01/25/2020 16:00 INSTAAR Fast Ozone (SN: 001)
0000053 200125	1559	31.4	93400.00	41.83	0	1	0
0000153 200125	1559	31.5	92512.50	41.88	0	1	0
0000253 200125	1559	31.6	92887.50	41.87	0	1	0
0000353 200125	1559	31.7	91925.00	42.07	0	1	0
0000453 200125	1559	31.8	92350.00	42.07	0	1	0
0000553 200125	1559	31.9	93975.00	42.09	0	1	0
0000653 200125	1559	32.0	90950.00	42.15	0	1	0
0000753 200125	1559	32.1	92225.00	42.09	0	1	0
0000853 200125	1559	32.2	92262.50	42.13	0	1	0
0000963 200125	1559	32.3	92262.50	42.20	0	1	0
0001063 200125	1559	32.4	92262.50	42.18	0	1	0
0001163 200125	1559	32.5	94212.50	42.13	0	1	0
0001263 200125	1559	32.6	91887.50	42.21	0	1	0
0001363 200125	1559	32.7	92375.00	42.16	0	1	0
0001463 200125	1559	32.8	92837.50	42.18	0	1	0
0001563 200125	1559	32.9	92587.50	42.21	0	1	0
0001662 200125	1559	33.0	92587.50	42.14	0	1	0
0001762 200125	1559	33.1	92212.50	42.22	0	1	0
0001862 200125	1559	33.2	91712.50	42.22	0	1	0
0001972 200125	1559	33.3	93287.50	42.19	0	1	0
0002072 200125	1559	33.4	93287.50	42.24	0	1	0
0002172 200125	1559	33.5	92150.00	42.28	0	1	0
0002272 200125	1559	33.6	90450.00	42.19	0	1	0
0002372 200125	1559	33.7	91850.00	42.13	0	1	0
0002472 200125	1559	33.8	92375.00	42.10	0	1	0
0002572 200125	1559	33.9	90350.00	42.08	0	1	0
0002672 200125	1559	34.0	92450.00	41.98	0	1	0
0002772 200125	1559	34.1	93162.50	41.98	0	1	0
0002872 200125	1559	34.2	93787.50	42.02	0	1	0
0002982 200125	1559	34.3	91987.50	42.11	0	1	0
0003082 200125	1559	34.4	91987.50	42.05	0	1	0
0003182 200125	1559	34.5	94137.50	41.99	0	1	0
0003282 200125	1559	34.6	91900.00	42.08	0	1	0
0003382 200125	1559	34.7	91862.50	42.15	0	1	0
0003481 200125	1559	34.8	93100.00	42.15	0	1	0
0003581 200125	1559	34.9	92350.00	42.18	0	1	0
0003681 200125	1559	35.0	94625.00	42.27	0	1	0
0003781 200125	1559	35.1	92700.00	42.37	0	1	0
0003881 200125	1559	35.2	91200.00	42.35	0	1	0
0003981 200125	1559	35.3	92987.50	42.23	0	1	0
0004081 200125	1559	35.4	93475.00	42.28	0	1	0
0004181 200125	1559	35.5	91962.50	42.35	0	1	0
0004281 200125	1559	35.6	92462.50	42.25	0	1	0
0004381 200125	1559	35.7	93187.50	42.27	0	1	0
0004481 200125	1559	35.8	95112.50	42.33	0	1	0
0004581 200125	1559	35.9	93462.50	42.42	0	1	0
0004681 200125	1559	36.0	92187.50	42.47	0	1	0
0004781 200125	1559	36.1	93975.00	42.36	0	1	0
0004881 200125	1559	36.2	92862.50	42.42	0	1	0
0004991 200125	1559	36.3	91737.50	42.50	0	1	0
0005091 200125	1559	36.4	91737.50	42.44	0	1	0
0005191 200125	1559	36.5	91675.00	42.36	0	1	0
0005291 200125	1559	36.6	92362.50	42.35	0	1	0
0005390 200125	1559	36.7	92975.00	42.34	0	1	0
0005490 200125	1559	36.8	94287.50	42.33	0	1	0
0005590 200125	1559	36.9	93437.50	42.30	0	1	0
0005690 200125	1559	37.0	90125.00	42.30	0	1	0
0005790 200125	1559	37.1	93712.50	42.20	0	1	0
0005890 200125	1559	37.2	91800.00	42.19	0	1	0
0006000 200125	1559	37.3	91712.50	42.14	0	1	0
0006100 200125	1559	37.4	91712.50	42.14	0	1	0
0006200 200125	1559	37.5	90937.50	42.14	0	1	0
0006300 200125	1559	37.6	91250.00	42.11	0	1	0
0006400 200125	1559	37.7	92687.50	42.06	0	1	0
0006500 200125	1559	37.8	94225.00	42.04	0	1	0
0006600 200125	1559	37.9	92662.50	42.04	0	1	0
0006700 200125	1559	38.0	95450.00	42.01	0	1	0
0006800 200125	1559	38.1	92650.00	42.25	0	1	0
0006900 200125	1559	38.2	94037.50	42.20	0	1	0
0007000 200125	1559	38.3	93137.50	42.30	0	1	0
0007110 200125	1559	38.4	92075.00	42.36	0	1	0
0007200 200125	1559	38.5	91237.50	42.38	0	1	0
0007310 200125	1559	38.6	90950.00	42.39	0	1	0
0007410 200125	1559	38.7	93325.00	42.38	0	1	0
0007519 200125	1559	38.8	92000.00	42.41	0	1	0
0007609 200125	1559	38.9	90850.00	42.31	0	1	0
0007709 200125	1559	39.0	92600.00	42.23	0	1	0
0007809 200125	1559	39.1	92050.00	42.10	0	1	0
0007909 200125	1559	39.2	92925.00	42.07	0	1	0
0008009 200125	1559	39.3	91612.50	42.02	0	1	0
0008109 200125	1559	39.4	94175.00	41.95	0	1	0
0008209 200125	1559	39.5	91937.50	42.05	0	1	0
0008309 200125	1559	39.6	91087.50	42.08	0	1	0
0008409 200125	1559	39.7	93350.00	42.09	0	1	0
0008509 200125	1559	39.8	91725.00	42.09	0	1	0
0008609 200125	1559	39.9	92875.00	42.07	0	1	0
0008709 200125	1559	40.0	93112.50	42.17	0	1	0
0008809 200125	1559	40.1	92350.00	42.19	0	1	0
0008909 200125	1559	40.2	93137.50	42.20	0	1	0
0009019 200125	1559	40.3	92412.50	42.21	0	1	0
0009119 200125	1559	40.4	95587.50	42.25	0	1	0
0009219 200125	1559	40.5	93975.00	42.31	0	1	0
0009318 200125	1559	40.6	93237.50	42.40	0	1	0
0009418 200125	1559	40.7	92087.50	42.50	0	1	0
0009518 200125	1559	40.8	91950.00	42.44	0	1	0
0009618 200125	1559	40.9	92887.50	42.45	0	1	0
0009718 200125	1559	41.0	91612.50	42.45	0	1	0
0009818 200125	1559	41.1	93062.50	42.39	0	1	0
0009918 200125	1559	41.2	91237.50	42.42	0	1	0
0010028 200125	1559	41.3	93275.00	42.33	0	1	0
0010128 200125	1559	41.4	91187.50	42.37	0	1	0
0010228 200125	1559	41.5	95125.00	42.17	0	1	0
0010328 200125	1559	41.6	90637.50	42.22	0	1	0
0010428 200125	1559	41.7	91287.50	42.11	0	1	0
0010528 200125	1559	41.8	92150.00	42.07	0	1	0
0010628 200125	1559	41.9	92862.50	42.08	0	1	0
0010728 200125	1559	42.0	91087.50	42.08	0	1	0
0010828 200125	1559	42.1	92537.50	42.06	0	1	0
0010928 200125	1559	42.2	93112.50	42.03	0	1	0
0011028 200125	1559	42.3	92050.00	42.12	0	1	0
0011128 200125	1559	42.4	93337.50	42.06	0	1	0
0011227 200125	1559	42.5	93287.50	42.16	0	1	0
0011337 200125	1559	42.6	92387.50	42.08	0	1	0
0011427 200125	1559	42.7	91412.50	42.15	0	1	0
0011527 200125	1559	42.8	90487.50	42.16	0	1	0
0011627 200125	1559	42.9	92300.00	42.09	0	1	0
0011727 200125	1559	43.0	90400.00	42.06	0	1	0
0011837 200125	1559	43.1	90662.50	42.03	0	1	0
0011937 200125	1559	43.2	92125.00	41.94	0	1	0
0012037 200125	1559	43.3	91800.00	41.90	0	1	0
0012137 200125	1559	43.4	92825.00	41.89	0	1	0
0012237 200125	1559	43.5	91862.50	41.87	0	1	0
0012337 200125	1559	43.6	91512.50	41.80	0	1	0
0012437 200125	1559	43.7	91437.50	41.76	0	1	0
0012537 200125	1559	43.8	91950.00	41.76	0	1	0
0012637 200125	1559	43.9	93150.00	41.83	0	1	0
0012737 200125	1559	44.0	91525.00	41.87	0	1	0
0012837 200125	1559	44.1	89950.00	41.92	0	1	0
0012937 200125	1559	44.2	91487.50	41.89	0	1	0
0013047 200125	1559	44.3	93125.00	41.86	0	1	0
0013147 200125	1559	44.4	93125.00	41.92	0	1	0
0013246 200125	1559	44.5	92612.50	41.93	0	1	0
0013346 200125	1559	44.6	91812.50	41.96	0	1	0
0013446 200125	1559	44.7	91737.50	41.98	0	1	0
0013546 200125	1559	44.8	93687.50	41.99	0	1	0
0013646 200125	1559	44.9	90525.00	42.07	0	1	0
0013746 200125	1559	45.0	92687.50	41.95	0	1	0
0013846 200125	1559	45.1	91800.00	42.00	0	1	0
0013946 200125	1559	45.2	90150.00	42.09	0	1	0
0014056 200125	1559	45.3	91250.00	42.03	0	1	0
0014156 200125	1559	45.4	91250.00	41.94	0	1	0
0014256 200125	1559	45.5	92600.00	41.86	0	1	0
0014356 200125	1559	45.6	90525.00	41.86	0	1	0
0014456 200125	1559	45.7	92600.00	41.80	0	1	0
0014556 200125	1559	45.8	90800.00	41.84	0	1	0
0014656 200125	1559	45.9	91937.50	41.71	0	1	0
0014756 200125	1559	46.0	93537.50	41.77	0	1	0
0014856 200125	1559	46.1	92200.00	41.81	0	1	0
0014955 200125	1559	46.2	92650.00	41.83	0	1	0
0015055 200125	1559	46.3	90450.00	41.94	0	1	0
0015155 200125	1559	46.4	90450.00	41.90	0	1	0
0015255 200125	1559	46.5	91425.00	41.87	0	1	0
0015365 200125	1559	46.6	92025.00	41.82	0	1	0
0015455 200125	1559	46.7	93075.00	41.88	0	1	0
0015555 200125	1559	46.8	93087.50	41.90	0	1	0
0015655 200125	1559	46.9	92912.50	42.01	0	1	0
0015755 200125	1559	47.0	92525.00	42.05	0	1	0
0015865 200125	1559	47.1	90625.00	42.01	0	1	0
0015955 200125	1559	47.2	94625.00	41.94	0	1	0
0016065 200125	1559	47.3	91562.50	42.02	0	1	0
0016165 200125	1559	47.4	93125.00	42.07	0	1	0
0016265 200125	1559	47.5	94475.00	42.19	0	1	0
0016365 200125	1559	47.6	92300.00	42.33	0	1	0
0016465 200125	1559	47.7	92900.00	42.34	0	1	0
0016565 200125	1559	47.8	93700.00	42.34	0	1	0
0016665 200125	1559	47.9	93400.00	42.36	0	1	0
0016764 200125	1559	48.0	89187.50	42.39	0	1	0
0016864 200125	1559	48.1	91225.00	42.24	0	1	0
0016964 200125	1559	48.2	91150.00	42.26	0	1	0
0017074 200125	1559	48.3	91350.00	42.11	0	1	0
0017174 200125	1559	48.4	93375.00	42.10	0	1	0
0017274 200125	1559	48.5	91112.50	42.11	0	1	0
0017374 200125	1559	48.6	92950.00	41.96	0	1	0
0017474 200125	1559	48.7	90487.50	41.99	0	1	0
0017574 200125	1559	48.8	92212.50	41.88	0	1	0
0017674 200125	1559	48.9	91875.00	41.81	0	1	0
0017774 200125	1559	49.0	91587.50	41.74	0	1	0
0017874 200125	1559	49.1	90962.50	41.85	0	1	0
0017974 200125	1559	49.2	92175.00	41.84	0	1	0
0018084 200125	1559	49.3	92387.50	41.88	0	1	0
0018184 200125	1559	49.4	92387.50	41.93	0	1	0
0018284 200125	1559	49.5	93112.50	41.89	0	1	0
0018384 200125	1559	49.6	91800.00	41.98	0	1	0
0018483 200125	1559	49.7	91462.50	41.92	0	1	0
0018583 200125	1559	49.8	94725.00	41.97	0	1	0
0018683 200125	1559	49.9	90587.50	42.08	0	1	0
0018783 200125	1559	50.0	90912.50	42.02	0	1	0
0018883 200125	1559	50.1	91812.50	41.99	0	1	0
0018983 200125	1559	50.2	90725.00	42.03	0	1	0
0019083 200125	1559	50.3	94312.50	41.97	0	1	0
0019183 200125	1559	50.4	91800.00	42.05	0	1	0
0019283 200125	1559	50.5	91625.00	42.03	0	1	0
0019383 200125	1559	50.6	94112.50	41.96	0	1	0
0019483 200125	1559	50.7	91112.50	42.06	0	1	0
0019583 200125	1559	50.8	92962.50	42.05	0	1	0
0019683 200125	1559	50.9	89500.00	41.97	0	1	0
0019783 200125	1559	51.0	93850.00	41.92	0	1	0
0019893 200125	1559	51.1	91337.50	42.05	0	1	0
0019983 200125	1559	51.2	93762.50	42.03	0	1	0
0020093 200125	1559	51.3	92662.50	42.17	0	1	0
0020193 200125	1559	51.4	92662.50	42.09	0	1	0
0020293 200125	1559	51.5	92437.50	42.13	0	1	0
0020392 200125	1559	51.6	91225.00	42.17	0	1	0
0020492 200125	1559	51.7	92837.50	42.04	0	1	0
0020592 200125	1559	51.8	93850.00	42.12	0	1	0
0020692 200125	1559	51.9	92437.50	42.16	0	1	0
0020792 200125	1559	52.0	90300.00	42.29	0	1	0
0020892 200125	1559	52.1	93712.50	42.13	0	1	0
0020992 200125	1559	52.2	93512.50	42.23	0	1	0
0021102 200125	1559	52.3	90400.00	42.22	0	1	0
0021202 200125	1559	52.4	90225.00	42.12	0	1	0
0021302 200125	1559	52.5	93150.00	42.01	0	1	0
0021402 200125	1559	52.6	92087.50	42.04	0	1	0
0021502 200125	1559	52.7	90675.00	42.08	0	1	0
0021602 200125	1559	52.8	91200.00	41.99	0	1	0
0021702 200125	1559	52.9	91875.00	41.87	0	1	0
0021802 200125	1559	53.0	90737.50	41.84	0	1	0
0021902 200125	1559	53.1	89612.50	41.86	0	1	0
0022002 200125	1559	53.2	93387.50	41.68	0	1	0
0022112 200125	1559	53.3	92550.00	41.67	0	1	0
0022212 200125	1559	53.4	92675.00	41.77	0	1	0
0022311 200125	1559	53.5	93837.50	41.88	0	1	0
0022412 200125	1559	53.6	93812.50	41.91	0	1	0
0022511 200125	1559	53.7	92225.00	41.99	0	1	0
0022611 200125	1559	53.8	91100.00	42.06	0	1	0
0022711 200125	1559	53.9	91312.50	42.05	0	1	0
0022811 200125	1559	54.0	92575.00	42.03	0	1	0
0022911 200125	1559	54.1	91225.00	42.11	0	1	0
0023011 200125	1559	54.2	93837.50	42.18	0	1	0
0023111 200125	1559	54.3	93537.50	42.20	0	1	0
0023211 200125	1559	54.4	90075.00	42.25	0	1	0
0023311 200125	1559	54.5	92000.00	42.13	0	1	0
0023411 200125	1559	54.6	90737.50	42.05	0	1	0
0023511 200125	1559	54.7	90862.50	41.91	0	1	0
0023611 200125	1559	54.8	90837.50	41.85	0	1	0
0023711 200125	1559	54.9	95187.50	41.83	0	1	0
0023811 200125	1559	55.0	92887.50	42.01	0	1	0
0023911 200125	1559	55.1	90662.50	42.02	0	1	0
0024011 200125	1559	55.2	90325.00	42.00	0	1	0
0024121 200125	1559	55.3	94125.00	41.84	0	1	0
0024221 200125	1559	55.4	92800.00	41.87	0	1	0
0024321 200125	1559	55.5	93687.50	41.99	0	1	0
0024420 200125	1559	55.6	91662.50	42.07	0	1	0
0024520 200125	1559	55.7	93050.00	42.11	0	1	0
0024620 200125	1559	55.8	91537.50	42.21	0	1	0
0024720 200125	1559	55.9	91875.00	42.24	0	1	0
0024820 200125	1559	56.0	92450.00	42.09	0	1	0
0024920 200125	1559	56.1	92537.50	42.07	0	1	0
0025020 200125	1559	56.2	93400.00	42.15	0	1	0
0025130 200125	1559	56.3	92387.50	42.29	0	1	0
0025230 200125	1559	56.4	92937.50	42.21	0	1	0
0025330 200125	1559	56.5	90687.50	42.22	0	1	0
0025430 200125	1559	56.6	92275.00	42.08	0	1	0
0025530 200125	1559	56.7	93800.00	42.11	0	1	0
0025630 200125	1559	56.8	90637.50	42.14	0	1	0
0025730 200125	1559	56.9	92612.50	42.10	0	1	0
0025830 200125	1559	57.0	92362.50	42.14	0	1	0
0025930 200125	1559	57.1	91775.00	42.13	0	1	0
0026030 200125	1559	57.2	92750.00	42.10	0	1	0
0026130 200125	1559	57.3	91612.50	42.07	0	1	0
0026240 200125	1559	57.4	92337.50	42.04	0	1	0
0026339 200125	1559	57.5	90187.50	42.01	0	1	0
0026439 200125	1559	57.6	92687.50	41.99	0	1	0
0026539 200125	1559	57.7	91625.00	42.00	0	1	0
0026639 200125	1559	57.8	92412.50	41.91	0	1	0
0026739 200125	1559	57.9	92425.00	41.99	0	1	0
0026839 200125	1559	58.0	93037.50	41.98	0	1	0
0026939 200125	1559	58.1	92775.00	42.01	0	1	0
0027039 200125	1559	58.2	93175.00	42.05	0	1	0
0027139 200125	1559	58.3	92475.00	42.07	0	1	0
0027239 200125	1559	58.4	90587.50	42.11	0	1	0
0027339 200125	1559	58.5	93412.50	42.03	0	1	0
0027439 200125	1559	58.6	92750.00	42.18	0	1	0
0027539 200125	1559	58.7	91562.50	42.18	0	1	0
0027639 200125	1559	58.8	91237.50	42.18	0	1	0
0027739 200125	1559	58.9	92312.50	42.12	0	1	0
0027839 200125	1559	59.0	92050.00	42.12	0	1	0
0027939 200125	1559	59.1	91100.00	42.08	0	1	0
0028039 200125	1559	59.2	93600.00	42.00	0	1	0
0028148 200125	1559	59.3	93437.50	42.02	0	1	0
0028248 200125	1559	59.4	93437.50	42.06	0	1	0
0028348 200125	1559	59.5	95175.00	42.19	0	1	0
0028448 200125	1559	59.6	91125.00	42.27	0	1	0
0028548 200125	1559	59.7	92437.50	42.20	0	1	0
0028648 200125	1559	59.8	92900.00	42.24	0	1	0
0028748 200125	1559	59.9	90650.00	42.31	0	1	0
0028849 200125	1600	0.0	93675.00	42.24	0	1	0
0028949 200125	1600	0.1	91275.00	42.31	0	1	0
0029049 200125	1600	0.2	93612.50	42.32	0	1	0
0029159 200125	1600	0.3	92825.00	42.32	0	1	0
0029259 200125	1600	0.4	91937.50	42.29	0	1	0
0029359 200125	1600	0.5	90262.50	42.22	0	1	0
0029458 200125	1600	0.6	93912.50	42.00	0	1	0
0029558 200125	1600	0.7	89900.00	42.13	0	1	0
0029658 200125	1600	0.8	90650.00	42.01	0	1	0
0029758 200125	1600	0.9	91837.50	41.91	0	1	0
0029858 200125	1600	1.0	93962.50	41.96	0	1	0
0029958 200125	1600	1.1	89975.00	41.98	0	1	0
0030058 200125	1600	1.2	93512.50	41.92	0	1	0
0030158 200125	1600	1.3	93287.50	41.91	0	1	0
0030258 200125	1600	1.4	92200.00	41.94	0	1	0
0030358 200125	1600	1.5	89650.00	41.95	0	1	0
0030468 200125	1600	1.6	91650.00	41.92	0	1	0
0030558 200125	1600	1.7	93425.00	41.82	0	1	0
0030658 200125	1600	1.8	92425.00	41.98	0	1	0
0030758 200125	1600	1.9	92812.50	42.06	0	1	0
0030858 200125	1600	2.0	92175.00	42.10	0	1	0
0030968 200125	1600	2.1	91462.50	42.02	0	1	0
0031058 200125	1600	2.2	91087.50	42.09	0	1	0
0031168 200125	1600	2.3	94062.50	41.98	0	1	0
0031268 200125	1600	2.4	94062.50	42.01	0	1	0
0031367 200125	1600	2.5	94787.50	42.10	0	1	0
0031467 200125	1600	2.6	93475.00	42.33	0	1	0
0031567 200125	1600	2.7	91637.50	42.41	0	1	0
0031667 200125	1600	2.8	91212.50	42.33	0	1	0
0031767 200125	1600	2.9	92900.00	42.27	0	1	0
0031867 200125	1600	3.0	91662.50	42.28	0	1	0
0031967 200125	1600	3.1	92787.50	42.26	0	1	0
0032067 200125	1600	3.2	90887.50	42.32	0	1	0
0032177 200125	1600	3.3	94025.00	42.31	0	1	0
0032277 200125	1600	3.4	94025.00	42.30	0	1	0
0032377 200125	1600	3.5	92100.00	42.30	0	1	0
0032477 200125	1600	3.6	93550.00	42.18	0	1	0
0032577 200125	1600	3.7	94175.00	42.19	0	1	0
0032677 200125	1600	3.8	91837.50	42.30	0	1	0
0032777 200125	1600	3.9	94037.50	42.33	0	1	0
0032877 200125	1600	4.0	94562.50	42.38	0	1	0
0032977 200125	1600	4.1	90775.00	42.51	0	1	0
0033077 200125	1600	4.2	92662.50	42.42	0	1	0
0033186 200125	1600	4.3	93900.00	42.50	0	1	0
0033286 200125	1600	4.4	93900.00	42.49	0	1	0
0033386 200125	1600	4.5	89812.50	42.49	0	1	0
0033486 200125	1600	4.6	93112.50	42.38	0	1	0
0033586 200125	1600	4.7	93250.00	42.36	0	1	0
0033686 200125	1600	4.8	92337.50	42.32	0	1	0
0033786 200125	1600	4.9	93787.50	42.35	0	1	0
0033886 200125	1600	5.0	93350.00	42.33	0	1	0
0033986 200125	1600	5.1	93312.50	42.28	0	1	0
0034086 200125	1600	5.2	92487.50	42.39	0	1	0
0034186 200125	1600	5.3	93087.50	42.39	0	1	0
0034286 200125	1600	5.4	93087.50	42.35	0	1	0
0034386 200125	1600	5.5	93425.00	42.31	0	1	0
0034486 200125	1600	5.6	92200.00	42.48	0	1	0
0034586 200125	1600	5.7	93537.50	42.43	0	1	0
0034686 200125	1600	5.8	90700.00	42.45	0	1	0
0034786 200125	1600	5.9	92762.50	42.37	0	1	0
0034886 200125	1600	6.0	90525.00	42.33	0	1	0
0034986 200125	1600	6.1	93012.50	42.20	0	1	0
0035085 200125	1600	6.2	91375.00	42.19	0	1	0
0035195 200125	1600	6.3	91537.50	42.14	0	1	0
0035295 200125	1600	6.4	91537.50	42.07	0	1	0
0035395 200125	1600	6.5	92325.00	42.00	0	1	0
0035495 200125	1600	6.6	91412.50	41.95	0	1	0
0035595 200125	1600	6.7	95075.00	41.91	0	1	0
0035695 200125	1600	6.8	93262.50	41.98	0	1	0
0035795 200125	1600	6.9	91275.00	42.10	0	1	0
0035895 200125	1600	7.0	90062.50	42.03	0	1	0
0035995 200125	1600	7.1	92600.00	42.01	0	1	0
0036095 200125	1600	7.2	92150.00	41.99	0	1	0
0036205 200125	1600	7.3	92275.00	42.03	0	1	0
0036305 200125	1600	7.4	92275.00	42.06	0	1	0
0036405 200125	1600	7.5	93350.00	42.09	0	1	0
0036505 200125	1600	7.6	91887.50	42.14	0	1	0
0036605 200125	1600	7.7	90200.00	42.16	0	1	0
0036705 200125	1600	7.8	92650.00	41.94	0	1	0
0036805 200125	1600	7.9	94000.00	41.91	0	1	0
0036905 200125	1600	8.0	93375.00	42.04	0	1	0
0037004 200125	1600	8.1	89300.00	42.18	0	1	0
0037104 200125	1600	8.2	92775.00	42.04	0	1	0
0037215 200125	1600	8.3	91500.00	42.06	0	1	0
0037314 200125	1600	8.4	91500.00	42.03	0	1	0
0037414 200125	1600	8.5	91850.00	41.99	0	1	0
0037514 200125	1600	8.6	93587.50	41.93	0	1	0
0037614 200125	1600	8.7	90912.50	42.00	0	1	0
0037714 200125	1600	8.8	95337.50	42.04	0	1	0
0037814 200125	1600	8.9	91875.00	42.16	0	1	0
0037914 200125	1600	9.0	91137.50	42.06	0	1	0
0038014 200125	1600	9.1	91737.50	41.96	0	1	0
0038114 200125	1600	9.2	90937.50	42.07	0	1	0
0038214 200125	1600	9.3	92587.50	41.99	0	1	0
0038314 200125	1600	9.4	93875.00	42.04	0	1	0
0038414 200125	1600	9.5	91825.00	42.14	0	1	0
0038514 200125	1600	9.6	93550.00	42.14	0	1	0
0038614 200125	1600	9.7	92837.50	42.14	0	1	0
0038714 200125	1600	9.8	92512.50	42.23	0	1	0
0038814 200125	1600	9.9	92862.50	42.10	0	1	0
0038913 200125	1600	10.0	91637.50	42.14	0	1	0
0039023 200125	1600	10.1	90975.00	42.17	0	1	0
0039113 200125	1600	10.2	92200.00	42.13	0	1	0
0039223 200125	1600	10.3	92137.50	42.19	0	1	0
0039323 200125	1600	10.4	94000.00	42.17	0	1	0
0039422 200125	1600	10.5	91812.50	42.17	0	1	0
0039522 200125	1600	10.6	91875.00	42.17	0	1	0
0039622 200125	1600	10.7	91275.00	42.10	0	1	0
0039722 200125	1600	10.8	93062.50	42.03	0	1	0
0039822 200125	1600	10.9	92450.00	42.05	0	1	0
0039922 200125	1600	11.0	92075.00	42.03	0	1	0
0040022 200125	1600	11.1	92925.00	42.05	0	1	0
0040122 200125	1600	11.2	93937.50	42.14	0	1	0
0040232 200125	1600	11.3	90487.50	42.22	0	1	0
0040332 200125	1600	11.4	93137.50	42.15	0	1	0
0040432 200125	1600	11.5	93412.50	42.11	0	1	0
0040532 200125	1600	11.6	91325.00	42.18	0	1	0
0040632 200125	1600	11.7	89200.00	42.15	0	1	0
0040732 200125	1600	11.8	89825.00	42.06	0	1	0
0040832 200125	1600	11.9	89250.00	41.91	0	1	0
0040932 200125	1600	12.0	91950.00	41.77	0	1	0
0041032 200125	1600	12.1	91800.00	41.77	0	1	0
0041132 200125	1600	12.2	91925.00	41.71	0	1	0
0041242 200125	1600	12.3	91550.00	41.62	0	1	0
0041341 200125	1600	12.4	91962.50	41.67	0	1	0
0041441 200125	1600	12.5	94425.00	41.62	0	1	0
0041541 200125	1600	12.6	92662.50	41.66	0	1	0
0041641 200125	1600	12.7	91012.50	41.72	0	1	0
0041741 200125	1600	12.8	93637.50	41.81	0	1	0
0041841 200125	1600	12.9	93725.00	41.98	0	1	0
0041941 200125	1600	13.0	92837.50	42.18	0	1	0
0042041 200125	1600	13.1	94025.00	42.22	0	1	0
0042141 200125	1600	13.2	91325.00	42.32	0	1	0
0042241 200125	1600	13.3	95337.50	42.29	0	1	0
0042341 200125	1600	13.4	91337.50	42.46	0	1	0
0042441 200125	1600	13.5	93687.50	42.43	0	1	0
0042551 200125	1600	13.6	91687.50	42.40	0	1	0
0042641 200125	1600	13.7	90712.50	42.36	0	1	0
0042741 200125	1600	13.8	91800.00	42.34	0	1	0
0042841 200125	1600	13.9	92962.50	42.26	0	1	0
0042940 200125	1600	14.0	89600.00	42.23	0	1	0
0043050 200125	1600	14.1	90950.00	42.08	0	1	0
0043140 200125	1600	14.2	93687.50	41.94	0	1	0
0043250 200125	1600	14.3	93300.00	42.05	0	1	0
0043350 200125	1600	14.4	93825.00	41.96	0	1	0
0043450 200125	1600	14.5	90712.50	42.07	0	1	0
0043550 200125	1600	14.6	91525.00	41.94	0	1	0
0043650 200125	1600	14.7	91425.00	41.93	0	1	0
0043750 200125	1600	14.8	91962.50	41.96	0	1	0
0043850 200125	1600	14.9	91425.00	41.97	0	1	0
0043950 200125	1600	15.0	92700.00	41.90	0	1	0
0044050 200125	1600	15.1	92075.00	42.04	0	1	0
0044150 200125	1600	15.2	92462.50	42.09	0	1	0
0044260 200125	1600	15.3	90175.00	42.03	0	1	0
0044360 200125	1600	15.4	94425.00	41.89	0	1	0
0044460 200125	1600	15.5	91587.50	41.92	0	1	0
0044560 200125	1600	15.6	92300.00	41.96	0	1	0
0044660 200125	1600	15.7	92862.50	41.99	0	1	0
0044759 200125	1600	15.8	92100.00	42.06	0	1	0
0044860 200125	1600	15.9	90062.50	42.07	0	1	0
0044959 200125	1600	16.0	92762.50	42.00	0	1	0
0045059 200125	1600	16.1	92625.00	42.01	0	1	0
0045159 200125	1600	16.2	92850.00	42.03	0	1	0
0045269 200125	1600	16.3	89075.00	42.05	0	1	0
0045369 200125	1600	16.4	91925.00	42.00	0	1	0
0045469 200125	1600	16.5	91662.50	41.89	0	1	0
0045569 200125	1600	16.6	93162.50	41.89	0	1	0
0045669 200125	1600	16.7	92750.00	41.93	0	1	0
0045769 200125	1600	16.8	92187.50	41.92	0	1	0
0045869 200125	1600	16.9	91212.50	41.93	0	1	0
0045969 200125	1600	17.0	92750.00	41.98	0	1	0
0046069 200125	1600	17.1	93750.00	41.98	0	1	0
0046169 200125	1600	17.2	93950.00	42.03	0	1	0
0046269 200125	1600	17.3	91487.50	42.08	0	1	0
0046369 200125	1600	17.4	91750.00	42.19	0	1	0
0046469 200125	1600	17.5	92987.50	42.18	0	1	0
0046569 200125	1600	17.6	92525.00	42.24	0	1	0
0046668 200125	1600	17.7	92950.00	42.21	0	1	0
0046768 200125	1600	17.8	95462.50	42.22	0	1	0
0046868 200125	1600	17.9	92062.50	42.37	0	1	0
0046968 200125	1600	18.0	92700.00	42.41	0	1	0
0047068 200125	1600	18.1	92575.00	42.40	0	1	0
0047168 200125	1600	18.2	92625.00	42.35	0	1	0
0047278 200125	1600	18.3	92750.00	42.29	0	1	0
0047378 200125	1600	18.4	89662.50	42.35	0	1	0
0047478 200125	1600	18.5	92812.50	42.25	0	1	0
0047578 200125	1600	18.6	92050.00	42.25	0	1	0
0047678 200125	1600	18.7	93662.50	42.22	0	1	0
0047778 200125	1600	18.8	91112.50	42.26	0	1	0
0047878 200125	1600	18.9	91362.50	42.06	0	1	0
0047978 200125	1600	19.0	92125.00	42.03	0	1	0
0048078 200125	1600	19.1	92150.00	42.00	0	1	0
0048178 200125	1600	19.2	92800.00	41.98	0	1	0
0048288 200125	1600	19.3	92325.00	41.99	0	1	0
0048388 200125	1600	19.4	93537.50	41.97	0	1	0
0048488 200125	1600	19.5	93350.00	42.15	0	1	0
0048587 200125	1600	19.6	91775.00	42.17	0	1	0
0048687 200125	1600	19.7	91200.00	42.16	0	1	0
0048787 200125	1600	19.8	91787.50	42.05	0	1	0
0048887 200125	1600	19.9	93275.00	42.08	0	1	0
0048987 200125	1600	20.0	92925.00	42.16	0	1	0
0049087 200125	1600	20.1	92350.00	42.20	0	1	0
0049187 200125	1600	20.2	91712.50	42.21	0	1	0
0049287 200125	1600	20.3	91850.00	42.16	0	1	0
0049397 200125	1600	20.4	92137.50	42.14	0	1	0
0049487 200125	1600	20.5	92050.00	42.08	0	1	0
0049597 200125	1600	20.6	93050.00	42.02	0	1	0
0049697 200125	1600	20.7	93450.00	42.08	0	1	0
0049787 200125	1600	20.8	93700.00	42.18	0	1	0
0049897 200125	1600	20.9	93725.00	42.26	0	1	0
0049997 200125	1600	21.0	90887.50	42.28	0	1	0
0050097 200125	1600	21.1	92937.50	42.19	0	1	0
0050197 200125	1600	21.2	92887.50	42.22	0	1	0
0050297 200125	1600	21.3	91525.00	42.27	0	1	0
0050396 200125	1600	21.4	93662.50	42.26	0	1	0
0050496 200125	1600	21.5	92062.50	42.32	0	1	0
0050596 200125	1600	21.6	91175.00	42.32	0	1	0
0050696 200125	1600	21.7	94287.50	42.24	0	1	0
0050796 200125	1600	21.8	92225.00	42.28	0	1	0
0050896 200125	1600	21.9	90000.00	42.21	0	1	0
0050996 200125	1600	22.0	91425.00	42.04	0	1	0
0051096 200125	1600	22.1	91712.50	42.07	0	1	0
0051196 200125	1600	22.2	90237.50	42.01	0	1	0
0051296 200125	1600	22.3	92625.00	41.89	0	1	0
0051406 200125	1600	22.4	92825.00	41.94	0	1	0
0051506 200125	1600	22.5	93275.00	41.91	0	1	0
0051606 200125	1600	22.6	90500.00	41.96	0	1	0
0051706 200125	1600	22.7	90112.50	41.93	0	1	0
0051806 200125	1600	22.8	90975.00	41.74	0	1	0
0051906 200125	1600	22.9	90225.00	41.69	0	1	0
0052006 200125	1600	23.0	93662.50	41.70	0	1	0
0052106 200125	1600	23.1	92125.00	41.80	0	1	0
0052206 200125	1600	23.2	92125.00	41.82	0	1	0
0052306 200125	1600	23.3	91137.50	41.90	0	1	0
0052415 200125	1600	23.4	93287.50	41.83	0	1	0
0052515 200125	1600	23.5	90487.50	41.85	0	1	0
0052615 200125	1600	23.6	92150.00	41.73	0	1	0
0052715 200125	1600	23.7	91937.50	41.80	0	1	0
0052815 200125	1600	23.8	94087.50	41.89	0	1	0
0052915 200125	1600	23.9	96137.50	42.03	0	1	0
0053015 200125	1600	24.0	92412.50	42.29	0	1	0
0053115 200125	1600	24.1	91625.00	42.23	0	1	0
0053215 200125	1600	24.2	89700.00	42.21	0	1	0
0053315 200125	1600	24.3	93225.00	42.10	0	1	0
0053415 200125	1600	24.4	91737.50	42.20	0	1	0
0053515 200125	1600	24.5	90375.00	42.13	0	1	0
0053625 200125	1600	24.6	91350.00	42.12	0	1	0
0053715 200125	1600	24.7	91662.50	42.09	0	1	0
0053815 200125	1600	24.8	92025.00	42.07	0	1	0
0053925 200125	1600	24.9	92050.00	41.98	0	1	0
0054015 200125	1600	25.0	93175.00	41.80	0	1	0
0054125 200125	1600	25.1	91262.50	41.83	0	1	0
0054215 200125	1600	25.2	91225.00	41.82	0	1	0
0054315 200125	1600	25.3	92487.50	41.88	0	1	0
0054424 200125	1600	25.4	93350.00	41.85	0	1	0
0054524 200125	1600	25.5	94612.50	41.92	0	1	0
0054624 200125	1600	25.6	93050.00	42.11	0	1	0
0054724 200125	1600	25.7	92100.00	42.19	0	1	0
0054824 200125	1600	25.8	91562.50	42.21	0	1	0
0054924 200125	1600	25.9	90425.00	42.19	0	1	0
0055024 200125	1600	26.0	93400.00	42.12	0	1	0
0055124 200125	1600	26.1	92212.50	42.13	0	1	0
0055224 200125	1600	26.2	95287.50	42.17	0	1	0
0055324 200125	1600	26.3	92112.50	42.35	0	1	0
0055434 200125	1600	26.4	91062.50	42.34	0	1	0
0055534 200125	1600	26.5	93875.00	42.23	0	1	0
0055634 200125	1600	26.6	91925.00	42.20	0	1	0
0055734 200125	1600	26.7	90012.50	42.15	0	1	0
0055834 200125	1600	26.8	94100.00	42.05	0	1	0
0055934 200125	1600	26.9	93012.50	42.17	0	1	0
