	0	1	0
5045195 200125	1550	20.3	92825.00	41.87	0	1	0
5045295 200125	1550	20.4	93250.00	41.98	0	1	0
5045395 200125	1550	20.5	93562.50	42.03	0	1	0
5045495 200125	1550	20.6	90212.50	42.10	0	1	0
5045595 200125	1550	20.7	94412.50	42.03	0	1	0
5045695 200125	1550	20.8	93862.50	42.14	0	1	0
5045795 200125	1550	20.9	91962.50	42.26	0	1	0
5045895 200125	1550	21.0	95987.50	42.28	0	1	0
5045995 200125	1550	21.1	91250.00	42.41	0	1	0
5046095 200125	1550	21.2	93187.50	42.38	0	1	0
5046195 200125	1550	21.3	91612.50	42.44	0	1	0
5046295 200125	1550	21.4	90300.00	42.39	0	1	0
5046395 200125	1550	21.5	91112.50	42.26	0	1	0
5046505 200125	1550	21.6	92412.50	42.15	0	1	0
5046595 200125	1550	21.7	92950.00	42.24	0	1	0
5046695 200125	1550	21.8	94212.50	42.18	0	1	0
5046795 200125	1550	21.9	93287.50	42.19	0	1	0
5046895 200125	1550	22.0	92300.00	42.25	0	1	0
5047005 200125	1550	22.1	92262.50	42.09	0	1	0
5047104 200125	1550	22.2	90550.00	42.13	0	1	0
5047204 200125	1550	22.3	92162.50	42.01	0	1	0
5047304 200125	1550	22.4	93362.50	42.04	0	1	0
5047404 200125	1550	22.5	92812.50	42.18	0	1	0
5047504 200125	1550	22.6	92787.50	42.25	0	1	0
5047604 200125	1550	22.7	93925.00	42.27	0	1	0
5047704 200125	1550	22.8	91950.00	42.31	0	1	0
5047804 200125	1550	22.9	93462.50	42.21	0	1	0
5047904 200125	1550	23.0	93087.50	42.22	0	1	0
5048004 200125	1550	23.1	92150.00	42.26	0	1	0
5048114 200125	1550	23.2	92400.00	42.25	0	1	0
5048214 200125	1550	23.3	91225.00	42.33	0	1	0
5048314 200125	1550	23.4	94925.00	42.29	0	1	0
5048414 200125	1550	23.5	94100.00	42.36	0	1	0
5048514 200125	1550	23.6	92062.50	42.42	0	1	0
5048614 200125	1550	23.7	92087.50	42.39	0	1	0
5048714 200125	1550	23.8	91437.50	42.31	0	1	0
5048813 200125	1550	23.9	92187.50	42.28	0	1	0
5048914 200125	1550	24.0	93500.00	42.22	0	1	0
5049013 200125	1550	24.1	90075.00	42.24	0	1	0
5049123 200125	1550	24.2	91962.50	42.15	0	1	0
5049223 200125	1550	24.3	92200.00	42.13	0	1	0
5049323 200125	1550	24.4	90362.50	42.17	0	1	0
5049423 200125	1550	24.5	92937.50	41.97	0	1	0
5049523 200125	1550	24.6	93150.00	41.92	0	1	0
5049623 200125	1550	24.7	91900.00	41.97	0	1	0
5049723 200125	1550	24.8	91462.50	41.96	0	1	0
5049823 200125	1550	24.9	92237.50	41.96	0	1	0
5049923 200125	1550	25.0	92512.50	41.96	0	1	0
5050023 200125	1550	25.1	91250.00	41.92	0	1	0
5050123 200125	1550	25.2	93387.50	41.97	0	1	0
5050223 200125	1550	25.3	92987.50	42.03	0	1	0
5050323 200125	1550	25.4	91300.00	42.07	0	1	0
5050423 200125	1550	25.5	92712.50	42.11	0	1	0
5050523 200125	1550	25.6	91637.50	42.10	0	1	0
5050622 200125	1550	25.7	91287.50	42.03	0	1	0
5050722 200125	1550	25.8	93587.50	42.00	0	1	0
5050822 200125	1550	25.9	93337.50	42.10	0	1	0
5050922 200125	1550	26.0	90187.50	42.15	0	1	0
5051022 200125	1550	26.1	93962.50	42.05	0	1	0
5051132 200125	1550	26.2	90362.50	42.17	0	1	0
5051232 200125	1550	26.3	92600.00	42.03	0	1	0
5051332 200125	1550	26.4	94175.00	42.01	0	1	0
5051432 200125	1550	26.5	91387.50	42.14	0	1	0
5051532 200125	1550	26.6	92962.50	42.08	0	1	0
5051632 200125	1550	26.7	91775.00	42.14	0	1	0
5051732 200125	1550	26.8	93225.00	42.17	0	1	0
5051832 200125	1550	26.9	92400.00	42.15	0	1	0
5051932 200125	1550	27.0	92325.00	42.11	0	1	0
5052032 200125	1550	27.1	94650.00	42.20	0	1	0
5052142 200125	1550	27.2	93525.00	42.23	0	1	0
5052242 200125	1550	27.3	93137.50	42.38	0	1	0
5052342 200125	1550	27.4	92400.00	42.40	0	1	0
5052442 200125	1550	27.5	91137.50	42.32	0	1	0
5052541 200125	1550	27.6	92412.50	42.31	0	1	0
5052641 200125	1550	27.7	91312.50	42.28	0	1	0
5052741 200125	1550	27.8	92175.00	42.26	0	1	0
5052841 200125	1550	27.9	91075.00	42.22	0	1	0
5052941 200125	1550	28.0	95137.50	42.16	0	1	0
5053041 200125	1550	28.1	92362.50	42.28	0	1	0
5053151 200125	1550	28.2	91462.50	42.18	0	1	0
5053241 200125	1550	28.3	90875.00	42.09	0	1	0
5053351 200125	1550	28.4	92537.50	41.99	0	1	0
5053451 200125	1550	28.5	90925.00	41.99	0	1	0
5053551 200125	1550	28.6	93787.50	41.98	0	1	0
5053651 200125	1550	28.7	93900.00	42.04	0	1	0
5053751 200125	1550	28.8	93050.00	42.16	0	1	0
5053851 200125	1550	28.9	92375.00	42.20	0	1	0
5053951 200125	1550	29.0	93612.50	42.26	0	1	0
5054051 200125	1550	29.1	90587.50	42.19	0	1	0
5054151 200125	1550	29.2	93062.50	42.11	0	1	0
5054251 200125	1550	29.3	91950.00	42.18	0	1	0
5054350 200125	1550	29.4	91400.00	42.23	0	1	0
5054450 200125	1550	29.5	90625.00	42.18	0	1	0
5054550 200125	1550	29.6	93075.00	42.17	0	1	0
5054650 200125	1550	29.7	93862.50	42.13	0	1	0
5054750 200125	1550	29.8	92950.00	42.13	0	1	0
5054850 200125	1550	29.9	91337.50	42.13	0	1	0
5054950 200125	1550	30.0	91025.00	42.08	0	1	0
5055050 200125	1550	30.1	91337.50	41.96	0	1	0
5055160 200125	1550	30.2	93787.50	42.00	0	1	0
5055260 200125	1550	30.3	91125.00	42.03	0	1	0
5055360 200125	1550	30.4	91475.00	41.99	0	1	0
5055460 200125	1550	30.5	90800.00	42.00	0	1	0
5055560 200125	1550	30.6	93512.50	42.00	0	1	0
5055660 200125	1550	30.7	92550.00	42.02	0	1	0
5055760 200125	1550	30.8	91837.50	41.97	0	1	0
5055860 200125	1550	30.9	91150.00	41.92	0	1	0
5055960 200125	1550	31.0	89725.00	41.91	0	1	0
5056060 200125	1550	31.1	94250.00	41.85	0	1	0
5056170 200125	1550	31.2	91900.00	41.98	0	1	0
5056269 200125	1550	31.3	91200.00	41.89	0	1	0
5056369 200125	1550	31.4	91850.00	41.90	0	1	0
5056469 200125	1550	31.5	91725.00	41.91	0	1	0
5056569 200125	1550	31.6	91162.50	41.96	0	1	0
5056669 200125	1550	31.7	92862.50	41.85	0	1	0
5056769 200125	1550	31.8	90037.50	41.86	0	1	0
5056869 200125	1550	31.9	92725.00	41.78	0	1	0
5056969 200125	1550	32.0	92925.00	41.85	0	1	0
5057069 200125	1550	32.1	92887.50	42.00	0	1	0
5057179 200125	1550	32.2	91537.50	41.94	0	1	0
5057269 200125	1550	32.3	92150.00	41.92	0	1	0
5057379 200125	1550	32.4	91887.50	41.96	0	1	0
5057469 200125	1550	32.5	92912.50	41.97	0	1	0
5057579 200125	1550	32.6	95837.50	42.02	0	1	0
5057679 200125	1550	32.7	92762.50	42.23	0	1	0
5057769 200125	1550	32.8	93012.50	42.22	0	1	0
5057879 200125	1550	32.9	91525.00	42.36	0	1	0
5057979 200125	1550	33.0	90950.00	42.30	0	1	0
5058079 200125	1550	33.1	92125.00	42.22	0	1	0
5058178 200125	1550	33.2	92712.50	42.18	0	1	0
5058279 200125	1550	33.3	91725.00	42.23	0	1	0
5058379 200125	1550	33.4	93562.50	42.22	0	1	0
5058478 200125	1550	33.5	90062.50	42.29	0	1	0
5058578 200125	1550	33.6	91712.50	42.16	0	1	0
5058678 200125	1550	33.7	93475.00	41.98	0	1	0
5058778 200125	1550	33.8	91500.00	42.01	0	1	0
5058878 200125	1550	33.9	91987.50	41.94	0	1	0
5058978 200125	1550	34.0	93075.00	41.96	0	1	0
5059078 200125	1550	34.1	90525.00	42.06	0	1	0
5059188 200125	1550	34.2	92562.50	41.99	0	1	0
5059288 200125	1550	34.3	92875.00	41.98	0	1	0
5059388 200125	1550	34.4	93087.50	42.03	0	1	0
5059488 200125	1550	34.5	90075.00	42.01	0	1	0
5059588 200125	1550	34.6	89887.50	42.01	0	1	0
5059688 200125	1550	34.7	92650.00	41.93	0	1	0
5059788 200125	1550	34.8	91200.00	41.89	0	1	0
5059888 200125	1550	34.9	93912.50	41.88	0	1	0
5059988 200125	1550	35.0	91150.00	41.96	0	1	0
5100088 200125	1550	35.1	93437.50	41.88	0	1	0
5100197 200125	1550	35.2	90425.00	42.01	0	1	0
5100298 200125	1550	35.3	91725.00	41.91	0	1	0
5100397 200125	1550	35.4	92075.00	41.86	0	1	0
5100497 200125	1550	35.5	93287.50	41.81	0	1	0
5100597 200125	1550	35.6	92300.00	41.96	0	1	0
5100697 200125	1550	35.7	91100.00	42.07	0	1	0
5100797 200125	1550	35.8	93650.00	42.00	0	1	0
5100897 200125	1550	35.9	91812.50	42.11	0	1	0
5100997 200125	1550	36.0	93575.00	42.01	0	1	0
5101097 200125	1550	36.1	91937.50	42.12	0	1	0
5101197 200125	1550	36.2	94550.00	42.05	0	1	0
5101297 200125	1550	36.3	92975.00	42.24	0	1	0
5101397 200125	1550	36.4	92500.00	42.30	0	1	0
5101497 200125	1550	36.5	92712.50	42.32	0	1	0
5101607 200125	1550	36.6	91812.50	42.29	0	1	0
5101697 200125	1550	36.7	93375.00	42.27	0	1	0
5101797 200125	1550	36.8	92275.00	42.37	0	1	0
5101907 200125	1550	36.9	89275.00	42.31	0	1	0
5101997 200125	1550	37.0	92425.00	42.19	0	1	0
5102107 200125	1550	37.1	92787.50	42.14	0	1	0
5102206 200125	1550	37.2	92112.50	42.18	0	1	0
5102306 200125	1550	37.3	93125.00	42.07	0	1	0
5102406 200125	1550	37.4	89675.00	42.08	0	1	0
5102506 200125	1550	37.5	91650.00	41.95	0	1	0
5102606 200125	1550	37.6	92300.00	41.90	0	1	0
5102706 200125	1550	37.7	92275.00	41.92	0	1	0
5102806 200125	1550	37.8	90325.00	41.88	0	1	0
5102906 200125	1550	37.9	92650.00	41.79	0	1	0
5103006 200125	1550	38.0	95325.00	41.94	0	1	0
5103106 200125	1550	38.1	91675.00	42.07	0	1	0
5103216 200125	1550	38.2	91162.50	42.02	0	1	0
5103316 200125	1550	38.3	94075.00	41.98	0	1	0
5103416 200125	1550	38.4	89462.50	42.02	0	1	0
5103516 200125	1550	38.5	91762.50	42.01	0	1	0
5103616 200125	1550	38.6	92462.50	42.02	0	1	0
5103716 200125	1550	38.7	91137.50	42.02	0	1	0
5103825 200125	1550	38.8	91050.00	41.97	0	1	0
5103916 200125	1550	38.9	94462.50	42.00	0	1	0
5104015 200125	1550	39.0	91675.00	42.09	0	1	0
5104115 200125	1550	39.1	91612.50	41.92	0	1	0
5104225 200125	1550	39.2	92525.00	41.92	0	1	0
5104325 200125	1550	39.3	90212.50	41.98	0	1	0
5104425 200125	1550	39.4	89900.00	41.81	0	1	0
5104525 200125	1550	39.5	92425.00	41.83	0	1	0
5104625 200125	1550	39.6	93462.50	41.86	0	1	0
5104725 200125	1550	39.7	92937.50	41.90	0	1	0
5104825 200125	1550	39.8	90637.50	41.98	0	1	0
5104925 200125	1550	39.9	91525.00	41.96	0	1	0
5105025 200125	1550	40.0	93350.00	41.83	0	1	0
5105125 200125	1550	40.1	90900.00	41.91	0	1	0
5105225 200125	1550	40.2	92125.00	41.87	0	1	0
5105325 200125	1550	40.3	93425.00	41.86	0	1	0
5105425 200125	1550	40.4	91050.00	42.00	0	1	0
5105525 200125	1550	40.5	92650.00	42.05	0	1	0
5105635 200125	1550	40.6	94150.00	42.06	0	1	0
5105725 200125	1550	40.7	92225.00	42.09	0	1	0
5105824 200125	1550	40.8	90537.50	42.06	0	1	0
5105924 200125	1550	40.9	91425.00	42.06	0	1	0
5106024 200125	1550	41.0	92937.50	42.05	0	1	0
5106134 200125	1550	41.1	91862.50	42.03	0	1	0
5106234 200125	1550	41.2	94000.00	42.08	0	1	0
5106334 200125	1550	41.3	91537.50	42.16	0	1	0
5106434 200125	1550	41.4	92825.00	42.08	0	1	0
5106534 200125	1550	41.5	92187.50	42.16	0	1	0
5106634 200125	1550	41.6	89487.50	42.14	0	1	0
5106734 200125	1550	41.7	92300.00	41.93	0	1	0
5106834 200125	1550	41.8	91575.00	41.93	0	1	0
5106934 200125	1550	41.9	92975.00	41.98	0	1	0
5107034 200125	1550	42.0	90375.00	42.05	0	1	0
5107134 200125	1550	42.1	91025.00	41.93	0	1	0
5107244 200125	1550	42.2	92000.00	41.89	0	1	0
5107344 200125	1550	42.3	90850.00	41.80	0	1	0
5107444 200125	1550	42.4	93762.50	41.77	0	1	0
5107544 200125	1550	42.5	91650.00	41.81	0	1	0
5107643 200125	1550	42.6	92525.00	41.79	0	1	0
5107743 200125	1550	42.7	90137.50	41.93	0	1	0
5107843 200125	1550	42.8	92062.50	41.83	0	1	0
5107943 200125	1550	42.9	90412.50	41.85	0	1	0
5108043 200125	1550	43.0	92162.50	41.74	0	1	0
5108143 200125	1550	43.1	92275.00	41.82	0	1	0
5108253 200125	1550	43.2	90662.50	41.87	0	1	0
5108353 200125	1550	43.3	91737.50	41.81	0	1	0
5108453 200125	1550	43.4	93462.50	41.85	0	1	0
5108553 200125	1550	43.5	93912.50	41.84	0	1	0
5108653 200125	1550	43.6	92687.50	41.94	0	1	0
5108753 200125	1550	43.7	92225.00	41.95	0	1	0
5108853 200125	1550	43.8	94537.50	42.04	0	1	0
5108953 200125	1550	43.9	90287.50	42.15	0	1	0
5109053 200125	1550	44.0	92112.50	42.15	0	1	0
5109153 200125	1550	44.1	93037.50	42.15	0	1	0
5109253 200125	1550	44.2	92275.00	42.18	0	1	0
5109353 200125	1550	44.3	93275.00	42.25	0	1	0
5109452 200125	1550	44.4	91100.00	42.32	0	1	0
5109552 200125	1550	44.5	94212.50	42.22	0	1	0
5109662 200125	1550	44.6	88462.50	42.23	0	1	0
5109752 200125	1550	44.7	93562.50	42.04	0	1	0
5109852 200125	1550	44.8	90525.00	42.10	0	1	0
5109952 200125	1550	44.9	94575.00	41.92	0	1	0
5110052 200125	1550	45.0	92587.50	42.11	0	1	0
5110162 200125	1550	45.1	92787.50	42.13	0	1	0
5110262 200125	1550	45.2	94212.50	42.12	0	1	0
5110362 200125	1550	45.3	93712.50	42.21	0	1	0
5110462 200125	1550	45.4	93887.50	42.23	0	1	0
5110562 200125	1550	45.5	93437.50	42.35	0	1	0
5110662 200125	1550	45.6	91600.00	42.32	0	1	0
5110762 200125	1550	45.7	89675.00	42.46	0	1	0
5110862 200125	1550	45.8	92287.50	42.28	0	1	0
5110962 200125	1550	45.9	91812.50	42.36	0	1	0
5111062 200125	1550	46.0	89575.00	42.24	0	1	0
5111162 200125	1550	46.1	93687.50	42.10	0	1	0
5111272 200125	1550	46.2	93162.50	42.14	0	1	0
5111372 200125	1550	46.3	91762.50	42.10	0	1	0
5111471 200125	1550	46.4	92812.50	42.01	0	1	0
5111571 200125	1550	46.5	90262.50	41.96	0	1	0
5111671 200125	1550	46.6	93775.00	41.82	0	1	0
5111771 200125	1550	46.7	93425.00	41.92	0	1	0
5111871 200125	1550	46.8	92225.00	42.09	0	1	0
5111971 200125	1550	46.9	91412.50	42.08	0	1	0
5112071 200125	1550	47.0	90487.50	42.06	0	1	0
5112171 200125	1550	47.1	91537.50	42.11	0	1	0
5112281 200125	1550	47.2	91762.50	42.01	0	1	0
5112381 200125	1550	47.3	91837.50	41.95	0	1	0
5112481 200125	1550	47.4	93912.50	41.95	0	1	0
5112581 200125	1550	47.5	92812.50	42.00	0	1	0
5112681 200125	1550	47.6	91337.50	42.11	0	1	0
5112781 200125	1550	47.7	92450.00	42.00	0	1	0
5112881 200125	1550	47.8	91050.00	41.96	0	1	0
5112981 200125	1550	47.9	92100.00	41.91	0	1	0
5113081 200125	1550	48.0	92487.50	41.94	0	1	0
5113181 200125	1550	48.1	92875.00	42.03	0	1	0
5113280 200125	1550	48.2	92612.50	42.09	0	1	0
5113381 200125	1550	48.3	93162.50	42.13	0	1	0
5113480 200125	1550	48.4	94725.00	42.19	0	1	0
5113580 200125	1550	48.5	92737.50	42.22	0	1	0
5113680 200125	1550	48.6	91025.00	42.22	0	1	0
5113780 200125	1550	48.7	94012.50	42.21	0	1	0
5113880 200125	1550	48.8	94037.50	42.28	0	1	0
5113980 200125	1550	48.9	90650.00	42.41	0	1	0
5114080 200125	1550	49.0	92812.50	42.34	0	1	0
5114190 200125	1550	49.1	91275.00	42.36	0	1	0
5114290 200125	1550	49.2	91537.50	42.29	0	1	0
5114390 200125	1550	49.3	92587.50	42.24	0	1	0
5114490 200125	1550	49.4	93200.00	42.21	0	1	0
5114590 200125	1550	49.5	92112.50	42.14	0	1	0
5114690 200125	1550	49.6	92112.50	42.12	0	1	0
5114790 200125	1550	49.7	90912.50	42.17	0	1	0
5114890 200125	1550	49.8	92662.50	42.03	0	1	0
5114990 200125	1550	49.9	91887.50	41.96	0	1	0
5115090 200125	1550	50.0	94187.50	42.02	0	1	0
5115189 200125	1550	50.1	90912.50	42.08	0	1	0
5115300 200125	1550	50.2	93037.50	42.07	0	1	0
5115399 200125	1550	50.3	91500.00	42.13	0	1	0
5115499 200125	1550	50.4	93500.00	42.08	0	1	0
5115599 200125	1550	50.5	93712.50	42.10	0	1	0
5115699 200125	1550	50.6	89425.00	42.17	0	1	0
5115799 200125	1550	50.7	92237.50	42.05	0	1	0
5115899 200125	1550	50.8	92662.50	42.11	0	1	0
5115999 200125	1550	50.9	92637.50	42.11	0	1	0
5116099 200125	1550	51.0	91937.50	42.14	0	1	0
5116199 200125	1550	51.1	90050.00	42.04	0	1	0
5116309 200125	1550	51.2	91025.00	42.00	0	1	0
5116399 200125	1550	51.3	93912.50	41.91	0	1	0
5116509 200125	1550	51.4	91075.00	42.02	0	1	0
5116609 200125	1550	51.5	91687.50	41.91	0	1	0
5116709 200125	1550	51.6	94662.50	41.82	0	1	0
5116809 200125	1550	51.7	90750.00	42.05	0	1	0
5116909 200125	1550	51.8	93237.50	41.99	0	1	0
5117009 200125	1550	51.9	91212.50	42.01	0	1	0
5117109 200125	1550	52.0	92475.00	41.95	0	1	0
5117208 200125	1550	52.1	92700.00	41.97	0	1	0
5117308 200125	1550	52.2	91975.00	42.09	0	1	0
5117408 200125	1550	52.3	92100.00	42.14	0	1	0
5117508 200125	1550	52.4	94775.00	42.05	0	1	0
5117608 200125	1550	52.5	91175.00	42.22	0	1	0
5117708 200125	1550	52.6	91825.00	42.20	0	1	0
5117808 200125	1550	52.7	90850.00	42.07	0	1	0
5117908 200125	1550	52.8	92637.50	42.07	0	1	0
5118008 200125	1550	52.9	90812.50	42.05	0	1	0
5118108 200125	1550	53.0	91375.00	42.03	0	1	0
5118208 200125	1550	53.1	91687.50	41.98	0	1	0
5118318 200125	1550	53.2	91912.50	41.93	0	1	0
5118418 200125	1550	53.3	94150.00	41.93	0	1	0
5118518 200125	1550	53.4	91137.50	42.02	0	1	0
5118618 200125	1550	53.5	92087.50	41.86	0	1	0
5118718 200125	1550	53.6	92862.50	41.90	0	1	0
5118817 200125	1550	53.7	92250.00	41.95	0	1	0
5118918 200125	1550	53.8	93312.50	42.01	0	1	0
5119018 200125	1550	53.9	91650.00	42.04	0	1	0
5119117 200125	1550	54.0	90562.50	42.08	0	1	0
5119217 200125	1550	54.1	93900.00	42.04	0	1	0
5119327 200125	1550	54.2	90725.00	42.14	0	1	0
5119427 200125	1550	54.3	92500.00	42.09	0	1	0
5119527 200125	1550	54.4	93237.50	42.01	0	1	0
5119627 200125	1550	54.5	93862.50	42.11	0	1	0
5119727 200125	1550	54.6	91812.50	42.19	0	1	0
5119827 200125	1550	54.7	91250.00	42.14	0	1	0
5119927 200125	1550	54.8	90175.00	42.10	0	1	0
5120027 200125	1550	54.9	92350.00	41.96	0	1	0
5120127 200125	1550	55.0	92962.50	41.99	0	1	0
5120227 200125	1550	55.1	90025.00	42.09	0	1	0
5120337 200125	1550	55.2	92462.50	41.92	0	1	0
5120427 200125	1550	55.3	93487.50	42.00	0	1	0
5120527 200125	1550	55.4	91012.50	42.04	0	1	0
5120627 200125	1550	55.5	91875.00	41.94	0	1	0
5120736 200125	1550	55.6	90237.50	41.85	0	1	0
5120826 200125	1550	55.7	91500.00	41.78	0	1	0
5120926 200125	1550	55.8	91000.00	41.79	0	1	0
5121036 200125	1550	55.9	93612.50	41.83	0	1	0
5121126 200125	1550	56.0	91275.00	41.89	0	1	0
5121236 200125	1550	56.1	93600.00	41.81	0	1	0
5121336 200125	1550	56.2	91875.00	41.97	0	1	0
5121436 200125	1550	56.3	91437.50	41.95	0	1	0
5121536 200125	1550	56.4	93987.50	41.85	0	1	0
5121636 200125	1550	56.5	91637.50	41.99	0	1	0
5121736 200125	1550	56.6	93087.50	41.98	0	1	0
5121836 200125	1550	56.7	92050.00	42.11	0	1	0
5121936 200125	1550	56.8	91825.00	42.13	0	1	0
5122036 200125	1550	56.9	92525.00	42.17	0	1	0
5122136 200125	1550	57.0	91525.00	42.12	0	1	0
5122236 200125	1550	57.1	93475.00	42.13	0	1	0
5122336 200125	1550	57.2	91050.00	42.12	0	1	0
5122446 200125	1550	57.3	92012.50	42.09	0	1	0
5122546 200125	1550	57.4	93025.00	42.11	0	1	0
5122645 200125	1550	57.5	92500.00	42.07	0	1	0
5122745 200125	1550	57.6	93300.00	42.11	0	1	0
5122845 200125	1550	57.7	92137.50	42.12	0	1	0
5122945 200125	1550	57.8	90700.00	42.12	0	1	0
5123045 200125	1550	57.9	91125.00	42.07	0	1	0
5123145 200125	1550	58.0	92775.00	42.01	0	1	0
5123245 200125	1550	58.1	93012.50	42.06	0	1	0
5123345 200125	1550	58.2	91737.50	42.04	0	1	0
5123455 200125	1550	58.3	92750.00	42.07	0	1	0
5123555 200125	1550	58.4	92050.00	42.11	0	1	0
5123655 200125	1550	58.5	92150.00	42.06	0	1	0
5123755 200125	1550	58.6	91212.50	42.05	0	1	0
5123855 200125	1550	58.7	91112.50	41.95	0	1	0
5123955 200125	1550	58.8	91150.00	41.91	0	1	0
5124055 200125	1550	58.9	90875.00	41.93	0	1	0
5124155 200125	1550	59.0	92512.50	41.92	0	1	0
5124255 200125	1550	59.1	92587.50	41.91	0	1	0
5124355 200125	1550	59.2	91787.50	41.89	0	1	0
5124455 200125	1550	59.3	92412.50	41.89	0	1	0
5124555 200125	1550	59.4	93550.00	41.87	0	1	0
5124654 200125	1550	59.5	92387.50	41.94	0	1	0
5124764 200125	1550	59.6	91175.00	41.95	0	1	0
5124854 200125	1550	59.7	92850.00	41.95	0	1	0
5124954 200125	1550	59.8	92712.50	42.03	0	1	0
5125054 200125	1550	59.9	91875.00	42.10	0	1	0
5125155 200125	1551	0.0	89912.50	42.14	0	1	0
5125255 200125	1551	0.1	92675.00	42.03	0	1	0
5125355 200125	1551	0.2	92325.00	42.03	0	1	0
5125465 200125	1551	0.3	91362.50	42.05	0	1	0
5125565 200125	1551	0.4	93437.50	42.01	0	1	0
5125665 200125	1551	0.5	92812.50	42.00	0	1	0
5125765 200125	1551	0.6	91387.50	42.02	0	1	0
5125865 200125	1551	0.7	91462.50	42.03	0	1	0
5125965 200125	1551	0.8	92725.00	41.97	0	1	0
5126065 200125	1551	0.9	92375.00	41.97	0	1	0
5126164 200125	1551	1.0	95237.50	41.99	0	1	0
5126264 200125	1551	1.1	89562.50	42.23	0	1	0
5126364 200125	1551	1.2	91262.50	42.09	0	1	0
5126474 200125	1551	1.3	92587.50	42.04	0	1	0
5126574 200125	1551	1.4	93125.00	42.10	0	1	0
5126674 200125	1551	1.5	90975.00	42.08	0	1	0
5126774 200125	1551	1.6	92500.00	42.00	0	1	0
5126874 200125	1551	1.7	92525.00	42.05	0	1	0
5126974 200125	1551	1.8	91737.50	42.10	0	1	0
5127074 200125	1551	1.9	93325.00	42.05	0	1	0
5127174 200125	1551	2.0	91950.00	42.10	0	1	0
5127274 200125	1551	2.1	92912.50	41.95	0	1	0
5127374 200125	1551	2.2	93375.00	42.10	0	1	0
5127474 200125	1551	2.3	91100.00	42.20	0	1	0
5127584 200125	1551	2.4	91325.00	42.13	0	1	0
5127684 200125	1551	2.5	91150.00	42.05	0	1	0
5127784 200125	1551	2.6	89625.00	42.06	0	1	0
5127884 200125	1551	2.7	91800.00	41.93	0	1	0
5127984 200125	1551	2.8	91550.00	41.89	0	1	0
5128084 200125	1551	2.9	94587.50	41.89	0	1	0
5128184 200125	1551	3.0	94612.50	41.94	0	1	0
5128283 200125	1551	3.1	93412.50	42.06	0	1	0
5128383 200125	1551	3.2	92250.00	42.08	0	1	0
5128483 200125	1551	3.3	91987.50	42.03	0	1	0
5128583 200125	1551	3.4	92575.00	42.07	0	1	0
5128683 200125	1551	3.5	91650.00	42.13	0	1	0
5128783 200125	1551	3.6	93500.00	42.15	0	1	0
5128883 200125	1551	3.7	92675.00	42.33	0	1	0
5128983 200125	1551	3.8	91400.00	42.37	0	1	0
5129083 200125	1551	3.9	92200.00	42.36	0	1	0
5129183 200125	1551	4.0	94037.50	42.25	0	1	0
5129283 200125	1551	4.1	94387.50	42.23	0	1	0
5129383 200125	1551	4.2	90737.50	42.27	0	1	0
5129493 200125	1551	4.3	91362.50	42.20	0	1	0
5129593 200125	1551	4.4	91900.00	42.17	0	1	0
5129693 200125	1551	4.5	93087.50	42.14	0	1	0
5129793 200125	1551	4.6	92275.00	42.21	0	1	0
5129893 200125	1551	4.7	94312.50	42.15	0	1	0
5129992 200125	1551	4.8	92162.50	42.23	0	1	0
5130093 200125	1551	4.9	94237.50	42.26	0	1	0
5130192 200125	1551	5.0	90487.50	42.35	0	1	0
5130292 200125	1551	5.1	90712.50	42.19	0	1	0
5130392 200125	1551	5.2	89737.50	42.03	0	1	0
5130502 200125	1551	5.3	94312.50	41.98	0	1	0
5130602 200125	1551	5.4	93037.50	42.12	0	1	0
5130702 200125	1551	5.5	92275.00	42.17	0	1	0
5130802 200125	1551	5.6	92012.50	42.13	0	1	0
5130902 200125	1551	5.7	91362.50	42.12	0	1	0
5131002 200125	1551	5.8	93712.50	41.99	0	1	0
5131102 200125	1551	5.9	92175.00	42.05	0	1	0
5131202 200125	1551	6.0	90562.50	41.96	0	1	0
5131302 200125	1551	6.1	91162.50	41.97	0	1	0
5131402 200125	1551	6.2	93575.00	41.99	0	1	0
5131502 200125	1551	6.3	94087.50	42.16	0	1	0
5131612 200125	1551	6.4	91737.50	42.15	0	1	0
5131702 200125	1551	6.5	92362.50	42.09	0	1	0
5131812 200125	1551	6.6	92812.50	42.09	0	1	0
5131902 200125	1551	6.7	92850.00	42.13	0	1	0
5132002 200125	1551	6.8	91562.50	42.20	0	1	0
5132111 200125	1551	6.9	92312.50	42.10	0	1	0
5132211 200125	1551	7.0	90162.50	42.11	0	1	0
5132311 200125	1551	7.1	91687.50	42.09	0	1	0
5132411 200125	1551	7.2	90475.00	42.11	0	1	0
5132511 200125	1551	7.3	91437.50	41.97	0	1	0
5132611 200125	1551	7.4	93175.00	41.85	0	1	0
5132711 200125	1551	7.5	91262.50	41.92	0	1	0
5132811 200125	1551	7.6	90250.00	41.87	0	1	0
5132911 200125	1551	7.7	92375.00	41.75	0	1	0
5133011 200125	1551	7.8	93287.50	41.73	0	1	0
5133111 200125	1551	7.9	92312.50	41.81	0	1	0
5133211 200125	1551	8.0	92337.50	41.81	0	1	0
5133311 200125	1551	8.1	95025.00	41.91	0	1	0
5133411 200125	1551	8.2	92412.50	42.06	0	1	0
5133521 200125	1551	8.3	91537.50	42.14	0	1	0
5133621 200125	1551	8.4	91062.50	42.15	0	1	0
5133721 200125	1551	8.5	89750.00	42.05	0	1	0
5133820 200125	1551	8.6	92500.00	41.99	0	1	0
5133921 200125	1551	8.7	90012.50	42.09	0	1	0
5134020 200125	1551	8.8	92875.00	41.98	0	1	0
5134120 200125	1551	8.9	92875.00	41.96	0	1	0
5134220 200125	1551	9.0	93575.00	41.99	0	1	0
5134320 200125	1551	9.1	91712.50	42.04	0	1	0
5134420 200125	1551	9.2	93150.00	41.89	0	1	0
5134530 200125	1551	9.3	95425.00	41.93	0	1	0
5134630 200125	1551	9.4	91287.50	42.10	0	1	0
5134730 200125	1551	9.5	92462.50	42.11	0	1	0
5134830 200125	1551	9.6	92412.50	42.23	0	1	0
5134930 200125	1551	9.7	92125.00	42.23	0	1	0
5135030 200125	1551	9.8	92775.00	42.33	0	1	0
5135130 200125	1551	9.9	91587.50	42.32	0	1	0
5135229 200125	1551	10.0	93200.00	42.26	0	1	0
5135329 200125	1551	10.1	92000.00	42.25	0	1	0
5135429 200125	1551	10.2	90775.00	42.26	0	1	0
5135529 200125	1551	10.3	90587.50	42.15	0	1	0
5135639 200125	1551	10.4	92675.00	41.93	0	1	0
5135739 200125	1551	10.5	92825.00	42.00	0	1	0
5135839 200125	1551	10.6	90862.50	42.01	0	1	0
5135939 200125	1551	10.7	92700.00	41.94	0	1	0
5136039 200125	1551	10.8	90875.00	41.97	0	1	0
5136138 200125	1551	10.9	92175.00	41.88	0	1	0
5136238 200125	1551	11.0	92237.50	41.91	0	1	0
5136338 200125	1551	11.1	92712.50	41.87	0	1	0
5136438 200125	1551	11.2	92150.00	41.90	0	1	0
5136538 200125	1551	11.3	91975.00	41.96	0	1	0
5136638 200125	1551	11.4	92562.50	42.02	0	1	0
5136738 200125	1551	11.5	90912.50	42.02	0	1	0
5136838 200125	1551	11.6	94087.50	41.93	0	1	0
5136938 200125	1551	11.7	92762.50	42.08	0	1	0
5137038 200125	1551	11.8	92012.50	42.08	0	1	0
5137138 200125	1551	11.9	92850.00	42.13	0	1	0
5137238 200125	1551	12.0	92962.50	42.16	0	1	0
5137338 200125	1551	12.1	91775.00	42.19	0	1	0
5137438 200125	1551	12.2	91962.50	42.15	0	1	0
5137548 200125	1551	12.3	93612.50	42.14	0	1	0
5137648 200125	1551	12.4	91162.50	42.22	0	1	0
5137748 200125	1551	12.5	88012.50	42.15	0	1	0
5137848 200125	1551	12.6	89762.50	42.02	0	1	0
5137947 200125	1551	12.7	92600.00	41.83	0	1	0
5138048 200125	1551	12.8	93525.00	41.82	0	1	0
5138147 200125	1551	12.9	93437.50	41.89	0	1	0
5138247 200125	1551	13.0	90762.50	41.92	0	1	0
5138347 200125	1551	13.1	90762.50	41.82	0	1	0
5138447 200125	1551	13.2	91150.00	41.77	0	1	0
5138557 200125	1551	13.3	90712.50	41.74	0	1	0
5138657 200125	1551	13.4	91762.50	41.60	0	1	0
5138757 200125	1551	13.5	93025.00	41.63	0	1	0
5138857 200125	1551	13.6	94062.50	41.86	0	1	0
5138957 200125	1551	13.7	90562.50	42.05	0	1	0
5139057 200125	1551	13.8	92400.00	41.96	0	1	0
5139157 200125	1551	13.9	92237.50	41.91	0	1	0
5139257 200125	1551	14.0	93037.50	41.85	0	1	0
5139357 200125	1551	14.1	91125.00	41.96	0	1	0
5139457 200125	1551	14.2	92737.50	41.97	0	1	0
5139557 200125	1551	14.3	93087.50	42.04	0	1	0
5139657 200125	1551	14.4	90212.50	42.15	0	1	0
5139756 200125	1551	14.5	91675.00	42.08	0	1	0
5139866 200125	1551	14.6	91675.00	42.02	0	1	0
5139956 200125	1551	14.7	91412.50	41.91	0	1	0
5140056 200125	1551	14.8	91425.00	41.95	0	1	0
5140166 200125	1551	14.9	93250.00	41.91	0	1	0
5140256 200125	1551	15.0	92162.50	41.95	0	1	0
5140366 200125	1551	15.1	93312.50	41.91	0	1	0
5140466 200125	1551	15.2	93150.00	42.01	0	1	0
5140566 200125	1551	15.3	92337.50	42.03	0	1	0
5140666 200125	1551	15.4	92337.50	42.00	0	1	0
5140766 200125	1551	15.5	92012.50	42.09	0	1	0
5140866 200125	1551	15.6	91575.00	42.11	0	1	0
5140966 200125	1551	15.7	92337.50	42.10	0	1	0
5141066 200125	1551	15.8	90225.00	42.15	0	1	0
5141166 200125	1551	15.9	92937.50	42.09	0	1	0
5141266 200125	1551	16.0	91575.00	42.08	0	1	0
5141366 200125	1551	16.1	92262.50	42.05	0	1	0
5141466 200125	1551	16.2	92712.50	42.00	0	1	0
5141576 200125	1551	16.3	92125.00	41.98	0	1	0
5141676 200125	1551	16.4	92125.00	41.97	0	1	0
5141775 200125	1551	16.5	92225.00	41.96	0	1	0
5141875 200125	1551	16.6	93262.50	41.97	0	1	0
5141976 200125	1551	16.7	91575.00	42.05	0	1	0
5142075 200125	1551	16.8	93325.00	42.02	0	1	0
5142175 200125	1551	16.9	92637.50	42.16	0	1	0
5142275 200125	1551	17.0	90862.50	42.14	0	1	0
5142375 200125	1551	17.1	90300.00	42.11	0	1	0
5142475 200125	1551	17.2	93287.50	42.02	0	1	0
5142585 200125	1551	17.3	89900.00	42.05	0	1	0
5142685 200125	1551	17.4	89900.00	41.95	0	1	0
5142785 200125	1551	17.5	92100.00	41.85	0	1	0
5142885 200125	1551	17.6	91000.00	41.84	0	1	0
5142985 200125	1551	17.7	91275.00	41.74	0	1	0
5143085 200125	1551	17.8	91150.00	41.73	0	1	0
5143185 200125	1551	17.9	92162.50	41.63	0	1	0
5143285 200125	1551	18.0	90375.00	41.61	0	1	0
5143385 200125	1551	18.1	94200.00	41.59	0	1	0
5143485 200125	1551	18.2	93550.00	41.76	0	1	0
5143585 200125	1551	18.3	91325.00	41.77	0	1	0
5143685 200125	1551	18.4	93475.00	41.84	0	1	0
5143785 200125	1551	18.5	93737.50	42.00	0	1	0
5143894 200125	1551	18.6	92637.50	42.07	0	1	0
5143984 200125	1551	18.7	89525.00	42.14	0	1	0
5144084 200125	1551	18.8	92350.00	42.07	0	1	0
5144194 200125	1551	18.9	91525.00	42.12	0	1	0
5144284 200125	1551	19.0	92150.00	42.09	0	1	0
5144394 200125	1551	19.1	92050.00	42.17	0	1	0
5144484 200125	1551	19.2	92587.50	42.07	0	1	0
5144594 200125	1551	19.3	92725.00	42.03	0	1	0
5144694 200125	1551	19.4	92725.00	42.09	0	1	0
5144794 200125	1551	19.5	92112.50	42.06	0	1	0
5144894 200125	1551	19.6	93825.00	41.99	0	1	0
5144994 200125	1551	19.7	92737.50	42.04	0	1	0
5145094 200125	1551	19.8	91537.50	42.19	0	1	0
5145194 200125	1551	19.9	93187.50	42.15	0	1	0
5145294 200125	1551	20.0	93725.00	42.22	0	1	0
5145394 200125	1551	20.1	92250.00	42.29	0	1	0
5145493 200125	1551	20.2	92537.50	42.30	0	1	0
5145604 200125	1551	20.3	91437.50	42.30	0	1	0
5145704 200125	1551	20.4	92362.50	42.24	0	1	0
5145803 200125	1551	20.5	90637.50	42.23	0	1	0
5145903 200125	1551	20.6	93050.00	42.16	0	1	0
5146003 200125	1551	20.7	93662.50	42.13	0	1	0
5146103 200125	1551	20.8	92675.00	42.17	0	1	0
5146203 200125	1551	20.9	92312.50	42.22	0	1	0
5146303 200125	1551	21.0	92612.50	42.18	0	1	0
5146403 200125	1551	21.1	94075.00	42.13	0	1	0
5146503 200125	1551	21.2	91862.50	42.21	0	1	0
5146613 200125	1551	21.3	94812.50	42.18	0	1	0
5146713 200125	1551	21.4	92575.00	42.33	0	1	0
5146813 200125	1551	21.5	93525.00	42.34	0	1	0
5146913 200125	1551	21.6	92975.00	42.47	0	1	0
5147013 200125	1551	21.7	91387.50	42.47	0	1	0
5147113 200125	1551	21.8	93362.50	42.37	0	1	0
5147213 200125	1551	21.9	91162.50	42.40	0	1	0
5147313 200125	1551	22.0	90700.00	42.35	0	1	0
5147413 200125	1551	22.1	93762.50	42.26	0	1	0
5147513 200125	1551	22.2	91200.00	42.25	0	1	0
5147612 200125	1551	22.3	90500.00	42.22	0	1	0
5147713 200125	1551	22.4	92562.50	42.02	0	1	0
5147812 200125	1551	22.5	94250.00	42.02	0	1	0
5147922 200125	1551	22.6	93050.00	42.05	0	1	0
5148012 200125	1551	22.7	90675.00	42.06	0	1	0
5148112 200125	1551	22.8	92062.50	42.03	0	1	0
5148212 200125	1551	22.9	91825.00	41.97	0	1	0
5148312 200125	1551	23.0	91087.50	42.00	0	1	0
5148422 200125	1551	23.1	93062.50	42.01	0	1	0
5148512 200125	1551	23.2	93075.00	41.98	0	1	0
5148622 200125	1551	23.3	92150.00	42.07	0	1	0
5148722 200125	1551	23.4	91725.00	42.14	0	1	0
5148822 200125	1551	23.5	92137.50	42.10	0	1	0
5148922 200125	1551	23.6	91225.00	42.01	0	1	0
5149022 200125	1551	23.7	92700.00	41.93	0	1	0
5149122 200125	1551	23.8	91837.50	42.02	0	1	0
5149222 200125	1551	23.9	93562.50	42.01	0	1	0
5149322 200125	1551	24.0	93475.00	42.09	0	1	0
5149422 200125	1551	24.1	92725.00	42.19	0	1	0
5149522 200125	1551	24.2	94612.50	42.18	0	1	0
5149631 200125	1551	24.3	90937.50	42.25	0	1	0
5149731 200125	1551	24.4	92350.00	42.19	0	1	0
5149831 200125	1551	24.5	91550.00	42.22	0	1	0
5149931 200125	1551	24.6	92825.00	42.19	0	1	0
5150031 200125	1551	24.7	92825.00	42.27	0	1	0
5150131 200125	1551	24.8	90050.00	42.27	0	1	0
5150231 200125	1551	24.9	94037.50	42.19	0	1	0
5150331 200125	1551	25.0	91587.50	42.21	0	1	0
5150431 200125	1551	25.1	92075.00	42.13	0	1	0
5150531 200125	1551	25.2	92062.50	42.10	0	1	0
5150641 200125	1551	25.3	91362.50	41.98	0	1	0
5150741 200125	1551	25.4	91425.00	42.00	0	1	0
5150841 200125	1551	25.5	91650.00	41.96	0	1	0
5150941 200125	1551	25.6	91812.50	41.97	0	1	0
5151041 200125	1551	25.7	91387.50	41.92	0	1	0
5151141 200125	1551	25.8	92875.00	41.86	0	1	0
5151240 200125	1551	25.9	91387.50	41.98	0	1	0
5151340 200125	1551	26.0	90550.00	41.86	0	1	0
5151440 200125	1551	26.1	92300.00	41.82	0	1	0
5151540 200125	1551	26.2	92050.00	41.83	0	1	0
5151640 200125	1551	26.3	90750.00	41.83	0	1	0
5151740 200125	1551	26.4	89612.50	41.80	0	1	0
5151840 200125	1551	26.5	92062.50	41.72	0	1	0
5151940 200125	1551	26.6	91525.00	41.74	0	1	0
5152040 200125	1551	26.7	91137.50	41.72	0	1	0
5152140 200125	1551	26.8	91712.50	41.71	0	1	0
5152240 200125	1551	26.9	90387.50	41.66	0	1	0
5152340 200125	1551	27.0	91987.50	41.61	0	1	0
5152440 200125	1551	27.1	91625.00	41.68	0	1	0
5152540 200125	1551	27.2	92150.00	41.65	0	1	0
5152650 200125	1551	27.3	92737.50	41.65	0	1	0
5152750 200125	1551	27.4	92737.50	41.74	0	1	0
5152850 200125	1551	27.5	90950.00	41.88	0	1	0
5152950 200125	1551	27.6	92412.50	41.83	0	1	0
5153050 200125	1551	27.7	91612.50	41.87	0	1	0
5153149 200125	1551	27.8	90900.00	41.89	0	1	0
5153249 200125	1551	27.9	93125.00	41.86	0	1	0
5153349 200125	1551	28.0	94587.50	41.98	0	1	0
5153449 200125	1551	28.1	91837.50	42.10	0	1	0
5153549 200125	1551	28.2	92200.00	42.11	0	1	0
5153659 200125	1551	28.3	92837.50	42.11	0	1	0
5153759 200125	1551	28.4	92837.50	42.11	0	1	0
5153859 200125	1551	28.5	91787.50	42.12	0	1	0
5153959 200125	1551	28.6	93875.00	42.16	0	1	0
5154059 200125	1551	28.7	93325.00	42.22	0	1	0
5154159 200125	1551	28.8	93787.50	42.30	0	1	0
5154259 200125	1551	28.9	89162.50	42.43	0	1	0
5154359 200125	1551	29.0	90600.00	42.25	0	1	0
5154459 200125	1551	29.1	92687.50	42.07	0	1	0
5154559 200125	1551	29.2	96350.00	42.11	0	1	0
5154669 200125	1551	29.3	93162.50	42.30	0	1	0
5154769 200125	1551	29.4	91025.00	42.31	0	1	0
5154869 200125	1551	29.5	92350.00	42.23	0	1	0
5154969 200125	1551	29.6	91812.50	42.25	0	1	0
5155068 200125	1551	29.7	92075.00	42.16	0	1	0
5155168 200125	1551	29.8	93187.50	42.11	0	1	0
5155268 200125	1551	29.9	91662.50	42.08	0	1	0
5155368 200125	1551	30.0	91975.00	42.19	0	1	0
5155468 200125	1551	30.1	93000.00	42.25	0	1	0
5155568 200125	1551	30.2	92775.00	42.27	0	1	0
5155668 200125	1551	30.3	90312.50	42.11	0	1	0
5155768 200125	1551	30.4	91562.50	41.98	0	1	0
5155868 200125	1551	30.5	92625.00	42.00	0	1	0
5155968 200125	1551	30.6	92137.50	42.01	0	1	0
5156068 200125	1551	30.7	92650.00	42.03	0	1	0
5156168 200125	1551	30.8	91100.00	42.05	0	1	0
5156268 200125	1551	30.9	91625.00	41.96	0	1	0
5156368 200125	1551	31.0	93612.50	41.96	0	1	0
5156468 200125	1551	31.1	91862.50	42.03	0	1	0
5156568 200125	1551	31.2	92662.50	41.98	0	1	0
5156678 200125	1551	31.3	92925.00	41.98	0	1	0
5156778 200125	1551	31.4	91425.00	42.09	0	1	0
5156877 200125	1551	31.5	92825.00	42.09	0	1	0
5156978 200125	1551	31.6	91625.00	42.10	0	1	0
5157077 200125	1551	31.7	91725.00	42.07	0	1	0
5157177 200125	1551	31.8	93537.50	42.03	0	1	0
5157277 200125	1551	31.9	92050.00	42.14	0	1	0
5157377 200125	1551	32.0	94462.50	42.16	0	1	0
5157477 200125	1551	32.1	92137.50	42.20	0	1	0
5157577 200125	1551	32.2	92612.50	42.21	0	1	0
5157687 200125	1551	32.3	94475.00	42.21	0	1	0
5157787 200125	1551	32.4	93412.50	42.28	0	1	0
5157887 200125	1551	32.5	93200.00	42.37	0	1	0
5157987 200125	1551	32.6	92750.00	42.39	0	1	0
5158087 200125	1551	32.7	93850.00	42.44	0	1	0
5158187 200125	1551	32.8	94012.50	42.53	0	1	0
5158287 200125	1551	32.9	91625.00	42.55	0	1	0
5158387 200125	1551	33.0	92887.50	42.53	0	1	0
5158487 200125	1551	33.1	90900.00	42.46	0	1	0
5158587 200125	1551	33.2	92325.00	42.41	0	1	0
5158687 200125	1551	33.3	92387.50	42.39	0	1	0
5158797 200125	1551	33.4	93400.00	42.30	0	1	0
5158887 200125	1551	33.5	93512.50	42.30	0	1	0
5158997 200125	1551	33.6	92987.50	42.31	0	1	0
5159096 200125	1551	33.7	89587.50	42.32	0	1	0
5159186 200125	1551	33.8	92337.50	42.13	0	1	0
5159296 200125	1551	33.9	92887.50	42.06	0	1	0
5159396 200125	1551	34.0	91862.50	42.11	0	1	0
5159496 200125	1551	34.1	91737.50	42.07	0	1	0
5159596 200125	1551	34.2	94812.50	42.11	0	1	0
5159696 200125	1551	34.3	90525.00	42.22	0	1	0
5159796 200125	1551	34.4	92462.50	42.13	0	1	0
5159896 200125	1551	34.5	92925.00	42.09	0	1	0
5159996 200125	1551	34.6	92162.50	42.07	0	1	0
5200096 200125	1551	34.7	91887.50	42.03	0	1	0
5200196 200125	1551	34.8	93675.00	42.13	0	1	0
5200296 200125	1551	34.9	94312.50	42.19	0	1	0
5200396 200125	1551	35.0	93575.00	42.26	0	1	0
5200496 200125	1551	35.1	91312.50	42.33	0	1	0
5200596 200125	1551	35.2	92612.50	42.31	0	1	0
5200706 200125	1551	35.3	93475.00	42.22	0	1	0
5200806 200125	1551	35.4	91625.00	42.35	0	1	0
5200906 200125	1551	35.5	92750.00	42.31	0	1	0
5201005 200125	1551	35.6	92712.50	42.30	0	1	0
5201105 200125	1551	35.7	93062.50	42.33	0	1	0
5201205 200125	1551	35.8	92462.50	42.38	0	1	0
5201305 200125	1551	35.9	93475.00	42.33	0	1	0
5201405 200125	1551	36.0	92962.50	42.29	0	1	0
5201505 200125	1551	36.1	92750.00	42.26	0	1	0
5201605 200125	1551	36.2	93000.00	42.32	0	1	0
5201715 200125	1551	36.3	91575.00	42.34	0	1	0
5201815 200125	1551	36.4	92550.00	42.26	0	1	0
5201915 200125	1551	36.5	91912.50	42.30	0	1	0
5202015 200125	1551	36.6	92700.00	42.26	0	1	0
5202115 200125	1551	36.7	92612.50	42.26	0	1	0
5202215 200125	1551	36.8	93800.00	42.24	0	1	0
5202315 200125	1551	36.9	89825.00	42.30	0	1	0
5202415 200125	1551	37.0	92225.00	42.14	0	1	0
5202515 200125	1551	37.1	92187.50	42.10	0	1	0
5202615 200125	1551	37.2	92950.00	42.08	0	1	0
5202715 200125	1551	37.3	92387.50	42.08	0	1	0
5202814 200125	1551	37.4	92350.00	42.11	0	1	0
5202914 200125	1551	37.5	92487.50	42.10	0	1	0
5203024 200125	1551	37.6	90975.00	42.13	0	1	0
5203114 200125	1551	37.7	91987.50	42.05	0	1	0
5203214 200125	1551	37.8	91800.00	42.02	0	1	0
5203324 200125	1551	37.9	90337.50	41.93	0	1	0
5203414 200125	1551	38.0	92350.00	41.96	0	1	0
5203524 200125	1551	38.1	91075.00	41.96	0	1	0
5203624 200125	1551	38.2	91025.00	41.91	0	1	0
5203724 200125	1551	38.3	91775.00	41.82	0	1	0
5203824 200125	1551	38.4	94050.00	41.80	0	1	0
5203924 200125	1551	38.5	93800.00	41.87	0	1	0
5204024 200125	1551	38.6	93712.50	41.93	0	1	0
5204124 200125	1551	38.7	93962.50	42.06	0	1	0
5204234 200125	1551	38.8	91325.00	42.14	0	1	0
5204324 200125	1551	38.9	92200.00	42.12	0	1	0
5204424 200125	1551	39.0	91775.00	42.21	0	1	0
5204524 200125	1551	39.1	92362.50	42.18	0	1	0
5204623 200125	1551	39.2	91650.00	42.24	0	1	0
5204733 200125	1551	39.3	93037.50	42.27	0	1	0
5204833 200125	1551	39.4	93350.00	42.32	0	1	0
5204933 200125	1551	39.5	92575.00	42.29	0	1	0
5205033 200125	1551	39.6	91100.00	42.24	0	1	0
5205133 200125	1551	39.7	89862.50	42.12	0	1	0
5205233 200125	1551	39.8	91887.50	41.94	0	1	0
5205333 200125	1551	39.9	92812.50	41.96	0	1	0
5205433 200125	1551	40.0	94400.00	41.99	0	1	0
5205533 200125	1551	40.1	91975.00	42.11	0	1	0
5205633 200125	1551	40.2	90800.00	42.09	0	1	0
5205743 200125	1551	40.3	93300.00	42.05	0	1	0
5205843 200125	1551	40.4	92587.50	42.06	0	1	0
5205943 200125	1551	40.5	95325.00	42.03	0	1	0
5206043 200125	1551	40.6	93150.00	42.15	0	1	0
5206143 200125	1551	40.7	93037.50	42.24	0	1	0
5206243 200125	1551	40.8	90350.00	42.39	0	1	0
5206342 200125	1551	40.9	92025.00	42.32	0	1	0
5206442 200125	1551	41.0	92225.00	42.28	0	1	0
5206542 200125	1551	41.1	92500.00	42.18	0	1	0
5206642 200125	1551	41.2	91012.50	42.21	0	1	0
5206742 200125	1551	41.3	94200.00	42.22	0	1	0
5206842 200125	1551	41.4	89875.00	42.26	0	1	0
5206942 200125	1551	41.5	92912.50	42.14	0	1	0
5207052 200125	1551	41.6	92037.50	42.03	0	1	0
5207142 200125	1551	41.7	92412.50	41.98	0	1	0
5207242 200125	1551	41.8	92950.00	41.95	0	1	0
5207342 200125	1551	41.9	91162.50	42.07	0	1	0
5207442 200125	1551	42.0	92725.00	42.03	0	1	0
5207552 200125	1551	42.1	93075.00	42.05	0	1	0
5207642 200125	1551	42.2	94562.50	42.08	0	1	0
5207752 200125	1551	42.3	93950.00	42.24	0	1	0
5207852 200125	1551	42.4	94250.00	42.22	0	1	0
5207952 200125	1551	42.5	92150.00	42.42	0	1	0
5208052 200125	1551	42.6	94050.00	42.39	0	1	0
5208152 200125	1551	42.7	92712.50	42.48	0	1	0
5208251 200125	1551	42.8	90025.00	42.49	0	1	0
5208351 200125	1551	42.9	91837.50	42.36	0	1	0
5208451 200125	1551	43.0	94100.00	42.39	0	1	0
5208551 200125	1551	43.1	93712.50	42.45	0	1	0
5208651 200125	1551	43.2	90637.50	42.48	0	1	0
5208761 200125	1551	43.3	91850.00	42.30	0	1	0
5208861 200125	1551	43.4	92000.00	42.21	0	1	0
5208961 200125	1551	43.5	89350.00	42.11	0	1	0
5209061 200125	1551	43.6	94062.50	41.98	0	1	0
5209161 200125	1551	43.7	92225.00	41.98	0	1	0
5209261 200125	1551	43.8	93175.00	41.96	0	1	0
5209361 200125	1551	43.9	91225.00	42.10	0	1	0
5209461 200125	1551	44.0	91237.50	42.08	0	1	0
5209561 200125	1551	44.1	90500.00	41.95	0	1	0
5209661 200125	1551	44.2	90512.50	41.80	0	1	0
5209771 200125	1551	44.3	91575.00	41.80	0	1	0
5209871 200125	1551	44.4	92925.00	41.78	0	1	0
5209971 200125	1551	44.5	92587.50	41.83	0	1	0
5210070 200125	1551	44.6	91337.50	41.97	0	1	0
5210170 200125	1551	44.7	92750.00	41.85	0	1	0
5210270 200125	1551	44.8	91325.00	41.87	0	1	0
5210370 200125	1551	44.9	93300.00	41.79	0	1	0
5210470 200125	1551	45.0	91762.50	41.88	0	1	0
5210570 200125	1551	45.1	91287.50	41.91	0	1	0
5210670 200125	1551	45.2	91775.00	41.94	0	1	0
5210770 200125	1551	45.3	92687.50	42.00	0	1	0
5210870 200125	1551	45.4	90612.50	42.05	0	1	0
5210970 200125	1551	45.5	93350.00	41.94	0	1	0
5211080 200125	1551	45.6	93650.00	41.98	0	1	0
5211170 200125	1551	45.7	92975.00	42.08	0	1	0
5211270 200125	1551	45.8	91050.00	42.09	0	1	0
5211370 200125	1551	45.9	92037.50	42.08	0	1	0
5211470 200125	1551	46.0	92862.50	42.02	0	1	0
5211580 200125	1551	46.1	92800.00	42.07	0	1	0
5211670 200125	1551	46.2	90462.50	42.14	0	1	0
5211780 200125	1551	46.3	92200.00	42.08	0	1	0
5211880 200125	1551	46.4	94100.00	42.06	0	1	0
5211980 200125	1551	46.5	92862.50	42.22	0	1	0
5212079 200125	1551	46.6	90675.00	42.19	0	1	0
5212179 200125	1551	46.7	94862.50	42.06	0	1	0
5212280 200125	1551	46.8	92712.50	42.15	0	1	0
5212379 200125	1551	46.9	91525.00	42.22	0	1	0
5212479 200125	1551	47.0	90837.50	42.20	0	1	0
5212579 200125	1551	47.1	92725.00	42.11	0	1	0
5212679 200125	1551	47.2	91475.00	42.10	0	1	0
5212779 200125	1551	47.3	90312.50	42.15	0	1	0
5212889 200125	1551	47.4	92212.50	42.06	0	1	0
5212989 200125	1551	47.5	92300.00	41.98	0	1	0
5213089 200125	1551	47.6	92837.50	41.95	0	1	0
5213189 200125	1551	47.7	90587.50	42.05	0	1	0
5213289 200125	1551	47.8	90775.00	41.86	0	1	0
5213389 200125	1551	47.9	91550.00	41.77	0	1	0
5213489 200125	1551	48.0	90462.50	41.77	0	1	0
5213589 200125	1551	48.1	93487.50	41.76	0	1	0
5213689 200125	1551	48.2	90937.50	41.79	0	1	0
5213789 200125	1551	48.3	91462.50	41.77	0	1	0
5213898 200125	1551	48.4	91537.50	41.82	0	1	0
5213999 200125	1551	48.5	93862.50	41.79	0	1	0
5214098 200125	1551	48.6	92500.00	41.86	0	1	0
5214198 200125	1551	48.7	93025.00	41.84	0	1	0
5214298 200125	1551	48.8	90600.00	41.95	0	1	0
5214398 200125	1551	48.9	91325.00	41.94	0	1	0
5214498 200125	1551	49.0	91237.50	41.93	0	1	0
5214598 200125	1551	49.1	93525.00	41.97	0	1	0
5214698 200125	1551	49.2	92850.00	41.97	0	1	0
5214798 200125	1551	49.3	94037.50	42.06	0	1	0
5214898 200125	1551	49.4	92287.50	42.17	0	1	0
5214998 200125	1551	49.5	91375.00	42.21	0	1	0
5215098 200125	1551	49.6	93262.50	42.09	0	1	0
5215198 200125	1551	49.7	96450.00	42.13	0	1	0
5215298 200125	1551	49.8	92862.50	42.28	0	1	0
5215398 200125	1551	49.9	93275.00	42.38	0	1	0
5215498 200125	1551	50.0	90312.50	42.47	0	1	0
5215598 200125	1551	50.1	92412.50	42.43	0	1	0
5215698 200125	1551	50.2	91175.00	42.38	0	1	0
5215797 200125	1551	50.3	92075.00	42.31	0	1	0
5215908 200125	1551	50.4	92787.50	42.22	0	1	0
5216007 200125	1551	50.5	92787.50	42.24	0	1	0
5216107 200125	1551	50.6	91812.50	42.30	0	1	0
5216207 200125	1551	50.7	92162.50	42.24	0	1	0
5216307 200125	1551	50.8	91850.00	42.04	0	1	0
5216407 200125	1551	50.9	94975.00	42.00	0	1	0
5216507 200125	1551	51.0	92275.00	42.08	0	1	0
5216607 200125	1551	51.1	92887.50	42.16	0	1	0
5216707 200125	1551	51.2	91075.00	42.19	0	1	0
5216807 200125	1551	51.3	90100.00	42.18	0	1	0
5216917 200125	1551	51.4	91287.50	42.09	0	1	0
5217017 200125	1551	51.5	93037.50	42.02	0	1	0
5217117 200125	1551	51.6	92800.00	42.04	0	1	0
5217217 200125	1551	51.7	92937.50	42.08	0	1	0
5217317 200125	1551	51.8	94725.00	42.12	0	1	0
5217417 200125	1551	51.9	90612.50	42.24	0	1	0
5217517 200125	1551	52.0	94287.50	42.05	0	1	0
5217617 200125	1551	52.1	95450.00	42.14	0	1	0
5217717 200125	1551	52.2	92262.50	42.25	0	1	0
5217816 200125	1551	52.3	90837.50	42.31	0	1	0
5217926 200125	1551	52.4	92212.50	42.34	0	1	0
5218026 200125	1551	52.5	91337.50	42.38	0	1	0
5218126 200125	1551	52.6	91625.00	42.31	0	1	0
5218226 200125	1551	52.7	94300.00	42.25	0	1	0
5218326 200125	1551	52.8	90462.50	42.31	0	1	0
5218426 200125	1551	52.9	90250.00	42.12	0	1	0
5218526 200125	1551	53.0	92400.00	42.11	0	1	0
5218626 200125	1551	53.1	94100.00	42.02	0	1	0
5218726 200125	1551	53.2	94725.00	41.96	0	1	0
5218826 200125	1551	53.3	92275.00	42.07	0	1	0
5218926 200125	1551	53.4	92062.50	42.14	0	1	0
5219026 200125	1551	53.5	93712.50	42.13	0	1	0
5219126 200125	1551	53.6	89850.00	42.24	0	1	0
5219226 200125	1551	53.7	90700.00	42.16	0	1	0
5219326 200125	1551	53.8	91462.50	41.99	0	1	0
5219426 200125	1551	53.9	89362.50	42.04	0	1	0
5219526 200125	1551	54.0	90637.50	42.00	0	1	0
5219625 200125	1551	54.1	92275.00	41.92	0	1	0
5219725 200125	1551	54.2	90100.00	41.84	0	1	0
5219825 200125	1551	54.3	92037.50	41.63	0	1	0
5219935 200125	1551	54.4	92200.00	41.62	0	1	0
5220035 200125	1551	54.5	93600.00	41.63	0	1	0
5220135 200125	1551	54.6	91975.00	41.62	0	1	0
5220235 200125	1551	54.7	92337.50	41.72	0	1	0
5220335 200125	1551	54.8	93412.50	41.79	0	1	0
5220435 200125	1551	54.9	91987.50	41.88	0	1	0
5220535 200125	1551	55.0	91687.50	42.00	0	1	0
5220635 200125	1551	55.1	91050.00	42.04	0	1	0
5220735 200125	1551	55.2	91975.00	41.99	0	1	0
5220835 200125	1551	55.3	96387.50	42.07	0	1	0
5220945 200125	1551	55.4	94025.00	42.27	0	1	0
5221045 200125	1551	55.5	92800.00	42.35	0	1	0
5221145 200125	1551	55.6	90462.50	42.31	0	1	0
5221245 200125	1551	55.7	91737.50	42.25	0	1	0
5221345 200125	1551	55.8	91825.00	42.22	0	1	0
5221444 200125	1551	55.9	93350.00	42.15	0	1	0
5221544 200125	1551	56.0	92325.00	42.21	0	1	0
5221644 200125	1551	56.1	91187.50	42.24	0	1	0
5221744 200125	1551	56.2	91862.50	42.24	0	1	0
5221844 200125	1551	56.3	93162.50	42.24	0	1	0
5221944 200125	1551	56.4	91150.00	42.09	0	1	0
5222044 200125	1551	56.5	93050.00	41.96	0	1	0
5222154 200125	1551	56.6	91937.50	41.98	0	1	0
5222244 200125	1551	56.7	93050.00	42.04	0	1	0
5222344 200125	1551	56.8	93062.50	42.10	0	1	0
5222454 200125	1551	56.9	93250.00	42.16	0	1	0
5222554 200125	1551	57.0	89862.50	42.15	0	1	0
5222654 200125	1551	57.1	90687.50	42.04	0	1	0
5222754 200125	1551	57.2	92325.00	42.02	0	1	0
5222844 200125	1551	57.3	92962.50	42.04	0	1	0
5222954 200125	1551	57.4	90187.50	42.03	0	1	0
5223054 200125	1551	57.5	90950.00	41.99	0	1	0
5223154 200125	1551	57.6	93237.50	41.89	0	1	0
5223254 200125	1551	57.7	92462.50	41.95	0	1	0
5223353 200125	1551	57.8	92600.00	41.92	0	1	0
5223453 200125	1551	57.9	90762.50	41.90	0	1	0
5223553 200125	1551	58.0	91300.00	41.79	0	1	0
5223653 200125	1551	58.1	90787.50	41.86	0	1	0
5223753 200125	1551	58.2	93250.00	41.86	0	1	0
5223853 200125	1551	58.3	93800.00	41.90	0	1	0
5223963 200125	1551	58.4	94075.00	41.94	0	1	0
5224063 200125	1551	58.5	93887.50	42.12	0	1	0
5224163 200125	1551	58.6	92612.50	42.25	0	1	0
5224263 200125	1551	58.7	91762.50	42.22	0	1	0
5224363 200125	1551	58.8	92312.50	42.19	0	1	0
5224463 200125	1551	58.9	93287.50	42.17	0	1	0
5224563 200125	1551	59.0	91850.00	42.29	0	1	0
5224663 200125	1551	59.1	93837.50	42.31	0	1	0
5224763 200125	1551	59.2	92500.00	42.45	0	1	0
5224863 200125	1551	59.3	88550.00	42.42	0	1	0
5224973 200125	1551	59.4	91175.00	42.18	0	1	0
5225073 200125	1551	59.5	94862.50	42.05	0	1	0
5225172 200125	1551	59.6	89350.00	42.09	0	1	0
5225272 200125	1551	59.7	92550.00	41.95	0	1	0
5225372 200125	1551	59.8	93825.00	41.98	0	1	0
5225472 200125	1551	59.9	91962.50	42.05	0	1	0
5225573 200125	1552	0.0	92175.00	41.99	0	1	0
5225673 200125	1552	0.1	88912.50	42.01	0	1	0
5225773 200125	1552	0.2	91362.50	41.78	0	1	0
5225873 200125	1552	0.3	94287.50	41.73	0	1	0
5225973 200125	1552	0.4	94012.50	41.99	0	1	0
5226073 200125	1552	0.5	91937.50	42.12	0	1	0
5226183 200125	1552	0.6	92462.50	41.99	0	1	0
5226273 200125	1552	0.7	90287.50	42.13	0	1	0
5226373 200125	1552	0.8	94525.00	42.03	0	1	0
5226473 200125	1552	0.9	92325.00	42.06	0	1	0
5226573 200125	1552	1.0	91037.50	42.07	0	1	0
5226682 200125	1552	1.1	93937.50	42.02	0	1	0
5226772 200125	1552	1.2	92600.00	42.25	0	1	0
5226872 200125	1552	1.3	93700.00	42.30	0	1	0
5226983 200125	1552	1.4	91725.00	42.28	0	1	0
5227082 200125	1552	1.5	93187.50	42.17	0	1	0
5227182 200125	1552	1.6	91625.00	42.23	0	1	0
5227282 200125	1552	1.7	92362.50	42.19	0	1	0
5227382 200125	1552	1.8	95025.00	42.29	0	1	0
5227482 200125	1552	1.9	93437.50	42.31	0	1	0
5227582 200125	1552	2.0	93587.50	42.36	0	1	0
5227682 200125	1552	2.1	93437.50	42.47	0	1	0
5227782 200125	1552	2.2	91375.00	42.45	0	1	0
5227882 200125	1552	2.3	91300.00	42.40	0	1	0
5227992 200125	1552	2.4	92175.00	42.29	0	1	0
5228092 200125	1552	2.5	91362.50	42.31	0	1	0
5228192 200125	1552	2.6	92975.00	42.23	0	1	0
5228292 200125	1552	2.7	91475.00	42.29	0	1	0
5228392 200125	1552	2.8	93525.00	42.25	0	1	0
5228492 200125	1552	2.9	94500.00	42.18	0	1	0
5228592 200125	1552	3.0	92287.50	42.23	0	1	0
5228691 200125	1552	3.1	90587.50	42.17	0	1	0
5228792 200125	1552	3.2	93487.50	42.04	0	1	0
5228891 200125	1552	3.3	92262.50	42.14	0	1	0
5229001 200125	1552	3.4	92450.00	42.18	0	1	0
5229101 200125	1552	3.5	92537.50	42.19	0	1	0
5229201 200125	1552	3.6	90337.50	42.24	0	1	0
5229301 200125	1552	3.7	90987.50	42.13	0	1	0
5229401 200125	1552	3.8	92050.00	42.10	0	1	0
5229501 200125	1552	3.9	91525.00	42.04	0	1	0
5229601 200125	1552	4.0	93187.50	41.90	0	1	0
5229701 200125	1552	4.1	92287.50	41.94	0	1	0
5229801 200125	1552	4.2	90012.50	42.02	0	1	0
5229901 200125	1552	4.3	92475.00	41.86	0	1	0
5230001 200125	1552	4.4	92375.00	41.87	0	1	0
5230101 200125	1552	4.5	90275.00	41.87	0	1	0
5230201 200125	1552	4.6	91375.00	41.77	0	1	0
5230301 200125	1552	4.7	91575.00	41.81	0	1	0
5230401 200125	1552	4.8	90050.00	41.84	0	1	0
5230500 200125	1552	4.9	91525.00	41.75	0	1	0
5230601 200125	1552	5.0	91087.50	41.75	0	1	0
5230700 200125	1552	5.1	90500.00	41.66	0	1	0
5230800 200125	1552	5.2	94400.00	41.58	0	1	0
5230900 200125	1552	5.3	91700.00	41.77	0	1	0
5231010 200125	1552	5.4	91812.50	41.74	0	1	0
5231110 200125	1552	5.5	91700.00	41.71	0	1	0
5231210 200125	1552	5.6	92312.50	41.78	0	1	0
5231310 200125	1552	5.7	93787.50	41.82	0	1	0
5231410 200125	1552	5.8	90362.50	41.92	0	1	0
5231510 200125	1552	5.9	91612.50	41.93	0	1	0
5231610 200125	1552	6.0	91987.50	41.94	0	1	0
5231710 200125	1552	6.1	91325.00	41.98	0	1	0
5231810 200125	1552	6.2	91387.50	42.01	0	1	0
5231910 200125	1552	6.3	92862.50	41.88	0	1	0
5232020 200125	1552	6.4	91675.00	41.93	0	1	0
5232120 200125	1552	6.5	91825.00	41.93	0	1	0
5232220 200125	1552	6.6	92100.00	41.93	0	1	0
5232320 200125	1552	6.7	92112.50	41.92	0	1	0
5232420 200125	1552	6.8	90300.00	41.85	0	1	0
5232520 200125	1552	6.9	93575.00	41.84	0	1	0
5232619 200125	1552	7.0	93062.50	41.93	0	1	0
5232719 200125	1552	7.1	92200.00	41.98	0	1	0
5232819 200125	1552	7.2	94062.50	42.02	0	1	0
5232919 200125	1552	7.3	92362.50	42.14	0	1	0
5233029 200125	1552	7.4	92787.50	42.12	0	1	0
5233119 200125	1552	7.5	92075.00	42.17	0	1	0
5233229 200125	1552	7.6	91800.00	42.18	0	1	0
5233319 200125	1552	7.7	92650.00	42.17	0	1	0
5233419 200125	1552	7.8	93512.50	42.19	0	1	0
5233529 200125	1552	7.9	91500.00	42.33	0	1	0
5233629 200125	1552	8.0	90387.50	42.24	0	1	0
5233729 200125	1552	8.1	94387.50	42.12	0	1	0
5233829 200125	1552	8.2	92000.00	42.22	0	1	0
5233919 200125	1552	8.3	91462.50	42.13	0	1	0
5234029 200125	1552	8.4	92637.50	42.09	0	1	0
5234129 200125	1552	8.5	92162.50	42.08	0	1	0
5234229 200125	1552	8.6	90650.00	42.08	0	1	0
5234329 200125	1552	8.7	93112.50	42.03	0	1	0
5234428 200125	1552	8.8	91650.00	42.05	0	1	0
5234528 200125	1552	8.9	92675.00	41.97	0	1	0
5234628 200125	1552	9.0	92800.00	42.02	0	1	0
5234728 200125	1552	9.1	92412.50	42.13	0	1	0
5234828 200125	1552	9.2	92150.00	42.04	0	1	0
5234928 200125	1552	9.3	90625.00	42.05	0	1	0
5235038 200125	1552	9.4	88762.50	42.01	0	1	0
5235138 200125	1552	9.5	93437.50	41.83	0	1	0
5235238 200125	1552	9.6	93112.50	41.89	0	1	0
5235338 200125	1552	9.7	93187.50	42.00	0	1	0
5235438 200125	1552	9.8	91562.50	42.01	0	1	0
5235538 200125	1552	9.9	90200.00	42.00	0	1	0
5235637 200125	1552	10.0	91212.50	41.89	0	1	0
5235737 200125	1552	10.1	90600.00	41.82	0	1	0
5235837 200125	1552	10.2	90362.50	41.74	0	1	0
5235937 200125	1552	10.3	93537.50	41.66	0	1	0
5236047 200125	1552	10.4	91337.50	41.79	0	1	0
5236147 200125	1552	10.5	90562.50	41.90	0	1	0
5236247 200125	1552	10.6	91862.50	41.78	0	1	0
5236347 200125	1552	10.7	93412.50	41.72	0	1	0
5236446 200125	1552	10.8	93300.00	41.73	0	1	0
5236546 200125	1552	10.9	92037.50	41.81	0	1	0
5236646 200125	1552	11.0	89775.00	41.89	0	1	0
5236746 200125	1552	11.1	94200.00	41.83	0	1	0
5236846 200125	1552	11.2	93825.00	41.99	0	1	0
5236946 200125	1552	11.3	91950.00	42.14	0	1	0
5237056 200125	1552	11.4	92337.50	42.07	0	1	0
5237156 200125	1552	11.5	93475.00	42.12	0	1	0
5237256 200125	1552	11.6	92725.00	42.25	0	1	0
5237356 200125	1552	11.7	93337.50	42.29	0	1	0
5237456 200125	1552	11.8	91087.50	42.28	0	1	0
5237556 200125	1552	11.9	92112.50	42.18	0	1	0
5237656 200125	1552	12.0	92462.50	42.19	0	1	0
5237756 200125	1552	12.1	91800.00	42.31	0	1	0
5237856 200125	1552	12.2	94362.50	42.20	0	1	0
5237956 200125	1552	12.3	92162.50	42.22	0	1	0
5238056 200125	1552	12.4	94500.00	42.23	0	1	0
5238156 200125	1552	12.5	92337.50	42.33	0	1	0
5238256 200125	1552	12.6	94800.00	42.28	0	1	0
5238355 200125	1552	12.7	91537.50	42.37	0	1	0
5238455 200125	1552	12.8	94950.00	42.29	0	1	0
5238555 200125	1552	12.9	91987.50	42.47	0	1	0
5238655 200125	1552	13.0	91600.00	42.46	0	1	0
5238755 200125	1552	13.1	91012.50	42.42	0	1	0
5238855 200125	1552	13.2	94287.50	42.39	0	1	0
5238955 200125	1552	13.3	92637.50	42.38	0	1	0
5239065 200125	1552	13.4	91487.50	42.40	0	1	0
5239165 200125	1552	13.5	93250.00	42.27	0	1	0
5239265 200125	1552	13.6	92887.50	42.31	0	1	0
5239365 200125	1552	13.7	92325.00	42.22	0	1	0
5239465 200125	1552	13.8	92037.50	42.26	0	1	0
5239565 200125	1552	13.9	91350.00	42.13	0	1	0
5239665 200125	1552	14.0	90437.50	42.10	0	1	0
5239765 200125	1552	14.1	92712.50	42.05	0	1	0
5239865 200125	1552	14.2	90900.00	42.12	0	1	0
5239965 200125	1552	14.3	92712.50	41.97	0	1	0
5240075 200125	1552	14.4	94212.50	41.97	0	1	0
5240174 200125	1552	14.5	90650.00	42.10	0	1	0
5240274 200125	1552	14.6	91337.50	41.98	0	1	0
5240374 200125	1552	14.7	93012.50	41.91	0	1	0
5240474 200125	1552	14.8	92425.00	41.94	0	1	0
5240574 200125	1552	14.9	93937.50	41.96	0	1	0
5240674 200125	1552	15.0	90437.50	42.08	0	1	0
5240774 200125	1552	15.1	91937.50	42.08	0	1	0
5240874 200125	1552	15.2	93675.00	42.04	0	1	0
5240974 200125	1552	15.3	91887.50	42.17	0	1	0
5241084 200125	1552	15.4	92037.50	42.13	0	1	0
5241174 200125	1552	15.5	91162.50	42.03	0	1	0
5241284 200125	1552	15.6	92900.00	42.05	0	1	0
5241384 200125	1552	15.7	91900.00	42.12	0	1	0
5241474 200125	1552	15.8	90600.00	42.07	0	1	0
5241584 200125	1552	15.9	91187.50	41.99	0	1	0
5241684 200125	1552	16.0	92650.00	41.87	0	1	0
5241784 200125	1552	16.1	92962.50	41.97	0	1	0
5241884 200125	1552	16.2	95225.00	42.01	0	1	0
5241984 200125	1552	16.3	89875.00	42.08	0	1	0
5242084 200125	1552	16.4	91850.00	41.99	0	1	0
5242183 200125	1552	16.5	91137.50	41.98	0	1	0
5242284 200125	1552	16.6	93962.50	41.98	0	1	0
5242383 200125	1552	16.7	92287.50	42.03	0	1	0
5242483 200125	1552	16.8	90987.50	42.05	0	1	0
5242583 200125	1552	16.9	90925.00	42.07	0	1	0
5242683 200125	1552	17.0	95700.00	42.05	0	1	0
5242783 200125	1552	17.1	93162.50	42.19	0	1	0
5242883 200125	1552	17.2	91287.50	42.20	0	1	0
5242983 200125	1552	17.3	89875.00	42.02	0	1	0
5243093 200125	1552	17.4	92100.00	42.02	0	1	0
5243193 200125	1552	17.5	92000.00	42.03	0	1	0
5243293 200125	1552	17.6	95175.00	42.07	0	1	0
5243393 200125	1552	17.7	92025.00	42.13	0	1	0
5243493 200125	1552	17.8	91587.50	42.12	0	1	0
5243593 200125	1552	17.9	91275.00	42.14	0	1	0
5243693 200125	1552	18.0	94312.50	42.16	0	1	0
5243793 200125	1552	18.1	93912.50	42.10	0	1	0
5243893 200125	1552	18.2	89550.00	42.13	0	1	0
5243993 200125	1552	18.3	91587.50	42.05	0	1	0
5244103 200125	1552	18.4	92800.00	42.13	0	1	0
5244203 200125	1552	18.5	92875.00	42.16	0	1	0
5244302 200125	1552	18.6	89000.00	42.20	0	1	0
5244402 200125	1552	18.7	91762.50	41.92	0	1	0
5244502 200125	1552	18.8	91787.50	41.91	0	1	0
5244602 200125	1552	18.9	91012.50	41.92	0	1	0
5244702 200125	1552	19.0	90725.00	41.91	0	1	0
5244802 200125	1552	19.1	93162.50	41.75	0	1	0
5244902 200125	1552	19.2	91212.50	41.71	0	1	0
5245002 200125	1552	19.3	92587.50	41.79	0	1	0
5245102 200125	1552	19.4	90462.50	41.83	0	1	0
5245202 200125	1552	19.5	93412.50	41.73	0	1	0
5245312 200125	1552	19.6	91862.50	41.75	0	1	0
5245402 200125	1552	19.7	92587.50	41.88	0	1	0
5245502 200125	1552	19.8	92187.50	41.92	0	1	0
5245602 200125	1552	19.9	91187.50	41.93	0	1	0
5245702 200125	1552	20.0	90237.50	41.94	0	1	0
5245812 200125	1552	20.1	93512.50	41.92	0	1	0
5245902 200125	1552	20.2	92325.00	41.94	0	1	0
5246002 200125	1552	20.3	89175.00	41.99	0	1	0
5246112 200125	1552	20.4	92012.50	41.83	0	1	0
5246212 200125	1552	20.5	92850.00	41.90	0	1	0
5246311 200125	1552	20.6	90575.00	41.88	0	1	0
5246411 200125	1552	20.7	90962.50	41.82	0	1	0
5246511 200125	1552	20.8	92662.50	41.75	0	1	0
5246611 200125	1552	20.9	91937.50	41.77	0	1	0
5246711 200125	1552	21.0	89262.50	41.80	0	1	0
5246811 200125	1552	21.1	92962.50	41.76	0	1	0
5246911 200125	1552	21.2	89725.00	41.73	0	1	0
5247011 200125	1552	21.3	93262.50	41.62	0	1	0
5247121 200125	1552	21.4	88850.00	41.80	0	1	0
5247221 200125	1552	21.5	91325.00	41.66	0	1	0
5247321 200125	1552	21.6	90625.00	41.59	0	1	0
5247421 200125	1552	21.7	90912.50	41.59	0	1	0
5247521 200125	1552	21.8	90462.50	41.59	0	1	0
5247621 200125	1552	21.9	92425.00	41.49	0	1	0
5247721 200125	1552	22.0	92437.50	41.51	0	1	0
5247821 200125	1552	22.1	91812.50	41.65	0	1	0
5247921 200125	1552	22.2	91875.00	41.60	0	1	0
5248020 200125	1552	22.3	91650.00	41.70	0	1	0
5248130 200125	1552	22.4	93912.50	41.63	0	1	0
5248230 200125	1552	22.5	92837.50	41.85	0	1	0
5248330 200125	1552	22.6	93662.50	41.92	0	1	0
5248430 200125	1552	22.7	92012.50	42.06	0	1	0
5248530 200125	1552	22.8	90887.50	42.11	0	1	0
5248630 200125	1552	22.9	93550.00	42.13	0	1	0
5248730 200125	1552	23.0	90925.00	42.18	0	1	0
5248830 200125	1552	23.1	93312.50	42.11	0	1	0
5248930 200125	1552	23.2	90050.00	42.18	0	1	0
5249030 200125	1552	23.3	92000.00	42.10	0	1	0
5249130 200125	1552	23.4	92500.00	42.11	0	1	0
5249230 200125	1552	23.5	92962.50	42.05	0	1	0
5249340 200125	1552	23.6	91187.50	42.05	0	1	0
5249430 200125	1552	23.7	91262.50	41.94	0	1	0
5249530 200125	1552	23.8	91012.50	41.91	0	1	0
5249630 200125	1552	23.9	93687.50	41.91	0	1	0
5249730 200125	1552	24.0	89825.00	41.92	0	1	0
5249839 200125	1552	24.1	91337.50	41.87	0	1	0
5249929 200125	1552	24.2	91350.00	41.78	0	1	0
5250029 200125	1552	24.3	92500.00	41.84	0	1	0
5250139 200125	1552	24.4	90650.00	41.86	0	1	0
5250239 200125	1552	24.5	92925.00	41.78	0	1	0
5250339 200125	1552	24.6	92737.50	41.78	0	1	0
5250439 200125	1552	24.7	92912.50	41.85	0	1	0
5250539 200125	1552	24.8	91175.00	41.92	0	1	0
5250639 200125	1552	24.9	89900.00	41.93	0	1	0
5250739 200125	1552	25.0	92712.50	41.76	0	1	0
5250839 200125	1552	25.1	93350.00	41.89	0	1	0
5250939 200125	1552	25.2	91700.00	41.98	0	1	0
5251039 200125	1552	25.3	91812.50	42.00	0	1	0
5251149 200125	1552	25.4	93150.00	41.96	0	1	0
5251249 200125	1552	25.5	90925.00	42.08	0	1	0
5251349 200125	1552	25.6	93925.00	41.99	0	1	0
5251449 200125	1552	25.7	92550.00	42.04	0	1	0
5251549 200125	1552	25.8	93250.00	42.02	0	1	0
5251648 200125	1552	25.9	92287.50	42.12	0	1	0
5251748 200125	1552	26.0	91075.00	42.22	0	1	0
5251848 200125	1552	26.1	90275.00	42.15	0	1	0
5251948 200125	1552	26.2	93600.00	42.01	0	1	0
5252048 200125	1552	26.3	92425.00	42.10	0	1	0
5252158 200125	1552	26.4	92312.50	42.13	0	1	0
5252258 200125	1552	26.5	93212.50	42.09	0	1	0
5252358 200125	1552	26.6	92800.00	42.19	0	1	0
5252458 200125	1552	26.7	94175.00	42.14	0	1	0
5252558 200125	1552	26.8	92050.00	42.21	0	1	0
5252658 200125	1552	26.9	94775.00	42.16	0	1	0
5252758 200125	1552	27.0	93275.00	42.27	0	1	0
5252858 200125	1552	27.1	92025.00	42.37	0	1	0
5252958 200125	1552	27.2	94900.00	42.45	0	1	0
5253058 200125	1552	27.3	92462.50	42.51	0	1	0
5253158 200125	1552	27.4	90925.00	42.51	0	1	0
5253258 200125	1552	27.5	92600.00	42.45	0	1	0
5253358 200125	1552	27.6	91850.00	42.42	0	1	0
5253458 200125	1552	27.7	91662.50	42.38	0	1	0
5253557 200125	1552	27.8	91187.50	42.26	0	1	0
5253657 200125	1552	27.9	91437.50	42.22	0	1	0
5253757 200125	1552	28.0	93625.00	42.07	0	1	0
5253867 200125	1552	28.1	91025.00	42.09	0	1	0
5253957 200125	1552	28.2	92700.00	42.05	0	1	0
5254057 200125	1552	28.3	92587.50	41.95	0	1	0
5254167 200125	1552	28.4	92975.00	41.95	0	1	0
5254267 200125	1552	28.5	90862.50	42.04	0	1	0
5254367 200125	1552	28.6	90537.50	41.97	0	1	0
5254467 200125	1552	28.7	93487.50	41.91	0	1	0
5254567 200125	1552	28.8	91400.00	41.99	0	1	0
5254667 200125	1552	28.9	93937.50	42.00	0	1	0
5254767 200125	1552	29.0	91500.00	42.11	0	1	0
5254867 200125	1552	29.1	92362.50	42.02	0	1	0
5254967 200125	1552	29.2	91625.00	42.08	0	1	0
5255067 200125	1552	29.3	92400.00	42.03	0	1	0
5255177 200125	1552	29.4	91062.50	42.02	0	1	0
5255277 200125	1552	29.5	91637.50	41.93	0	1	0
5255377 200125	1552	29.6	92825.00	41.97	0	1	0
5255477 200125	1552	29.7	92812.50	42.07	0	1	0
5255577 200125	1552	29.8	91487.50	42.04	0	1	0
5255677 200125	1552	29.9	91787.50	42.04	0	1	0
5255777 200125	1552	30.0	93612.50	41.95	0	1	0
5255877 200125	1552	30.1	91150.00	42.04	0	1	0
5255976 200125	1552	30.2	92687.50	41.99	0	1	0
5256076 200125	1552	30.3	93237.50	42.04	0	1	0
5256187 200125	1552	30.4	92175.00	42.07	0	1	0
5256286 200125	1552	30.5	93012.50	42.12	0	1	0
5256386 200125	1552	30.6	93287.50	42.19	0	1	0
5256486 200125	1552	30.7	92625.00	42.21	0	1	0
5256586 200125	1552	30.8	90737.50	42.20	0	1	0
5256686 200125	1552	30.9	91900.00	42.16	0	1	0
5256786 200125	1552	31.0	91312.50	42.17	0	1	0
5256886 200125	1552	31.1	95562.50	42.07	0	1	0
5256986 200125	1552	31.2	93100.00	42.26	0	1	0
5257086 200125	1552	31.3	91100.00	42.28	0	1	0
5257186 200125	1552	31.4	92450.00	42.19	0	1	0
5257286 200125	1552	31.5	90137.50	42.20	0	1	0
5257386 200125	1552	31.6	93862.50	42.07	0	1	0
5257486 200125	1552	31.7	95000.00	42.10	0	1	0
5257586 200125	1552	31.8	92625.00	42.20	0	1	0
5257686 200125	1552	31.9	90712.50	42.29	0	1	0
5257786 200125	1552	32.0	90850.00	42.23	0	1	0
5257886 200125	1552	32.1	92675.00	42.21	0	1	0
5257986 200125	1552	32.2	91662.50	42.08	0	1	0
5258085 200125	1552	32.3	91812.50	42.02	0	1	0
5258195 200125	1552	32.4	91537.50	42.05	0	1	0
5258295 200125	1552	32.5	92412.50	42.01	0	1	0
5258395 200125	1552	32.6	90675.00	42.11	0	1	0
5258495 200125	1552	32.7	94262.50	41.97	0	1	0
5258595 200125	1552	32.8	91812.50	41.94	0	1	0
5258695 200125	1552	32.9	94387.50	41.90	0	1	0
5258795 200125	1552	33.0	91000.00	42.06	0	1	0
5258895 200125	1552	33.1	93925.00	42.07	0	1	0
5258995 200125	1552	33.2	94650.00	42.13	0	1	0
5259095 200125	1552	33.3	92912.50	42.26	0	1	0
5259205 200125	1552	33.4	94512.50	42.31	0	1	0
5259305 200125	1552	33.5	91575.00	42.44	0	1	0
5259405 200125	1552	33.6	90387.50	42.41	0	1	0
5259505 200125	1552	33.7	92725.00	42.39	0	1	0
5259605 200125	1552	33.8	92362.50	42.32	0	1	0
5259704 200125	1552	33.9	93912.50	42.35	0	1	0
5259804 200125	1552	34.0	92437.50	42.33	0	1	0
5259904 200125	1552	34.1	91287.50	42.39	0	1	0
5300004 200125	1552	34.2	93487.50	42.27	0	1	0
5300104 200125	1552	34.3	92162.50	42.22	0	1	0
5300214 200125	1552	34.4	90137.50	42.19	0	1	0
5300304 200125	1552	34.5	91600.00	41.99	0	1	0
5300414 200125	1552	34.6	90737.50	41.99	0	1	0
5300514 200125	1552	34.7	93087.50	42.01	0	1	0
5300604 200125	1552	34.8	93987.50	42.02	0	1	0
5300714 200125	1552	34.9	91762.50	42.10	0	1	0
5300814 200125	1552	35.0	93262.50	42.00	0	1	0
5300914 200125	1552	35.1	90612.50	42.04	0	1	0
5301014 200125	1552	35.2	94550.00	42.01	0	1	0
5301114 200125	1552	35.3	90487.50	42.06	0	1	0
5301214 200125	1552	35.4	93075.00	41.98	0	1	0
5301314 200125	1552	35.5	92750.00	42.11	0	1	0
5301414 200125	1552	35.6	91925.00	42.16	0	1	0
5301514 200125	1552	35.7	93200.00	42.22	0	1	0
5301614 200125	1552	35.8	91637.50	42.22	0	1	0
5301714 200125	1552	35.9	91250.00	42.12	0	1	0
5301813 200125	1552	36.0	93762.50	42.09	0	1	0
5301913 200125	1552	36.1	94937.50	42.12	0	1	0
5302013 200125	1552	36.2	93787.50	42.31	0	1	0
5302113 200125	1552	36.3	94187.50	42.28	0	1	0
5302223 200125	1552	36.4	93137.50	42.44	0	1	0
5302323 200125	1552	36.5	94450.00	42.45	0	1	0
5302423 200125	1552	36.6	91650.00	42.52	0	1	0
5302523 200125	1552	36.7	89537.50	42.51	0	1	0
5302623 200125	1552	36.8	92237.50	42.35	0	1	0
5302723 200125	1552	36.9	92225.00	42.37	0	1	0
5302823 200125	1552	37.0	92050.00	42.42	0	1	0
5302923 200125	1552	37.1	90762.50	42.34	0	1	0
5303023 200125	1552	37.2	91612.50	42.15	0	1	0
5303123 200125	1552	37.3	89350.00	42.05	0	1	0
5303233 200125	1552	37.4	90900.00	41.84	0	1	0
5303333 200125	1552	37.5	92100.00	41.73	0	1	0
5303433 200125	1552	37.6	90950.00	41.63	0	1	0
5303533 200125	1552	37.7	90950.00	41.60	0	1	0
5303632 200125	1552	37.8	93462.50	41.66	0	1	0
5303732 200125	1552	37.9	92975.00	41.72	0	1	0