0056034 200125	1600	27.0	91312.50	42.28	0	1	0
0056134 200125	1600	27.1	93062.50	42.19	0	1	0
0056234 200125	1600	27.2	94962.50	42.23	0	1	0
0056334 200125	1600	27.3	91737.50	42.21	0	1	0
0056443 200125	1600	27.4	94550.00	42.20	0	1	0
0056543 200125	1600	27.5	90625.00	42.35	0	1	0
0056643 200125	1600	27.6	91862.50	42.21	0	1	0
0056743 200125	1600	27.7	91962.50	42.21	0	1	0
0056843 200125	1600	27.8	91575.00	42.29	0	1	0
0056943 200125	1600	27.9	92762.50	42.18	0	1	0
0057043 200125	1600	28.0	93550.00	42.17	0	1	0
0057143 200125	1600	28.1	89887.50	42.27	0	1	0
0057243 200125	1600	28.2	90750.00	42.13	0	1	0
0057343 200125	1600	28.3	92100.00	41.94	0	1	0
0057443 200125	1600	28.4	92625.00	41.95	0	1	0
0057543 200125	1600	28.5	90450.00	41.87	0	1	0
0057653 200125	1600	28.6	90962.50	41.86	0	1	0
0057743 200125	1600	28.7	90262.50	41.82	0	1	0
0057843 200125	1600	28.8	92475.00	41.74	0	1	0
0057943 200125	1600	28.9	90837.50	41.78	0	1	0
0058043 200125	1600	29.0	91162.50	41.70	0	1	0
0058152 200125	1600	29.1	91475.00	41.59	0	1	0
0058242 200125	1600	29.2	91437.50	41.66	0	1	0
0058342 200125	1600	29.3	93275.00	41.69	0	1	0
0058452 200125	1600	29.4	93687.50	41.74	0	1	0
0058552 200125	1600	29.5	94462.50	41.79	0	1	0
0058652 200125	1600	29.6	92900.00	41.97	0	1	0
0058752 200125	1600	29.7	93937.50	42.06	0	1	0
0058852 200125	1600	29.8	89762.50	42.22	0	1	0
0058952 200125	1600	29.9	91800.00	42.10	0	1	0
0059052 200125	1600	30.0	93300.00	42.15	0	1	0
0059152 200125	1600	30.1	92375.00	42.24	0	1	0
0059252 200125	1600	30.2	93850.00	42.28	0	1	0
0059352 200125	1600	30.3	94950.00	42.39	0	1	0
0059462 200125	1600	30.4	90000.00	42.47	0	1	0
0059562 200125	1600	30.5	93587.50	42.30	0	1	0
0059662 200125	1600	30.6	92450.00	42.26	0	1	0
0059762 200125	1600	30.7	90225.00	42.24	0	1	0
0059862 200125	1600	30.8	93950.00	42.07	0	1	0
0059962 200125	1600	30.9	93162.50	42.26	0	1	0
0100061 200125	1600	31.0	89450.00	42.32	0	1	0
0100161 200125	1600	31.1	92912.50	42.15	0	1	0
0100261 200125	1600	31.2	92612.50	42.17	0	1	0
0100361 200125	1600	31.3	91787.50	42.12	0	1	0
0100471 200125	1600	31.4	94575.00	41.98	0	1	0
0100571 200125	1600	31.5	91612.50	42.18	0	1	0
0100671 200125	1600	31.6	92362.50	42.09	0	1	0
0100771 200125	1600	31.7	92662.50	42.09	0	1	0
0100871 200125	1600	31.8	93212.50	42.20	0	1	0
0100971 200125	1600	31.9	92187.50	42.17	0	1	0
0101071 200125	1600	32.0	93600.00	42.12	0	1	0
0101171 200125	1600	32.1	94125.00	42.31	0	1	0
0101271 200125	1600	32.2	92425.00	42.36	0	1	0
0101371 200125	1600	32.3	89187.50	42.35	0	1	0
0101471 200125	1600	32.4	90975.00	42.24	0	1	0
0101571 200125	1600	32.5	92487.50	42.08	0	1	0
0101671 200125	1600	32.6	93600.00	42.12	0	1	0
0101771 200125	1600	32.7	92825.00	42.17	0	1	0
0101871 200125	1600	32.8	91837.50	42.18	0	1	0
0101970 200125	1600	32.9	89675.00	42.12	0	1	0
0102070 200125	1600	33.0	93500.00	42.00	0	1	0
0102180 200125	1600	33.1	93337.50	42.00	0	1	0
0102270 200125	1600	33.2	91812.50	41.96	0	1	0
0102370 200125	1600	33.3	91287.50	41.94	0	1	0
0102480 200125	1600	33.4	93037.50	42.03	0	1	0
0102580 200125	1600	33.5	92737.50	42.12	0	1	0
0102680 200125	1600	33.6	91925.00	42.13	0	1	0
0102780 200125	1600	33.7	94175.00	42.06	0	1	0
0102880 200125	1600	33.8	92225.00	42.12	0	1	0
0102980 200125	1600	33.9	93412.50	42.14	0	1	0
0103080 200125	1600	34.0	92912.50	42.31	0	1	0
0103180 200125	1600	34.1	95650.00	42.28	0	1	0
0103280 200125	1600	34.2	90937.50	42.38	0	1	0
0103380 200125	1600	34.3	92125.00	42.34	0	1	0
0103490 200125	1600	34.4	93562.50	42.38	0	1	0
0103590 200125	1600	34.5	92362.50	42.40	0	1	0
0103690 200125	1600	34.6	90662.50	42.39	0	1	0
0103789 200125	1600	34.7	94212.50	42.33	0	1	0
0103889 200125	1600	34.8	92287.50	42.33	0	1	0
0103989 200125	1600	34.9	92700.00	42.34	0	1	0
0104089 200125	1600	35.0	93575.00	42.30	0	1	0
0104189 200125	1600	35.1	93687.50	42.33	0	1	0
0104289 200125	1600	35.2	93000.00	42.25	0	1	0
0104389 200125	1600	35.3	92487.50	42.34	0	1	0
0104499 200125	1600	35.4	93550.00	42.35	0	1	0
0104599 200125	1600	35.5	91337.50	42.35	0	1	0
0104699 200125	1600	35.6	93962.50	42.31	0	1	0
0104799 200125	1600	35.7	94287.50	42.46	0	1	0
0104899 200125	1600	35.8	91000.00	42.46	0	1	0
0104999 200125	1600	35.9	94087.50	42.40	0	1	0
0105099 200125	1600	36.0	91937.50	42.46	0	1	0
0105199 200125	1600	36.1	89700.00	42.39	0	1	0
0105299 200125	1600	36.2	91650.00	42.21	0	1	0
0105399 200125	1600	36.3	91937.50	42.15	0	1	0
0105499 200125	1600	36.4	92100.00	42.13	0	1	0
0105598 200125	1600	36.5	94137.50	42.06	0	1	0
0105698 200125	1600	36.6	92325.00	42.19	0	1	0
0105798 200125	1600	36.7	93600.00	42.11	0	1	0
0105898 200125	1600	36.8	91912.50	42.08	0	1	0
0105998 200125	1600	36.9	93162.50	42.12	0	1	0
0106098 200125	1600	37.0	92487.50	42.08	0	1	0
0106198 200125	1600	37.1	93125.00	42.11	0	1	0
0106298 200125	1600	37.2	93387.50	42.26	0	1	0
0106398 200125	1600	37.3	90050.00	42.34	0	1	0
0106508 200125	1600	37.4	94450.00	42.25	0	1	0
0106608 200125	1600	37.5	93112.50	42.36	0	1	0
0106708 200125	1600	37.6	92175.00	42.31	0	1	0
0106808 200125	1600	37.7	92837.50	42.31	0	1	0
0106908 200125	1600	37.8	91375.00	42.27	0	1	0
0107008 200125	1600	37.9	93475.00	42.25	0	1	0
0107108 200125	1600	38.0	92562.50	42.26	0	1	0
0107208 200125	1600	38.1	93825.00	42.26	0	1	0
0107308 200125	1600	38.2	93187.50	42.30	0	1	0
0107408 200125	1600	38.3	91100.00	42.29	0	1	0
0107517 200125	1600	38.4	93537.50	42.33	0	1	0
0107618 200125	1600	38.5	92337.50	42.29	0	1	0
0107718 200125	1600	38.6	92475.00	42.26	0	1	0
0107817 200125	1600	38.7	91850.00	42.27	0	1	0
0107917 200125	1600	38.8	92525.00	42.23	0	1	0
0108017 200125	1600	38.9	91187.50	42.28	0	1	0
0108117 200125	1600	39.0	93237.50	42.18	0	1	0
0108217 200125	1600	39.1	92525.00	42.21	0	1	0
0108317 200125	1600	39.2	90950.00	42.15	0	1	0
0108417 200125	1600	39.3	92875.00	42.05	0	1	0
0108527 200125	1600	39.4	90912.50	42.13	0	1	0
0108627 200125	1600	39.5	93887.50	42.01	0	1	0
0108727 200125	1600	39.6	93350.00	42.08	0	1	0
0108827 200125	1600	39.7	90700.00	42.12	0	1	0
0108927 200125	1600	39.8	91975.00	42.07	0	1	0
0109027 200125	1600	39.9	92250.00	42.04	0	1	0
0109127 200125	1600	40.0	91650.00	42.09	0	1	0
0109227 200125	1600	40.1	90150.00	42.02	0	1	0
0109327 200125	1600	40.2	90875.00	41.91	0	1	0
0109427 200125	1600	40.3	91662.50	41.91	0	1	0
0109527 200125	1600	40.4	94125.00	41.85	0	1	0
0109627 200125	1600	40.5	93625.00	42.00	0	1	0
0109726 200125	1600	40.6	92700.00	41.99	0	1	0
0109826 200125	1600	40.7	90812.50	41.96	0	1	0
0109926 200125	1600	40.8	93562.50	41.96	0	1	0
0110026 200125	1600	40.9	93950.00	42.03	0	1	0
0110126 200125	1600	41.0	93287.50	42.11	0	1	0
0110226 200125	1600	41.1	92462.50	42.18	0	1	0
0110326 200125	1600	41.2	92262.50	42.29	0	1	0
0110426 200125	1600	41.3	94000.00	42.35	0	1	0
0110536 200125	1600	41.4	92737.50	42.46	0	1	0
0110636 200125	1600	41.5	90587.50	42.39	0	1	0
0110736 200125	1600	41.6	92712.50	42.26	0	1	0
0110836 200125	1600	41.7	91850.00	42.26	0	1	0
0110936 200125	1600	41.8	90837.50	42.30	0	1	0
0111036 200125	1600	41.9	91725.00	42.18	0	1	0
0111136 200125	1600	42.0	93212.50	42.08	0	1	0
0111236 200125	1600	42.1	92850.00	42.08	0	1	0
0111336 200125	1600	42.2	93287.50	42.09	0	1	0
0111435 200125	1600	42.3	92725.00	42.14	0	1	0
0111545 200125	1600	42.4	88487.50	42.08	0	1	0
0111645 200125	1600	42.5	93187.50	41.89	0	1	0
0111745 200125	1600	42.6	92375.00	42.01	0	1	0
0111845 200125	1600	42.7	91562.50	41.99	0	1	0
0111945 200125	1600	42.8	91737.50	41.98	0	1	0
0112045 200125	1600	42.9	91887.50	42.02	0	1	0
0112145 200125	1600	43.0	91100.00	42.03	0	1	0
0112245 200125	1600	43.1	94075.00	41.93	0	1	0
0112345 200125	1600	43.2	91200.00	41.99	0	1	0
0112445 200125	1600	43.3	94125.00	41.90	0	1	0
0112555 200125	1600	43.4	92012.50	41.96	0	1	0
0112645 200125	1600	43.5	91212.50	42.12	0	1	0
0112755 200125	1600	43.6	94000.00	42.03	0	1	0
0112845 200125	1600	43.7	91912.50	42.10	0	1	0
0112945 200125	1600	43.8	91025.00	42.12	0	1	0
0113055 200125	1600	43.9	93837.50	42.08	0	1	0
0113145 200125	1600	44.0	91337.50	42.17	0	1	0
0113255 200125	1600	44.1	93100.00	42.18	0	1	0
0113355 200125	1600	44.2	90525.00	42.14	0	1	0
0113444 200125	1600	44.3	93537.50	42.11	0	1	0
0113554 200125	1600	44.4	93887.50	42.08	0	1	0
0113654 200125	1600	44.5	92425.00	42.17	0	1	0
0113754 200125	1600	44.6	92912.50	42.22	0	1	0
0113854 200125	1600	44.7	92787.50	42.17	0	1	0
0113954 200125	1600	44.8	91687.50	42.21	0	1	0
0114054 200125	1600	44.9	92475.00	42.24	0	1	0
0114154 200125	1600	45.0	88562.50	42.18	0	1	0
0114254 200125	1600	45.1	92662.50	42.06	0	1	0
0114354 200125	1600	45.2	90425.00	42.04	0	1	0
0114454 200125	1600	45.3	90975.00	42.03	0	1	0
0114564 200125	1600	45.4	92437.50	41.92	0	1	0
0114664 200125	1600	45.5	92437.50	41.85	0	1	0
0114764 200125	1600	45.6	92775.00	41.85	0	1	0
0114864 200125	1600	45.7	92062.50	41.85	0	1	0
0114964 200125	1600	45.8	92925.00	41.81	0	1	0
0115063 200125	1600	45.9	91800.00	41.87	0	1	0
0115164 200125	1600	46.0	91700.00	41.84	0	1	0
0115263 200125	1600	46.1	93337.50	41.98	0	1	0
0115363 200125	1600	46.2	90462.50	42.01	0	1	0
0115463 200125	1600	46.3	92125.00	42.01	0	1	0
0115573 200125	1600	46.4	91912.50	42.06	0	1	0
0115673 200125	1600	46.5	92687.50	42.04	0	1	0
0115773 200125	1600	46.6	92575.00	42.05	0	1	0
0115873 200125	1600	46.7	93737.50	42.04	0	1	0
0115973 200125	1600	46.8	94937.50	42.12	0	1	0
0116073 200125	1600	46.9	91675.00	42.21	0	1	0
0116173 200125	1600	47.0	91762.50	42.20	0	1	0
0116273 200125	1600	47.1	89650.00	42.20	0	1	0
0116373 200125	1600	47.2	91937.50	42.04	0	1	0
0116473 200125	1600	47.3	91762.50	42.10	0	1	0
0116573 200125	1600	47.4	92562.50	42.09	0	1	0
0116673 200125	1600	47.5	93862.50	42.12	0	1	0
0116783 200125	1600	47.6	92575.00	42.17	0	1	0
0116872 200125	1600	47.7	92525.00	42.17	0	1	0
0116972 200125	1600	47.8	91437.50	42.12	0	1	0
0117072 200125	1600	47.9	92137.50	41.96	0	1	0
0117172 200125	1600	48.0	94250.00	41.98	0	1	0
0117282 200125	1600	48.1	93937.50	42.09	0	1	0
0117372 200125	1600	48.2	91837.50	42.28	0	1	0
0117472 200125	1600	48.3	93562.50	42.28	0	1	0
0117582 200125	1600	48.4	90337.50	42.36	0	1	0
0117682 200125	1600	48.5	91512.50	42.26	0	1	0
0117782 200125	1600	48.6	91512.50	42.16	0	1	0
0117882 200125	1600	48.7	88475.00	42.11	0	1	0
0117982 200125	1600	48.8	95000.00	41.92	0	1	0
0118082 200125	1600	48.9	89737.50	42.09	0	1	0
0118182 200125	1600	49.0	92237.50	41.98	0	1	0
0118282 200125	1600	49.1	94037.50	41.89	0	1	0
0118382 200125	1600	49.2	89487.50	41.89	0	1	0
0118482 200125	1600	49.3	91987.50	41.79	0	1	0
0118592 200125	1600	49.4	94000.00	41.71	0	1	0
0118692 200125	1600	49.5	91812.50	41.88	0	1	0
0118791 200125	1600	49.6	93487.50	41.89	0	1	0
0118891 200125	1600	49.7	91775.00	41.98	0	1	0
0118991 200125	1600	49.8	91187.50	42.13	0	1	0
0119091 200125	1600	49.9	91912.50	41.96	0	1	0
0119191 200125	1600	50.0	92050.00	42.06	0	1	0
0119291 200125	1600	50.1	90112.50	42.05	0	1	0
0119391 200125	1600	50.2	93187.50	41.87	0	1	0
0119491 200125	1600	50.3	91412.50	42.04	0	1	0
0119601 200125	1600	50.4	91500.00	42.01	0	1	0
0119701 200125	1600	50.5	92175.00	41.90	0	1	0
0119801 200125	1600	50.6	90962.50	41.92	0	1	0
0119901 200125	1600	50.7	93537.50	41.80	0	1	0
0120001 200125	1600	50.8	92500.00	41.88	0	1	0
0120101 200125	1600	50.9	90950.00	41.94	0	1	0
0120201 200125	1600	51.0	92200.00	41.90	0	1	0
0120301 200125	1600	51.1	92337.50	41.90	0	1	0
0120401 200125	1600	51.2	93250.00	42.00	0	1	0
0120501 200125	1600	51.3	90525.00	42.01	0	1	0
0120600 200125	1600	51.4	91162.50	41.97	0	1	0
0120700 200125	1600	51.5	94475.00	41.95	0	1	0
0120810 200125	1600	51.6	89450.00	42.06	0	1	0
0120900 200125	1600	51.7	93237.50	41.99	0	1	0
0121000 200125	1600	51.8	92162.50	41.97	0	1	0
0121100 200125	1600	51.9	91225.00	41.96	0	1	0
0121200 200125	1600	52.0	90950.00	41.97	0	1	0
0121310 200125	1600	52.1	92150.00	41.91	0	1	0
0121400 200125	1600	52.2	90975.00	41.91	0	1	0
0121500 200125	1600	52.3	91600.00	41.80	0	1	0
0121610 200125	1600	52.4	92862.50	41.85	0	1	0
0121710 200125	1600	52.5	91012.50	41.93	0	1	0
0121810 200125	1600	52.6	93275.00	41.77	0	1	0
0121910 200125	1600	52.7	92150.00	41.95	0	1	0
0122010 200125	1600	52.8	91475.00	41.90	0	1	0
0122110 200125	1600	52.9	92475.00	41.87	0	1	0
0122210 200125	1600	53.0	92250.00	41.92	0	1	0
0122310 200125	1600	53.1	92287.50	41.98	0	1	0
0122410 200125	1600	53.2	92700.00	41.99	0	1	0
0122509 200125	1600	53.3	91937.50	42.06	0	1	0
0122619 200125	1600	53.4	92900.00	42.08	0	1	0
0122719 200125	1600	53.5	92075.00	42.08	0	1	0
0122819 200125	1600	53.6	93637.50	42.13	0	1	0
0122919 200125	1600	53.7	93325.00	42.14	0	1	0
0123019 200125	1600	53.8	92912.50	42.20	0	1	0
0123119 200125	1600	53.9	92912.50	42.26	0	1	0
0123219 200125	1600	54.0	91562.50	42.28	0	1	0
0123319 200125	1600	54.1	94137.50	42.25	0	1	0
0123419 200125	1600	54.2	93500.00	42.33	0	1	0
0123519 200125	1600	54.3	91287.50	42.37	0	1	0
0123629 200125	1600	54.4	92337.50	42.34	0	1	0
0123729 200125	1600	54.5	93612.50	42.32	0	1	0
0123829 200125	1600	54.6	91812.50	42.39	0	1	0
0123929 200125	1600	54.7	92437.50	42.30	0	1	0
0124029 200125	1600	54.8	91175.00	42.26	0	1	0
0124129 200125	1600	54.9	93625.00	42.18	0	1	0
0124229 200125	1600	55.0	91175.00	42.22	0	1	0
0124329 200125	1600	55.1	95337.50	42.20	0	1	0
0124429 200125	1600	55.2	91375.00	42.25	0	1	0
0124528 200125	1600	55.3	91725.00	42.16	0	1	0
0124629 200125	1600	55.4	91912.50	42.18	0	1	0
0124728 200125	1600	55.5	94475.00	42.16	0	1	0
0124828 200125	1600	55.6	92787.50	42.20	0	1	0
0124928 200125	1600	55.7	93675.00	42.24	0	1	0
0125028 200125	1600	55.8	90875.00	42.30	0	1	0
0125128 200125	1600	55.9	92200.00	42.28	0	1	0
0125228 200125	1600	56.0	91775.00	42.22	0	1	0
0125338 200125	1600	56.1	91450.00	42.25	0	1	0
0125428 200125	1600	56.2	89950.00	42.07	0	1	0
0125528 200125	1600	56.3	92412.50	42.01	0	1	0
0125638 200125	1600	56.4	90700.00	42.04	0	1	0
0125738 200125	1600	56.5	91687.50	41.98	0	1	0
0125838 200125	1600	56.6	93187.50	41.86	0	1	0
0125938 200125	1600	56.7	95950.00	41.88	0	1	0
0126038 200125	1600	56.8	92425.00	41.98	0	1	0
0126138 200125	1600	56.9	93787.50	42.05	0	1	0
0126238 200125	1600	57.0	93000.00	42.12	0	1	0
0126338 200125	1600	57.1	91250.00	42.17	0	1	0
0126437 200125	1600	57.2	93137.50	42.17	0	1	0
0126538 200125	1600	57.3	94937.50	42.31	0	1	0
0126647 200125	1600	57.4	91687.50	42.42	0	1	0
0126747 200125	1600	57.5	92237.50	42.47	0	1	0
0126847 200125	1600	57.6	94112.50	42.49	0	1	0
0126947 200125	1600	57.7	92862.50	42.53	0	1	0
0127047 200125	1600	57.8	91612.50	42.39	0	1	0
0127147 200125	1600	57.9	90450.00	42.36	0	1	0
0127247 200125	1600	58.0	93300.00	42.21	0	1	0
0127347 200125	1600	58.1	89837.50	42.22	0	1	0
0127447 200125	1600	58.2	93900.00	42.16	0	1	0
0127547 200125	1600	58.3	90862.50	42.19	0	1	0
0127657 200125	1600	58.4	93812.50	42.01	0	1	0
0127757 200125	1600	58.5	91862.50	42.10	0	1	0
0127857 200125	1600	58.6	91100.00	42.09	0	1	0
0127957 200125	1600	58.7	92000.00	41.95	0	1	0
0128057 200125	1600	58.8	89600.00	41.91	0	1	0
0128156 200125	1600	58.9	92300.00	41.82	0	1	0
0128257 200125	1600	59.0	93387.50	41.91	0	1	0
0128357 200125	1600	59.1	91225.00	41.91	0	1	0
0128456 200125	1600	59.2	91050.00	41.97	0	1	0
0128556 200125	1600	59.3	92212.50	41.84	0	1	0
0128656 200125	1600	59.4	93262.50	41.90	0	1	0
0128756 200125	1600	59.5	91362.50	41.88	0	1	0
0128856 200125	1600	59.6	93000.00	41.86	0	1	0
0128956 200125	1600	59.7	95412.50	41.94	0	1	0
0129056 200125	1600	59.8	93100.00	42.10	0	1	0
0129156 200125	1600	59.9	91250.00	42.25	0	1	0
0129257 200125	1601	0.0	91962.50	42.21	0	1	0
0129357 200125	1601	0.1	90387.50	42.14	0	1	0
0129457 200125	1601	0.2	92562.50	42.10	0	1	0
0129557 200125	1601	0.3	91850.00	42.17	0	1	0
0129667 200125	1601	0.4	92362.50	42.16	0	1	0
0129766 200125	1601	0.5	92200.00	42.12	0	1	0
0129866 200125	1601	0.6	93037.50	42.15	0	1	0
0129966 200125	1601	0.7	92137.50	42.16	0	1	0
0130066 200125	1601	0.8	91712.50	42.01	0	1	0
0130166 200125	1601	0.9	91100.00	41.95	0	1	0
0130266 200125	1601	1.0	92537.50	41.94	0	1	0
0130366 200125	1601	1.1	93100.00	41.96	0	1	0
0130466 200125	1601	1.2	91875.00	42.09	0	1	0
0130566 200125	1601	1.3	92012.50	42.06	0	1	0
0130676 200125	1601	1.4	92887.50	42.06	0	1	0
0130776 200125	1601	1.5	92937.50	42.09	0	1	0
0130876 200125	1601	1.6	92725.00	42.12	0	1	0
0130976 200125	1601	1.7	92425.00	42.11	0	1	0
0131076 200125	1601	1.8	93162.50	42.12	0	1	0
0131176 200125	1601	1.9	90275.00	42.18	0	1	0
0131276 200125	1601	2.0	92275.00	42.15	0	1	0
0131376 200125	1601	2.1	92025.00	42.14	0	1	0
0131476 200125	1601	2.2	93225.00	42.09	0	1	0
0131576 200125	1601	2.3	91000.00	42.15	0	1	0
0131675 200125	1601	2.4	92162.50	42.10	0	1	0
0131775 200125	1601	2.5	91800.00	42.07	0	1	0
0131885 200125	1601	2.6	90450.00	42.02	0	1	0
0131975 200125	1601	2.7	92825.00	41.92	0	1	0
0132075 200125	1601	2.8	90812.50	41.93	0	1	0
0132175 200125	1601	2.9	93350.00	41.83	0	1	0
0132275 200125	1601	3.0	93075.00	41.97	0	1	0
0132385 200125	1601	3.1	90700.00	42.00	0	1	0
0132475 200125	1601	3.2	94562.50	41.94	0	1	0
0132575 200125	1601	3.3	92875.00	42.00	0	1	0
0132685 200125	1601	3.4	94762.50	42.09	0	1	0
0132785 200125	1601	3.5	90650.00	42.20	0	1	0
0132885 200125	1601	3.6	93750.00	42.15	0	1	0
0132985 200125	1601	3.7	94387.50	42.30	0	1	0
0133085 200125	1601	3.8	91487.50	42.37	0	1	0
0133185 200125	1601	3.9	91225.00	42.40	0	1	0
0133285 200125	1601	4.0	91412.50	42.31	0	1	0
0133385 200125	1601	4.1	93812.50	42.23	0	1	0
0133484 200125	1601	4.2	91912.50	42.37	0	1	0
0133584 200125	1601	4.3	93837.50	42.25	0	1	0
0133694 200125	1601	4.4	93337.50	42.30	0	1	0
0133794 200125	1601	4.5	91487.50	42.23	0	1	0
0133894 200125	1601	4.6	93037.50	42.27	0	1	0
0133994 200125	1601	4.7	91575.00	42.24	0	1	0
0134094 200125	1601	4.8	93212.50	42.11	0	1	0
0134194 200125	1601	4.9	91200.00	42.19	0	1	0
0134294 200125	1601	5.0	91962.50	42.19	0	1	0
0134394 200125	1601	5.1	93612.50	42.21	0	1	0
0134494 200125	1601	5.2	93350.00	42.20	0	1	0
0134594 200125	1601	5.3	90912.50	42.27	0	1	0
0134704 200125	1601	5.4	91662.50	42.14	0	1	0
0134804 200125	1601	5.5	94987.50	42.06	0	1	0
0134904 200125	1601	5.6	92862.50	42.22	0	1	0
0135004 200125	1601	5.7	92475.00	42.21	0	1	0
0135104 200125	1601	5.8	93962.50	42.25	0	1	0
0135204 200125	1601	5.9	93087.50	42.28	0	1	0
0135303 200125	1601	6.0	90075.00	42.37	0	1	0
0135403 200125	1601	6.1	93512.50	42.28	0	1	0
0135503 200125	1601	6.2	91475.00	42.28	0	1	0
0135603 200125	1601	6.3	92750.00	42.20	0	1	0
0135703 200125	1601	6.4	91287.50	42.28	0	1	0
0135803 200125	1601	6.5	91750.00	42.26	0	1	0
0135913 200125	1601	6.6	93075.00	42.12	0	1	0
0136003 200125	1601	6.7	91662.50	42.13	0	1	0
0136103 200125	1601	6.8	91037.50	42.09	0	1	0
0136203 200125	1601	6.9	92150.00	41.96	0	1	0
0136303 200125	1601	7.0	92800.00	41.91	0	1	0
0136413 200125	1601	7.1	93112.50	42.04	0	1	0
0136503 200125	1601	7.2	90837.50	42.02	0	1	0
0136603 200125	1601	7.3	91437.50	41.99	0	1	0
0136713 200125	1601	7.4	95087.50	41.93	0	1	0
0136813 200125	1601	7.5	91887.50	42.10	0	1	0
0136913 200125	1601	7.6	92550.00	42.11	0	1	0
0137013 200125	1601	7.7	91050.00	42.09	0	1	0
0137113 200125	1601	7.8	92425.00	42.06	0	1	0
0137213 200125	1601	7.9	92887.50	42.12	0	1	0
0137313 200125	1601	8.0	89262.50	42.15	0	1	0
0137412 200125	1601	8.1	91387.50	41.99	0	1	0
0137512 200125	1601	8.2	91625.00	41.92	0	1	0
0137612 200125	1601	8.3	93225.00	41.95	0	1	0
0137722 200125	1601	8.4	92050.00	42.03	0	1	0
0137822 200125	1601	8.5	93000.00	41.90	0	1	0
0137922 200125	1601	8.6	93037.50	41.95	0	1	0
0138022 200125	1601	8.7	90725.00	41.97	0	1	0
0138122 200125	1601	8.8	91387.50	41.95	0	1	0
0138222 200125	1601	8.9	94012.50	41.91	0	1	0
0138322 200125	1601	9.0	92225.00	41.96	0	1	0
0138422 200125	1601	9.1	92362.50	42.09	0	1	0
0138522 200125	1601	9.2	93037.50	42.13	0	1	0
0138622 200125	1601	9.3	92225.00	42.20	0	1	0
0138732 200125	1601	9.4	94350.00	42.15	0	1	0
0138832 200125	1601	9.5	91550.00	42.26	0	1	0
0138932 200125	1601	9.6	91125.00	42.19	0	1	0
0139032 200125	1601	9.7	95025.00	42.10	0	1	0
0139131 200125	1601	9.8	93362.50	42.30	0	1	0
0139231 200125	1601	9.9	95150.00	42.39	0	1	0
0139331 200125	1601	10.0	93612.50	42.44	0	1	0
0139431 200125	1601	10.1	91462.50	42.50	0	1	0
0139530 200125	1601	10.2	92212.50	42.46	0	1	0
0139630 200125	1601	10.3	94712.50	42.42	0	1	0
0139740 200125	1601	10.4	91325.00	42.54	0	1	0
0139830 200125	1601	10.5	90675.00	42.40	0	1	0
0139940 200125	1601	10.6	92337.50	42.36	0	1	0
0140030 200125	1601	10.7	91700.00	42.41	0	1	0
0140130 200125	1601	10.8	91812.50	42.26	0	1	0
0140230 200125	1601	10.9	91250.00	42.19	0	1	0
0140330 200125	1601	11.0	92587.50	42.02	0	1	0
0140440 200125	1601	11.1	92962.50	41.97	0	1	0
0140530 200125	1601	11.2	91975.00	42.04	0	1	0
0140630 200125	1601	11.3	92250.00	42.03	0	1	0
0140730 200125	1601	11.4	91362.50	41.92	0	1	0
0140840 200125	1601	11.5	91875.00	41.92	0	1	0
0140940 200125	1601	11.6	91600.00	41.98	0	1	0
0141040 200125	1601	11.7	92650.00	41.94	0	1	0
0141140 200125	1601	11.8	91675.00	41.98	0	1	0
0141240 200125	1601	11.9	93812.50	41.98	0	1	0
0141340 200125	1601	12.0	93087.50	42.09	0	1	0
0141439 200125	1601	12.1	93900.00	42.12	0	1	0
0141539 200125	1601	12.2	92625.00	42.16	0	1	0
0141640 200125	1601	12.3	93312.50	42.19	0	1	0
0141739 200125	1601	12.4	92412.50	42.24	0	1	0
0141849 200125	1601	12.5	91737.50	42.28	0	1	0
0141949 200125	1601	12.6	93325.00	42.28	0	1	0
0142049 200125	1601	12.7	94475.00	42.35	0	1	0
0142149 200125	1601	12.8	93625.00	42.44	0	1	0
0142249 200125	1601	12.9	92125.00	42.52	0	1	0
0142349 200125	1601	13.0	94975.00	42.45	0	1	0
0142449 200125	1601	13.1	92287.50	42.53	0	1	0
0142549 200125	1601	13.2	92262.50	42.46	0	1	0
0142649 200125	1601	13.3	92800.00	42.44	0	1	0
0142749 200125	1601	13.4	93975.00	42.42	0	1	0
0142859 200125	1601	13.5	92487.50	42.49	0	1	0
0142959 200125	1601	13.6	93512.50	42.53	0	1	0
0143059 200125	1601	13.7	93312.50	42.53	0	1	0
0143159 200125	1601	13.8	91100.00	42.48	0	1	0
0143259 200125	1601	13.9	92325.00	42.37	0	1	0
0143359 200125	1601	14.0	94187.50	42.38	0	1	0
0143458 200125	1601	14.1	92662.50	42.34	0	1	0
0143558 200125	1601	14.2	94675.00	42.36	0	1	0
0143658 200125	1601	14.3	90975.00	42.47	0	1	0
0143758 200125	1601	14.4	93237.50	42.38	0	1	0
0143858 200125	1601	14.5	92700.00	42.35	0	1	0
0143968 200125	1601	14.6	90862.50	42.36	0	1	0
0144058 200125	1601	14.7	92012.50	42.24	0	1	0
0144158 200125	1601	14.8	95637.50	42.18	0	1	0
0144258 200125	1601	14.9	90600.00	42.39	0	1	0
0144358 200125	1601	15.0	92650.00	42.31	0	1	0
0144468 200125	1601	15.1	93637.50	42.24	0	1	0
0144558 200125	1601	15.2	94000.00	42.28	0	1	0
0144658 200125	1601	15.3	91287.50	42.25	0	1	0
0144758 200125	1601	15.4	92637.50	42.27	0	1	0
0144868 200125	1601	15.5	92250.00	42.24	0	1	0
0144968 200125	1601	15.6	92625.00	42.22	0	1	0
0145068 200125	1601	15.7	91550.00	42.30	0	1	0
0145167 200125	1601	15.8	94050.00	42.28	0	1	0
0145267 200125	1601	15.9	92125.00	42.21	0	1	0
0145367 200125	1601	16.0	93125.00	42.28	0	1	0
0145467 200125	1601	16.1	92137.50	42.30	0	1	0
0145567 200125	1601	16.2	93125.00	42.23	0	1	0
0145667 200125	1601	16.3	95537.50	42.19	0	1	0
0145767 200125	1601	16.4	93125.00	42.38	0	1	0
0145877 200125	1601	16.5	93012.50	42.40	0	1	0
0145977 200125	1601	16.6	92725.00	42.44	0	1	0
0146077 200125	1601	16.7	91550.00	42.44	0	1	0
0146177 200125	1601	16.8	92087.50	42.44	0	1	0
0146277 200125	1601	16.9	91725.00	42.35	0	1	0
0146377 200125	1601	17.0	92762.50	42.34	0	1	0
0146477 200125	1601	17.1	91187.50	42.32	0	1	0
0146577 200125	1601	17.2	91425.00	42.28	0	1	0
0146677 200125	1601	17.3	93012.50	42.20	0	1	0
0146777 200125	1601	17.4	93025.00	42.09	0	1	0
0146887 200125	1601	17.5	91312.50	42.08	0	1	0
0146987 200125	1601	17.6	92062.50	42.01	0	1	0
0147086 200125	1601	17.7	94925.00	41.98	0	1	0
0147186 200125	1601	17.8	92087.50	42.13	0	1	0
0147286 200125	1601	17.9	92550.00	42.13	0	1	0
0147386 200125	1601	18.0	94050.00	42.17	0	1	0
0147486 200125	1601	18.1	91887.50	42.22	0	1	0
0147586 200125	1601	18.2	92775.00	42.26	0	1	0
0147686 200125	1601	18.3	93175.00	42.32	0	1	0
0147786 200125	1601	18.4	91575.00	42.32	0	1	0
0147886 200125	1601	18.5	91875.00	42.26	0	1	0
0147986 200125	1601	18.6	94075.00	42.28	0	1	0
0148086 200125	1601	18.7	91350.00	42.37	0	1	0
0148186 200125	1601	18.8	93525.00	42.21	0	1	0
0148286 200125	1601	18.9	91750.00	42.28	0	1	0
0148386 200125	1601	19.0	91087.50	42.24	0	1	0
0148486 200125	1601	19.1	93912.50	42.11	0	1	0
0148586 200125	1601	19.2	92325.00	42.20	0	1	0
0148686 200125	1601	19.3	89787.50	42.18	0	1	0
0148786 200125	1601	19.4	91362.50	42.03	0	1	0
0148896 200125	1601	19.5	92937.50	42.02	0	1	0
0148995 200125	1601	19.6	92875.00	42.07	0	1	0
0149095 200125	1601	19.7	92937.50	42.01	0	1	0
0149195 200125	1601	19.8	92850.00	42.08	0	1	0
0149295 200125	1601	19.9	92187.50	42.05	0	1	0
0149395 200125	1601	20.0	92537.50	42.07	0	1	0
0149495 200125	1601	20.1	91437.50	42.14	0	1	0
0149595 200125	1601	20.2	92287.50	42.03	0	1	0
0149695 200125	1601	20.3	92075.00	42.02	0	1	0
0149795 200125	1601	20.4	91412.50	42.13	0	1	0
0149905 200125	1601	20.5	91375.00	42.13	0	1	0
0150005 200125	1601	20.6	90437.50	42.06	0	1	0
0150105 200125	1601	20.7	90537.50	41.95	0	1	0
0150205 200125	1601	20.8	91225.00	41.84	0	1	0
0150305 200125	1601	20.9	91800.00	41.77	0	1	0
0150405 200125	1601	21.0	93425.00	41.75	0	1	0
0150505 200125	1601	21.1	92912.50	41.79	0	1	0
0150605 200125	1601	21.2	92862.50	41.86	0	1	0
0150705 200125	1601	21.3	90312.50	41.88	0	1	0
0150805 200125	1601	21.4	94737.50	41.80	0	1	0
0150914 200125	1601	21.5	91775.00	41.95	0	1	0
0151015 200125	1601	21.6	91912.50	41.97	0	1	0
0151115 200125	1601	21.7	91550.00	42.04	0	1	0
0151214 200125	1601	21.8	90187.50	42.08	0	1	0
0151314 200125	1601	21.9	91600.00	42.04	0	1	0
0151414 200125	1601	22.0	93200.00	42.03	0	1	0
0151514 200125	1601	22.1	92512.50	42.02	0	1	0
0151614 200125	1601	22.2	91825.00	42.00	0	1	0
0151714 200125	1601	22.3	92575.00	41.95	0	1	0
0151814 200125	1601	22.4	94425.00	42.05	0	1	0
0151914 200125	1601	22.5	92075.00	42.04	0	1	0
0152014 200125	1601	22.6	91900.00	42.05	0	1	0