5303832 200125	1552	38.0	92237.50	41.75	0	1	0
5303932 200125	1552	38.1	92400.00	41.76	0	1	0
5304032 200125	1552	38.2	91512.50	41.83	0	1	0
5304132 200125	1552	38.3	92312.50	41.83	0	1	0
5304232 200125	1552	38.4	90900.00	41.96	0	1	0
5304332 200125	1552	38.5	91362.50	41.96	0	1	0
5304442 200125	1552	38.6	91525.00	41.93	0	1	0
5304532 200125	1552	38.7	91025.00	41.95	0	1	0
5304632 200125	1552	38.8	93237.50	41.96	0	1	0
5304732 200125	1552	38.9	92075.00	41.95	0	1	0
5304832 200125	1552	39.0	90162.50	41.91	0	1	0
5304942 200125	1552	39.1	91637.50	41.81	0	1	0
5305032 200125	1552	39.2	91662.50	41.78	0	1	0
5305132 200125	1552	39.3	92200.00	41.79	0	1	0
5305232 200125	1552	39.4	93675.00	41.78	0	1	0
5305342 200125	1552	39.5	92337.50	41.91	0	1	0
5305441 200125	1552	39.6	90250.00	41.95	0	1	0
5305541 200125	1552	39.7	91062.50	41.89	0	1	0
5305641 200125	1552	39.8	93600.00	41.89	0	1	0
5305741 200125	1552	39.9	92725.00	41.91	0	1	0
5305841 200125	1552	40.0	92450.00	41.94	0	1	0
5305941 200125	1552	40.1	94400.00	42.04	0	1	0
5306041 200125	1552	40.2	91775.00	42.17	0	1	0
5306141 200125	1552	40.3	91750.00	42.17	0	1	0
5306241 200125	1552	40.4	90975.00	42.15	0	1	0
5306351 200125	1552	40.5	89725.00	42.03	0	1	0
5306451 200125	1552	40.6	94550.00	41.91	0	1	0
5306551 200125	1552	40.7	90850.00	42.11	0	1	0
5306651 200125	1552	40.8	90362.50	42.10	0	1	0
5306751 200125	1552	40.9	90450.00	41.95	0	1	0
5306851 200125	1552	41.0	91887.50	41.85	0	1	0
5306951 200125	1552	41.1	90937.50	41.82	0	1	0
5307051 200125	1552	41.2	91362.50	41.67	0	1	0
5307151 200125	1552	41.3	92312.50	41.65	0	1	0
5307250 200125	1552	41.4	89475.00	41.67	0	1	0
5307360 200125	1552	41.5	91262.50	41.61	0	1	0
5307460 200125	1552	41.6	92350.00	41.68	0	1	0
5307560 200125	1552	41.7	92575.00	41.58	0	1	0
5307660 200125	1552	41.8	92500.00	41.65	0	1	0
5307760 200125	1552	41.9	92012.50	41.75	0	1	0
5307860 200125	1552	42.0	92812.50	41.82	0	1	0
5307960 200125	1552	42.1	92375.00	41.86	0	1	0
5308060 200125	1552	42.2	95862.50	41.93	0	1	0
5308160 200125	1552	42.3	90037.50	42.13	0	1	0
5308260 200125	1552	42.4	92400.00	42.03	0	1	0
5308360 200125	1552	42.5	93275.00	42.16	0	1	0
5308470 200125	1552	42.6	92412.50	42.25	0	1	0
5308560 200125	1552	42.7	92400.00	42.25	0	1	0
5308660 200125	1552	42.8	91175.00	42.24	0	1	0
5308760 200125	1552	42.9	89637.50	42.18	0	1	0
5308860 200125	1552	43.0	93062.50	42.08	0	1	0
5308970 200125	1552	43.1	92587.50	42.09	0	1	0
5309060 200125	1552	43.2	93587.50	42.10	0	1	0
5309159 200125	1552	43.3	91875.00	42.00	0	1	0
5309259 200125	1552	43.4	91850.00	42.08	0	1	0
5309369 200125	1552	43.5	91575.00	42.05	0	1	0
5309469 200125	1552	43.6	92600.00	41.98	0	1	0
5309569 200125	1552	43.7	94650.00	41.99	0	1	0
5309669 200125	1552	43.8	91725.00	42.09	0	1	0
5309769 200125	1552	43.9	89937.50	42.11	0	1	0
5309869 200125	1552	44.0	91800.00	42.13	0	1	0
5309969 200125	1552	44.1	90587.50	42.07	0	1	0
5310069 200125	1552	44.2	92525.00	41.98	0	1	0
5310169 200125	1552	44.3	91037.50	41.93	0	1	0
5310269 200125	1552	44.4	92312.50	41.89	0	1	0
5310379 200125	1552	44.5	89675.00	41.91	0	1	0
5310479 200125	1552	44.6	93750.00	41.83	0	1	0
5310579 200125	1552	44.7	93212.50	41.88	0	1	0
5310679 200125	1552	44.8	91662.50	41.82	0	1	0
5310779 200125	1552	44.9	92187.50	41.81	0	1	0
5310879 200125	1552	45.0	91625.00	41.91	0	1	0
5310979 200125	1552	45.1	93450.00	41.91	0	1	0
5311079 200125	1552	45.2	92775.00	42.03	0	1	0
5311178 200125	1552	45.3	91575.00	42.05	0	1	0
5311278 200125	1552	45.4	91600.00	42.07	0	1	0
5311388 200125	1552	45.5	93412.50	42.04	0	1	0
5311488 200125	1552	45.6	88150.00	42.21	0	1	0
5311588 200125	1552	45.7	93337.50	41.95	0	1	0
5311688 200125	1552	45.8	93687.50	41.96	0	1	0
5311788 200125	1552	45.9	91450.00	42.05	0	1	0
5311888 200125	1552	46.0	92887.50	42.02	0	1	0
5311988 200125	1552	46.1	90062.50	42.07	0	1	0
5312088 200125	1552	46.2	90687.50	41.92	0	1	0
5312188 200125	1552	46.3	88362.50	41.83	0	1	0
5312288 200125	1552	46.4	92875.00	41.68	0	1	0
5312388 200125	1552	46.5	91775.00	41.74	0	1	0
5312488 200125	1552	46.6	92900.00	41.67	0	1	0
5312588 200125	1552	46.7	93100.00	41.88	0	1	0
5312688 200125	1552	46.8	93075.00	41.87	0	1	0
5312788 200125	1552	46.9	93800.00	41.84	0	1	0
5312888 200125	1552	47.0	92275.00	41.95	0	1	0
5312998 200125	1552	47.1	89400.00	41.92	0	1	0
5313087 200125	1552	47.2	90787.50	41.89	0	1	0
5313187 200125	1552	47.3	91975.00	41.90	0	1	0
5313288 200125	1552	47.4	95100.00	42.06	0	1	0
5313397 200125	1552	47.5	89487.50	42.16	0	1	0
5313497 200125	1552	47.6	92437.50	42.06	0	1	0
5313597 200125	1552	47.7	93775.00	42.03	0	1	0
5313697 200125	1552	47.8	92112.50	42.07	0	1	0
5313797 200125	1552	47.9	91150.00	42.02	0	1	0
5313897 200125	1552	48.0	92212.50	41.90	0	1	0
5313997 200125	1552	48.1	91637.50	41.90	0	1	0
5314097 200125	1552	48.2	91175.00	42.00	0	1	0
5314197 200125	1552	48.3	91737.50	42.02	0	1	0
5314297 200125	1552	48.4	91250.00	42.01	0	1	0
5314407 200125	1552	48.5	91250.00	41.83	0	1	0
5314507 200125	1552	48.6	91812.50	41.91	0	1	0
5314607 200125	1552	48.7	92437.50	41.89	0	1	0
5314707 200125	1552	48.8	92637.50	41.82	0	1	0
5314807 200125	1552	48.9	91375.00	41.85	0	1	0
5314907 200125	1552	49.0	93375.00	41.86	0	1	0
5315007 200125	1552	49.1	92550.00	41.91	0	1	0
5315107 200125	1552	49.2	90737.50	41.95	0	1	0
5315206 200125	1552	49.3	92462.50	41.93	0	1	0
5315306 200125	1552	49.4	92350.00	41.96	0	1	0
5315416 200125	1552	49.5	94187.50	42.01	0	1	0
5315516 200125	1552	49.6	92300.00	42.15	0	1	0
5315616 200125	1552	49.7	90225.00	42.17	0	1	0
5315716 200125	1552	49.8	91512.50	42.07	0	1	0
5315816 200125	1552	49.9	92412.50	42.02	0	1	0
5315916 200125	1552	50.0	96062.50	42.07	0	1	0
5316016 200125	1552	50.1	93250.00	42.19	0	1	0
5316116 200125	1552	50.2	93412.50	42.22	0	1	0
5316216 200125	1552	50.3	92175.00	42.34	0	1	0
5316316 200125	1552	50.4	92737.50	42.32	0	1	0
5316416 200125	1552	50.5	92962.50	42.34	0	1	0
5316516 200125	1552	50.6	90487.50	42.29	0	1	0
5316616 200125	1552	50.7	92550.00	42.21	0	1	0
5316716 200125	1552	50.8	90350.00	42.31	0	1	0
5316816 200125	1552	50.9	91087.50	42.26	0	1	0
5316915 200125	1552	51.0	91987.50	42.20	0	1	0
5317016 200125	1552	51.1	91500.00	42.01	0	1	0
5317115 200125	1552	51.2	90462.50	41.94	0	1	0
5317215 200125	1552	51.3	93687.50	41.80	0	1	0
5317315 200125	1552	51.4	92012.50	41.87	0	1	0
5317425 200125	1552	51.5	91850.00	41.84	0	1	0
5317525 200125	1552	51.6	93375.00	41.79	0	1	0
5317625 200125	1552	51.7	93400.00	41.92	0	1	0
5317725 200125	1552	51.8	92512.50	41.96	0	1	0
5317825 200125	1552	51.9	90987.50	42.05	0	1	0
5317925 200125	1552	52.0	92162.50	42.05	0	1	0
5318025 200125	1552	52.1	93312.50	42.06	0	1	0
5318125 200125	1552	52.2	93675.00	42.14	0	1	0
5318225 200125	1552	52.3	92200.00	42.28	0	1	0
5318325 200125	1552	52.4	91537.50	42.22	0	1	0
5318435 200125	1552	52.5	90400.00	42.20	0	1	0
5318535 200125	1552	52.6	92100.00	42.13	0	1	0
5318635 200125	1552	52.7	93312.50	42.07	0	1	0
5318734 200125	1552	52.8	92762.50	42.07	0	1	0
5318835 200125	1552	52.9	92162.50	42.08	0	1	0
5318934 200125	1552	53.0	93600.00	42.13	0	1	0
5319034 200125	1552	53.1	91512.50	42.20	0	1	0
5319134 200125	1552	53.2	91200.00	42.12	0	1	0
5319234 200125	1552	53.3	92112.50	42.01	0	1	0
5319334 200125	1552	53.4	91700.00	42.00	0	1	0
5319434 200125	1552	53.5	93612.50	42.01	0	1	0
5319544 200125	1552	53.6	92662.50	42.15	0	1	0
5319644 200125	1552	53.7	92325.00	42.18	0	1	0
5319734 200125	1552	53.8	93400.00	42.13	0	1	0
5319844 200125	1552	53.9	93150.00	42.16	0	1	0
5319934 200125	1552	54.0	92587.50	42.21	0	1	0
5320044 200125	1552	54.1	91012.50	42.16	0	1	0
5320144 200125	1552	54.2	92325.00	42.14	0	1	0
5320234 200125	1552	54.3	93937.50	42.19	0	1	0
5320344 200125	1552	54.4	88625.00	42.27	0	1	0
5320444 200125	1552	54.5	92262.50	42.13	0	1	0
5320544 200125	1552	54.6	91162.50	42.07	0	1	0
5320643 200125	1552	54.7	94325.00	42.01	0	1	0
5320743 200125	1552	54.8	92975.00	42.10	0	1	0
5320843 200125	1552	54.9	92125.00	42.08	0	1	0
5320943 200125	1552	55.0	90600.00	42.03	0	1	0
5321043 200125	1552	55.1	93087.50	41.94	0	1	0
5321143 200125	1552	55.2	92162.50	42.03	0	1	0
5321243 200125	1552	55.3	92762.50	42.03	0	1	0
5321343 200125	1552	55.4	92087.50	41.97	0	1	0
5321453 200125	1552	55.5	90387.50	42.13	0	1	0
5321553 200125	1552	55.6	93212.50	42.05	0	1	0
5321653 200125	1552	55.7	92825.00	42.14	0	1	0
5321753 200125	1552	55.8	91775.00	42.07	0	1	0
5321853 200125	1552	55.9	91750.00	42.02	0	1	0
5321953 200125	1552	56.0	93725.00	42.00	0	1	0
5322053 200125	1552	56.1	91862.50	42.14	0	1	0
5322153 200125	1552	56.2	93925.00	42.08	0	1	0
5322253 200125	1552	56.3	93512.50	42.16	0	1	0
5322353 200125	1552	56.4	93000.00	42.20	0	1	0
5322463 200125	1552	56.5	93237.50	42.24	0	1	0
5322562 200125	1552	56.6	92200.00	42.37	0	1	0
5322662 200125	1552	56.7	92075.00	42.32	0	1	0
5322762 200125	1552	56.8	93812.50	42.29	0	1	0
5322862 200125	1552	56.9	94875.00	42.38	0	1	0
5322962 200125	1552	57.0	92600.00	42.52	0	1	0
5323062 200125	1552	57.1	93137.50	42.47	0	1	0
5323162 200125	1552	57.2	92575.00	42.53	0	1	0
5323262 200125	1552	57.3	93162.50	42.47	0	1	0
5323362 200125	1552	57.4	90825.00	42.45	0	1	0
5323462 200125	1552	57.5	93525.00	42.35	0	1	0
5323572 200125	1552	57.6	92575.00	42.37	0	1	0
5323662 200125	1552	57.7	91062.50	42.38	0	1	0
5323762 200125	1552	57.8	92962.50	42.34	0	1	0
5323862 200125	1552	57.9	91737.50	42.30	0	1	0
5323962 200125	1552	58.0	95312.50	42.16	0	1	0
5324072 200125	1552	58.1	91637.50	42.28	0	1	0
5324172 200125	1552	58.2	94712.50	42.21	0	1	0
5324262 200125	1552	58.3	92662.50	42.31	0	1	0
5324362 200125	1552	58.4	91250.00	42.29	0	1	0
5324471 200125	1552	58.5	90912.50	42.30	0	1	0
5324571 200125	1552	58.6	91262.50	42.19	0	1	0
5324671 200125	1552	58.7	91012.50	42.13	0	1	0
5324771 200125	1552	58.8	93012.50	42.13	0	1	0
5324871 200125	1552	58.9	92575.00	42.13	0	1	0
5324971 200125	1552	59.0	93987.50	42.17	0	1	0
5325071 200125	1552	59.1	92837.50	42.11	0	1	0
5325171 200125	1552	59.2	91675.00	42.16	0	1	0
5325271 200125	1552	59.3	92362.50	42.02	0	1	0
5325371 200125	1552	59.4	92187.50	42.01	0	1	0
5325481 200125	1552	59.5	92825.00	42.05	0	1	0
5325581 200125	1552	59.6	91775.00	42.14	0	1	0
5325681 200125	1552	59.7	91062.50	42.16	0	1	0
5325781 200125	1552	59.8	90687.50	42.16	0	1	0
5325881 200125	1552	59.9	90400.00	42.06	0	1	0
5325982 200125	1553	0.0	95450.00	41.96	0	1	0
5326082 200125	1553	0.1	91062.50	42.03	0	1	0
5326181 200125	1553	0.2	91725.00	41.95	0	1	0
5326281 200125	1553	0.3	93337.50	41.95	0	1	0
5326381 200125	1553	0.4	89637.50	41.99	0	1	0
5326491 200125	1553	0.5	91975.00	41.88	0	1	0
5326591 200125	1553	0.6	92675.00	41.84	0	1	0
5326691 200125	1553	0.7	94687.50	41.88	0	1	0
5326791 200125	1553	0.8	93100.00	42.04	0	1	0
5326891 200125	1553	0.9	93512.50	42.15	0	1	0
5326991 200125	1553	1.0	90312.50	42.29	0	1	0
5327091 200125	1553	1.1	91375.00	42.06	0	1	0
5327191 200125	1553	1.2	93787.50	42.08	0	1	0
5327291 200125	1553	1.3	90375.00	42.17	0	1	0
5327391 200125	1553	1.4	91500.00	42.03	0	1	0
5327491 200125	1553	1.5	94150.00	42.12	0	1	0
5327591 200125	1553	1.6	93087.50	42.22	0	1	0
5327691 200125	1553	1.7	92337.50	42.23	0	1	0
5327791 200125	1553	1.8	92812.50	42.13	0	1	0
5327890 200125	1553	1.9	91012.50	42.12	0	1	0
5327991 200125	1553	2.0	94087.50	42.00	0	1	0
5328090 200125	1553	2.1	94487.50	42.17	0	1	0
5328190 200125	1553	2.2	91387.50	42.31	0	1	0
5328290 200125	1553	2.3	91975.00	42.21	0	1	0
5328390 200125	1553	2.4	91787.50	42.28	0	1	0
5328500 200125	1553	2.5	91350.00	42.29	0	1	0
5328600 200125	1553	2.6	91562.50	42.16	0	1	0
5328700 200125	1553	2.7	92350.00	42.10	0	1	0
5328800 200125	1553	2.8	92512.50	42.10	0	1	0
5328900 200125	1553	2.9	91137.50	42.08	0	1	0
5329000 200125	1553	3.0	91175.00	42.09	0	1	0
5329100 200125	1553	3.1	92262.50	41.96	0	1	0
5329200 200125	1553	3.2	92187.50	41.86	0	1	0
5329300 200125	1553	3.3	92962.50	41.89	0	1	0
5329400 200125	1553	3.4	95587.50	41.94	0	1	0
5329510 200125	1553	3.5	91600.00	42.11	0	1	0
5329610 200125	1553	3.6	91687.50	42.12	0	1	0
5329710 200125	1553	3.7	92212.50	42.13	0	1	0
5329810 200125	1553	3.8	92425.00	42.12	0	1	0
5329909 200125	1553	3.9	91787.50	42.12	0	1	0
5330010 200125	1553	4.0	92537.50	42.14	0	1	0
5330109 200125	1553	4.1	89712.50	42.21	0	1	0
5330209 200125	1553	4.2	91862.50	42.09	0	1	0
5330309 200125	1553	4.3	92187.50	42.08	0	1	0
5330409 200125	1553	4.4	93437.50	42.04	0	1	0
5330519 200125	1553	4.5	89787.50	41.95	0	1	0
5330619 200125	1553	4.6	94075.00	41.86	0	1	0
5330719 200125	1553	4.7	90512.50	41.97	0	1	0
5330809 200125	1553	4.8	90475.00	41.89	0	1	0
5330919 200125	1553	4.9	92700.00	41.81	0	1	0
5331019 200125	1553	5.0	93562.50	41.85	0	1	0
5331119 200125	1553	5.1	92512.50	41.89	0	1	0
5331219 200125	1553	5.2	91412.50	42.02	0	1	0
5331319 200125	1553	5.3	90437.50	42.00	0	1	0
5331419 200125	1553	5.4	91100.00	41.92	0	1	0
5331519 200125	1553	5.5	91587.50	41.82	0	1	0
5331619 200125	1553	5.6	91412.50	41.90	0	1	0
5331719 200125	1553	5.7	90662.50	41.78	0	1	0
5331818 200125	1553	5.8	93150.00	41.78	0	1	0
5331918 200125	1553	5.9	92737.50	41.90	0	1	0
5332018 200125	1553	6.0	93000.00	41.91	0	1	0
5332118 200125	1553	6.1	92687.50	41.88	0	1	0
5332218 200125	1553	6.2	90075.00	41.89	0	1	0
5332318 200125	1553	6.3	92100.00	41.83	0	1	0
5332418 200125	1553	6.4	90400.00	41.90	0	1	0
5332528 200125	1553	6.5	91212.50	41.87	0	1	0
5332628 200125	1553	6.6	91062.50	41.85	0	1	0
5332728 200125	1553	6.7	93362.50	41.84	0	1	0
5332828 200125	1553	6.8	93800.00	41.96	0	1	0
5332928 200125	1553	6.9	94200.00	41.99	0	1	0
5333028 200125	1553	7.0	92937.50	42.06	0	1	0
5333128 200125	1553	7.1	94900.00	42.05	0	1	0
5333228 200125	1553	7.2	92600.00	42.15	0	1	0
5333328 200125	1553	7.3	91600.00	42.27	0	1	0
5333428 200125	1553	7.4	92862.50	42.24	0	1	0
5333537 200125	1553	7.5	93275.00	42.35	0	1	0
5333637 200125	1553	7.6	90712.50	42.45	0	1	0
5333737 200125	1553	7.7	89750.00	42.43	0	1	0
5333837 200125	1553	7.8	91600.00	42.27	0	1	0
5333937 200125	1553	7.9	92937.50	42.17	0	1	0
5334037 200125	1553	8.0	90562.50	42.11	0	1	0
5334137 200125	1553	8.1	90275.00	42.01	0	1	0
5334237 200125	1553	8.2	93275.00	41.80	0	1	0
5334337 200125	1553	8.3	92337.50	41.83	0	1	0
5334437 200125	1553	8.4	94575.00	41.86	0	1	0
5334537 200125	1553	8.5	94450.00	41.94	0	1	0
5334647 200125	1553	8.6	92050.00	41.99	0	1	0
5334737 200125	1553	8.7	92412.50	42.05	0	1	0
5334847 200125	1553	8.8	90512.50	42.17	0	1	0
5334937 200125	1553	8.9	91875.00	42.12	0	1	0
5335037 200125	1553	9.0	92337.50	42.07	0	1	0
5335147 200125	1553	9.1	91312.50	42.15	0	1	0
5335237 200125	1553	9.2	90937.50	42.20	0	1	0
5335337 200125	1553	9.3	93750.00	42.10	0	1	0
5335446 200125	1553	9.4	91162.50	42.16	0	1	0
5335546 200125	1553	9.5	91912.50	42.01	0	1	0
5335646 200125	1553	9.6	92637.50	41.89	0	1	0
5335746 200125	1553	9.7	93400.00	41.92	0	1	0
5335846 200125	1553	9.8	91987.50	41.96	0	1	0
5335946 200125	1553	9.9	92737.50	42.03	0	1	0
5336045 200125	1553	10.0	94037.50	42.07	0	1	0
5336145 200125	1553	10.1	92475.00	42.14	0	1	0
5336245 200125	1553	10.2	91300.00	42.20	0	1	0
5336345 200125	1553	10.3	92225.00	42.21	0	1	0
5336445 200125	1553	10.4	92075.00	42.14	0	1	0
5336555 200125	1553	10.5	93225.00	42.19	0	1	0
5336655 200125	1553	10.6	92950.00	42.24	0	1	0
5336755 200125	1553	10.7	92787.50	42.26	0	1	0
5336855 200125	1553	10.8	93337.50	42.23	0	1	0
5336955 200125	1553	10.9	92362.50	42.29	0	1	0
5337055 200125	1553	11.0	92475.00	42.27	0	1	0
5337155 200125	1553	11.1	89700.00	42.20	0	1	0
5337255 200125	1553	11.2	92187.50	42.08	0	1	0
5337355 200125	1553	11.3	93062.50	42.12	0	1	0
5337455 200125	1553	11.4	91187.50	42.16	0	1	0
5337565 200125	1553	11.5	91012.50	42.12	0	1	0
5337664 200125	1553	11.6	94300.00	42.02	0	1	0
5337764 200125	1553	11.7	92075.00	42.08	0	1	0
5337864 200125	1553	11.8	91050.00	42.05	0	1	0
5337964 200125	1553	11.9	91787.50	41.94	0	1	0
5338064 200125	1553	12.0	91625.00	41.92	0	1	0
5338164 200125	1553	12.1	90512.50	41.88	0	1	0
5338264 200125	1553	12.2	88987.50	41.92	0	1	0
5338364 200125	1553	12.3	92537.50	41.77	0	1	0
5338464 200125	1553	12.4	91312.50	41.75	0	1	0
5338564 200125	1553	12.5	90962.50	41.75	0	1	0
5338674 200125	1553	12.6	92375.00	41.75	0	1	0
5338774 200125	1553	12.7	93200.00	41.67	0	1	0
5338864 200125	1553	12.8	93225.00	41.72	0	1	0
5338974 200125	1553	12.9	91100.00	41.81	0	1	0
5339074 200125	1553	13.0	92162.50	41.78	0	1	0
5339174 200125	1553	13.1	93012.50	41.81	0	1	0
5339274 200125	1553	13.2	93387.50	41.92	0	1	0
5339374 200125	1553	13.3	93850.00	42.12	0	1	0
5339474 200125	1553	13.4	92575.00	42.18	0	1	0
5339573 200125	1553	13.5	92425.00	42.23	0	1	0
5339673 200125	1553	13.6	91787.50	42.30	0	1	0
5339773 200125	1553	13.7	93700.00	42.27	0	1	0
5339873 200125	1553	13.8	89775.00	42.30	0	1	0
5339973 200125	1553	13.9	90850.00	42.14	0	1	0
5340073 200125	1553	14.0	92675.00	42.13	0	1	0
5340173 200125	1553	14.1	93037.50	42.15	0	1	0
5340273 200125	1553	14.2	93600.00	42.15	0	1	0
5340373 200125	1553	14.3	92887.50	42.16	0	1	0
5340473 200125	1553	14.4	94300.00	42.12	0	1	0
5340583 200125	1553	14.5	92762.50	42.20	0	1	0
5340683 200125	1553	14.6	96262.50	42.21	0	1	0
5340783 200125	1553	14.7	94537.50	42.41	0	1	0
5340883 200125	1553	14.8	92900.00	42.45	0	1	0
5340983 200125	1553	14.9	93525.00	42.59	0	1	0
5341083 200125	1553	15.0	92925.00	42.71	0	1	0
5341183 200125	1553	15.1	92675.00	42.72	0	1	0
5341283 200125	1553	15.2	91350.00	42.71	0	1	0
5341383 200125	1553	15.3	90962.50	42.61	0	1	0
5341483 200125	1553	15.4	93487.50	42.52	0	1	0
5341592 200125	1553	15.5	91862.50	42.48	0	1	0
5341692 200125	1553	15.6	92237.50	42.44	0	1	0
5341792 200125	1553	15.7	93125.00	42.26	0	1	0
5341892 200125	1553	15.8	93275.00	42.20	0	1	0
5341992 200125	1553	15.9	93287.50	42.21	0	1	0
5342092 200125	1553	16.0	92875.00	42.20	0	1	0
5342192 200125	1553	16.1	91500.00	42.20	0	1	0
5342292 200125	1553	16.2	92312.50	42.15	0	1	0
5342392 200125	1553	16.3	93062.50	42.19	0	1	0
5342492 200125	1553	16.4	92862.50	42.29	0	1	0
5342592 200125	1553	16.5	91725.00	42.26	0	1	0
5342702 200125	1553	16.6	92600.00	42.25	0	1	0
5342802 200125	1553	16.7	92500.00	42.27	0	1	0
5342892 200125	1553	16.8	91450.00	42.24	0	1	0
5343002 200125	1553	16.9	92425.00	42.16	0	1	0
5343092 200125	1553	17.0	92762.50	42.12	0	1	0
5343202 200125	1553	17.1	93387.50	42.11	0	1	0
5343302 200125	1553	17.2	91475.00	42.20	0	1	0
5343392 200125	1553	17.3	94237.50	42.16	0	1	0
5343501 200125	1553	17.4	92550.00	42.21	0	1	0
5343601 200125	1553	17.5	91775.00	42.20	0	1	0
5343701 200125	1553	17.6	92987.50	42.20	0	1	0
5343801 200125	1553	17.7	93525.00	42.22	0	1	0
5343901 200125	1553	17.8	91462.50	42.27	0	1	0
5344001 200125	1553	17.9	91000.00	42.27	0	1	0
5344101 200125	1553	18.0	91125.00	42.20	0	1	0
5344201 200125	1553	18.1	91425.00	42.13	0	1	0
5344301 200125	1553	18.2	91600.00	42.04	0	1	0
5344401 200125	1553	18.3	92687.50	42.05	0	1	0
5344501 200125	1553	18.4	94637.50	41.98	0	1	0
5344611 200125	1553	18.5	91525.00	42.07	0	1	0
5344711 200125	1553	18.6	91850.00	42.06	0	1	0
5344811 200125	1553	18.7	91700.00	42.01	0	1	0
5344911 200125	1553	18.8	94175.00	41.93	0	1	0
5345011 200125	1553	18.9	91337.50	42.05	0	1	0
5345111 200125	1553	19.0	93875.00	42.06	0	1	0
5345210 200125	1553	19.1	91337.50	42.19	0	1	0
5345310 200125	1553	19.2	91837.50	42.18	0	1	0
5345410 200125	1553	19.3	90262.50	42.19	0	1	0
5345510 200125	1553	19.4	91437.50	42.08	0	1	0
5345620 200125	1553	19.5	92162.50	41.94	0	1	0
5345720 200125	1553	19.6	93462.50	41.97	0	1	0
5345820 200125	1553	19.7	93925.00	42.04	0	1	0
5345920 200125	1553	19.8	91725.00	42.14	0	1	0
5346020 200125	1553	19.9	92550.00	42.03	0	1	0
5346120 200125	1553	20.0	94212.50	42.09	0	1	0
5346220 200125	1553	20.1	91950.00	42.10	0	1	0
5346320 200125	1553	20.2	93150.00	42.13	0	1	0
5346420 200125	1553	20.3	94000.00	42.19	0	1	0
5346520 200125	1553	20.4	90925.00	42.36	0	1	0
5346620 200125	1553	20.5	91762.50	42.33	0	1	0
5346730 200125	1553	20.6	92912.50	42.31	0	1	0
5346820 200125	1553	20.7	92350.00	42.29	0	1	0
5346920 200125	1553	20.8	90987.50	42.22	0	1	0
5347020 200125	1553	20.9	91687.50	42.19	0	1	0
5347119 200125	1553	21.0	91412.50	42.15	0	1	0
5347230 200125	1553	21.1	94075.00	42.02	0	1	0
5347320 200125	1553	21.2	93675.00	42.12	0	1	0
5347419 200125	1553	21.3	91687.50	42.14	0	1	0
5347529 200125	1553	21.4	93737.50	42.04	0	1	0
5347629 200125	1553	21.5	94300.00	42.16	0	1	0
5347729 200125	1553	21.6	94350.00	42.28	0	1	0
5347829 200125	1553	21.7	94437.50	42.34	0	1	0
5347929 200125	1553	21.8	91787.50	42.44	0	1	0
5348029 200125	1553	21.9	93050.00	42.47	0	1	0
5348129 200125	1553	22.0	93625.00	42.53	0	1	0
5348229 200125	1553	22.1	92875.00	42.63	0	1	0
5348329 200125	1553	22.2	93037.50	42.58	0	1	0
5348429 200125	1553	22.3	92262.50	42.55	0	1	0
5348529 200125	1553	22.4	91375.00	42.58	0	1	0
5348639 200125	1553	22.5	93875.00	42.47	0	1	0
5348739 200125	1553	22.6	90587.50	42.45	0	1	0
5348839 200125	1553	22.7	93325.00	42.28	0	1	0
5348939 200125	1553	22.8	95362.50	42.23	0	1	0
5349038 200125	1553	22.9	91775.00	42.39	0	1	0
5349138 200125	1553	23.0	94200.00	42.33	0	1	0
5349238 200125	1553	23.1	93925.00	42.36	0	1	0
5349338 200125	1553	23.2	92137.50	42.41	0	1	0
5349438 200125	1553	23.3	91100.00	42.37	0	1	0
5349538 200125	1553	23.4	94300.00	42.31	0	1	0
5349648 200125	1553	23.5	89775.00	42.45	0	1	0
5349748 200125	1553	23.6	91987.50	42.26	0	1	0
5349848 200125	1553	23.7	90462.50	42.32	0	1	0
5349948 200125	1553	23.8	91987.50	42.20	0	1	0
5350048 200125	1553	23.9	90800.00	42.04	0	1	0
5350148 200125	1553	24.0	91687.50	42.00	0	1	0
5350248 200125	1553	24.1	93312.50	41.89	0	1	0
5350348 200125	1553	24.2	90925.00	41.86	0	1	0
5350448 200125	1553	24.3	94912.50	41.81	0	1	0
5350548 200125	1553	24.4	92025.00	41.98	0	1	0
5350648 200125	1553	24.5	93212.50	41.87	0	1	0
5350748 200125	1553	24.6	93500.00	42.03	0	1	0
5350848 200125	1553	24.7	94275.00	42.10	0	1	0
5350947 200125	1553	24.8	94362.50	42.27	0	1	0
5351047 200125	1553	24.9	92137.50	42.38	0	1	0
5351147 200125	1553	25.0	89975.00	42.44	0	1	0
5351257 200125	1553	25.1	90150.00	42.36	0	1	0
5351347 200125	1553	25.2	92537.50	42.22	0	1	0
5351447 200125	1553	25.3	93225.00	42.29	0	1	0
5351547 200125	1553	25.4	92900.00	42.21	0	1	0
5351657 200125	1553	25.5	91175.00	42.25	0	1	0
5351757 200125	1553	25.6	93412.50	42.16	0	1	0
5351857 200125	1553	25.7	91475.00	42.16	0	1	0
5351957 200125	1553	25.8	93700.00	42.03	0	1	0
5352057 200125	1553	25.9	92412.50	42.00	0	1	0
5352157 200125	1553	26.0	91462.50	42.01	0	1	0
5352257 200125	1553	26.1	91162.50	42.08	0	1	0
5352357 200125	1553	26.2	92412.50	42.13	0	1	0
5352457 200125	1553	26.3	91387.50	42.12	0	1	0
5352557 200125	1553	26.4	93862.50	42.04	0	1	0
5352667 200125	1553	26.5	93587.50	42.08	0	1	0
5352767 200125	1553	26.6	91387.50	42.19	0	1	0
5352867 200125	1553	26.7	93487.50	42.10	0	1	0
5352966 200125	1553	26.8	92662.50	42.19	0	1	0
5353066 200125	1553	26.9	93762.50	42.14	0	1	0
5353166 200125	1553	27.0	92950.00	42.20	0	1	0
5353266 200125	1553	27.1	92575.00	42.27	0	1	0
5353366 200125	1553	27.2	92112.50	42.33	0	1	0
5353466 200125	1553	27.3	91137.50	42.32	0	1	0
5353566 200125	1553	27.4	90137.50	42.31	0	1	0
5353676 200125	1553	27.5	91175.00	42.14	0	1	0
5353776 200125	1553	27.6	93162.50	42.03	0	1	0
5353876 200125	1553	27.7	91187.50	42.11	0	1	0
5353976 200125	1553	27.8	92300.00	42.01	0	1	0
5354076 200125	1553	27.9	92787.50	41.99	0	1	0
5354176 200125	1553	28.0	90625.00	41.95	0	1	0
5354276 200125	1553	28.1	92512.50	41.84	0	1	0
5354376 200125	1553	28.2	90012.50	41.84	0	1	0
5354476 200125	1553	28.3	90775.00	41.75	0	1	0
5354576 200125	1553	28.4	90975.00	41.73	0	1	0
5354675 200125	1553	28.5	92437.50	41.77	0	1	0
5354775 200125	1553	28.6	93237.50	41.82	0	1	0
5354875 200125	1553	28.7	93437.50	41.83	0	1	0
5354975 200125	1553	28.8	89950.00	41.93	0	1	0
5355075 200125	1553	28.9	93137.50	41.82	0	1	0
5355175 200125	1553	29.0	91712.50	41.84	0	1	0
5355275 200125	1553	29.1	91812.50	41.89	0	1	0
5355375 200125	1553	29.2	92575.00	41.86	0	1	0
5355475 200125	1553	29.3	93100.00	41.97	0	1	0
5355575 200125	1553	29.4	92787.50	42.08	0	1	0
5355675 200125	1553	29.5	94575.00	42.16	0	1	0
5355785 200125	1553	29.6	92887.50	42.25	0	1	0
5355885 200125	1553	29.7	94000.00	42.24	0	1	0
5355985 200125	1553	29.8	92287.50	42.26	0	1	0
5356085 200125	1553	29.9	91962.50	42.37	0	1	0
5356185 200125	1553	30.0	94300.00	42.32	0	1	0
5356285 200125	1553	30.1	90650.00	42.43	0	1	0
5356385 200125	1553	30.2	91837.50	42.38	0	1	0
5356485 200125	1553	30.3	91100.00	42.35	0	1	0
5356584 200125	1553	30.4	91225.00	42.26	0	1	0
5356684 200125	1553	30.5	90887.50	42.19	0	1	0
5356795 200125	1553	30.6	91250.00	42.02	0	1	0
5356894 200125	1553	30.7	91912.50	41.95	0	1	0
5356994 200125	1553	30.8	92512.50	41.85	0	1	0
5357094 200125	1553	30.9	91850.00	41.86	0	1	0
5357194 200125	1553	31.0	91762.50	41.86	0	1	0
5357294 200125	1553	31.1	92562.50	41.74	0	1	0
5357394 200125	1553	31.2	91962.50	41.83	0	1	0
5357494 200125	1553	31.3	92312.50	41.84	0	1	0
5357594 200125	1553	31.4	91525.00	41.89	0	1	0
5357694 200125	1553	31.5	90287.50	41.90	0	1	0
5357804 200125	1553	31.6	91000.00	41.88	0	1	0
5357904 200125	1553	31.7	90862.50	41.87	0	1	0
5358004 200125	1553	31.8	96300.00	41.82	0	1	0
5358104 200125	1553	31.9	95575.00	41.99	0	1	0
5358204 200125	1553	32.0	92912.50	42.16	0	1	0
5358304 200125	1553	32.1	91337.50	42.21	0	1	0
5358404 200125	1553	32.2	92000.00	42.15	0	1	0
5358504 200125	1553	32.3	91687.50	42.16	0	1	0
5358603 200125	1553	32.4	91400.00	42.13	0	1	0
5358704 200125	1553	32.5	89837.50	42.12	0	1	0
5358803 200125	1553	32.6	92587.50	42.10	0	1	0
5358903 200125	1553	32.7	93275.00	42.17	0	1	0
5359003 200125	1553	32.8	92900.00	42.28	0	1	0
5359103 200125	1553	32.9	92875.00	42.13	0	1	0
5359203 200125	1553	33.0	92187.50	42.01	0	1	0
5359303 200125	1553	33.1	89675.00	41.97	0	1	0
5359403 200125	1553	33.2	93237.50	41.90	0	1	0
5359503 200125	1553	33.3	93137.50	41.95	0	1	0
5359603 200125	1553	33.4	92012.50	42.02	0	1	0
5359703 200125	1553	33.5	93550.00	42.05	0	1	0
5359813 200125	1553	33.6	94387.50	42.21	0	1	0
5359913 200125	1553	33.7	92675.00	42.30	0	1	0
5400013 200125	1553	33.8	93500.00	42.27	0	1	0
5400113 200125	1553	33.9	90625.00	42.30	0	1	0
5400213 200125	1553	34.0	94137.50	42.19	0	1	0
5400313 200125	1553	34.1	91600.00	42.28	0	1	0
5400413 200125	1553	34.2	92100.00	42.37	0	1	0
5400512 200125	1553	34.3	92075.00	42.32	0	1	0
5400612 200125	1553	34.4	93737.50	42.27	0	1	0
5400712 200125	1553	34.5	91012.50	42.35	0	1	0
5400822 200125	1553	34.6	91937.50	42.23	0	1	0
5400922 200125	1553	34.7	92112.50	42.12	0	1	0
5401022 200125	1553	34.8	89787.50	42.10	0	1	0
5401122 200125	1553	34.9	92237.50	41.93	0	1	0
5401222 200125	1553	35.0	93700.00	42.00	0	1	0
5401322 200125	1553	35.1	91337.50	41.98	0	1	0
5401422 200125	1553	35.2	91975.00	41.97	0	1	0
5401522 200125	1553	35.3	94637.50	41.97	0	1	0
5401622 200125	1553	35.4	93412.50	42.08	0	1	0
5401722 200125	1553	35.5	93475.00	42.07	0	1	0
5401832 200125	1553	35.6	93612.50	42.18	0	1	0
5401932 200125	1553	35.7	94600.00	42.25	0	1	0
5402022 200125	1553	35.8	93037.50	42.36	0	1	0
5402132 200125	1553	35.9	95025.00	42.51	0	1	0
5402231 200125	1553	36.0	90837.50	42.64	0	1	0
5402332 200125	1553	36.1	90025.00	42.51	0	1	0
5402431 200125	1553	36.2	92925.00	42.45	0	1	0
5402521 200125	1553	36.3	94575.00	42.49	0	1	0
5402631 200125	1553	36.4	92300.00	42.49	0	1	0
5402731 200125	1553	36.5	93800.00	42.44	0	1	0
5402831 200125	1553	36.6	92175.00	42.45	0	1	0
5402931 200125	1553	36.7	92287.50	42.39	0	1	0
5403031 200125	1553	36.8	91675.00	42.28	0	1	0
5403131 200125	1553	36.9	91037.50	42.22	0	1	0
5403231 200125	1553	37.0	91425.00	42.04	0	1	0
5403331 200125	1553	37.1	92300.00	42.07	0	1	0
5403431 200125	1553	37.2	92912.50	42.17	0	1	0
5403531 200125	1553	37.3	94450.00	42.17	0	1	0
5403631 200125	1553	37.4	93962.50	42.17	0	1	0
5403731 200125	1553	37.5	91287.50	42.24	0	1	0
5403841 200125	1553	37.6	91812.50	42.13	0	1	0
5403941 200125	1553	37.7	92487.50	42.11	0	1	0
5404040 200125	1553	37.8	90962.50	42.12	0	1	0
5404141 200125	1553	37.9	94500.00	42.09	0	1	0
5404241 200125	1553	38.0	91275.00	42.24	0	1	0
5404340 200125	1553	38.1	93675.00	42.24	0	1	0
5404440 200125	1553	38.2	92787.50	42.30	0	1	0
5404540 200125	1553	38.3	91037.50	42.29	0	1	0
5404640 200125	1553	38.4	92237.50	42.14	0	1	0
5404740 200125	1553	38.5	88500.00	42.06	0	1	0
5404850 200125	1553	38.6	90962.50	41.94	0	1	0
5404950 200125	1553	38.7	91900.00	41.90	0	1	0
5405050 200125	1553	38.8	91100.00	41.87	0	1	0
5405150 200125	1553	38.9	91275.00	41.88	0	1	0
5405250 200125	1553	39.0	91812.50	41.73	0	1	0
5405350 200125	1553	39.1	92000.00	41.76	0	1	0
5405450 200125	1553	39.2	91225.00	41.68	0	1	0
5405550 200125	1553	39.3	91750.00	41.61	0	1	0
5405650 200125	1553	39.4	92700.00	41.64	0	1	0
5405750 200125	1553	39.5	92037.50	41.67	0	1	0
5405860 200125	1553	39.6	92837.50	41.82	0	1	0
5405950 200125	1553	39.7	91725.00	41.91	0	1	0
5406049 200125	1553	39.8	92325.00	41.90	0	1	0
5406149 200125	1553	39.9	91400.00	41.96	0	1	0
5406249 200125	1553	40.0	92687.50	41.96	0	1	0
5406359 200125	1553	40.1	93225.00	42.00	0	1	0
5406449 200125	1553	40.2	92350.00	42.06	0	1	0
5406549 200125	1553	40.3	92512.50	42.11	0	1	0
5406649 200125	1553	40.4	95137.50	42.14	0	1	0
5406749 200125	1553	40.5	93437.50	42.25	0	1	0
5406859 200125	1553	40.6	92412.50	42.31	0	1	0
5406959 200125	1553	40.7	89750.00	42.29	0	1	0
5407059 200125	1553	40.8	90950.00	42.21	0	1	0
5407159 200125	1553	40.9	91175.00	42.14	0	1	0
5407259 200125	1553	41.0	93400.00	42.13	0	1	0
5407359 200125	1553	41.1	90787.50	42.17	0	1	0
5407459 200125	1553	41.2	92275.00	42.06	0	1	0
5407559 200125	1553	41.3	90275.00	42.05	0	1	0
5407659 200125	1553	41.4	90700.00	41.95	0	1	0
5407759 200125	1553	41.5	91025.00	41.75	0	1	0
5407868 200125	1553	41.6	93550.00	41.64	0	1	0
5407968 200125	1553	41.7	90987.50	41.69	0	1	0
5408068 200125	1553	41.8	91800.00	41.75	0	1	0
5408168 200125	1553	41.9	90950.00	41.79	0	1	0
5408268 200125	1553	42.0	91787.50	41.78	0	1	0
5408368 200125	1553	42.1	93187.50	41.71	0	1	0
5408468 200125	1553	42.2	89475.00	41.81	0	1	0
5408568 200125	1553	42.3	92600.00	41.69	0	1	0
5408668 200125	1553	42.4	93425.00	41.79	0	1	0
5408768 200125	1553	42.5	90250.00	41.92	0	1	0
5408878 200125	1553	42.6	90700.00	41.88	0	1	0
5408978 200125	1553	42.7	90700.00	41.75	0	1	0
5409078 200125	1553	42.8	94312.50	41.74	0	1	0
5409178 200125	1553	42.9	93625.00	41.85	0	1	0
5409278 200125	1553	43.0	93662.50	41.97	0	1	0
5409378 200125	1553	43.1	91987.50	42.06	0	1	0
5409478 200125	1553	43.2	92012.50	42.00	0	1	0
5409578 200125	1553	43.3	92725.00	42.12	0	1	0
5409678 200125	1553	43.4	92550.00	42.12	0	1	0
5409777 200125	1553	43.5	94662.50	42.08	0	1	0
5409887 200125	1553	43.6	93262.50	42.28	0	1	0
5409977 200125	1553	43.7	93262.50	42.40	0	1	0
5410077 200125	1553	43.8	92512.50	42.51	0	1	0
5410177 200125	1553	43.9	94225.00	42.43	0	1	0
5410277 200125	1553	44.0	94687.50	42.46	0	1	0
5410387 200125	1553	44.1	93700.00	42.50	0	1	0
5410477 200125	1553	44.2	89962.50	42.58	0	1	0
5410577 200125	1553	44.3	92050.00	42.49	0	1	0
5410677 200125	1553	44.4	90950.00	42.46	0	1	0
5410777 200125	1553	44.5	93962.50	42.39	0	1	0
5410887 200125	1553	44.6	94350.00	42.36	0	1	0
5410987 200125	1553	44.7	94350.00	42.40	0	1	0
5411087 200125	1553	44.8	92462.50	42.45	0	1	0
5411187 200125	1553	44.9	92175.00	42.45	0	1	0
5411287 200125	1553	45.0	91525.00	42.36	0	1	0
5411387 200125	1553	45.1	91962.50	42.22	0	1	0
5411487 200125	1553	45.2	91162.50	42.14	0	1	0
5411586 200125	1553	45.3	90100.00	42.19	0	1	0
5411686 200125	1553	45.4	91650.00	42.10	0	1	0
5411786 200125	1553	45.5	92662.50	42.14	0	1	0
5411896 200125	1553	45.6	90800.00	42.08	0	1	0
5411996 200125	1553	45.7	90800.00	41.92	0	1	0
5412096 200125	1553	45.8	91950.00	41.76	0	1	0
5412196 200125	1553	45.9	92675.00	41.74	0	1	0
5412296 200125	1553	46.0	93887.50	41.76	0	1	0
5412396 200125	1553	46.1	94587.50	41.86	0	1	0
5412496 200125	1553	46.2	92325.00	41.98	0	1	0
5412596 200125	1553	46.3	92950.00	42.03	0	1	0
5412696 200125	1553	46.4	93162.50	42.16	0	1	0
5412796 200125	1553	46.5	92262.50	42.23	0	1	0
5412906 200125	1553	46.6	92787.50	42.21	0	1	0
5413006 200125	1553	46.7	92787.50	42.30	0	1	0
5413106 200125	1553	46.8	92400.00	42.39	0	1	0
5413206 200125	1553	46.9	93100.00	42.41	0	1	0
5413306 200125	1553	47.0	93625.00	42.43	0	1	0
5413406 200125	1553	47.1	92662.50	42.42	0	1	0
5413506 200125	1553	47.2	93100.00	42.33	0	1	0
5413605 200125	1553	47.3	91287.50	42.37	0	1	0
5413706 200125	1553	47.4	92475.00	42.29	0	1	0
5413805 200125	1553	47.5	92675.00	42.26	0	1	0
5413905 200125	1553	47.6	92562.50	42.28	0	1	0
5414005 200125	1553	47.7	92562.50	42.27	0	1	0
5414105 200125	1553	47.8	93725.00	42.26	0	1	0
5414205 200125	1553	47.9	91750.00	42.32	0	1	0
5414305 200125	1553	48.0	93712.50	42.26	0	1	0
5414415 200125	1553	48.1	91937.50	42.26	0	1	0
5414505 200125	1553	48.2	91537.50	42.23	0	1	0
5414605 200125	1553	48.3	90625.00	42.16	0	1	0
5414705 200125	1553	48.4	91562.50	42.13	0	1	0
5414805 200125	1553	48.5	91437.50	42.09	0	1	0
5414915 200125	1553	48.6	92200.00	42.03	0	1	0
5415015 200125	1553	48.7	93025.00	42.02	0	1	0
5415115 200125	1553	48.8	93887.50	42.04	0	1	0
5415215 200125	1553	48.9	92262.50	42.05	0	1	0
5415315 200125	1553	49.0	91837.50	42.07	0	1	0
5415415 200125	1553	49.1	94150.00	41.98	0	1	0
5415514 200125	1553	49.2	90350.00	42.08	0	1	0
5415614 200125	1553	49.3	91275.00	42.03	0	1	0
5415714 200125	1553	49.4	93750.00	42.06	0	1	0
5415814 200125	1553	49.5	92325.00	42.16	0	1	0
5415924 200125	1553	49.6	90150.00	42.20	0	1	0
5416024 200125	1553	49.7	90150.00	42.11	0	1	0
5416124 200125	1553	49.8	93125.00	41.98	0	1	0
5416224 200125	1553	49.9	92562.50	41.94	0	1	0
5416324 200125	1553	50.0	91750.00	41.96	0	1	0
5416424 200125	1553	50.1	91062.50	41.95	0	1	0
5416524 200125	1553	50.2	91687.50	41.81	0	1	0
5416624 200125	1553	50.3	90687.50	41.87	0	1	0
5416724 200125	1553	50.4	90125.00	41.85	0	1	0
5416824 200125	1553	50.5	92400.00	41.68	0	1	0
5416934 200125	1553	50.6	91387.50	41.69	0	1	0
5417034 200125	1553	50.7	92825.00	41.74	0	1	0
5417134 200125	1553	50.8	93237.50	41.86	0	1	0
5417233 200125	1553	50.9	92700.00	41.87	0	1	0
5417333 200125	1553	51.0	91775.00	41.87	0	1	0
5417433 200125	1553	51.1	92650.00	41.87	0	1	0
5417533 200125	1553	51.2	91825.00	41.95	0	1	0
5417633 200125	1553	51.3	93675.00	41.95	0	1	0
5417733 200125	1553	51.4	94787.50	42.09	0	1	0
5417833 200125	1553	51.5	91537.50	42.30	0	1	0
5417933 200125	1553	51.6	92800.00	42.26	0	1	0
5418033 200125	1553	51.7	93712.50	42.32	0	1	0
5418133 200125	1553	51.8	91625.00	42.36	0	1	0
5418233 200125	1553	51.9	90812.50	42.29	0	1	0
5418333 200125	1553	52.0	92400.00	42.20	0	1	0
5418433 200125	1553	52.1	93687.50	42.23	0	1	0
5418533 200125	1553	52.2	90087.50	42.28	0	1	0
5418633 200125	1553	52.3	89937.50	42.20	0	1	0
5418733 200125	1553	52.4	92950.00	42.03	0	1	0
5418833 200125	1553	52.5	93575.00	41.95	0	1	0
5418943 200125	1553	52.6	91937.50	42.04	0	1	0
5419043 200125	1553	52.7	89862.50	42.00	0	1	0
5419143 200125	1553	52.8	90825.00	41.83	0	1	0
5419242 200125	1553	52.9	92675.00	41.79	0	1	0
5419342 200125	1553	53.0	91300.00	41.88	0	1	0
5419442 200125	1553	53.1	91800.00	41.83	0	1	0
5419542 200125	1553	53.2	89837.50	41.74	0	1	0
5419642 200125	1553	53.3	92675.00	41.73	0	1	0
5419742 200125	1553	53.4	92437.50	41.85	0	1	0
5419842 200125	1553	53.5	91512.50	41.83	0	1	0
5419952 200125	1553	53.6	94325.00	41.74	0	1	0
5420052 200125	1553	53.7	91837.50	41.85	0	1	0
5420152 200125	1553	53.8	92525.00	41.94	0	1	0
5420252 200125	1553	53.9	92650.00	42.01	0	1	0
5420352 200125	1553	54.0	94225.00	42.01	0	1	0
5420452 200125	1553	54.1	92275.00	42.14	0	1	0
5420552 200125	1553	54.2	91337.50	42.16	0	1	0
5420652 200125	1553	54.3	93825.00	42.23	0	1	0
5420752 200125	1553	54.4	90887.50	42.28	0	1	0
5420852 200125	1553	54.5	92275.00	42.21	0	1	0
5420962 200125	1553	54.6	92362.50	42.25	0	1	0
5421062 200125	1553	54.7	93725.00	42.16	0	1	0
5421151 200125	1553	54.8	90987.50	42.24	0	1	0
5421261 200125	1553	54.9	92950.00	42.17	0	1	0
5421361 200125	1553	55.0	92350.00	42.19	0	1	0
5421461 200125	1553	55.1	95025.00	42.10	0	1	0
5421561 200125	1553	55.2	93062.50	42.23	0	1	0
5421661 200125	1553	55.3	92087.50	42.31	0	1	0
5421761 200125	1553	55.4	92500.00	42.23	0	1	0
5421861 200125	1553	55.5	91550.00	42.30	0	1	0
5421961 200125	1553	55.6	90025.00	42.27	0	1	0
5422061 200125	1553	55.7	92450.00	42.16	0	1	0
5422161 200125	1553	55.8	93200.00	42.10	0	1	0
5422261 200125	1553	55.9	91912.50	42.20	0	1	0
5422361 200125	1553	56.0	91425.00	42.16	0	1	0
5422461 200125	1553	56.1	93525.00	42.12	0	1	0
5422561 200125	1553	56.2	92800.00	42.05	0	1	0
5422661 200125	1553	56.3	91800.00	42.04	0	1	0
5422761 200125	1553	56.4	92412.50	42.02	0	1	0
5422860 200125	1553	56.5	93862.50	42.02	0	1	0
5422970 200125	1553	56.6	91275.00	42.12	0	1	0
5423070 200125	1553	56.7	90937.50	42.18	0	1	0
5423170 200125	1553	56.8	92137.50	42.11	0	1	0
5423270 200125	1553	56.9	90850.00	42.06	0	1	0
5423370 200125	1553	57.0	89537.50	42.02	0	1	0
5423470 200125	1553	57.1	93612.50	41.93	0	1	0
5423570 200125	1553	57.2	91375.00	41.94	0	1	0
5423670 200125	1553	57.3	89387.50	41.87	0	1	0
5423770 200125	1553	57.4	94375.00	41.76	0	1	0
5423870 200125	1553	57.5	92100.00	41.85	0	1	0
5423980 200125	1553	57.6	90300.00	41.77	0	1	0
5424080 200125	1553	57.7	92175.00	41.73	0	1	0
5424180 200125	1553	57.8	94337.50	41.78	0	1	0
5424280 200125	1553	57.9	94475.00	41.88	0	1	0
5424380 200125	1553	58.0	92325.00	42.05	0	1	0
5424480 200125	1553	58.1	91037.50	42.17	0	1	0
5424580 200125	1553	58.2	90900.00	42.05	0	1	0
5424680 200125	1553	58.3	92687.50	42.03	0	1	0
5424779 200125	1553	58.4	92100.00	42.18	0	1	0
5424879 200125	1553	58.5	90237.50	42.08	0	1	0
5424990 200125	1553	58.6	93025.00	42.00	0	1	0
5425079 200125	1553	58.7	93025.00	42.12	0	1	0
5425179 200125	1553	58.8	93350.00	42.16	0	1	0
5425289 200125	1553	58.9	91337.50	42.11	0	1	0
5425379 200125	1553	59.0	92037.50	41.97	0	1	0
5425489 200125	1553	59.1	93525.00	41.96	0	1	0
5425589 200125	1553	59.2	92012.50	42.07	0	1	0
5425679 200125	1553	59.3	92875.00	42.12	0	1	0
5425789 200125	1553	59.4	94000.00	42.13	0	1	0
5425889 200125	1553	59.5	92800.00	42.21	0	1	0
5425989 200125	1553	59.6	91487.50	42.33	0	1	0
5426089 200125	1553	59.7	92162.50	42.26	0	1	0
5426189 200125	1553	59.8	92737.50	42.22	0	1	0
5426289 200125	1553	59.9	92937.50	42.19	0	1	0
5426390 200125	1554	0.0	92787.50	42.27	0	1	0
5426490 200125	1554	0.1	92287.50	42.30	0	1	0
5426589 200125	1554	0.2	94250.00	42.24	0	1	0
5426689 200125	1554	0.3	93137.50	42.34	0	1	0
5426789 200125	1554	0.4	91612.50	42.36	0	1	0
5426889 200125	1554	0.5	92287.50	42.25	0	1	0
5426999 200125	1554	0.6	92862.50	42.23	0	1	0
5427099 200125	1554	0.7	93112.50	42.29	0	1	0
5427199 200125	1554	0.8	91987.50	42.33	0	1	0
5427299 200125	1554	0.9	92762.50	42.30	0	1	0
5427399 200125	1554	1.0	92487.50	42.29	0	1	0
5427499 200125	1554	1.1	91287.50	42.28	0	1	0
5427599 200125	1554	1.2	93300.00	42.23	0	1	0
5427699 200125	1554	1.3	94425.00	42.19	0	1	0
5427799 200125	1554	1.4	89325.00	42.25	0	1	0
5427899 200125	1554	1.5	93975.00	42.14	0	1	0
5428009 200125	1554	1.6	88737.50	42.22	0	1	0
5428109 200125	1554	1.7	93337.50	42.03	0	1	0
5428208 200125	1554	1.8	93250.00	42.04	0	1	0
5428308 200125	1554	1.9	93375.00	42.10	0	1	0
5428409 200125	1554	2.0	90175.00	42.13	0	1	0
5428509 200125	1554	2.1	94200.00	42.02	0	1	0
5428608 200125	1554	2.2	92650.00	42.15	0	1	0
5428708 200125	1554	2.3	93137.50	42.13	0	1	0
5428808 200125	1554	2.4	93612.50	42.07	0	1	0
5428908 200125	1554	2.5	90787.50	42.26	0	1	0
5429018 200125	1554	2.6	93362.50	42.12	0	1	0
5429108 200125	1554	2.7	93362.50	42.32	0	1	0
5429208 200125	1554	2.8	92412.50	42.33	0	1	0
5429308 200125	1554	2.9	92637.50	42.29	0	1	0
5429408 200125	1554	3.0	93412.50	42.26	0	1	0
5429508 200125	1554	3.1	93712.50	42.40	0	1	0
5429608 200125	1554	3.2	92625.00	42.38	0	1	0
5429708 200125	1554	3.3	93500.00	42.38	0	1	0
5429808 200125	1554	3.4	92537.50	42.39	0	1	0
5429908 200125	1554	3.5	91087.50	42.35	0	1	0
5430018 200125	1554	3.6	91987.50	42.36	0	1	0
5430118 200125	1554	3.7	91987.50	42.30	0	1	0
5430217 200125	1554	3.8	92925.00	42.24	0	1	0
5430317 200125	1554	3.9	91875.00	42.26	0	1	0
5430417 200125	1554	4.0	92375.00	42.22	0	1	0
5430517 200125	1554	4.1	92862.50	42.18	0	1	0
5430617 200125	1554	4.2	92075.00	42.14	0	1	0
5430717 200125	1554	4.3	90225.00	42.11	0	1	0
5430817 200125	1554	4.4	92650.00	41.97	0	1	0
5430917 200125	1554	4.5	91425.00	41.97	0	1	0
5431027 200125	1554	4.6	91150.00	41.99	0	1	0
5431127 200125	1554	4.7	91962.50	41.95	0	1	0
5431227 200125	1554	4.8	91050.00	41.95	0	1	0
5431327 200125	1554	4.9	93737.50	41.86	0	1	0
5431427 200125	1554	5.0	90225.00	41.95	0	1	0
5431527 200125	1554	5.1	91350.00	41.85	0	1	0
5431627 200125	1554	5.2	92200.00	41.78	0	1	0
5431727 200125	1554	5.3	92775.00	41.79	0	1	0
5431827 200125	1554	5.4	90125.00	41.90	0	1	0
5431927 200125	1554	5.5	90412.50	41.79	0	1	0
5432037 200125	1554	5.6	92900.00	41.74	0	1	0
5432136 200125	1554	5.7	92900.00	41.82	0	1	0
5432236 200125	1554	5.8	92862.50	41.87	0	1	0
5432336 200125	1554	5.9	93475.00	41.95	0	1	0
5432436 200125	1554	6.0	92575.00	41.94	0	1	0
5432536 200125	1554	6.1	92912.50	42.04	0	1	0
5432636 200125	1554	6.2	95350.00	42.11	0	1	0
5432736 200125	1554	6.3	93662.50	42.25	0	1	0
5432836 200125	1554	6.4	91087.50	42.29	0	1	0
5432936 200125	1554	6.5	91400.00	42.34	0	1	0
5433036 200125	1554	6.6	92025.00	42.38	0	1	0
5433136 200125	1554	6.7	92025.00	42.34	0	1	0
5433236 200125	1554	6.8	92712.50	42.30	0	1	0
5433336 200125	1554	6.9	92087.50	42.30	0	1	0
5433436 200125	1554	7.0	93887.50	42.23	0	1	0
5433536 200125	1554	7.1	93487.50	42.29	0	1	0
5433636 200125	1554	7.2	90962.50	42.32	0	1	0
5433736 200125	1554	7.3	94812.50	42.12	0	1	0
5433835 200125	1554	7.4	89262.50	42.17	0	1	0
5433936 200125	1554	7.5	91475.00	42.09	0	1	0
5434045 200125	1554	7.6	93337.50	42.09	0	1	0
5434145 200125	1554	7.7	93337.50	42.15	0	1	0
5434245 200125	1554	7.8	91850.00	42.21	0	1	0
5434345 200125	1554	7.9	92950.00	42.17	0	1	0
5434445 200125	1554	8.0	91275.00	42.21	0	1	0
5434545 200125	1554	8.1	92037.50	42.09	0	1	0
5434645 200125	1554	8.2	92825.00	42.03	0	1	0
5434745 200125	1554	8.3	91887.50	42.11	0	1	0
5434845 200125	1554	8.4	91287.50	41.98	0	1	0
5434945 200125	1554	8.5	94362.50	42.07	0	1	0
5435055 200125	1554	8.6	91887.50	42.20	0	1	0
5435155 200125	1554	8.7	91887.50	42.14	0	1	0
5435265 200125	1554	8.8	92375.00	42.07	0	1	0
5435355 200125	1554	8.9	94350.00	42.09	0	1	0
5435455 200125	1554	9.0	89950.00	42.16	0	1	0
5435555 200125	1554	9.1	92412.50	42.10	0	1	0
5435655 200125	1554	9.2	89762.50	42.12	0	1	0
5435754 200125	1554	9.3	90912.50	41.98	0	1	0
5435854 200125	1554	9.4	92475.00	41.93	0	1	0
5435954 200125	1554	9.5	93312.50	41.99	0	1	0
5436064 200125	1554	9.6	91200.00	41.94	0	1	0
5436154 200125	1554	9.7	94537.50	41.91	0	1	0
5436254 200125	1554	9.8	92237.50	42.03	0	1	0
5436364 200125	1554	9.9	92000.00	42.02	0	1	0
5436463 200125	1554	10.0	92625.00	41.92	0	1	0
5436563 200125	1554	10.1	92812.50	42.04	0	1	0
5436663 200125	1554	10.2	89462.50	42.05	0	1	0
5436763 200125	1554	10.3	93100.00	42.04	0	1	0
5436863 200125	1554	10.4	91437.50	42.14	0	1	0
5436963 200125	1554	10.5	93150.00	42.09	0	1	0
5437063 200125	1554	10.6	93012.50	42.09	0	1	0
5437163 200125	1554	10.7	91975.00	42.17	0	1	0
5437263 200125	1554	10.8	92187.50	42.05	0	1	0
5437363 200125	1554	10.9	91362.50	42.05	0	1	0
5437463 200125	1554	11.0	94075.00	42.02	0	1	0
5437563 200125	1554	11.1	92587.50	42.09	0	1	0
5437663 200125	1554	11.2	92337.50	42.08	0	1	0
5437763 200125	1554	11.3	93100.00	42.21	0	1	0
5437863 200125	1554	11.4	91837.50	42.21	0	1	0
5437962 200125	1554	11.5	91500.00	42.22	0	1	0
5438072 200125	1554	11.6	92187.50	42.15	0	1	0
5438172 200125	1554	11.7	91987.50	42.11	0	1	0
5438272 200125	1554	11.8	94362.50	42.11	0	1	0
5438372 200125	1554	11.9	92750.00	42.21	0	1	0
5438472 200125	1554	12.0	92625.00	42.27	0	1	0
5438572 200125	1554	12.1	92587.50	42.21	0	1	0
5438672 200125	1554	12.2	92000.00	42.21	0	1	0
5438772 200125	1554	12.3	93037.50	42.19	0	1	0
5438872 200125	1554	12.4	94750.00	42.19	0	1	0
5438972 200125	1554	12.5	90337.50	42.32	0	1	0
5439082 200125	1554	12.6	93325.00	42.27	0	1	0
5439182 200125	1554	12.7	91637.50	42.32	0	1	0
5439282 200125	1554	12.8	93687.50	42.30	0	1	0
5439382 200125	1554	12.9	92112.50	42.27	0	1	0
5439482 200125	1554	13.0	90500.00	42.24	0	1	0
5439582 200125	1554	13.1	92187.50	42.15	0	1	0
5439682 200125	1554	13.2	92112.50	42.13	0	1	0
5439781 200125	1554	13.3	89900.00	42.14	0	1	0
5439881 200125	1554	13.4	91600.00	41.99	0	1	0
5439981 200125	1554	13.5	94125.00	41.85	0	1	0
5440091 200125	1554	13.6	93037.50	42.02	0	1	0
5440191 200125	1554	13.7	92162.50	42.01	0	1	0
5440281 200125	1554	13.8	93812.50	42.03	0	1	0
5440391 200125	1554	13.9	91962.50	42.04	0	1	0
5440491 200125	1554	14.0	91400.00	42.03	0	1	0
5440591 200125	1554	14.1	91862.50	42.07	0	1	0
5440691 200125	1554	14.2	94787.50	42.06	0	1	0
5440791 200125	1554	14.3	95437.50	42.18	0	1	0
5440891 200125	1554	14.4	90337.50	42.43	0	1	0
5440991 200125	1554	14.5	93850.00	42.37	0	1	0
5441091 200125	1554	14.6	93637.50	42.36	0	1	0
5441191 200125	1554	14.7	92112.50	42.39	0	1	0
5441291 200125	1554	14.8	93825.00	42.38	0	1	0
5441391 200125	1554	14.9	90700.00	42.38	0	1	0
5441491 200125	1554	15.0	91550.00	42.33	0	1	0
5441591 200125	1554	15.1	93937.50	42.33	0	1	0
5441691 200125	1554	15.2	92350.00	42.43	0	1	0
5441791 200125	1554	15.3	91575.00	42.32	0	1	0
5441890 200125	1554	15.4	94112.50	42.14	0	1	0
5441990 200125	1554	15.5	91862.50	42.31	0	1	0
5442100 200125	1554	15.6	92587.50	42.22	0	1	0
5442200 200125	1554	15.7	92137.50	42.18	0	1	0
5442300 200125	1554	15.8	93175.00	42.18	0	1	0
5442400 200125	1554	15.9	92825.00	42.15	0	1	0
5442500 200125	1554	16.0	89300.00	42.25	0	1	0
5442600 200125	1554	16.1	92750.00	42.14	0	1	0
5442700 200125	1554	16.2	91975.00	42.09	0	1	0
5442800 200125	1554	16.3	93550.00	42.07	0	1	0
5442900 200125	1554	16.4	90387.50	42.16	0	1	0
5443000 200125	1554	16.5	93287.50	41.99	0	1	0
5443110 200125	1554	16.6	91937.50	42.06	0	1	0
5443210 200125	1554	16.7	90775.00	42.03	0	1	0
5443310 200125	1554	16.8	94675.00	41.97	0	1	0
5443410 200125	1554	16.9	93100.00	42.04	0	1	0
5443510 200125	1554	17.0	92625.00	42.05	0	1	0
5443609 200125	1554	17.1	91437.50	42.20	0	1	0
5443710 200125	1554	17.2	92150.00	42.14	0	1	0
5443810 200125	1554	17.3	92600.00	42.15	0	1	0
5443909 200125	1554	17.4	92837.50	42.10	0	1	0
5444009 200125	1554	17.5	92475.00	42.21	0	1	0
5444119 200125	1554	17.6	91112.50	42.18	0	1	0
5444219 200125	1554	17.7	90650.00	42.14	0	1	0
5444309 200125	1554	17.8	91300.00	42.13	0	1	0
5444419 200125	1554	17.9	91550.00	41.98	0	1	0
5444509 200125	1554	18.0	93125.00	41.91	0	1	0
5444619 200125	1554	18.1	91875.00	41.94	0	1	0
5444719 200125	1554	18.2	91262.50	41.96	0	1	0
5444809 200125	1554	18.3	90375.00	41.92	0	1	0
5444919 200125	1554	18.4	93162.50	41.82	0	1	0
5445019 200125	1554	18.5	91387.50	41.83	0	1	0
5445119 200125	1554	18.6	91425.00	41.78	0	1	0
5445219 200125	1554	18.7	93212.50	41.80	0	1	0
5445319 200125	1554	18.8	92250.00	41.91	0	1	0
5445419 200125	1554	18.9	90875.00	41.95	0	1	0
5445518 200125	1554	19.0	88662.50	41.92	0	1	0
5445619 200125	1554	19.1	92487.50	41.72	0	1	0
5445719 200125	1554	19.2	90775.00	41.75	0	1	0
5445818 200125	1554	19.3	91537.50	41.73	0	1	0
5445918 200125	1554	19.4	93387.50	41.78	0	1	0
5446018 200125	1554	19.5	92037.50	41.79	0	1	0
5446128 200125	1554	19.6	93862.50	41.82	0	1	0
5446228 200125	1554	19.7	91750.00	41.93	0	1	0
5446328 200125	1554	19.8	91412.50	41.86	0	1	0
5446428 200125	1554	19.9	93112.50	41.83	0	1	0
5446528 200125	1554	20.0	92525.00	41.93	0	1	0
5446628 200125	1554	20.1	90437.50	42.10	0	1	0
5446728 200125	1554	20.2	92687.50	42.01	0	1	0
5446828 200125	1554	20.3	93375.00	42.09	0	1	0
5446928 200125	1554	20.4	92412.50	42.18	0	1	0
5447028 200125	1554	20.5	92987.50	42.13	0	1	0
5447138 200125	1554	20.6	90012.50	42.18	0	1	0
5447238 200125	1554	20.7	92237.50	42.00	0	1	0
5447338 200125	1554	20.8	91962.50	42.02	0	1	0
5447437 200125	1554	20.9	92487.50	42.05	0	1	0
5447537 200125	1554	21.0	92312.50	42.02	0	1	0
5447637 200125	1554	21.1	92500.00	42.01	0	1	0
5447737 200125	1554	21.2	91825.00	42.10	0	1	0
5447837 200125	1554	21.3	94600.00	42.07	0	1	0
5447937 200125	1554	21.4	90462.50	42.12	0	1	0
5448037 200125	1554	21.5	92725.00	42.03	0	1	0
5448137 200125	1554	21.6	93150.00	42.02	0	1	0
5448237 200125	1554	21.7	90662.50	42.16	0	1	0
5448337 200125	1554	21.8	92012.50	42.09	0	1	0
5448437 200125	1554	21.9	92100.00	42.09	0	1	0
5448537 200125	1554	22.0	93875.00	42.08	0	1	0
5448647 200125	1554	22.1	90900.00	42.15	0	1	0
5448737 200125	1554	22.2	92637.50	42.07	0	1	0
5448837 200125	1554	22.3	92450.00	42.11	0	1	0
5448947 200125	1554	22.4	92262.50	42.01	0	1	0
5449037 200125	1554	22.5	92212.50	42.09	0	1	0
5449147 200125	1554	22.6	91775.00	42.07	0	1	0
5449246 200125	1554	22.7	92862.50	42.01	0	1	0
5449346 200125	1554	22.8	92125.00	42.11	0	1	0
5449446 200125	1554	22.9	92187.50	42.11	0	1	0
5449546 200125	1554	23.0	91837.50	42.12	0	1	0
5449646 200125	1554	23.1	93025.00	42.03	0	1	0
5449746 200125	1554	23.2	91875.00	42.12	0	1	0
5449846 200125	1554	23.3	91787.50	42.09	0	1	0
5449946 200125	1554	23.4	92925.00	42.06	0	1	0
5450046 200125	1554	23.5	95050.00	42.09	0	1	0
5450146 200125	1554	23.6	90975.00	42.22	0	1	0
5450256 200125	1554	23.7	91437.50	42.18	0	1	0
5450356 200125	1554	23.8	93462.50	42.12	0	1	0
5450456 200125	1554	23.9	92012.50	42.18	0	1	0
5450556 200125	1554	24.0	91762.50	42.17	0	1	0
5450656 200125	1554	24.1	93600.00	42.16	0	1	0
5450756 200125	1554	24.2	91800.00	42.19	0	1	0
5450856 200125	1554	24.3	93125.00	42.19	0	1	0
5450956 200125	1554	24.4	91712.50	42.25	0	1	0
5451056 200125	1554	24.5	89437.50	42.19	0	1	0
5451155 200125	1554	24.6	92812.50	41.94	0	1	0
5451265 200125	1554	24.7	92650.00	42.02	0	1	0
5451365 200125	1554	24.8	92062.50	42.08	0	1	0
5451465 200125	1554	24.9	94162.50	42.01	0	1	0
5451565 200125	1554	25.0	92850.00	42.11	0	1	0
5451665 200125	1554	25.1	93187.50	42.16	0	1	0
5451765 200125	1554	25.2	92762.50	42.14	0	1	0
5451865 200125	1554	25.3	94800.00	42.18	0	1	0
5451965 200125	1554	25.4	94725.00	42.26	0	1	0
5452065 200125	1554	25.5	93337.50	42.40	0	1	0
5452165 200125	1554	25.6	91887.50	42.57	0	1	0
5452265 200125	1554	25.7	92562.50	42.53	0	1	0
5452365 200125	1554	25.8	90250.00	42.53	0	1	0
5452465 200125	1554	25.9	92012.50	42.44	0	1	0
5452565 200125	1554	26.0	93387.50	42.35	0	1	0
5452675 200125	1554	26.1	92787.50	42.37	0	1	0
5452765 200125	1554	26.2	90962.50	42.35	0	1	0
5452865 200125	1554	26.3	91725.00	42.27	0	1	0
5452965 200125	1554	26.4	94887.50	42.13	0	1	0
5453065 200125	1554	26.5	89737.50	42.14	0	1	0
5453174 200125	1554	26.6	92512.50	41.98	0	1	0
5453274 200125	1554	26.7	91437.50	42.01	0	1	0
5453374 200125	1554	26.8	91062.50	41.96	0	1	0
5453474 200125	1554	26.9	91950.00	41.99	0	1	0
5453574 200125	1554	27.0	91400.00	41.99	0	1	0
5453674 200125	1554	27.1	92675.00	41.90	0	1	0
5453774 200125	1554	27.2	90362.50	41.90	0	1	0
5453874 200125	1554	27.3	91675.00	41.87	0	1	0
5453974 200125	1554	27.4	92550.00	41.87	0	1	0
5454074 200125	1554	27.5	93212.50	41.76	0	1	0
5454174 200125	1554	27.6	91812.50	41.92	0	1	0
5454284 200125	1554	27.7	93975.00	41.89	0	1	0
5454384 200125	1554	27.8	91062.50	42.00	0	1	0
5454484 200125	1554	27.9	92075.00	42.00	0	1	0
5454584 200125	1554	28.0	91800.00	42.01	0	1	0
5454684 200125	1554	28.1	92637.50	42.02	0	1	0
5454784 200125	1554	28.2	93225.00	42.02	0	1	0
5454884 200125	1554	28.3	91800.00	42.15	0	1	0
5454983 200125	1554	28.4	90525.00	42.16	0	1	0
5455083 200125	1554	28.5	93412.50	42.07	0	1	0
5455183 200125	1554	28.6	91850.00	42.07	0	1	0
5455294 200125	1554	28.7	92862.50	42.08	0	1	0
5455393 200125	1554	28.8	92175.00	42.03	0	1	0
5455493 200125	1554	28.9	90262.50	42.08	0	1	0
5455593 200125	1554	29.0	92850.00	41.99	0	1	0
5455693 200125	1554	29.1	93325.00	42.04	0	1	0
5455793 200125	1554	29.2	91950.00	42.07	0	1	0
5455893 200125	1554	29.3	91925.00	42.02	0	1	0
5455993 200125	1554	29.4	91187.50	42.02	0	1	0
5456093 200125	1554	29.5	91725.00	42.05	0	1	0
5456193 200125	1554	29.6	93725.00	41.98	0	1	0
5456293 200125	1554	29.7	90737.50	42.06	0	1	0
5456393 200125	1554	29.8	91625.00	41.96	0	1	0
5456493 200125	1554	29.9	90737.50	41.94	0	1	0
5456593 200125	1554	30.0	92362.50	41.96	0	1	0
5456703 200125	1554	30.1	93350.00	41.94	0	1	0
5456793 200125	1554	30.2	93200.00	41.94	0	1	0
5456893 200125	1554	30.3	92862.50	42.00	0	1	0
5456992 200125	1554	30.4	90512.50	42.04	0	1	0
5457092 200125	1554	30.5	92225.00	42.01	0	1	0
5457202 200125	1554	30.6	90275.00	42.03	0	1	0
5457302 200125	1554	30.7	92337.50	41.87	0	1	0
5457402 200125	1554	30.8	92712.50	41.95	0	1	0
5457502 200125	1554	30.9	92525.00	42.00	0	1	0
5457602 200125	1554	31.0	94787.50	42.08	0	1	0
5457702 200125	1554	31.1	91537.50	42.19	0	1	0
5457802 200125	1554	31.2	91500.00	42.10	0	1	0
5457902 200125	1554	31.3	92375.00	42.03	0	1	0
5458002 200125	1554	31.4	89725.00	42.01	0	1	0
5458102 200125	1554	31.5	93700.00	41.97	0	1	0
5458202 200125	1554	31.6	93775.00	42.04	0	1	0
5458312 200125	1554	31.7	91625.00	42.19	0	1	0
5458412 200125	1554	31.8	90700.00	42.16	0	1	0
5458512 200125	1554	31.9	94462.50	42.07	0	1	0
5458612 200125	1554	32.0	93075.00	42.16	0	1	0
5458712 200125	1554	32.1	91687.50	42.08	0	1	0
5458812 200125	1554	32.2	91500.00	42.09	0	1	0
5458911 200125	1554	32.3	93000.00	42.09	0	1	0
5459012 200125	1554	32.4	93125.00	42.12	0	1	0
5459111 200125	1554	32.5	91450.00	42.27	0	1	0
5459211 200125	1554	32.6	92300.00	42.17	0	1	0
5459321 200125	1554	32.7	91925.00	42.10	0	1	0
5459421 200125	1554	32.8	92387.50	42.12	0	1	0
5459521 200125	1554	32.9	91737.50	42.19	0	1	0
5459621 200125	1554	33.0	92675.00	42.07	0	1	0
5459721 200125	1554	33.1	94000.00	42.05	0	1	0
5459821 200125	1554	33.2	94325.00	42.15	0	1	0
5459921 200125	1554	33.3	91725.00	42.28	0	1	0
5500021 200125	1554	33.4	91325.00	42.22	0	1	0
5500121 200125	1554	33.5	90850.00	42.14	0	1	0
5500221 200125	1554	33.6	92375.00	42.12	0	1	0
5500321 200125	1554	33.7	92287.50	42.12	0	1	0
5500421 200125	1554	33.8	93137.50	42.14	0	1	0
5500521 200125	1554	33.9	91462.50	42.17	0	1	0
5500620 200125	1554	34.0	92200.00	42.16	0	1	0
5500720 200125	1554	34.1	91987.50	42.14	0	1	0
5500820 200125	1554	34.2	93100.00	42.05	0	1	0
5500920 200125	1554	34.3	90950.00	41.99	0	1	0
5501020 200125	1554	34.4	91075.00	41.96	0	1	0
5501120 200125	1554	34.5	93087.50	41.94	0	1	0
5501220 200125	1554	34.6	92012.50	42.04	0	1	0
5501330 200125	1554	34.7	93037.50	42.03	0	1	0
5501430 200125	1554	34.8	92475.00	42.06	0	1	0
5501530 200125	1554	34.9	92462.50	42.03	0	1	0
5501630 200125	1554	35.0	92325.00	42.08	0	1	0
5501730 200125	1554	35.1	90337.50	42.08	0	1	0
5501830 200125	1554	35.2	92112.50	42.01	0	1	0
5501930 200125	1554	35.3	92537.50	41.96	0	1	0
5502030 200125	1554	35.4	92150.00	42.04	0	1	0
5502130 200125	1554	35.5	93562.50	42.08	0	1	0
5502230 200125	1554	35.6	92050.00	42.11	0	1	0
5502340 200125	1554	35.7	92737.50	42.11	0	1	0
5502440 200125	1554	35.8	90700.00	42.09	0	1	0
5502539 200125	1554	35.9	91000.00	42.01	0	1	0
5502639 200125	1554	36.0	92850.00	41.95	0	1	0
5502739 200125	1554	36.1	91825.00	41.97	0	1	0
5502839 200125	1554	36.2	93912.50	42.04	0	1	0
5502939 200125	1554	36.3	91125.00	42.12	0	1	0
5503039 200125	1554	36.4	90637.50	42.06	0	1	0
5503139 200125	1554	36.5	91650.00	41.99	0	1	0
5503239 200125	1554	36.6	90075.00	41.90	0	1	0
5503349 200125	1554	36.7	93887.50	41.81	0	1	0
5503439 200125	1554	36.8	93112.50	41.86	0	1	0
5503549 200125	1554	36.9	91587.50	41.97	0	1	0
5503649 200125	1554	37.0	92187.50	42.00	0	1	0
5503749 200125	1554	37.1	92387.50	41.97	0	1	0
5503849 200125	1554	37.2	92250.00	42.00	0	1	0
5503949 200125	1554	37.3	91425.00	41.92	0	1	0
5504049 200125	1554	37.4	92300.00	41.93	0	1	0
5504149 200125	1554	37.5	91737.50	42.01	0	1	0
5504249 200125	1554	37.6	93662.50	42.01	0	1	0
5504349 200125	1554	37.7	92800.00	42.17	0	1	0
5504448 200125	1554	37.8	92612.50	42.13	0	1	0
5504548 200125	1554	37.9	93475.00	42.10	0	1	0
5504648 200125	1554	38.0	91250.00	42.19	0	1	0
5504748 200125	1554	38.1	92000.00	42.15	0	1	0
5504848 200125	1554	38.2	92775.00	42.13	0	1	0
5504948 200125	1554	38.3	91850.00	42.15	0	1	0
5505048 200125	1554	38.4	91262.50	42.17	0	1	0
5505148 200125	1554	38.5	89900.00	42.12	0	1	0
5505248 200125	1554	38.6	90775.00	42.04	0	1	0
5505358 200125	1554	38.7	92975.00	41.91	0	1	0
5505468 200125	1554	38.8	91412.50	41.92	0	1	0
5505558 200125	1554	38.9	93962.50	41.87	0	1	0
5505658 200125	1554	39.0	91337.50	41.89	0	1	0
5505758 200125	1554	39.1	92137.50	41.89	0	1	0
5505858 200125	1554	39.2	91837.50	41.90	0	1	0
5505958 200125	1554	39.3	90562.50	41.86	0	1	0
5506058 200125	1554	39.4	92737.50	41.80	0	1	0
5506158 200125	1554	39.5	91912.50	41.86	0	1	0
5506257 200125	1554	39.6	93362.50	41.95	0	1	0
5506367 200125	1554	39.7	93237.50	42.07	0	1	0
5506467 200125	1554	39.8	93200.00	42.08	0	1	0
5506567 200125	1554	39.9	91212.50	42.16	0	1	0
5506667 200125	1554	40.0	90837.50	42.04	0	1	0
5506767 200125	1554	40.1	91012.50	42.02	0	1	0
5506867 200125	1554	40.2	91550.00	41.97	0	1	0
5506967 200125	1554	40.3	90237.50	41.95	0	1	0
5507067 200125	1554	40.4	92475.00	41.94	0	1	0
5507167 200125	1554	40.5	94900.00	41.93	0	1	0
5507267 200125	1554	40.6	92775.00	42.06	0	1	0
5507367 200125	1554	40.7	91500.00	42.03	0	1	0
5507467 200125	1554	40.8	91175.00	41.96	0	1	0
5507567 200125	1554	40.9	92225.00	41.87	0	1	0
5507667 200125	1554	41.0	92250.00	41.91	0	1	0
5507777 200125	1554	41.1	93400.00	41.97	0	1	0
5507867 200125	1554	41.2	92462.50	42.08	0	1	0
5507967 200125	1554	41.3	94500.00	42.12	0	1	0
5508077 200125	1554	41.4	92762.50	42.31	0	1	0
5508166 200125	1554	41.5	94350.00	42.33	0	1	0
5508276 200125	1554	41.6	89225.00	42.30	0	1	0
5508376 200125	1554	41.7	91250.00	42.14	0	1	0
5508476 200125	1554	41.8	91225.00	42.13	0	1	0
5508576 200125	1554	41.9	94525.00	42.13	0	1	0
5508676 200125	1554	42.0	93987.50	42.24	0	1	0
5508776 200125	1554	42.1	90525.00	42.32	0	1	0
5508876 200125	1554	42.2	92287.50	42.19	0	1	0
5508976 200125	1554	42.3	93737.50	42.18	0	1	0
5509076 200125	1554	42.4	90512.50	42.14	0	1	0
5509176 200125	1554	42.5	92912.50	42.04	0	1	0
5509276 200125	1554	42.6	92787.50	41.98	0	1	0
5509386 200125	1554	42.7	90175.00	42.14	0	1	0
5509486 200125	1554	42.8	94187.50	42.09	0	1	0
5509586 200125	1554	42.9	91437.50	42.22	0	1	0
5509686 200125	1554	43.0	90650.00	42.08	0	1	0
5509786 200125	1554	43.1	93075.00	41.93	0	1	0
5509886 200125	1554	43.2	93125.00	42.05	0	1	0
5509986 200125	1554	43.3	92712.50	42.09	0	1	0
5510086 200125	1554	43.4	91812.50	42.04	0	1	0
5510185 200125	1554	43.5	90600.00	42.10	0	1	0
5510285 200125	1554	43.6	94137.50	42.00	0	1	0
5510395 200125	1554	43.7	92400.00	42.06	0	1	0
5510495 200125	1554	43.8	92925.00	42.16	0	1	0
5510595 200125	1554	43.9	91312.50	42.10	0	1	0
5510695 200125	1554	44.0	93175.00	42.09	0	1	0
5510795 200125	1554	44.1	92000.00	42.21	0	1	0
5510895 200125	1554	44.2	89012.50	42.16	0	1	0
5510995 200125	1554	44.3	90287.50	41.97	0	1	0
5511095 200125	1554	44.4	92600.00	41.86	0	1	0
5511195 200125	1554	44.5	92850.00	41.90	0	1	0
5511295 200125	1554	44.6	92037.50	42.00	0	1	0
5511395 200125	1554	44.7	94737.50	41.91	0	1	0
5511495 200125	1554	44.8	92725.00	42.01	0	1	0
5511595 200125	1554	44.9	92837.50	42.00	0	1	0
5511695 200125	1554	45.0	93050.00	42.07	0	1	0
5511805 200125	1554	45.1	94050.00	42.07	0	1	0
5511895 200125	1554	45.2	92825.00	42.16	0	1	0
5511995 200125	1554	45.3	94287.50	42.33	0	1	0
5512094 200125	1554	45.4	91450.00	42.51	0	1	0
5512194 200125	1554	45.5	91950.00	42.46	0	1	0
5512304 200125	1554	45.6	90987.50	42.42	0	1	0
5512404 200125	1554	45.7	92625.00	42.37	0	1	0
5512504 200125	1554	45.8	91575.00	42.28	0	1	0
5512604 200125	1554	45.9	94525.00	42.22	0	1	0
5512704 200125	1554	46.0	91900.00	42.30	0	1	0
5512804 200125	1554	46.1	90412.50	42.25	0	1	0
5512904 200125	1554	46.2	91725.00	42.08	0	1	0
5513004 200125	1554	46.3	93325.00	42.03	0	1	0
5513104 200125	1554	46.4	94450.00	41.99	0	1	0
5513204 200125	1554	46.5	92062.50	42.13	0	1	0
5513304 200125	1554	46.6	91475.00	42.13	0	1	0
5513414 200125	1554	46.7	93375.00	42.15	0	1	0
5513514 200125	1554	46.8	93375.00	42.19	0	1	0
5513614 200125	1554	46.9	92987.50	42.27	0	1	0
5513714 200125	1554	47.0	89837.50	42.20	0	1	0
5513814 200125	1554	47.1	92925.00	42.11	0	1	0
5513913 200125	1554	47.2	93087.50	42.22	0	1	0
5514014 200125	1554	47.3	92175.00	42.28	0	1	0
5514114 200125	1554	47.4	91175.00	42.23	0	1	0
5514213 200125	1554	47.5	91850.00	42.08	0	1	0
5514313 200125	1554	47.6	93150.00	42.07	0	1	0
5514423 200125	1554	47.7	92412.50	42.15	0	1	0
5514523 200125	1554	47.8	92412.50	42.10	0	1	0
5514623 200125	1554	47.9	93637.50	42.06	0	1	0
5514723 200125	1554	48.0	92287.50	42.09	0	1	0
5514823 200125	1554	48.1	91475.00	42.20	0	1	0
5514923 200125	1554	48.2	93662.50	42.13	0	1	0
5515023 200125	1554	48.3	91887.50	42.16	0	1	0
5515123 200125	1554	48.4	91625.00	42.15	0	1	0
5515223 200125	1554	48.5	92325.00	42.17	0	1	0
5515323 200125	1554	48.6	93562.50	42.19	0	1	0
5515423 200125	1554	48.7	94112.50	42.21	0	1	0
5515523 200125	1554	48.8	94112.50	42.28	0	1	0
5515623 200125	1554	48.9	91262.50	42.36	0	1	0
5515723 200125	1554	49.0	89950.00	42.25	0	1	0
5515833 200125	1554	49.1	92637.50	42.15	0	1	0
5515923 200125	1554	49.2	93525.00	42.20	0	1	0
5516023 200125	1554	49.3	92650.00	42.19	0	1	0
5516123 200125	1554	49.4	93650.00	42.23	0	1	0
5516222 200125	1554	49.5	92487.50	42.32	0	1	0
5516332 200125	1554	49.6	91550.00	42.33	0	1	0
5516432 200125	1554	49.7	92187.50	42.24	0	1	0
5516532 200125	1554	49.8	92187.50	42.15	0	1	0
5516632 200125	1554	49.9	92000.00	42.06	0	1	0
5516732 200125	1554	50.0	91975.00	42.10	0	1	0
5516832 200125	1554	50.1	90512.50	42.19	0	1	0
5516932 200125	1554	50.2	92150.00	42.09	0	1	0
5517032 200125	1554	50.3	91925.00	42.03	0	1	0
5517132 200125	1554	50.4	93375.00	42.00	0	1	0
5517232 200125	1554	50.5	90962.50	41.99	0	1	0
5517332 200125	1554	50.6	91725.00	41.92	0	1	0
5517442 200125	1554	50.7	93337.50	41.92	0	1	0
5517542 200125	1554	50.8	92112.50	41.98	0	1	0
5517642 200125	1554	50.9	91275.00	41.97	0	1	0
5517742 200125	1554	51.0	93525.00	41.94	0	1	0
5517841 200125	1554	51.1	91237.50	42.01	0	1	0
5517941 200125	1554	51.2	92225.00	42.04	0	1	0
5518041 200125	1554	51.3	90600.00	42.05	0	1	0
5518141 200125	1554	51.4	92637.50	41.99	0	1	0
5518241 200125	1554	51.5	91700.00	41.95	0	1	0
5518341 200125	1554	51.6	91662.50	41.99	0	1	0
5518451 200125	1554	51.7	91862.50	41.98	0	1	0
5518551 200125	1554	51.8	90925.00	41.92	0	1	0
5518651 200125	1554	51.9	93300.00	41.86	0	1	0
5518751 200125	1554	52.0	91775.00	41.96	0	1	0
5518851 200125	1554	52.1	92262.50	41.88	0	1	0
5518951 200125	1554	52.2	92937.50	41.92	0	1	0
5519051 200125	1554	52.3	93975.00	41.95	0	1	0
5519151 200125	1554	52.4	92925.00	42.11	0	1	0
5519251 200125	1554	52.5	92250.00	42.12	0	1	0
5519351 200125	1554	52.6	94275.00	42.14	0	1	0
5519451 200125	1554	52.7	91637.50	42.26	0	1	0
5519551 200125	1554	52.8	93725.00	42.25	0	1	0
5519651 200125	1554	52.9	90950.00	42.38	0	1	0
5519750 200125	1554	53.0	92087.50	42.27	0	1	0
5519850 200125	1554	53.1	93850.00	42.29	0	1	0
5519950 200125	1554	53.2	93550.00	42.36	0	1	0
5520050 200125	1554	53.3	93212.50	42.39	0	1	0
5520150 200125	1554	53.4	93237.50	42.35	0	1	0
5520250 200125	1554	53.5	92750.00	42.36	0	1	0
5520350 200125	1554	53.6	92412.50	42.39	0	1	0
5520460 200125	1554	53.7	92187.50	42.30	0	1	0
5520560 200125	1554	53.8	90050.00	42.33	0	1	0
5520660 200125	1554	53.9	91850.00	42.16	0	1	0
5520760 200125	1554	54.0	94050.00	42.20	0	1	0
5520860 200125	1554	54.1	92300.00	42.29	0	1	0
5520960 200125	1554	54.2	92250.00	42.22	0	1	0
5521060 200125	1554	54.3	89362.50	42.16	0	1	0
5521160 200125	1554	54.4	89912.50	41.99	0	1	0
5521260 200125	1554	54.5	92762.50	41.84	0	1	0
5521360 200125	1554	54.6	90975.00	41.84	0	1	0
5521470 200125	1554	54.7	92450.00	41.78	0	1	0
5521569 200125	1554	54.8	92950.00	41.79	0	1	0
5521669 200125	1554	54.9	91912.50	41.92	0	1	0
5521769 200125	1554	55.0	92312.50	41.92	0	1	0
5521869 200125	1554	55.1	95037.50	41.84	0	1	0
5521969 200125	1554	55.2	91075.00	41.97	0	1	0
5522069 200125	1554	55.3	92162.50	41.91	0	1	0
5522169 200125	1554	55.4	90287.50	42.04	0	1	0
5522269 200125	1554	55.5	91912.50	42.06	0	1	0
5522369 200125	1554	55.6	92025.00	42.02	0	1	0