0152114 200125	1601	22.7	92600.00	42.05	0	1	0
0152214 200125	1601	22.8	93412.50	42.10	0	1	0
0152314 200125	1601	22.9	90312.50	42.25	0	1	0
0152414 200125	1601	23.0	91212.50	42.19	0	1	0
0152514 200125	1601	23.1	92375.00	42.10	0	1	0
0152614 200125	1601	23.2	91262.50	42.09	0	1	0
0152714 200125	1601	23.3	93275.00	42.07	0	1	0
0152814 200125	1601	23.4	90625.00	42.10	0	1	0
0152924 200125	1601	23.5	90387.50	41.93	0	1	0
0153023 200125	1601	23.6	91500.00	41.85	0	1	0
0153123 200125	1601	23.7	93000.00	41.83	0	1	0
0153223 200125	1601	23.8	90612.50	41.85	0	1	0
0153323 200125	1601	23.9	91925.00	41.73	0	1	0
0153423 200125	1601	24.0	93037.50	41.80	0	1	0
0153523 200125	1601	24.1	93362.50	41.88	0	1	0
0153623 200125	1601	24.2	92912.50	41.92	0	1	0
0153723 200125	1601	24.3	92787.50	42.00	0	1	0
0153823 200125	1601	24.4	91575.00	41.98	0	1	0
0153933 200125	1601	24.5	92375.00	42.02	0	1	0
0154033 200125	1601	24.6	90450.00	42.11	0	1	0
0154133 200125	1601	24.7	90762.50	42.06	0	1	0
0154233 200125	1601	24.8	91375.00	41.96	0	1	0
0154333 200125	1601	24.9	90562.50	42.00	0	1	0
0154433 200125	1601	25.0	92375.00	41.93	0	1	0
0154533 200125	1601	25.1	93075.00	41.90	0	1	0
0154633 200125	1601	25.2	91562.50	41.89	0	1	0
0154732 200125	1601	25.3	93662.50	41.83	0	1	0
0154832 200125	1601	25.4	91575.00	41.87	0	1	0
0154932 200125	1601	25.5	91400.00	41.87	0	1	0
0155042 200125	1601	25.6	92737.50	41.83	0	1	0
0155132 200125	1601	25.7	92350.00	41.93	0	1	0
0155232 200125	1601	25.8	94487.50	42.00	0	1	0
0155342 200125	1601	25.9	91862.50	42.14	0	1	0
0155432 200125	1601	26.0	90712.50	42.20	0	1	0
0155542 200125	1601	26.1	90812.50	42.12	0	1	0
0155632 200125	1601	26.2	93850.00	42.02	0	1	0
0155732 200125	1601	26.3	92237.50	42.13	0	1	0
0155842 200125	1601	26.4	93812.50	42.06	0	1	0
0155942 200125	1601	26.5	93037.50	42.16	0	1	0
0156042 200125	1601	26.6	92550.00	42.24	0	1	0
0156142 200125	1601	26.7	91812.50	42.23	0	1	0
0156242 200125	1601	26.8	94050.00	42.20	0	1	0
0156342 200125	1601	26.9	90650.00	42.18	0	1	0
0156442 200125	1601	27.0	93262.50	42.13	0	1	0
0156542 200125	1601	27.1	92787.50	42.24	0	1	0
0156642 200125	1601	27.2	91987.50	42.33	0	1	0
0156741 200125	1601	27.3	90987.50	42.25	0	1	0
0156841 200125	1601	27.4	93362.50	42.19	0	1	0
0156951 200125	1601	27.5	91700.00	42.17	0	1	0
0157051 200125	1601	27.6	91862.50	42.11	0	1	0
0157151 200125	1601	27.7	94800.00	42.08	0	1	0
0157251 200125	1601	27.8	93512.50	42.22	0	1	0
0157351 200125	1601	27.9	92450.00	42.19	0	1	0
0157451 200125	1601	28.0	91650.00	42.27	0	1	0
0157551 200125	1601	28.1	91687.50	42.20	0	1	0
0157651 200125	1601	28.2	90800.00	42.15	0	1	0
0157751 200125	1601	28.3	93525.00	42.10	0	1	0
0157851 200125	1601	28.4	92562.50	42.21	0	1	0
0157961 200125	1601	28.5	93737.50	42.17	0	1	0
0158061 200125	1601	28.6	93637.50	42.27	0	1	0
0158161 200125	1601	28.7	91562.50	42.35	0	1	0
0158261 200125	1601	28.8	94425.00	42.20	0	1	0
0158361 200125	1601	28.9	90825.00	42.24	0	1	0
0158460 200125	1601	29.0	93937.50	42.17	0	1	0
0158561 200125	1601	29.1	93400.00	42.27	0	1	0
0158660 200125	1601	29.2	94062.50	42.35	0	1	0
0158760 200125	1601	29.3	94750.00	42.50	0	1	0
0158860 200125	1601	29.4	91800.00	42.55	0	1	0
0158960 200125	1601	29.5	92225.00	42.52	0	1	0
0159070 200125	1601	29.6	90125.00	42.45	0	1	0
0159160 200125	1601	29.7	91975.00	42.29	0	1	0
0159260 200125	1601	29.8	90612.50	42.31	0	1	0
0159360 200125	1601	29.9	90987.50	42.14	0	1	0
0159460 200125	1601	30.0	91737.50	42.14	0	1	0
0159570 200125	1601	30.1	93287.50	42.05	0	1	0
0159660 200125	1601	30.2	90625.00	42.04	0	1	0
0159760 200125	1601	30.3	92162.50	41.89	0	1	0
0159870 200125	1601	30.4	93087.50	41.77	0	1	0
0159970 200125	1601	30.5	92975.00	41.83	0	1	0
0200070 200125	1601	30.6	90200.00	41.86	0	1	0
0200170 200125	1601	30.7	92637.50	41.86	0	1	0
0200269 200125	1601	30.8	93925.00	41.89	0	1	0
0200369 200125	1601	30.9	91300.00	42.04	0	1	0
0200469 200125	1601	31.0	93975.00	42.06	0	1	0
0200569 200125	1601	31.1	92412.50	42.16	0	1	0
0200669 200125	1601	31.2	93875.00	42.12	0	1	0
0200769 200125	1601	31.3	92125.00	42.26	0	1	0
0200869 200125	1601	31.4	92725.00	42.26	0	1	0
0200979 200125	1601	31.5	93587.50	42.25	0	1	0
0201079 200125	1601	31.6	92625.00	42.27	0	1	0
0201179 200125	1601	31.7	92825.00	42.38	0	1	0
0201279 200125	1601	31.8	92375.00	42.39	0	1	0
0201379 200125	1601	31.9	93600.00	42.32	0	1	0
0201479 200125	1601	32.0	92000.00	42.43	0	1	0
0201579 200125	1601	32.1	93137.50	42.34	0	1	0
0201679 200125	1601	32.2	90700.00	42.37	0	1	0
0201779 200125	1601	32.3	92025.00	42.23	0	1	0
0201879 200125	1601	32.4	93900.00	42.22	0	1	0
0201989 200125	1601	32.5	91662.50	42.27	0	1	0
0202089 200125	1601	32.6	90275.00	42.19	0	1	0
0202188 200125	1601	32.7	92812.50	42.08	0	1	0
0202288 200125	1601	32.8	92012.50	42.08	0	1	0
0202388 200125	1601	32.9	91012.50	42.07	0	1	0
0202488 200125	1601	33.0	92300.00	41.95	0	1	0
0202588 200125	1601	33.1	92775.00	41.96	0	1	0
0202688 200125	1601	33.2	91150.00	41.95	0	1	0
0202788 200125	1601	33.3	93025.00	41.97	0	1	0
0202888 200125	1601	33.4	92137.50	42.01	0	1	0
0202988 200125	1601	33.5	92200.00	41.93	0	1	0
0203098 200125	1601	33.6	93137.50	41.96	0	1	0
0203188 200125	1601	33.7	92250.00	42.09	0	1	0
0203288 200125	1601	33.8	91737.50	42.06	0	1	0
0203388 200125	1601	33.9	90725.00	42.05	0	1	0
0203488 200125	1601	34.0	91662.50	42.03	0	1	0
0203598 200125	1601	34.1	92862.50	42.01	0	1	0
0203688 200125	1601	34.2	93962.50	42.01	0	1	0
0203788 200125	1601	34.3	92637.50	42.14	0	1	0
0203888 200125	1601	34.4	93087.50	42.12	0	1	0
0203997 200125	1601	34.5	91762.50	42.16	0	1	0
0204097 200125	1601	34.6	91950.00	42.14	0	1	0
0204197 200125	1601	34.7	90437.50	42.09	0	1	0
0204297 200125	1601	34.8	93525.00	42.01	0	1	0
0204397 200125	1601	34.9	91987.50	42.09	0	1	0
0204497 200125	1601	35.0	92200.00	42.14	0	1	0
0204597 200125	1601	35.1	92750.00	42.17	0	1	0
0204697 200125	1601	35.2	90812.50	42.16	0	1	0
0204797 200125	1601	35.3	92175.00	42.02	0	1	0
0204897 200125	1601	35.4	91125.00	42.00	0	1	0
0205007 200125	1601	35.5	92037.50	41.91	0	1	0
0205107 200125	1601	35.6	91000.00	41.92	0	1	0
0205207 200125	1601	35.7	93150.00	41.88	0	1	0
0205307 200125	1601	35.8	94337.50	42.00	0	1	0
0205407 200125	1601	35.9	93787.50	42.04	0	1	0
0205507 200125	1601	36.0	90250.00	42.12	0	1	0
0205607 200125	1601	36.1	92850.00	42.03	0	1	0
0205707 200125	1601	36.2	93075.00	42.04	0	1	0
0205807 200125	1601	36.3	92387.50	42.14	0	1	0
0205906 200125	1601	36.4	92162.50	42.15	0	1	0
0206017 200125	1601	36.5	91450.00	42.20	0	1	0
0206117 200125	1601	36.6	92037.50	42.17	0	1	0
0206216 200125	1601	36.7	95112.50	42.22	0	1	0
0206316 200125	1601	36.8	90512.50	42.31	0	1	0
0206416 200125	1601	36.9	92300.00	42.13	0	1	0
0206516 200125	1601	37.0	93662.50	42.07	0	1	0
0206616 200125	1601	37.1	93000.00	42.22	0	1	0
0206716 200125	1601	37.2	91937.50	42.23	0	1	0
0206816 200125	1601	37.3	94112.50	42.18	0	1	0
0206916 200125	1601	37.4	91637.50	42.25	0	1	0
0207016 200125	1601	37.5	91150.00	42.23	0	1	0
0207116 200125	1601	37.6	92562.50	42.22	0	1	0
0207216 200125	1601	37.7	93262.50	42.24	0	1	0
0207316 200125	1601	37.8	91175.00	42.16	0	1	0
0207416 200125	1601	37.9	93075.00	42.19	0	1	0
0207516 200125	1601	38.0	91750.00	42.22	0	1	0
0207626 200125	1601	38.1	91962.50	42.13	0	1	0
0207716 200125	1601	38.2	90562.50	42.09	0	1	0
0207815 200125	1601	38.3	91537.50	42.03	0	1	0
0207916 200125	1601	38.4	91975.00	41.91	0	1	0
0208026 200125	1601	38.5	91487.50	41.93	0	1	0
0208125 200125	1601	38.6	91687.50	41.94	0	1	0
0208225 200125	1601	38.7	93550.00	41.90	0	1	0
0208325 200125	1601	38.8	92425.00	41.91	0	1	0
0208425 200125	1601	38.9	93575.00	41.97	0	1	0
0208525 200125	1601	39.0	92462.50	41.99	0	1	0
0208625 200125	1601	39.1	93675.00	42.03	0	1	0
0208725 200125	1601	39.2	91387.50	42.10	0	1	0
0208825 200125	1601	39.3	92437.50	42.14	0	1	0
0208925 200125	1601	39.4	92675.00	42.18	0	1	0
0209035 200125	1601	39.5	92512.50	42.21	0	1	0
0209135 200125	1601	39.6	91900.00	42.26	0	1	0
0209235 200125	1601	39.7	94600.00	42.27	0	1	0
0209335 200125	1601	39.8	92600.00	42.31	0	1	0
0209435 200125	1601	39.9	93025.00	42.32	0	1	0
0209535 200125	1601	40.0	92887.50	42.30	0	1	0
0209635 200125	1601	40.1	93062.50	42.32	0	1	0
0209735 200125	1601	40.2	91950.00	42.29	0	1	0
0209834 200125	1601	40.3	91287.50	42.31	0	1	0
0209934 200125	1601	40.4	91187.50	42.26	0	1	0
0210044 200125	1601	40.5	90525.00	42.20	0	1	0
0210144 200125	1601	40.6	92737.50	42.11	0	1	0
0210244 200125	1601	40.7	93275.00	42.14	0	1	0
0210344 200125	1601	40.8	91562.50	42.08	0	1	0
0210444 200125	1601	40.9	93287.50	42.04	0	1	0
0210544 200125	1601	41.0	92412.50	42.05	0	1	0
0210644 200125	1601	41.1	91750.00	42.03	0	1	0
0210744 200125	1601	41.2	93575.00	41.97	0	1	0
0210844 200125	1601	41.3	92075.00	42.04	0	1	0
0210944 200125	1601	41.4	93037.50	42.08	0	1	0
0211044 200125	1601	41.5	91075.00	42.16	0	1	0
0211144 200125	1601	41.6	95012.50	42.19	0	1	0
0211244 200125	1601	41.7	92062.50	42.29	0	1	0
0211344 200125	1601	41.8	93600.00	42.23	0	1	0
0211444 200125	1601	41.9	93800.00	42.32	0	1	0
0211543 200125	1601	42.0	92862.50	42.35	0	1	0
0211644 200125	1601	42.1	92637.50	42.37	0	1	0
0211743 200125	1601	42.2	92212.50	42.41	0	1	0
0211843 200125	1601	42.3	95000.00	42.35	0	1	0
0211943 200125	1601	42.4	92850.00	42.48	0	1	0
0212053 200125	1601	42.5	92312.50	42.47	0	1	0
0212153 200125	1601	42.6	92487.50	42.53	0	1	0
0212253 200125	1601	42.7	91062.50	42.41	0	1	0
0212353 200125	1601	42.8	95250.00	42.37	0	1	0
0212453 200125	1601	42.9	92462.50	42.44	0	1	0
0212553 200125	1601	43.0	90375.00	42.38	0	1	0
0212653 200125	1601	43.1	94350.00	42.27	0	1	0
0212753 200125	1601	43.2	92787.50	42.35	0	1	0
0212853 200125	1601	43.3	92575.00	42.37	0	1	0
0212953 200125	1601	43.4	91912.50	42.26	0	1	0
0213063 200125	1601	43.5	91775.00	42.22	0	1	0
0213163 200125	1601	43.6	91800.00	42.20	0	1	0
0213263 200125	1601	43.7	94187.50	42.17	0	1	0
0213363 200125	1601	43.8	92800.00	42.31	0	1	0
0213462 200125	1601	43.9	93237.50	42.20	0	1	0
0213563 200125	1601	44.0	92037.50	42.23	0	1	0
0213663 200125	1601	44.1	92812.50	42.31	0	1	0
0213762 200125	1601	44.2	92625.00	42.24	0	1	0
0213862 200125	1601	44.3	91962.50	42.23	0	1	0
0213962 200125	1601	44.4	92187.50	42.20	0	1	0
0214062 200125	1601	44.5	93050.00	42.21	0	1	0
0214172 200125	1601	44.6	90800.00	42.27	0	1	0
0214262 200125	1601	44.7	93312.50	42.23	0	1	0
0214362 200125	1601	44.8	91350.00	42.19	0	1	0
0214472 200125	1601	44.9	92512.50	42.12	0	1	0
0214562 200125	1601	45.0	90600.00	42.09	0	1	0
0214672 200125	1601	45.1	90387.50	42.02	0	1	0
0214772 200125	1601	45.2	93075.00	41.92	0	1	0
0214872 200125	1601	45.3	92525.00	41.94	0	1	0
0214972 200125	1601	45.4	92962.50	41.96	0	1	0
0215072 200125	1601	45.5	93700.00	42.00	0	1	0
0215172 200125	1601	45.6	92887.50	42.03	0	1	0
0215272 200125	1601	45.7	90862.50	42.12	0	1	0
0215371 200125	1601	45.8	93562.50	42.01	0	1	0
0215471 200125	1601	45.9	91462.50	42.11	0	1	0
0215571 200125	1601	46.0	91975.00	42.06	0	1	0
0215671 200125	1601	46.1	93025.00	42.12	0	1	0
0215771 200125	1601	46.2	91012.50	42.24	0	1	0
0215871 200125	1601	46.3	91687.50	42.15	0	1	0
0215971 200125	1601	46.4	91612.50	42.11	0	1	0
0216081 200125	1601	46.5	93050.00	42.05	0	1	0
0216181 200125	1601	46.6	94037.50	42.02	0	1	0
0216281 200125	1601	46.7	93875.00	42.07	0	1	0
0216381 200125	1601	46.8	91575.00	42.21	0	1	0
0216481 200125	1601	46.9	94887.50	42.12	0	1	0
0216581 200125	1601	47.0	92775.00	42.27	0	1	0
0216681 200125	1601	47.1	91462.50	42.31	0	1	0
0216781 200125	1601	47.2	91650.00	42.24	0	1	0
0216881 200125	1601	47.3	91362.50	42.27	0	1	0
0216981 200125	1601	47.4	93762.50	42.25	0	1	0
0217091 200125	1601	47.5	91662.50	42.35	0	1	0
0217190 200125	1601	47.6	91662.50	42.29	0	1	0
0217290 200125	1601	47.7	93537.50	42.18	0	1	0
0217390 200125	1601	47.8	94325.00	42.17	0	1	0
0217490 200125	1601	47.9	94500.00	42.29	0	1	0
0217590 200125	1601	48.0	95725.00	42.27	0	1	0
0217690 200125	1601	48.1	91525.00	42.40	0	1	0
0217790 200125	1601	48.2	92300.00	42.41	0	1	0
0217890 200125	1601	48.3	91912.50	42.44	0	1	0
0217990 200125	1601	48.4	89837.50	42.46	0	1	0
0218090 200125	1601	48.5	92437.50	42.28	0	1	0
0218200 200125	1601	48.6	92437.50	42.32	0	1	0
0218290 200125	1601	48.7	92787.50	42.35	0	1	0
0218390 200125	1601	48.8	90737.50	42.32	0	1	0
0218490 200125	1601	48.9	93187.50	42.16	0	1	0
0218590 200125	1601	49.0	93225.00	42.10	0	1	0
0218700 200125	1601	49.1	92300.00	41.99	0	1	0
0218790 200125	1601	49.2	92862.50	42.02	0	1	0
0218890 200125	1601	49.3	91737.50	42.05	0	1	0
0219000 200125	1601	49.4	93362.50	42.04	0	1	0
0219099 200125	1601	49.5	93112.50	42.20	0	1	0
0219199 200125	1601	49.6	93112.50	42.23	0	1	0
0219299 200125	1601	49.7	92512.50	42.26	0	1	0
0219399 200125	1601	49.8	93762.50	42.25	0	1	0
0219499 200125	1601	49.9	92112.50	42.38	0	1	0
0219599 200125	1601	50.0	92675.00	42.33	0	1	0
0219699 200125	1601	50.1	95412.50	42.31	0	1	0
0219799 200125	1601	50.2	91950.00	42.45	0	1	0
0219899 200125	1601	50.3	91637.50	42.41	0	1	0
0219999 200125	1601	50.4	91112.50	42.40	0	1	0
0220109 200125	1601	50.5	95112.50	42.30	0	1	0
0220209 200125	1601	50.6	95112.50	42.39	0	1	0
0220309 200125	1601	50.7	92512.50	42.48	0	1	0
0220409 200125	1601	50.8	95200.00	42.48	0	1	0
0220509 200125	1601	50.9	93537.50	42.55	0	1	0
0220609 200125	1601	51.0	92400.00	42.61	0	1	0
0220709 200125	1601	51.1	92650.00	42.60	0	1	0
0220809 200125	1601	51.2	93775.00	42.48	0	1	0
0220909 200125	1601	51.3	93300.00	42.56	0	1	0
0221008 200125	1601	51.4	91737.50	42.63	0	1	0
0221118 200125	1601	51.5	91137.50	42.66	0	1	0
0221219 200125	1601	51.6	93187.50	42.48	0	1	0
0221318 200125	1601	51.7	91400.00	42.39	0	1	0
0221418 200125	1601	51.8	92987.50	42.34	0	1	0
0221518 200125	1601	51.9	93850.00	42.25	0	1	0
0221618 200125	1601	52.0	92050.00	42.26	0	1	0
0221718 200125	1601	52.1	92987.50	42.24	0	1	0
0221818 200125	1601	52.2	95925.00	42.26	0	1	0
0221918 200125	1601	52.3	91775.00	42.36	0	1	0
0222018 200125	1601	52.4	91012.50	42.29	0	1	0
0222118 200125	1601	52.5	92850.00	42.25	0	1	0
0222228 200125	1601	52.6	93562.50	42.33	0	1	0
0222318 200125	1601	52.7	92550.00	42.35	0	1	0
0222418 200125	1601	52.8	92500.00	42.40	0	1	0
0222518 200125	1601	52.9	93475.00	42.38	0	1	0
0222618 200125	1601	53.0	92125.00	42.36	0	1	0
0222728 200125	1601	53.1	94187.50	42.36	0	1	0
0222818 200125	1601	53.2	91225.00	42.42	0	1	0
0222918 200125	1601	53.3	93662.50	42.21	0	1	0
0223018 200125	1601	53.4	93437.50	42.29	0	1	0
0223127 200125	1601	53.5	90925.00	42.40	0	1	0
0223227 200125	1601	53.6	92562.50	42.31	0	1	0
0223327 200125	1601	53.7	92925.00	42.27	0	1	0
0223427 200125	1601	53.8	91575.00	42.29	0	1	0
0223527 200125	1601	53.9	92887.50	42.24	0	1	0
0223627 200125	1601	54.0	91475.00	42.22	0	1	0
0223727 200125	1601	54.1	93575.00	42.19	0	1	0
0223827 200125	1601	54.2	91687.50	42.16	0	1	0
0223927 200125	1601	54.3	91450.00	42.18	0	1	0
0224027 200125	1601	54.4	91825.00	42.08	0	1	0
0224137 200125	1601	54.5	92550.00	42.01	0	1	0
0224237 200125	1601	54.6	93287.50	42.08	0	1	0
0224337 200125	1601	54.7	92825.00	42.12	0	1	0
0224437 200125	1601	54.8	91812.50	42.11	0	1	0
0224537 200125	1601	54.9	92662.50	42.12	0	1	0
0224637 200125	1601	55.0	91637.50	42.11	0	1	0
0224737 200125	1601	55.1	92200.00	42.12	0	1	0
0224836 200125	1601	55.2	91875.00	42.06	0	1	0
0224937 200125	1601	55.3	91662.50	42.07	0	1	0
0225036 200125	1601	55.4	90100.00	42.08	0	1	0
0225146 200125	1601	55.5	90162.50	42.00	0	1	0
0225246 200125	1601	55.6	92287.50	41.89	0	1	0
0225346 200125	1601	55.7	91187.50	41.85	0	1	0
0225446 200125	1601	55.8	92925.00	41.77	0	1	0
0225546 200125	1601	55.9	95762.50	41.82	0	1	0
0225646 200125	1601	56.0	91875.00	41.96	0	1	0
0225746 200125	1601	56.1	90862.50	41.97	0	1	0
0225846 200125	1601	56.2	90712.50	41.91	0	1	0
0225946 200125	1601	56.3	93212.50	41.86	0	1	0
0226046 200125	1601	56.4	92200.00	41.93	0	1	0
0226146 200125	1601	56.5	89912.50	42.02	0	1	0
0226256 200125	1601	56.6	93337.50	42.01	0	1	0
0226346 200125	1601	56.7	93450.00	42.06	0	1	0
0226446 200125	1601	56.8	92112.50	42.16	0	1	0
0226546 200125	1601	56.9	94075.00	42.12	0	1	0
0226646 200125	1601	57.0	90375.00	42.05	0	1	0
0226755 200125	1601	57.1	92287.50	41.98	0	1	0
0226846 200125	1601	57.2	91062.50	42.05	0	1	0
0226945 200125	1601	57.3	91975.00	42.06	0	1	0
0227045 200125	1601	57.4	92162.50	42.01	0	1	0
0227155 200125	1601	57.5	93175.00	42.00	0	1	0
0227255 200125	1601	57.6	92350.00	42.15	0	1	0
0227355 200125	1601	57.7	90812.50	42.11	0	1	0
0227455 200125	1601	57.8	93650.00	41.99	0	1	0
0227555 200125	1601	57.9	93625.00	42.06	0	1	0
0227655 200125	1601	58.0	91175.00	42.04	0	1	0
0227755 200125	1601	58.1	93025.00	42.07	0	1	0
0227855 200125	1601	58.2	92400.00	42.11	0	1	0
0227955 200125	1601	58.3	92625.00	42.17	0	1	0
0228055 200125	1601	58.4	92250.00	42.19	0	1	0
0228165 200125	1601	58.5	91637.50	42.20	0	1	0
0228265 200125	1601	58.6	90862.50	42.13	0	1	0
0228365 200125	1601	58.7	92462.50	42.06	0	1	0
0228464 200125	1601	58.8	92937.50	42.14	0	1	0
0228564 200125	1601	58.9	94325.00	42.10	0	1	0
0228664 200125	1601	59.0	91625.00	42.14	0	1	0
0228764 200125	1601	59.1	93537.50	42.16	0	1	0
0228864 200125	1601	59.2	92450.00	42.18	0	1	0
0228964 200125	1601	59.3	95387.50	42.18	0	1	0
0229064 200125	1601	59.4	90662.50	42.31	0	1	0
0229174 200125	1601	59.5	91950.00	42.23	0	1	0
0229274 200125	1601	59.6	93912.50	42.25	0	1	0
0229374 200125	1601	59.7	91012.50	42.39	0	1	0
0229474 200125	1601	59.8	90150.00	42.32	0	1	0
0229574 200125	1601	59.9	91725.00	42.20	0	1	0
0229665 200125	1602	0.0	92687.50	42.08	0	1	0
0229775 200125	1602	0.1	90212.50	42.13	0	1	0
0229865 200125	1602	0.2	93412.50	41.98	0	1	0
0229965 200125	1602	0.3	90012.50	42.02	0	1	0
0230075 200125	1602	0.4	92662.50	41.78	0	1	0
0230174 200125	1602	0.5	95325.00	41.87	0	1	0
0230274 200125	1602	0.6	92100.00	42.02	0	1	0
0230374 200125	1602	0.7	94350.00	41.94	0	1	0
0230474 200125	1602	0.8	91125.00	42.09	0	1	0
0230574 200125	1602	0.9	91112.50	42.13	0	1	0
0230674 200125	1602	1.0	94112.50	42.10	0	1	0
0230774 200125	1602	1.1	91737.50	42.17	0	1	0
0230874 200125	1602	1.2	92400.00	42.24	0	1	0
0230974 200125	1602	1.3	92100.00	42.19	0	1	0
0231074 200125	1602	1.4	90550.00	42.29	0	1	0
0231184 200125	1602	1.5	92350.00	42.19	0	1	0
0231284 200125	1602	1.6	91750.00	42.06	0	1	0
0231384 200125	1602	1.7	89000.00	42.04	0	1	0
0231484 200125	1602	1.8	92712.50	41.80	0	1	0
0231584 200125	1602	1.9	91775.00	41.87	0	1	0
0231684 200125	1602	2.0	90850.00	41.90	0	1	0
0231784 200125	1602	2.1	90350.00	41.76	0	1	0
0231884 200125	1602	2.2	93750.00	41.69	0	1	0
0231983 200125	1602	2.3	91200.00	41.75	0	1	0
0232083 200125	1602	2.4	93100.00	41.71	0	1	0
0232183 200125	1602	2.5	92787.50	41.83	0	1	0
0232293 200125	1602	2.6	90487.50	41.85	0	1	0
0232393 200125	1602	2.7	91275.00	41.79	0	1	0
0232493 200125	1602	2.8	92887.50	41.89	0	1	0
0232593 200125	1602	2.9	91375.00	41.90	0	1	0
0232693 200125	1602	3.0	90700.00	41.88	0	1	0
0232793 200125	1602	3.1	90150.00	41.88	0	1	0
0232893 200125	1602	3.2	92687.50	41.87	0	1	0
0232993 200125	1602	3.3	93712.50	41.82	0	1	0
0233093 200125	1602	3.4	92337.50	41.93	0	1	0
0233193 200125	1602	3.5	92462.50	41.90	0	1	0
0233303 200125	1602	3.6	92537.50	41.88	0	1	0
0233393 200125	1602	3.7	95112.50	41.98	0	1	0
0233493 200125	1602	3.8	92600.00	42.15	0	1	0
0233593 200125	1602	3.9	92537.50	42.14	0	1	0
0233693 200125	1602	4.0	92962.50	42.19	0	1	0
0233802 200125	1602	4.1	92475.00	42.29	0	1	0
0233892 200125	1602	4.2	92550.00	42.39	0	1	0
0233992 200125	1602	4.3	92000.00	42.39	0	1	0
0234092 200125	1602	4.4	91337.50	42.31	0	1	0
0234192 200125	1602	4.5	90462.50	42.27	0	1	0
0234302 200125	1602	4.6	92862.50	42.18	0	1	0
0234402 200125	1602	4.7	95162.50	42.19	0	1	0
0234502 200125	1602	4.8	93300.00	42.19	0	1	0
0234602 200125	1602	4.9	93900.00	42.22	0	1	0
0234702 200125	1602	5.0	94587.50	42.29	0	1	0
0234802 200125	1602	5.1	92512.50	42.36	0	1	0
0234902 200125	1602	5.2	93287.50	42.36	0	1	0
0235002 200125	1602	5.3	91487.50	42.39	0	1	0
0235102 200125	1602	5.4	92600.00	42.37	0	1	0
0235202 200125	1602	5.5	92162.50	42.43	0	1	0
0235312 200125	1602	5.6	91200.00	42.50	0	1	0
0235412 200125	1602	5.7	93587.50	42.43	0	1	0
0235512 200125	1602	5.8	90987.50	42.36	0	1	0
0235612 200125	1602	5.9	90475.00	42.25	0	1	0
0235711 200125	1602	6.0	89825.00	42.10	0	1	0
0235811 200125	1602	6.1	92512.50	41.89	0	1	0
0235911 200125	1602	6.2	92737.50	41.89	0	1	0
0236011 200125	1602	6.3	92825.00	41.86	0	1	0
0236111 200125	1602	6.4	91025.00	41.92	0	1	0
0236211 200125	1602	6.5	92337.50	41.85	0	1	0
0236321 200125	1602	6.6	92600.00	41.86	0	1	0
0236421 200125	1602	6.7	91262.50	41.92	0	1	0
0236521 200125	1602	6.8	92625.00	41.82	0	1	0
0236621 200125	1602	6.9	93687.50	41.89	0	1	0
0236721 200125	1602	7.0	91737.50	42.03	0	1	0
0236821 200125	1602	7.1	92212.50	42.12	0	1	0
0236921 200125	1602	7.2	93600.00	42.11	0	1	0
0237021 200125	1602	7.3	94325.00	42.15	0	1	0
0237121 200125	1602	7.4	91600.00	42.21	0	1	0
0237221 200125	1602	7.5	91187.50	42.24	0	1	0
0237331 200125	1602	7.6	93175.00	42.19	0	1	0
0237421 200125	1602	7.7	93125.00	42.21	0	1	0
0237521 200125	1602	7.8	92287.50	42.30	0	1	0
0237621 200125	1602	7.9	91887.50	42.28	0	1	0
0237721 200125	1602	8.0	91725.00	42.20	0	1	0
0237831 200125	1602	8.1	94062.50	42.20	0	1	0
0237920 200125	1602	8.2	92812.50	42.28	0	1	0
0238020 200125	1602	8.3	92200.00	42.25	0	1	0
0238120 200125	1602	8.4	93450.00	42.15	0	1	0
0238220 200125	1602	8.5	91987.50	42.24	0	1	0
0238330 200125	1602	8.6	92237.50	42.27	0	1	0
0238430 200125	1602	8.7	89850.00	42.23	0	1	0
0238540 200125	1602	8.8	90000.00	42.08	0	1	0
0238630 200125	1602	8.9	94175.00	41.98	0	1	0
0238730 200125	1602	9.0	94500.00	42.08	0	1	0
0238830 200125	1602	9.1	93787.50	42.21	0	1	0
0238930 200125	1602	9.2	93225.00	42.19	0	1	0
0239030 200125	1602	9.3	93837.50	42.21	0	1	0
0239130 200125	1602	9.4	90700.00	42.29	0	1	0
0239230 200125	1602	9.5	90912.50	42.16	0	1	0
0239340 200125	1602	9.6	91725.00	42.12	0	1	0
0239440 200125	1602	9.7	91150.00	42.09	0	1	0
0239540 200125	1602	9.8	92975.00	42.15	0	1	0
0239639 200125	1602	9.9	93112.50	42.28	0	1	0
0239739 200125	1602	10.0	89925.00	42.24	0	1	0
0239839 200125	1602	10.1	92600.00	42.03	0	1	0
0239939 200125	1602	10.2	90275.00	41.98	0	1	0
0240039 200125	1602	10.3	91200.00	41.84	0	1	0
0240138 200125	1602	10.4	92737.50	41.73	0	1	0
0240238 200125	1602	10.5	94225.00	41.82	0	1	0
0240348 200125	1602	10.6	90787.50	41.97	0	1	0
0240448 200125	1602	10.7	92037.50	41.92	0	1	0
0240548 200125	1602	10.8	93512.50	41.96	0	1	0
0240648 200125	1602	10.9	92550.00	41.99	0	1	0
0240748 200125	1602	11.0	92125.00	41.96	0	1	0
0240848 200125	1602	11.1	92112.50	42.06	0	1	0
0240948 200125	1602	11.2	93162.50	42.04	0	1	0
0241048 200125	1602	11.3	91950.00	42.17	0	1	0
0241148 200125	1602	11.4	91587.50	42.20	0	1	0
0241248 200125	1602	11.5	93612.50	42.15	0	1	0
0241358 200125	1602	11.6	90212.50	42.12	0	1	0
0241448 200125	1602	11.7	91050.00	42.10	0	1	0
0241548 200125	1602	11.8	93862.50	42.05	0	1	0
0241648 200125	1602	11.9	95375.00	42.07	0	1	0
0241747 200125	1602	12.0	90675.00	42.20	0	1	0
0241857 200125	1602	12.1	91412.50	42.13	0	1	0
0241948 200125	1602	12.2	91362.50	42.10	0	1	0
0242047 200125	1602	12.3	89675.00	42.02	0	1	0
0242147 200125	1602	12.4	92487.50	41.92	0	1	0
0242247 200125	1602	12.5	91150.00	41.96	0	1	0
0242357 200125	1602	12.6	91812.50	41.85	0	1	0
0242457 200125	1602	12.7	93837.50	41.92	0	1	0
0242557 200125	1602	12.8	93262.50	42.04	0	1	0
0242657 200125	1602	12.9	90900.00	42.02	0	1	0
0242757 200125	1602	13.0	93362.50	41.82	0	1	0
0242857 200125	1602	13.1	93637.50	41.94	0	1	0
0242957 200125	1602	13.2	90787.50	42.04	0	1	0
0243057 200125	1602	13.3	92962.50	42.01	0	1	0
0243157 200125	1602	13.4	92275.00	42.16	0	1	0
0243257 200125	1602	13.5	90725.00	42.15	0	1	0
0243367 200125	1602	13.6	91025.00	42.13	0	1	0
0243467 200125	1602	13.7	92150.00	42.09	0	1	0
0243567 200125	1602	13.8	92600.00	42.02	0	1	0
0243667 200125	1602	13.9	92900.00	41.99	0	1	0
0243766 200125	1602	14.0	92912.50	42.08	0	1	0
0243866 200125	1602	14.1	94725.00	42.06	0	1	0
0243966 200125	1602	14.2	92925.00	42.11	0	1	0
0244066 200125	1602	14.3	93450.00	42.20	0	1	0
0244166 200125	1602	14.4	93512.50	42.23	0	1	0
0244266 200125	1602	14.5	91225.00	42.28	0	1	0
0244376 200125	1602	14.6	91887.50	42.30	0	1	0
0244476 200125	1602	14.7	91175.00	42.34	0	1	0
0244576 200125	1602	14.8	91950.00	42.30	0	1	0
0244676 200125	1602	14.9	92325.00	42.27	0	1	0
0244776 200125	1602	15.0	92837.50	42.24	0	1	0
0244876 200125	1602	15.1	93962.50	42.24	0	1	0
0244976 200125	1602	15.2	92325.00	42.21	0	1	0
0245076 200125	1602	15.3	91650.00	42.18	0	1	0
0245176 200125	1602	15.4	91450.00	42.10	0	1	0
0245276 200125	1602	15.5	89662.50	42.01	0	1	0
0245386 200125	1602	15.6	92925.00	41.94	0	1	0
0245476 200125	1602	15.7	93950.00	41.98	0	1	0
0245575 200125	1602	15.8	90750.00	42.11	0	1	0
0245675 200125	1602	15.9	94037.50	42.05	0	1	0
0245775 200125	1602	16.0	92650.00	42.13	0	1	0
0245885 200125	1602	16.1	93537.50	42.12	0	1	0
0245975 200125	1602	16.2	93687.50	42.10	0	1	0
0246075 200125	1602	16.3	93450.00	42.16	0	1	0
0246175 200125	1602	16.4	92287.50	42.24	0	1	0
0246275 200125	1602	16.5	93587.50	42.28	0	1	0
0246385 200125	1602	16.6	93250.00	42.46	0	1	0
0246485 200125	1602	16.7	93787.50	42.47	0	1	0
0246585 200125	1602	16.8	92675.00	42.47	0	1	0
0246685 200125	1602	16.9	91212.50	42.55	0	1	0
0246785 200125	1602	17.0	93412.50	42.43	0	1	0
0246885 200125	1602	17.1	93075.00	42.46	0	1	0
0246985 200125	1602	17.2	90975.00	42.44	0	1	0
0247085 200125	1602	17.3	91662.50	42.32	0	1	0
0247185 200125	1602	17.4	91050.00	42.24	0	1	0
0247285 200125	1602	17.5	91375.00	42.18	0	1	0
0247394 200125	1602	17.6	92912.50	42.08	0	1	0
0247494 200125	1602	17.7	93562.50	42.07	0	1	0
0247594 200125	1602	17.8	93175.00	42.06	0	1	0
0247694 200125	1602	17.9	91737.50	42.08	0	1	0
0247794 200125	1602	18.0	91225.00	42.10	0	1	0
0247894 200125	1602	18.1	93300.00	42.00	0	1	0
0247994 200125	1602	18.2	92862.50	42.01	0	1	0
0248094 200125	1602	18.3	93125.00	42.10	0	1	0