5522479 200125	1554	55.7	92050.00	42.07	0	1	0
5522569 200125	1554	55.8	94600.00	42.05	0	1	0
5522679 200125	1554	55.9	91900.00	42.12	0	1	0
5522779 200125	1554	56.0	89412.50	42.12	0	1	0
5522879 200125	1554	56.1	92525.00	41.99	0	1	0
5522979 200125	1554	56.2	91575.00	41.88	0	1	0
5523079 200125	1554	56.3	89925.00	41.90	0	1	0
5523179 200125	1554	56.4	91187.50	41.80	0	1	0
5523279 200125	1554	56.5	93625.00	41.84	0	1	0
5523379 200125	1554	56.6	92525.00	41.92	0	1	0
5523479 200125	1554	56.7	93025.00	41.94	0	1	0
5523578 200125	1554	56.8	92787.50	41.98	0	1	0
5523678 200125	1554	56.9	92575.00	41.90	0	1	0
5523778 200125	1554	57.0	91012.50	41.93	0	1	0
5523878 200125	1554	57.1	93112.50	42.00	0	1	0
5523978 200125	1554	57.2	92050.00	42.03	0	1	0
5524078 200125	1554	57.3	93025.00	42.05	0	1	0
5524178 200125	1554	57.4	91387.50	42.19	0	1	0
5524278 200125	1554	57.5	90662.50	42.20	0	1	0
5524378 200125	1554	57.6	93900.00	42.07	0	1	0
5524488 200125	1554	57.7	90825.00	42.13	0	1	0
5524588 200125	1554	57.8	92087.50	42.03	0	1	0
5524688 200125	1554	57.9	91262.50	42.00	0	1	0
5524788 200125	1554	58.0	90837.50	41.94	0	1	0
5524888 200125	1554	58.1	92100.00	41.93	0	1	0
5524988 200125	1554	58.2	91012.50	41.89	0	1	0
5525088 200125	1554	58.3	90412.50	41.84	0	1	0
5525188 200125	1554	58.4	90975.00	41.72	0	1	0
5525288 200125	1554	58.5	92087.50	41.70	0	1	0
5525387 200125	1554	58.6	93375.00	41.77	0	1	0
5525498 200125	1554	58.7	92137.50	41.74	0	1	0
5525597 200125	1554	58.8	93062.50	41.80	0	1	0
5525697 200125	1554	58.9	90612.50	41.85	0	1	0
5525797 200125	1554	59.0	91837.50	41.82	0	1	0
5525897 200125	1554	59.1	92950.00	41.86	0	1	0
5525997 200125	1554	59.2	90825.00	41.90	0	1	0
5526097 200125	1554	59.3	93362.50	41.89	0	1	0
5526197 200125	1554	59.4	91650.00	42.03	0	1	0
5526297 200125	1554	59.5	93525.00	42.06	0	1	0
5526397 200125	1554	59.6	91687.50	42.12	0	1	0
5526497 200125	1554	59.7	91687.50	42.04	0	1	0
5526597 200125	1554	59.8	92400.00	42.02	0	1	0
5526707 200125	1554	59.9	93787.50	41.99	0	1	0
5526798 200125	1555	0.0	92025.00	42.14	0	1	0
5526908 200125	1555	0.1	91400.00	42.15	0	1	0
5526997 200125	1555	0.2	89712.50	42.08	0	1	0
5527098 200125	1555	0.3	90325.00	42.03	0	1	0
5527197 200125	1555	0.4	91350.00	41.89	0	1	0
5527297 200125	1555	0.5	92912.50	41.88	0	1	0
5527407 200125	1555	0.6	90200.00	41.85	0	1	0
5527507 200125	1555	0.7	91900.00	41.78	0	1	0
5527607 200125	1555	0.8	94637.50	41.79	0	1	0
5527707 200125	1555	0.9	92437.50	41.89	0	1	0
5527807 200125	1555	1.0	91925.00	41.83	0	1	0
5527907 200125	1555	1.1	93425.00	41.83	0	1	0
5528007 200125	1555	1.2	92325.00	41.92	0	1	0
5528107 200125	1555	1.3	89625.00	42.03	0	1	0
5528207 200125	1555	1.4	91337.50	42.00	0	1	0
5528307 200125	1555	1.5	92700.00	42.00	0	1	0
5528407 200125	1555	1.6	91412.50	41.99	0	1	0
5528517 200125	1555	1.7	92825.00	42.05	0	1	0
5528617 200125	1555	1.8	93712.50	42.09	0	1	0
5528717 200125	1555	1.9	91337.50	42.05	0	1	0
5528817 200125	1555	2.0	90262.50	42.00	0	1	0
5528916 200125	1555	2.1	94287.50	41.92	0	1	0
5529017 200125	1555	2.2	91975.00	41.96	0	1	0
5529116 200125	1555	2.3	92400.00	41.95	0	1	0
5529216 200125	1555	2.4	93075.00	42.07	0	1	0
5529316 200125	1555	2.5	91650.00	42.15	0	1	0
5529416 200125	1555	2.6	92637.50	42.10	0	1	0
5529526 200125	1555	2.7	93750.00	42.16	0	1	0
5529626 200125	1555	2.8	94775.00	42.20	0	1	0
5529726 200125	1555	2.9	90450.00	42.25	0	1	0
5529826 200125	1555	3.0	92500.00	42.21	0	1	0
5529926 200125	1555	3.1	91600.00	42.31	0	1	0
5530026 200125	1555	3.2	89937.50	42.19	0	1	0
5530126 200125	1555	3.3	91962.50	42.09	0	1	0
5530226 200125	1555	3.4	90225.00	42.08	0	1	0
5530326 200125	1555	3.5	91987.50	41.95	0	1	0
5530426 200125	1555	3.6	91275.00	41.96	0	1	0
5530526 200125	1555	3.7	93050.00	41.90	0	1	0
5530626 200125	1555	3.8	93337.50	41.87	0	1	0
5530726 200125	1555	3.9	94137.50	41.80	0	1	0
5530826 200125	1555	4.0	92025.00	41.97	0	1	0
5530926 200125	1555	4.1	92162.50	41.95	0	1	0
5531025 200125	1555	4.2	93387.50	41.97	0	1	0
5531125 200125	1555	4.3	91487.50	42.13	0	1	0
5531225 200125	1555	4.4	91650.00	42.11	0	1	0
5531325 200125	1555	4.5	92062.50	42.17	0	1	0
5531425 200125	1555	4.6	93975.00	42.18	0	1	0
5531535 200125	1555	4.7	91375.00	42.30	0	1	0
5531635 200125	1555	4.8	92975.00	42.22	0	1	0
5531735 200125	1555	4.9	93387.50	42.21	0	1	0
5531835 200125	1555	5.0	89587.50	42.17	0	1	0
5531935 200125	1555	5.1	90425.00	42.06	0	1	0
5532035 200125	1555	5.2	91500.00	41.98	0	1	0
5532135 200125	1555	5.3	93937.50	41.90	0	1	0
5532235 200125	1555	5.4	94125.00	42.01	0	1	0
5532335 200125	1555	5.5	91125.00	42.12	0	1	0
5532435 200125	1555	5.6	93987.50	42.08	0	1	0
5532545 200125	1555	5.7	93762.50	42.08	0	1	0
5532645 200125	1555	5.8	90300.00	42.19	0	1	0
5532744 200125	1555	5.9	92562.50	42.07	0	1	0
5532844 200125	1555	6.0	92150.00	42.03	0	1	0
5532944 200125	1555	6.1	89325.00	42.14	0	1	0
5533044 200125	1555	6.2	92700.00	42.09	0	1	0
5533144 200125	1555	6.3	92812.50	42.15	0	1	0
5533244 200125	1555	6.4	90625.00	42.10	0	1	0
5533344 200125	1555	6.5	90762.50	41.94	0	1	0
5533444 200125	1555	6.6	91775.00	41.92	0	1	0
5533554 200125	1555	6.7	92725.00	41.82	0	1	0
5533644 200125	1555	6.8	93725.00	41.78	0	1	0
5533754 200125	1555	6.9	91062.50	41.93	0	1	0
5533854 200125	1555	7.0	91637.50	41.86	0	1	0
5533954 200125	1555	7.1	90887.50	41.84	0	1	0
5534054 200125	1555	7.2	91350.00	41.91	0	1	0
5534154 200125	1555	7.3	90000.00	41.85	0	1	0
5534254 200125	1555	7.4	90537.50	41.72	0	1	0
5534354 200125	1555	7.5	91962.50	41.72	0	1	0
5534454 200125	1555	7.6	90425.00	41.77	0	1	0
5534554 200125	1555	7.7	89862.50	41.71	0	1	0
5534653 200125	1555	7.8	90475.00	41.59	0	1	0
5534753 200125	1555	7.9	90687.50	41.44	0	1	0
5534853 200125	1555	8.0	93262.50	41.42	0	1	0
5534953 200125	1555	8.1	92575.00	41.50	0	1	0
5535053 200125	1555	8.2	91825.00	41.57	0	1	0
5535153 200125	1555	8.3	93762.50	41.59	0	1	0
5535253 200125	1555	8.4	92125.00	41.76	0	1	0
5535353 200125	1555	8.5	93475.00	41.83	0	1	0
5535453 200125	1555	8.6	93375.00	41.90	0	1	0
5535563 200125	1555	8.7	90625.00	42.03	0	1	0
5535673 200125	1555	8.8	93600.00	42.07	0	1	0
5535763 200125	1555	8.9	92375.00	42.21	0	1	0
5535863 200125	1555	9.0	92750.00	42.28	0	1	0
5535963 200125	1555	9.1	92612.50	42.26	0	1	0
5536063 200125	1555	9.2	90925.00	42.26	0	1	0
5536163 200125	1555	9.3	91575.00	42.22	0	1	0
5536263 200125	1555	9.4	92675.00	42.12	0	1	0
5536363 200125	1555	9.5	94175.00	42.15	0	1	0
5536463 200125	1555	9.6	91562.50	42.18	0	1	0
5536573 200125	1555	9.7	93225.00	42.10	0	1	0
5536672 200125	1555	9.8	92887.50	42.22	0	1	0
5536772 200125	1555	9.9	90400.00	42.18	0	1	0
5536871 200125	1555	10.0	91925.00	42.10	0	1	0
5536971 200125	1555	10.1	92312.50	42.06	0	1	0
5537071 200125	1555	10.2	91750.00	42.04	0	1	0
5537171 200125	1555	10.3	93687.50	42.08	0	1	0
5537271 200125	1555	10.4	91962.50	42.18	0	1	0
5537371 200125	1555	10.5	93700.00	42.14	0	1	0
5537471 200125	1555	10.6	94812.50	42.12	0	1	0
5537581 200125	1555	10.7	92887.50	42.27	0	1	0
5537681 200125	1555	10.8	92400.00	42.25	0	1	0
5537781 200125	1555	10.9	91412.50	42.23	0	1	0
5537881 200125	1555	11.0	91487.50	42.28	0	1	0
5537981 200125	1555	11.1	90225.00	42.26	0	1	0
5538081 200125	1555	11.2	92475.00	42.16	0	1	0
5538181 200125	1555	11.3	92762.50	42.20	0	1	0
5538281 200125	1555	11.4	93025.00	42.16	0	1	0
5538381 200125	1555	11.5	91762.50	42.20	0	1	0
5538481 200125	1555	11.6	92587.50	42.12	0	1	0
5538591 200125	1555	11.7	91450.00	42.02	0	1	0
5538681 200125	1555	11.8	91362.50	41.95	0	1	0
5538780 200125	1555	11.9	93750.00	41.90	0	1	0
5538880 200125	1555	12.0	92312.50	42.01	0	1	0
5538980 200125	1555	12.1	94737.50	42.05	0	1	0
5539080 200125	1555	12.2	91937.50	42.25	0	1	0
5539180 200125	1555	12.3	90475.00	42.23	0	1	0
5539280 200125	1555	12.4	93300.00	42.12	0	1	0
5539380 200125	1555	12.5	94112.50	42.14	0	1	0
5539480 200125	1555	12.6	92200.00	42.24	0	1	0
5539580 200125	1555	12.7	91637.50	42.22	0	1	0
5539690 200125	1555	12.8	92962.50	42.23	0	1	0
5539790 200125	1555	12.9	92200.00	42.30	0	1	0
5539890 200125	1555	13.0	92825.00	42.23	0	1	0
5539990 200125	1555	13.1	91750.00	42.26	0	1	0
5540090 200125	1555	13.2	92337.50	42.12	0	1	0
5540190 200125	1555	13.3	90400.00	42.14	0	1	0
5540290 200125	1555	13.4	92650.00	42.14	0	1	0
5540390 200125	1555	13.5	91037.50	42.11	0	1	0
5540490 200125	1555	13.6	93050.00	41.97	0	1	0
5540590 200125	1555	13.7	93900.00	42.01	0	1	0
5540700 200125	1555	13.8	92150.00	42.11	0	1	0
5540800 200125	1555	13.9	92312.50	42.07	0	1	0
5540900 200125	1555	14.0	94875.00	42.08	0	1	0
5541000 200125	1555	14.1	91650.00	42.17	0	1	0
5541100 200125	1555	14.2	93400.00	42.17	0	1	0
5541200 200125	1555	14.3	93487.50	42.21	0	1	0
5541300 200125	1555	14.4	92275.00	42.35	0	1	0
5541399 200125	1555	14.5	93300.00	42.34	0	1	0
5541499 200125	1555	14.6	90925.00	42.44	0	1	0
5541599 200125	1555	14.7	92850.00	42.34	0	1	0
5541709 200125	1555	14.8	91687.50	42.30	0	1	0
5541809 200125	1555	14.9	93100.00	42.27	0	1	0
5541909 200125	1555	15.0	91650.00	42.31	0	1	0
5542009 200125	1555	15.1	91787.50	42.16	0	1	0
5542109 200125	1555	15.2	92312.50	42.17	0	1	0
5542209 200125	1555	15.3	93887.50	42.12	0	1	0
5542309 200125	1555	15.4	89237.50	42.14	0	1	0
5542409 200125	1555	15.5	92450.00	42.00	0	1	0
5542509 200125	1555	15.6	92287.50	41.96	0	1	0
5542609 200125	1555	15.7	92525.00	42.03	0	1	0
5542709 200125	1555	15.8	91962.50	42.01	0	1	0
5542809 200125	1555	15.9	90575.00	42.02	0	1	0
5542909 200125	1555	16.0	95062.50	41.91	0	1	0
5543009 200125	1555	16.1	93087.50	42.06	0	1	0
5543109 200125	1555	16.2	91850.00	42.12	0	1	0
5543208 200125	1555	16.3	92487.50	42.10	0	1	0
5543308 200125	1555	16.4	92762.50	42.04	0	1	0
5543408 200125	1555	16.5	91887.50	42.20	0	1	0
5543508 200125	1555	16.6	89712.50	42.17	0	1	0
5543608 200125	1555	16.7	92312.50	42.06	0	1	0
5543718 200125	1555	16.8	95762.50	42.05	0	1	0
5543818 200125	1555	16.9	92475.00	42.22	0	1	0
5543918 200125	1555	17.0	93400.00	42.30	0	1	0
5544018 200125	1555	17.1	92687.50	42.23	0	1	0
5544118 200125	1555	17.2	93012.50	42.21	0	1	0
5544218 200125	1555	17.3	93087.50	42.26	0	1	0
5544318 200125	1555	17.4	92462.50	42.29	0	1	0
5544418 200125	1555	17.5	92700.00	42.28	0	1	0
5544518 200125	1555	17.6	90712.50	42.31	0	1	0
5544618 200125	1555	17.7	91975.00	42.36	0	1	0
5544728 200125	1555	17.8	91862.50	42.34	0	1	0
5544828 200125	1555	17.9	91312.50	42.17	0	1	0
5544928 200125	1555	18.0	91787.50	42.11	0	1	0
5545028 200125	1555	18.1	94350.00	42.04	0	1	0
5545128 200125	1555	18.2	92450.00	42.12	0	1	0
5545227 200125	1555	18.3	92800.00	42.09	0	1	0
5545327 200125	1555	18.4	91350.00	42.08	0	1	0
5545427 200125	1555	18.5	92900.00	42.03	0	1	0
5545527 200125	1555	18.6	92912.50	42.04	0	1	0
5545627 200125	1555	18.7	92200.00	42.14	0	1	0
5545727 200125	1555	18.8	91762.50	42.15	0	1	0
5545827 200125	1555	18.9	92362.50	42.14	0	1	0
5545927 200125	1555	19.0	92975.00	42.19	0	1	0
5546037 200125	1555	19.1	91762.50	42.24	0	1	0
5546127 200125	1555	19.2	92562.50	42.13	0	1	0
5546227 200125	1555	19.3	91625.00	42.13	0	1	0
5546337 200125	1555	19.4	91462.50	42.08	0	1	0
5546427 200125	1555	19.5	96087.50	42.08	0	1	0
5546537 200125	1555	19.6	92025.00	42.23	0	1	0
5546637 200125	1555	19.7	91237.50	42.19	0	1	0
5546737 200125	1555	19.8	91875.00	42.14	0	1	0
5546836 200125	1555	19.9	92512.50	42.15	0	1	0
5546937 200125	1555	20.0	92125.00	42.16	0	1	0
5547036 200125	1555	20.1	93537.50	42.12	0	1	0
5547136 200125	1555	20.2	92862.50	42.20	0	1	0
5547236 200125	1555	20.3	89837.50	42.21	0	1	0
5547336 200125	1555	20.4	91800.00	42.13	0	1	0
5547436 200125	1555	20.5	92550.00	42.15	0	1	0
5547536 200125	1555	20.6	91125.00	41.99	0	1	0
5547636 200125	1555	20.7	91837.50	41.95	0	1	0
5547746 200125	1555	20.8	93300.00	41.97	0	1	0
5547846 200125	1555	20.9	92275.00	42.04	0	1	0
5547946 200125	1555	21.0	91562.50	42.03	0	1	0
5548046 200125	1555	21.1	91250.00	42.00	0	1	0
5548146 200125	1555	21.2	91962.50	41.90	0	1	0
5548246 200125	1555	21.3	92437.50	41.86	0	1	0
5548346 200125	1555	21.4	91787.50	41.97	0	1	0
5548446 200125	1555	21.5	93425.00	41.97	0	1	0
5548546 200125	1555	21.6	91612.50	42.01	0	1	0
5548646 200125	1555	21.7	91087.50	42.04	0	1	0
5548755 200125	1555	21.8	92812.50	42.00	0	1	0
5548855 200125	1555	21.9	93712.50	41.98	0	1	0
5548955 200125	1555	22.0	91350.00	42.04	0	1	0
5549055 200125	1555	22.1	93475.00	42.03	0	1	0
5549155 200125	1555	22.2	94262.50	42.13	0	1	0
5549255 200125	1555	22.3	92175.00	42.24	0	1	0
5549355 200125	1555	22.4	93275.00	42.23	0	1	0
5549455 200125	1555	22.5	91800.00	42.29	0	1	0
5549555 200125	1555	22.6	92587.50	42.22	0	1	0
5549655 200125	1555	22.7	92487.50	42.26	0	1	0
5549755 200125	1555	22.8	91750.00	42.33	0	1	0
5549855 200125	1555	22.9	91100.00	42.28	0	1	0
5549955 200125	1555	23.0	91900.00	42.16	0	1	0
5550065 200125	1555	23.1	94975.00	42.19	0	1	0
5550155 200125	1555	23.2	92100.00	42.25	0	1	0
5550255 200125	1555	23.3	91787.50	42.16	0	1	0
5550355 200125	1555	23.4	91937.50	42.14	0	1	0
5550455 200125	1555	23.5	93050.00	42.08	0	1	0
5550565 200125	1555	23.6	92250.00	42.14	0	1	0
5550655 200125	1555	23.7	91850.00	42.12	0	1	0
5550764 200125	1555	23.8	91887.50	42.09	0	1	0
5550864 200125	1555	23.9	91437.50	42.10	0	1	0
5550964 200125	1555	24.0	91762.50	42.11	0	1	0
5551064 200125	1555	24.1	94050.00	42.11	0	1	0
5551164 200125	1555	24.2	94037.50	42.07	0	1	0
5551264 200125	1555	24.3	91225.00	42.15	0	1	0
5551364 200125	1555	24.4	91287.50	42.13	0	1	0
5551464 200125	1555	24.5	90650.00	42.10	0	1	0
5551564 200125	1555	24.6	90912.50	41.99	0	1	0
5551664 200125	1555	24.7	89100.00	41.93	0	1	0
5551774 200125	1555	24.8	92362.50	41.81	0	1	0
5551874 200125	1555	24.9	92012.50	41.83	0	1	0
5551974 200125	1555	25.0	94812.50	41.85	0	1	0
5552074 200125	1555	25.1	91350.00	41.99	0	1	0
5552174 200125	1555	25.2	92762.50	41.87	0	1	0
5552274 200125	1555	25.3	91275.00	41.81	0	1	0
5552374 200125	1555	25.4	92487.50	41.81	0	1	0
5552473 200125	1555	25.5	92962.50	41.87	0	1	0
5552573 200125	1555	25.6	92487.50	41.97	0	1	0
5552673 200125	1555	25.7	93075.00	42.04	0	1	0
5552783 200125	1555	25.8	91925.00	42.22	0	1	0
5552883 200125	1555	25.9	92162.50	42.20	0	1	0
5552983 200125	1555	26.0	92712.50	42.21	0	1	0
5553083 200125	1555	26.1	92800.00	42.11	0	1	0
5553183 200125	1555	26.2	91012.50	42.18	0	1	0
5553283 200125	1555	26.3	91575.00	42.10	0	1	0
5553383 200125	1555	26.4	92612.50	42.11	0	1	0
5553483 200125	1555	26.5	91862.50	42.12	0	1	0
5553583 200125	1555	26.6	91475.00	42.07	0	1	0
5553683 200125	1555	26.7	92800.00	42.02	0	1	0
5553783 200125	1555	26.8	92025.00	42.01	0	1	0
5553883 200125	1555	26.9	92087.50	42.02	0	1	0
5553983 200125	1555	27.0	94162.50	42.01	0	1	0
5554093 200125	1555	27.1	92887.50	42.08	0	1	0
5554183 200125	1555	27.2	92500.00	42.08	0	1	0
5554283 200125	1555	27.3	90050.00	42.15	0	1	0
5554382 200125	1555	27.4	93125.00	42.08	0	1	0
5554482 200125	1555	27.5	90975.00	42.10	0	1	0
5554593 200125	1555	27.6	91125.00	42.06	0	1	0
5554682 200125	1555	27.7	92825.00	42.05	0	1	0
5554792 200125	1555	27.8	89975.00	42.05	0	1	0
5554892 200125	1555	27.9	91550.00	41.96	0	1	0
5554992 200125	1555	28.0	91850.00	41.93	0	1	0
5555092 200125	1555	28.1	91850.00	41.83	0	1	0
5555192 200125	1555	28.2	93075.00	41.78	0	1	0
5555292 200125	1555	28.3	93112.50	41.81	0	1	0
5555392 200125	1555	28.4	91937.50	41.95	0	1	0
5555492 200125	1555	28.5	90025.00	41.89	0	1	0
5555592 200125	1555	28.6	91187.50	41.85	0	1	0
5555692 200125	1555	28.7	92700.00	41.85	0	1	0
5555802 200125	1555	28.8	94875.00	41.85	0	1	0
5555902 200125	1555	28.9	92025.00	42.07	0	1	0
5556002 200125	1555	29.0	91500.00	42.09	0	1	0
5556102 200125	1555	29.1	92350.00	42.07	0	1	0
5556202 200125	1555	29.2	92500.00	42.10	0	1	0
5556302 200125	1555	29.3	90175.00	42.07	0	1	0
5556401 200125	1555	29.4	94187.50	41.94	0	1	0
5556502 200125	1555	29.5	92412.50	42.04	0	1	0
5556601 200125	1555	29.6	93200.00	42.15	0	1	0
5556701 200125	1555	29.7	94350.00	42.24	0	1	0
5556811 200125	1555	29.8	93312.50	42.31	0	1	0
5556911 200125	1555	29.9	91012.50	42.24	0	1	0
5557011 200125	1555	30.0	93837.50	42.19	0	1	0
5557111 200125	1555	30.1	92962.50	42.30	0	1	0
5557211 200125	1555	30.2	97137.50	42.33	0	1	0
5557311 200125	1555	30.3	96662.50	42.54	0	1	0
5557411 200125	1555	30.4	93112.50	42.83	0	1	0
5557511 200125	1555	30.5	92200.00	42.78	0	1	0
5557611 200125	1555	30.6	91812.50	42.77	0	1	0
5557711 200125	1555	30.7	89525.00	42.71	0	1	0
5557811 200125	1555	30.8	93837.50	42.49	0	1	0
5557911 200125	1555	30.9	93362.50	42.51	0	1	0
5558011 200125	1555	31.0	90887.50	42.62	0	1	0
5558111 200125	1555	31.1	93175.00	42.49	0	1	0
5558211 200125	1555	31.2	92312.50	42.50	0	1	0
5558311 200125	1555	31.3	91937.50	42.28	0	1	0
5558411 200125	1555	31.4	92000.00	42.07	0	1	0
5558510 200125	1555	31.5	93000.00	42.02	0	1	0
5558610 200125	1555	31.6	92450.00	42.05	0	1	0
5558710 200125	1555	31.7	93162.50	42.08	0	1	0
5558820 200125	1555	31.8	92087.50	42.25	0	1	0
5558920 200125	1555	31.9	89512.50	42.17	0	1	0
5559020 200125	1555	32.0	91387.50	41.99	0	1	0
5559120 200125	1555	32.1	92650.00	42.02	0	1	0
5559220 200125	1555	32.2	93150.00	41.99	0	1	0
5559320 200125	1555	32.3	92462.50	42.03	0	1	0
5559420 200125	1555	32.4	92662.50	42.05	0	1	0
5559520 200125	1555	32.5	93375.00	42.08	0	1	0
5559620 200125	1555	32.6	93550.00	42.10	0	1	0
5559720 200125	1555	32.7	90025.00	42.15	0	1	0
5559830 200125	1555	32.8	91750.00	42.01	0	1	0
5559930 200125	1555	32.9	92350.00	41.99	0	1	0
5600030 200125	1555	33.0	91675.00	42.12	0	1	0
5600130 200125	1555	33.1	92212.50	42.13	0	1	0
5600229 200125	1555	33.2	94012.50	42.11	0	1	0
5600329 200125	1555	33.3	94337.50	42.15	0	1	0
5600429 200125	1555	33.4	93037.50	42.24	0	1	0
5600529 200125	1555	33.5	92300.00	42.25	0	1	0
5600629 200125	1555	33.6	91150.00	42.21	0	1	0
5600729 200125	1555	33.7	95212.50	42.10	0	1	0
5600839 200125	1555	33.8	91237.50	42.33	0	1	0
5600939 200125	1555	33.9	91237.50	42.31	0	1	0
5601039 200125	1555	34.0	92787.50	42.26	0	1	0
5601139 200125	1555	34.1	92725.00	42.31	0	1	0
5601239 200125	1555	34.2	93062.50	42.33	0	1	0
5601339 200125	1555	34.3	91912.50	42.29	0	1	0
5601439 200125	1555	34.4	93387.50	42.18	0	1	0
5601539 200125	1555	34.5	91250.00	42.20	0	1	0
5601639 200125	1555	34.6	91312.50	42.15	0	1	0
5601739 200125	1555	34.7	90962.50	42.16	0	1	0
5601839 200125	1555	34.8	90712.50	41.96	0	1	0
5601939 200125	1555	34.9	90712.50	41.94	0	1	0
5602039 200125	1555	35.0	91825.00	41.92	0	1	0
5602138 200125	1555	35.1	91700.00	41.87	0	1	0
5602238 200125	1555	35.2	91175.00	41.83	0	1	0
5602338 200125	1555	35.3	91487.50	41.74	0	1	0
5602438 200125	1555	35.4	93462.50	41.72	0	1	0
5602538 200125	1555	35.5	90462.50	41.73	0	1	0
5602638 200125	1555	35.6	91700.00	41.69	0	1	0
5602738 200125	1555	35.7	92237.50	41.71	0	1	0
5602848 200125	1555	35.8	91737.50	41.77	0	1	0
5602948 200125	1555	35.9	91737.50	41.81	0	1	0
5603048 200125	1555	36.0	93025.00	41.86	0	1	0
5603148 200125	1555	36.1	90962.50	41.91	0	1	0
5603248 200125	1555	36.2	92687.50	41.88	0	1	0
5603348 200125	1555	36.3	93887.50	41.95	0	1	0
5603448 200125	1555	36.4	92100.00	42.06	0	1	0
5603548 200125	1555	36.5	92162.50	41.99	0	1	0
5603648 200125	1555	36.6	94162.50	42.07	0	1	0
5603747 200125	1555	36.7	89825.00	42.18	0	1	0
5603857 200125	1555	36.8	92662.50	42.07	0	1	0
5603957 200125	1555	36.9	92662.50	42.11	0	1	0
5604057 200125	1555	37.0	92362.50	42.16	0	1	0
5604157 200125	1555	37.1	92312.50	42.13	0	1	0
5604257 200125	1555	37.2	91912.50	42.19	0	1	0
5604357 200125	1555	37.3	91237.50	42.15	0	1	0
5604457 200125	1555	37.4	93300.00	42.03	0	1	0
5604557 200125	1555	37.5	92737.50	42.09	0	1	0
5604657 200125	1555	37.6	92587.50	42.11	0	1	0
5604757 200125	1555	37.7	92050.00	42.04	0	1	0
5604857 200125	1555	37.8	91812.50	42.14	0	1	0
5604967 200125	1555	37.9	90437.50	42.10	0	1	0
5605057 200125	1555	38.0	90812.50	42.00	0	1	0
5605167 200125	1555	38.1	93625.00	41.93	0	1	0
5605257 200125	1555	38.2	90050.00	41.99	0	1	0
5605357 200125	1555	38.3	90462.50	41.91	0	1	0
5605467 200125	1555	38.4	92375.00	41.87	0	1	0
5605567 200125	1555	38.5	91112.50	41.83	0	1	0
5605666 200125	1555	38.6	93100.00	41.76	0	1	0
5605766 200125	1555	38.7	94250.00	41.78	0	1	0
5605886 200125	1555	38.8	94437.50	41.88	0	1	0
5605966 200125	1555	38.9	94437.50	42.00	0	1	0
5606066 200125	1555	39.0	91525.00	42.18	0	1	0
5606166 200125	1555	39.1	91550.00	42.21	0	1	0
5606266 200125	1555	39.2	90300.00	42.12	0	1	0
5606366 200125	1555	39.3	91762.50	42.13	0	1	0
5606466 200125	1555	39.4	91237.50	42.19	0	1	0
5606566 200125	1555	39.5	91862.50	42.14	0	1	0
5606666 200125	1555	39.6	93162.50	42.17	0	1	0
5606766 200125	1555	39.7	91850.00	42.17	0	1	0
5606876 200125	1555	39.8	93300.00	42.07	0	1	0
5606976 200125	1555	39.9	92187.50	42.01	0	1	0
5607076 200125	1555	40.0	92537.50	41.91	0	1	0
5607176 200125	1555	40.1	92475.00	41.96	0	1	0
5607276 200125	1555	40.2	94587.50	42.00	0	1	0
5607376 200125	1555	40.3	91525.00	42.19	0	1	0
5607476 200125	1555	40.4	92162.50	42.18	0	1	0
5607576 200125	1555	40.5	90450.00	42.22	0	1	0
5607675 200125	1555	40.6	90525.00	42.16	0	1	0
5607775 200125	1555	40.7	90850.00	42.04	0	1	0
5607885 200125	1555	40.8	93725.00	42.00	0	1	0
5607985 200125	1555	40.9	92287.50	42.02	0	1	0
5608085 200125	1555	41.0	92050.00	42.02	0	1	0
5608185 200125	1555	41.1	91962.50	42.00	0	1	0
5608285 200125	1555	41.2	92150.00	41.98	0	1	0
5608385 200125	1555	41.3	93212.50	41.87	0	1	0
5608485 200125	1555	41.4	94350.00	41.94	0	1	0
5608585 200125	1555	41.5	91700.00	42.04	0	1	0
5608685 200125	1555	41.6	93237.50	42.10	0	1	0
5608785 200125	1555	41.7	93350.00	42.22	0	1	0
5608885 200125	1555	41.8	93312.50	42.33	0	1	0
5608985 200125	1555	41.9	93587.50	42.31	0	1	0
5609085 200125	1555	42.0	91975.00	42.37	0	1	0
5609195 200125	1555	42.1	95775.00	42.37	0	1	0
5609285 200125	1555	42.2	90875.00	42.54	0	1	0
5609385 200125	1555	42.3	88512.50	42.48	0	1	0
5609484 200125	1555	42.4	93662.50	42.27	0	1	0
5609584 200125	1555	42.5	90675.00	42.24	0	1	0
5609694 200125	1555	42.6	90700.00	42.19	0	1	0
5609784 200125	1555	42.7	91975.00	42.08	0	1	0
5609894 200125	1555	42.8	94562.50	42.02	0	1	0
5609994 200125	1555	42.9	94562.50	42.07	0	1	0
5610094 200125	1555	43.0	94112.50	42.12	0	1	0
5610194 200125	1555	43.1	89725.00	42.21	0	1	0
5610294 200125	1555	43.2	92062.50	41.94	0	1	0
5610394 200125	1555	43.3	90887.50	41.99	0	1	0
5610494 200125	1555	43.4	93437.50	42.10	0	1	0
5610594 200125	1555	43.5	93512.50	42.09	0	1	0
5610694 200125	1555	43.6	91237.50	42.22	0	1	0
5610794 200125	1555	43.7	93650.00	42.24	0	1	0
5610904 200125	1555	43.8	92075.00	42.32	0	1	0
5611004 200125	1555	43.9	90012.50	42.21	0	1	0
5611104 200125	1555	44.0	91825.00	42.00	0	1	0
5611204 200125	1555	44.1	90612.50	41.90	0	1	0
5611304 200125	1555	44.2	92462.50	41.94	0	1	0
5611403 200125	1555	44.3	92925.00	41.96	0	1	0
5611504 200125	1555	44.4	93075.00	42.05	0	1	0
5611603 200125	1555	44.5	92675.00	42.03	0	1	0
5611703 200125	1555	44.6	92137.50	41.99	0	1	0
5611803 200125	1555	44.7	92512.50	42.04	0	1	0
5611913 200125	1555	44.8	93050.00	41.98	0	1	0
5612013 200125	1555	44.9	93112.50	42.03	0	1	0
5612113 200125	1555	45.0	92112.50	42.17	0	1	0
5612213 200125	1555	45.1	91825.00	42.18	0	1	0
5612313 200125	1555	45.2	92012.50	42.23	0	1	0
5612413 200125	1555	45.3	90825.00	42.21	0	1	0
5612513 200125	1555	45.4	91575.00	42.12	0	1	0
5612613 200125	1555	45.5	88737.50	42.05	0	1	0
5612713 200125	1555	45.6	92812.50	41.88	0	1	0
5612813 200125	1555	45.7	91587.50	41.91	0	1	0
5612913 200125	1555	45.8	92762.50	41.86	0	1	0
5613013 200125	1555	45.9	92762.50	41.85	0	1	0
5613113 200125	1555	46.0	94112.50	41.84	0	1	0
5613223 200125	1555	46.1	89912.50	41.93	0	1	0
5613313 200125	1555	46.2	92900.00	41.84	0	1	0
5613413 200125	1555	46.3	93550.00	41.88	0	1	0
5613512 200125	1555	46.4	92937.50	42.00	0	1	0
5613612 200125	1555	46.5	93100.00	42.06	0	1	0
5613722 200125	1555	46.6	93150.00	42.26	0	1	0
5613812 200125	1555	46.7	92375.00	42.27	0	1	0
5613922 200125	1555	46.8	92837.50	42.31	0	1	0
5614022 200125	1555	46.9	92837.50	42.31	0	1	0
5614122 200125	1555	47.0	94212.50	42.32	0	1	0
5614222 200125	1555	47.1	91875.00	42.32	0	1	0
5614322 200125	1555	47.2	90687.50	42.41	0	1	0
5614422 200125	1555	47.3	91275.00	42.31	0	1	0
5614522 200125	1555	47.4	91087.50	42.21	0	1	0
5614622 200125	1555	47.5	93412.50	42.12	0	1	0
5614722 200125	1555	47.6	92337.50	42.14	0	1	0
5614822 200125	1555	47.7	92962.50	42.10	0	1	0
5614932 200125	1555	47.8	92512.50	42.13	0	1	0
5615032 200125	1555	47.9	92512.50	42.11	0	1	0
5615132 200125	1555	48.0	92375.00	42.10	0	1	0
5615232 200125	1555	48.1	92412.50	42.02	0	1	0
5615331 200125	1555	48.2	93400.00	42.04	0	1	0
5615431 200125	1555	48.3	93375.00	42.16	0	1	0
5615531 200125	1555	48.4	92837.50	42.26	0	1	0
5615631 200125	1555	48.5	93050.00	42.34	0	1	0
5615731 200125	1555	48.6	92625.00	42.32	0	1	0
5615831 200125	1555	48.7	91550.00	42.33	0	1	0
5615941 200125	1555	48.8	91275.00	42.27	0	1	0
5616041 200125	1555	48.9	91275.00	42.21	0	1	0
5616141 200125	1555	49.0	91900.00	42.16	0	1	0
5616241 200125	1555	49.1	93025.00	42.14	0	1	0
5616341 200125	1555	49.2	90400.00	42.16	0	1	0
5616441 200125	1555	49.3	92525.00	42.03	0	1	0
5616541 200125	1555	49.4	90025.00	41.99	0	1	0
5616641 200125	1555	49.5	92375.00	41.86	0	1	0
5616741 200125	1555	49.6	90312.50	41.83	0	1	0
5616841 200125	1555	49.7	90950.00	41.73	0	1	0
5616941 200125	1555	49.8	92200.00	41.70	0	1	0
5617041 200125	1555	49.9	93212.50	41.74	0	1	0
5617140 200125	1555	50.0	91812.50	41.83	0	1	0
5617240 200125	1555	50.1	91937.50	41.83	0	1	0
5617340 200125	1555	50.2	92137.50	41.78	0	1	0
5617440 200125	1555	50.3	91862.50	41.86	0	1	0
5617540 200125	1555	50.4	90700.00	41.83	0	1	0
5617640 200125	1555	50.5	90950.00	41.86	0	1	0
5617750 200125	1555	50.6	91900.00	41.79	0	1	0
5617840 200125	1555	50.7	93625.00	41.86	0	1	0
5617950 200125	1555	50.8	91375.00	41.99	0	1	0
5618050 200125	1555	50.9	91375.00	41.95	0	1	0
5618150 200125	1555	51.0	93250.00	41.87	0	1	0
5618250 200125	1555	51.1	92687.50	41.93	0	1	0
5618350 200125	1555	51.2	90637.50	41.96	0	1	0
5618450 200125	1555	51.3	92512.50	41.90	0	1	0
5618550 200125	1555	51.4	90200.00	41.93	0	1	0
5618650 200125	1555	51.5	89175.00	41.90	0	1	0
5618750 200125	1555	51.6	92275.00	41.82	0	1	0
5618849 200125	1555	51.7	91737.50	41.84	0	1	0
5618959 200125	1555	51.8	91300.00	41.76	0	1	0
5619059 200125	1555	51.9	95375.00	41.75	0	1	0
5619159 200125	1555	52.0	93925.00	41.93	0	1	0
5619259 200125	1555	52.1	93025.00	41.96	0	1	0
5619359 200125	1555	52.2	92475.00	41.98	0	1	0
5619459 200125	1555	52.3	92537.50	42.06	0	1	0
5619559 200125	1555	52.4	92300.00	42.06	0	1	0
5619659 200125	1555	52.5	92050.00	42.16	0	1	0
5619759 200125	1555	52.6	94550.00	42.28	0	1	0
5619859 200125	1555	52.7	91700.00	42.39	0	1	0
5619959 200125	1555	52.8	90487.50	42.39	0	1	0
5620069 200125	1555	52.9	94837.50	42.35	0	1	0
5620169 200125	1555	53.0	93300.00	42.32	0	1	0
5620269 200125	1555	53.1	92162.50	42.30	0	1	0
5620369 200125	1555	53.2	90887.50	42.26	0	1	0
5620469 200125	1555	53.3	92187.50	42.19	0	1	0
5620569 200125	1555	53.4	93700.00	42.17	0	1	0
5620669 200125	1555	53.5	91887.50	42.23	0	1	0
5620768 200125	1555	53.6	91925.00	42.23	0	1	0
5620868 200125	1555	53.7	91062.50	42.11	0	1	0
5620968 200125	1555	53.8	90687.50	42.08	0	1	0
5621068 200125	1555	53.9	90637.50	42.09	0	1	0
5621168 200125	1555	54.0	91212.50	41.90	0	1	0
5621268 200125	1555	54.1	91900.00	41.81	0	1	0
5621368 200125	1555	54.2	93325.00	41.79	0	1	0
5621468 200125	1555	54.3	90537.50	41.90	0	1	0
5621568 200125	1555	54.4	92037.50	41.83	0	1	0
5621668 200125	1555	54.5	92650.00	41.75	0	1	0
5621768 200125	1555	54.6	89950.00	41.79	0	1	0
5621868 200125	1555	54.7	93375.00	41.70	0	1	0
5621978 200125	1555	54.8	94262.50	41.80	0	1	0
5622078 200125	1555	54.9	91787.50	41.96	0	1	0
5622178 200125	1555	55.0	93262.50	42.02	0	1	0
5622278 200125	1555	55.1	91750.00	42.11	0	1	0
5622378 200125	1555	55.2	91475.00	42.10	0	1	0
5622478 200125	1555	55.3	90387.50	42.02	0	1	0
5622577 200125	1555	55.4	93175.00	42.01	0	1	0
5622677 200125	1555	55.5	90725.00	42.06	0	1	0
5622777 200125	1555	55.6	91037.50	41.98	0	1	0
5622877 200125	1555	55.7	95875.00	42.03	0	1	0
5622987 200125	1555	55.8	93075.00	42.14	0	1	0
5623087 200125	1555	55.9	93250.00	42.08	0	1	0
5623187 200125	1555	56.0	93162.50	42.15	0	1	0
5623287 200125	1555	56.1	93875.00	42.15	0	1	0
5623387 200125	1555	56.2	91187.50	42.24	0	1	0
5623487 200125	1555	56.3	91725.00	42.23	0	1	0
5623587 200125	1555	56.4	91600.00	42.29	0	1	0
5623687 200125	1555	56.5	92425.00	42.22	0	1	0
5623787 200125	1555	56.6	93387.50	42.29	0	1	0
5623887 200125	1555	56.7	93325.00	42.40	0	1	0
5623987 200125	1555	56.8	91725.00	42.29	0	1	0
5624097 200125	1555	56.9	92962.50	42.22	0	1	0
5624187 200125	1555	57.0	91662.50	42.21	0	1	0
5624297 200125	1555	57.1	92512.50	42.14	0	1	0
5624397 200125	1555	57.2	92862.50	42.08	0	1	0
5624496 200125	1555	57.3	91600.00	42.16	0	1	0
5624596 200125	1555	57.4	92100.00	42.15	0	1	0
5624697 200125	1555	57.5	92487.50	42.18	0	1	0
5624797 200125	1555	57.6	91375.00	42.18	0	1	0
5624896 200125	1555	57.7	92600.00	42.09	0	1	0
5624996 200125	1555	57.8	91775.00	42.05	0	1	0
5625096 200125	1555	57.9	90825.00	42.06	0	1	0
5625196 200125	1555	58.0	92787.50	41.96	0	1	0
5625296 200125	1555	58.1	92025.00	42.01	0	1	0
5625396 200125	1555	58.2	92600.00	41.99	0	1	0
5625496 200125	1555	58.3	88800.00	41.98	0	1	0
5625596 200125	1555	58.4	94625.00	41.85	0	1	0
5625696 200125	1555	58.5	92237.50	41.97	0	1	0
5625796 200125	1555	58.6	91925.00	41.95	0	1	0
5625896 200125	1555	58.7	91537.50	41.98	0	1	0
5626006 200125	1555	58.8	91737.50	41.93	0	1	0
5626106 200125	1555	58.9	93662.50	41.93	0	1	0
5626206 200125	1555	59.0	94212.50	42.06	0	1	0
5626306 200125	1555	59.1	91787.50	42.12	0	1	0
5626405 200125	1555	59.2	90425.00	42.11	0	1	0
5626506 200125	1555	59.3	90125.00	42.01	0	1	0
5626606 200125	1555	59.4	90475.00	42.07	0	1	0
5626705 200125	1555	59.5	90937.50	41.89	0	1	0
5626805 200125	1555	59.6	93587.50	41.83	0	1	0
5626905 200125	1555	59.7	92000.00	41.90	0	1	0
5627015 200125	1555	59.8	91187.50	41.92	0	1	0
5627115 200125	1555	59.9	91675.00	41.90	0	1	0
5627216 200125	1556	0.0	89825.00	41.81	0	1	0
5627316 200125	1556	0.1	92937.50	41.61	0	1	0
5627416 200125	1556	0.2	91987.50	41.66	0	1	0
5627516 200125	1556	0.3	91412.50	41.73	0	1	0
5627616 200125	1556	0.4	91200.00	41.79	0	1	0
5627716 200125	1556	0.5	90900.00	41.82	0	1	0
5627816 200125	1556	0.6	91250.00	41.82	0	1	0
5627916 200125	1556	0.7	93137.50	41.72	0	1	0
5628015 200125	1556	0.8	91162.50	41.77	0	1	0
5628116 200125	1556	0.9	92600.00	41.77	0	1	0
5628215 200125	1556	1.0	94312.50	41.81	0	1	0
5628325 200125	1556	1.1	90975.00	42.01	0	1	0
5628415 200125	1556	1.2	92937.50	41.92	0	1	0
5628515 200125	1556	1.3	93087.50	41.96	0	1	0
5628615 200125	1556	1.4	94375.00	42.04	0	1	0
5628715 200125	1556	1.5	90425.00	42.18	0	1	0
5628825 200125	1556	1.6	92387.50	42.16	0	1	0
5628915 200125	1556	1.7	90350.00	42.21	0	1	0
5629025 200125	1556	1.8	92837.50	42.09	0	1	0
5629125 200125	1556	1.9	92562.50	42.16	0	1	0
5629225 200125	1556	2.0	91612.50	42.16	0	1	0
5629325 200125	1556	2.1	92962.50	42.04	0	1	0
5629425 200125	1556	2.2	92312.50	42.13	0	1	0
5629525 200125	1556	2.3	91550.00	42.10	0	1	0
5629625 200125	1556	2.4	93462.50	42.03	0	1	0
5629725 200125	1556	2.5	92837.50	41.99	0	1	0
5629825 200125	1556	2.6	93500.00	42.10	0	1	0
5629925 200125	1556	2.7	92312.50	42.15	0	1	0
5630035 200125	1556	2.8	92475.00	42.24	0	1	0
5630134 200125	1556	2.9	92850.00	42.22	0	1	0
5630234 200125	1556	3.0	93225.00	42.23	0	1	0
5630334 200125	1556	3.1	92775.00	42.31	0	1	0
5630434 200125	1556	3.2	91225.00	42.30	0	1	0
5630534 200125	1556	3.3	92425.00	42.25	0	1	0
5630634 200125	1556	3.4	93275.00	42.29	0	1	0
5630734 200125	1556	3.5	92150.00	42.28	0	1	0
5630834 200125	1556	3.6	92300.00	42.25	0	1	0
5630934 200125	1556	3.7	90912.50	42.20	0	1	0
5631034 200125	1556	3.8	92212.50	42.13	0	1	0
5631144 200125	1556	3.9	92725.00	42.12	0	1	0
5631244 200125	1556	4.0	93425.00	42.12	0	1	0
5631344 200125	1556	4.1	92737.50	42.12	0	1	0
5631444 200125	1556	4.2	91062.50	42.12	0	1	0
5631544 200125	1556	4.3	93475.00	42.12	0	1	0
5631644 200125	1556	4.4	90550.00	42.16	0	1	0
5631743 200125	1556	4.5	92337.50	42.04	0	1	0
5631844 200125	1556	4.6	93375.00	42.05	0	1	0