0248194 200125	1602	18.4	91887.50	42.16	0	1	0
0248294 200125	1602	18.5	89837.50	42.20	0	1	0
0248404 200125	1602	18.6	90450.00	42.13	0	1	0
0248504 200125	1602	18.7	93675.00	42.02	0	1	0
0248604 200125	1602	18.8	93262.50	42.03	0	1	0
0248704 200125	1602	18.9	91662.50	42.03	0	1	0
0248804 200125	1602	19.0	93575.00	42.03	0	1	0
0248904 200125	1602	19.1	91537.50	42.13	0	1	0
0249004 200125	1602	19.2	90362.50	42.05	0	1	0
0249104 200125	1602	19.3	91412.50	41.94	0	1	0
0249204 200125	1602	19.4	91912.50	41.86	0	1	0
0249303 200125	1602	19.5	91662.50	41.87	0	1	0
0249403 200125	1602	19.6	92850.00	41.95	0	1	0
0249503 200125	1602	19.7	91712.50	42.06	0	1	0
0249603 200125	1602	19.8	92550.00	41.97	0	1	0
0249703 200125	1602	19.9	91525.00	41.94	0	1	0
0249803 200125	1602	20.0	95337.50	41.93	0	1	0
0249903 200125	1602	20.1	92512.50	42.01	0	1	0
0250003 200125	1602	20.2	91475.00	42.05	0	1	0
0250103 200125	1602	20.3	91775.00	42.10	0	1	0
0250203 200125	1602	20.4	94037.50	42.12	0	1	0
0250303 200125	1602	20.5	92300.00	42.21	0	1	0
0250413 200125	1602	20.6	91125.00	42.24	0	1	0
0250513 200125	1602	20.7	93300.00	42.17	0	1	0
0250613 200125	1602	20.8	91087.50	42.24	0	1	0
0250713 200125	1602	20.9	92287.50	42.17	0	1	0
0250813 200125	1602	21.0	89987.50	42.21	0	1	0
0250913 200125	1602	21.1	94700.00	41.96	0	1	0
0251013 200125	1602	21.2	91500.00	42.06	0	1	0
0251113 200125	1602	21.3	91062.50	42.06	0	1	0
0251212 200125	1602	21.4	91500.00	42.03	0	1	0
0251312 200125	1602	21.5	92362.50	41.92	0	1	0
0251422 200125	1602	21.6	93387.50	41.92	0	1	0
0251522 200125	1602	21.7	92175.00	42.02	0	1	0
0251622 200125	1602	21.8	92537.50	41.97	0	1	0
0251722 200125	1602	21.9	92662.50	42.04	0	1	0
0251822 200125	1602	22.0	91362.50	42.05	0	1	0
0251922 200125	1602	22.1	92150.00	42.12	0	1	0
0252022 200125	1602	22.2	90037.50	42.00	0	1	0
0252122 200125	1602	22.3	92400.00	41.94	0	1	0
0252222 200125	1602	22.4	92312.50	42.00	0	1	0
0252322 200125	1602	22.5	92800.00	42.03	0	1	0
0252432 200125	1602	22.6	91212.50	42.05	0	1	0
0252532 200125	1602	22.7	92937.50	41.95	0	1	0
0252632 200125	1602	22.8	93550.00	41.99	0	1	0
0252732 200125	1602	22.9	92325.00	42.03	0	1	0
0252832 200125	1602	23.0	90987.50	42.02	0	1	0
0252932 200125	1602	23.1	92012.50	42.00	0	1	0
0253031 200125	1602	23.2	93975.00	42.00	0	1	0
0253132 200125	1602	23.3	89762.50	42.17	0	1	0
0253231 200125	1602	23.4	92237.50	42.05	0	1	0
0253331 200125	1602	23.5	93525.00	42.05	0	1	0
0253431 200125	1602	23.6	91000.00	42.08	0	1	0
0253531 200125	1602	23.7	93575.00	42.07	0	1	0
0253631 200125	1602	23.8	91725.00	42.10	0	1	0
0253731 200125	1602	23.9	90300.00	42.02	0	1	0
0253831 200125	1602	24.0	93062.50	41.93	0	1	0
0253931 200125	1602	24.1	92062.50	42.02	0	1	0
0254031 200125	1602	24.2	92825.00	42.03	0	1	0
0254131 200125	1602	24.3	92462.50	41.97	0	1	0
0254231 200125	1602	24.4	91925.00	42.09	0	1	0
0254331 200125	1602	24.5	91512.50	42.08	0	1	0
0254441 200125	1602	24.6	92537.50	41.99	0	1	0
0254541 200125	1602	24.7	93287.50	42.06	0	1	0
0254641 200125	1602	24.8	91100.00	42.05	0	1	0
0254741 200125	1602	24.9	90725.00	42.02	0	1	0
0254841 200125	1602	25.0	90212.50	42.04	0	1	0
0254941 200125	1602	25.1	91587.50	41.91	0	1	0
0255041 200125	1602	25.2	90725.00	41.89	0	1	0
0255140 200125	1602	25.3	90575.00	41.79	0	1	0
0255240 200125	1602	25.4	92150.00	41.71	0	1	0
0255340 200125	1602	25.5	93950.00	41.72	0	1	0
0255450 200125	1602	25.6	93950.00	41.83	0	1	0
0255550 200125	1602	25.7	91037.50	41.89	0	1	0
0255650 200125	1602	25.8	91525.00	41.79	0	1	0
0255750 200125	1602	25.9	93600.00	41.81	0	1	0
0255850 200125	1602	26.0	94150.00	41.94	0	1	0
0255950 200125	1602	26.1	92462.50	42.12	0	1	0
0256050 200125	1602	26.2	89537.50	42.16	0	1	0
0256150 200125	1602	26.3	91800.00	42.10	0	1	0
0256250 200125	1602	26.4	91437.50	42.16	0	1	0
0256350 200125	1602	26.5	91825.00	42.13	0	1	0
0256460 200125	1602	26.6	93000.00	42.03	0	1	0
0256560 200125	1602	26.7	92362.50	41.99	0	1	0
0256650 200125	1602	26.8	92700.00	42.05	0	1	0
0256760 200125	1602	26.9	93075.00	42.10	0	1	0
0256859 200125	1602	27.0	91312.50	42.08	0	1	0
0256960 200125	1602	27.1	92437.50	41.95	0	1	0
0257059 200125	1602	27.2	92512.50	41.95	0	1	0
0257149 200125	1602	27.3	92250.00	42.08	0	1	0
0257259 200125	1602	27.4	93575.00	42.10	0	1	0
0257359 200125	1602	27.5	90712.50	42.20	0	1	0
0257459 200125	1602	27.6	90112.50	42.15	0	1	0
0257559 200125	1602	27.7	91225.00	42.02	0	1	0
0257659 200125	1602	27.8	93537.50	41.97	0	1	0
0257759 200125	1602	27.9	92325.00	42.00	0	1	0
0257859 200125	1602	28.0	93862.50	41.97	0	1	0
0257959 200125	1602	28.1	93700.00	42.08	0	1	0
0258059 200125	1602	28.2	92762.50	42.14	0	1	0
0258159 200125	1602	28.3	92100.00	42.15	0	1	0
0258259 200125	1602	28.4	92637.50	42.15	0	1	0
0258359 200125	1602	28.5	92750.00	42.10	0	1	0
0258469 200125	1602	28.6	92100.00	42.20	0	1	0
0258569 200125	1602	28.7	89600.00	42.28	0	1	0
0258669 200125	1602	28.8	94287.50	42.21	0	1	0
0258768 200125	1602	28.9	90837.50	42.25	0	1	0
0258868 200125	1602	29.0	91350.00	42.18	0	1	0
0258968 200125	1602	29.1	91825.00	42.07	0	1	0
0259068 200125	1602	29.2	91012.50	41.98	0	1	0
0259168 200125	1602	29.3	94312.50	41.90	0	1	0
0259268 200125	1602	29.4	94937.50	42.00	0	1	0
0259368 200125	1602	29.5	94200.00	42.11	0	1	0
0259478 200125	1602	29.6	93075.00	42.17	0	1	0
0259578 200125	1602	29.7	92612.50	42.21	0	1	0
0259678 200125	1602	29.8	91937.50	42.35	0	1	0
0259778 200125	1602	29.9	90212.50	42.24	0	1	0
0259878 200125	1602	30.0	91337.50	42.22	0	1	0
0259978 200125	1602	30.1	92000.00	42.22	0	1	0
0300078 200125	1602	30.2	93862.50	42.22	0	1	0
0300178 200125	1602	30.3	92462.50	42.35	0	1	0
0300278 200125	1602	30.4	91712.50	42.27	0	1	0
0300378 200125	1602	30.5	90150.00	42.12	0	1	0
0300488 200125	1602	30.6	92425.00	41.94	0	1	0
0300577 200125	1602	30.7	90425.00	41.91	0	1	0
0300677 200125	1602	30.8	91862.50	41.81	0	1	0
0300787 200125	1602	30.9	94012.50	41.81	0	1	0
0300877 200125	1602	31.0	92175.00	41.98	0	1	0
0300987 200125	1602	31.1	94487.50	42.02	0	1	0
0301077 200125	1602	31.2	91612.50	42.13	0	1	0
0301177 200125	1602	31.3	90800.00	42.03	0	1	0
0301287 200125	1602	31.4	91462.50	41.95	0	1	0
0301377 200125	1602	31.5	92812.50	41.94	0	1	0
0301487 200125	1602	31.6	95100.00	42.06	0	1	0
0301587 200125	1602	31.7	91975.00	42.18	0	1	0
0301687 200125	1602	31.8	89275.00	42.25	0	1	0
0301787 200125	1602	31.9	91062.50	42.14	0	1	0
0301887 200125	1602	32.0	93075.00	42.00	0	1	0
0301987 200125	1602	32.1	91875.00	42.04	0	1	0
0302087 200125	1602	32.2	89875.00	41.93	0	1	0
0302187 200125	1602	32.3	92000.00	41.85	0	1	0
0302287 200125	1602	32.4	92575.00	41.90	0	1	0
0302386 200125	1602	32.5	90775.00	41.95	0	1	0
0302496 200125	1602	32.6	91987.50	41.86	0	1	0
0302596 200125	1602	32.7	93362.50	41.72	0	1	0
0302696 200125	1602	32.8	93150.00	41.78	0	1	0
0302796 200125	1602	32.9	93362.50	41.96	0	1	0
0302896 200125	1602	33.0	93437.50	42.06	0	1	0
0302996 200125	1602	33.1	89937.50	42.08	0	1	0
0303096 200125	1602	33.2	90962.50	41.99	0	1	0
0303196 200125	1602	33.3	91350.00	42.04	0	1	0
0303296 200125	1602	33.4	93537.50	42.01	0	1	0
0303396 200125	1602	33.5	93287.50	42.05	0	1	0
0303506 200125	1602	33.6	92837.50	42.17	0	1	0
0303606 200125	1602	33.7	92012.50	42.21	0	1	0
0303706 200125	1602	33.8	90262.50	42.14	0	1	0
0303806 200125	1602	33.9	89600.00	42.01	0	1	0
0303906 200125	1602	34.0	90925.00	41.85	0	1	0
0304006 200125	1602	34.1	91262.50	41.73	0	1	0
0304106 200125	1602	34.2	92725.00	41.79	0	1	0
0304206 200125	1602	34.3	91887.50	41.87	0	1	0
0304306 200125	1602	34.4	91812.50	41.90	0	1	0
0304406 200125	1602	34.5	93675.00	41.82	0	1	0
0304516 200125	1602	34.6	92175.00	41.83	0	1	0
0304605 200125	1602	34.7	91550.00	41.81	0	1	0
0304705 200125	1602	34.8	92300.00	41.78	0	1	0
0304805 200125	1602	34.9	90750.00	41.88	0	1	0
0304905 200125	1602	35.0	92825.00	41.93	0	1	0
0305015 200125	1602	35.1	92862.50	42.01	0	1	0
0305105 200125	1602	35.2	93375.00	42.09	0	1	0
0305205 200125	1602	35.3	91175.00	42.11	0	1	0
0305305 200125	1602	35.4	91350.00	42.08	0	1	0
0305405 200125	1602	35.5	89750.00	42.06	0	1	0
0305515 200125	1602	35.6	90700.00	41.89	0	1	0
0305615 200125	1602	35.7	89962.50	41.82	0	1	0
0305715 200125	1602	35.8	90675.00	41.75	0	1	0
0305815 200125	1602	35.9	94875.00	41.67	0	1	0
0305915 200125	1602	36.0	91487.50	41.86	0	1	0
0306015 200125	1602	36.1	91812.50	41.80	0	1	0
0306115 200125	1602	36.2	92750.00	41.75	0	1	0
0306215 200125	1602	36.3	89837.50	41.72	0	1	0
0306315 200125	1602	36.4	92187.50	41.66	0	1	0
0306414 200125	1602	36.5	94700.00	41.70	0	1	0
0306524 200125	1602	36.6	91712.50	41.92	0	1	0
0306624 200125	1602	36.7	94000.00	41.97	0	1	0
0306724 200125	1602	36.8	92125.00	42.15	0	1	0
0306824 200125	1602	36.9	92550.00	42.22	0	1	0
0306924 200125	1602	37.0	95875.00	42.11	0	1	0
0307024 200125	1602	37.1	90537.50	42.31	0	1	0
0307124 200125	1602	37.2	90762.50	42.25	0	1	0
0307224 200125	1602	37.3	90275.00	42.16	0	1	0
0307324 200125	1602	37.4	94025.00	42.18	0	1	0
0307424 200125	1602	37.5	93712.50	42.27	0	1	0
0307534 200125	1602	37.6	91462.50	42.22	0	1	0
0307634 200125	1602	37.7	91412.50	42.21	0	1	0
0307734 200125	1602	37.8	92287.50	42.09	0	1	0
0307834 200125	1602	37.9	91750.00	42.10	0	1	0
0307934 200125	1602	38.0	92187.50	42.06	0	1	0
0308034 200125	1602	38.1	92500.00	41.90	0	1	0
0308134 200125	1602	38.2	92975.00	41.99	0	1	0
0308234 200125	1602	38.3	92875.00	42.09	0	1	0
0308334 200125	1602	38.4	90812.50	42.20	0	1	0
0308433 200125	1602	38.5	91800.00	42.06	0	1	0
0308534 200125	1602	38.6	89437.50	41.97	0	1	0
0308633 200125	1602	38.7	93675.00	41.88	0	1	0
0308743 200125	1602	38.8	91337.50	41.98	0	1	0
0308833 200125	1602	38.9	91137.50	41.94	0	1	0
0308933 200125	1602	39.0	91687.50	41.91	0	1	0
0309043 200125	1602	39.1	93550.00	41.89	0	1	0
0309133 200125	1602	39.2	94312.50	41.94	0	1	0
0309233 200125	1602	39.3	90375.00	42.00	0	1	0
0309333 200125	1602	39.4	93825.00	41.89	0	1	0
0309433 200125	1602	39.5	93850.00	42.02	0	1	0
0309543 200125	1602	39.6	92912.50	42.11	0	1	0
0309643 200125	1602	39.7	93550.00	42.27	0	1	0
0309743 200125	1602	39.8	91087.50	42.26	0	1	0
0309843 200125	1602	39.9	90650.00	42.25	0	1	0
0309943 200125	1602	40.0	92100.00	42.23	0	1	0
0310043 200125	1602	40.1	93225.00	42.25	0	1	0
0310143 200125	1602	40.2	93950.00	42.23	0	1	0
0310243 200125	1602	40.3	92425.00	42.22	0	1	0
0310343 200125	1602	40.4	92062.50	42.31	0	1	0
0310442 200125	1602	40.5	91487.50	42.23	0	1	0
0310553 200125	1602	40.6	93762.50	42.13	0	1	0
0310652 200125	1602	40.7	92812.50	42.16	0	1	0
0310752 200125	1602	40.8	91112.50	42.13	0	1	0
0310852 200125	1602	40.9	95037.50	42.13	0	1	0
0310952 200125	1602	41.0	90725.00	42.33	0	1	0
0311052 200125	1602	41.1	91475.00	42.27	0	1	0
0311152 200125	1602	41.2	92162.50	42.19	0	1	0
0311252 200125	1602	41.3	92300.00	42.11	0	1	0
0311352 200125	1602	41.4	92050.00	42.10	0	1	0
0311452 200125	1602	41.5	90450.00	42.10	0	1	0
0311562 200125	1602	41.6	91850.00	42.05	0	1	0
0311662 200125	1602	41.7	91400.00	41.97	0	1	0
0311762 200125	1602	41.8	92187.50	41.91	0	1	0
0311862 200125	1602	41.9	90200.00	41.95	0	1	0
0311962 200125	1602	42.0	91125.00	41.74	0	1	0
0312062 200125	1602	42.1	90912.50	41.75	0	1	0
0312162 200125	1602	42.2	92012.50	41.73	0	1	0
0312262 200125	1602	42.3	92950.00	41.72	0	1	0
0312362 200125	1602	42.4	92275.00	41.75	0	1	0
0312461 200125	1602	42.5	92237.50	41.76	0	1	0
0312561 200125	1602	42.6	93437.50	41.84	0	1	0
0312661 200125	1602	42.7	93187.50	41.91	0	1	0
0312761 200125	1602	42.8	91712.50	41.99	0	1	0
0312861 200125	1602	42.9	91575.00	41.97	0	1	0
0312961 200125	1602	43.0	90625.00	42.03	0	1	0
0313061 200125	1602	43.1	92600.00	42.01	0	1	0
0313161 200125	1602	43.2	90725.00	42.09	0	1	0
0313261 200125	1602	43.3	92887.50	42.03	0	1	0
0313361 200125	1602	43.4	91487.50	42.03	0	1	0
0313461 200125	1602	43.5	93200.00	41.99	0	1	0
0313571 200125	1602	43.6	92125.00	42.03	0	1	0
0313671 200125	1602	43.7	91450.00	41.98	0	1	0
0313771 200125	1602	43.8	92962.50	41.90	0	1	0
0313871 200125	1602	43.9	92162.50	41.95	0	1	0
0313971 200125	1602	44.0	93550.00	41.98	0	1	0
0314071 200125	1602	44.1	93825.00	42.11	0	1	0
0314171 200125	1602	44.2	91187.50	42.17	0	1	0
0314270 200125	1602	44.3	93400.00	42.19	0	1	0
0314371 200125	1602	44.4	92150.00	42.21	0	1	0
0314470 200125	1602	44.5	93700.00	42.24	0	1	0
0314580 200125	1602	44.6	91225.00	42.26	0	1	0
0314680 200125	1602	44.7	91862.50	42.22	0	1	0
0314780 200125	1602	44.8	93087.50	42.24	0	1	0
0314880 200125	1602	44.9	91400.00	42.25	0	1	0
0314980 200125	1602	45.0	92787.50	42.21	0	1	0
0315080 200125	1602	45.1	90050.00	42.18	0	1	0
0315180 200125	1602	45.2	91450.00	42.01	0	1	0
0315280 200125	1602	45.3	92537.50	42.02	0	1	0
0315380 200125	1602	45.4	93437.50	41.98	0	1	0
0315480 200125	1602	45.5	91775.00	42.04	0	1	0
0315590 200125	1602	45.6	93937.50	41.95	0	1	0
0315680 200125	1602	45.7	91387.50	42.07	0	1	0
0315780 200125	1602	45.8	92912.50	42.05	0	1	0
0315890 200125	1602	45.9	92537.50	42.05	0	1	0
0315980 200125	1602	46.0	93137.50	42.10	0	1	0
0316090 200125	1602	46.1	90800.00	42.11	0	1	0
0316190 200125	1602	46.2	92075.00	42.15	0	1	0
0316279 200125	1602	46.3	91312.50	42.17	0	1	0
0316389 200125	1602	46.4	91200.00	42.12	0	1	0
0316489 200125	1602	46.5	90662.50	42.02	0	1	0
0316589 200125	1602	46.6	92525.00	41.97	0	1	0
0316689 200125	1602	46.7	89525.00	41.90	0	1	0
0316789 200125	1602	46.8	91850.00	41.82	0	1	0
0316889 200125	1602	46.9	91937.50	41.77	0	1	0
0316989 200125	1602	47.0	93950.00	41.75	0	1	0
0317089 200125	1602	47.1	93400.00	41.78	0	1	0
0317189 200125	1602	47.2	93012.50	41.90	0	1	0
0317289 200125	1602	47.3	89912.50	41.94	0	1	0
0317389 200125	1602	47.4	90012.50	41.88	0	1	0
0317489 200125	1602	47.5	89987.50	41.83	0	1	0
0317599 200125	1602	47.6	91150.00	41.80	0	1	0
0317699 200125	1602	47.7	92600.00	41.73	0	1	0
0317799 200125	1602	47.8	92187.50	41.87	0	1	0
0317899 200125	1602	47.9	91825.00	41.89	0	1	0
0317998 200125	1602	48.0	92912.50	41.88	0	1	0
0318098 200125	1602	48.1	89837.50	41.83	0	1	0
0318198 200125	1602	48.2	90562.50	41.67	0	1	0
0318298 200125	1602	48.3	92725.00	41.56	0	1	0
0318398 200125	1602	48.4	92375.00	41.69	0	1	0
0318498 200125	1602	48.5	93450.00	41.80	0	1	0
0318608 200125	1602	48.6	91762.50	41.95	0	1	0
0318708 200125	1602	48.7	93862.50	41.98	0	1	0
0318808 200125	1602	48.8	92175.00	42.04	0	1	0
0318908 200125	1602	48.9	93187.50	42.04	0	1	0
0319008 200125	1602	49.0	93025.00	42.10	0	1	0
0319108 200125	1602	49.1	92312.50	42.10	0	1	0
0319208 200125	1602	49.2	91050.00	42.21	0	1	0
0319308 200125	1602	49.3	91037.50	42.24	0	1	0
0319408 200125	1602	49.4	91575.00	42.16	0	1	0
0319508 200125	1602	49.5	92037.50	42.12	0	1	0
0319618 200125	1602	49.6	92362.50	42.06	0	1	0
0319708 200125	1602	49.7	90800.00	42.09	0	1	0
0319808 200125	1602	49.8	91625.00	41.95	0	1	0
0319907 200125	1602	49.9	93262.50	41.93	0	1	0
0320007 200125	1602	50.0	91500.00	41.93	0	1	0
0320117 200125	1602	50.1	92662.50	41.86	0	1	0
0320207 200125	1602	50.2	90537.50	41.88	0	1	0
0320307 200125	1602	50.3	93275.00	41.85	0	1	0
0320407 200125	1602	50.4	92137.50	41.95	0	1	0
0320507 200125	1602	50.5	93162.50	41.98	0	1	0
0320617 200125	1602	50.6	91750.00	42.03	0	1	0
0320717 200125	1602	50.7	91775.00	42.00	0	1	0
0320817 200125	1602	50.8	93837.50	42.05	0	1	0
0320917 200125	1602	50.9	91500.00	42.15	0	1	0
0321017 200125	1602	51.0	91400.00	42.07	0	1	0
0321117 200125	1602	51.1	93062.50	42.06	0	1	0
0321217 200125	1602	51.2	93050.00	42.08	0	1	0
0321317 200125	1602	51.3	93250.00	42.19	0	1	0
0321417 200125	1602	51.4	91287.50	42.19	0	1	0
0321517 200125	1602	51.5	94975.00	42.15	0	1	0
0321627 200125	1602	51.6	92537.50	42.23	0	1	0
0321727 200125	1602	51.7	91800.00	42.27	0	1	0
0321827 200125	1602	51.8	92150.00	42.27	0	1	0
0321927 200125	1602	51.9	91762.50	42.20	0	1	0
0322026 200125	1602	52.0	92387.50	42.21	0	1	0
0322126 200125	1602	52.1	91887.50	42.25	0	1	0
0322226 200125	1602	52.2	92787.50	42.20	0	1	0
0322326 200125	1602	52.3	91075.00	42.19	0	1	0
0322426 200125	1602	52.4	93425.00	42.09	0	1	0
0322526 200125	1602	52.5	91800.00	42.19	0	1	0
0322636 200125	1602	52.6	91475.00	42.04	0	1	0
0322736 200125	1602	52.7	92825.00	41.99	0	1	0
0322836 200125	1602	52.8	93962.50	42.04	0	1	0
0322936 200125	1602	52.9	93087.50	42.12	0	1	0
0323036 200125	1602	53.0	93862.50	42.18	0	1	0
0323136 200125	1602	53.1	94787.50	42.25	0	1	0
0323236 200125	1602	53.2	91925.00	42.38	0	1	0
0323336 200125	1602	53.3	93975.00	42.34	0	1	0
0323436 200125	1602	53.4	92850.00	42.47	0	1	0
0323536 200125	1602	53.5	91950.00	42.44	0	1	0
0323646 200125	1602	53.6	90312.50	42.45	0	1	0
0323736 200125	1602	53.7	92137.50	42.40	0	1	0
0323836 200125	1602	53.8	89587.50	42.37	0	1	0
0323935 200125	1602	53.9	91762.50	42.17	0	1	0
0324035 200125	1602	54.0	91812.50	42.11	0	1	0
0324145 200125	1602	54.1	91400.00	42.02	0	1	0
0324235 200125	1602	54.2	91600.00	41.87	0	1	0
0324335 200125	1602	54.3	91937.50	41.85	0	1	0
0324435 200125	1602	54.4	93900.00	41.76	0	1	0
0324535 200125	1602	54.5	92362.50	41.81	0	1	0
0324645 200125	1602	54.6	92225.00	41.83	0	1	0
0324745 200125	1602	54.7	92600.00	41.91	0	1	0
0324845 200125	1602	54.8	90462.50	41.93	0	1	0
0324945 200125	1602	54.9	92387.50	41.97	0	1	0
0325045 200125	1602	55.0	90887.50	42.00	0	1	0
0325145 200125	1602	55.1	93837.50	41.96	0	1	0
0325245 200125	1602	55.2	93362.50	42.07	0	1	0
0325345 200125	1602	55.3	94225.00	42.15	0	1	0
0325445 200125	1602	55.4	92587.50	42.25	0	1	0
0325545 200125	1602	55.5	92287.50	42.19	0	1	0
0325644 200125	1602	55.6	90037.50	42.19	0	1	0
0325754 200125	1602	55.7	91137.50	42.09	0	1	0
0325855 200125	1602	55.8	93075.00	42.02	0	1	0
0325954 200125	1602	55.9	94612.50	42.14	0	1	0
0326054 200125	1602	56.0	91212.50	42.24	0	1	0
0326154 200125	1602	56.1	91937.50	42.26	0	1	0
0326254 200125	1602	56.2	92062.50	42.17	0	1	0
0326354 200125	1602	56.3	93762.50	42.11	0	1	0
0326454 200125	1602	56.4	91987.50	42.09	0	1	0
0326554 200125	1602	56.5	92875.00	42.07	0	1	0
0326654 200125	1602	56.6	91912.50	42.09	0	1	0
0326764 200125	1602	56.7	92900.00	42.18	0	1	0
0326864 200125	1602	56.8	90225.00	42.26	0	1	0
0326964 200125	1602	56.9	92862.50	42.13	0	1	0
0327064 200125	1602	57.0	91987.50	42.05	0	1	0
0327164 200125	1602	57.1	90387.50	42.08	0	1	0
0327264 200125	1602	57.2	90775.00	42.01	0	1	0
0327364 200125	1602	57.3	91687.50	41.96	0	1	0
0327464 200125	1602	57.4	91662.50	41.86	0	1	0
0327564 200125	1602	57.5	93975.00	41.85	0	1	0
0327663 200125	1602	57.6	92975.00	41.90	0	1	0
0327763 200125	1602	57.7	90600.00	41.94	0	1	0
0327863 200125	1602	57.8	91750.00	41.84	0	1	0
0327963 200125	1602	57.9	91725.00	41.91	0	1	0
0328063 200125	1602	58.0	91625.00	41.86	0	1	0
0328173 200125	1602	58.1	91575.00	41.84	0	1	0
0328263 200125	1602	58.2	92575.00	41.90	0	1	0
0328363 200125	1602	58.3	91825.00	41.98	0	1	0
0328463 200125	1602	58.4	93300.00	41.98	0	1	0
0328563 200125	1602	58.5	92612.50	42.06	0	1	0
0328673 200125	1602	58.6	92287.50	42.00	0	1	0
0328773 200125	1602	58.7	93675.00	41.96	0	1	0
0328873 200125	1602	58.8	92300.00	42.10	0	1	0
0328973 200125	1602	58.9	93800.00	42.13	0	1	0
0329073 200125	1602	59.0	93125.00	42.22	0	1	0
0329173 200125	1602	59.1	92600.00	42.29	0	1	0
0329273 200125	1602	59.2	95037.50	42.33	0	1	0
0329373 200125	1602	59.3	92087.50	42.45	0	1	0
0329472 200125	1602	59.4	91925.00	42.46	0	1	0
0329572 200125	1602	59.5	92337.50	42.40	0	1	0
0329672 200125	1602	59.6	93050.00	42.38	0	1	0
0329782 200125	1602	59.7	93312.50	42.42	0	1	0
0329882 200125	1602	59.8	92075.00	42.40	0	1	0
0329982 200125	1602	59.9	91637.50	42.39	0	1	0
0330083 200125	1603	0.0	92200.00	42.29	0	1	0
0330183 200125	1603	0.1	94137.50	42.25	0	1	0
0330283 200125	1603	0.2	91500.00	42.32	0	1	0
0330383 200125	1603	0.3	92100.00	42.16	0	1	0
0330483 200125	1603	0.4	92212.50	42.16	0	1	0
0330583 200125	1603	0.5	91712.50	42.18	0	1	0
0330683 200125	1603	0.6	89462.50	42.15	0	1	0
0330783 200125	1603	0.7	93512.50	41.99	0	1	0
0330883 200125	1603	0.8	94175.00	41.99	0	1	0
0330992 200125	1603	0.9	92550.00	42.09	0	1	0
0331082 200125	1603	1.0	90487.50	42.13	0	1	0
0331192 200125	1603	1.1	91937.50	42.05	0	1	0
0331282 200125	1603	1.2	93337.50	41.95	0	1	0
0331382 200125	1603	1.3	91137.50	42.04	0	1	0
0331492 200125	1603	1.4	91987.50	41.99	0	1	0
0331582 200125	1603	1.5	88962.50	41.98	0	1	0
0331692 200125	1603	1.6	90925.00	41.86	0	1	0
0331792 200125	1603	1.7	91462.50	41.93	0	1	0
0331892 200125	1603	1.8	92900.00	41.83	0	1	0
0331992 200125	1603	1.9	94212.50	41.78	0	1	0
0332092 200125	1603	2.0	92312.50	41.85	0	1	0
0332192 200125	1603	2.1	92562.50	41.93	0	1	0
0332292 200125	1603	2.2	91175.00	41.96	0	1	0
0332392 200125	1603	2.3	92487.50	41.86	0	1	0
0332492 200125	1603	2.4	91200.00	41.92	0	1	0
0332592 200125	1603	2.5	91950.00	41.89	0	1	0
0332692 200125	1603	2.6	94325.00	42.02	0	1	0
0332801 200125	1603	2.7	90762.50	42.18	0	1	0
0332901 200125	1603	2.8	92075.00	42.14	0	1	0
0333001 200125	1603	2.9	89837.50	42.11	0	1	0
0333101 200125	1603	3.0	91512.50	41.91	0	1	0
0333201 200125	1603	3.1	93200.00	41.87	0	1	0
0333301 200125	1603	3.2	91850.00	41.90	0	1	0
0333401 200125	1603	3.3	92187.50	41.93	0	1	0
0333501 200125	1603	3.4	90262.50	41.92	0	1	0
0333601 200125	1603	3.5	91600.00	41.88	0	1	0
0333701 200125	1603	3.6	92462.50	41.86	0	1	0
0333811 200125	1603	3.7	92475.00	41.78	0	1	0
0333911 200125	1603	3.8	89837.50	41.86	0	1	0
0334011 200125	1603	3.9	92800.00	41.76	0	1	0
0334111 200125	1603	4.0	91400.00	41.89	0	1	0
0334211 200125	1603	4.1	93200.00	41.88	0	1	0
0334311 200125	1603	4.2	91075.00	41.88	0	1	0
0334411 200125	1603	4.3	90275.00	41.85	0	1	0
0334511 200125	1603	4.4	91912.50	41.76	0	1	0
0334611 200125	1603	4.5	91225.00	41.84	0	1	0
0334710 200125	1603	4.6	94875.00	41.82	0	1	0
0334810 200125	1603	4.7	90200.00	41.93	0	1	0
0334910 200125	1603	4.8	92750.00	41.83	0	1	0
0335010 200125	1603	4.9	89725.00	41.96	0	1	0
0335110 200125	1603	5.0	93350.00	41.82	0	1	0
0335220 200125	1603	5.1	91587.50	41.91	0	1	0
0335310 200125	1603	5.2	92125.00	41.83	0	1	0
0335410 200125	1603	5.3	90962.50	41.88	0	1	0
0335520 200125	1603	5.4	91387.50	41.91	0	1	0
0335610 200125	1603	5.5	94962.50	41.89	0	1	0
0335720 200125	1603	5.6	92037.50	42.06	0	1	0
0335820 200125	1603	5.7	92762.50	41.93	0	1	0
0335920 200125	1603	5.8	92987.50	42.04	0	1	0
0336020 200125	1603	5.9	90687.50	42.05	0	1	0
0336120 200125	1603	6.0	96350.00	42.10	0	1	0
0336220 200125	1603	6.1	91312.50	42.23	0	1	0
0336320 200125	1603	6.2	93062.50	42.22	0	1	0
0336420 200125	1603	6.3	92625.00	42.26	0	1	0
0336520 200125	1603	6.4	93262.50	42.34	0	1	0
0336620 200125	1603	6.5	90962.50	42.42	0	1	0
0336719 200125	1603	6.6	90887.50	42.24	0	1	0
0336830 200125	1603	6.7	95137.50	42.19	0	1	0
0336929 200125	1603	6.8	92862.50	42.30	0	1	0
0337029 200125	1603	6.9	90300.00	42.29	0	1	0
0337129 200125	1603	7.0	93012.50	42.27	0	1	0
0337229 200125	1603	7.1	95387.50	42.12	0	1	0
0337329 200125	1603	7.2	91025.00	42.31	0	1	0
0337429 200125	1603	7.3	90050.00	42.22	0	1	0
0337529 200125	1603	7.4	91387.50	42.10	0	1	0
0337629 200125	1603	7.5	92100.00	42.02	0	1	0
0337729 200125	1603	7.6	94562.50	42.07	0	1	0
0337839 200125	1603	7.7	92687.50	42.23	0	1	0
0337939 200125	1603	7.8	91075.00	42.12	0	1	0
0338039 200125	1603	7.9	93187.50	42.04	0	1	0
0338139 200125	1603	8.0	91925.00	42.17	0	1	0
0338239 200125	1603	8.1	92287.50	42.12	0	1	0
0338339 200125	1603	8.2	90637.50	41.98	0	1	0
0338439 200125	1603	8.3	92125.00	41.97	0	1	0
0338539 200125	1603	8.4	93625.00	42.06	0	1	0
0338639 200125	1603	8.5	91850.00	42.16	0	1	0
0338738 200125	1603	8.6	92162.50	42.15	0	1	0
0338839 200125	1603	8.7	94212.50	42.04	0	1	0
0338938 200125	1603	8.8	90200.00	42.11	0	1	0
0339038 200125	1603	8.9	93625.00	42.07	0	1	0
0339138 200125	1603	9.0	91287.50	42.09	0	1	0
0339248 200125	1603	9.1	91975.00	42.06	0	1	0
0339338 200125	1603	9.2	91462.50	42.05	0	1	0
0339438 200125	1603	9.3	91925.00	42.08	0	1	0
0339538 200125	1603	9.4	91237.50	42.07	0	1	0
0339638 200125	1603	9.5	93525.00	41.97	0	1	0
0339748 200125	1603	9.6	93287.50	42.04	0	1	0
0339848 200125	1603	9.7	93387.50	42.09	0	1	0
0339948 200125	1603	9.8	91037.50	42.06	0	1	0
0340048 200125	1603	9.9	94712.50	42.09	0	1	0
0340147 200125	1603	10.0	93137.50	42.14	0	1	0
0340247 200125	1603	10.1	92887.50	42.23	0	1	0
0340347 200125	1603	10.2	93400.00	42.27	0	1	0
0340447 200125	1603	10.3	91300.00	42.35	0	1	0
0340547 200125	1603	10.4	91037.50	42.33	0	1	0
0340647 200125	1603	10.5	92537.50	42.32	0	1	0
0340747 200125	1603	10.6	91037.50	42.27	0	1	0
0340857 200125	1603	10.7	92012.50	42.17	0	1	0
0340957 200125	1603	10.8	93112.50	42.11	0	1	0
0341056 200125	1603	10.9	93275.00	42.20	0	1	0
0341156 200125	1603	11.0	93162.50	42.14	0	1	0
0341256 200125	1603	11.1	90987.50	42.14	0	1	0
0341356 200125	1603	11.2	91125.00	42.05	0	1	0
0341456 200125	1603	11.3	90212.50	41.95	0	1	0
0341556 200125	1603	11.4	91112.50	41.90	0	1	0
0341656 200125	1603	11.5	93825.00	41.91	0	1	0
0341756 200125	1603	11.6	92725.00	41.96	0	1	0
0341866 200125	1603	11.7	90700.00	42.04	0	1	0
0341966 200125	1603	11.8	90000.00	41.98	0	1	0
0342066 200125	1603	11.9	91950.00	41.84	0	1	0
0342166 200125	1603	12.0	92662.50	41.78	0	1	0
0342266 200125	1603	12.1	92962.50	41.76	0	1	0
0342366 200125	1603	12.2	92900.00	41.85	0	1	0
0342466 200125	1603	12.3	91062.50	41.93	0	1	0
0342566 200125	1603	12.4	94225.00	41.97	0	1	0
0342666 200125	1603	12.5	92325.00	42.11	0	1	0
0342766 200125	1603	12.6	93275.00	42.04	0	1	0
0342866 200125	1603	12.7	92712.50	42.06	0	1	0
0342966 200125	1603	12.8	95200.00	42.15	0	1	0
0343065 200125	1603	12.9	92700.00	42.39	0	1	0
0343165 200125	1603	13.0	91225.00	42.42	0	1	0
0343275 200125	1603	13.1	90737.50	42.36	0	1	0
0343365 200125	1603	13.2	91662.50	42.26	0	1	0
0343465 200125	1603	13.3	91175.00	42.20	0	1	0
0343565 200125	1603	13.4	91837.50	42.21	0	1	0
0343665 200125	1603	13.5	92387.50	42.10	0	1	0
0343775 200125	1603	13.6	94050.00	42.10	0	1	0
0343875 200125	1603	13.7	95025.00	42.14	0	1	0
0343975 200125	1603	13.8	94037.50	42.24	0	1	0
0344075 200125	1603	13.9	93175.00	42.19	0	1	0
0344175 200125	1603	14.0	93175.00	42.21	0	1	0