5631943 200125	1556	4.7	92487.50	42.10	0	1	0
5632044 200125	1556	4.8	92850.00	42.17	0	1	0
5632143 200125	1556	4.9	93112.50	42.20	0	1	0
5632243 200125	1556	5.0	91025.00	42.21	0	1	0
5632343 200125	1556	5.1	92025.00	42.11	0	1	0
5632443 200125	1556	5.2	92262.50	42.07	0	1	0
5632543 200125	1556	5.3	93887.50	42.13	0	1	0
5632643 200125	1556	5.4	92850.00	42.15	0	1	0
5632743 200125	1556	5.5	92250.00	42.25	0	1	0
5632843 200125	1556	5.6	91987.50	42.25	0	1	0
5632943 200125	1556	5.7	94037.50	42.18	0	1	0
5633043 200125	1556	5.8	93300.00	42.25	0	1	0
5633153 200125	1556	5.9	92575.00	42.27	0	1	0
5633253 200125	1556	6.0	91800.00	42.25	0	1	0
5633353 200125	1556	6.1	92337.50	42.28	0	1	0
5633453 200125	1556	6.2	92887.50	42.30	0	1	0
5633553 200125	1556	6.3	92950.00	42.33	0	1	0
5633652 200125	1556	6.4	92000.00	42.28	0	1	0
5633752 200125	1556	6.5	93225.00	42.25	0	1	0
5633852 200125	1556	6.6	92600.00	42.29	0	1	0
5633952 200125	1556	6.7	92825.00	42.32	0	1	0
5634052 200125	1556	6.8	92437.50	42.26	0	1	0
5634162 200125	1556	6.9	92325.00	42.22	0	1	0
5634262 200125	1556	7.0	92325.00	42.21	0	1	0
5634362 200125	1556	7.1	91725.00	42.24	0	1	0
5634462 200125	1556	7.2	91987.50	42.21	0	1	0
5634562 200125	1556	7.3	92812.50	42.17	0	1	0
5634662 200125	1556	7.4	91387.50	42.16	0	1	0
5634762 200125	1556	7.5	91787.50	42.13	0	1	0
5634862 200125	1556	7.6	91462.50	42.07	0	1	0
5634962 200125	1556	7.7	92175.00	42.02	0	1	0
5635062 200125	1556	7.8	93262.50	41.99	0	1	0
5635172 200125	1556	7.9	91912.50	42.03	0	1	0
5635262 200125	1556	8.0	90512.50	42.01	0	1	0
5635372 200125	1556	8.1	93225.00	41.93	0	1	0
5635471 200125	1556	8.2	93025.00	41.99	0	1	0
5635561 200125	1556	8.3	93700.00	42.04	0	1	0
5635671 200125	1556	8.4	89862.50	42.08	0	1	0
5635771 200125	1556	8.5	93100.00	42.01	0	1	0
5635871 200125	1556	8.6	93512.50	42.07	0	1	0
5635971 200125	1556	8.7	92637.50	42.16	0	1	0
5636071 200125	1556	8.8	90275.00	42.18	0	1	0
5636171 200125	1556	8.9	91187.50	42.05	0	1	0
5636271 200125	1556	9.0	92250.00	42.02	0	1	0
5636371 200125	1556	9.1	92675.00	42.09	0	1	0
5636471 200125	1556	9.2	91487.50	42.07	0	1	0
5636571 200125	1556	9.3	91887.50	42.00	0	1	0
5636671 200125	1556	9.4	93950.00	41.92	0	1	0
5636771 200125	1556	9.5	92962.50	42.10	0	1	0
5636871 200125	1556	9.6	93200.00	42.10	0	1	0
5636971 200125	1556	9.7	92162.50	42.08	0	1	0
5637071 200125	1556	9.8	94175.00	42.06	0	1	0
5637181 200125	1556	9.9	93825.00	42.24	0	1	0
5637280 200125	1556	10.0	91662.50	42.36	0	1	0
5637380 200125	1556	10.1	92362.50	42.33	0	1	0
5637480 200125	1556	10.2	93287.50	42.32	0	1	0
5637580 200125	1556	10.3	93262.50	42.40	0	1	0
5637679 200125	1556	10.4	92800.00	42.46	0	1	0
5637779 200125	1556	10.5	90862.50	42.41	0	1	0
5637879 200125	1556	10.6	95875.00	42.31	0	1	0
5637979 200125	1556	10.7	90875.00	42.43	0	1	0
5638079 200125	1556	10.8	92912.50	42.37	0	1	0
5638189 200125	1556	10.9	95162.50	42.32	0	1	0
5638289 200125	1556	11.0	92525.00	42.38	0	1	0
5638389 200125	1556	11.1	92462.50	42.42	0	1	0
5638489 200125	1556	11.2	93350.00	42.42	0	1	0
5638589 200125	1556	11.3	92462.50	42.42	0	1	0
5638689 200125	1556	11.4	91512.50	42.39	0	1	0
5638789 200125	1556	11.5	92750.00	42.33	0	1	0
5638889 200125	1556	11.6	88900.00	42.41	0	1	0
5638989 200125	1556	11.7	90762.50	42.10	0	1	0
5639089 200125	1556	11.8	92187.50	42.10	0	1	0
5639199 200125	1556	11.9	92650.00	42.06	0	1	0
5639299 200125	1556	12.0	95412.50	41.95	0	1	0
5639399 200125	1556	12.1	92650.00	42.08	0	1	0
5639499 200125	1556	12.2	92562.50	42.09	0	1	0
5639598 200125	1556	12.3	91687.50	42.05	0	1	0
5639699 200125	1556	12.4	92175.00	42.02	0	1	0
5639798 200125	1556	12.5	91662.50	42.05	0	1	0
5639899 200125	1556	12.6	92412.50	42.00	0	1	0
5639999 200125	1556	12.7	91150.00	42.16	0	1	0
5640098 200125	1556	12.8	91825.00	42.17	0	1	0
5640198 200125	1556	12.9	92737.50	42.16	0	1	0
5640298 200125	1556	13.0	92662.50	42.16	0	1	0
5640398 200125	1556	13.1	89687.50	42.04	0	1	0
5640498 200125	1556	13.2	92975.00	41.91	0	1	0
5640598 200125	1556	13.3	91600.00	41.92	0	1	0
5640698 200125	1556	13.4	93637.50	41.92	0	1	0
5640798 200125	1556	13.5	91875.00	41.99	0	1	0
5640898 200125	1556	13.6	93975.00	42.00	0	1	0
5640998 200125	1556	13.7	88250.00	42.07	0	1	0
5641098 200125	1556	13.8	93050.00	41.94	0	1	0
5641208 200125	1556	13.9	91700.00	41.99	0	1	0
5641308 200125	1556	14.0	91425.00	41.94	0	1	0
5641408 200125	1556	14.1	91987.50	41.89	0	1	0
5641508 200125	1556	14.2	91825.00	41.99	0	1	0
5641608 200125	1556	14.3	91962.50	41.94	0	1	0
5641708 200125	1556	14.4	91712.50	41.96	0	1	0
5641808 200125	1556	14.5	91212.50	41.87	0	1	0
5641908 200125	1556	14.6	91512.50	41.84	0	1	0
5642008 200125	1556	14.7	90762.50	41.73	0	1	0
5642107 200125	1556	14.8	90650.00	41.84	0	1	0
5642217 200125	1556	14.9	91712.50	41.73	0	1	0
5642317 200125	1556	15.0	93225.00	41.73	0	1	0
5642417 200125	1556	15.1	89600.00	41.82	0	1	0
5642517 200125	1556	15.2	91525.00	41.71	0	1	0
5642617 200125	1556	15.3	91712.50	41.69	0	1	0
5642717 200125	1556	15.4	92300.00	41.68	0	1	0
5642817 200125	1556	15.5	92775.00	41.71	0	1	0
5642917 200125	1556	15.6	91787.50	41.78	0	1	0
5643017 200125	1556	15.7	93237.50	41.79	0	1	0
5643117 200125	1556	15.8	91112.50	41.90	0	1	0
5643227 200125	1556	15.9	92275.00	41.92	0	1	0
5643327 200125	1556	16.0	90800.00	41.95	0	1	0
5643427 200125	1556	16.1	92062.50	41.84	0	1	0
5643527 200125	1556	16.2	93275.00	41.95	0	1	0
5643627 200125	1556	16.3	90325.00	42.03	0	1	0
5643727 200125	1556	16.4	93762.50	41.97	0	1	0
5643827 200125	1556	16.5	93187.50	42.03	0	1	0
5643927 200125	1556	16.6	90887.50	42.05	0	1	0
5644026 200125	1556	16.7	90750.00	42.01	0	1	0
5644126 200125	1556	16.8	93700.00	41.90	0	1	0
5644226 200125	1556	16.9	90662.50	42.02	0	1	0
5644326 200125	1556	17.0	92225.00	41.94	0	1	0
5644426 200125	1556	17.1	93225.00	42.01	0	1	0
5644526 200125	1556	17.2	91700.00	42.06	0	1	0
5644626 200125	1556	17.3	92887.50	41.99	0	1	0
5644726 200125	1556	17.4	92650.00	42.10	0	1	0
5644826 200125	1556	17.5	92237.50	42.05	0	1	0
5644926 200125	1556	17.6	92537.50	42.01	0	1	0
5645026 200125	1556	17.7	92425.00	42.09	0	1	0
5645126 200125	1556	17.8	92287.50	42.16	0	1	0
5645236 200125	1556	17.9	92337.50	42.10	0	1	0
5645336 200125	1556	18.0	93662.50	42.17	0	1	0
5645436 200125	1556	18.1	90712.50	42.24	0	1	0
5645536 200125	1556	18.2	92612.50	42.12	0	1	0
5645635 200125	1556	18.3	93500.00	42.17	0	1	0
5645735 200125	1556	18.4	93062.50	42.19	0	1	0
5645835 200125	1556	18.5	91425.00	42.21	0	1	0
5645935 200125	1556	18.6	92187.50	42.18	0	1	0
5646035 200125	1556	18.7	89650.00	42.16	0	1	0
5646135 200125	1556	18.8	93300.00	42.03	0	1	0
5646245 200125	1556	18.9	93725.00	42.08	0	1	0
5646345 200125	1556	19.0	93212.50	42.14	0	1	0
5646445 200125	1556	19.1	91387.50	42.12	0	1	0
5646545 200125	1556	19.2	91600.00	42.15	0	1	0
5646645 200125	1556	19.3	92475.00	42.11	0	1	0
5646745 200125	1556	19.4	94512.50	42.06	0	1	0
5646845 200125	1556	19.5	90325.00	42.13	0	1	0
5646945 200125	1556	19.6	92050.00	42.08	0	1	0
5647045 200125	1556	19.7	94050.00	42.07	0	1	0
5647145 200125	1556	19.8	91625.00	42.27	0	1	0
5647245 200125	1556	19.9	90837.50	42.19	0	1	0
5647345 200125	1556	20.0	90275.00	42.06	0	1	0
5647454 200125	1556	20.1	91712.50	41.93	0	1	0
5647545 200125	1556	20.2	94700.00	41.95	0	1	0
5647644 200125	1556	20.3	92400.00	42.09	0	1	0
5647744 200125	1556	20.4	91512.50	42.08	0	1	0
5647844 200125	1556	20.5	93650.00	41.95	0	1	0
5647954 200125	1556	20.6	92587.50	42.10	0	1	0
5648044 200125	1556	20.7	93062.50	42.12	0	1	0
5648144 200125	1556	20.8	94250.00	42.08	0	1	0
5648254 200125	1556	20.9	90425.00	42.19	0	1	0
5648354 200125	1556	21.0	90012.50	42.18	0	1	0
5648454 200125	1556	21.1	92650.00	42.16	0	1	0
5648554 200125	1556	21.2	94825.00	42.21	0	1	0
5648654 200125	1556	21.3	90862.50	42.21	0	1	0
5648754 200125	1556	21.4	92262.50	42.14	0	1	0
5648854 200125	1556	21.5	90312.50	42.18	0	1	0
5648954 200125	1556	21.6	91862.50	42.03	0	1	0
5649054 200125	1556	21.7	89787.50	41.99	0	1	0
5649154 200125	1556	21.8	93300.00	41.85	0	1	0
5649264 200125	1556	21.9	93675.00	41.80	0	1	0
5649363 200125	1556	22.0	91650.00	41.95	0	1	0
5649463 200125	1556	22.1	92737.50	42.02	0	1	0
5649563 200125	1556	22.2	94612.50	42.03	0	1	0
5649663 200125	1556	22.3	91275.00	42.02	0	1	0
5649763 200125	1556	22.4	91275.00	42.04	0	1	0
5649863 200125	1556	22.5	91100.00	41.99	0	1	0
5649963 200125	1556	22.6	91375.00	42.03	0	1	0
5650063 200125	1556	22.7	92562.50	42.01	0	1	0
5650163 200125	1556	22.8	92612.50	42.13	0	1	0
5650273 200125	1556	22.9	92125.00	42.10	0	1	0
5650373 200125	1556	23.0	91075.00	42.03	0	1	0
5650473 200125	1556	23.1	91912.50	42.00	0	1	0
5650573 200125	1556	23.2	92400.00	41.97	0	1	0
5650673 200125	1556	23.3	93962.50	41.87	0	1	0
5650773 200125	1556	23.4	93900.00	41.99	0	1	0
5650873 200125	1556	23.5	92787.50	42.11	0	1	0
5650973 200125	1556	23.6	93225.00	42.18	0	1	0
5651073 200125	1556	23.7	90950.00	42.27	0	1	0
5651173 200125	1556	23.8	93687.50	42.19	0	1	0
5651272 200125	1556	23.9	92487.50	42.24	0	1	0
5651372 200125	1556	24.0	91800.00	42.26	0	1	0
5651482 200125	1556	24.1	91862.50	42.29	0	1	0
5651572 200125	1556	24.2	90512.50	42.29	0	1	0
5651672 200125	1556	24.3	91312.50	42.20	0	1	0
5651772 200125	1556	24.4	91325.00	42.08	0	1	0
5651872 200125	1556	24.5	91937.50	41.97	0	1	0
5651982 200125	1556	24.6	92787.50	41.93	0	1	0
5652072 200125	1556	24.7	90437.50	41.91	0	1	0
5652172 200125	1556	24.8	92487.50	41.89	0	1	0
5652282 200125	1556	24.9	90500.00	41.83	0	1	0
5652382 200125	1556	25.0	91425.00	41.74	0	1	0
5652482 200125	1556	25.1	95025.00	41.73	0	1	0
5652582 200125	1556	25.2	92662.50	41.87	0	1	0
5652682 200125	1556	25.3	93825.00	41.97	0	1	0
5652782 200125	1556	25.4	94275.00	42.08	0	1	0
5652882 200125	1556	25.5	92175.00	42.21	0	1	0
5652982 200125	1556	25.6	93312.50	42.22	0	1	0
5653081 200125	1556	25.7	91537.50	42.25	0	1	0
5653181 200125	1556	25.8	91762.50	42.30	0	1	0
5653291 200125	1556	25.9	93125.00	42.26	0	1	0
5653391 200125	1556	26.0	92175.00	42.38	0	1	0
5653491 200125	1556	26.1	94425.00	42.41	0	1	0
5653591 200125	1556	26.2	91700.00	42.39	0	1	0
5653691 200125	1556	26.3	90475.00	42.34	0	1	0
5653791 200125	1556	26.4	91550.00	42.19	0	1	0
5653891 200125	1556	26.5	92812.50	42.07	0	1	0
5653991 200125	1556	26.6	92775.00	42.10	0	1	0
5654091 200125	1556	26.7	91300.00	42.08	0	1	0
5654191 200125	1556	26.8	91362.50	42.06	0	1	0
5654301 200125	1556	26.9	91487.50	42.05	0	1	0
5654401 200125	1556	27.0	93025.00	41.97	0	1	0
5654501 200125	1556	27.1	91075.00	42.01	0	1	0
5654601 200125	1556	27.2	91887.50	41.86	0	1	0
5654701 200125	1556	27.3	91312.50	41.87	0	1	0
5654801 200125	1556	27.4	92487.50	41.91	0	1	0
5654901 200125	1556	27.5	90200.00	41.95	0	1	0
5655000 200125	1556	27.6	94262.50	41.83	0	1	0
5655101 200125	1556	27.7	91775.00	41.90	0	1	0
5655201 200125	1556	27.8	93625.00	41.92	0	1	0
5655300 200125	1556	27.9	90262.50	42.02	0	1	0
5655400 200125	1556	28.0	93212.50	41.97	0	1	0
5655510 200125	1556	28.1	93675.00	41.97	0	1	0
5655600 200125	1556	28.2	94287.50	42.09	0	1	0
5655700 200125	1556	28.3	94800.00	42.20	0	1	0
5655800 200125	1556	28.4	92312.50	42.36	0	1	0
5655900 200125	1556	28.5	91512.50	42.35	0	1	0
5656010 200125	1556	28.6	95087.50	42.41	0	1	0
5656100 200125	1556	28.7	90162.50	42.44	0	1	0
5656200 200125	1556	28.8	93862.50	42.37	0	1	0
5656310 200125	1556	28.9	94250.00	42.38	0	1	0
5656410 200125	1556	29.0	90450.00	42.56	0	1	0
5656510 200125	1556	29.1	90975.00	42.44	0	1	0
5656610 200125	1556	29.2	93337.50	42.32	0	1	0
5656710 200125	1556	29.3	92012.50	42.27	0	1	0
5656810 200125	1556	29.4	92262.50	42.15	0	1	0
5656909 200125	1556	29.5	91387.50	42.15	0	1	0
5657010 200125	1556	29.6	91675.00	42.14	0	1	0
5657110 200125	1556	29.7	93575.00	41.99	0	1	0
5657209 200125	1556	29.8	91662.50	42.14	0	1	0
5657319 200125	1556	29.9	90637.50	42.04	0	1	0
5657419 200125	1556	30.0	93900.00	41.88	0	1	0
5657519 200125	1556	30.1	92687.50	42.03	0	1	0
5657619 200125	1556	30.2	90075.00	42.11	0	1	0
5657719 200125	1556	30.3	91087.50	41.96	0	1	0
5657819 200125	1556	30.4	89837.50	41.92	0	1	0
5657919 200125	1556	30.5	91112.50	41.81	0	1	0
5658019 200125	1556	30.6	91212.50	41.80	0	1	0
5658119 200125	1556	30.7	93312.50	41.78	0	1	0
5658219 200125	1556	30.8	93325.00	41.77	0	1	0
5658329 200125	1556	30.9	91187.50	41.84	0	1	0
5658429 200125	1556	31.0	94575.00	41.87	0	1	0
5658529 200125	1556	31.1	90625.00	41.90	0	1	0
5658629 200125	1556	31.2	92562.50	41.81	0	1	0
5658729 200125	1556	31.3	91362.50	41.92	0	1	0
5658829 200125	1556	31.4	92375.00	41.93	0	1	0
5658928 200125	1556	31.5	92087.50	42.04	0	1	0
5659029 200125	1556	31.6	94350.00	42.09	0	1	0
5659128 200125	1556	31.7	91712.50	42.23	0	1	0
5659228 200125	1556	31.8	93187.50	42.16	0	1	0
5659328 200125	1556	31.9	90575.00	42.15	0	1	0
5659428 200125	1556	32.0	91750.00	42.12	0	1	0
5659528 200125	1556	32.1	92175.00	42.00	0	1	0
5659628 200125	1556	32.2	91875.00	42.07	0	1	0
5659728 200125	1556	32.3	92200.00	42.04	0	1	0
5659828 200125	1556	32.4	91000.00	42.07	0	1	0
5659928 200125	1556	32.5	93175.00	42.01	0	1	0
5700038 200125	1556	32.6	93050.00	42.06	0	1	0
5700128 200125	1556	32.7	90600.00	42.00	0	1	0
5700228 200125	1556	32.8	93812.50	41.95	0	1	0
5700338 200125	1556	32.9	90237.50	41.98	0	1	0
5700438 200125	1556	33.0	93037.50	41.96	0	1	0
5700538 200125	1556	33.1	90362.50	42.02	0	1	0
5700638 200125	1556	33.2	93812.50	41.94	0	1	0
5700737 200125	1556	33.3	92437.50	42.03	0	1	0
5700837 200125	1556	33.4	94225.00	42.04	0	1	0
5700937 200125	1556	33.5	92537.50	42.18	0	1	0
5701037 200125	1556	33.6	90975.00	42.16	0	1	0
5701137 200125	1556	33.7	90337.50	42.06	0	1	0
5701237 200125	1556	33.8	94237.50	42.05	0	1	0
5701347 200125	1556	33.9	92462.50	42.07	0	1	0
5701447 200125	1556	34.0	93487.50	42.17	0	1	0
5701547 200125	1556	34.1	92312.50	42.19	0	1	0
5701647 200125	1556	34.2	90637.50	42.28	0	1	0
5701747 200125	1556	34.3	91900.00	42.13	0	1	0
5701847 200125	1556	34.4	91725.00	42.11	0	1	0
5701947 200125	1556	34.5	90912.50	42.00	0	1	0
5702047 200125	1556	34.6	91875.00	41.92	0	1	0
5702147 200125	1556	34.7	92362.50	41.96	0	1	0
5702247 200125	1556	34.8	91275.00	42.06	0	1	0
5702357 200125	1556	34.9	92062.50	41.92	0	1	0
5702447 200125	1556	35.0	90562.50	41.90	0	1	0
5702557 200125	1556	35.1	91787.50	41.77	0	1	0
5702657 200125	1556	35.2	92900.00	41.75	0	1	0
5702747 200125	1556	35.3	92712.50	41.85	0	1	0
5702856 200125	1556	35.4	91075.00	41.89	0	1	0
5702956 200125	1556	35.5	91500.00	41.86	0	1	0
5703056 200125	1556	35.6	92937.50	41.89	0	1	0
5703156 200125	1556	35.7	92250.00	41.93	0	1	0
5703256 200125	1556	35.8	93937.50	41.93	0	1	0
5703356 200125	1556	35.9	91037.50	42.05	0	1	0
5703456 200125	1556	36.0	93162.50	42.00	0	1	0
5703556 200125	1556	36.1	94475.00	42.12	0	1	0
5703656 200125	1556	36.2	92612.50	42.24	0	1	0
5703756 200125	1556	36.3	91525.00	42.23	0	1	0
5703856 200125	1556	36.4	92037.50	42.17	0	1	0
5703956 200125	1556	36.5	91737.50	42.22	0	1	0
5704056 200125	1556	36.6	93925.00	42.23	0	1	0
5704156 200125	1556	36.7	93950.00	42.27	0	1	0
5704256 200125	1556	36.8	93400.00	42.35	0	1	0
5704366 200125	1556	36.9	93587.50	42.32	0	1	0
5704466 200125	1556	37.0	90787.50	42.44	0	1	0
5704565 200125	1556	37.1	91400.00	42.33	0	1	0
5704665 200125	1556	37.2	92787.50	42.19	0	1	0
5704765 200125	1556	37.3	90925.00	42.20	0	1	0
5704865 200125	1556	37.4	94462.50	42.17	0	1	0
5704965 200125	1556	37.5	94550.00	42.28	0	1	0
5705065 200125	1556	37.6	89262.50	42.41	0	1	0
5705165 200125	1556	37.7	92062.50	42.20	0	1	0
5705265 200125	1556	37.8	93487.50	42.12	0	1	0
5705375 200125	1556	37.9	91212.50	42.12	0	1	0
5705475 200125	1556	38.0	92600.00	42.01	0	1	0
5705575 200125	1556	38.1	91637.50	42.09	0	1	0
5705675 200125	1556	38.2	93100.00	42.10	0	1	0
5705775 200125	1556	38.3	92325.00	42.12	0	1	0
5705875 200125	1556	38.4	92450.00	42.18	0	1	0
5705975 200125	1556	38.5	94562.50	42.09	0	1	0
5706075 200125	1556	38.6	93175.00	42.09	0	1	0
5706175 200125	1556	38.7	90300.00	42.27	0	1	0
5706275 200125	1556	38.8	93400.00	42.19	0	1	0
5706375 200125	1556	38.9	93362.50	42.18	0	1	0
5706475 200125	1556	39.0	91100.00	42.28	0	1	0
5706584 200125	1556	39.1	92350.00	42.21	0	1	0
5706684 200125	1556	39.2	92075.00	42.25	0	1	0
5706774 200125	1556	39.3	94225.00	42.20	0	1	0
5706884 200125	1556	39.4	92762.50	42.28	0	1	0
5706974 200125	1556	39.5	90550.00	42.30	0	1	0
5707084 200125	1556	39.6	92050.00	42.12	0	1	0
5707184 200125	1556	39.7	92187.50	42.07	0	1	0
5707274 200125	1556	39.8	90525.00	42.15	0	1	0
5707384 200125	1556	39.9	92412.50	42.02	0	1	0
5707484 200125	1556	40.0	91075.00	41.98	0	1	0
5707584 200125	1556	40.1	92675.00	41.98	0	1	0
5707684 200125	1556	40.2	91937.50	41.99	0	1	0
5707784 200125	1556	40.3	93525.00	41.99	0	1	0
5707884 200125	1556	40.4	94150.00	41.96	0	1	0
5707984 200125	1556	40.5	91100.00	42.02	0	1	0
5708084 200125	1556	40.6	93962.50	42.04	0	1	0
5708184 200125	1556	40.7	91737.50	42.13	0	1	0
5708284 200125	1556	40.8	92775.00	42.11	0	1	0
5708394 200125	1556	40.9	92987.50	42.21	0	1	0
5708493 200125	1556	41.0	93062.50	42.24	0	1	0
5708593 200125	1556	41.1	93137.50	42.33	0	1	0
5708693 200125	1556	41.2	92525.00	42.35	0	1	0
5708793 200125	1556	41.3	92387.50	42.37	0	1	0
5708893 200125	1556	41.4	92787.50	42.32	0	1	0
5708993 200125	1556	41.5	92962.50	42.26	0	1	0
5709093 200125	1556	41.6	92787.50	42.34	0	1	0
5709193 200125	1556	41.7	91412.50	42.29	0	1	0
5709293 200125	1556	41.8	93225.00	42.28	0	1	0
5709403 200125	1556	41.9	91962.50	42.30	0	1	0
5709503 200125	1556	42.0	91175.00	42.25	0	1	0
5709603 200125	1556	42.1	91700.00	42.17	0	1	0
5709703 200125	1556	42.2	92500.00	42.10	0	1	0
5709803 200125	1556	42.3	92462.50	42.10	0	1	0
5709903 200125	1556	42.4	91687.50	42.10	0	1	0
5710003 200125	1556	42.5	91112.50	42.05	0	1	0
5710103 200125	1556	42.6	93137.50	41.97	0	1	0
5710203 200125	1556	42.7	91937.50	41.99	0	1	0
5710302 200125	1556	42.8	90012.50	42.01	0	1	0
5710403 200125	1556	42.9	90437.50	41.87	0	1	0
5710502 200125	1556	43.0	95200.00	41.80	0	1	0
5710612 200125	1556	43.1	91412.50	41.98	0	1	0
5710702 200125	1556	43.2	91412.50	41.97	0	1	0
5710802 200125	1556	43.3	93850.00	41.92	0	1	0
5710902 200125	1556	43.4	91687.50	41.98	0	1	0
5711002 200125	1556	43.5	90950.00	41.98	0	1	0
5711112 200125	1556	43.6	92212.50	41.97	0	1	0
5711202 200125	1556	43.7	90812.50	41.93	0	1	0
5711302 200125	1556	43.8	92075.00	41.88	0	1	0
5711412 200125	1556	43.9	93187.50	41.97	0	1	0
5711512 200125	1556	44.0	91900.00	42.10	0	1	0
5711612 200125	1556	44.1	92750.00	41.95	0	1	0
5711712 200125	1556	44.2	91500.00	42.01	0	1	0
5711812 200125	1556	44.3	94212.50	42.01	0	1	0
5711912 200125	1556	44.4	91300.00	42.03	0	1	0
5712012 200125	1556	44.5	93150.00	42.01	0	1	0
5712112 200125	1556	44.6	92500.00	42.11	0	1	0
5712212 200125	1556	44.7	92975.00	42.12	0	1	0
5712312 200125	1556	44.8	92200.00	42.22	0	1	0
5712421 200125	1556	44.9	92975.00	42.23	0	1	0
5712521 200125	1556	45.0	91012.50	42.22	0	1	0
5712621 200125	1556	45.1	92775.00	42.18	0	1	0
5712721 200125	1556	45.2	90812.50	42.18	0	1	0
5712821 200125	1556	45.3	92475.00	42.15	0	1	0
5712921 200125	1556	45.4	93450.00	42.07	0	1	0
5713021 200125	1556	45.5	89375.00	42.16	0	1	0
5713121 200125	1556	45.6	91787.50	41.99	0	1	0
5713221 200125	1556	45.7	93087.50	41.96	0	1	0
5713321 200125	1556	45.8	93800.00	41.97	0	1	0
5713431 200125	1556	45.9	93462.50	42.04	0	1	0
5713531 200125	1556	46.0	93662.50	42.06	0	1	0
5713631 200125	1556	46.1	90662.50	42.18	0	1	0
5713731 200125	1556	46.2	90137.50	42.09	0	1	0
5713831 200125	1556	46.3	91612.50	42.06	0	1	0
5713931 200125	1556	46.4	93112.50	42.02	0	1	0
5714031 200125	1556	46.5	92812.50	42.00	0	1	0
5714130 200125	1556	46.6	92950.00	42.16	0	1	0
5714231 200125	1556	46.7	92050.00	42.21	0	1	0
5714330 200125	1556	46.8	93237.50	42.16	0	1	0
5714430 200125	1556	46.9	92012.50	42.14	0	1	0
5714530 200125	1556	47.0	93787.50	42.07	0	1	0
5714640 200125	1556	47.1	92637.50	42.08	0	1	0
5714730 200125	1556	47.2	93100.00	42.17	0	1	0
5714830 200125	1556	47.3	92862.50	42.30	0	1	0
5714930 200125	1556	47.4	93812.50	42.36	0	1	0
5715030 200125	1556	47.5	90725.00	42.39	0	1	0
5715140 200125	1556	47.6	92337.50	42.29	0	1	0
5715230 200125	1556	47.7	93712.50	42.27	0	1	0
5715330 200125	1556	47.8	93012.50	42.34	0	1	0
5715440 200125	1556	47.9	92012.50	42.33	0	1	0
5715540 200125	1556	48.0	91912.50	42.33	0	1	0
5715640 200125	1556	48.1	91062.50	42.25	0	1	0
5715740 200125	1556	48.2	93325.00	42.17	0	1	0
5715840 200125	1556	48.3	91587.50	42.18	0	1	0
5715940 200125	1556	48.4	90000.00	42.13	0	1	0
5716039 200125	1556	48.5	91925.00	41.96	0	1	0
5716139 200125	1556	48.6	91562.50	42.01	0	1	0
5716239 200125	1556	48.7	94175.00	41.98	0	1	0
5716339 200125	1556	48.8	93387.50	42.00	0	1	0
5716449 200125	1556	48.9	91025.00	42.01	0	1	0
5716549 200125	1556	49.0	91500.00	41.97	0	1	0
5716649 200125	1556	49.1	89487.50	41.95	0	1	0
5716749 200125	1556	49.2	93575.00	41.88	0	1	0
5716849 200125	1556	49.3	89912.50	41.89	0	1	0
5716949 200125	1556	49.4	93800.00	41.81	0	1	0
5717049 200125	1556	49.5	93400.00	41.99	0	1	0
5717149 200125	1556	49.6	92525.00	42.05	0	1	0
5717249 200125	1556	49.7	92475.00	42.10	0	1	0
5717349 200125	1556	49.8	90262.50	42.02	0	1	0
5717459 200125	1556	49.9	93500.00	41.88	0	1	0
5717559 200125	1556	50.0	92475.00	41.99	0	1	0
5717659 200125	1556	50.1	94900.00	42.03	0	1	0
5717758 200125	1556	50.2	90912.50	42.28	0	1	0
5717858 200125	1556	50.3	92562.50	42.16	0	1	0
5717958 200125	1556	50.4	92912.50	42.28	0	1	0
5718058 200125	1556	50.5	91625.00	42.24	0	1	0
5718158 200125	1556	50.6	91312.50	42.16	0	1	0
5718258 200125	1556	50.7	91850.00	42.10	0	1	0
5718358 200125	1556	50.8	92512.50	42.07	0	1	0
5718458 200125	1556	50.9	91275.00	42.18	0	1	0
5718558 200125	1556	51.0	91175.00	42.08	0	1	0
5718658 200125	1556	51.1	94487.50	42.02	0	1	0
5718758 200125	1556	51.2	94100.00	42.00	0	1	0
5718858 200125	1556	51.3	90312.50	42.14	0	1	0
5718958 200125	1556	51.4	92412.50	42.04	0	1	0
5719058 200125	1556	51.5	91475.00	42.02	0	1	0
5719158 200125	1556	51.6	91512.50	42.01	0	1	0
5719258 200125	1556	51.7	91087.50	42.02	0	1	0
5719358 200125	1556	51.8	92487.50	41.99	0	1	0
5719468 200125	1556	51.9	92475.00	41.98	0	1	0
5719568 200125	1556	52.0	91150.00	42.04	0	1	0
5719668 200125	1556	52.1	92912.50	42.04	0	1	0
5719767 200125	1556	52.2	90800.00	41.97	0	1	0
5719867 200125	1556	52.3	94362.50	41.82	0	1	0
5719967 200125	1556	52.4	92287.50	42.00	0	1	0
5720067 200125	1556	52.5	92137.50	41.99	0	1	0
5720167 200125	1556	52.6	91312.50	42.02	0	1	0
5720267 200125	1556	52.7	93275.00	42.02	0	1	0
5720367 200125	1556	52.8	92325.00	42.11	0	1	0
5720477 200125	1556	52.9	95012.50	42.11	0	1	0
5720577 200125	1556	53.0	93912.50	42.22	0	1	0
5720677 200125	1556	53.1	93987.50	42.35	0	1	0
5720777 200125	1556	53.2	93775.00	42.39	0	1	0
5720877 200125	1556	53.3	93575.00	42.53	0	1	0
5720977 200125	1556	53.4	91762.50	42.49	0	1	0
5721077 200125	1556	53.5	91487.50	42.47	0	1	0
5721177 200125	1556	53.6	93800.00	42.44	0	1	0
5721277 200125	1556	53.7	93350.00	42.55	0	1	0
5721377 200125	1556	53.8	92025.00	42.55	0	1	0
5721487 200125	1556	53.9	93750.00	42.54	0	1	0
5721586 200125	1556	54.0	93362.50	42.48	0	1	0
5721686 200125	1556	54.1	91612.50	42.46	0	1	0
5721786 200125	1556	54.2	91100.00	42.35	0	1	0
5721886 200125	1556	54.3	93762.50	42.23	0	1	0
5721986 200125	1556	54.4	90212.50	42.24	0	1	0
5722086 200125	1556	54.5	93437.50	42.17	0	1	0
5722186 200125	1556	54.6	91312.50	42.26	0	1	0
5722286 200125	1556	54.7	92812.50	42.15	0	1	0
5722386 200125	1556	54.8	91987.50	42.12	0	1	0
5722486 200125	1556	54.9	92437.50	42.12	0	1	0
5722586 200125	1556	55.0	91700.00	42.06	0	1	0
5722686 200125	1556	55.1	91875.00	41.99	0	1	0
5722786 200125	1556	55.2	92437.50	42.00	0	1	0
5722886 200125	1556	55.3	90800.00	42.06	0	1	0
5722986 200125	1556	55.4	93437.50	41.93	0	1	0
5723086 200125	1556	55.5	90400.00	42.07	0	1	0
5723186 200125	1556	55.6	92650.00	41.93	0	1	0
5723286 200125	1556	55.7	92062.50	41.99	0	1	0
5723386 200125	1556	55.8	92837.50	41.96	0	1	0
5723485 200125	1556	55.9	91537.50	42.00	0	1	0
5723596 200125	1556	56.0	92837.50	41.96	0	1	0
5723695 200125	1556	56.1	90537.50	42.01	0	1	0
5723795 200125	1556	56.2	91100.00	41.95	0	1	0
5723895 200125	1556	56.3	91825.00	41.89	0	1	0
5723995 200125	1556	56.4	90975.00	41.94	0	1	0
5724095 200125	1556	56.5	92287.50	41.82	0	1	0
5724195 200125	1556	56.6	92850.00	41.91	0	1	0
5724295 200125	1556	56.7	93262.50	41.92	0	1	0
5724395 200125	1556	56.8	92962.50	41.97	0	1	0
5724495 200125	1556	56.9	92787.50	41.98	0	1	0
5724605 200125	1556	57.0	93025.00	42.03	0	1	0
5724705 200125	1556	57.1	93200.00	42.04	0	1	0
5724805 200125	1556	57.2	93212.50	42.16	0	1	0
5724905 200125	1556	57.3	91425.00	42.26	0	1	0
5725005 200125	1556	57.4	88950.00	42.24	0	1	0
5725105 200125	1556	57.5	89437.50	42.15	0	1	0
5725205 200125	1556	57.6	92287.50	42.02	0	1	0
5725305 200125	1556	57.7	93937.50	41.99	0	1	0
5725405 200125	1556	57.8	93137.50	42.03	0	1	0
5725505 200125	1556	57.9	94287.50	42.03	0	1	0
5725604 200125	1556	58.0	91562.50	42.10	0	1	0
5725714 200125	1556	58.1	91687.50	42.03	0	1	0
5725814 200125	1556	58.2	93362.50	41.97	0	1	0
5725904 200125	1556	58.3	91137.50	41.97	0	1	0
5726014 200125	1556	58.4	94325.00	41.96	0	1	0
5726114 200125	1556	58.5	91262.50	42.20	0	1	0
5726214 200125	1556	58.6	90587.50	42.28	0	1	0
5726314 200125	1556	58.7	92050.00	42.21	0	1	0
5726414 200125	1556	58.8	91312.50	42.12	0	1	0
5726514 200125	1556	58.9	90012.50	42.04	0	1	0
5726614 200125	1556	59.0	91062.50	41.85	0	1	0
5726714 200125	1556	59.1	90737.50	41.83	0	1	0
5726814 200125	1556	59.2	92400.00	41.78	0	1	0
5726914 200125	1556	59.3	89837.50	41.74	0	1	0
5727014 200125	1556	59.4	91450.00	41.68	0	1	0
5727114 200125	1556	59.5	92512.50	41.55	0	1	0
5727214 200125	1556	59.6	93100.00	41.61	0	1	0
5727314 200125	1556	59.7	93975.00	41.72	0	1	0
5727413 200125	1556	59.8	92437.50	41.81	0	1	0
5727514 200125	1556	59.9	90325.00	41.86	0	1	0
5727624 200125	1557	0.0	91675.00	41.87	0	1	0
5727724 200125	1557	0.1	92287.50	41.90	0	1	0
5727824 200125	1557	0.2	92725.00	41.97	0	1	0
5727924 200125	1557	0.3	93537.50	41.98	0	1	0
5728024 200125	1557	0.4	91900.00	42.15	0	1	0
5728124 200125	1557	0.5	91625.00	42.17	0	1	0
5728224 200125	1557	0.6	91612.50	42.13	0	1	0
5728324 200125	1557	0.7	93650.00	42.06	0	1	0
5728424 200125	1557	0.8	93025.00	42.05	0	1	0
5728524 200125	1557	0.9	92625.00	42.08	0	1	0
5728634 200125	1557	1.0	91775.00	42.18	0	1	0
5728734 200125	1557	1.1	90812.50	42.18	0	1	0
5728834 200125	1557	1.2	90675.00	42.12	0	1	0
5728934 200125	1557	1.3	93250.00	42.03	0	1	0
5729034 200125	1557	1.4	93050.00	42.01	0	1	0
5729133 200125	1557	1.5	92412.50	42.06	0	1	0
5729234 200125	1557	1.6	93175.00	42.10	0	1	0
5729334 200125	1557	1.7	91287.50	42.17	0	1	0
5729433 200125	1557	1.8	92862.50	42.06	0	1	0
5729533 200125	1557	1.9	91275.00	42.06	0	1	0
5729633 200125	1557	2.0	92212.50	42.00	0	1	0
5729733 200125	1557	2.1	95575.00	42.02	0	1	0
5729833 200125	1557	2.2	90862.50	42.23	0	1	0
5729933 200125	1557	2.3	92487.50	42.24	0	1	0
5730033 200125	1557	2.4	91037.50	42.20	0	1	0
5730133 200125	1557	2.5	90925.00	42.11	0	1	0
5730243 200125	1557	2.6	90575.00	42.05	0	1	0
5730333 200125	1557	2.7	93587.50	41.93	0	1	0
5730433 200125	1557	2.8	94037.50	42.03	0	1	0
5730533 200125	1557	2.9	91662.50	42.09	0	1	0
5730643 200125	1557	3.0	92112.50	42.10	0	1	0
5730743 200125	1557	3.1	91575.00	42.10	0	1	0
5730843 200125	1557	3.2	90412.50	41.92	0	1	0
5730943 200125	1557	3.3	93887.50	41.90	0	1	0
5731043 200125	1557	3.4	89550.00	41.96	0	1	0
5731142 200125	1557	3.5	93400.00	41.89	0	1	0
5731243 200125	1557	3.6	92600.00	42.01	0	1	0
5731342 200125	1557	3.7	91825.00	42.10	0	1	0
5731442 200125	1557	3.8	92412.50	42.02	0	1	0
5731542 200125	1557	3.9	92312.50	41.94	0	1	0
5731652 200125	1557	4.0	91800.00	41.97	0	1	0
5731752 200125	1557	4.1	93112.50	41.96	0	1	0
5731852 200125	1557	4.2	91850.00	42.03	0	1	0
5731952 200125	1557	4.3	92925.00	42.09	0	1	0
5732052 200125	1557	4.4	93125.00	42.05	0	1	0
5732152 200125	1557	4.5	92725.00	42.21	0	1	0
5732252 200125	1557	4.6	91300.00	42.18	0	1	0
5732352 200125	1557	4.7	92337.50	42.12	0	1	0
5732452 200125	1557	4.8	89475.00	42.15	0	1	0
5732552 200125	1557	4.9	91650.00	42.01	0	1	0
5732662 200125	1557	5.0	93000.00	41.98	0	1	0
5732762 200125	1557	5.1	92925.00	42.04	0	1	0
5732862 200125	1557	5.2	93875.00	42.03	0	1	0
5732961 200125	1557	5.3	92900.00	42.12	0	1	0
5733061 200125	1557	5.4	92962.50	42.12	0	1	0
5733161 200125	1557	5.5	92112.50	42.11	0	1	0
5733261 200125	1557	5.6	93275.00	42.08	0	1	0
5733361 200125	1557	5.7	90512.50	42.17	0	1	0
5733461 200125	1557	5.8	92362.50	42.09	0	1	0
5733561 200125	1557	5.9	91337.50	42.22	0	1	0
5733661 200125	1557	6.0	91550.00	42.21	0	1	0
5733761 200125	1557	6.1	93275.00	42.14	0	1	0
5733861 200125	1557	6.2	91025.00	42.16	0	1	0
5733961 200125	1557	6.3	91237.50	42.03	0	1	0
5734061 200125	1557	6.4	91075.00	41.95	0	1	0
5734161 200125	1557	6.5	93087.50	41.87	0	1	0
5734261 200125	1557	6.6	93912.50	41.91	0	1	0
5734361 200125	1557	6.7	92212.50	41.94	0	1	0
5734461 200125	1557	6.8	91750.00	42.02	0	1	0
5734561 200125	1557	6.9	93262.50	41.99	0	1	0
5734671 200125	1557	7.0	92512.50	42.08	0	1	0
5734771 200125	1557	7.1	94175.00	42.12	0	1	0
5734870 200125	1557	7.2	94112.50	42.16	0	1	0
5734970 200125	1557	7.3	92675.00	42.30	0	1	0
5735070 200125	1557	7.4	93675.00	42.36	0	1	0
5735170 200125	1557	7.5	91687.50	42.48	0	1	0
5735270 200125	1557	7.6	92475.00	42.42	0	1	0
5735370 200125	1557	7.7	92200.00	42.35	0	1	0
5735470 200125	1557	7.8	92375.00	42.35	0	1	0
5735570 200125	1557	7.9	92175.00	42.38	0	1	0
5735680 200125	1557	8.0	93350.00	42.33	0	1	0
5735780 200125	1557	8.1	92837.50	42.37	0	1	0
5735880 200125	1557	8.2	90662.50	42.31	0	1	0
5735980 200125	1557	8.3	91287.50	42.16	0	1	0
5736080 200125	1557	8.4	91612.50	42.09	0	1	0
5736180 200125	1557	8.5	93137.50	42.00	0	1	0
5736280 200125	1557	8.6	89362.50	42.07	0	1	0
5736380 200125	1557	8.7	91262.50	41.92	0	1	0
5736480 200125	1557	8.8	91075.00	41.88	0	1	0
5736580 200125	1557	8.9	93200.00	41.82	0	1	0
5736679 200125	1557	9.0	93112.50	41.87	0	1	0
5736789 200125	1557	9.1	93112.50	41.86	0	1	0
5736879 200125	1557	9.2	91587.50	41.87	0	1	0
5736979 200125	1557	9.3	91650.00	41.91	0	1	0
5737089 200125	1557	9.4	91700.00	41.93	0	1	0
5737179 200125	1557	9.5	93087.50	41.93	0	1	0
5737289 200125	1557	9.6	94837.50	41.93	0	1	0
5737389 200125	1557	9.7	89637.50	42.18	0	1	0
5737479 200125	1557	9.8	90350.00	42.10	0	1	0
5737589 200125	1557	9.9	91237.50	42.07	0	1	0
5737688 200125	1557	10.0	91237.50	41.98	0	1	0
5737788 200125	1557	10.1	91575.00	41.90	0	1	0
5737888 200125	1557	10.2	90912.50	41.83	0	1	0
5737988 200125	1557	10.3	92812.50	41.80	0	1	0
5738088 200125	1557	10.4	92950.00	41.85	0	1	0
5738188 200125	1557	10.5	91775.00	41.91	0	1	0
5738298 200125	1557	10.6	93437.50	41.85	0	1	0
5738388 200125	1557	10.7	92387.50	41.79	0	1	0
5738488 200125	1557	10.8	90812.50	41.91	0	1	0
5738588 200125	1557	10.9	90950.00	41.93	0	1	0
5738698 200125	1557	11.0	91875.00	41.92	0	1	0
5738798 200125	1557	11.1	94362.50	41.95	0	1	0
5738898 200125	1557	11.2	91175.00	42.07	0	1	0
5738997 200125	1557	11.3	93150.00	42.08	0	1	0
5739098 200125	1557	11.4	90287.50	42.10	0	1	0
5739197 200125	1557	11.5	91037.50	41.98	0	1	0
5739297 200125	1557	11.6	92425.00	41.95	0	1	0
5739397 200125	1557	11.7	93750.00	41.90	0	1	0
5739497 200125	1557	11.8	90537.50	41.96	0	1	0
5739597 200125	1557	11.9	90187.50	41.95	0	1	0
5739707 200125	1557	12.0	92087.50	41.92	0	1	0
5739807 200125	1557	12.1	91875.00	41.92	0	1	0
5739907 200125	1557	12.2	90762.50	41.81	0	1	0
5740007 200125	1557	12.3	94175.00	41.79	0	1	0
5740107 200125	1557	12.4	92350.00	41.84	0	1	0
5740207 200125	1557	12.5	93437.50	41.93	0	1	0
5740307 200125	1557	12.6	91962.50	42.04	0	1	0
5740407 200125	1557	12.7	91262.50	42.02	0	1	0
5740507 200125	1557	12.8	92662.50	41.91	0	1	0
5740607 200125	1557	12.9	94150.00	42.00	0	1	0
5740717 200125	1557	13.0	91925.00	42.18	0	1	0
5740816 200125	1557	13.1	90200.00	42.18	0	1	0
5740917 200125	1557	13.2	91575.00	42.10	0	1	0
5741016 200125	1557	13.3	89525.00	42.14	0	1	0
5741116 200125	1557	13.4	91525.00	41.93	0	1	0
5741216 200125	1557	13.5	92212.50	41.89	0	1	0
5741316 200125	1557	13.6	90300.00	41.83	0	1	0
5741416 200125	1557	13.7	90850.00	41.76	0	1	0
5741516 200125	1557	13.8	92700.00	41.74	0	1	0
5741616 200125	1557	13.9	94750.00	41.74	0	1	0
5741716 200125	1557	14.0	92200.00	41.77	0	1	0
5741816 200125	1557	14.1	92200.00	41.78	0	1	0
5741916 200125	1557	14.2	91937.50	41.87	0	1	0
5742016 200125	1557	14.3	93000.00	41.89	0	1	0
5742116 200125	1557	14.4	93212.50	42.05	0	1	0
5742216 200125	1557	14.5	93875.00	42.12	0	1	0
5742316 200125	1557	14.6	94737.50	42.20	0	1	0
5742416 200125	1557	14.7	93050.00	42.40	0	1	0
5742516 200125	1557	14.8	92412.50	42.49	0	1	0
5742616 200125	1557	14.9	94575.00	42.48	0	1	0
5742726 200125	1557	15.0	91487.50	42.47	0	1	0
5742826 200125	1557	15.1	92175.00	42.44	0	1	0
5742925 200125	1557	15.2	91625.00	42.44	0	1	0
5743025 200125	1557	15.3	92712.50	42.43	0	1	0
5743125 200125	1557	15.4	93000.00	42.41	0	1	0
5743225 200125	1557	15.5	90287.50	42.40	0	1	0
5743325 200125	1557	15.6	94037.50	42.24	0	1	0
5743425 200125	1557	15.7	91725.00	42.21	0	1	0
5743525 200125	1557	15.8	94037.50	42.15	0	1	0
5743625 200125	1557	15.9	90525.00	42.22	0	1	0
5743735 200125	1557	16.0	91887.50	42.04	0	1	0
5743835 200125	1557	16.1	93800.00	42.06	0	1	0
5743935 200125	1557	16.2	89562.50	42.13	0	1	0
5744035 200125	1557	16.3	93287.50	42.04	0	1	0
5744135 200125	1557	16.4	92750.00	42.07	0	1	0
5744235 200125	1557	16.5	89537.50	42.06	0	1	0
5744335 200125	1557	16.6	91387.50	42.02	0	1	0
5744435 200125	1557	16.7	92362.50	41.90	0	1	0
5744535 200125	1557	16.8	90137.50	41.93	0	1	0
5744635 200125	1557	16.9	94475.00	41.76	0	1	0
5744734 200125	1557	17.0	93775.00	41.93	0	1	0
5744844 200125	1557	17.1	92762.50	42.02	0	1	0
5744944 200125	1557	17.2	92862.50	41.97	0	1	0
5745034 200125	1557	17.3	92962.50	42.12	0	1	0
5745144 200125	1557	17.4	92100.00	42.11	0	1	0
5745244 200125	1557	17.5	93312.50	42.08	0	1	0
5745344 200125	1557	17.6	94012.50	42.25	0	1	0
5745444 200125	1557	17.7	91675.00	42.36	0	1	0
5745544 200125	1557	17.8	91712.50	42.33	0	1	0
5745644 200125	1557	17.9	93100.00	42.40	0	1	0
5745744 200125	1557	18.0	93000.00	42.34	0	1	0
5745844 200125	1557	18.1	91050.00	42.31	0	1	0
5745944 200125	1557	18.2	92287.50	42.23	0	1	0
5746044 200125	1557	18.3	92912.50	42.20	0	1	0
5746144 200125	1557	18.4	90575.00	42.20	0	1	0
5746244 200125	1557	18.5	92450.00	42.13	0	1	0
5746344 200125	1557	18.6	92725.00	42.09	0	1	0
5746443 200125	1557	18.7	93975.00	42.04	0	1	0
5746543 200125	1557	18.8	92137.50	42.14	0	1	0
5746643 200125	1557	18.9	92462.50	42.16	0	1	0
5746753 200125	1557	19.0	91512.50	42.13	0	1	0
5746853 200125	1557	19.1	91987.50	42.06	0	1	0
5746953 200125	1557	19.2	91425.00	42.11	0	1	0
5747053 200125	1557	19.3	92200.00	42.07	0	1	0
5747153 200125	1557	19.4	92537.50	42.04	0	1	0
5747253 200125	1557	19.5	91812.50	42.12	0	1	0
5747353 200125	1557	19.6	91775.00	42.09	0	1	0
5747453 200125	1557	19.7	91350.00	42.05	0	1	0
5747553 200125	1557	19.8	91925.00	41.93	0	1	0
5747653 200125	1557	19.9	91950.00	41.92	0	1	0
5747763 200125	1557	20.0	92275.00	41.90	0	1	0
5747863 200125	1557	20.1	92225.00	41.94	0	1	0
5747963 200125	1557	20.2	93050.00	41.95	0	1	0
5748063 200125	1557	20.3	92162.50	42.02	0	1	0
5748163 200125	1557	20.4	90975.00	42.02	0	1	0
5748262 200125	1557	20.5	92225.00	41.95	0	1	0
5748362 200125	1557	20.6	90187.50	41.97	0	1	0
5748462 200125	1557	20.7	90787.50	41.89	0	1	0
5748562 200125	1557	20.8	92275.00	41.87	0	1	0
5748662 200125	1557	20.9	94037.50	41.89	0	1	0
5748762 200125	1557	21.0	93050.00	41.98	0	1	0
5748872 200125	1557	21.1	93950.00	42.01	0	1	0
5748962 200125	1557	21.2	93212.50	42.09	0	1	0
5749062 200125	1557	21.3	91237.50	42.10	0	1	0
5749172 200125	1557	21.4	91950.00	42.06	0	1	0
5749262 200125	1557	21.5	92937.50	42.10	0	1	0
5749372 200125	1557	21.6	92625.00	42.13	0	1	0
5749462 200125	1557	21.7	93550.00	42.24	0	1	0
5749562 200125	1557	21.8	94212.50	42.37	0	1	0
5749672 200125	1557	21.9	92762.50	42.45	0	1	0
5749772 200125	1557	22.0	91687.50	42.40	0	1	0
5749872 200125	1557	22.1	91512.50	42.34	0	1	0
5749972 200125	1557	22.2	91300.00	42.23	0	1	0
5750072 200125	1557	22.3	91937.50	42.14	0	1	0
5750171 200125	1557	22.4	93237.50	42.17	0	1	0
5750271 200125	1557	22.5	91862.50	42.23	0	1	0
5750371 200125	1557	22.6	92375.00	42.18	0	1	0
5750471 200125	1557	22.7	90737.50	42.17	0	1	0
5750571 200125	1557	22.8	92850.00	42.04	0	1	0
5750671 200125	1557	22.9	91962.50	41.98	0	1	0
5750781 200125	1557	23.0	91587.50	41.95	0	1	0
5750881 200125	1557	23.1	91700.00	41.94	0	1	0
5750981 200125	1557	23.2	92437.50	41.95	0	1	0
5751081 200125	1557	23.3	92075.00	42.00	0	1	0
5751181 200125	1557	23.4	90812.50	42.01	0	1	0
5751281 200125	1557	23.5	90637.50	41.90	0	1	0
5751381 200125	1557	23.6	94412.50	41.84	0	1	0
5751481 200125	1557	23.7	92600.00	41.93	0	1	0
5751581 200125	1557	23.8	93112.50	42.02	0	1	0
5751681 200125	1557	23.9	91825.00	42.03	0	1	0
5751791 200125	1557	24.0	91500.00	42.02	0	1	0
5751891 200125	1557	24.1	93187.50	42.02	0	1	0
5751990 200125	1557	24.2	92262.50	42.09	0	1	0
5752090 200125	1557	24.3	92325.00	42.08	0	1	0
5752190 200125	1557	24.4	93300.00	42.09	0	1	0
5752290 200125	1557	24.5	92437.50	42.20	0	1	0
5752390 200125	1557	24.6	93987.50	42.28	0	1	0
5752490 200125	1557	24.7	91225.00	42.26	0	1	0
5752590 200125	1557	24.8	91800.00	42.20	0	1	0
5752690 200125	1557	24.9	90287.50	42.14	0	1	0
5752790 200125	1557	25.0	90850.00	42.07	0	1	0
5752900 200125	1557	25.1	90850.00	42.04	0	1	0
5752990 200125	1557	25.2	91212.50	41.94	0	1	0
5753090 200125	1557	25.3	95262.50	41.89	0	1	0
5753190 200125	1557	25.4	88850.00	42.02	0	1	0
5753290 200125	1557	25.5	94475.00	41.82	0	1	0
5753400 200125	1557	25.6	92500.00	41.92	0	1	0
5753490 200125	1557	25.7	91525.00	41.85	0	1	0
5753590 200125	1557	25.8	93350.00	41.86	0	1	0
5753690 200125	1557	25.9	92300.00	41.93	0	1	0
5753800 200125	1557	26.0	90512.50	42.02	0	1	0
5753899 200125	1557	26.1	93237.50	42.01	0	1	0
5753999 200125	1557	26.2	92600.00	42.12	0	1	0
5754099 200125	1557	26.3	95175.00	42.18	0	1	0
5754199 200125	1557	26.4	92150.00	42.17	0	1	0
5754299 200125	1557	26.5	92250.00	42.32	0	1	0
5754399 200125	1557	26.6	95075.00	42.22	0	1	0
5754499 200125	1557	26.7	90600.00	42.34	0	1	0
5754599 200125	1557	26.8	90287.50	42.30	0	1	0
5754699 200125	1557	26.9	91925.00	42.16	0	1	0
5754809 200125	1557	27.0	92462.50	42.14	0	1	0
5754909 200125	1557	27.1	92687.50	42.23	0	1	0
5755009 200125	1557	27.2	94962.50	42.20	0	1	0
5755109 200125	1557	27.3	92600.00	42.31	0	1	0
5755209 200125	1557	27.4	91287.50	42.19	0	1	0
5755309 200125	1557	27.5	93412.50	42.16	0	1	0
5755409 200125	1557	27.6	92150.00	42.21	0	1	0
5755509 200125	1557	27.7	92525.00	42.08	0	1	0
5755609 200125	1557	27.8	92887.50	42.16	0	1	0
5755709 200125	1557	27.9	92662.50	42.28	0	1	0
5755818 200125	1557	28.0	91012.50	42.31	0	1	0
5755919 200125	1557	28.1	92625.00	42.25	0	1	0
5756018 200125	1557	28.2	92175.00	42.25	0	1	0
5756118 200125	1557	28.3	91362.50	42.12	0	1	0
5756218 200125	1557	28.4	90750.00	42.06	0	1	0
5756318 200125	1557	28.5	91025.00	42.04	0	1	0
5756418 200125	1557	28.6	92625.00	41.93	0	1	0
5756518 200125	1557	28.7	92525.00	41.95	0	1	0
5756618 200125	1557	28.8	91475.00	41.95	0	1	0
5756718 200125	1557	28.9	93112.50	41.89	0	1	0
5756818 200125	1557	29.0	92725.00	41.91	0	1	0
5756928 200125	1557	29.1	91962.50	41.99	0	1	0
5757018 200125	1557	29.2	91700.00	41.96	0	1	0
5757118 200125	1557	29.3	93412.50	41.94	0	1	0
5757218 200125	1557	29.4	94362.50	42.03	0	1	0
5757318 200125	1557	29.5	91887.50	42.19	0	1	0
5757418 200125	1557	29.6	90750.00	42.23	0	1	0
5757518 200125	1557	29.7	92337.50	42.15	0	1	0
5757618 200125	1557	29.8	93487.50	42.14	0	1	0
5757718 200125	1557	29.9	94962.50	42.23	0	1	0
5757828 200125	1557	30.0	90412.50	42.31	0	1	0
5757928 200125	1557	30.1	93425.00	42.21	0	1	0
5758028 200125	1557	30.2	92975.00	42.27	0	1	0
5758128 200125	1557	30.3	93137.50	42.33	0	1	0
5758227 200125	1557	30.4	93937.50	42.32	0	1	0
5758328 200125	1557	30.5	91575.00	42.30	0	1	0
5758428 200125	1557	30.6	95012.50	42.28	0	1	0
5758527 200125	1557	30.7	93050.00	42.48	0	1	0
5758627 200125	1557	30.8	91712.50	42.51	0	1	0
5758727 200125	1557	30.9	89150.00	42.43	0	1	0
5758837 200125	1557	31.0	92487.50	42.17	0	1	0
5758937 200125	1557	31.1	91837.50	42.26	0	1	0
5759037 200125	1557	31.2	94700.00	42.19	0	1	0
5759137 200125	1557	31.3	93087.50	42.27	0	1	0
5759237 200125	1557	31.4	90375.00	42.26	0	1	0
5759337 200125	1557	31.5	92462.50	42.10	0	1	0
5759437 200125	1557	31.6	90562.50	42.14	0	1	0
5759537 200125	1557	31.7	93662.50	41.94	0	1	0
5759637 200125	1557	31.8	91987.50	41.97	0	1	0
5759737 200125	1557	31.9	91225.00	41.98	0	1	0
5759847 200125	1557	32.0	93500.00	42.08	0	1	0
5759947 200125	1557	32.1	90937.50	42.12	0	1	0
5800047 200125	1557	32.2	91775.00	42.08	0	1	0
5800147 200125	1557	32.3	91550.00	41.95	0	1	0
5800246 200125	1557	32.4	93112.50	41.88	0	1	0
5800347 200125	1557	32.5	93337.50	42.00	0	1	0
5800446 200125	1557	32.6	91400.00	42.04	0	1	0
5800546 200125	1557	32.7	92150.00	42.08	0	1	0
5800646 200125	1557	32.8	90775.00	42.01	0	1	0
5800746 200125	1557	32.9	91837.50	41.96	0	1	0
5800846 200125	1557	33.0	92125.00	41.99	0	1	0
5800946 200125	1557	33.1	93550.00	41.92	0	1	0
5801046 200125	1557	33.2	91050.00	42.04	0	1	0
5801146 200125	1557	33.3	93975.00	42.01	0	1	0
5801246 200125	1557	33.4	91787.50	42.12	0	1	0
5801346 200125	1557	33.5	93537.50	42.06	0	1	0
5801446 200125	1557	33.6	91425.00	42.07	0	1	0
5801546 200125	1557	33.7	92187.50	42.07	0	1	0
5801646 200125	1557	33.8	91237.50	42.07	0	1	0
5801746 200125	1557	33.9	90900.00	42.09	0	1	0
5801856 200125	1557	34.0	93237.50	42.05	0	1	0
5801956 200125	1557	34.1	94137.50	42.10	0	1	0
5802055 200125	1557	34.2	92225.00	42.13	0	1	0
5802155 200125	1557	34.3	91887.50	42.18	0	1	0
5802255 200125	1557	34.4	89950.00	42.09	0	1	0
5802355 200125	1557	34.5	93875.00	42.00	0	1	0
5802455 200125	1557	34.6	91800.00	42.02	0	1	0
5802555 200125	1557	34.7	92375.00	42.03	0	1	0
5802655 200125	1557	34.8	94112.50	42.04	0	1	0
5802755 200125	1557	34.9	93262.50	42.17	0	1	0
5802865 200125	1557	35.0	91375.00	42.28	0	1	0
5802965 200125	1557	35.1	91725.00	42.19	0	1	0
5803065 200125	1557	35.2	89825.00	42.09	0	1	0
5803165 200125	1557	35.3	91700.00	41.98	0	1	0
5803265 200125	1557	35.4	94075.00	41.97	0	1	0
5803365 200125	1557	35.5	92412.50	42.16	0	1	0
5803465 200125	1557	35.6	92687.50	42.09	0	1	0
5803565 200125	1557	35.7	94112.50	42.13	0	1	0
5803665 200125	1557	35.8	93800.00	42.21	0	1	0
5803765 200125	1557	35.9	91212.50	42.19	0	1	0
5803864 200125	1557	36.0	91662.50	42.10	0	1	0
5803974 200125	1557	36.1	93462.50	42.11	0	1	0
5804064 200125	1557	36.2	93837.50	42.19	0	1	0
5804164 200125	1557	36.3	90812.50	42.37	0	1	0
5804274 200125	1557	36.4	90437.50	42.33	0	1	0
5804374 200125	1557	36.5	93187.50	42.17	0	1	0
5804474 200125	1557	36.6	91125.00	42.20	0	1	0
5804574 200125	1557	36.7	91312.50	42.13	0	1	0
5804664 200125	1557	36.8	91875.00	42.01	0	1	0
5804774 200125	1557	36.9	91462.50	41.92	0	1	0
5804874 200125	1557	37.0	92437.50	41.93	0	1	0
5804974 200125	1557	37.1	94637.50	41.97	0	1	0
5805074 200125	1557	37.2	93512.50	42.02	0	1	0
5805174 200125	1557	37.3	92912.50	42.01	0	1	0
5805274 200125	1557	37.4	89787.50	42.10	0	1	0
5805374 200125	1557	37.5	92975.00	42.07	0	1	0
5805474 200125	1557	37.6	92900.00	42.06	0	1	0
5805574 200125	1557	37.7	93275.00	42.14	0	1	0
5805674 200125	1557	37.8	89887.50	42.23	0	1	0
5805773 200125	1557	37.9	93275.00	42.14	0	1	0
5805883 200125	1557	38.0	94800.00	42.22	0	1	0
5805983 200125	1557	38.1	92375.00	42.33	0	1	0
5806083 200125	1557	38.2	94375.00	42.23	0	1	0
5806183 200125	1557	38.3	92300.00	42.27	0	1	0
5806283 200125	1557	38.4	93125.00	42.24	0	1	0
5806383 200125	1557	38.5	92650.00	42.39	0	1	0
5806483 200125	1557	38.6	92437.50	42.37	0	1	0
5806583 200125	1557	38.7	90300.00	42.35	0	1	0
5806683 200125	1557	38.8	91337.50	42.22	0	1	0
5806783 200125	1557	38.9	92737.50	42.28	0	1	0
5806893 200125	1557	39.0	92950.00	42.26	0	1	0
5806993 200125	1557	39.1	89087.50	42.18	0	1	0
5807093 200125	1557	39.2	91225.00	42.03	0	1	0
5807193 200125	1557	39.3	92300.00	41.89	0	1	0
5807293 200125	1557	39.4	92175.00	41.89	0	1	0
5807393 200125	1557	39.5	91237.50	41.84	0	1	0
5807493 200125	1557	39.6	91400.00	41.78	0	1	0
5807592 200125	1557	39.7	91650.00	41.73	0	1	0
5807692 200125	1557	39.8	91175.00	41.79	0	1	0
5807792 200125	1557	39.9	91375.00	41.79	0	1	0
5807892 200125	1557	40.0	93975.00	41.73	0	1	0
5808002 200125	1557	40.1	90625.00	41.77	0	1	0
5808092 200125	1557	40.2	91425.00	41.84	0	1	0
5808192 200125	1557	40.3	91887.50	41.85	0	1	0
5808302 200125	1557	40.4	91975.00	41.83	0	1	0
5808392 200125	1557	40.5	92562.50	41.82	0	1	0
5808502 200125	1557	40.6	91712.50	41.88	0	1	0
5808592 200125	1557	40.7	92137.50	41.90	0	1	0
5808692 200125	1557	40.8	93925.00	41.92	0	1	0
5808802 200125	1557	40.9	93175.00	42.04	0	1	0
5808902 200125	1557	41.0	92012.50	42.12	0	1	0
5809002 200125	1557	41.1	89500.00	42.03	0	1	0
5809102 200125	1557	41.2	90462.50	41.98	0	1	0
5809202 200125	1557	41.3	93350.00	41.94	0	1	0
5809302 200125	1557	41.4	93837.50	42.01	0	1	0
5809402 200125	1557	41.5	92612.50	42.09	0	1	0
5809502 200125	1557	41.6	92262.50	42.09	0	1	0
5809601 200125	1557	41.7	90950.00	42.12	0	1	0
5809702 200125	1557	41.8	90112.50	42.06	0	1	0
5809802 200125	1557	41.9	92975.00	41.89	0	1	0
5809911 200125	1557	42.0	90350.00	41.88	0	1	0
5810011 200125	1557	42.1	93162.50	41.81	0	1	0
5810111 200125	1557	42.2	93925.00	41.97	0	1	0
5810211 200125	1557	42.3	92050.00	42.13	0	1	0
5810311 200125	1557	42.4	92337.50	42.07	0	1	0
5810411 200125	1557	42.5	92450.00	42.00	0	1	0
5810511 200125	1557	42.6	93362.50	42.00	0	1	0
5810611 200125	1557	42.7	92200.00	42.05	0	1	0
5810711 200125	1557	42.8	91387.50	42.10	0	1	0
5810811 200125	1557	42.9	92687.50	42.16	0	1	0
5810921 200125	1557	43.0	92787.50	42.15	0	1	0
5811021 200125	1557	43.1	90912.50	42.26	0	1	0
5811121 200125	1557	43.2	92950.00	42.15	0	1	0
5811221 200125	1557	43.3	91275.00	42.11	0	1	0
5811321 200125	1557	43.4	93312.50	42.08	0	1	0
5811421 200125	1557	43.5	94037.50	42.12	0	1	0
5811521 200125	1557	43.6	92037.50	42.19	0	1	0
5811620 200125	1557	43.7	92437.50	42.13	0	1	0
5811720 200125	1557	43.8	92537.50	42.14	0	1	0
5811820 200125	1557	43.9	93112.50	42.19	0	1	0
5811920 200125	1557	44.0	88525.00	42.21	0	1	0
5812030 200125	1557	44.1	91800.00	42.02	0	1	0
5812120 200125	1557	44.2	92025.00	42.06	0	1	0
5812220 200125	1557	44.3	93112.50	42.02	0	1	0
5812320 200125	1557	44.4	92062.50	42.10	0	1	0
5812420 200125	1557	44.5	92737.50	42.05	0	1	0
5812530 200125	1557	44.6	91200.00	41.99	0	1	0
5812620 200125	1557	44.7	90337.50	41.95	0	1	0
5812720 200125	1557	44.8	90875.00	41.86	0	1	0
5812820 200125	1557	44.9	92712.50	41.78	0	1	0
5812930 200125	1557	45.0	94187.50	41.76	0	1	0
5813030 200125	1557	45.1	92350.00	42.02	0	1	0
5813130 200125	1557	45.2	92250.00	42.04	0	1	0
5813229 200125	1557	45.3	94475.00	42.05	0	1	0
5813330 200125	1557	45.4	91100.00	42.11	0	1	0
5813429 200125	1557	45.5	91537.50	42.07	0	1	0
5813529 200125	1557	45.6	92950.00	42.02	0	1	0
5813629 200125	1557	45.7	91250.00	42.09	0	1	0
5813729 200125	1557	45.8	92012.50	42.14	0	1	0
5813829 200125	1557	45.9	92262.50	42.19	0	1	0
5813929 200125	1557	46.0	93062.50	42.17	0	1	0
5814039 200125	1557	46.1	93587.50	42.12	0	1	0
5814139 200125	1557	46.2	93112.50	42.17	0	1	0
5814239 200125	1557	46.3	94512.50	42.21	0	1	0
5814339 200125	1557	46.4	91350.00	42.21	0	1	0
5814439 200125	1557	46.5	92562.50	42.22	0	1	0
5814539 200125	1557	46.6	92650.00	42.27	0	1	0
5814639 200125	1557	46.7	92850.00	42.26	0	1	0
5814739 200125	1557	46.8	92725.00	42.33	0	1	0
5814839 200125	1557	46.9	92037.50	42.36	0	1	0
5814939 200125	1557	47.0	93075.00	42.35	0	1	0
5815049 200125	1557	47.1	90737.50	42.35	0	1	0
5815148 200125	1557	47.2	93750.00	42.22	0	1	0
5815248 200125	1557	47.3	93225.00	42.25	0	1	0
5815349 200125	1557	47.4	92062.50	42.19	0	1	0
5815448 200125	1557	47.5	92387.50	42.23	0	1	0
5815548 200125	1557	47.6	92200.00	42.22	0	1	0
5815648 200125	1557	47.7	91400.00	42.20	0	1	0
5815748 200125	1557	47.8	91375.00	42.13	0	1	0
5815848 200125	1557	47.9	90762.50	42.07	0	1	0
5815948 200125	1557	48.0	93512.50	42.01	0	1	0
5816048 200125	1557	48.1	92437.50	42.03	0	1	0
5816148 200125	1557	48.2	93062.50	42.11	0	1	0
5816248 200125	1557	48.3	93112.50	42.08	0	1	0
5816348 200125	1557	48.4	91737.50	42.07	0	1	0
5816448 200125	1557	48.5	91150.00	42.06	0	1	0
5816558 200125	1557	48.6	91262.50	42.00	0	1	0
5816648 200125	1557	48.7	90912.50	41.96	0	1	0
5816748 200125	1557	48.8	92750.00	41.94	0	1	0
5816848 200125	1557	48.9	94187.50	42.00	0	1	0
5816948 200125	1557	49.0	91262.50	42.16	0	1	0
5817057 200125	1557	49.1	93087.50	42.05	0	1	0
5817157 200125	1557	49.2	93600.00	42.08	0	1	0
5817257 200125	1557	49.3	90250.00	42.11	0	1	0
5817357 200125	1557	49.4	91037.50	41.98	0	1	0
5817457 200125	1557	49.5	92475.00	41.95	0	1	0
5817557 200125	1557	49.6	91162.50	42.01	0	1	0
5817657 200125	1557	49.7	93450.00	42.00	0	1	0
5817757 200125	1557	49.8	92937.50	42.12	0	1	0
5817857 200125	1557	49.9	91537.50	42.13	0	1	0
5817957 200125	1557	50.0	93800.00	42.01	0	1	0
5818067 200125	1557	50.1	93987.50	42.12	0	1	0
5818167 200125	1557	50.2	92937.50	42.16	0	1	0
5818267 200125	1557	50.3	92062.50	42.13	0	1	0
5818367 200125	1557	50.4	90875.00	42.21	0	1	0
5818467 200125	1557	50.5	91437.50	42.21	0	1	0
5818567 200125	1557	50.6	92600.00	42.16	0	1	0
5818667 200125	1557	50.7	93850.00	42.22	0	1	0
5818767 200125	1557	50.8	91525.00	42.24	0	1	0
5818866 200125	1557	50.9	92912.50	42.18	0	1	0
5818966 200125	1557	51.0	93950.00	42.24	0	1	0
5819076 200125	1557	51.1	90850.00	42.25	0	1	0
5819176 200125	1557	51.2	91550.00	42.10	0	1	0
5819276 200125	1557	51.3	92800.00	42.04	0	1	0
5819376 200125	1557	51.4	91500.00	42.08	0	1	0
5819476 200125	1557	51.5	93200.00	42.10	0	1	0
5819576 200125	1557	51.6	91687.50	42.18	0	1	0
5819676 200125	1557	51.7	93150.00	42.14	0	1	0
5819776 200125	1557	51.8	92950.00	42.11	0	1	0
5819876 200125	1557	51.9	91000.00	42.17	0	1	0
5819976 200125	1557	52.0	92725.00	42.09	0	1	0
5820076 200125	1557	52.1	95037.50	42.03	0	1	0
5820176 200125	1557	52.2	91775.00	42.22	0	1	0
5820276 200125	1557	52.3	93025.00	42.23	0	1	0
5820376 200125	1557	52.4	93300.00	42.24	0	1	0
5820476 200125	1557	52.5	91375.00	42.32	0	1	0
5820576 200125	1557	52.6	91400.00	42.24	0	1	0
5820676 200125	1557	52.7	90875.00	42.23	0	1	0
5820776 200125	1557	52.8	91450.00	42.13	0	1	0
5820876 200125	1557	52.9	92262.50	42.06	0	1	0
5820975 200125	1557	53.0	91387.50	42.12	0	1	0
5821085 200125	1557	53.1	90312.50	42.05	0	1	0
5821185 200125	1557	53.2	91262.50	41.84	0	1	0
5821285 200125	1557	53.3	91437.50	41.82	0	1	0
5821385 200125	1557	53.4	91625.00	41.75	0	1	0
5821485 200125	1557	53.5	91762.50	41.67	0	1	0
5821585 200125	1557	53.6	91162.50	41.69	0	1	0
5821685 200125	1557	53.7	91675.00	41.68	0	1	0
5821785 200125	1557	53.8	94337.50	41.72	0	1	0
5821885 200125	1557	53.9	92612.50	41.85	0	1	0
5821985 200125	1557	54.0	91537.50	41.86	0	1	0
5822095 200125	1557	54.1	93150.00	41.87	0	1	0
5822195 200125	1557	54.2	91737.50	42.00	0	1	0
5822295 200125	1557	54.3	92250.00	42.02	0	1	0
5822395 200125	1557	54.4	92525.00	42.05	0	1	0
5822495 200125	1557	54.5	93400.00	42.09	0	1	0
5822595 200125	1557	54.6	92112.50	42.17	0	1	0
5822695 200125	1557	54.7	91200.00	42.21	0	1	0
5822794 200125	1557	54.8	91050.00	42.19	0	1	0
5822894 200125	1557	54.9	90825.00	42.04	0	1	0
5822994 200125	1557	55.0	93537.50	41.96	0	1	0
5823104 200125	1557	55.1	91200.00	42.05	0	1	0
5823204 200125	1557	55.2	90850.00	41.96	0	1	0
5823304 200125	1557	55.3	92275.00	41.92	0	1	0
5823404 200125	1557	55.4	92200.00	41.92	0	1	0
5823504 200125	1557	55.5	92175.00	41.91	0	1	0
5823604 200125	1557	55.6	91875.00	41.85	0	1	0
5823704 200125	1557	55.7	93087.50	41.84	0	1	0
5823804 200125	1557	55.8	90800.00	41.93	0	1	0
5823904 200125	1557	55.9	89637.50	41.92	0	1	0
5824004 200125	1557	56.0	94050.00	41.86	0	1	0
5824104 200125	1557	56.1	90787.50	41.89	0	1	0
5824204 200125	1557	56.2	92812.50	41.87	0	1	0
5824304 200125	1557	56.3	92487.50	41.96	0	1	0
5824404 200125	1557	56.4	91225.00	41.97	0	1	0
5824504 200125	1557	56.5	93287.50	41.92	0	1	0
5824604 200125	1557	56.6	94275.00	41.97	0	1	0
5824704 200125	1557	56.7	92225.00	42.08	0	1	0
5824804 200125	1557	56.8	92825.00	42.04	0	1	0
5824903 200125	1557	56.9	92750.00	42.13	0	1	0
5825003 200125	1557	57.0	89637.50	42.27	0	1	0
5825113 200125	1557	57.1	92337.50	42.07	0	1	0
5825213 200125	1557	57.2	92425.00	42.14	0	1	0
5825313 200125	1557	57.3	93850.00	42.13	0	1	0
5825413 200125	1557	57.4	92937.50	42.19	0	1	0
5825513 200125	1557	57.5	92500.00	42.26	0	1	0
5825613 200125	1557	57.6	91850.00	42.23	0	1	0
5825713 200125	1557	57.7	92337.50	42.12	0	1	0
5825813 200125	1557	57.8	93250.00	42.13	0	1	0
5825913 200125	1557	57.9	90825.00	42.14	0	1	0
5826013 200125	1557	58.0	94150.00	42.06	0	1	0
5826123 200125	1557	58.1	90837.50	42.26	0	1	0
5826223 200125	1557	58.2	93425.00	42.19	0	1	0
5826323 200125	1557	58.3	92637.50	42.24	0	1	0
5826423 200125	1557	58.4	90812.50	42.18	0	1	0
5826523 200125	1557	58.5	92825.00	42.09	0	1	0
5826622 200125	1557	58.6	91575.00	42.10	0	1	0
5826722 200125	1557	58.7	91600.00	42.09	0	1	0
5826823 200125	1557	58.8	90737.50	42.06	0	1	0
5826922 200125	1557	58.9	92900.00	41.94	0	1	0
5827022 200125	1557	59.0	91787.50	42.04	0	1	0
5827132 200125	1557	59.1	92462.50	41.93	0	1	0
5827222 200125	1557	59.2	93137.50	42.00	0	1	0
5827322 200125	1557	59.3	91800.00	41.99	0	1	0
5827432 200125	1557	59.4	92600.00	41.95	0	1	0
5827522 200125	1557	59.5	92625.00	42.03	0	1	0
5827632 200125	1557	59.6	91612.50	42.03	0	1	0
5827722 200125	1557	59.7	91762.50	42.03	0	1	0
5827822 200125	1557	59.8	91662.50	42.03	0	1	0
5827932 200125	1557	59.9	94375.00	42.08	0	1	0
5828023 200125	1558	0.0	92700.00	42.14	0	1	0
5828132 200125	1558	0.1	93412.50	42.18	0	1	0
5828232 200125	1558	0.2	92300.00	42.23	0	1	0
5828333 200125	1558	0.3	91087.50	42.19	0	1	0
5828432 200125	1558	0.4	92775.00	42.16	0	1	0
5828532 200125	1558	0.5	92312.50	42.16	0	1	0
5828632 200125	1558	0.6	92875.00	42.15	0	1	0
5828732 200125	1558	0.7	91300.00	42.21	0	1	0
5828832 200125	1558	0.8	92825.00	42.19	0	1	0
5828932 200125	1558	0.9	92225.00	42.24	0	1	0
5829032 200125	1558	1.0	91800.00	42.14	0	1	0
5829142 200125	1558	1.1	92100.00	42.10	0	1	0
5829242 200125	1558	1.2	91825.00	42.04	0	1	0
5829342 200125	1558	1.3	93225.00	42.02	0	1	0
5829442 200125	1558	1.4	93162.50	42.12	0	1	0
5829542 200125	1558	1.5	95037.50	42.13	0	1	0
5829642 200125	1558	1.6	93050.00	42.26	0	1	0
5829742 200125	1558	1.7	93550.00	42.26	0	1	0
5829842 200125	1558	1.8	91275.00	42.37	0	1	0
5829942 200125	1558	1.9	90662.50	42.30	0	1	0
5830042 200125	1558	2.0	93462.50	42.23	0	1	0
5830151 200125	1558	2.1	93275.00	42.30	0	1	0
5830251 200125	1558	2.2	92212.50	42.35	0	1	0
5830351 200125	1558	2.3	93400.00	42.37	0	1	0
5830451 200125	1558	2.4	92925.00	42.38	0	1	0
5830551 200125	1558	2.5	92237.50	42.37	0	1	0
5830651 200125	1558	2.6	92037.50	42.24	0	1	0
5830751 200125	1558	2.7	92375.00	42.20	0	1	0
5830851 200125	1558	2.8	92325.00	42.14	0	1	0
5830951 200125	1558	2.9	92600.00	42.19	0	1	0
5831051 200125	1558	3.0	93150.00	42.28	0	1	0
5831151 200125	1558	3.1	94525.00	42.26	0	1	0
5831251 200125	1558	3.2	92412.50	42.32	0	1	0
5831351 200125	1558	3.3	92350.00	42.33	0	1	0
5831451 200125	1558	3.4	92612.50	42.28	0	1	0
5831551 200125	1558	3.5	92637.50	42.27	0	1	0
5831651 200125	1558	3.6	91862.50	42.29	0	1	0
5831751 200125	1558	3.7	93587.50	42.28	0	1	0
5831850 200125	1558	3.8	92837.50	42.33	0	1	0
5831951 200125	1558	3.9	91900.00	42.36	0	1	0
5832051 200125	1558	4.0	93300.00	42.32	0	1	0
5832160 200125	1558	4.1	92037.50	42.33	0	1	0
5832260 200125	1558	4.2	94012.50	42.22	0	1	0
5832360 200125	1558	4.3	91100.00	42.29	0	1	0
5832460 200125	1558	4.4	91787.50	42.23	0	1	0
5832560 200125	1558	4.5	90237.50	42.20	0	1	0
5832660 200125	1558	4.6	91875.00	42.09	0	1	0
5832760 200125	1558	4.7	90387.50	42.09	0	1	0
5832860 200125	1558	4.8	90950.00	41.95	0	1	0
5832960 200125	1558	4.9	91400.00	41.86	0	1	0
5833060 200125	1558	5.0	92500.00	41.84	0	1	0
5833170 200125	1558	5.1	92400.00	41.80	0	1	0
5833270 200125	1558	5.2	92700.00	41.82	0	1	0
5833370 200125	1558	5.3	93925.00	41.76	0	1	0
5833470 200125	1558	5.4	92850.00	41.89	0	1	0
5833570 200125	1558	5.5	91325.00	41.94	0	1	0
5833670 200125	1558	5.6	92387.50	41.98	0	1	0
5833769 200125	1558	5.7	92237.50	42.01	0	1	0
5833869 200125	1558	5.8	91700.00	42.09	0	1	0
5833969 200125	1558	5.9	93187.50	42.12	0	1	0
5834069 200125	1558	6.0	93387.50	42.20	0	1	0
5834179 200125	1558	6.1	90787.50	42.24	0	1	0
5834279 200125	1558	6.2	91525.00	42.17	0	1	0
5834369 200125	1558	6.3	91075.00	42.12	0	1	0
5834479 200125	1558	6.4	90925.00	41.99	0	1	0
5834579 200125	1558	6.5	89150.00	41.90	0	1	0
5834679 200125	1558	6.6	92037.50	41.81	0	1	0
5834779 200125	1558	6.7	91312.50	41.79	0	1	0
5834879 200125	1558	6.8	94187.50	41.75	0	1	0
5834979 200125	1558	6.9	92487.50	41.86	0	1	0
5835079 200125	1558	7.0	93600.00	41.83	0	1	0
5835179 200125	1558	7.1	93350.00	41.84	0	1	0
5835279 200125	1558	7.2	92437.50	41.95	0	1	0
5835379 200125	1558	7.3	91887.50	42.00	0	1	0
5835479 200125	1558	7.4	93212.50	42.03	0	1	0
5835579 200125	1558	7.5	93475.00	42.13	0	1	0
5835678 200125	1558	7.6	92550.00	42.33	0	1	0
5835778 200125	1558	7.7	92262.50	42.35	0	1	0
5835878 200125	1558	7.8	92237.50	42.40	0	1	0
5835978 200125	1558	7.9	90725.00	42.31	0	1	0
5836078 200125	1558	8.0	91125.00	42.23	0	1	0
5836188 200125	1558	8.1	92437.50	42.12	0	1	0
5836288 200125	1558	8.2	90050.00	42.08	0	1	0
5836388 200125	1558	8.3	93562.50	41.97	0	1	0
5836488 200125	1558	8.4	92962.50	42.04	0	1	0
5836588 200125	1558	8.5	92275.00	42.03	0	1	0
5836688 200125	1558	8.6	91450.00	41.98	0	1	0
5836788 200125	1558	8.7	91975.00	41.93	0	1	0
5836898 200125	1558	8.8	91637.50	41.92	0	1	0
5836988 200125	1558	8.9	94525.00	41.89	0	1	0
5837088 200125	1558	9.0	91875.00	42.06	0	1	0
5837198 200125	1558	9.1	94975.00	42.09	0	1	0
5837298 200125	1558	9.2	91062.50	42.21	0	1	0
5837398 200125	1558	9.3	91612.50	42.25	0	1	0
5837498 200125	1558	9.4	93437.50	42.17	0	1	0
5837598 200125	1558	9.5	90125.00	42.19	0	1	0
5837697 200125	1558	9.6	91725.00	42.09	0	1	0
5837797 200125	1558	9.7	93262.50	42.10	0	1	0
5837897 200125	1558	9.8	93100.00	42.16	0	1	0
5837997 200125	1558	9.9	95125.00	42.23	0	1	0
5838096 200125	1558	10.0	90225.00	42.25	0	1	0
5838206 200125	1558	10.1	91175.00	42.18	0	1	0
5838306 200125	1558	10.2	91750.00	42.01	0	1	0
5838406 200125	1558	10.3	90937.50	42.04	0	1	0
5838506 200125	1558	10.4	91362.50	42.01	0	1	0
5838606 200125	1558	10.5	94487.50	41.92	0	1	0
5838706 200125	1558	10.6	92487.50	42.11	0	1	0
5838806 200125	1558	10.7	92625.00	42.15	0	1	0
5838906 200125	1558	10.8	93262.50	42.12	0	1	0
5839006 200125	1558	10.9	89137.50	42.12	0	1	0
5839106 200125	1558	11.0	95075.00	41.86	0	1	0
5839206 200125	1558	11.1	95037.50	42.07	0	1	0
5839306 200125	1558	11.2	92362.50	42.25	0	1	0
5839406 200125	1558	11.3	93450.00	42.27	0	1	0
5839506 200125	1558	11.4	92075.00	42.39	0	1	0
5839606 200125	1558	11.5	92200.00	42.42	0	1	0
5839716 200125	1558	11.6	91400.00	42.32	0	1	0
5839806 200125	1558	11.7	92737.50	42.27	0	1	0
5839905 200125	1558	11.8	93350.00	42.27	0	1	0
5840005 200125	1558	11.9	92200.00	42.28	0	1	0
5840105 200125	1558	12.0	91337.50	42.41	0	1	0
5840215 200125	1558	12.1	92987.50	42.25	0	1	0
5840315 200125	1558	12.2	90887.50	42.15	0	1	0
5840415 200125	1558	12.3	92200.00	42.09	0	1	0
5840515 200125	1558	12.4	89737.50	42.03	0	1	0
5840615 200125	1558	12.5	93575.00	41.93	0	1	0
5840715 200125	1558	12.6	93125.00	41.99	0	1	0
5840815 200125	1558	12.7	89825.00	42.07	0	1	0
5840915 200125	1558	12.8	92437.50	41.94	0	1	0
5841015 200125	1558	12.9	90787.50	41.89	0	1	0
5841115 200125	1558	13.0	92612.50	41.83	0	1	0
5841225 200125	1558	13.1	92087.50	41.89	0	1	0
5841325 200125	1558	13.2	92087.50	41.85	0	1	0
5841425 200125	1558	13.3	91250.00	41.90	0	1	0
5841525 200125	1558	13.4	92150.00	41.86	0	1	0
5841624 200125	1558	13.5	91512.50	41.97	0	1	0
5841724 200125	1558	13.6	94937.50	41.87	0	1	0
5841825 200125	1558	13.7	91350.00	41.96	0	1	0
5841924 200125	1558	13.8	92812.50	42.02	0	1	0
5842024 200125	1558	13.9	91712.50	42.04	0	1	0
5842124 200125	1558	14.0	93325.00	42.08	0	1	0
5842234 200125	1558	14.1	93362.50	42.12	0	1	0
5842334 200125	1558	14.2	91712.50	42.17	0	1	0
5842424 200125	1558	14.3	93387.50	42.16	0	1	0
5842534 200125	1558	14.4	93137.50	42.25	0	1	0
5842634 200125	1558	14.5	92837.50	42.30	0	1	0
5842734 200125	1558	14.6	93325.00	42.36	0	1	0
5842834 200125	1558	14.7	94387.50	42.28	0	1	0
5842934 200125	1558	14.8	93725.00	42.42	0	1	0
5843034 200125	1558	14.9	91412.50	42.46	0	1	0
5843134 200125	1558	15.0	91112.50	42.45	0	1	0
5843234 200125	1558	15.1	94300.00	42.35	0	1	0
5843334 200125	1558	15.2	94300.00	42.39	0	1	0
5843434 200125	1558	15.3	91825.00	42.51	0	1	0
5843533 200125	1558	15.4	92100.00	42.44	0	1	0
5843634 200125	1558	15.5	92500.00	42.39	0	1	0
5843733 200125	1558	15.6	91600.00	42.37	0	1	0
5843833 200125	1558	15.7	92825.00	42.30	0	1	0
5843933 200125	1558	15.8	93025.00	42.23	0	1	0
5844033 200125	1558	15.9	93300.00	42.19	0	1	0
5844133 200125	1558	16.0	92450.00	42.28	0	1	0
5844243 200125	1558	16.1	91450.00	42.34	0	1	0
5844343 200125	1558	16.2	91450.00	42.21	0	1	0
5844443 200125	1558	16.3	90687.50	42.08	0	1	0
5844543 200125	1558	16.4	91812.50	42.03	0	1	0
5844643 200125	1558	16.5	90875.00	42.02	0	1	0
5844743 200125	1558	16.6	94487.50	41.95	0	1	0
5844843 200125	1558	16.7	90912.50	42.08	0	1	0
5844943 200125	1558	16.8	94362.50	41.99	0	1	0
5845043 200125	1558	16.9	91950.00	42.05	0	1	0
5845143 200125	1558	17.0	91887.50	41.99	0	1	0
5845253 200125	1558	17.1	91787.50	41.96	0	1	0
5845353 200125	1558	17.2	89987.50	41.98	0	1	0
5845453 200125	1558	17.3	83262.50	41.91	0	1	0
5845553 200125	1558	17.4	78975.00	41.58	0	1	0
5845653 200125	1558	17.5	68662.50	41.00	0	1	0
5845752 200125	1558	17.6	64212.50	40.00	0	1	0
5845852 200125	1558	17.7	60637.50	38.64	0	1	0
5845952 200125	1558	17.8	53300.00	37.28	0	1	0
5846052 200125	1558	17.9	50300.00	35.43	0	1	0
5846152 200125	1558	18.0	46512.50	33.56	0	1	0
5846262 200125	1558	18.1	44600.00	31.51	0	1	0
5846352 200125	1558	18.2	44600.00	29.39	0	1	0
5846452 200125	1558	18.3	43862.50	27.35	0	1	0
5846562 200125	1558	18.4	42687.50	25.57	0	1	0
5846652 200125	1558	18.5	42700.00	23.94	0	1	0
5846762 200125	1558	18.6	43062.50	22.77	0	1	0
5846862 200125	1558	18.7	43962.50	21.82	0	1	0
5846952 200125	1558	18.8	44325.00	21.07	0	1	0
5847062 200125	1558	18.9	43012.50	20.67	0	1	0
5847162 200125	1558	19.0	44950.00	20.34	0	1	0
5847262 200125	1558	19.1	45312.50	20.27	0	1	0
5847362 200125	1558	19.2	44825.00	20.30	0	1	0
5847462 200125	1558	19.3	45425.00	20.31	0	1	0
5847562 200125	1558	19.4	46025.00	20.38	0	1	0
5847661 200125	1558	19.5	46812.50	20.53	0	1	0
5847761 200125	1558	19.6	46387.50	20.72	0	1	0
5847861 200125	1558	19.7	47387.50	20.87	0	1	0
5847961 200125	1558	19.8	46537.50	21.02	0	1	0
5848061 200125	1558	19.9	48275.00	21.12	0	1	0
5848161 200125	1558	20.0	46787.50	21.36	0	1	0
5848271 200125	1558	20.1	48200.00	21.44	0	1	0
5848371 200125	1558	20.2	48537.50	21.57	0	1	0
5848471 200125	1558	20.3	47775.00	21.74	0	1	0
5848571 200125	1558	20.4	48325.00	21.84	0	1	0
5848671 200125	1558	20.5	47937.50	21.95	0	1	0
5848771 200125	1558	20.6	47650.00	22.00	0	1	0
5848871 200125	1558	20.7	47200.00	22.05	0	1	0
5848971 200125	1558	20.8	49375.00	22.05	0	1	0
5849071 200125	1558	20.9	47625.00	22.17	0	1	0
5849171 200125	1558	21.0	47712.50	22.14	0	1	0
5849281 200125	1558	21.1	48062.50	22.19	0	1	0
5849381 200125	1558	21.2	46212.50	22.18	0	1	0
5849480 200125	1558	21.3	48787.50	22.07	0	1	0
5849580 200125	1558	21.4	49487.50	22.12	0	1	0
5849680 200125	1558	21.5	48350.00	22.17	0	1	0
5849780 200125	1558	21.6	48500.00	22.19	0	1	0
5849880 200125	1558	21.7	49287.50	22.23	0	1	0
5849980 200125	1558	21.8	47387.50	22.32	0	1	0
5850080 200125	1558	21.9	48375.00	22.23	0	1	0
5850180 200125	1558	22.0	46912.50	22.27	0	1	0
5850290 200125	1558	22.1	47287.50	22.23	0	1	0
5850380 200125	1558	22.2	48587.50	22.20	0	1	0
5850480 200125	1558	22.3	49037.50	22.30	0	1	0
5850580 200125	1558	22.4	49237.50	22.31	0	1	0