0344275 200125	1603	14.1	90987.50	42.30	0	1	0
0344375 200125	1603	14.2	91487.50	42.31	0	1	0
0344475 200125	1603	14.3	93500.00	42.30	0	1	0
0344575 200125	1603	14.4	92112.50	42.40	0	1	0
0344674 200125	1603	14.5	90612.50	42.42	0	1	0
0344774 200125	1603	14.6	91400.00	42.34	0	1	0
0344884 200125	1603	14.7	91662.50	42.22	0	1	0
0344984 200125	1603	14.8	92025.00	42.07	0	1	0
0345084 200125	1603	14.9	92137.50	41.98	0	1	0
0345184 200125	1603	15.0	91312.50	41.93	0	1	0
0345284 200125	1603	15.1	90750.00	41.85	0	1	0
0345384 200125	1603	15.2	91062.50	41.83	0	1	0
0345484 200125	1603	15.3	92562.50	41.82	0	1	0
0345584 200125	1603	15.4	91625.00	41.77	0	1	0
0345684 200125	1603	15.5	92887.50	41.75	0	1	0
0345784 200125	1603	15.6	92000.00	41.85	0	1	0
0345894 200125	1603	15.7	92400.00	41.88	0	1	0
0345994 200125	1603	15.8	93412.50	41.91	0	1	0
0346094 200125	1603	15.9	90187.50	41.98	0	1	0
0346194 200125	1603	16.0	93462.50	41.89	0	1	0
0346294 200125	1603	16.1	91875.00	41.99	0	1	0
0346394 200125	1603	16.2	92812.50	42.04	0	1	0
0346494 200125	1603	16.3	89487.50	42.12	0	1	0
0346593 200125	1603	16.4	91575.00	41.98	0	1	0
0346693 200125	1603	16.5	91950.00	41.97	0	1	0
0346793 200125	1603	16.6	93462.50	41.93	0	1	0
0346893 200125	1603	16.7	92325.00	42.00	0	1	0
0346993 200125	1603	16.8	93700.00	41.99	0	1	0
0347093 200125	1603	16.9	92425.00	42.01	0	1	0
0347193 200125	1603	17.0	93200.00	42.11	0	1	0
0347303 200125	1603	17.1	93325.00	42.10	0	1	0
0347393 200125	1603	17.2	92012.50	42.16	0	1	0
0347493 200125	1603	17.3	92962.50	42.13	0	1	0
0347593 200125	1603	17.4	89875.00	42.28	0	1	0
0347693 200125	1603	17.5	92475.00	42.21	0	1	0
0347803 200125	1603	17.6	92950.00	42.23	0	1	0
0347903 200125	1603	17.7	91650.00	42.21	0	1	0
0348003 200125	1603	17.8	91100.00	42.18	0	1	0
0348103 200125	1603	17.9	93475.00	42.06	0	1	0
0348203 200125	1603	18.0	93312.50	42.11	0	1	0
0348303 200125	1603	18.1	94337.50	42.11	0	1	0
0348403 200125	1603	18.2	93000.00	42.16	0	1	0
0348502 200125	1603	18.3	93700.00	42.20	0	1	0
0348602 200125	1603	18.4	94062.50	42.23	0	1	0
0348702 200125	1603	18.5	91950.00	42.42	0	1	0
0348802 200125	1603	18.6	90462.50	42.40	0	1	0
0348912 200125	1603	18.7	90987.50	42.29	0	1	0
0349012 200125	1603	18.8	91687.50	42.26	0	1	0
0349112 200125	1603	18.9	92125.00	42.28	0	1	0
0349212 200125	1603	19.0	92450.00	42.22	0	1	0
0349312 200125	1603	19.1	92350.00	42.18	0	1	0
0349412 200125	1603	19.2	93487.50	42.09	0	1	0
0349512 200125	1603	19.3	91037.50	42.12	0	1	0
0349612 200125	1603	19.4	90975.00	42.00	0	1	0
0349712 200125	1603	19.5	91412.50	41.86	0	1	0
0349812 200125	1603	19.6	90712.50	41.83	0	1	0
0349922 200125	1603	19.7	92675.00	41.85	0	1	0
0350022 200125	1603	19.8	91787.50	41.92	0	1	0
0350122 200125	1603	19.9	92675.00	41.93	0	1	0
0350222 200125	1603	20.0	91462.50	41.95	0	1	0
0350322 200125	1603	20.1	95100.00	41.91	0	1	0
0350421 200125	1603	20.2	90437.50	42.03	0	1	0
0350521 200125	1603	20.3	90862.50	41.89	0	1	0
0350621 200125	1603	20.4	89987.50	41.88	0	1	0
0350721 200125	1603	20.5	93762.50	41.84	0	1	0
0350821 200125	1603	20.6	91262.50	41.95	0	1	0
0350921 200125	1603	20.7	90912.50	41.97	0	1	0
0351021 200125	1603	20.8	94212.50	41.89	0	1	0
0351121 200125	1603	20.9	92825.00	42.00	0	1	0
0351221 200125	1603	21.0	94275.00	42.01	0	1	0
0351321 200125	1603	21.1	90675.00	42.13	0	1	0
0351421 200125	1603	21.2	90800.00	41.93	0	1	0
0351521 200125	1603	21.3	90800.00	41.95	0	1	0
0351621 200125	1603	21.4	91375.00	41.95	0	1	0
0351721 200125	1603	21.5	91487.50	42.01	0	1	0
0351831 200125	1603	21.6	90250.00	41.91	0	1	0
0351931 200125	1603	21.7	91062.50	41.86	0	1	0
0352031 200125	1603	21.8	90787.50	41.87	0	1	0
0352131 200125	1603	21.9	92825.00	41.72	0	1	0
0352230 200125	1603	22.0	93587.50	41.72	0	1	0
0352331 200125	1603	22.1	92325.00	41.68	0	1	0
0352431 200125	1603	22.2	90787.50	41.76	0	1	0
0352531 200125	1603	22.3	92875.00	41.76	0	1	0
0352630 200125	1603	22.4	92425.00	41.85	0	1	0
0352730 200125	1603	22.5	91425.00	41.90	0	1	0
0352830 200125	1603	22.6	89887.50	41.90	0	1	0
0352940 200125	1603	22.7	92125.00	41.88	0	1	0
0353040 200125	1603	22.8	91450.00	41.93	0	1	0
0353140 200125	1603	22.9	93825.00	41.96	0	1	0
0353240 200125	1603	23.0	92912.50	42.00	0	1	0
0353340 200125	1603	23.1	90675.00	41.97	0	1	0
0353440 200125	1603	23.2	90662.50	41.90	0	1	0
0353540 200125	1603	23.3	93550.00	41.89	0	1	0
0353640 200125	1603	23.4	90787.50	41.92	0	1	0
0353740 200125	1603	23.5	90225.00	41.85	0	1	0
0353840 200125	1603	23.6	92150.00	41.79	0	1	0
0353950 200125	1603	23.7	93150.00	41.90	0	1	0
0354049 200125	1603	23.8	91637.50	41.94	0	1	0
0354150 200125	1603	23.9	93387.50	41.95	0	1	0
0354250 200125	1603	24.0	91687.50	41.93	0	1	0
0354349 200125	1603	24.1	95325.00	41.88	0	1	0
0354449 200125	1603	24.2	91850.00	42.09	0	1	0
0354549 200125	1603	24.3	91225.00	42.14	0	1	0
0354649 200125	1603	24.4	90425.00	42.03	0	1	0
0354749 200125	1603	24.5	92950.00	42.02	0	1	0
0354849 200125	1603	24.6	93337.50	42.14	0	1	0
0354949 200125	1603	24.7	89925.00	42.19	0	1	0
0355049 200125	1603	24.8	95100.00	42.05	0	1	0
0355149 200125	1603	24.9	90987.50	42.20	0	1	0
0355249 200125	1603	25.0	91937.50	42.10	0	1	0
0355349 200125	1603	25.1	92987.50	42.11	0	1	0
0355449 200125	1603	25.2	90887.50	42.00	0	1	0
0355549 200125	1603	25.3	92700.00	41.96	0	1	0
0355649 200125	1603	25.4	91137.50	42.03	0	1	0
0355749 200125	1603	25.5	91687.50	42.06	0	1	0
0355849 200125	1603	25.6	93537.50	42.00	0	1	0
0355959 200125	1603	25.7	92787.50	42.01	0	1	0
0356059 200125	1603	25.8	92537.50	42.14	0	1	0
0356159 200125	1603	25.9	91375.00	42.02	0	1	0
0356258 200125	1603	26.0	91100.00	42.04	0	1	0
0356358 200125	1603	26.1	93487.50	42.00	0	1	0
0356458 200125	1603	26.2	92025.00	42.03	0	1	0
0356558 200125	1603	26.3	92437.50	42.08	0	1	0
0356658 200125	1603	26.4	93750.00	42.07	0	1	0
0356758 200125	1603	26.5	92687.50	42.18	0	1	0
0356858 200125	1603	26.6	92187.50	42.23	0	1	0
0356968 200125	1603	26.7	92050.00	42.17	0	1	0
0357068 200125	1603	26.8	95250.00	42.13	0	1	0
0357168 200125	1603	26.9	90987.50	42.26	0	1	0
0357268 200125	1603	27.0	93262.50	42.24	0	1	0
0357368 200125	1603	27.1	91275.00	42.34	0	1	0
0357468 200125	1603	27.2	92862.50	42.24	0	1	0
0357568 200125	1603	27.3	93975.00	42.27	0	1	0
0357668 200125	1603	27.4	91150.00	42.34	0	1	0
0357768 200125	1603	27.5	93387.50	42.23	0	1	0
0357867 200125	1603	27.6	92050.00	42.26	0	1	0
0357968 200125	1603	27.7	93212.50	42.25	0	1	0
0358067 200125	1603	27.8	93500.00	42.30	0	1	0
0358177 200125	1603	27.9	92425.00	42.22	0	1	0
0358267 200125	1603	28.0	91600.00	42.29	0	1	0
0358377 200125	1603	28.1	92087.50	42.21	0	1	0
0358467 200125	1603	28.2	90375.00	42.25	0	1	0
0358567 200125	1603	28.3	91825.00	42.14	0	1	0
0358677 200125	1603	28.4	91662.50	42.04	0	1	0
0358767 200125	1603	28.5	90837.50	42.07	0	1	0
0358877 200125	1603	28.6	92825.00	41.95	0	1	0
0358977 200125	1603	28.7	93575.00	41.99	0	1	0
0359077 200125	1603	28.8	92487.50	42.00	0	1	0
0359177 200125	1603	28.9	92037.50	41.96	0	1	0
0359277 200125	1603	29.0	93175.00	41.94	0	1	0
0359377 200125	1603	29.1	95337.50	42.01	0	1	0
0359477 200125	1603	29.2	94537.50	42.16	0	1	0
0359577 200125	1603	29.3	91650.00	42.34	0	1	0
0359677 200125	1603	29.4	92462.50	42.34	0	1	0
0359776 200125	1603	29.5	92512.50	42.37	0	1	0
0359876 200125	1603	29.6	91550.00	42.45	0	1	0
0359986 200125	1603	29.7	92012.50	42.39	0	1	0
0400086 200125	1603	29.8	94212.50	42.32	0	1	0
0400186 200125	1603	29.9	94325.00	42.40	0	1	0
0400286 200125	1603	30.0	91787.50	42.50	0	1	0
0400386 200125	1603	30.1	90662.50	42.44	0	1	0
0400486 200125	1603	30.2	90750.00	42.23	0	1	0
0400586 200125	1603	30.3	90962.50	42.06	0	1	0
0400686 200125	1603	30.4	93337.50	42.03	0	1	0
0400786 200125	1603	30.5	93475.00	42.07	0	1	0
0400886 200125	1603	30.6	93812.50	42.11	0	1	0
0400996 200125	1603	30.7	92300.00	42.21	0	1	0
0401096 200125	1603	30.8	91862.50	42.22	0	1	0
0401196 200125	1603	30.9	91437.50	42.12	0	1	0
0401296 200125	1603	31.0	92250.00	41.99	0	1	0
0401396 200125	1603	31.1	91975.00	42.01	0	1	0
0401496 200125	1603	31.2	92900.00	42.07	0	1	0
0401596 200125	1603	31.3	90612.50	42.16	0	1	0
0401695 200125	1603	31.4	93612.50	42.15	0	1	0
0401795 200125	1603	31.5	91450.00	42.16	0	1	0
0401895 200125	1603	31.6	92862.50	42.07	0	1	0
0401995 200125	1603	31.7	91712.50	42.03	0	1	0
0402095 200125	1603	31.8	92362.50	42.00	0	1	0
0402195 200125	1603	31.9	91700.00	42.02	0	1	0
0402295 200125	1603	32.0	92450.00	42.03	0	1	0
0402405 200125	1603	32.1	93075.00	42.04	0	1	0
0402495 200125	1603	32.2	91375.00	42.09	0	1	0
0402595 200125	1603	32.3	91375.00	42.02	0	1	0
0402695 200125	1603	32.4	91325.00	42.06	0	1	0
0402795 200125	1603	32.5	91687.50	41.96	0	1	0
0402905 200125	1603	32.6	94200.00	41.97	0	1	0
0403005 200125	1603	32.7	91887.50	42.03	0	1	0
0403105 200125	1603	32.8	92375.00	42.03	0	1	0
0403205 200125	1603	32.9	92737.50	42.04	0	1	0
0403305 200125	1603	33.0	92125.00	42.08	0	1	0
0403405 200125	1603	33.1	90200.00	42.07	0	1	0
0403504 200125	1603	33.2	92087.50	41.94	0	1	0
0403604 200125	1603	33.3	92975.00	41.97	0	1	0
0403704 200125	1603	33.4	91662.50	42.04	0	1	0
0403804 200125	1603	33.5	93912.50	42.06	0	1	0
0403904 200125	1603	33.6	91462.50	42.16	0	1	0
0404014 200125	1603	33.7	91775.00	42.03	0	1	0
0404114 200125	1603	33.8	91200.00	42.03	0	1	0
0404214 200125	1603	33.9	91537.50	41.98	0	1	0
0404314 200125	1603	34.0	93337.50	41.92	0	1	0
0404414 200125	1603	34.1	93575.00	41.98	0	1	0
0404514 200125	1603	34.2	90362.50	42.13	0	1	0
0404614 200125	1603	34.3	92587.50	42.05	0	1	0
0404714 200125	1603	34.4	93925.00	42.03	0	1	0
0404814 200125	1603	34.5	92537.50	42.14	0	1	0
0404914 200125	1603	34.6	92950.00	42.07	0	1	0
0405024 200125	1603	34.7	93837.50	42.14	0	1	0
0405124 200125	1603	34.8	93100.00	42.23	0	1	0
0405224 200125	1603	34.9	93612.50	42.32	0	1	0
0405324 200125	1603	35.0	91212.50	42.41	0	1	0
0405423 200125	1603	35.1	90950.00	42.32	0	1	0
0405523 200125	1603	35.2	91425.00	42.20	0	1	0
0405624 200125	1603	35.3	92687.50	42.25	0	1	0
0405723 200125	1603	35.4	91762.50	42.25	0	1	0
0405823 200125	1603	35.5	88887.50	42.15	0	1	0
0405923 200125	1603	35.6	90862.50	41.99	0	1	0
0406023 200125	1603	35.7	94812.50	41.90	0	1	0
0406123 200125	1603	35.8	91925.00	41.94	0	1	0
0406223 200125	1603	35.9	94362.50	41.89	0	1	0
0406323 200125	1603	36.0	93800.00	41.92	0	1	0
0406433 200125	1603	36.1	91975.00	42.04	0	1	0
0406523 200125	1603	36.2	92200.00	42.08	0	1	0
0406623 200125	1603	36.3	93400.00	42.12	0	1	0
0406723 200125	1603	36.4	91212.50	42.15	0	1	0
0406823 200125	1603	36.5	91912.50	42.12	0	1	0
0406933 200125	1603	36.6	92112.50	42.26	0	1	0
0407033 200125	1603	36.7	90937.50	42.32	0	1	0
0407133 200125	1603	36.8	92937.50	42.14	0	1	0
0407233 200125	1603	36.9	89325.00	42.19	0	1	0
0407332 200125	1603	37.0	91975.00	41.96	0	1	0
0407433 200125	1603	37.1	93950.00	41.88	0	1	0
0407532 200125	1603	37.2	92012.50	41.97	0	1	0
0407632 200125	1603	37.3	93075.00	41.96	0	1	0
0407732 200125	1603	37.4	94100.00	41.95	0	1	0
0407832 200125	1603	37.5	91937.50	42.08	0	1	0
0407932 200125	1603	37.6	93300.00	42.08	0	1	0
0408042 200125	1603	37.7	91700.00	42.13	0	1	0
0408142 200125	1603	37.8	94075.00	42.16	0	1	0
0408242 200125	1603	37.9	91100.00	42.22	0	1	0
0408342 200125	1603	38.0	91250.00	42.30	0	1	0
0408442 200125	1603	38.1	93975.00	42.26	0	1	0
0408542 200125	1603	38.2	91387.50	42.26	0	1	0
0408642 200125	1603	38.3	91212.50	42.24	0	1	0
0408742 200125	1603	38.4	92587.50	42.15	0	1	0
0408842 200125	1603	38.5	91562.50	42.08	0	1	0
0408942 200125	1603	38.6	89612.50	42.07	0	1	0
0409052 200125	1603	38.7	93837.50	41.90	0	1	0
0409152 200125	1603	38.8	94250.00	42.00	0	1	0
0409252 200125	1603	38.9	92625.00	42.00	0	1	0
0409352 200125	1603	39.0	91725.00	42.07	0	1	0
0409451 200125	1603	39.1	93075.00	42.09	0	1	0
0409551 200125	1603	39.2	90737.50	42.05	0	1	0
0409651 200125	1603	39.3	92962.50	42.03	0	1	0
0409751 200125	1603	39.4	91712.50	42.10	0	1	0
0409851 200125	1603	39.5	91850.00	42.06	0	1	0
0409951 200125	1603	39.6	91900.00	42.08	0	1	0
0410051 200125	1603	39.7	94212.50	42.18	0	1	0
0410151 200125	1603	39.8	92825.00	42.20	0	1	0
0410251 200125	1603	39.9	92300.00	42.13	0	1	0
0410351 200125	1603	40.0	90325.00	42.12	0	1	0
0410461 200125	1603	40.1	90037.50	42.06	0	1	0
0410551 200125	1603	40.2	92375.00	41.92	0	1	0
0410651 200125	1603	40.3	93387.50	41.99	0	1	0
0410751 200125	1603	40.4	91400.00	42.01	0	1	0
0410851 200125	1603	40.5	92437.50	42.00	0	1	0
0410961 200125	1603	40.6	90737.50	42.02	0	1	0
0411061 200125	1603	40.7	92512.50	41.97	0	1	0
0411161 200125	1603	40.8	93450.00	41.90	0	1	0
0411260 200125	1603	40.9	91537.50	41.92	0	1	0
0411360 200125	1603	41.0	91237.50	41.89	0	1	0
0411460 200125	1603	41.1	92575.00	41.93	0	1	0
0411560 200125	1603	41.2	89550.00	42.04	0	1	0
0411660 200125	1603	41.3	92950.00	41.92	0	1	0
0411760 200125	1603	41.4	91237.50	41.90	0	1	0
0411860 200125	1603	41.5	92787.50	41.89	0	1	0
0411960 200125	1603	41.6	92475.00	41.91	0	1	0
0412070 200125	1603	41.7	92487.50	41.98	0	1	0
0412170 200125	1603	41.8	93525.00	41.98	0	1	0
0412270 200125	1603	41.9	90450.00	41.99	0	1	0
0412370 200125	1603	42.0	92500.00	41.94	0	1	0
0412470 200125	1603	42.1	92762.50	41.99	0	1	0
0412570 200125	1603	42.2	92525.00	42.00	0	1	0
0412670 200125	1603	42.3	93075.00	42.14	0	1	0
0412770 200125	1603	42.4	91087.50	42.14	0	1	0
0412870 200125	1603	42.5	92200.00	42.14	0	1	0
0412970 200125	1603	42.6	92762.50	42.11	0	1	0
0413079 200125	1603	42.7	93125.00	42.12	0	1	0
0413169 200125	1603	42.8	92812.50	42.15	0	1	0
0413279 200125	1603	42.9	91237.50	42.12	0	1	0
0413379 200125	1603	43.0	92450.00	42.15	0	1	0
0413479 200125	1603	43.1	92962.50	42.15	0	1	0
0413579 200125	1603	43.2	90937.50	42.16	0	1	0
0413679 200125	1603	43.3	93425.00	42.09	0	1	0
0413779 200125	1603	43.4	90212.50	42.10	0	1	0
0413879 200125	1603	43.5	91025.00	42.07	0	1	0
0413979 200125	1603	43.6	92175.00	42.01	0	1	0
0414079 200125	1603	43.7	94162.50	41.99	0	1	0
0414179 200125	1603	43.8	94012.50	42.03	0	1	0
0414279 200125	1603	43.9	92112.50	42.09	0	1	0
0414379 200125	1603	44.0	92187.50	42.13	0	1	0
0414479 200125	1603	44.1	91037.50	42.11	0	1	0
0414579 200125	1603	44.2	92987.50	42.03	0	1	0
0414679 200125	1603	44.3	91937.50	42.12	0	1	0
0414779 200125	1603	44.4	91975.00	42.05	0	1	0
0414879 200125	1603	44.5	93075.00	42.13	0	1	0
0414978 200125	1603	44.6	91387.50	42.22	0	1	0
0415088 200125	1603	44.7	92275.00	42.19	0	1	0
0415188 200125	1603	44.8	92200.00	42.10	0	1	0
0415288 200125	1603	44.9	92700.00	42.02	0	1	0
0415388 200125	1603	45.0	93612.50	42.05	0	1	0
0415488 200125	1603	45.1	93662.50	42.11	0	1	0
0415588 200125	1603	45.2	92787.50	42.23	0	1	0
0415688 200125	1603	45.3	93037.50	42.22	0	1	0
0415788 200125	1603	45.4	92612.50	42.27	0	1	0
0415888 200125	1603	45.5	92150.00	42.30	0	1	0
0415988 200125	1603	45.6	92875.00	42.26	0	1	0
0416088 200125	1603	45.7	93100.00	42.33	0	1	0
0416198 200125	1603	45.8	93600.00	42.36	0	1	0
0416298 200125	1603	45.9	93337.50	42.43	0	1	0
0416398 200125	1603	46.0	91687.50	42.45	0	1	0
0416498 200125	1603	46.1	91412.50	42.37	0	1	0
0416598 200125	1603	46.2	91387.50	42.27	0	1	0
0416698 200125	1603	46.3	92562.50	42.20	0	1	0
0416798 200125	1603	46.4	92525.00	42.18	0	1	0
0416897 200125	1603	46.5	92262.50	42.18	0	1	0
0416997 200125	1603	46.6	91700.00	42.18	0	1	0
0417097 200125	1603	46.7	89950.00	42.13	0	1	0
0417197 200125	1603	46.8	93387.50	41.99	0	1	0
0417307 200125	1603	46.9	91750.00	41.98	0	1	0
0417397 200125	1603	47.0	92087.50	41.91	0	1	0
0417507 200125	1603	47.1	91787.50	41.93	0	1	0
0417607 200125	1603	47.2	92475.00	41.94	0	1	0
0417697 200125	1603	47.3	92350.00	41.99	0	1	0
0417807 200125	1603	47.4	91575.00	41.98	0	1	0
0417907 200125	1603	47.5	91200.00	41.94	0	1	0
0418007 200125	1603	47.6	94012.50	41.89	0	1	0
0418107 200125	1603	47.7	93350.00	42.00	0	1	0
0418207 200125	1603	47.8	93387.50	42.15	0	1	0
0418307 200125	1603	47.9	94000.00	42.15	0	1	0
0418407 200125	1603	48.0	92687.50	42.25	0	1	0
0418507 200125	1603	48.1	92237.50	42.28	0	1	0
0418607 200125	1603	48.2	91187.50	42.30	0	1	0
0418706 200125	1603	48.3	93512.50	42.24	0	1	0
0418806 200125	1603	48.4	90737.50	42.29	0	1	0
0418906 200125	1603	48.5	92500.00	42.25	0	1	0
0419006 200125	1603	48.6	92287.50	42.31	0	1	0
0419106 200125	1603	48.7	93687.50	42.23	0	1	0
0419216 200125	1603	48.8	91500.00	42.25	0	1	0
0419316 200125	1603	48.9	89550.00	42.17	0	1	0
0419416 200125	1603	49.0	91675.00	41.96	0	1	0
0419516 200125	1603	49.1	91000.00	41.92	0	1	0
0419616 200125	1603	49.2	92375.00	41.86	0	1	0
0419716 200125	1603	49.3	92100.00	41.92	0	1	0
0419816 200125	1603	49.4	92775.00	41.85	0	1	0
0419916 200125	1603	49.5	92087.50	41.95	0	1	0
0420016 200125	1603	49.6	90437.50	41.93	0	1	0
0420116 200125	1603	49.7	92775.00	41.84	0	1	0
0420226 200125	1603	49.8	92387.50	41.80	0	1	0
0420326 200125	1603	49.9	93500.00	41.84	0	1	0
0420426 200125	1603	50.0	91637.50	42.02	0	1	0
0420526 200125	1603	50.1	91650.00	42.02	0	1	0
0420626 200125	1603	50.2	91850.00	42.05	0	1	0
0420725 200125	1603	50.3	94250.00	42.02	0	1	0
0420825 200125	1603	50.4	91700.00	42.12	0	1	0
0420925 200125	1603	50.5	91650.00	42.07	0	1	0
0421025 200125	1603	50.6	92637.50	42.05	0	1	0
0421125 200125	1603	50.7	93650.00	42.15	0	1	0
0421225 200125	1603	50.8	91962.50	42.19	0	1	0
0421335 200125	1603	50.9	91462.50	42.17	0	1	0
0421425 200125	1603	51.0	91125.00	42.08	0	1	0
0421535 200125	1603	51.1	89312.50	42.06	0	1	0
0421625 200125	1603	51.2	92400.00	41.95	0	1	0
0421725 200125	1603	51.3	93637.50	41.98	0	1	0
0421835 200125	1603	51.4	89462.50	41.95	0	1	0
0421925 200125	1603	51.5	90625.00	41.85	0	1	0
0422035 200125	1603	51.6	92500.00	41.80	0	1	0
0422125 200125	1603	51.7	93812.50	41.80	0	1	0
0422235 200125	1603	51.8	93650.00	41.80	0	1	0
0422335 200125	1603	51.9	91212.50	41.88	0	1	0
0422434 200125	1603	52.0	91987.50	41.87	0	1	0
0422535 200125	1603	52.1	92962.50	41.91	0	1	0
0422635 200125	1603	52.2	93387.50	42.07	0	1	0
0422734 200125	1603	52.3	89337.50	42.12	0	1	0
0422834 200125	1603	52.4	92412.50	41.92	0	1	0
0422934 200125	1603	52.5	93975.00	42.05	0	1	0
0423034 200125	1603	52.6	90600.00	42.21	0	1	0
0423134 200125	1603	52.7	92962.50	42.12	0	1	0
0423244 200125	1603	52.8	91550.00	42.08	0	1	0
0423344 200125	1603	52.9	92750.00	41.99	0	1	0
0423444 200125	1603	53.0	90562.50	42.06	0	1	0
0423544 200125	1603	53.1	93437.50	41.99	0	1	0
0423644 200125	1603	53.2	92012.50	42.01	0	1	0
0423744 200125	1603	53.3	92100.00	41.95	0	1	0
0423844 200125	1603	53.4	93787.50	42.08	0	1	0
0423944 200125	1603	53.5	94012.50	42.14	0	1	0
0424044 200125	1603	53.6	90012.50	42.14	0	1	0
0424144 200125	1603	53.7	92350.00	42.11	0	1	0
0424254 200125	1603	53.8	92675.00	42.09	0	1	0
0424354 200125	1603	53.9	94925.00	42.14	0	1	0
0424454 200125	1603	54.0	91425.00	42.23	0	1	0
0424553 200125	1603	54.1	90262.50	42.27	0	1	0
0424654 200125	1603	54.2	91612.50	42.13	0	1	0
0424753 200125	1603	54.3	92612.50	42.11	0	1	0
0424853 200125	1603	54.4	92200.00	42.14	0	1	0
0424953 200125	1603	54.5	91337.50	42.06	0	1	0
0425053 200125	1603	54.6	93200.00	41.94	0	1	0
0425153 200125	1603	54.7	94125.00	42.09	0	1	0
0425253 200125	1603	54.8	92200.00	42.17	0	1	0
0425353 200125	1603	54.9	94587.50	42.15	0	1	0
0425453 200125	1603	55.0	91962.50	42.13	0	1	0
0425563 200125	1603	55.1	92762.50	42.15	0	1	0
0425653 200125	1603	55.2	92962.50	42.27	0	1	0
0425753 200125	1603	55.3	90750.00	42.33	0	1	0
0425853 200125	1603	55.4	95075.00	42.24	0	1	0
0425953 200125	1603	55.5	92287.50	42.37	0	1	0
0426063 200125	1603	55.6	90775.00	42.42	0	1	0
0426153 200125	1603	55.7	91887.50	42.31	0	1	0
0426263 200125	1603	55.8	93237.50	42.21	0	1	0
0426363 200125	1603	55.9	93237.50	42.25	0	1	0
0426462 200125	1603	56.0	96262.50	42.19	0	1	0
0426563 200125	1603	56.1	93437.50	42.39	0	1	0
0426663 200125	1603	56.2	91437.50	42.42	0	1	0
0426762 200125	1603	56.3	92062.50	42.35	0	1	0
0426862 200125	1603	56.4	91525.00	42.41	0	1	0
0426962 200125	1603	56.5	91612.50	42.25	0	1	0
0427062 200125	1603	56.6	92737.50	42.22	0	1	0
0427162 200125	1603	56.7	91925.00	42.30	0	1	0
0427272 200125	1603	56.8	92462.50	42.31	0	1	0
0427372 200125	1603	56.9	92462.50	42.27	0	1	0
0427472 200125	1603	57.0	93237.50	42.24	0	1	0
0427572 200125	1603	57.1	92087.50	42.10	0	1	0
0427672 200125	1603	57.2	93487.50	42.04	0	1	0
0427772 200125	1603	57.3	94275.00	42.13	0	1	0
0427872 200125	1603	57.4	92462.50	42.23	0	1	0
0427972 200125	1603	57.5	92412.50	42.27	0	1	0
0428072 200125	1603	57.6	93237.50	42.31	0	1	0
0428172 200125	1603	57.7	92087.50	42.33	0	1	0
0428282 200125	1603	57.8	93462.50	42.34	0	1	0
0428381 200125	1603	57.9	93462.50	42.38	0	1	0
0428481 200125	1603	58.0	93650.00	42.43	0	1	0
0428581 200125	1603	58.1	92662.50	42.45	0	1	0
0428681 200125	1603	58.2	92187.50	42.47	0	1	0
0428781 200125	1603	58.3	92637.50	42.42	0	1	0
0428881 200125	1603	58.4	90862.50	42.34	0	1	0
0428981 200125	1603	58.5	91700.00	42.27	0	1	0
0429081 200125	1603	58.6	93500.00	42.24	0	1	0
0429181 200125	1603	58.7	91262.50	42.25	0	1	0
0429281 200125	1603	58.8	92775.00	42.21	0	1	0
0429381 200125	1603	58.9	92775.00	42.18	0	1	0
0429481 200125	1603	59.0	92550.00	42.15	0	1	0
0429581 200125	1603	59.1	93300.00	42.10	0	1	0
0429681 200125	1603	59.2	92462.50	42.13	0	1	0
0429781 200125	1603	59.3	94375.00	42.14	0	1	0
0429881 200125	1603	59.4	92875.00	42.22	0	1	0
0429981 200125	1603	59.5	92400.00	42.31	0	1	0
0430091 200125	1603	59.6	93162.50	42.34	0	1	0
0430181 200125	1603	59.7	89387.50	42.33	0	1	0
0430290 200125	1603	59.8	91625.00	42.24	0	1	0
0430390 200125	1603	59.9	93025.00	42.19	0	1	0
0430491 200125	1604	0.0	91625.00	42.20	0	1	0
0430591 200125	1604	0.1	91737.50	42.16	0	1	0
0430691 200125	1604	0.2	92512.50	42.09	0	1	0
0430791 200125	1604	0.3	94225.00	42.09	0	1	0
0430891 200125	1604	0.4	93125.00	42.09	0	1	0
0430991 200125	1604	0.5	92487.50	42.10	0	1	0
0431091 200125	1604	0.6	91412.50	42.10	0	1	0
0431191 200125	1604	0.7	93437.50	42.02	0	1	0
0431301 200125	1604	0.8	92887.50	42.20	0	1	0
0431401 200125	1604	0.9	92887.50	42.26	0	1	0
0431501 200125	1604	1.0	91612.50	42.26	0	1	0
0431601 200125	1604	1.1	90175.00	42.25	0	1	0
0431701 200125	1604	1.2	92462.50	42.18	0	1	0
0431800 200125	1604	1.3	90362.50	42.18	0	1	0
0431900 200125	1604	1.4	89450.00	42.01	0	1	0
0432000 200125	1604	1.5	91837.50	41.84	0	1	0
0432100 200125	1604	1.6	91937.50	41.81	0	1	0
0432200 200125	1604	1.7	90162.50	41.84	0	1	0
0432300 200125	1604	1.8	92337.50	41.69	0	1	0
0432400 200125	1604	1.9	92337.50	41.67	0	1	0
0432500 200125	1604	2.0	92687.50	41.64	0	1	0
0432610 200125	1604	2.1	95262.50	41.69	0	1	0
0432700 200125	1604	2.2	92350.00	41.92	0	1	0
0432800 200125	1604	2.3	93162.50	41.91	0	1	0
0432900 200125	1604	2.4	92462.50	42.04	0	1	0
0433000 200125	1604	2.5	93725.00	42.17	0	1	0
0433110 200125	1604	2.6	92500.00	42.26	0	1	0
0433200 200125	1604	2.7	90712.50	42.28	0	1	0
0433310 200125	1604	2.8	92062.50	42.31	0	1	0
0433410 200125	1604	2.9	92062.50	42.30	0	1	0
0433510 200125	1604	3.0	93037.50	42.28	0	1	0
0433610 200125	1604	3.1	92900.00	42.30	0	1	0
0433710 200125	1604	3.2	91537.50	42.19	0	1	0
0433809 200125	1604	3.3	92162.50	42.16	0	1	0
0433909 200125	1604	3.4	91787.50	42.11	0	1	0
0434009 200125	1604	3.5	91237.50	42.08	0	1	0
0434109 200125	1604	3.6	92537.50	41.97	0	1	0
0434209 200125	1604	3.7	94575.00	41.97	0	1	0
0434319 200125	1604	3.8	93387.50	42.15	0	1	0
0434419 200125	1604	3.9	93387.50	42.21	0	1	0
0434519 200125	1604	4.0	93062.50	42.26	0	1	0
0434619 200125	1604	4.1	92200.00	42.27	0	1	0
0434719 200125	1604	4.2	91712.50	42.23	0	1	0
0434819 200125	1604	4.3	92937.50	42.24	0	1	0
0434919 200125	1604	4.4	92775.00	42.28	0	1	0
0435019 200125	1604	4.5	93675.00	42.32	0	1	0
0435119 200125	1604	4.6	92325.00	42.43	0	1	0
0435219 200125	1604	4.7	91175.00	42.42	0	1	0
0435329 200125	1604	4.8	91450.00	42.27	0	1	0
0435429 200125	1604	4.9	91450.00	42.18	0	1	0
0435529 200125	1604	5.0	91700.00	42.09	0	1	0
0435629 200125	1604	5.1	91350.00	42.03	0	1	0
0435728 200125	1604	5.2	91937.50	41.99	0	1	0
0435828 200125	1604	5.3	91687.50	42.00	0	1	0
0435928 200125	1604	5.4	92537.50	41.95	0	1	0
0436028 200125	1604	5.5	92075.00	41.94	0	1	0
0436128 200125	1604	5.6	91937.50	41.87	0	1	0
0436228 200125	1604	5.7	91012.50	41.85	0	1	0
0436328 200125	1604	5.8	94600.00	41.84	0	1	0
0436428 200125	1604	5.9	94600.00	41.98	0	1	0
0436528 200125	1604	6.0	89812.50	42.12	0	1	0
0436638 200125	1604	6.1	89412.50	42.04	0	1	0
0436728 200125	1604	6.2	92375.00	41.95	0	1	0
0436828 200125	1604	6.3	93650.00	41.97	0	1	0
0436928 200125	1604	6.4	90912.50	42.06	0	1	0
0437028 200125	1604	6.5	93012.50	41.99	0	1	0
0437138 200125	1604	6.6	88687.50	42.03	0	1	0
0437228 200125	1604	6.7	92275.00	41.88	0	1	0
0437338 200125	1604	6.8	93087.50	41.94	0	1	0
0437438 200125	1604	6.9	93087.50	41.87	0	1	0
0437537 200125	1604	7.0	91412.50	41.80	0	1	0
0437638 200125	1604	7.1	91887.50	41.88	0	1	0
0437737 200125	1604	7.2	90850.00	41.99	0	1	0
0437837 200125	1604	7.3	92337.50	41.92	0	1	0
0437937 200125	1604	7.4	93262.50	41.86	0	1	0
0438037 200125	1604	7.5	93387.50	41.97	0	1	0
0438137 200125	1604	7.6	92037.50	41.98	0	1	0
0438237 200125	1604	7.7	91662.50	42.13	0	1	0
0438347 200125	1604	7.8	91375.00	42.11	0	1	0
0438447 200125	1604	7.9	91375.00	42.03	0	1	0
0438547 200125	1604	8.0	90325.00	41.95	0	1	0
0438647 200125	1604	8.1	91150.00	41.90	0	1	0
0438747 200125	1604	8.2	90825.00	41.87	0	1	0
0438847 200125	1604	8.3	88775.00	41.87	0	1	0
0438947 200125	1604	8.4	94250.00	41.71	0	1	0
0439047 200125	1604	8.5	91687.50	41.75	0	1	0
0439147 200125	1604	8.6	90600.00	41.68	0	1	0
0439247 200125	1604	8.7	90775.00	41.61	0	1	0
0439357 200125	1604	8.8	92462.50	41.57	0	1	0
0439456 200125	1604	8.9	92462.50	41.62	0	1	0
0439556 200125	1604	9.0	92187.50	41.67	0	1	0
0439656 200125	1604	9.1	93200.00	41.75	0	1	0
0439756 200125	1604	9.2	89550.00	41.85	0	1	0
0439856 200125	1604	9.3	90900.00	41.79	0	1	0
0439956 200125	1604	9.4	93175.00	41.88	0	1	0
0440056 200125	1604	9.5	92075.00	41.83	0	1	0
0440156 200125	1604	9.6	94700.00	41.85	0	1	0
0440256 200125	1604	9.7	93025.00	42.04	0	1	0