5850680 200125	1558	22.5	49300.00	22.30	0	1	0
5850790 200125	1558	22.6	49437.50	22.35	0	1	0
5850880 200125	1558	22.7	48600.00	22.39	0	1	0
5850980 200125	1558	22.8	49300.00	22.36	0	1	0
5851080 200125	1558	22.9	49562.50	22.44	0	1	0
5851180 200125	1558	23.0	52975.00	22.50	0	1	0
5851290 200125	1558	23.1	57287.50	22.77	0	1	0
5851389 200125	1558	23.2	63062.50	23.22	0	1	0
5851489 200125	1558	23.3	65825.00	23.87	0	1	0
5851589 200125	1558	23.4	68837.50	24.63	0	1	0
5851689 200125	1558	23.5	73412.50	25.51	0	1	0
5851789 200125	1558	23.6	74287.50	26.59	0	1	0
5851889 200125	1558	23.7	77187.50	27.71	0	1	0
5851989 200125	1558	23.8	77225.00	29.00	0	1	0
5852089 200125	1558	23.9	79950.00	30.25	0	1	0
5852189 200125	1558	24.0	83150.00	31.62	0	1	0
5852299 200125	1558	24.1	82050.00	32.98	0	1	0
5852399 200125	1558	24.2	83575.00	34.09	0	1	0
5852499 200125	1558	24.3	86375.00	35.02	0	1	0
5852599 200125	1558	24.4	86975.00	35.94	0	1	0
5852699 200125	1558	24.5	86637.50	36.76	0	1	0
5852799 200125	1558	24.6	88325.00	37.35	0	1	0
5852899 200125	1558	24.7	92175.00	37.99	0	1	0
5852999 200125	1558	24.8	89712.50	38.66	0	1	0
5853099 200125	1558	24.9	90812.50	39.22	0	1	0
5853199 200125	1558	25.0	93425.00	39.71	0	1	0
5853308 200125	1558	25.1	91487.50	40.17	0	1	0
5853409 200125	1558	25.2	90012.50	40.60	0	1	0
5853508 200125	1558	25.3	90862.50	40.89	0	1	0
5853608 200125	1558	25.4	91487.50	41.09	0	1	0
5853708 200125	1558	25.5	89362.50	41.29	0	1	0
5853808 200125	1558	25.6	88887.50	41.41	0	1	0
5853908 200125	1558	25.7	92487.50	41.44	0	1	0
5854008 200125	1558	25.8	91800.00	41.45	0	1	0
5854108 200125	1558	25.9	91762.50	41.55	0	1	0
5854208 200125	1558	26.0	94137.50	41.59	0	1	0
5854318 200125	1558	26.1	93550.00	41.62	0	1	0
5854408 200125	1558	26.2	91762.50	41.72	0	1	0
5854508 200125	1558	26.3	91387.50	41.79	0	1	0
5854608 200125	1558	26.4	92362.50	41.82	0	1	0
5854708 200125	1558	26.5	89687.50	41.86	0	1	0
5854818 200125	1558	26.6	93750.00	41.87	0	1	0
5854908 200125	1558	26.7	91837.50	42.09	0	1	0
5855008 200125	1558	26.8	92687.50	42.06	0	1	0
5855108 200125	1558	26.9	91700.00	42.10	0	1	0
5855208 200125	1558	27.0	93825.00	42.10	0	1	0
5855318 200125	1558	27.1	92550.00	42.08	0	1	0
5855417 200125	1558	27.2	93837.50	42.04	0	1	0
5855517 200125	1558	27.3	91500.00	42.13	0	1	0
5855617 200125	1558	27.4	89850.00	42.14	0	1	0
5855717 200125	1558	27.5	92250.00	42.03	0	1	0
5855817 200125	1558	27.6	91575.00	42.14	0	1	0
5855917 200125	1558	27.7	92087.50	42.04	0	1	0
5856017 200125	1558	27.8	91912.50	42.05	0	1	0
5856117 200125	1558	27.9	93475.00	42.02	0	1	0
5856217 200125	1558	28.0	90912.50	42.10	0	1	0
5856327 200125	1558	28.1	91037.50	41.97	0	1	0
5856427 200125	1558	28.2	93362.50	41.90	0	1	0
5856527 200125	1558	28.3	93200.00	41.88	0	1	0
5856627 200125	1558	28.4	93700.00	41.95	0	1	0
5856727 200125	1558	28.5	91362.50	42.13	0	1	0
5856827 200125	1558	28.6	93900.00	42.09	0	1	0
5856927 200125	1558	28.7	92675.00	42.19	0	1	0
5857027 200125	1558	28.8	92062.50	42.22	0	1	0
5857126 200125	1558	28.9	91412.50	42.23	0	1	0
5857226 200125	1558	29.0	91487.50	42.13	0	1	0
5857336 200125	1558	29.1	91400.00	42.16	0	1	0
5857436 200125	1558	29.2	92662.50	42.18	0	1	0
5857536 200125	1558	29.3	93625.00	42.14	0	1	0
5857636 200125	1558	29.4	93062.50	42.16	0	1	0
5857736 200125	1558	29.5	91037.50	42.13	0	1	0
5857836 200125	1558	29.6	92987.50	42.12	0	1	0
5857936 200125	1558	29.7	90675.00	42.08	0	1	0
5858036 200125	1558	29.8	93500.00	41.99	0	1	0
5858136 200125	1558	29.9	91675.00	42.05	0	1	0
5858236 200125	1558	30.0	90362.50	42.07	0	1	0
5858336 200125	1558	30.1	93425.00	42.01	0	1	0
5858436 200125	1558	30.2	92812.50	42.11	0	1	0
5858536 200125	1558	30.3	92200.00	42.11	0	1	0
5858636 200125	1558	30.4	92112.50	42.05	0	1	0
5858736 200125	1558	30.5	95350.00	42.01	0	1	0
5858845 200125	1558	30.6	93475.00	42.20	0	1	0
5858936 200125	1558	30.7	91687.50	42.22	0	1	0
5859035 200125	1558	30.8	92150.00	42.27	0	1	0
5859135 200125	1558	30.9	91650.00	42.21	0	1	0
5859235 200125	1558	31.0	92612.50	42.21	0	1	0
5859345 200125	1558	31.1	92287.50	42.31	0	1	0
5859445 200125	1558	31.2	91887.50	42.26	0	1	0
5859545 200125	1558	31.3	90862.50	42.21	0	1	0
5859645 200125	1558	31.4	89862.50	42.15	0	1	0
5859745 200125	1558	31.5	93612.50	42.05	0	1	0
5859845 200125	1558	31.6	92200.00	41.97	0	1	0
5859945 200125	1558	31.7	90750.00	41.92	0	1	0
5900045 200125	1558	31.8	91250.00	41.87	0	1	0
5900145 200125	1558	31.9	92537.50	41.83	0	1	0
5900245 200125	1558	32.0	89737.50	41.87	0	1	0
5900355 200125	1558	32.1	91137.50	41.74	0	1	0
5900455 200125	1558	32.2	90362.50	41.69	0	1	0
5900555 200125	1558	32.3	92300.00	41.62	0	1	0
5900655 200125	1558	32.4	91000.00	41.69	0	1	0
5900755 200125	1558	32.5	92425.00	41.74	0	1	0
5900854 200125	1558	32.6	91175.00	41.69	0	1	0
5900954 200125	1558	32.7	91100.00	41.64	0	1	0
5901054 200125	1558	32.8	92375.00	41.66	0	1	0
5901154 200125	1558	32.9	90875.00	41.71	0	1	0
5901254 200125	1558	33.0	93187.50	41.63	0	1	0
5901364 200125	1558	33.1	94537.50	41.79	0	1	0
5901464 200125	1558	33.2	89775.00	41.94	0	1	0
5901564 200125	1558	33.3	93412.50	41.91	0	1	0
5901664 200125	1558	33.4	94600.00	41.96	0	1	0
5901764 200125	1558	33.5	92350.00	42.13	0	1	0
5901864 200125	1558	33.6	92475.00	42.12	0	1	0
5901964 200125	1558	33.7	92962.50	42.18	0	1	0
5902064 200125	1558	33.8	92012.50	42.26	0	1	0
5902164 200125	1558	33.9	92587.50	42.25	0	1	0
5902264 200125	1558	34.0	93937.50	42.33	0	1	0
5902364 200125	1558	34.1	91812.50	42.36	0	1	0
5902464 200125	1558	34.2	91062.50	42.24	0	1	0
5902564 200125	1558	34.3	92362.50	42.29	0	1	0
5902664 200125	1558	34.4	90325.00	42.25	0	1	0
5902763 200125	1558	34.5	91287.50	42.05	0	1	0
5902863 200125	1558	34.6	91737.50	42.01	0	1	0
5902963 200125	1558	34.7	93762.50	41.97	0	1	0
5903063 200125	1558	34.8	93462.50	42.01	0	1	0
5903163 200125	1558	34.9	91550.00	42.08	0	1	0
5903263 200125	1558	35.0	92725.00	42.03	0	1	0
5903373 200125	1558	35.1	90962.50	41.97	0	1	0
5903473 200125	1558	35.2	90712.50	41.94	0	1	0
5903573 200125	1558	35.3	90887.50	41.92	0	1	0
5903673 200125	1558	35.4	92162.50	41.85	0	1	0
5903773 200125	1558	35.5	94025.00	41.94	0	1	0
5903873 200125	1558	35.6	92450.00	42.06	0	1	0
5903973 200125	1558	35.7	91200.00	42.09	0	1	0
5904073 200125	1558	35.8	92437.50	41.98	0	1	0
5904173 200125	1558	35.9	91225.00	41.93	0	1	0
5904273 200125	1558	36.0	93312.50	41.92	0	1	0
5904383 200125	1558	36.1	92450.00	41.94	0	1	0
5904483 200125	1558	36.2	91625.00	42.01	0	1	0
5904582 200125	1558	36.3	92750.00	42.05	0	1	0
5904682 200125	1558	36.4	90975.00	42.13	0	1	0
5904782 200125	1558	36.5	93637.50	42.08	0	1	0
5904882 200125	1558	36.6	91300.00	42.06	0	1	0
5904982 200125	1558	36.7	94687.50	42.01	0	1	0
5905082 200125	1558	36.8	93737.50	42.17	0	1	0
5905182 200125	1558	36.9	93475.00	42.23	0	1	0
5905282 200125	1558	37.0	92862.50	42.33	0	1	0
5905392 200125	1558	37.1	90900.00	42.31	0	1	0
5905492 200125	1558	37.2	92350.00	42.24	0	1	0
5905582 200125	1558	37.3	92387.50	42.27	0	1	0
5905692 200125	1558	37.4	91662.50	42.25	0	1	0
5905782 200125	1558	37.5	92225.00	42.28	0	1	0
5905892 200125	1558	37.6	90250.00	42.22	0	1	0
5905992 200125	1558	37.7	92450.00	42.17	0	1	0
5906082 200125	1558	37.8	90925.00	42.07	0	1	0
5906192 200125	1558	37.9	90912.50	41.95	0	1	0
5906292 200125	1558	38.0	93587.50	41.83	0	1	0
5906392 200125	1558	38.1	92237.50	41.86	0	1	0
5906492 200125	1558	38.2	92087.50	41.92	0	1	0
5906591 200125	1558	38.3	92825.00	41.91	0	1	0
5906691 200125	1558	38.4	93250.00	41.93	0	1	0
5906791 200125	1558	38.5	93912.50	42.00	0	1	0
5906891 200125	1558	38.6	91537.50	42.08	0	1	0
5906991 200125	1558	38.7	93362.50	42.14	0	1	0
5907091 200125	1558	38.8	93950.00	42.18	0	1	0
5907191 200125	1558	38.9	91250.00	42.31	0	1	0
5907291 200125	1558	39.0	90887.50	42.33	0	1	0
5907391 200125	1558	39.1	93187.50	42.21	0	1	0
5907501 200125	1558	39.2	93337.50	42.25	0	1	0
5907601 200125	1558	39.3	92200.00	42.31	0	1	0
5907701 200125	1558	39.4	92925.00	42.28	0	1	0
5907801 200125	1558	39.5	91262.50	42.26	0	1	0
5907901 200125	1558	39.6	90037.50	42.15	0	1	0
5908001 200125	1558	39.7	91000.00	42.08	0	1	0
5908101 200125	1558	39.8	94175.00	41.97	0	1	0
5908201 200125	1558	39.9	93037.50	41.98	0	1	0
5908301 200125	1558	40.0	91887.50	42.06	0	1	0
5908401 200125	1558	40.1	92200.00	42.11	0	1	0
5908511 200125	1558	40.2	89537.50	42.06	0	1	0
5908611 200125	1558	40.3	93287.50	41.89	0	1	0
5908711 200125	1558	40.4	92950.00	41.94	0	1	0
5908810 200125	1558	40.5	92562.50	41.94	0	1	0
5908911 200125	1558	40.6	92500.00	42.00	0	1	0
5909010 200125	1558	40.7	91662.50	42.11	0	1	0
5909110 200125	1558	40.8	93400.00	42.14	0	1	0
5909210 200125	1558	40.9	92687.50	42.11	0	1	0
5909310 200125	1558	41.0	88375.00	42.09	0	1	0
5909410 200125	1558	41.1	91962.50	41.93	0	1	0
5909510 200125	1558	41.2	91200.00	41.92	0	1	0
5909610 200125	1558	41.3	91887.50	42.00	0	1	0
5909710 200125	1558	41.4	94275.00	41.93	0	1	0
5909810 200125	1558	41.5	89562.50	41.99	0	1	0
5909920 200125	1558	41.6	93312.50	41.86	0	1	0
5910010 200125	1558	41.7	90537.50	41.89	0	1	0
5910110 200125	1558	41.8	92400.00	41.84	0	1	0
5910220 200125	1558	41.9	92012.50	41.80	0	1	0
5910310 200125	1558	42.0	90950.00	41.77	0	1	0
5910420 200125	1558	42.1	91675.00	41.88	0	1	0
5910519 200125	1558	42.2	92625.00	41.87	0	1	0
5910620 200125	1558	42.3	91175.00	41.94	0	1	0
5910720 200125	1558	42.4	93225.00	41.90	0	1	0
5910819 200125	1558	42.5	91600.00	41.86	0	1	0
5910919 200125	1558	42.6	93400.00	41.95	0	1	0
5911019 200125	1558	42.7	92212.50	41.95	0	1	0
5911119 200125	1558	42.8	91912.50	42.03	0	1	0
5911219 200125	1558	42.9	94412.50	42.01	0	1	0
5911319 200125	1558	43.0	91537.50	42.11	0	1	0
5911419 200125	1558	43.1	91275.00	42.14	0	1	0
5911529 200125	1558	43.2	91637.50	42.12	0	1	0
5911629 200125	1558	43.3	90337.50	42.08	0	1	0
5911729 200125	1558	43.4	90975.00	42.04	0	1	0
5911829 200125	1558	43.5	92137.50	41.94	0	1	0
5911929 200125	1558	43.6	93587.50	41.96	0	1	0
5912029 200125	1558	43.7	90987.50	41.97	0	1	0
5912129 200125	1558	43.8	93637.50	41.92	0	1	0
5912229 200125	1558	43.9	93262.50	41.99	0	1	0
5912329 200125	1558	44.0	93250.00	41.94	0	1	0
5912429 200125	1558	44.1	93150.00	42.02	0	1	0
5912538 200125	1558	44.2	93637.50	42.10	0	1	0
5912639 200125	1558	44.3	90000.00	42.19	0	1	0
5912738 200125	1558	44.4	93162.50	42.18	0	1	0
5912838 200125	1558	44.5	91512.50	42.28	0	1	0
5912938 200125	1558	44.6	91587.50	42.25	0	1	0
5913038 200125	1558	44.7	94825.00	42.16	0	1	0
5913138 200125	1558	44.8	92050.00	42.33	0	1	0
5913238 200125	1558	44.9	92162.50	42.26	0	1	0
5913338 200125	1558	45.0	91800.00	42.21	0	1	0
5913438 200125	1558	45.1	91050.00	42.14	0	1	0
5913538 200125	1558	45.2	90312.50	42.05	0	1	0
5913638 200125	1558	45.3	92487.50	41.90	0	1	0
5913738 200125	1558	45.4	92000.00	42.01	0	1	0
5913838 200125	1558	45.5	92162.50	41.96	0	1	0
5913948 200125	1558	45.6	90100.00	41.99	0	1	0
5914038 200125	1558	45.7	92312.50	41.92	0	1	0
5914138 200125	1558	45.8	91450.00	41.81	0	1	0
5914238 200125	1558	45.9	89187.50	41.78	0	1	0
5914338 200125	1558	46.0	90862.50	41.65	0	1	0
5914447 200125	1558	46.1	91587.50	41.61	0	1	0
5914547 200125	1558	46.2	91087.50	41.63	0	1	0
5914647 200125	1558	46.3	94775.00	41.67	0	1	0
5914747 200125	1558	46.4	93687.50	41.77	0	1	0
5914847 200125	1558	46.5	92412.50	41.84	0	1	0
5914947 200125	1558	46.6	93887.50	41.86	0	1	0
5915047 200125	1558	46.7	90687.50	42.03	0	1	0
5915147 200125	1558	46.8	90950.00	41.95	0	1	0
5915247 200125	1558	46.9	93100.00	41.93	0	1	0
5915347 200125	1558	47.0	94075.00	42.11	0	1	0
5915447 200125	1558	47.1	91712.50	42.25	0	1	0
5915557 200125	1558	47.2	92012.50	42.26	0	1	0
5915657 200125	1558	47.3	91425.00	42.30	0	1	0
5915757 200125	1558	47.4	91650.00	42.15	0	1	0
5915857 200125	1558	47.5	92687.50	42.06	0	1	0
5915957 200125	1558	47.6	91125.00	42.07	0	1	0
5916057 200125	1558	47.7	93162.50	41.94	0	1	0
5916157 200125	1558	47.8	92575.00	42.06	0	1	0
5916256 200125	1558	47.9	91825.00	42.13	0	1	0
5916356 200125	1558	48.0	90087.50	42.07	0	1	0
5916456 200125	1558	48.1	92587.50	41.89	0	1	0
5916566 200125	1558	48.2	91287.50	41.93	0	1	0
5916666 200125	1558	48.3	91037.50	41.90	0	1	0
5916766 200125	1558	48.4	91162.50	41.88	0	1	0
5916866 200125	1558	48.5	93200.00	41.86	0	1	0
5916966 200125	1558	48.6	94187.50	41.88	0	1	0
5917066 200125	1558	48.7	90400.00	42.02	0	1	0
5917166 200125	1558	48.8	91125.00	41.90	0	1	0
5917266 200125	1558	48.9	91325.00	41.83	0	1	0
5917366 200125	1558	49.0	92862.50	41.81	0	1	0
5917466 200125	1558	49.1	89800.00	41.93	0	1	0
5917566 200125	1558	49.2	91125.00	41.81	0	1	0
5917666 200125	1558	49.3	90325.00	41.80	0	1	0
5917766 200125	1558	49.4	94312.50	41.77	0	1	0
5917866 200125	1558	49.5	91975.00	41.91	0	1	0
5917966 200125	1558	49.6	91750.00	41.85	0	1	0
5918066 200125	1558	49.7	91950.00	41.74	0	1	0
5918165 200125	1558	49.8	93000.00	41.81	0	1	0
5918265 200125	1558	49.9	94287.50	41.90	0	1	0
5918365 200125	1558	50.0	93112.50	42.03	0	1	0
5918475 200125	1558	50.1	92475.00	42.04	0	1	0
5918575 200125	1558	50.2	92800.00	42.16	0	1	0
5918675 200125	1558	50.3	92362.50	42.24	0	1	0
5918775 200125	1558	50.4	92187.50	42.33	0	1	0
5918875 200125	1558	50.5	90537.50	42.24	0	1	0
5918975 200125	1558	50.6	90037.50	42.17	0	1	0
5919075 200125	1558	50.7	91862.50	42.09	0	1	0
5919175 200125	1558	50.8	93300.00	42.09	0	1	0
5919275 200125	1558	50.9	91500.00	42.10	0	1	0
5919375 200125	1558	51.0	92712.50	41.98	0	1	0
5919475 200125	1558	51.1	92512.50	41.96	0	1	0
5919585 200125	1558	51.2	91537.50	41.96	0	1	0
5919685 200125	1558	51.3	93337.50	41.90	0	1	0
5919785 200125	1558	51.4	90575.00	41.95	0	1	0
5919885 200125	1558	51.5	91400.00	41.88	0	1	0
5919985 200125	1558	51.6	91362.50	41.91	0	1	0
5920084 200125	1558	51.7	90350.00	41.97	0	1	0
5920184 200125	1558	51.8	90650.00	41.91	0	1	0
5920284 200125	1558	51.9	91737.50	41.79	0	1	0
5920384 200125	1558	52.0	91612.50	41.80	0	1	0
5920484 200125	1558	52.1	92612.50	41.75	0	1	0
5920594 200125	1558	52.2	90762.50	41.75	0	1	0
5920694 200125	1558	52.3	92087.50	41.72	0	1	0
5920794 200125	1558	52.4	93625.00	41.66	0	1	0
5920894 200125	1558	52.5	91775.00	41.80	0	1	0
5920994 200125	1558	52.6	93075.00	41.82	0	1	0
5921094 200125	1558	52.7	93637.50	41.89	0	1	0
5921194 200125	1558	52.8	92825.00	42.04	0	1	0
5921294 200125	1558	52.9	93225.00	42.14	0	1	0
5921394 200125	1558	53.0	91462.50	42.21	0	1	0
5921494 200125	1558	53.1	92350.00	42.20	0	1	0
5921594 200125	1558	53.2	94237.50	42.19	0	1	0
5921694 200125	1558	53.3	91162.50	42.34	0	1	0
5921794 200125	1558	53.4	91275.00	42.30	0	1	0
5921894 200125	1558	53.5	93350.00	42.20	0	1	0
5921993 200125	1558	53.6	93100.00	42.27	0	1	0
5922093 200125	1558	53.7	90275.00	42.27	0	1	0
5922193 200125	1558	53.8	93912.50	42.12	0	1	0
5922293 200125	1558	53.9	93700.00	42.17	0	1	0
5922393 200125	1558	54.0	92112.50	42.19	0	1	0
5922493 200125	1558	54.1	91762.50	42.22	0	1	0
5922603 200125	1558	54.2	90312.50	42.19	0	1	0
5922703 200125	1558	54.3	91500.00	42.01	0	1	0
5922803 200125	1558	54.4	90262.50	42.03	0	1	0
5922903 200125	1558	54.5	92262.50	41.98	0	1	0
5923003 200125	1558	54.6	90150.00	41.93	0	1	0
5923103 200125	1558	54.7	92050.00	41.80	0	1	0
5923203 200125	1558	54.8	91362.50	41.88	0	1	0
5923303 200125	1558	54.9	89725.00	41.77	0	1	0
5923403 200125	1558	55.0	93075.00	41.59	0	1	0
5923503 200125	1558	55.1	93037.50	41.63	0	1	0
5923613 200125	1558	55.2	92662.50	41.69	0	1	0
5923713 200125	1558	55.3	91875.00	41.79	0	1	0
5923812 200125	1558	55.4	91987.50	41.81	0	1	0
5923913 200125	1558	55.5	91050.00	41.89	0	1	0
5924012 200125	1558	55.6	91850.00	41.83	0	1	0
5924112 200125	1558	55.7	92100.00	41.91	0	1	0
5924212 200125	1558	55.8	92362.50	41.91	0	1	0
5924312 200125	1558	55.9	93462.50	41.96	0	1	0
5924412 200125	1558	56.0	93587.50	42.13	0	1	0
5924512 200125	1558	56.1	89487.50	42.15	0	1	0
5924622 200125	1558	56.2	93712.50	41.99	0	1	0
5924712 200125	1558	56.3	94137.50	42.04	0	1	0
5924822 200125	1558	56.4	92962.50	42.14	0	1	0
5924912 200125	1558	56.5	92937.50	42.18	0	1	0
5925022 200125	1558	56.6	90925.00	42.27	0	1	0
5925122 200125	1558	56.7	93212.50	42.23	0	1	0
5925222 200125	1558	56.8	92937.50	42.28	0	1	0
5925322 200125	1558	56.9	93425.00	42.30	0	1	0
5925422 200125	1558	57.0	92600.00	42.30	0	1	0
5925522 200125	1558	57.1	90100.00	42.26	0	1	0
5925622 200125	1558	57.2	91600.00	42.28	0	1	0
5925722 200125	1558	57.3	91900.00	42.19	0	1	0
5925822 200125	1558	57.4	91487.50	42.09	0	1	0
5925921 200125	1558	57.5	92112.50	42.02	0	1	0
5926021 200125	1558	57.6	92500.00	41.98	0	1	0
5926121 200125	1558	57.7	93487.50	42.05	0	1	0
5926221 200125	1558	57.8	92162.50	42.07	0	1	0
5926321 200125	1558	57.9	91587.50	42.03	0	1	0
5926421 200125	1558	58.0	93137.50	41.95	0	1	0
5926521 200125	1558	58.1	92575.00	41.97	0	1	0
5926631 200125	1558	58.2	91300.00	42.08	0	1	0
5926731 200125	1558	58.3	90287.50	42.07	0	1	0
5926831 200125	1558	58.4	92075.00	42.00	0	1	0
5926931 200125	1558	58.5	93512.50	42.03	0	1	0
5927031 200125	1558	58.6	92100.00	42.09	0	1	0
5927131 200125	1558	58.7	93537.50	42.07	0	1	0
5927231 200125	1558	58.8	91312.50	42.07	0	1	0
5927331 200125	1558	58.9	92187.50	42.03	0	1	0
5927431 200125	1558	59.0	92900.00	42.06	0	1	0
5927531 200125	1558	59.1	92762.50	42.05	0	1	0
5927641 200125	1558	59.2	92275.00	42.06	0	1	0
5927740 200125	1558	59.3	92825.00	42.10	0	1	0
5927841 200125	1558	59.4	93862.50	42.22	0	1	0
5927940 200125	1558	59.5	92737.50	42.30	0	1	0
5928040 200125	1558	59.6	91550.00	42.26	0	1	0
5928140 200125	1558	59.7	91462.50	42.24	0	1	0
5928240 200125	1558	59.8	90762.50	42.14	0	1	0
5928340 200125	1558	59.9	91537.50	42.12	0	1	0
5928441 200125	1559	0.0	92675.00	42.09	0	1	0
5928541 200125	1559	0.1	93212.50	42.08	0	1	0
5928641 200125	1559	0.2	91487.50	42.10	0	1	0
5928741 200125	1559	0.3	90337.50	42.07	0	1	0
5928841 200125	1559	0.4	91525.00	41.95	0	1	0
5928941 200125	1559	0.5	93475.00	41.85	0	1	0
5929051 200125	1559	0.6	93687.50	41.88	0	1	0
5929141 200125	1559	0.7	92662.50	41.98	0	1	0
5929241 200125	1559	0.8	91137.50	42.03	0	1	0
5929340 200125	1559	0.9	92400.00	42.05	0	1	0
5929440 200125	1559	1.0	90662.50	42.09	0	1	0
5929550 200125	1559	1.1	92125.00	42.00	0	1	0
5929650 200125	1559	1.2	92187.50	41.95	0	1	0
5929750 200125	1559	1.3	93775.00	41.98	0	1	0
5929850 200125	1559	1.4	90975.00	42.13	0	1	0
5929950 200125	1559	1.5	92737.50	42.11	0	1	0
5930050 200125	1559	1.6	91662.50	42.08	0	1	0
5930150 200125	1559	1.7	92012.50	41.98	0	1	0
5930250 200125	1559	1.8	95150.00	41.96	0	1	0
5930350 200125	1559	1.9	91412.50	42.14	0	1	0
5930450 200125	1559	2.0	91412.50	42.09	0	1	0
5930550 200125	1559	2.1	93975.00	42.13	0	1	0
5930660 200125	1559	2.2	93200.00	42.21	0	1	0
5930760 200125	1559	2.3	93625.00	42.25	0	1	0
5930860 200125	1559	2.4	93200.00	42.25	0	1	0
5930960 200125	1559	2.5	91925.00	42.35	0	1	0
5931060 200125	1559	2.6	91225.00	42.31	0	1	0
5931159 200125	1559	2.7	92462.50	42.29	0	1	0
5931259 200125	1559	2.8	91962.50	42.31	0	1	0
5931359 200125	1559	2.9	94487.50	42.17	0	1	0
5931459 200125	1559	3.0	92900.00	42.31	0	1	0
5931559 200125	1559	3.1	93225.00	42.37	0	1	0
5931669 200125	1559	3.2	89562.50	42.34	0	1	0
5931769 200125	1559	3.3	92225.00	42.18	0	1	0
5931869 200125	1559	3.4	91700.00	42.11	0	1	0
5931969 200125	1559	3.5	93550.00	42.05	0	1	0
5932069 200125	1559	3.6	94500.00	42.12	0	1	0
5932169 200125	1559	3.7	92475.00	42.27	0	1	0
5932269 200125	1559	3.8	92512.50	42.27	0	1	0
5932369 200125	1559	3.9	94137.50	42.29	0	1	0
5932469 200125	1559	4.0	91137.50	42.28	0	1	0
5932569 200125	1559	4.1	91300.00	42.20	0	1	0
5932669 200125	1559	4.2	91512.50	42.11	0	1	0
5932769 200125	1559	4.3	92312.50	42.20	0	1	0
5932869 200125	1559	4.4	91150.00	42.20	0	1	0
5932969 200125	1559	4.5	93175.00	42.18	0	1	0
5933068 200125	1559	4.6	92287.50	42.16	0	1	0
5933168 200125	1559	4.7	93325.00	42.06	0	1	0
5933268 200125	1559	4.8	91000.00	42.10	0	1	0
5933368 200125	1559	4.9	92750.00	42.03	0	1	0
5933468 200125	1559	5.0	90100.00	41.97	0	1	0
5933568 200125	1559	5.1	90737.50	41.92	0	1	0
5933678 200125	1559	5.2	92400.00	41.90	0	1	0
5933778 200125	1559	5.3	93400.00	41.94	0	1	0
5933878 200125	1559	5.4	90937.50	41.98	0	1	0
5933978 200125	1559	5.5	93400.00	41.98	0	1	0
5934078 200125	1559	5.6	92100.00	41.99	0	1	0
5934178 200125	1559	5.7	95237.50	41.98	0	1	0
5934278 200125	1559	5.8	92200.00	42.06	0	1	0
5934378 200125	1559	5.9	94687.50	42.12	0	1	0
5934478 200125	1559	6.0	92375.00	42.20	0	1	0
5934578 200125	1559	6.1	93787.50	42.31	0	1	0
5934688 200125	1559	6.2	91825.00	42.44	0	1	0
5934788 200125	1559	6.3	92350.00	42.42	0	1	0
5934887 200125	1559	6.4	94212.50	42.37	0	1	0
5934987 200125	1559	6.5	94350.00	42.52	0	1	0
5935087 200125	1559	6.6	91975.00	42.56	0	1	0
5935187 200125	1559	6.7	92412.50	42.56	0	1	0
5935287 200125	1559	6.8	90300.00	42.43	0	1	0
5935387 200125	1559	6.9	91275.00	42.34	0	1	0
5935487 200125	1559	7.0	90812.50	42.19	0	1	0
5935587 200125	1559	7.1	91337.50	42.12	0	1	0
5935697 200125	1559	7.2	92887.50	42.01	0	1	0
5935787 200125	1559	7.3	92737.50	42.06	0	1	0
5935897 200125	1559	7.4	91425.00	42.07	0	1	0
5935987 200125	1559	7.5	92850.00	41.95	0	1	0
5936097 200125	1559	7.6	90787.50	41.88	0	1	0
5936197 200125	1559	7.7	93925.00	41.83	0	1	0
5936287 200125	1559	7.8	90700.00	41.90	0	1	0
5936397 200125	1559	7.9	92625.00	41.91	0	1	0
5936497 200125	1559	8.0	93000.00	41.97	0	1	0
5936597 200125	1559	8.1	92812.50	42.07	0	1	0
5936697 200125	1559	8.2	93262.50	42.14	0	1	0
5936796 200125	1559	8.3	91800.00	42.16	0	1	0
5936896 200125	1559	8.4	93262.50	42.11	0	1	0
5936996 200125	1559	8.5	91675.00	42.20	0	1	0
5937096 200125	1559	8.6	92337.50	42.14	0	1	0
5937196 200125	1559	8.7	93262.50	42.21	0	1	0
5937306 200125	1559	8.8	94175.00	42.18	0	1	0
5937396 200125	1559	8.9	91687.50	42.34	0	1	0
5937496 200125	1559	9.0	92887.50	42.30	0	1	0
5937596 200125	1559	9.1	94212.50	42.29	0	1	0
5937706 200125	1559	9.2	91687.50	42.36	0	1	0
5937806 200125	1559	9.3	94162.50	42.28	0	1	0
5937906 200125	1559	9.4	92087.50	42.39	0	1	0
5938006 200125	1559	9.5	90337.50	42.34	0	1	0
5938106 200125	1559	9.6	92287.50	42.28	0	1	0
5938206 200125	1559	9.7	94612.50	42.28	0	1	0
5938306 200125	1559	9.8	93087.50	42.34	0	1	0
5938406 200125	1559	9.9	93787.50	42.29	0	1	0
5938505 200125	1559	10.0	90687.50	42.38	0	1	0
5938605 200125	1559	10.1	92075.00	42.28	0	1	0
5938715 200125	1559	10.2	93000.00	42.19	0	1	0
5938815 200125	1559	10.3	93575.00	42.25	0	1	0
5938915 200125	1559	10.4	91650.00	42.22	0	1	0
5939014 200125	1559	10.5	93287.50	42.20	0	1	0
5939115 200125	1559	10.6	90937.50	42.33	0	1	0
5939215 200125	1559	10.7	91687.50	42.27	0	1	0
5939314 200125	1559	10.8	92950.00	42.14	0	1	0
5939414 200125	1559	10.9	90325.00	42.13	0	1	0
5939514 200125	1559	11.0	93562.50	41.98	0	1	0
5939614 200125	1559	11.1	91162.50	42.11	0	1	0
5939724 200125	1559	11.2	91500.00	42.07	0	1	0
5939824 200125	1559	11.3	91650.00	42.00	0	1	0
5939924 200125	1559	11.4	92162.50	41.91	0	1	0
5940024 200125	1559	11.5	90150.00	41.94	0	1	0
5940124 200125	1559	11.6	92050.00	41.79	0	1	0
5940224 200125	1559	11.7	90700.00	41.84	0	1	0
5940324 200125	1559	11.8	90862.50	41.80	0	1	0
5940424 200125	1559	11.9	92337.50	41.71	0	1	0
5940524 200125	1559	12.0	93250.00	41.80	0	1	0
5940624 200125	1559	12.1	90600.00	41.78	0	1	0
5940724 200125	1559	12.2	92862.50	41.76	0	1	0
5940824 200125	1559	12.3	92825.00	41.82	0	1	0
5940924 200125	1559	12.4	92312.50	41.87	0	1	0
5941024 200125	1559	12.5	93825.00	41.88	0	1	0
5941124 200125	1559	12.6	92312.50	42.04	0	1	0
5941223 200125	1559	12.7	90887.50	42.05	0	1	0
5941323 200125	1559	12.8	92362.50	42.06	0	1	0
5941423 200125	1559	12.9	92062.50	42.13	0	1	0
5941523 200125	1559	13.0	90587.50	42.12	0	1	0
5941633 200125	1559	13.1	92537.50	42.00	0	1	0
5941733 200125	1559	13.2	92337.50	42.09	0	1	0
5941833 200125	1559	13.3	93300.00	42.06	0	1	0
5941933 200125	1559	13.4	91850.00	42.08	0	1	0
5942033 200125	1559	13.5	92350.00	42.06	0	1	0
5942133 200125	1559	13.6	93362.50	42.00	0	1	0
5942233 200125	1559	13.7	91012.50	42.04	0	1	0
5942333 200125	1559	13.8	93012.50	42.05	0	1	0
5942433 200125	1559	13.9	90237.50	42.08	0	1	0
5942533 200125	1559	14.0	92337.50	42.00	0	1	0
5942633 200125	1559	14.1	91487.50	42.08	0	1	0
5942743 200125	1559	14.2	93650.00	42.03	0	1	0
5942843 200125	1559	14.3	92800.00	42.09	0	1	0
5942943 200125	1559	14.4	91962.50	42.06	0	1	0
5943042 200125	1559	14.5	92912.50	42.07	0	1	0
5943142 200125	1559	14.6	93775.00	42.09	0	1	0
5943242 200125	1559	14.7	90450.00	42.11	0	1	0
5943342 200125	1559	14.8	93850.00	42.09	0	1	0
5943442 200125	1559	14.9	91075.00	42.13	0	1	0
5943542 200125	1559	15.0	90975.00	42.16	0	1	0
5943642 200125	1559	15.1	92837.50	42.10	0	1	0
5943752 200125	1559	15.2	89675.00	42.16	0	1	0
5943842 200125	1559	15.3	92287.50	41.98	0	1	0
5943952 200125	1559	15.4	91687.50	41.96	0	1	0
5944052 200125	1559	15.5	93250.00	41.95	0	1	0
5944152 200125	1559	15.6	94162.50	41.96	0	1	0
5944252 200125	1559	15.7	90837.50	41.98	0	1	0
5944352 200125	1559	15.8	91987.50	42.00	0	1	0
5944452 200125	1559	15.9	93662.50	41.91	0	1	0
5944552 200125	1559	16.0	92237.50	42.03	0	1	0
5944652 200125	1559	16.1	92125.00	42.09	0	1	0
5944751 200125	1559	16.2	92450.00	42.06	0	1	0
5944851 200125	1559	16.3	94462.50	42.18	0	1	0
5944951 200125	1559	16.4	92412.50	42.28	0	1	0
5945051 200125	1559	16.5	92075.00	42.31	0	1	0
5945151 200125	1559	16.6	92600.00	42.26	0	1	0
5945251 200125	1559	16.7	93950.00	42.19	0	1	0
5945351 200125	1559	16.8	91325.00	42.33	0	1	0
5945451 200125	1559	16.9	91275.00	42.30	0	1	0
5945551 200125	1559	17.0	91000.00	42.19	0	1	0
5945651 200125	1559	17.1	94112.50	42.14	0	1	0
5945761 200125	1559	17.2	90850.00	42.22	0	1	0
5945861 200125	1559	17.3	93450.00	42.15	0	1	0
5945961 200125	1559	17.4	89187.50	42.11	0	1	0
5946061 200125	1559	17.5	90762.50	41.96	0	1	0
5946161 200125	1559	17.6	92500.00	41.90	0	1	0
5946261 200125	1559	17.7	94650.00	41.90	0	1	0
5946361 200125	1559	17.8	91825.00	41.93	0	1	0
5946461 200125	1559	17.9	91450.00	41.95	0	1	0
5946560 200125	1559	18.0	90012.50	41.96	0	1	0
5946660 200125	1559	18.1	93762.50	41.92	0	1	0
5946770 200125	1559	18.2	93100.00	41.90	0	1	0
5946870 200125	1559	18.3	92087.50	42.00	0	1	0
5946970 200125	1559	18.4	92387.50	41.94	0	1	0
5947070 200125	1559	18.5	93150.00	42.08	0	1	0
5947170 200125	1559	18.6	91575.00	42.19	0	1	0
5947270 200125	1559	18.7	93275.00	42.15	0	1	0
5947370 200125	1559	18.8	93900.00	42.09	0	1	0
5947470 200125	1559	18.9	90900.00	42.18	0	1	0
5947570 200125	1559	19.0	93537.50	42.16	0	1	0
5947670 200125	1559	19.1	91100.00	42.32	0	1	0
5947770 200125	1559	19.2	90575.00	42.20	0	1	0
5947870 200125	1559	19.3	91900.00	42.08	0	1	0
5947970 200125	1559	19.4	93262.50	42.07	0	1	0
5948070 200125	1559	19.5	91387.50	42.11	0	1	0
5948180 200125	1559	19.6	92412.50	42.03	0	1	0
5948270 200125	1559	19.7	91000.00	42.07	0	1	0
5948370 200125	1559	19.8	89487.50	41.97	0	1	0
5948479 200125	1559	19.9	91962.50	41.77	0	1	0
5948579 200125	1559	20.0	92400.00	41.82	0	1	0
5948679 200125	1559	20.1	92325.00	41.77	0	1	0
5948779 200125	1559	20.2	90175.00	41.82	0	1	0
5948879 200125	1559	20.3	91300.00	41.80	0	1	0
5948979 200125	1559	20.4	92262.50	41.78	0	1	0
5949079 200125	1559	20.5	95112.50	41.73	0	1	0
5949179 200125	1559	20.6	92850.00	41.90	0	1	0
5949279 200125	1559	20.7	94187.50	41.92	0	1	0
5949379 200125	1559	20.8	91762.50	42.06	0	1	0
5949479 200125	1559	20.9	91362.50	42.17	0	1	0
5949579 200125	1559	21.0	91350.00	42.14	0	1	0
5949679 200125	1559	21.1	91162.50	42.09	0	1	0
5949789 200125	1559	21.2	91075.00	42.04	0	1	0
5949889 200125	1559	21.3	92137.50	42.08	0	1	0
5949989 200125	1559	21.4	91737.50	42.12	0	1	0
5950089 200125	1559	21.5	92600.00	42.09	0	1	0
5950189 200125	1559	21.6	94375.00	41.98	0	1	0
5950288 200125	1559	21.7	92237.50	42.05	0	1	0
5950388 200125	1559	21.8	92312.50	41.96	0	1	0
5950488 200125	1559	21.9	90712.50	41.99	0	1	0
5950588 200125	1559	22.0	91187.50	41.96	0	1	0
5950688 200125	1559	22.1	90737.50	41.95	0	1	0
5950798 200125	1559	22.2	92775.00	41.93	0	1	0
5950898 200125	1559	22.3	93275.00	42.01	0	1	0
5950998 200125	1559	22.4	92350.00	42.06	0	1	0
5951098 200125	1559	22.5	93237.50	42.09	0	1	0
5951198 200125	1559	22.6	92312.50	42.11	0	1	0
5951298 200125	1559	22.7	92012.50	42.02	0	1	0
5951398 200125	1559	22.8	91325.00	42.01	0	1	0
5951498 200125	1559	22.9	93187.50	41.97	0	1	0
5951598 200125	1559	23.0	91900.00	42.08	0	1	0
5951698 200125	1559	23.1	90062.50	42.11	0	1	0
5951798 200125	1559	23.2	94375.00	42.08	0	1	0
5951898 200125	1559	23.3	91875.00	42.15	0	1	0
5951998 200125	1559	23.4	90600.00	42.09	0	1	0
5952098 200125	1559	23.5	93075.00	42.01	0	1	0
5952208 200125	1559	23.6	92725.00	42.00	0	1	0
5952297 200125	1559	23.7	93462.50	42.02	0	1	0
5952397 200125	1559	23.8	94312.50	42.09	0	1	0
5952497 200125	1559	23.9	91887.50	42.22	0	1	0
5952597 200125	1559	24.0	92675.00	42.16	0	1	0
5952707 200125	1559	24.1	95200.00	42.20	0	1	0
5952807 200125	1559	24.2	91712.50	42.43	0	1	0
5952907 200125	1559	24.3	90787.50	42.31	0	1	0
5953007 200125	1559	24.4	91125.00	42.26	0	1	0
5953107 200125	1559	24.5	95100.00	42.28	0	1	0
5953207 200125	1559	24.6	91912.50	42.37	0	1	0
5953307 200125	1559	24.7	91850.00	42.34	0	1	0
5953407 200125	1559	24.8	91887.50	42.27	0	1	0
5953507 200125	1559	24.9	92787.50	42.16	0	1	0
5953607 200125	1559	25.0	92200.00	42.20	0	1	0
5953707 200125	1559	25.1	91275.00	42.18	0	1	0
5953817 200125	1559	25.2	90875.00	42.00	0	1	0
5953917 200125	1559	25.3	90337.50	41.96	0	1	0
5954017 200125	1559	25.4	91550.00	41.94	0	1	0
5954117 200125	1559	25.5	90975.00	41.96	0	1	0
5954216 200125	1559	25.6	92562.50	41.77	0	1	0
5954316 200125	1559	25.7	93287.50	41.80	0	1	0
5954416 200125	1559	25.8	93150.00	41.87	0	1	0
5954516 200125	1559	25.9	91875.00	41.92	0	1	0
5954616 200125	1559	26.0	91500.00	41.88	0	1	0
5954716 200125	1559	26.1	92050.00	41.85	0	1	0
5954826 200125	1559	26.2	93612.50	41.89	0	1	0
5954926 200125	1559	26.3	93037.50	42.01	0	1	0
5955026 200125	1559	26.4	92650.00	42.13	0	1	0
5955126 200125	1559	26.5	93312.50	42.18	0	1	0
5955226 200125	1559	26.6	91375.00	42.29	0	1	0
5955326 200125	1559	26.7	91012.50	42.23	0	1	0
5955426 200125	1559	26.8	90000.00	42.13	0	1	0
5955526 200125	1559	26.9	91687.50	41.99	0	1	0
5955626 200125	1559	27.0	93662.50	41.98	0	1	0
5955726 200125	1559	27.1	93750.00	42.08	0	1	0
5955826 200125	1559	27.2	91725.00	42.15	0	1	0
5955926 200125	1559	27.3	90375.00	42.07	0	1	0
5956026 200125	1559	27.4	92100.00	41.95	0	1	0
5956126 200125	1559	27.5	91800.00	41.92	0	1	0
5956235 200125	1559	27.6	91787.50	41.86	0	1	0
5956325 200125	1559	27.7	90587.50	41.88	0	1	0
5956425 200125	1559	27.8	95012.50	41.86	0	1	0
5956525 200125	1559	27.9	92325.00	42.08	0	1	0
5956625 200125	1559	28.0	93487.50	42.11	0	1	0
5956735 200125	1559	28.1	93750.00	42.10	0	1	0
5956835 200125	1559	28.2	91675.00	42.10	0	1	0
5956935 200125	1559	28.3	90050.00	42.10	0	1	0
5957035 200125	1559	28.4	92337.50	42.09	0	1	0
5957135 200125	1559	28.5	91787.50	42.10	0	1	0
5957235 200125	1559	28.6	91562.50	42.10	0	1	0
5957335 200125	1559	28.7	90950.00	42.09	0	1	0
5957435 200125	1559	28.8	92500.00	42.10	0	1	0
5957535 200125	1559	28.9	91412.50	41.99	0	1	0
5957635 200125	1559	29.0	93450.00	41.95	0	1	0
5957735 200125	1559	29.1	93537.50	41.95	0	1	0
5957835 200125	1559	29.2	93837.50	41.94	0	1	0
5957944 200125	1559	29.3	92137.50	42.03	0	1	0
5958045 200125	1559	29.4	89087.50	42.13	0	1	0
5958144 200125	1559	29.5	91050.00	41.98	0	1	0
5958244 200125	1559	29.6	93412.50	41.95	0	1	0
5958344 200125	1559	29.7	94212.50	42.03	0	1	0
5958444 200125	1559	29.8	90675.00	42.18	0	1	0
5958544 200125	1559	29.9	93675.00	42.10	0	1	0
5958644 200125	1559	30.0	93312.50	42.20	0	1	0
5958744 200125	1559	30.1	90837.50	42.19	0	1	0
5958844 200125	1559	30.2	91887.50	42.07	0	1	0
5958954 200125	1559	30.3	91125.00	41.98	0	1	0
5959054 200125	1559	30.4	92262.50	41.94	0	1	0
5959154 200125	1559	30.5	92575.00	42.08	0	1	0
5959254 200125	1559	30.6	88612.50	42.15	0	1	0
5959354 200125	1559	30.7	91950.00	41.93	0	1	0
5959454 200125	1559	30.8	91775.00	41.83	0	1	0
5959554 200125	1559	30.9	92587.50	41.88	0	1	0
5959654 200125	1559	31.0	92400.00	41.83	0	1	0
5959753 200125	1559	31.1	91187.50	41.79	0	1	0
5959854 200125	1559	31.2	90887.50	41.81	0	1	0
5959954 200125	1559	31.3	92550.00	41.76	0	1	0