0440356 200125	1604	9.8	93675.00	42.14	0	1	0
0440456 200125	1604	9.9	94312.50	42.19	0	1	0
0440555 200125	1604	10.0	93487.50	42.28	0	1	0
0440665 200125	1604	10.1	92675.00	42.33	0	1	0
0440755 200125	1604	10.2	91350.00	42.31	0	1	0
0440855 200125	1604	10.3	94500.00	42.39	0	1	0
0440965 200125	1604	10.4	91562.50	42.55	0	1	0
0441055 200125	1604	10.5	91262.50	42.48	0	1	0
0441165 200125	1604	10.6	91525.00	42.44	0	1	0
0441255 200125	1604	10.7	91412.50	42.30	0	1	0
0441365 200125	1604	10.8	91337.50	42.23	0	1	0
0441465 200125	1604	10.9	91637.50	42.12	0	1	0
0441565 200125	1604	11.0	92100.00	42.00	0	1	0
0441664 200125	1604	11.1	93625.00	41.94	0	1	0
0441764 200125	1604	11.2	94225.00	41.98	0	1	0
0441864 200125	1604	11.3	93325.00	42.11	0	1	0
0441964 200125	1604	11.4	92200.00	42.06	0	1	0
0442064 200125	1604	11.5	91237.50	42.09	0	1	0
0442164 200125	1604	11.6	91175.00	42.09	0	1	0
0442264 200125	1604	11.7	91837.50	42.07	0	1	0
0442374 200125	1604	11.8	92912.50	42.09	0	1	0
0442474 200125	1604	11.9	93112.50	42.16	0	1	0
0442574 200125	1604	12.0	92387.50	42.23	0	1	0
0442674 200125	1604	12.1	92887.50	42.24	0	1	0
0442774 200125	1604	12.2	91787.50	42.21	0	1	0
0442874 200125	1604	12.3	94537.50	42.10	0	1	0
0442974 200125	1604	12.4	92425.00	42.15	0	1	0
0443074 200125	1604	12.5	92937.50	42.16	0	1	0
0443174 200125	1604	12.6	92112.50	42.24	0	1	0
0443274 200125	1604	12.7	92287.50	42.28	0	1	0
0443384 200125	1604	12.8	92737.50	42.30	0	1	0
0443484 200125	1604	12.9	92737.50	42.29	0	1	0
0443583 200125	1604	13.0	92112.50	42.28	0	1	0
0443683 200125	1604	13.1	92362.50	42.27	0	1	0
0443783 200125	1604	13.2	93812.50	42.24	0	1	0
0443883 200125	1604	13.3	89637.50	42.33	0	1	0
0443983 200125	1604	13.4	95112.50	42.11	0	1	0
0444083 200125	1604	13.5	92237.50	42.23	0	1	0
0444183 200125	1604	13.6	92387.50	42.20	0	1	0
0444283 200125	1604	13.7	91937.50	42.21	0	1	0
0444383 200125	1604	13.8	92450.00	42.20	0	1	0
0444483 200125	1604	13.9	92450.00	42.19	0	1	0
0444583 200125	1604	14.0	92312.50	42.17	0	1	0
0444693 200125	1604	14.1	92112.50	42.18	0	1	0
0444783 200125	1604	14.2	92400.00	42.17	0	1	0
0444883 200125	1604	14.3	94262.50	42.11	0	1	0
0444983 200125	1604	14.4	92437.50	42.31	0	1	0
0445083 200125	1604	14.5	92987.50	42.19	0	1	0
0445193 200125	1604	14.6	92950.00	42.23	0	1	0
0445283 200125	1604	14.7	92162.50	42.25	0	1	0
0445393 200125	1604	14.8	90862.50	42.26	0	1	0
0445492 200125	1604	14.9	94275.00	42.19	0	1	0
0445592 200125	1604	15.0	90612.50	42.27	0	1	0
0445692 200125	1604	15.1	93975.00	42.20	0	1	0
0445792 200125	1604	15.2	92012.50	42.28	0	1	0
0445892 200125	1604	15.3	94062.50	42.26	0	1	0
0445992 200125	1604	15.4	91212.50	42.26	0	1	0
0446092 200125	1604	15.5	93162.50	42.20	0	1	0
0446192 200125	1604	15.6	93612.50	42.21	0	1	0
0446292 200125	1604	15.7	92987.50	42.24	0	1	0
0446402 200125	1604	15.8	92437.50	42.27	0	1	0
0446502 200125	1604	15.9	92437.50	42.35	0	1	0
0446602 200125	1604	16.0	95125.00	42.26	0	1	0
0446702 200125	1604	16.1	94050.00	42.47	0	1	0
0446802 200125	1604	16.2	91037.50	42.47	0	1	0
0446902 200125	1604	16.3	91925.00	42.43	0	1	0
0447002 200125	1604	16.4	92337.50	42.33	0	1	0
0447102 200125	1604	16.5	93450.00	42.38	0	1	0
0447202 200125	1604	16.6	91800.00	42.39	0	1	0
0447301 200125	1604	16.7	89787.50	42.31	0	1	0
0447411 200125	1604	16.8	91175.00	42.17	0	1	0
0447511 200125	1604	16.9	91175.00	42.11	0	1	0
0447611 200125	1604	17.0	94412.50	42.05	0	1	0
0447711 200125	1604	17.1	91100.00	42.02	0	1	0
0447811 200125	1604	17.2	93700.00	41.89	0	1	0
0447911 200125	1604	17.3	91075.00	42.01	0	1	0
0448011 200125	1604	17.4	91837.50	41.97	0	1	0
0448111 200125	1604	17.5	91687.50	41.95	0	1	0
0448211 200125	1604	17.6	92612.50	41.87	0	1	0
0448311 200125	1604	17.7	92137.50	41.91	0	1	0
0448411 200125	1604	17.8	93487.50	42.01	0	1	0
0448511 200125	1604	17.9	93487.50	42.12	0	1	0
0448611 200125	1604	18.0	92412.50	42.22	0	1	0
0448711 200125	1604	18.1	91387.50	42.13	0	1	0
0448811 200125	1604	18.2	92412.50	42.14	0	1	0
0448911 200125	1604	18.3	93187.50	42.08	0	1	0
0449011 200125	1604	18.4	91037.50	42.18	0	1	0
0449111 200125	1604	18.5	92487.50	42.14	0	1	0
0449220 200125	1604	18.6	91175.00	42.18	0	1	0
0449310 200125	1604	18.7	94075.00	42.11	0	1	0
0449420 200125	1604	18.8	94775.00	42.20	0	1	0
0449520 200125	1604	18.9	94775.00	42.26	0	1	0
0449620 200125	1604	19.0	92087.50	42.32	0	1	0
0449720 200125	1604	19.1	91762.50	42.30	0	1	0
0449820 200125	1604	19.2	89887.50	42.32	0	1	0
0449920 200125	1604	19.3	92000.00	42.21	0	1	0
0450020 200125	1604	19.4	93225.00	42.15	0	1	0
0450120 200125	1604	19.5	91725.00	42.25	0	1	0
0450220 200125	1604	19.6	93362.50	42.22	0	1	0
0450320 200125	1604	19.7	92287.50	42.32	0	1	0
0450430 200125	1604	19.8	92000.00	42.23	0	1	0
0450530 200125	1604	19.9	92612.50	42.11	0	1	0
0450630 200125	1604	20.0	91712.50	42.01	0	1	0
0450730 200125	1604	20.1	91537.50	42.00	0	1	0
0450830 200125	1604	20.2	93150.00	41.99	0	1	0
0450930 200125	1604	20.3	92987.50	42.13	0	1	0
0451030 200125	1604	20.4	91037.50	42.18	0	1	0
0451130 200125	1604	20.5	93325.00	42.08	0	1	0
0451229 200125	1604	20.6	91725.00	42.15	0	1	0
0451329 200125	1604	20.7	92225.00	42.08	0	1	0
0451439 200125	1604	20.8	91925.00	42.07	0	1	0
0451539 200125	1604	20.9	91925.00	42.07	0	1	0
0451639 200125	1604	21.0	92037.50	42.04	0	1	0
0451739 200125	1604	21.1	91887.50	42.05	0	1	0
0451839 200125	1604	21.2	94787.50	42.07	0	1	0
0451939 200125	1604	21.3	94687.50	42.14	0	1	0
0452039 200125	1604	21.4	92325.00	42.22	0	1	0
0452139 200125	1604	21.5	92137.50	42.28	0	1	0
0452239 200125	1604	21.6	96075.00	42.22	0	1	0
0452339 200125	1604	21.7	91762.50	42.42	0	1	0
0452439 200125	1604	21.8	93512.50	42.40	0	1	0
0452539 200125	1604	21.9	93500.00	42.47	0	1	0
0452639 200125	1604	22.0	91462.50	42.54	0	1	0
0452739 200125	1604	22.1	92700.00	42.52	0	1	0
0452839 200125	1604	22.2	91425.00	42.55	0	1	0
0452939 200125	1604	22.3	91775.00	42.40	0	1	0
0453039 200125	1604	22.4	91875.00	42.27	0	1	0
0453139 200125	1604	22.5	92087.50	42.25	0	1	0
0453238 200125	1604	22.6	92562.50	42.25	0	1	0
0453338 200125	1604	22.7	93475.00	42.09	0	1	0
0453448 200125	1604	22.8	93287.50	42.17	0	1	0
0453548 200125	1604	22.9	91475.00	42.16	0	1	0
0453648 200125	1604	23.0	93037.50	42.07	0	1	0
0453748 200125	1604	23.1	93512.50	42.14	0	1	0
0453848 200125	1604	23.2	92362.50	42.17	0	1	0
0453948 200125	1604	23.3	94287.50	42.22	0	1	0
0454048 200125	1604	23.4	90712.50	42.33	0	1	0
0454148 200125	1604	23.5	92475.00	42.28	0	1	0
0454248 200125	1604	23.6	93487.50	42.29	0	1	0
0454348 200125	1604	23.7	92825.00	42.34	0	1	0
0454458 200125	1604	23.8	91712.50	42.31	0	1	0
0454558 200125	1604	23.9	92900.00	42.23	0	1	0
0454658 200125	1604	24.0	92275.00	42.30	0	1	0
0454758 200125	1604	24.1	92812.50	42.26	0	1	0
0454858 200125	1604	24.2	94875.00	42.23	0	1	0
0454958 200125	1604	24.3	91925.00	42.35	0	1	0
0455058 200125	1604	24.4	91012.50	42.24	0	1	0
0455157 200125	1604	24.5	92737.50	42.25	0	1	0
0455258 200125	1604	24.6	91187.50	42.27	0	1	0
0455357 200125	1604	24.7	92787.50	42.16	0	1	0
0455457 200125	1604	24.8	92325.00	42.16	0	1	0
0455567 200125	1604	24.9	92337.50	42.19	0	1	0
0455667 200125	1604	25.0	92562.50	42.16	0	1	0
0455767 200125	1604	25.1	92437.50	42.18	0	1	0
0455867 200125	1604	25.2	93650.00	42.16	0	1	0
0455967 200125	1604	25.3	92750.00	42.10	0	1	0
0456067 200125	1604	25.4	90775.00	42.14	0	1	0
0456167 200125	1604	25.5	92925.00	42.13	0	1	0
0456267 200125	1604	25.6	91362.50	42.14	0	1	0
0456367 200125	1604	25.7	93525.00	42.15	0	1	0
0456467 200125	1604	25.8	93425.00	42.18	0	1	0
0456567 200125	1604	25.9	93137.50	42.23	0	1	0
0456667 200125	1604	26.0	91350.00	42.26	0	1	0
0456767 200125	1604	26.1	93700.00	42.21	0	1	0
0456867 200125	1604	26.2	90637.50	42.27	0	1	0
0456967 200125	1604	26.3	94912.50	42.13	0	1	0
0457067 200125	1604	26.4	94062.50	42.23	0	1	0
0457167 200125	1604	26.5	90600.00	42.38	0	1	0
0457266 200125	1604	26.6	93150.00	42.27	0	1	0
0457367 200125	1604	26.7	90962.50	42.35	0	1	0
0457476 200125	1604	26.8	91950.00	42.24	0	1	0
0457576 200125	1604	26.9	93387.50	42.17	0	1	0
0457676 200125	1604	27.0	91075.00	42.18	0	1	0
0457776 200125	1604	27.1	92737.50	42.17	0	1	0
0457876 200125	1604	27.2	90487.50	42.13	0	1	0
0457976 200125	1604	27.3	91637.50	42.12	0	1	0
0458076 200125	1604	27.4	91775.00	41.97	0	1	0
0458176 200125	1604	27.5	93175.00	41.87	0	1	0
0458276 200125	1604	27.6	93462.50	41.99	0	1	0
0458376 200125	1604	27.7	91062.50	42.00	0	1	0
0458486 200125	1604	27.8	89400.00	42.00	0	1	0
0458586 200125	1604	27.9	92437.50	41.89	0	1	0
0458686 200125	1604	28.0	93612.50	41.85	0	1	0
0458786 200125	1604	28.1	92875.00	41.96	0	1	0
0458886 200125	1604	28.2	90800.00	41.97	0	1	0
0458986 200125	1604	28.3	93112.50	41.98	0	1	0
0459086 200125	1604	28.4	90125.00	42.05	0	1	0
0459185 200125	1604	28.5	90737.50	41.97	0	1	0
0459285 200125	1604	28.6	91250.00	41.86	0	1	0
0459385 200125	1604	28.7	89462.50	41.76	0	1	0
0459485 200125	1604	28.8	91512.50	41.69	0	1	0
0459585 200125	1604	28.9	89875.00	41.79	0	1	0
0459685 200125	1604	29.0	90500.00	41.67	0	1	0
0459795 200125	1604	29.1	94525.00	41.53	0	1	0
0459885 200125	1604	29.2	91437.50	41.61	0	1	0
0459985 200125	1604	29.3	94325.00	41.63	0	1	0
0500095 200125	1604	29.4	90875.00	41.69	0	1	0
0500185 200125	1604	29.5	92850.00	41.72	0	1	0
0500295 200125	1604	29.6	92012.50	41.82	0	1	0
0500385 200125	1604	29.7	91962.50	41.85	0	1	0
0500495 200125	1604	29.8	90487.50	41.96	0	1	0
0500595 200125	1604	29.9	90612.50	41.92	0	1	0
0500695 200125	1604	30.0	92000.00	41.95	0	1	0
0500795 200125	1604	30.1	94062.50	42.02	0	1	0
0500895 200125	1604	30.2	92225.00	42.00	0	1	0
0500995 200125	1604	30.3	92137.50	42.03	0	1	0
0501094 200125	1604	30.4	94275.00	41.94	0	1	0
0501194 200125	1604	30.5	92637.50	42.09	0	1	0
0501294 200125	1604	30.6	91575.00	42.08	0	1	0
0501394 200125	1604	30.7	93662.50	42.06	0	1	0
0501504 200125	1604	30.8	92975.00	42.14	0	1	0
0501604 200125	1604	30.9	94850.00	42.25	0	1	0
0501704 200125	1604	31.0	92312.50	42.44	0	1	0
0501804 200125	1604	31.1	94700.00	42.45	0	1	0
0501904 200125	1604	31.2	93112.50	42.48	0	1	0
0502004 200125	1604	31.3	90762.50	42.52	0	1	0
0502104 200125	1604	31.4	92187.50	42.46	0	1	0
0502204 200125	1604	31.5	93112.50	42.36	0	1	0
0502304 200125	1604	31.6	92200.00	42.39	0	1	0
0502404 200125	1604	31.7	90525.00	42.41	0	1	0
0502514 200125	1604	31.8	91412.50	42.27	0	1	0
0502614 200125	1604	31.9	90962.50	42.20	0	1	0
0502714 200125	1604	32.0	90762.50	42.03	0	1	0
0502814 200125	1604	32.1	92375.00	41.96	0	1	0
0502913 200125	1604	32.2	93812.50	41.85	0	1	0
0503013 200125	1604	32.3	91975.00	41.89	0	1	0
0503113 200125	1604	32.4	90787.50	41.94	0	1	0
0503213 200125	1604	32.5	92875.00	41.88	0	1	0
0503313 200125	1604	32.6	91862.50	41.87	0	1	0
0503413 200125	1604	32.7	90912.50	41.85	0	1	0
0503513 200125	1604	32.8	91425.00	41.87	0	1	0
0503613 200125	1604	32.9	91387.50	41.87	0	1	0
0503713 200125	1604	33.0	92625.00	41.89	0	1	0
0503823 200125	1604	33.1	93650.00	41.97	0	1	0
0503913 200125	1604	33.2	92237.50	42.03	0	1	0
0504013 200125	1604	33.3	93350.00	41.96	0	1	0
0504113 200125	1604	33.4	91325.00	42.02	0	1	0
0504213 200125	1604	33.5	92787.50	42.04	0	1	0
0504323 200125	1604	33.6	91412.50	42.04	0	1	0
0504413 200125	1604	33.7	93925.00	42.02	0	1	0
0504523 200125	1604	33.8	92312.50	42.16	0	1	0
0504623 200125	1604	33.9	92937.50	42.20	0	1	0
0504723 200125	1604	34.0	91737.50	42.27	0	1	0
0504822 200125	1604	34.1	89762.50	42.23	0	1	0
0504922 200125	1604	34.2	94600.00	42.05	0	1	0
0505022 200125	1604	34.3	94287.50	42.16	0	1	0
0505122 200125	1604	34.4	93212.50	42.20	0	1	0
0505222 200125	1604	34.5	92587.50	42.28	0	1	0
0505322 200125	1604	34.6	90575.00	42.27	0	1	0
0505422 200125	1604	34.7	93412.50	42.24	0	1	0
0505532 200125	1604	34.8	95075.00	42.21	0	1	0
0505632 200125	1604	34.9	94175.00	42.34	0	1	0
0505732 200125	1604	35.0	92375.00	42.39	0	1	0
0505832 200125	1604	35.1	92875.00	42.42	0	1	0
0505932 200125	1604	35.2	91975.00	42.56	0	1	0
0506032 200125	1604	35.3	91337.50	42.44	0	1	0
0506132 200125	1604	35.4	92250.00	42.31	0	1	0
0506232 200125	1604	35.5	90250.00	42.27	0	1	0
0506332 200125	1604	35.6	91812.50	42.16	0	1	0
0506432 200125	1604	35.7	91000.00	42.22	0	1	0
0506542 200125	1604	35.8	93175.00	42.11	0	1	0
0506642 200125	1604	35.9	92625.00	42.03	0	1	0
0506741 200125	1604	36.0	91125.00	41.96	0	1	0
0506842 200125	1604	36.1	92750.00	41.90	0	1	0
0506942 200125	1604	36.2	92125.00	41.89	0	1	0
0507041 200125	1604	36.3	91700.00	41.90	0	1	0
0507141 200125	1604	36.4	93462.50	41.92	0	1	0
0507241 200125	1604	36.5	92587.50	41.97	0	1	0
0507341 200125	1604	36.6	93650.00	42.08	0	1	0
0507441 200125	1604	36.7	94350.00	42.16	0	1	0
0507541 200125	1604	36.8	95475.00	42.31	0	1	0
0507641 200125	1604	36.9	92450.00	42.41	0	1	0
0507741 200125	1604	37.0	89512.50	42.41	0	1	0
0507851 200125	1604	37.1	90337.50	42.33	0	1	0
0507941 200125	1604	37.2	93562.50	42.22	0	1	0
0508041 200125	1604	37.3	93150.00	42.29	0	1	0
0508141 200125	1604	37.4	92525.00	42.35	0	1	0
0508241 200125	1604	37.5	93187.50	42.31	0	1	0
0508351 200125	1604	37.6	93237.50	42.34	0	1	0
0508441 200125	1604	37.7	91375.00	42.32	0	1	0
0508541 200125	1604	37.8	92950.00	42.19	0	1	0
0508651 200125	1604	37.9	89725.00	42.07	0	1	0
0508750 200125	1604	38.0	92575.00	41.95	0	1	0
0508850 200125	1604	38.1	91137.50	42.09	0	1	0
0508950 200125	1604	38.2	90450.00	42.12	0	1	0
0509050 200125	1604	38.3	93862.50	41.98	0	1	0
0509150 200125	1604	38.4	90762.50	42.02	0	1	0
0509250 200125	1604	38.5	92350.00	41.94	0	1	0
0509350 200125	1604	38.6	92200.00	41.90	0	1	0
0509450 200125	1604	38.7	91750.00	41.85	0	1	0
0509550 200125	1604	38.8	93425.00	41.87	0	1	0
0509660 200125	1604	38.9	92725.00	41.89	0	1	0
0509760 200125	1604	39.0	91650.00	42.03	0	1	0
0509860 200125	1604	39.1	91487.50	41.98	0	1	0
0509960 200125	1604	39.2	91850.00	42.00	0	1	0
0510060 200125	1604	39.3	91175.00	42.06	0	1	0
0510160 200125	1604	39.4	93325.00	41.94	0	1	0
0510260 200125	1604	39.5	92587.50	42.06	0	1	0
0510360 200125	1604	39.6	90875.00	42.07	0	1	0
0510460 200125	1604	39.7	92800.00	42.01	0	1	0
0510560 200125	1604	39.8	89825.00	42.06	0	1	0
0510670 200125	1604	39.9	94562.50	41.89	0	1	0
0510769 200125	1604	40.0	94012.50	41.98	0	1	0
0510869 200125	1604	40.1	90187.50	42.08	0	1	0
0510969 200125	1604	40.2	92275.00	42.02	0	1	0
0511069 200125	1604	40.3	92125.00	42.04	0	1	0
0511169 200125	1604	40.4	91862.50	42.09	0	1	0
0511269 200125	1604	40.5	92200.00	42.02	0	1	0
0511369 200125	1604	40.6	90312.50	42.00	0	1	0
0511469 200125	1604	40.7	92850.00	41.98	0	1	0
0511569 200125	1604	40.8	92187.50	41.98	0	1	0
0511669 200125	1604	40.9	92375.00	42.09	0	1	0
0511769 200125	1604	41.0	93350.00	41.99	0	1	0
0511869 200125	1604	41.1	91450.00	41.96	0	1	0
0511969 200125	1604	41.2	94412.50	42.01	0	1	0
0512069 200125	1604	41.3	94500.00	42.11	0	1	0
0512169 200125	1604	41.4	90162.50	42.22	0	1	0
0512269 200125	1604	41.5	92462.50	42.14	0	1	0
0512369 200125	1604	41.6	91625.00	42.15	0	1	0
0512469 200125	1604	41.7	92475.00	42.21	0	1	0
0512569 200125	1604	41.8	91025.00	42.19	0	1	0
0512679 200125	1604	41.9	94050.00	42.14	0	1	0
0512778 200125	1604	42.0	92750.00	42.22	0	1	0
0512878 200125	1604	42.1	92450.00	42.19	0	1	0
0512978 200125	1604	42.2	91387.50	42.24	0	1	0
0513078 200125	1604	42.3	92462.50	42.10	0	1	0
0513178 200125	1604	42.4	92812.50	42.01	0	1	0
0513278 200125	1604	42.5	94050.00	42.13	0	1	0
0513378 200125	1604	42.6	90612.50	42.20	0	1	0
0513478 200125	1604	42.7	90100.00	42.15	0	1	0
0513578 200125	1604	42.8	93500.00	42.05	0	1	0
0513688 200125	1604	42.9	93250.00	42.16	0	1	0
0513788 200125	1604	43.0	94425.00	42.12	0	1	0
0513888 200125	1604	43.1	91537.50	42.20	0	1	0
0513988 200125	1604	43.2	92950.00	42.16	0	1	0
0514088 200125	1604	43.3	91137.50	42.23	0	1	0
0514188 200125	1604	43.4	92575.00	42.17	0	1	0
0514288 200125	1604	43.5	90512.50	42.16	0	1	0
0514388 200125	1604	43.6	91625.00	42.00	0	1	0
0514488 200125	1604	43.7	94650.00	42.04	0	1	0
0514588 200125	1604	43.8	93100.00	42.25	0	1	0
0514688 200125	1604	43.9	91150.00	42.23	0	1	0
0514787 200125	1604	44.0	90662.50	42.13	0	1	0
0514897 200125	1604	44.1	89525.00	41.97	0	1	0
0514987 200125	1604	44.2	92200.00	41.87	0	1	0
0515087 200125	1604	44.3	92625.00	41.84	0	1	0
0515197 200125	1604	44.4	92850.00	41.91	0	1	0
0515287 200125	1604	44.5	94650.00	41.92	0	1	0
0515397 200125	1604	44.6	93600.00	42.11	0	1	0
0515497 200125	1604	44.7	92125.00	42.20	0	1	0
0515587 200125	1604	44.8	93450.00	42.08	0	1	0
0515697 200125	1604	44.9	92825.00	42.10	0	1	0
0515797 200125	1604	45.0	93237.50	42.17	0	1	0
0515897 200125	1604	45.1	91175.00	42.29	0	1	0
0515997 200125	1604	45.2	91900.00	42.36	0	1	0
0516097 200125	1604	45.3	90350.00	42.35	0	1	0
0516197 200125	1604	45.4	90937.50	42.25	0	1	0
0516297 200125	1604	45.5	91875.00	42.16	0	1	0
0516397 200125	1604	45.6	92412.50	42.04	0	1	0
0516497 200125	1604	45.7	91262.50	41.98	0	1	0
0516597 200125	1604	45.8	94487.50	41.94	0	1	0
0516706 200125	1604	45.9	92387.50	41.99	0	1	0
0516806 200125	1604	46.0	93300.00	41.97	0	1	0
0516906 200125	1604	46.1	92625.00	41.97	0	1	0
0517006 200125	1604	46.2	92525.00	42.04	0	1	0
0517106 200125	1604	46.3	92037.50	42.07	0	1	0
0517206 200125	1604	46.4	93925.00	42.14	0	1	0
0517306 200125	1604	46.5	91837.50	42.28	0	1	0
0517406 200125	1604	46.6	90625.00	42.28	0	1	0
0517506 200125	1604	46.7	90912.50	42.20	0	1	0
0517606 200125	1604	46.8	91487.50	42.18	0	1	0
0517716 200125	1604	46.9	93237.50	42.04	0	1	0
0517816 200125	1604	47.0	91912.50	42.08	0	1	0
0517916 200125	1604	47.1	94000.00	42.02	0	1	0
0518016 200125	1604	47.2	93050.00	42.08	0	1	0
0518116 200125	1604	47.3	94550.00	42.11	0	1	0
0518216 200125	1604	47.4	94125.00	42.22	0	1	0
0518316 200125	1604	47.5	91612.50	42.23	0	1	0
0518416 200125	1604	47.6	92637.50	42.22	0	1	0
0518515 200125	1604	47.7	92750.00	42.31	0	1	0
0518615 200125	1604	47.8	92725.00	42.39	0	1	0
0518715 200125	1604	47.9	90337.50	42.45	0	1	0
0518815 200125	1604	48.0	93462.50	42.32	0	1	0
0518925 200125	1604	48.1	93150.00	42.39	0	1	0
0519015 200125	1604	48.2	92500.00	42.35	0	1	0
0519115 200125	1604	48.3	91425.00	42.32	0	1	0
0519215 200125	1604	48.4	92500.00	42.18	0	1	0
0519315 200125	1604	48.5	92325.00	42.11	0	1	0
0519425 200125	1604	48.6	91612.50	42.14	0	1	0
0519525 200125	1604	48.7	92562.50	42.10	0	1	0
0519615 200125	1604	48.8	92337.50	42.09	0	1	0
0519725 200125	1604	48.9	91150.00	42.07	0	1	0
0519825 200125	1604	49.0	91400.00	42.11	0	1	0
0519925 200125	1604	49.1	93525.00	42.01	0	1	0
0520025 200125	1604	49.2	93100.00	42.03	0	1	0
0520125 200125	1604	49.3	92387.50	42.06	0	1	0
0520225 200125	1604	49.4	92862.50	42.10	0	1	0
0520325 200125	1604	49.5	91200.00	42.12	0	1	0
0520424 200125	1604	49.6	91062.50	42.07	0	1	0
0520524 200125	1604	49.7	92475.00	42.04	0	1	0
0520624 200125	1604	49.8	89775.00	42.04	0	1	0
0520734 200125	1604	49.9	92887.50	41.92	0	1	0
0520834 200125	1604	50.0	90737.50	42.00	0	1	0
0520934 200125	1604	50.1	95850.00	41.97	0	1	0
0521034 200125	1604	50.2	93950.00	42.08	0	1	0
0521134 200125	1604	50.3	93825.00	42.11	0	1	0
0521234 200125	1604	50.4	91975.00	42.18	0	1	0
0521334 200125	1604	50.5	91350.00	42.14	0	1	0
0521434 200125	1604	50.6	92175.00	42.14	0	1	0
0521534 200125	1604	50.7	91062.50	42.19	0	1	0
0521634 200125	1604	50.8	91187.50	42.13	0	1	0
0521744 200125	1604	50.9	91162.50	42.19	0	1	0
0521844 200125	1604	51.0	92750.00	42.12	0	1	0
0521944 200125	1604	51.1	88850.00	42.21	0	1	0
0522044 200125	1604	51.2	92900.00	41.89	0	1	0
0522144 200125	1604	51.3	90562.50	41.85	0	1	0
0522244 200125	1604	51.4	89962.50	41.70	0	1	0
0522343 200125	1604	51.5	90775.00	41.61	0	1	0
0522443 200125	1604	51.6	93987.50	41.58	0	1	0
0522543 200125	1604	51.7	89575.00	41.66	0	1	0
0522643 200125	1604	51.8	92475.00	41.60	0	1	0
0522743 200125	1604	51.9	90862.50	41.65	0	1	0
0522843 200125	1604	52.0	91350.00	41.64	0	1	0
0522953 200125	1604	52.1	91775.00	41.58	0	1	0
0523043 200125	1604	52.2	93762.50	41.71	0	1	0
0523143 200125	1604	52.3	90900.00	41.75	0	1	0
0523243 200125	1604	52.4	91237.50	41.76	0	1	0
0523343 200125	1604	52.5	89525.00	41.82	0	1	0
0523453 200125	1604	52.6	92187.50	41.77	0	1	0
0523543 200125	1604	52.7	94100.00	41.68	0	1	0
0523643 200125	1604	52.8	91787.50	41.89	0	1	0
0523753 200125	1604	52.9	93575.00	41.86	0	1	0
0523853 200125	1604	53.0	91800.00	41.98	0	1	0
0523953 200125	1604	53.1	93187.50	42.00	0	1	0
0524053 200125	1604	53.2	90250.00	42.06	0	1	0
0524153 200125	1604	53.3	92762.50	41.90	0	1	0
0524253 200125	1604	53.4	91812.50	41.99	0	1	0
0524353 200125	1604	53.5	92150.00	42.01	0	1	0
0524452 200125	1604	53.6	91637.50	42.13	0	1	0
0524553 200125	1604	53.7	93187.50	42.11	0	1	0
0524652 200125	1604	53.8	90575.00	42.07	0	1	0
0524762 200125	1604	53.9	92662.50	42.01	0	1	0
0524862 200125	1604	54.0	92425.00	41.97	0	1	0
0524962 200125	1604	54.1	91200.00	42.00	0	1	0
0525062 200125	1604	54.2	92587.50	41.91	0	1	0
0525162 200125	1604	54.3	90650.00	42.01	0	1	0
0525262 200125	1604	54.4	92075.00	41.92	0	1	0
0525362 200125	1604	54.5	93075.00	41.93	0	1	0
0525462 200125	1604	54.6	93237.50	41.97	0	1	0
0525562 200125	1604	54.7	91362.50	42.05	0	1	0
0525662 200125	1604	54.8	91687.50	41.96	0	1	0
0525772 200125	1604	54.9	92275.00	42.01	0	1	0
0525872 200125	1604	55.0	91812.50	42.00	0	1	0
0525972 200125	1604	55.1	90325.00	41.97	0	1	0
0526072 200125	1604	55.2	92600.00	41.93	0	1	0
0526172 200125	1604	55.3	92350.00	41.93	0	1	0
0526272 200125	1604	55.4	94125.00	42.01	0	1	0
0526372 200125	1604	55.5	91437.50	42.10	0	1	0
0526472 200125	1604	55.6	92650.00	42.02	0	1	0
0526571 200125	1604	55.7	89725.00	42.00	0	1	0
0526671 200125	1604	55.8	92612.50	41.92	0	1	0
0526771 200125	1604	55.9	91850.00	41.97	0	1	0
0526871 200125	1604	56.0	92100.00	41.95	0	1	0
0526971 200125	1604	56.1	93000.00	41.96	0	1	0
0527071 200125	1604	56.2	94050.00	42.08	0	1	0
0527171 200125	1604	56.3	92787.50	42.15	0	1	0
0527271 200125	1604	56.4	92425.00	42.17	0	1	0
0527371 200125	1604	56.5	89575.00	42.09	0	1	0
0527471 200125	1604	56.6	93312.50	42.00	0	1	0
0527571 200125	1604	56.7	91300.00	42.03	0	1	0
0527671 200125	1604	56.8	90925.00	42.11	0	1	0
0527781 200125	1604	56.9	91512.50	42.03	0	1	0
0527881 200125	1604	57.0	91612.50	42.01	0	1	0
0527981 200125	1604	57.1	90437.50	41.99	0	1	0
0528081 200125	1604	57.2	89787.50	41.88	0	1	0
0528181 200125	1604	57.3	90012.50	41.69	0	1	0
0528280 200125	1604	57.4	93187.50	41.56	0	1	0
0528380 200125	1604	57.5	92512.50	41.59	0	1	0
0528480 200125	1604	57.6	91037.50	41.73	0	1	0
0528580 200125	1604	57.7	91087.50	41.62	0	1	0
0528680 200125	1604	57.8	92687.50	41.62	0	1	0
0528790 200125	1604	57.9	92512.50	41.69	0	1	0
0528890 200125	1604	58.0	90850.00	41.74	0	1	0
0528990 200125	1604	58.1	92137.50	41.71	0	1	0
0529090 200125	1604	58.2	94975.00	41.78	0	1	0
0529190 200125	1604	58.3	92625.00	42.01	0	1	0
0529290 200125	1604	58.4	92012.50	42.13	0	1	0
0529390 200125	1604	58.5	93987.50	42.08	0	1	0
0529490 200125	1604	58.6	93337.50	42.15	0	1	0
0529590 200125	1604	58.7	92600.00	42.25	0	1	0
0529690 200125	1604	58.8	92787.50	42.32	0	1	0
0529800 200125	1604	58.9	92937.50	42.32	0	1	0
0529900 200125	1604	59.0	92700.00	42.34	0	1	0
0530000 200125	1604	59.1	91812.50	42.42	0	1	0
0530100 200125	1604	59.2	93212.50	42.41	0	1	0
0530199 200125	1604	59.3	92100.00	42.33	0	1	0
0530299 200125	1604	59.4	91562.50	42.31	0	1	0
0530399 200125	1604	59.5	91112.50	42.29	0	1	0
0530499 200125	1604	59.6	91750.00	42.16	0	1	0
0530599 200125	1604	59.7	94562.50	42.09	0	1	0
0530699 200125	1604	59.8	91025.00	42.17	0	1	0
0530799 200125	1604	59.9	93175.00	42.09	0	1	0
0530900 200125	1605	0.0	93987.50	42.11	0	1	0
0531000 200125	1605	0.1	92425.00	42.16	0	1	0
0531100 200125	1605	0.2	91100.00	42.19	0	1	0
0531200 200125	1605	0.3	92312.50	42.10	0	1	0
0531300 200125	1605	0.4	91050.00	42.11	0	1	0
0531400 200125	1605	0.5	92325.00	42.08	0	1	0
0531500 200125	1605	0.6	93037.50	42.14	0	1	0
0531600 200125	1605	0.7	91487.50	42.19	0	1	0
0531700 200125	1605	0.8	90837.50	42.06	0	1	0
0531810 200125	1605	0.9	91787.50	42.05	0	1	0
0531909 200125	1605	1.0	90837.50	41.99	0	1	0
0532009 200125	1605	1.1	91150.00	41.84	0	1	0
0532109 200125	1605	1.2	92450.00	41.79	0	1	0
0532209 200125	1605	1.3	93312.50	41.85	0	1	0
0532309 200125	1605	1.4	92700.00	41.89	0	1	0
0532409 200125	1605	1.5	91912.50	41.97	0	1	0
0532509 200125	1605	1.6	90625.00	41.95	0	1	0
0532609 200125	1605	1.7	93075.00	41.84	0	1	0
0532709 200125	1605	1.8	91312.50	41.91	0	1	0
0532819 200125	1605	1.9	93025.00	41.93	0	1	0
0532919 200125	1605	2.0	93625.00	41.99	0	1	0
0533019 200125	1605	2.1	95012.50	42.11	0	1	0
0533119 200125	1605	2.2	90512.50	42.29	0	1	0
0533219 200125	1605	2.3	92325.00	42.20	0	1	0
0533319 200125	1605	2.4	94262.50	42.16	0	1	0
0533419 200125	1605	2.5	91737.50	42.23	0	1	0
0533519 200125	1605	2.6	92037.50	42.22	0	1	0
0533619 200125	1605	2.7	90837.50	42.28	0	1	0
0533718 200125	1605	2.8	91375.00	42.18	0	1	0
0533818 200125	1605	2.9	91425.00	42.18	0	1	0
0533918 200125	1605	3.0	90025.00	42.11	0	1	0
0534028 200125	1605	3.1	91962.50	41.95	0	1	0
0534118 200125	1605	3.2	91625.00	41.81	0	1	0
0534218 200125	1605	3.3	91037.50	41.86	0	1	0
0534318 200125	1605	3.4	92175.00	41.80	0	1	0
0534418 200125	1605	3.5	92500.00	41.71	0	1	0
0534528 200125	1605	3.6	92325.00	41.74	0	1	0
0534618 200125	1605	3.7	89937.50	41.76	0	1	0
0534718 200125	1605	3.8	92512.50	41.72	0	1	0
0534828 200125	1605	3.9	92425.00	41.77	0	1	0
0534928 200125	1605	4.0	93187.50	41.81	0	1	0
0535028 200125	1605	4.1	94250.00	41.96	0	1	0
0535128 200125	1605	4.2	91787.50	42.06	0	1	0
0535228 200125	1605	4.3	91850.00	42.07	0	1	0
0535328 200125	1605	4.4	91187.50	42.10	0	1	0
0535428 200125	1605	4.5	91862.50	42.06	0	1	0
0535528 200125	1605	4.6	93475.00	42.03	0	1	0
0535628 200125	1605	4.7	93700.00	42.08	0	1	0
0535727 200125	1605	4.8	91062.50	42.25	0	1	0
0535837 200125	1605	4.9	92300.00	42.19	0	1	0
0535937 200125	1605	5.0	93400.00	42.18	0	1	0
0536037 200125	1605	5.1	91450.00	42.19	0	1	0
0536137 200125	1605	5.2	93275.00	42.06	0	1	0
0536237 200125	1605	5.3	93975.00	42.13	0	1	0
0536337 200125	1605	5.4	92187.50	42.23	0	1	0
0536437 200125	1605	5.5	91387.50	42.27	0	1	0
0536537 200125	1605	5.6	93562.50	42.25	0	1	0
0536637 200125	1605	5.7	92987.50	42.25	0	1	0
0536737 200125	1605	5.8	92437.50	42.22	0	1	0
0536847 200125	1605	5.9	93987.50	42.28	0	1	0
0536947 200125	1605	6.0	92587.50	42.36	0	1	0
0537047 200125	1605	6.1	91987.50	42.32	0	1	0
0537147 200125	1605	6.2	90400.00	42.35	0	1	0
0537247 200125	1605	6.3	92212.50	42.22	0	1	0
0537347 200125	1605	6.4	92500.00	42.14	0	1	0
0537446 200125	1605	6.5	91525.00	42.15	0	1	0
0537546 200125	1605	6.6	93000.00	42.16	0	1	0
0537647 200125	1605	6.7	89662.50	42.13	0	1	0
0537746 200125	1605	6.8	92212.50	41.98	0	1	0
0537846 200125	1605	6.9	92100.00	41.97	0	1	0
0537946 200125	1605	7.0	93250.00	41.89	0	1	0
0538056 200125	1605	7.1	93762.50	41.92	0	1	0
0538146 200125	1605	7.2	91012.50	42.00	0	1	0
0538246 200125	1605	7.3	93212.50	42.03	0	1	0
0538346 200125	1605	7.4	94350.00	42.07	0	1	0
0538446 200125	1605	7.5	92337.50	42.15	0	1	0
0538556 200125	1605	7.6	93412.50	42.19	0	1	0
0538646 200125	1605	7.7	91962.50	42.21	0	1	0
0538746 200125	1605	7.8	92850.00	42.31	0	1	0
0538856 200125	1605	7.9	91975.00	42.34	0	1	0
0538956 200125	1605	8.0	92650.00	42.34	0	1	0
0539056 200125	1605	8.1	91087.50	42.31	0	1	0
0539156 200125	1605	8.2	93550.00	42.19	0	1	0
0539256 200125	1605	8.3	92212.50	42.30	0	1	0
0539356 200125	1605	8.4	92337.50	42.26	0	1	0
0539455 200125	1605	8.5	92837.50	42.17	0	1	0
0539556 200125	1605	8.6	92212.50	42.19	0	1	0
0539655 200125	1605	8.7	92937.50	42.14	0	1	0
0539765 200125	1605	8.8	92100.00	42.18	0	1	0
0539865 200125	1605	8.9	90850.00	42.15	0	1	0
0539965 200125	1605	9.0	93437.50	42.09	0	1	0
0540065 200125	1605	9.1	91750.00	42.13	0	1	0
0540165 200125	1605	9.2	92325.00	42.16	0	1	0
0540265 200125	1605	9.3	91125.00	42.10	0	1	0
0540365 200125	1605	9.4	90887.50	42.06	0	1	0
0540465 200125	1605	9.5	91012.50	41.99	0	1	0
0540565 200125	1605	9.6	91837.50	41.91	0	1	0
0540665 200125	1605	9.7	91175.00	41.89	0	1	0
0540765 200125	1605	9.8	92012.50	41.81	0	1	0
0540875 200125	1605	9.9	92187.50	41.81	0	1	0
0540974 200125	1605	10.0	92387.50	41.87	0	1	0
0541074 200125	1605	10.1	91150.00	41.82	0	1	0
0541174 200125	1605	10.2	89987.50	41.79	0	1	0
0541274 200125	1605	10.3	91550.00	41.69	0	1	0
0541374 200125	1605	10.4	90725.00	41.71	0	1	0
0541474 200125	1605	10.5	91537.50	41.70	0	1	0
0541574 200125	1605	10.6	89950.00	41.72	0	1	0
0541674 200125	1605	10.7	90150.00	41.64	0	1	0
0541774 200125	1605	10.8	93987.50	41.59	0	1	0
0541873 200125	1605	10.9	92550.00	41.68	0	1	0
0541974 200125	1605	11.0	92550.00	41.70	0	1	0
0542074 200125	1605	11.1	92875.00	41.71	0	1	0
0542174 200125	1605	11.2	90212.50	41.78	0	1	0
0542274 200125	1605	11.3	92450.00	41.79	0	1	0
0542373 200125	1605	11.4	91712.50	41.83	0	1	0
0542473 200125	1605	11.5	93087.50	41.88	0	1	0
0542583 200125	1605	11.6	92112.50	41.95	0	1	0
0542673 200125	1605	11.7	90775.00	42.05	0	1	0
0542773 200125	1605	11.8	92437.50	42.07	0	1	0
0542883 200125	1605	11.9	92962.50	42.00	0	1	0
0542983 200125	1605	12.0	92362.50	42.02	0	1	0
0543083 200125	1605	12.1	93062.50	42.01	0	1	0
0543183 200125	1605	12.2	92525.00	42.02	0	1	0
0543283 200125	1605	12.3	93437.50	42.13	0	1	0
0543383 200125	1605	12.4	93000.00	42.17	0	1	0
0543483 200125	1605	12.5	91475.00	42.23	0	1	0
0543583 200125	1605	12.6	90387.50	42.16	0	1	0
0543683 200125	1605	12.7	91125.00	42.08	0	1	0
0543783 200125	1605	12.8	91375.00	42.09	0	1	0
0543892 200125	1605	12.9	91625.00	42.05	0	1	0
0543992 200125	1605	13.0	92387.50	41.99	0	1	0
0544092 200125	1605	13.1	90300.00	41.99	0	1	0
0544192 200125	1605	13.2	93362.50	41.86	0	1	0
0544292 200125	1605	13.3	93300.00	41.90	0	1	0
0544392 200125	1605	13.4	92537.50	41.90	0	1	0
0544492 200125	1605	13.5	92687.50	41.87	0	1	0
0544592 200125	1605	13.6	93162.50	41.93	0	1	0
0544692 200125	1605	13.7	91800.00	42.05	0	1	0
0544792 200125	1605	13.8	92237.50	42.08	0	1	0
0544902 200125	1605	13.9	91075.00	42.12	0	1	0
0545002 200125	1605	14.0	92587.50	42.10	0	1	0
0545102 200125	1605	14.1	92525.00	42.11	0	1	0
0545202 200125	1605	14.2	93187.50	42.21	0	1	0
0545302 200125	1605	14.3	90175.00	42.20	0	1	0
0545402 200125	1605	14.4	93612.50	42.06	0	1	0
0545502 200125	1605	14.5	90462.50	42.11	0	1	0
0545602 200125	1605	14.6	96687.50	42.01	0	1	0
0545702 200125	1605	14.7	92675.00	42.17	0	1	0
0545801 200125	1605	14.8	91875.00	42.21	0	1	0
0545901 200125	1605	14.9	91312.50	42.19	0	1	0
0546001 200125	1605	15.0	92587.50	42.20	0	1	0
0546101 200125	1605	15.1	92725.00	42.20	0	1	0
0546201 200125	1605	15.2	92650.00	42.21	0	1	0
0546301 200125	1605	15.3	91162.50	42.18	0	1	0
0546401 200125	1605	15.4	88450.00	42.23	0	1	0
0546501 200125	1605	15.5	92612.50	42.00	0	1	0
0546601 200125	1605	15.6	92362.50	42.09	0	1	0
0546701 200125	1605	15.7	92462.50	41.90	0	1	0
0546801 200125	1605	15.8	91637.50	41.89	0	1	0
0546911 200125	1605	15.9	90837.50	41.88	0	1	0
0547011 200125	1605	16.0	93237.50	41.86	0	1	0
0547111 200125	1605	16.1	93375.00	41.89	0	1	0
0547211 200125	1605	16.2	94525.00	41.92	0	1	0
0547311 200125	1605	16.3	93587.50	42.00	0	1	0
0547411 200125	1605	16.4	92800.00	42.11	0	1	0
0547511 200125	1605	16.5	92725.00	42.30	0	1	0
0547610 200125	1605	16.6	93712.50	42.31	0	1	0
0547710 200125	1605	16.7	91987.50	42.37	0	1	0
0547810 200125	1605	16.8	92387.50	42.35	0	1	0
0547920 200125	1605	16.9	92512.50	42.38	0	1	0
0548020 200125	1605	17.0	90600.00	42.46	0	1	0
0548120 200125	1605	17.1	92575.00	42.34	0	1	0
0548220 200125	1605	17.2	91912.50	42.30	0	1	0
0548320 200125	1605	17.3	91750.00	42.19	0	1	0
0548420 200125	1605	17.4	90725.00	42.10	0	1	0
0548520 200125	1605	17.5	92912.50	42.01	0	1	0
0548620 200125	1605	17.6	93537.50	42.02	0	1	0
0548720 200125	1605	17.7	92800.00	42.01	0	1	0
0548820 200125	1605	17.8	93437.50	42.05	0	1	0
0548930 200125	1605	17.9	91312.50	42.09	0	1	0
0549030 200125	1605	18.0	92750.00	42.04	0	1	0
0549130 200125	1605	18.1	91487.50	42.14	0	1	0
0549230 200125	1605	18.2	91250.00	42.09	0	1	0
0549330 200125	1605	18.3	91537.50	42.06	0	1	0
0549430 200125	1605	18.4	93550.00	42.05	0	1	0
0549530 200125	1605	18.5	89312.50	42.18	0	1	0
0549630 200125	1605	18.6	92462.50	42.01	0	1	0
0549729 200125	1605	18.7	94050.00	41.97	0	1	0
0549829 200125	1605	18.8	93150.00	42.02	0	1	0
0549929 200125	1605	18.9	94312.50	42.01	0	1	0
0550029 200125	1605	19.0	94062.50	42.14	0	1	0
0550129 200125	1605	19.1	91150.00	42.20	0	1	0
0550229 200125	1605	19.2	92600.00	42.19	0	1	0
0550329 200125	1605	19.3	93150.00	42.25	0	1	0
0550429 200125	1605	19.4	93412.50	42.32	0	1	0
0550529 200125	1605	19.5	91025.00	42.31	0	1	0
0550629 200125	1605	19.6	91312.50	42.39	0	1	0
0550729 200125	1605	19.7	91937.50	42.34	0	1	0
0550829 200125	1605	19.8	91587.50	42.25	0	1	0
0550939 200125	1605	19.9	90050.00	42.17	0	1	0
0551039 200125	1605	20.0	92825.00	41.98	0	1	0
0551139 200125	1605	20.1	91562.50	41.93	0	1	0
0551239 200125	1605	20.2	92987.50	41.95	0	1	0
0551339 200125	1605	20.3	92350.00	41.96	0	1	0
0551438 200125	1605	20.4	92262.50	41.93	0	1	0
0551538 200125	1605	20.5	93212.50	41.88	0	1	0
0551639 200125	1605	20.6	93375.00	41.97	0	1	0
0551738 200125	1605	20.7	89900.00	42.07	0	1	0
0551838 200125	1605	20.8	92375.00	41.98	0	1	0
0551948 200125	1605	20.9	92412.50	42.01	0	1	0
0552048 200125	1605	21.0	92875.00	42.12	0	1	0
0552148 200125	1605	21.1	92662.50	42.12	0	1	0
0552248 200125	1605	21.2	91975.00	42.17	0	1	0
0552348 200125	1605	21.3	94812.50	42.12	0	1	0
0552448 200125	1605	21.4	91425.00	42.23	0	1	0
0552548 200125	1605	21.5	93012.50	42.20	0	1	0
0552648 200125	1605	21.6	92175.00	42.19	0	1	0
0552748 200125	1605	21.7	91662.50	42.13	0	1	0
0552848 200125	1605	21.8	90400.00	42.21	0	1	0
0552958 200125	1605	21.9	92425.00	42.12	0	1	0
0553048 200125	1605	22.0	91350.00	42.12	0	1	0
0553158 200125	1605	22.1	91487.50	42.06	0	1	0
0553258 200125	1605	22.2	91037.50	42.00	0	1	0
0553348 200125	1605	22.3	92462.50	41.96	0	1	0
0553457 200125	1605	22.4	91012.50	41.85	0	1	0
0553547 200125	1605	22.5	93975.00	41.84	0	1	0
0553657 200125	1605	22.6	93475.00	41.88	0	1	0
0553757 200125	1605	22.7	91962.50	41.94	0	1	0
0553857 200125	1605	22.8	91500.00	41.95	0	1	0
0553957 200125	1605	22.9	93375.00	42.00	0	1	0
0554057 200125	1605	23.0	94425.00	42.04	0	1	0
0554157 200125	1605	23.1	90050.00	42.18	0	1	0
0554257 200125	1605	23.2	92037.50	42.12	0	1	0
0554357 200125	1605	23.3	91500.00	42.16	0	1	0
0554457 200125	1605	23.4	94150.00	42.12	0	1	0
0554557 200125	1605	23.5	92425.00	42.26	0	1	0
0554657 200125	1605	23.6	93912.50	42.19	0	1	0
0554757 200125	1605	23.7	91725.00	42.21	0	1	0
0554857 200125	1605	23.8	92212.50	42.20	0	1	0
0554967 200125	1605	23.9	93950.00	42.23	0	1	0
0555067 200125	1605	24.0	90887.50	42.26	0	1	0
0555166 200125	1605	24.1	93237.50	42.10	0	1	0
0555267 200125	1605	24.2	90950.00	42.24	0	1	0
0555367 200125	1605	24.3	91812.50	42.19	0	1	0
0555466 200125	1605	24.4	90700.00	42.21	0	1	0
0555566 200125	1605	24.5	91787.50	42.05	0	1	0
0555666 200125	1605	24.6	92762.50	42.02	0	1	0
0555766 200125	1605	24.7	91150.00	41.97	0	1	0
0555866 200125	1605	24.8	93837.50	41.95	0	1	0
0555976 200125	1605	24.9	93137.50	42.02	0	1	0
0556076 200125	1605	25.0	93750.00	41.98	0	1	0
0556176 200125	1605	25.1	91837.50	42.11	0	1	0
0556276 200125	1605	25.2	91337.50	42.05	0	1	0
0556376 200125	1605	25.3	90812.50	42.07	0	1	0
0556476 200125	1605	25.4	92862.50	42.02	0	1	0
0556576 200125	1605	25.5	93000.00	42.12	0	1	0
0556676 200125	1605	25.6	93012.50	42.17	0	1	0
0556776 200125	1605	25.7	93075.00	42.18	0	1	0
0556876 200125	1605	25.8	89712.50	42.27	0	1	0
0556976 200125	1605	25.9	91025.00	42.08	0	1	0
0557075 200125	1605	26.0	91187.50	41.99	0	1	0
0557185 200125	1605	26.1	92362.50	41.87	0	1	0
0557276 200125	1605	26.2	92337.50	41.90	0	1	0
0557375 200125	1605	26.3	90887.50	41.94	0	1	0
0557475 200125	1605	26.4	92450.00	41.95	0	1	0
0557575 200125	1605	26.5	93850.00	41.93	0	1	0
0557685 200125	1605	26.6	90612.50	41.97	0	1	0
0557775 200125	1605	26.7	92612.50	41.86	0	1	0
0557875 200125	1605	26.8	91362.50	41.84	0	1	0
0557985 200125	1605	26.9	92212.50	41.91	0	1	0
0558085 200125	1605	27.0	90675.00	41.96	0	1	0
0558185 200125	1605	27.1	90962.50	41.94	0	1	0
0558285 200125	1605	27.2	92700.00	41.88	0	1	0
0558385 200125	1605	27.3	89350.00	41.89	0	1	0
0558485 200125	1605	27.4	92075.00	41.83	0	1	0
0558585 200125	1605	27.5	90625.00	41.81	0	1	0
0558685 200125	1605	27.6	90412.50	41.66	0	1	0
0558785 200125	1605	27.7	90850.00	41.65	0	1	0
0558884 200125	1605	27.8	93650.00	41.58	0	1	0
0558984 200125	1605	27.9	92987.50	41.68	0	1	0
0559094 200125	1605	28.0	91812.50	41.71	0	1	0
0559194 200125	1605	28.1	92025.00	41.76	0	1	0
0559294 200125	1605	28.2	91625.00	41.81	0	1	0
0559394 200125	1605	28.3	91350.00	41.76	0	1	0
0559494 200125	1605	28.4	93825.00	41.85	0	1	0
0559594 200125	1605	28.5	92500.00	41.93	0	1	0
0559694 200125	1605	28.6	92712.50	42.02	0	1	0
0559794 200125	1605	28.7	94212.50	42.12	0	1	0
0559894 200125	1605	28.8	93600.00	42.27	0	1	0
0559994 200125	1605	28.9	92800.00	42.27	0	1	0
0600104 200125	1605	29.0	92312.50	42.26	0	1	0
0600204 200125	1605	29.1	94925.00	42.28	0	1	0
0600304 200125	1605	29.2	90687.50	42.41	0	1	0
0600404 200125	1605	29.3	93575.00	42.37	0	1	0
0600504 200125	1605	29.4	90575.00	42.47	0	1	0
0600604 200125	1605	29.5	92850.00	42.33	0	1	0
0600704 200125	1605	29.6	89575.00	42.34	0	1	0
0600803 200125	1605	29.7	91525.00	42.20	0	1	0
0600903 200125	1605	29.8	95137.50	42.08	0	1	0
0601003 200125	1605	29.9	91500.00	42.15	0	1	0
0601103 200125	1605	30.0	93000.00	42.09	0	1	0
0601213 200125	1605	30.1	90587.50	42.12	0	1	0
0601303 200125	1605	30.2	91287.50	41.93	0	1	0
0601403 200125	1605	30.3	92200.00	41.95	0	1	0
0601503 200125	1605	30.4	92725.00	41.89	0	1	0
0601603 200125	1605	30.5	92237.50	41.99	0	1	0
0601713 200125	1605	30.6	91825.00	41.96	0	1	0
0601803 200125	1605	30.7	92625.00	42.06	0	1	0
0601903 200125	1605	30.8	92900.00	42.11	0	1	0
0602013 200125	1605	30.9	93587.50	42.01	0	1	0
0602113 200125	1605	31.0	92425.00	42.10	0	1	0
0602213 200125	1605	31.1	92887.50	42.08	0	1	0
0602313 200125	1605	31.2	91687.50	42.18	0	1	0
0602413 200125	1605	31.3	92625.00	42.20	0	1	0
0602513 200125	1605	31.4	91450.00	42.22	0	1	0
0602612 200125	1605	31.5	89137.50	42.16	0	1	0
0602712 200125	1605	31.6	93112.50	42.02	0	1	0
0602812 200125	1605	31.7	94037.50	42.08	0	1	0
0602912 200125	1605	31.8	93262.50	42.14	0	1	0
0603012 200125	1605	31.9	89975.00	42.16	0	1	0
0603122 200125	1605	32.0	93362.50	42.00	0	1	0
0603222 200125	1605	32.1	92412.50	42.04	0	1	0
0603322 200125	1605	32.2	92012.50	42.02	0	1	0
0603422 200125	1605	32.3	91387.50	42.03	0	1	0
0603522 200125	1605	32.4	93062.50	41.98	0	1	0
0603622 200125	1605	32.5	90650.00	42.05	0	1	0
0603722 200125	1605	32.6	92087.50	42.12	0	1	0
0603822 200125	1605	32.7	91600.00	42.07	0	1	0
0603922 200125	1605	32.8	91900.00	41.96	0	1	0
0604022 200125	1605	32.9	92600.00	41.90	0	1	0
0604132 200125	1605	33.0	93175.00	42.02	0	1	0
0604232 200125	1605	33.1	92825.00	42.01	0	1	0
0604332 200125	1605	33.2	93512.50	42.03	0	1	0
0604432 200125	1605	33.3	92112.50	42.10	0	1	0
0604531 200125	1605	33.4	92450.00	42.13	0	1	0
0604631 200125	1605	33.5	95312.50	42.10	0	1	0
0604731 200125	1605	33.6	94162.50	42.31	0	1	0
0604831 200125	1605	33.7	92187.50	42.40	0	1	0
0604931 200125	1605	33.8	93812.50	42.43	0	1	0
0605031 200125	1605	33.9	93625.00	42.52	0	1	0
0605131 200125	1605	34.0	93687.50	42.56	0	1	0
0605241 200125	1605	34.1	93000.00	42.59	0	1	0
0605331 200125	1605	34.2	95237.50	42.59	0	1	0
0605431 200125	1605	34.3	90250.00	42.67	0	1	0
0605531 200125	1605	34.4	92125.00	42.59	0	1	0
0605631 200125	1605	34.5	92787.50	42.57	0	1	0
0605741 200125	1605	34.6	91775.00	42.46	0	1	0
0605831 200125	1605	34.7	92925.00	42.35	0	1	0
0605931 200125	1605	34.8	93575.00	42.39	0	1	0
0606031 200125	1605	34.9	94500.00	42.37	0	1	0
0606141 200125	1605	35.0	90775.00	42.41	0	1	0
0606241 200125	1605	35.1	91337.50	42.28	0	1	0
0606341 200125	1605	35.2	92187.50	42.21	0	1	0
0606440 200125	1605	35.3	91300.00	42.07	0	1	0
0606541 200125	1605	35.4	90687.50	42.12	0	1	0
0606640 200125	1605	35.5	92075.00	42.05	0	1	0
0606740 200125	1605	35.6	94625.00	42.02	0	1	0
0606840 200125	1605	35.7	93075.00	42.15	0	1	0
0606940 200125	1605	35.8	93037.50	42.16	0	1	0
0607040 200125	1605	35.9	92812.50	42.13	0	1	0
0607150 200125	1605	36.0	91900.00	42.06	0	1	0
0607250 200125	1605	36.1	91562.50	42.11	0	1	0
0607350 200125	1605	36.2	94125.00	42.12	0	1	0
0607450 200125	1605	36.3	92250.00	42.20	0	1	0
0607550 200125	1605	36.4	91662.50	42.25	0	1	0
0607650 200125	1605	36.5	94050.00	42.29	0	1	0
0607750 200125	1605	36.6	90962.50	42.38	0	1	0
0607850 200125	1605	36.7	93250.00	42.21	0	1	0
0607950 200125	1605	36.8	93950.00	42.22	0	1	0
0608050 200125	1605	36.9	91912.50	42.26	0	1	0
0608160 200125	1605	37.0	92312.50	42.22	0	1	0
0608260 200125	1605	37.1	93437.50	42.24	0	1	0
0608359 200125	1605	37.2	93862.50	42.33	0	1	0
0608459 200125	1605	37.3	94487.50	42.31	0	1	0
0608559 200125	1605	37.4	92950.00	42.41	0	1	0
0608659 200125	1605	37.5	93000.00	42.47	0	1	0
0608759 200125	1605	37.6	92450.00	42.43	0	1	0
0608859 200125	1605	37.7	93075.00	42.49	0	1	0
0608959 200125	1605	37.8	92275.00	42.48	0	1	0
0609059 200125	1605	37.9	90337.50	42.41	0	1	0
0609159 200125	1605	38.0	92275.00	42.34	0	1	0
0609259 200125	1605	38.1	93400.00	42.34	0	1	0
0609359 200125	1605	38.2	94237.50	42.34	0	1	0
0609459 200125	1605	38.3	92100.00	42.35	0	1	0
0609559 200125	1605	38.4	92475.00	42.24	0	1	0
0609659 200125	1605	38.5	91575.00	42.22	0	1	0
0609759 200125	1605	38.6	92687.50	42.16	0	1	0
0609859 200125	1605	38.7	93362.50	42.17	0	1	0
0609959 200125	1605	38.8	90437.50	42.18	0	1	0
0610059 200125	1605	38.9	94375.00	42.10	0	1	0
0610168 200125	1605	39.0	89800.00	42.28	0	1	0
0610269 200125	1605	39.1	92700.00	42.17	0	1	0
0610369 200125	1605	39.2	89937.50	42.14	0	1	0
0610468 200125	1605	39.3	93175.00	41.95	0	1	0
0610568 200125	1605	39.4	91587.50	41.99	0	1	0
0610668 200125	1605	39.5	90662.50	41.95	0	1	0
0610768 200125	1605	39.6	91550.00	41.91	0	1	0
0610868 200125	1605	39.7	91562.50	41.86	0	1	0
0610968 200125	1605	39.8	94525.00	41.78	0	1	0
0611068 200125	1605	39.9	93900.00	41.96	0	1	0
0611178 200125	1605	40.0	92675.00	41.94	0	1	0
0611278 200125	1605	40.1	92712.50	42.07	0	1	0
0611378 200125	1605	40.2	91487.50	42.07	0	1	0
0611478 200125	1605	40.3	89587.50	42.14	0	1	0
0611578 200125	1605	40.4	91450.00	41.98	0	1	0
0611678 200125	1605	40.5	90637.50	41.98	0	1	0
0611778 200125	1605	40.6	92087.50	41.97	0	1	0
0611878 200125	1605	40.7	90975.00	42.00	0	1	0
0611978 200125	1605	40.8	94750.00	41.97	0	1	0
0612077 200125	1605	40.9	93275.00	41.98	0	1	0
0612178 200125	1605	41.0	95225.00	41.95	0	1	0
0612287 200125	1605	41.1	90062.50	42.07	0	1	0
0612387 200125	1605	41.2	93200.00	41.95	0	1	0
0612477 200125	1605	41.3	93175.00	42.03	0	1	0
0612587 200125	1605	41.4	93500.00	42.19	0	1	0
0612687 200125	1605	41.5	91475.00	42.28	0	1	0
0612787 200125	1605	41.6	93837.50	42.32	0	1	0
0612887 200125	1605	41.7	90675.00	42.40	0	1	0
0612987 200125	1605	41.8	91362.50	42.38	0	1	0
0613087 200125	1605	41.9	92250.00	42.23	0	1	0
0613187 200125	1605	42.0	92825.00	42.18	0	1	0
0613287 200125	1605	42.1	92787.50	42.08	0	1	0
0613387 200125	1605	42.2	93475.00	42.20	0	1	0
0613487 200125	1605	42.3	90600.00	42.21	0	1	0
0613587 200125	1605	42.4	91700.00	42.10	0	1	0
0613687 200125	1605	42.5	92000.00	42.01	0	1	0
0613787 200125	1605	42.6	91625.00	42.04	0	1	0
0613887 200125	1605	42.7	93125.00	41.94	0	1	0
0613986 200125	1605	42.8	91800.00	42.05	0	1	0
0614086 200125	1605	42.9	91400.00	42.07	0	1	0
0614196 200125	1605	43.0	94012.50	42.03	0	1	0
0614296 200125	1605	43.1	95512.50	42.08	0	1	0
0614396 200125	1605	43.2	93700.00	42.21	0	1	0
0614496 200125	1605	43.3	91400.00	42.22	0	1	0
0614596 200125	1605	43.4	93862.50	42.25	0	1	0
0614696 200125	1605	43.5	93000.00	42.35	0	1	0
0614796 200125	1605	43.6	91362.50	42.39	0	1	0
0614896 200125	1605	43.7	94612.50	42.38	0	1	0
0614996 200125	1605	43.8	88912.50	42.45	0	1	0
0615096 200125	1605	43.9	92250.00	42.32	0	1	0
0615206 200125	1605	44.0	92612.50	42.36	0	1	0
0615306 200125	1605	44.1	91437.50	42.30	0	1	0
0615406 200125	1605	44.2	92062.50	42.11	0	1	0
0615506 200125	1605	44.3	90275.00	42.04	0	1	0
0615606 200125	1605	44.4	93825.00	41.99	0	1	0
0615706 200125	1605	44.5	91625.00	41.99	0	1	0
0615805 200125	1605	44.6	94425.00	41.92	0	1	0
0615905 200125	1605	44.7	91187.50	42.06	0	1	0
0616005 200125	1605	44.8	94650.00	41.91	0	1	0
0616105 200125	1605	44.9	91462.50	42.17	0	1	0
0616205 200125	1605	45.0	94525.00	42.13	0	1	0
0616315 200125	1605	45.1	92875.00	42.22	0	1	0
0616405 200125	1605	45.2	91187.50	42.28	0	1	0
0616505 200125	1605	45.3	92375.00	42.24	0	1	0
0616615 200125	1605	45.4	92837.50	42.34	0	1	0
0616705 200125	1605	45.5	93400.00	42.29	0	1	0
0616815 200125	1605	45.6	92987.50	42.37	0	1	0
0616915 200125	1605	45.7	91675.00	42.31	0	1	0
0617005 200125	1605	45.8	91612.50	42.33	0	1	0
0617115 200125	1605	45.9	91312.50	42.19	0	1	0
0617215 200125	1605	46.0	91525.00	42.19	0	1	0
0617315 200125	1605	46.1	92450.00	42.05	0	1	0
0617415 200125	1605	46.2	90175.00	42.03	0	1	0
0617515 200125	1605	46.3	94787.50	41.99	0	1	0
0617615 200125	1605	46.4	91800.00	42.09	0	1	0
0617714 200125	1605	46.5	89787.50	42.05	0	1	0
0617814 200125	1605	46.6	90462.50	41.89	0	1	0
0617914 200125	1605	46.7	92025.00	41.77	0	1	0
0618014 200125	1605	46.8	91337.50	41.79	0	1	0
0618114 200125	1605	46.9	91325.00	41.77	0	1	0
0618224 200125	1605	47.0	94675.00	41.78	0	1	0
0618324 200125	1605	47.1	91687.50	41.92	0	1	0
0618424 200125	1605	47.2	93062.50	41.88	0	1	0
0618524 200125	1605	47.3	90500.00	42.01	0	1	0
0618624 200125	1605	47.4	93775.00	41.82	0	1	0
0618724 200125	1605	47.5	91687.50	41.91	0	1	0
0618824 200125	1605	47.6	91612.50	41.99	0	1	0
0618924 200125	1605	47.7	92500.00	42.05	0	1	0
0619024 200125	1605	47.8	91662.50	42.07	0	1	0
0619124 200125	1605	47.9	92600.00	42.08	0	1	0
0619234 200125	1605	48.0	92050.00	42.14	0	1	0
0619334 200125	1605	48.1	91662.50	42.02	0	1	0
0619434 200125	1605	48.2	92625.00	42.02	0	1	0
0619534 200125	1605	48.3	91475.00	42.00	0	1	0
0619634 200125	1605	48.4	92450.00	42.04	0	1	0
0619733 200125	1605	48.5	90212.50	41.98	0	1	0
0619833 200125	1605	48.6	92862.50	41.92	0	1	0
0619933 200125	1605	48.7	90637.50	41.97	0	1	0
0620033 200125	1605	48.8	92587.50	41.89	0	1	0
0620133 200125	1605	48.9	91862.50	41.93	0	1	0
0620233 200125	1605	49.0	90112.50	41.90	0	1	0
0620343 200125	1605	49.1	92362.50	41.81	0	1	0
0620433 200125	1605	49.2	92275.00	41.84	0	1	0
0620533 200125	1605	49.3	91175.00	41.83	0	1	0
0620633 200125	1605	49.4	94412.50	41.81	0	1	0
0620733 200125	1605	49.5	90825.00	41.90	0	1	0
0620843 200125	1605	49.6	91425.00	41.93	0	1	0
0620933 200125	1605	49.7	91512.50	41.87	0	1	0
0621033 200125	1605	49.8	92512.50	41.90	0	1	0
0621143 200125	1605	49.9	91787.50	41.90	0	1	0
0621243 200125	1605	50.0	92225.00	41.90	0	1	0
0621343 200125	1605	50.1	93025.00	41.99	0	1	0
0621442 200125	1605	50.2	91025.00	42.02	0	1	0
0621543 200125	1605	50.3	92500.00	41.97	0	1	0
0621643 200125	1605	50.4	93900.00	42.03	0	1	0
0621742 200125	1605	50.5	93125.00	42.00	0	1	0
0621842 200125	1605	50.6	91325.00	42.11	0	1	0
0621942 200125	1605	50.7	92675.00	42.10	0	1	0
0622042 200125	1605	50.8	92787.50	42.15	0	1	0
0622142 200125	1605	50.9	91850.00	42.17	0	1	0
0622252 200125	1605	51.0	93300.00	42.17	0	1	0
0622352 200125	1605	51.1	90162.50	42.22	0	1	0
0622452 200125	1605	51.2	91875.00	42.09	0	1	0
0622552 200125	1605	51.3	91762.50	42.13	0	1	0
0622652 200125	1605	51.4	91900.00	42.09	0	1	0
0622752 200125	1605	51.5	92300.00	42.00	0	1	0
0622852 200125	1605	51.6	92137.50	41.97	0	1	0
0622952 200125	1605	51.7	94412.50	42.00	0	1	0
0623052 200125	1605	51.8	91687.50	42.08	0	1	0
0623152 200125	1605	51.9	92037.50	42.03	0	1	0
0623262 200125	1605	52.0	90000.00	42.04	0	1	0
0623361 200125	1605	52.1	91762.50	41.89	0	1	0
0623461 200125	1605	52.2	92037.50	41.96	0	1	0
0623561 200125	1605	52.3	91450.00	41.97	0	1	0
0623661 200125	1605	52.4	91487.50	41.96	0	1	0
0623761 200125	1605	52.5	91512.50	41.94	0	1	0
0623861 200125	1605	52.6	92437.50	41.90	0	1	0
0623961 200125	1605	52.7	91800.00	41.92	0	1	0
0624061 200125	1605	52.8	93350.00	41.80	0	1	0
0624161 200125	1605	52.9	93375.00	41.87	0	1	0
0624261 200125	1605	53.0	90337.50	41.93	0	1	0
0624371 200125	1605	53.1	91737.50	41.95	0	1	0
0624461 200125	1605	53.2	90562.50	41.95	0	1	0
0624561 200125	1605	53.3	94525.00	41.88	0	1	0
0624661 200125	1605	53.4	91700.00	42.02	0	1	0
0624761 200125	1605	53.5	92900.00	42.03	0	1	0
0624871 200125	1605	53.6	93287.50	42.09	0	1	0
0624961 200125	1605	53.7	93425.00	42.13	0	1	0
0625061 200125	1605	53.8	91275.00	42.20	0	1	0
0625161 200125	1605	53.9	93362.50	42.11	0	1	0
0625271 200125	1605	54.0	91487.50	42.11	0	1	0
0625371 200125	1605	54.1	92150.00	42.16	0	1	0
0625470 200125	1605	54.2	92475.00	42.18	0	1	0
0625570 200125	1605	54.3	92537.50	42.27	0	1	0
0625670 200125	1605	54.4	92850.00	42.18	0	1	0
0625770 200125	1605	54.5	92662.50	42.23	0	1	0
0625870 200125	1605	54.6	92350.00	42.22	0	1	0
0625970 200125	1605	54.7	93600.00	42.18	0	1	0
0626070 200125	1605	54.8	93275.00	42.18	0	1	0
0626170 200125	1605	54.9	91537.50	42.27	0	1	0
0626280 200125	1605	55.0	94050.00	42.19	0	1	0
0626380 200125	1605	55.1	93125.00	42.31	0	1	0
0626480 200125	1605	55.2	92687.50	42.35	0	1	0
0626580 200125	1605	55.3	93850.00	42.36	0	1	0
0626680 200125	1605	55.4	91450.00	42.42	0	1	0
0626780 200125	1605	55.5	89575.00	42.36	0	1	0
0626880 200125	1605	55.6	90425.00	42.22	0	1	0
0626980 200125	1605	55.7	90200.00	42.13	0	1	0
0627080 200125	1605	55.8	94162.50	41.98	0	1	0
0627180 200125	1605	55.9	92237.50	42.02	0	1	0
0627289 200125	1605	56.0	92937.50	42.05	0	1	0
0627389 200125	1605	56.1	90312.50	42.00	0	1	0
0627489 200125	1605	56.2	92425.00	41.87	0	1	0
0627589 200125	1605	56.3	93662.50	41.86	0	1	0
0627689 200125	1605	56.4	91537.50	41.85	0	1	0
0627789 200125	1605	56.5	89837.50	41.86	0	1	0
0627889 200125	1605	56.6	91025.00	41.87	0	1	0
0627989 200125	1605	56.7	91625.00	41.90	0	1	0
0628089 200125	1605	56.8	91375.00	41.96	0	1	0
0628189 200125	1605	56.9	93275.00	41.83	0	1	0
0628289 200125	1605	57.0	93800.00	41.88	0	1	0
0628389 200125	1605	57.1	90937.50	41.92	0	1	0
0628489 200125	1605	57.2	92712.50	41.95	0	1	0
0628589 200125	1605	57.3	93937.50	41.96	0	1	0
0628689 200125	1605	57.4	92662.50	41.97	0	1	0
0628789 200125	1605	57.5	92125.00	42.02	0	1	0
0628889 200125	1605	57.6	90187.50	42.13	0	1	0
0628989 200125	1605	57.7	92400.00	42.09	0	1	0
0629089 200125	1605	57.8	91050.00	42.12	0	1	0
0629188 200125	1605	57.9	91225.00	42.11	0	1	0
0629298 200125	1605	58.0	92300.00	42.02	0	1	0
0629398 200125	1605	58.1	93450.00	41.95	0	1	0
0629498 200125	1605	58.2	93725.00	42.06	0	1	0
0629598 200125	1605	58.3	91362.50	42.11	0	1	0
0629698 200125	1605	58.4	91025.00	41.99	0	1	0
0629798 200125	1605	58.5	92350.00	41.92	0	1	0
0629898 200125	1605	58.6	93850.00	41.93	0	1	0
0629998 200125	1605	58.7	90825.00	42.09	0	1	0
0630098 200125	1605	58.8	92162.50	42.02	0	1	0
0630198 200125	1605	58.9	91800.00	42.07	0	1	0
0630308 200125	1605	59.0	93137.50	42.10	0	1	0
0630408 200125	1605	59.1	90662.50	42.14	0	1	0
0630508 200125	1605	59.2	92625.00	42.01	0	1	0
0630608 200125	1605	59.3	92125.00	41.96	0	1	0
0630708 200125	1605	59.4	90750.00	42.00	0	1	0
0630808 200125	1605	59.5	94450.00	41.98	0	1	0
0630908 200125	1605	59.6	92987.50	42.08	0	1	0
0631007 200125	1605	59.7	93425.00	42.04	0	1	0
0631107 200125	1605	59.8	92037.50	42.16	0	1	0
0631207 200125	1605	59.9	91737.50	42.15	0	1	0
0631308 200125	1606	0.0	90550.00	42.15	0	1	0
0631418 200125	1606	0.1	92337.50	42.03	0	1	0
0631508 200125	1606	0.2	91625.00	42.11	0	1	0
0631608 200125	1606	0.3	93750.00	42.06	0	1	0
0631708 200125	1606	0.4	92750.00	42.13	0	1	0
0631808 200125	1606	0.5	90550.00	42.22	0	1	0
0631918 200125	1606	0.6	90112.50	42.05	0	1	0
0632008 200125	1606	0.7	90225.00	41.92	0	1	0
0632108 200125	1606	0.8	90275.00	41.78	0	1	0
0632218 200125	1606	0.9	93275.00	41.70	0	1	0
0632318 200125	1606	1.0	91500.00	41.77	0	1	0
0632418 200125	1606	1.1	93162.50	41.81	0	1	0
0632518 200125	1606	1.2	94362.50	41.85	0	1	0
0632617 200125	1606	1.3	92900.00	41.97	0	1	0
0632717 200125	1606	1.4	93862.50	41.93	0	1	0
0632817 200125	1606	1.5	93050.00	41.98	0	1	0
0632917 200125	1606	1.6	90600.00	42.09	0	1	0
0633017 200125	1606	1.7	94525.00	42.11	0	1	0
0633117 200125	1606	1.8	93750.00	42.31	0	1	0
0633217 200125	1606	1.9	93037.50	42.46	0	1	0
0633327 200125	1606	2.0	91737.50	42.45	0	1	0
0633427 200125	1606	2.1	91875.00	42.46	0	1	0
0633527 200125	1606	2.2	91125.00	42.41	0	1	0
0633627 200125	1606	2.3	93025.00	42.26	0	1	0
0633727 200125	1606	2.4	92262.50	42.27	0	1	0
0633827 200125	1606	2.5	94162.50	42.19	0	1	0
0633927 200125	1606	2.6	93237.50	42.24	0	1	0
0634027 200125	1606	2.7	92912.50	42.36	0	1	0
0634127 200125	1606	2.8	92012.50	42.29	0	1	0
0634227 200125	1606	2.9	91875.00	42.21	0	1	0
0634337 200125	1606	3.0	92812.50	42.16	0	1	0
0634437 200125	1606	3.1	93262.50	42.21	0	1	0
0634537 200125	1606	3.2	91700.00	42.27	0	1	0
0634637 200125	1606	3.3	90650.00	42.30	0	1	0
0634736 200125	1606	3.4	90900.00	42.19	0	1	0
0634837 200125	1606	3.5	90137.50	42.13	0	1	0
0634936 200125	1606	3.6	91025.00	41.95	0	1	0
0635036 200125	1606	3.7	92437.50	41.85	0	1	0
0635136 200125	1606	3.8	93812.50	41.83	0	1	0
0635236 200125	1606	3.9	90625.00	41.91	0	1	0
0635336 200125	1606	4.0	91912.50	41.85	0	1	0
0635446 200125	1606	4.1	91050.00	41.81	0	1	0
0635536 200125	1606	4.2	93025.00	41.71	0	1	0
0635636 200125	1606	4.3	93325.00	41.77	0	1	0
0635736 200125	1606	4.4	91162.50	41.89	0	1	0
0635836 200125	1606	4.5	90475.00	41.90	0	1	0
0635946 200125	1606	4.6	92325.00	41.92	0	1	0
0636036 200125	1606	4.7	92175.00	41.98	0	1	0
0636136 200125	1606	4.8	96200.00	41.96	0	1	0
0636236 200125	1606	4.9	93150.00	42.07	0	1	0
0636346 200125	1606	5.0	92900.00	42.19	0	1	0
0636446 200125	1606	5.1	93525.00	42.23	0	1	0
0636545 200125	1606	5.2	92700.00	42.34	0	1	0
0636646 200125	1606	5.3	91112.50	42.33	0	1	0
0636745 200125	1606	5.4	93700.00	42.23	0	1	0
0636845 200125	1606	5.5	93962.50	42.34	0	1	0
0636945 200125	1606	5.6	93025.00	42.50	0	1	0
0637045 200125	1606	5.7	92037.50	42.53	0	1	0
0637145 200125	1606	5.8	92100.00	42.52	0	1	0
0637245 200125	1606	5.9	92612.50	42.34	0	1	0
0637355 200125	1606	6.0	91900.00	42.32	0	1	0
0637455 200125	1606	6.1	92875.00	42.27	0	1	0
0637555 200125	1606	6.2	93037.50	42.24	0	1	0
0637655 200125	1606	6.3	91950.00	42.26	0	1	0
0637755 200125	1606	6.4	91962.50	42.29	0	1	0
0637855 200125	1606	6.5	92400.00	42.22	0	1	0
0637955 200125	1606	6.6	94637.50	42.15	0	1	0
0638055 200125	1606	6.7	91425.00	42.22	0	1	0
0638155 200125	1606	6.8	94275.00	42.19	0	1	0
0638255 200125	1606	6.9	92275.00	42.29	0	1	0
0638365 200125	1606	7.0	92237.50	42.27	0	1	0
0638464 200125	1606	7.1	92375.00	42.29	0	1	0
0638564 200125	1606	7.2	93962.50	42.27	0	1	0
0638664 200125	1606	7.3	92662.50	42.31	0	1	0
0638764 200125	1606	7.4	90412.50	42.34	0	1	0
0638864 200125	1606	7.5	92500.00	42.27	0	1	0
0638964 200125	1606	7.6	88475.00	42.27	0	1	0
0639064 200125	1606	7.7	94375.00	42.00	0	1	0
0639164 200125	1606	7.8	90887.50	42.13	0	1	0
0639264 200125	1606	7.9	91437.50	41.98	0	1	0
0639364 200125	1606	8.0	93862.50	41.94	0	1	0
0639464 200125	1606	8.1	91937.50	42.01	0	1	0
0639564 200125	1606	8.2	94775.00	41.99	0	1	0
0639664 200125	1606	8.3	92275.00	42.03	0	1	0
0639764 200125	1606	8.4	91850.00	42.01	0	1	0
0639864 200125	1606	8.5	90562.50	42.08	0	1	0
0639964 200125	1606	8.6	92612.50	41.99	0	1	0
0640064 200125	1606	8.7	90962.50	42.18	0	1	0
0640174 200125	1606	8.8	91687.50	42.02	0	1	0
0640264 200125	1606	8.9	92762.50	42.06	0	1	0
0640374 200125	1606	9.0	90487.50	42.12	0	1	0
0640473 200125	1606	9.1	90912.50	41.97	0	1	0
0640573 200125	1606	9.2	93062.50	41.92	0	1	0
0640673 200125	1606	9.3	95262.50	41.84	0	1	0
0640773 200125	1606	9.4	91700.00	41.98	0	1	0
0640873 200125	1606	9.5	92850.00	41.97	0	1	0
0640973 200125	1606	9.6	92275.00	42.07	0	1	0
0641073 200125	1606	9.7	92625.00	42.06	0	1	0
0641173 200125	1606	9.8	90825.00	42.13	0	1	0
0641273 200125	1606	9.9	92462.50	42.09	0	1	0
0641382 200125	1606	10.0	92375.00	42.08	0	1	0
0641482 200125	1606	10.1	92025.00	42.17	0	1	0
0641582 200125	1606	10.2	93775.00	42.22	0	1	0
0641682 200125	1606	10.3	93400.00	42.25	0	1	0
0641782 200125	1606	10.4	92062.50	42.16	0	1	0
0641882 200125	1606	10.5	92400.00	42.18	0	1	0
0641982 200125	1606	10.6	92025.00	42.16	0	1	0
0642082 200125	1606	10.7	94262.50	42.15	0	1	0
0642182 200125	1606	10.8	90800.00	42.22	0	1	0
0642282 200125	1606	10.9	93862.50	42.22	0	1	0
0642392 200125	1606	11.0	94850.00	42.28	0	1	0
0642491 200125	1606	11.1	92112.50	42.40	0	1	0
0642591 200125	1606	11.2	94550.00	42.40	0	1	0
0642691 200125	1606	11.3	92650.00	42.43	0	1	0
0642791 200125	1606	11.4	91600.00	42.40	0	1	0
0642891 200125	1606	11.5	91337.50	42.38	0	1	0
0642991 200125	1606	11.6	91750.00	42.33	0	1	0
0643091 200125	1606	11.7	93375.00	42.32	0	1	0
0643191 200125	1606	11.8	91350.00	42.28	0	1	0
0643291 200125	1606	11.9	93375.00	42.30	0	1	0
0643391 200125	1606	12.0	90362.50	42.28	0	1	0
0643501 200125	1606	12.1	90937.50	42.08	0	1	0
0643591 200125	1606	12.2	90937.50	42.03	0	1	0
0643691 200125	1606	12.3	91137.50	41.87	0	1	0
0643791 200125	1606	12.4	94487.50	41.80	0	1	0
0643891 200125	1606	12.5	93425.00	41.93	0	1	0
0644001 200125	1606	12.6	90675.00	42.02	0	1	0
0644091 200125	1606	12.7	90550.00	41.97	0	1	0
0644191 200125	1606	12.8	91787.50	41.85	0	1	0
0644290 200125	1606	12.9	93137.50	41.87	0	1	0
0644400 200125	1606	13.0	94400.00	41.85	0	1	0
0644500 200125	1606	13.1	93187.50	42.04	0	1	0
0644600 200125	1606	13.2	92050.00	42.14	0	1	0
0644700 200125	1606	13.3	91725.00	42.19	0	1	0
0644800 200125	1606	13.4	92400.00	42.21	0	1	0
0644900 200125	1606	13.5	93350.00	42.12	0	1	0
0645000 200125	1606	13.6	90100.00	42.12	0	1	0
0645100 200125	1606	13.7	92925.00	42.09	0	1	0
0645200 200125	1606	13.8	91825.00	42.20	0	1	0
0645300 200125	1606	13.9	89462.50	42.20	0	1	0
0645410 200125	1606	14.0	91862.50	42.03	0	1	0
0645510 200125	1606	14.1	91187.50	41.92	0	1	0
0645610 200125	1606	14.2	92425.00	41.83	0	1	0
0645710 200125	1606	14.3	92462.50	41.85	0	1	0
0645810 200125	1606	14.4	90650.00	41.88	0	1	0
0645910 200125	1606	14.5	92175.00	41.80	0	1	0
0646010 200125	1606	14.6	94500.00	41.75	0	1	0
0646110 200125	1606	14.7	93350.00	41.95	0	1	0
0646209 200125	1606	14.8	93712.50	41.97	0	1	0
0646309 200125	1606	14.9	91950.00	42.05	0	1	0
0646419 200125	1606	15.0	92150.00	42.16	0	1	0
0646519 200125	1606	15.1	92425.00	42.18	0	1	0
0646619 200125	1606	15.2	89950.00	42.23	0	1	0
0646719 200125	1606	15.3	93600.00	42.12	0	1	0
0646819 200125	1606	15.4	90587.50	42.17	0	1	0
0646919 200125	1606	15.5	92500.00	42.17	0	1	0
0647019 200125	1606	15.6	91812.50	42.18	0	1	0
0647119 200125	1606	15.7	93600.00	42.06	0	1	0
0647219 200125	1606	15.8	92525.00	42.07	0	1	0
0647319 200125	1606	15.9	90300.00	42.02	0	1	0
0647419 200125	1606	16.0	91400.00	41.95	0	1	0
0647519 200125	1606	16.1	91175.00	41.91	0	1	0
0647619 200125	1606	16.2	93500.00	41.86	0	1	0
0647719 200125	1606	16.3	93750.00	42.01	0	1	0
0647819 200125	1606	16.4	92225.00	42.02	0	1	0
0647919 200125	1606	16.5	91162.50	42.10	0	1	0
0648019 200125	1606	16.6	93512.50	42.04	0	1	0
0648118 200125	1606	16.7	93037.50	42.11	0	1	0
0648218 200125	1606	16.8	93525.00	42.09	0	1	0
0648318 200125	1606	16.9	93462.50	42.13	0	1	0
0648428 200125	1606	17.0	92850.00	42.27	0	1	0
0648528 200125	1606	17.1	91262.50	42.34	0	1	0
0648628 200125	1606	17.2	92125.00	42.34	0	1	0
0648728 200125	1606	17.3	92162.50	42.28	0	1	0
0648828 200125	1606	17.4	92337.50	42.21	0	1	0
0648928 200125	1606	17.5	91925.00	42.21	0	1	0
0649028 200125	1606	17.6	93500.00	42.25	0	1	0
0649128 200125	1606	17.7	91575.00	42.25	0	1	0
0649228 200125	1606	17.8	92700.00	42.18	0	1	0
0649328 200125	1606	17.9	92537.50	42.15	0	1	0
0649438 200125	1606	18.0	92862.50	42.10	0	1	0
0649538 200125	1606	18.1	90875.00	42.10	0	1	0
0649638 200125	1606	18.2	90425.00	42.09	0	1	0
0649738 200125	1606	18.3	92612.50	42.01	0	1	0
0649838 200125	1606	18.4	92137.50	42.03	0	1	0
0649938 200125	1606	18.5	91787.50	42.02	0	1	0
0650038 200125	1606	18.6	93137.50	42.02	0	1	0
0650137 200125	1606	18.7	92637.50	42.00	0	1	0
0650237 200125	1606	18.8	90575.00	42.05	0	1	0
0650338 200125	1606	18.9	91762.50	41.95	0	1	0
0650437 200125	1606	19.0	92025.00	41.92	0	1	0
0650547 200125	1606	19.1	90400.00	41.88	0	1	0
0650647 200125	1606	19.2	92325.00	41.86	0	1	0
0650747 200125	1606	19.3	91537.50	41.94	0	1	0
0650847 200125	1606	19.4	91725.00	41.89	0	1	0
0650947 200125	1606	19.5	92987.50	41.88	0	1	0
0651047 200125	1606	19.6	93325.00	41.93	0	1	0
0651147 200125	1606	19.7	92875.00	41.94	0	1	0
0651247 200125	1606	19.8	93887.50	41.95	0	1	0
0651347 200125	1606	19.9	92412.50	42.10	0	1	0
0651447 200125	1606	20.0	92050.00	42.13	0	1	0
0651547 200125	1606	20.1	92675.00	42.13	0	1	0
0651647 200125	1606	20.2	91900.00	42.23	0	1	0
0651747 200125	1606	20.3	89437.50	42.21	0	1	0
0651847 200125	1606	20.4	93312.50	42.12	0	1	0
0651947 200125	1606	20.5	93575.00	42.19	0	1	0
0652047 200125	1606	20.6	91675.00	42.22	0	1	0
0652146 200125	1606	20.7	94225.00	42.14	0	1	0
0652246 200125	1606	20.8	92225.00	42.20	0	1	0
0652346 200125	1606	20.9	91962.50	42.13	0	1	0
0652446 200125	1606	21.0	90075.00	42.11	0	1	0
0652556 200125	1606	21.1	90437.50	42.02	0	1	0
0652656 200125	1606	21.2	95237.50	41.92	0	1	0
0652756 200125	1606	21.3	90750.00	42.07	0	1	0
0652856 200125	1606	21.4	90387.50	42.13	0	1	0
0652956 200125	1606	21.5	92012.50	41.99	0	1	0
0653056 200125	1606	21.6	91662.50	41.92	0	1	0
0653156 200125	1606	21.7	92300.00	41.92	0	1	0
0653256 200125	1606	21.8	91650.00	41.84	0	1	0
0653356 200125	1606	21.9	92462.50	41.81	0	1	0
0653456 200125	1606	22.0	92237.50	41.83	0	1	0
0653566 200125	1606	22.1	92400.00	41.93	0	1	0
0653666 200125	1606	22.2	91875.00	42.02	0	1	0
0653766 200125	1606	22.3	93750.00	41.87	0	1	0
0653865 200125	1606	22.4	91412.50	42.00	0	1	0
0653966 200125	1606	22.5	90912.50	42.05	0	1	0
0654065 200125	1606	22.6	93975.00	42.00	0	1	0
0654165 200125	1606	22.7	91112.50	42.10	0	1	0
0654265 200125	1606	22.8	91912.50	42.05	0	1	0
0654365 200125	1606	22.9	91987.50	42.06	0	1	0
0654465 200125	1606	23.0	94687.50	42.04	0	1	0
0654575 200125	1606	23.1	92412.50	42.15	0	1	0
0654675 200125	1606	23.2	90875.00	42.15	0	1	0
0654765 200125	1606	23.3	91537.50	42.11	0	1	0
0654875 200125	1606	23.4	91025.00	42.01	0	1	0
0654975 200125	1606	23.5	92200.00	41.99	0	1	0
0655075 200125	1606	23.6	92250.00	42.05	0	1	0
0655175 200125	1606	23.7	93162.50	41.97	0	1	0
0655275 200125	1606	23.8	91837.50	42.06	0	1	0
0655375 200125	1606	23.9	92037.50	42.06	0	1	0
0655475 200125	1606	24.0	90887.50	42.06	0	1	0
0655575 200125	1606	24.1	92612.50	41.89	0	1	0
0655675 200125	1606	24.2	91900.00	41.90	0	1	0
0655774 200125	1606	24.3	91612.50	41.95	0	1	0
0655875 200125	1606	24.4	91625.00	41.95	0	1	0
0655974 200125	1606	24.5	91862.50	41.98	0	1	0
0656074 200125	1606	24.6	93075.00	41.96	0	1	0
0656174 200125	1606	24.7	92437.50	42.00	0	1	0
0656274 200125	1606	24.8	92912.50	41.96	0	1	0
0656374 200125	1606	24.9	94087.50	42.01	0	1	0
0656474 200125	1606	25.0	91387.50	42.11	0	1	0
0656584 200125	1606	25.1	92937.50	42.13	0	1	0
0656684 200125	1606	25.2	92537.50	42.14	0	1	0
0656784 200125	1606	25.3	93762.50	42.17	0	1	0
0656884 200125	1606	25.4	92725.00	42.27	0	1	0
0656984 200125	1606	25.5	91025.00	42.32	0	1	0
0657084 200125	1606	25.6	90787.50	42.28	0	1	0
0657184 200125	1606	25.7	91412.50	42.18	0	1	0
0657284 200125	1606	25.8	92512.50	42.13	0	1	0
0657384 200125	1606	25.9	91300.00	42.11	0	1	0
0657484 200125	1606	26.0	91462.50	41.99	0	1	0
0657593 200125	1606	26.1	94187.50	41.99	0	1	0
0657693 200125	1606	26.2	91925.00	42.05	0	1	0
0657793 200125	1606	26.3	92512.50	42.02	0	1	0
0657893 200125	1606	26.4	94400.00	41.96	0	1	0
0657993 200125	1606	26.5	92862.50	42.04	0	1	0
0658093 200125	1606	26.6	93162.50	42.12	0	1	0
0658193 200125	1606	26.7	90837.50	42.23	0	1	0
0658293 200125	1606	26.8	91337.50	42.20	0	1	0
0658393 200125	1606	26.9	93662.50	42.15	0	1	0
0658493 200125	1606	27.0	93187.50	42.26	0	1	0
0658603 200125	1606	27.1	89437.50	42.33	0	1	0
0658693 200125	1606	27.2	92687.50	42.12	0	1	0
0658793 200125	1606	27.3	92800.00	42.15	0	1	0
0658893 200125	1606	27.4	91550.00	42.17	0	1	0
0658993 200125	1606	27.5	92337.50	42.04	0	1	0
0659103 200125	1606	27.6	92375.00	42.01	0	1	0
0659193 200125	1606	27.7	90475.00	41.98	0	1	0
0659293 200125	1606	27.8	92487.50	41.96	0	1	0
0659402 200125	1606	27.9	93725.00	42.01	0	1	0
0659492 200125	1606	28.0	93437.50	42.02	0	1	0
0659602 200125	1606	28.1	91925.00	42.03	0	1	0
0659702 200125	1606	28.2	94450.00	42.14	0	1	0
0659802 200125	1606	28.3	92400.00	42.22	0	1	0
0659902 200125	1606	28.4	92362.50	42.20	0	1	0
0700002 200125	1606	28.5	90300.00	42.24	0	1	0
0700102 200125	1606	28.6	92387.50	42.15	0	1	0
0700202 200125	1606	28.7	92662.50	42.15	0	1	0
0700302 200125	1606	28.8	92700.00	42.25	0	1	0
0700402 200125	1606	28.9	93775.00	42.26	0	1	0
0700502 200125	1606	29.0	93350.00	42.26	0	1	0
0700612 200125	1606	29.1	89600.00	42.25	0	1	0
0700712 200125	1606	29.2	91100.00	42.15	0	1	0
0700812 200125	1606	29.3	91762.50	42.00	0	1	0
0700912 200125	1606	29.4	93400.00	41.97	0	1	0
0701012 200125	1606	29.5	93000.00	42.02	0	1	0
0701112 200125	1606	29.6	93687.50	42.14	0	1	0
0701212 200125	1606	29.7	92412.50	42.20	0	1	0
0701311 200125	1606	29.8	93687.50	42.19	0	1	0
0701411 200125	1606	29.9	93212.50	42.23	0	1	0
0701511 200125	1606	30.0	92900.00	42.20	0	1	0
0701621 200125	1606	30.1	92400.00	42.18	0	1	0
0701721 200125	1606	30.2	91700.00	42.31	0	1	0
0701821 200125	1606	30.3	92187.50	42.34	0	1	0
0701921 200125	1606	30.4	92775.00	42.36	0	1	0
0702021 200125	1606	30.5	90962.50	42.33	0	1	0
0702121 200125	1606	30.6	92937.50	42.24	0	1	0
0702221 200125	1606	30.7	89975.00	42.20	0	1	0
0702321 200125	1606	30.8	93037.50	42.09	0	1	0
0702421 200125	1606	30.9	93962.50	42.06	0	1	0
0702521 200125	1606	31.0	92312.50	42.10	0	1	0
0702631 200125	1606	31.1	91812.50	42.07	0	1	0
0702721 200125	1606	31.2	91462.50	42.04	0	1	0
0702821 200125	1606	31.3	91912.50	42.03	0	1	0
0702921 200125	1606	31.4	93100.00	42.02	0	1	0
0703021 200125	1606	31.5	92587.50	42.04	0	1	0
0703131 200125	1606	31.6	92562.50	42.11	0	1	0
0703220 200125	1606	31.7	92062.50	42.09	0	1	0
0703320 200125	1606	31.8	92875.00	42.19	0	1	0
0703420 200125	1606	31.9	91275.00	42.18	0	1	0
0703520 200125	1606	32.0	92075.00	42.06	0	1	0
0703630 200125	1606	32.1	91562.50	42.05	0	1	0
0703730 200125	1606	32.2	92675.00	42.04	0	1	0
0703830 200125	1606	32.3	92325.00	42.09	0	1	0
0703930 200125	1606	32.4	91125.00	42.11	0	1	0
0704030 200125	1606	32.5	92475.00	42.02	0	1	0
0704130 200125	1606	32.6	94275.00	42.02	0	1	0
0704230 200125	1606	32.7	91862.50	42.09	0	1	0
0704330 200125	1606	32.8	90737.50	42.08	0	1	0
0704430 200125	1606	32.9	90250.00	41.99	0	1	0
0704530 200125	1606	33.0	91975.00	41.94	0	1	0
0704640 200125	1606	33.1	92675.00	41.94	0	1	0
0704740 200125	1606	33.2	91325.00	41.99	0	1	0
0704840 200125	1606	33.3	92850.00	41.93	0	1	0
0704940 200125	1606	33.4	93175.00	41.95	0	1	0
0705040 200125	1606	33.5	90125.00	42.04	0	1	0
0705139 200125	1606	33.6	90262.50	41.94	0	1	0
0705239 200125	1606	33.7	91362.50	41.76	0	1	0
0705339 200125	1606	33.8	93525.00	41.73	0	1	0
0705439 200125	1606	33.9	93262.50	41.86	0	1	0
0705539 200125	1606	34.0	91087.50	41.99	0	1	0
0705649 200125	1606	34.1	94362.50	41.95	0	1	0
0705749 200125	1606	34.2	90662.50	42.03	0	1	0
0705849 200125	1606	34.3	90062.50	42.00	0	1	0
0705949 200125	1606	34.4	93487.50	41.87	0	1	0
0706049 200125	1606	34.5	93150.00	41.89	0	1	0
0706149 200125	1606	34.6	93875.00	42.03	0	1	0
0706249 200125	1606	34.7	93650.00	42.19	0	1	0
0706349 200125	1606	34.8	91712.50	42.29	0	1	0
0706449 200125	1606	34.9	91487.50	42.21	0	1	0
0706549 200125	1606	35.0	92175.00	42.13	0	1	0
0706659 200125	1606	35.1	92300.00	42.18	0	1	0
0706749 200125	1606	35.2	91812.50	42.09	0	1	0
0706849 200125	1606	35.3	93650.00	42.14	0	1	0
0706949 200125	1606	35.4	92762.50	42.30	0	1	0
0707049 200125	1606	35.5	91262.50	42.27	0	1	0
0707158 200125	1606	35.6	91212.50	42.18	0	1	0
0707249 200125	1606	35.7	92450.00	42.06	0	1	0
0707349 200125	1606	35.8	93737.50	42.01	0	1	0
0707448 200125	1606	35.9	92650.00	42.10	0	1	0
0707548 200125	1606	36.0	91287.50	42.15	0	1	0
0707658 200125	1606	36.1	92987.50	42.11	0	1	0
0707758 200125	1606	36.2	92662.50	42.14	0	1	0
0707858 200125	1606	36.3	94962.50	42.18	0	1	0
0707958 200125	1606	36.4	89875.00	42.24	0	1	0
0708058 200125	1606	36.5	92050.00	42.11	0	1	0
0708158 200125	1606	36.6	91900.00	42.14	0	1	0
0708258 200125	1606	36.7	92487.50	42.18	0	1	0
0708358 200125	1606	36.8	92362.50	42.18	0	1	0
0708458 200125	1606	36.9	93162.50	42.12	0	1	0
0708558 200125	1606	37.0	92475.00	42.14	0	1	0
0708668 200125	1606	37.1	92700.00	42.19	0	1	0
0708768 200125	1606	37.2	91812.50	42.18	0	1	0
0708868 200125	1606	37.3	91725.00	42.14	0	1	0
0708968 200125	1606	37.4	91512.50	41.99	0	1	0
0709068 200125	1606	37.5	91350.00	42.07	0	1	0
0709168 200125	1606	37.6	93100.00	42.04	0	1	0
0709268 200125	1606	37.7	91550.00	42.09	0	1	0
0709367 200125	1606	37.8	93275.00	42.05	0	1	0
0709467 200125	1606	37.9	94150.00	42.09	0	1	0
0709567 200125	1606	38.0	92087.50	42.13	0	1	0
0709677 200125	1606	38.1	94225.00	42.12	0	1	0
0709777 200125	1606	38.2	90825.00	42.19	0	1	0
0709877 200125	1606	38.3	94150.00	42.14	0	1	0
0709977 200125	1606	38.4	92925.00	42.25	0	1	0
0710077 200125	1606	38.5	94312.50	42.31	0	1	0
0710177 200125	1606	38.6	91950.00	42.45	0	1	0
0710277 200125	1606	38.7	91800.00	42.40	0	1	0
0710377 200125	1606	38.8	93875.00	42.41	0	1	0
0710477 200125	1606	38.9	90937.50	42.43	0	1	0
0710577 200125	1606	39.0	93112.50	42.29	0	1	0
0710677 200125	1606	39.1	91900.00	42.34	0	1	0
0710777 200125	1606	39.2	94875.00	42.23	0	1	0
0710877 200125	1606	39.3	89837.50	42.41	0	1	0
0710977 200125	1606	39.4	91525.00	42.22	0	1	0
0711077 200125	1606	39.5	92637.50	42.16	0	1	0
0711176 200125	1606	39.6	92237.50	42.08	0	1	0
0711276 200125	1606	39.7	91637.50	42.09	0	1	0
0711376 200125	1606	39.8	91425.00	42.09	0	1	0
0711476 200125	1606	39.9	91537.50	41.98	0	1	0
0711576 200125	1606	40.0	93262.50	42.00	0	1	0
0711686 200125	1606	40.1	90562.50	42.01	0	1	0
0711786 200125	1606	40.2	91700.00	41.95	0	1	0
0711886 200125	1606	40.3	92237.50	41.81	0	1	0
0711986 200125	1606	40.4	93587.50	41.91	0	1	0
0712086 200125	1606	40.5	91575.00	42.01	0	1	0
0712186 200125	1606	40.6	93762.50	41.96	0	1	0
0712286 200125	1606	40.7	92675.00	42.03	0	1	0
0712386 200125	1606	40.8	92112.50	42.07	0	1	0
0712486 200125	1606	40.9	91512.50	42.11	0	1	0
0712586 200125	1606	41.0	90837.50	42.10	0	1	0
0712696 200125	1606	41.1	91500.00	42.00	0	1	0
0712796 200125	1606	41.2	91675.00	42.04	0	1	0
0712896 200125	1606	41.3	93025.00	42.04	0	1	0
0712995 200125	1606	41.4	94050.00	42.07	0	1	0
0713095 200125	1606	41.5	95100.00	42.09	0	1	0
0713195 200125	1606	41.6	92812.50	42.25	0	1	0
0713295 200125	1606	41.7	90650.00	42.21	0	1	0
0713395 200125	1606	41.8	91987.50	42.12	0	1	0
0713495 200125	1606	41.9	90262.50	42.11	0	1	0
0713595 200125	1606	42.0	92200.00	42.06	0	1	0
0713705 200125	1606	42.1	91275.00	42.12	0	1	0
0713795 200125	1606	42.2	89800.00	42.11	0	1	0
0713905 200125	1606	42.3	90875.00	42.02	0	1	0
0714005 200125	1606	42.4	92937.50	41.93	0	1	0
0714105 200125	1606	42.5	90912.50	41.88	0	1	0
0714205 200125	1606	42.6	91362.50	41.69	0	1	0
0714305 200125	1606	42.7	93012.50	41.62	0	1	0
0714395 200125	1606	42.8	90762.50	41.73	0	1	0
0714505 200125	1606	42.9	91025.00	41.67	0	1	0
0714605 200125	1606	43.0	92887.50	41.71	0	1	0
0714705 200125	1606	43.1	93025.00	41.74	0	1	0
0714805 200125	1606	43.2	91787.50	41.82	0	1	0
0714904 200125	1606	43.3	91350.00	41.91	0	1	0
0715004 200125	1606	43.4	90725.00	41.93	0	1	0
0715104 200125	1606	43.5	92650.00	41.83	0	1	0
0715204 200125	1606	43.6	93050.00	41.91	0	1	0
0715304 200125	1606	43.7	92750.00	41.98	0	1	0
0715404 200125	1606	43.8	95025.00	41.97	0	1	0
0715504 200125	1606	43.9	92737.50	42.16	0	1	0
0715604 200125	1606	44.0	91750.00	42.24	0	1	0
0715714 200125	1606	44.1	89775.00	42.19	0	1	0
0715814 200125	1606	44.2	90762.50	42.04	0	1	0
0715914 200125	1606	44.3	92937.50	42.00	0	1	0
0716014 200125	1606	44.4	92975.00	42.07	0	1	0
0716114 200125	1606	44.5	90175.00	42.17	0	1	0
0716214 200125	1606	44.6	91937.50	42.06	0	1	0
0716314 200125	1606	44.7	91812.50	42.01	0	1	0
0716414 200125	1606	44.8	89675.00	41.96	0	1	0
0716514 200125	1606	44.9	91125.00	41.72	0	1	0
0716614 200125	1606	45.0	92912.50	41.65	0	1	0
0716724 200125	1606	45.1	92225.00	41.70	0	1	0
0716824 200125	1606	45.2	93837.50	41.81	0	1	0
0716923 200125	1606	45.3	91800.00	41.95	0	1	0
0717023 200125	1606	45.4	92575.00	41.90	0	1	0
0717123 200125	1606	45.5	92937.50	41.88	0	1	0
0717223 200125	1606	45.6	93325.00	42.01	0	1	0
0717323 200125	1606	45.7	93337.50	42.07	0	1	0
0717423 200125	1606	45.8	93112.50	42.14	0	1	0
0717523 200125	1606	45.9	92837.50	42.29	0	1	0
0717623 200125	1606	46.0	92562.50	42.37	0	1	0
0717733 200125	1606	46.1	91825.00	42.35	0	1	0
0717823 200125	1606	46.2	91012.50	42.34	0	1	0
0717923 200125	1606	46.3	91012.50	42.21	0	1	0
0718023 200125	1606	46.4	94475.00	42.17	0	1	0
0718123 200125	1606	46.5	93350.00	42.26	0	1	0
0718233 200125	1606	46.6	92237.50	42.28	0	1	0
0718333 200125	1606	46.7	91687.50	42.23	0	1	0
0718423 200125	1606	46.8	92837.50	42.16	0	1	0
0718523 200125	1606	46.9	92050.00	42.14	0	1	0
0718623 200125	1606	47.0	92912.50	42.11	0	1	0
0718732 200125	1606	47.1	91800.00	42.12	0	1	0
0718833 200125	1606	47.2	92300.00	42.12	0	1	0
0718932 200125	1606	47.3	92375.00	42.18	0	1	0
0719032 200125	1606	47.4	90262.50	42.24	0	1	0
0719132 200125	1606	47.5	91475.00	42.05	0	1	0
0719232 200125	1606	47.6	93762.50	41.97	0	1	0
0719332 200125	1606	47.7	92912.50	42.04	0	1	0
0719432 200125	1606	47.8	92350.00	42.09	0	1	0
0719532 200125	1606	47.9	92825.00	42.07	0	1	0
0719632 200125	1606	48.0	90800.00	42.10	0	1	0
0719742 200125	1606	48.1	90712.50	42.01	0	1	0
0719842 200125	1606	48.2	94925.00	41.96	0	1	0
0719942 200125	1606	48.3	91337.50	42.08	0	1	0
0720042 200125	1606	48.4	93537.50	42.03	0	1	0
0720142 200125	1606	48.5	93237.50	42.18	0	1	0
0720242 200125	1606	48.6	92912.50	42.26	0	1	0
0720342 200125	1606	48.7	91100.00	42.22	0	1	0
0720442 200125	1606	48.8	91850.00	42.14	0	1	0
0720542 200125	1606	48.9	92987.50	42.12	0	1	0
0720642 200125	1606	49.0	90312.50	42.12	0	1	0
0720751 200125	1606	49.1	90312.50	42.10	0	1	0
0720852 200125	1606	49.2	91812.50	42.08	0	1	0
0720951 200125	1606	49.3	93687.50	41.94	0	1	0
0721051 200125	1606	49.4	94112.50	42.05	0	1	0
0721151 200125	1606	49.5	91975.00	42.07	0	1	0
0721251 200125	1606	49.6	90037.50	42.02	0	1	0
0721351 200125	1606	49.7	93050.00	41.89	0	1	0
0721451 200125	1606	49.8	91275.00	41.98	0	1	0
0721551 200125	1606	49.9	90912.50	41.95	0	1	0
0721651 200125	1606	50.0	89125.00	41.86	0	1	0
0721761 200125	1606	50.1	94800.00	41.80	0	1	0
0721851 200125	1606	50.2	94112.50	42.01	0	1	0
0721951 200125	1606	50.3	93200.00	42.11	0	1	0
0722051 200125	1606	50.4	90687.50	42.09	0	1	0
0722151 200125	1606	50.5	92750.00	41.93	0	1	0
0722261 200125	1606	50.6	94187.50	41.97	0	1	0
0722351 200125	1606	50.7	92312.50	42.15	0	1	0
0722451 200125	1606	50.8	91750.00	42.12	0	1	0
0722560 200125	1606	50.9	91800.00	42.14	0	1	0
0722650 200125	1606	51.0	91862.50	42.18	0	1	0
0722760 200125	1606	51.1	91562.50	42.31	0	1	0
0722860 200125	1606	51.2	93825.00	42.16	0	1	0
0722960 200125	1606	51.3	89887.50	42.15	0	1	0
0723060 200125	1606	51.4	91500.00	42.00	0	1	0
0723160 200125	1606	51.5	92487.50	42.03	0	1	0
0723260 200125	1606	51.6	91437.50	42.02	0	1	0
0723360 200125	1606	51.7	92887.50	41.90	0	1	0
0723460 200125	1606	51.8	91475.00	41.92	0	1	0
0723560 200125	1606	51.9	92875.00	41.91	0	1	0
0723660 200125	1606	52.0	92212.50	41.96	0	1	0
0723770 200125	1606	52.1	90887.50	41.98	0	1	0
0723870 200125	1606	52.2	91712.50	41.95	0	1	0
0723970 200125	1606	52.3	92000.00	41.85	0	1	0
0724070 200125	1606	52.4	92800.00	41.95	0	1	0
0724170 200125	1606	52.5	93000.00	42.00	0	1	0
0724270 200125	1606	52.6	93750.00	42.03	0	1	0
0724369 200125	1606	52.7	91537.50	42.13	0	1	0
0724469 200125	1606	52.8	94037.50	42.07	0	1	0
0724569 200125	1606	52.9	93325.00	42.19	0	1	0
0724669 200125	1606	53.0	95162.50	42.21	0	1	0
0724779 200125	1606	53.1	91875.00	42.34	0	1	0
0724879 200125	1606	53.2	94650.00	42.38	0	1	0
0724979 200125	1606	53.3	94037.50	42.52	0	1	0
0725079 200125	1606	53.4	93425.00	42.61	0	1	0
0725179 200125	1606	53.5	92087.50	42.64	0	1	0
0725279 200125	1606	53.6	91662.50	42.59	0	1	0
0725379 200125	1606	53.7	94312.50	42.50	0	1	0
0725479 200125	1606	53.8	93525.00	42.63	0	1	0
0725579 200125	1606	53.9	94850.00	42.60	0	1	0
0725679 200125	1606	54.0	92412.50	42.67	0	1	0
0725779 200125	1606	54.1	93625.00	42.55	0	1	0
0725879 200125	1606	54.2	90625.00	42.63	0	1	0
0725979 200125	1606	54.3	92775.00	42.45	0	1	0
0726079 200125	1606	54.4	90562.50	42.39	0	1	0
0726179 200125	1606	54.5	91912.50	42.26	0	1	0
0726289 200125	1606	54.6	90250.00	42.25	0	1	0
0726379 200125	1606	54.7	92437.50	42.19	0	1	0
0726479 200125	1606	54.8	91475.00	42.10	0	1	0
0726578 200125	1606	54.9	93575.00	42.01	0	1	0
0726678 200125	1606	55.0	91800.00	41.95	0	1	0
0726788 200125	1606	55.1	94087.50	41.93	0	1	0
0726888 200125	1606	55.2	91062.50	41.95	0	1	0
0726988 200125	1606	55.3	91200.00	41.97	0	1	0
0727088 200125	1606	55.4	92312.50	41.90	0	1	0
0727188 200125	1606	55.5	93512.50	41.98	0	1	0
0727288 200125	1606	55.6	92775.00	42.05	0	1	0
0727388 200125	1606	55.7	92850.00	42.16	0	1	0
0727488 200125	1606	55.8	91012.50	42.18	0	1	0
0727588 200125	1606	55.9	92262.50	42.16	0	1	0
0727688 200125	1606	56.0	92200.00	42.10	0	1	0
0727798 200125	1606	56.1	90875.00	42.12	0	1	0
0727898 200125	1606	56.2	92262.50	41.97	0	1	0
0727998 200125	1606	56.3	91137.50	42.03	0	1	0
0728098 200125	1606	56.4	92087.50	42.02	0	1	0
0728197 200125	1606	56.5	92412.50	42.01	0	1	0
0728297 200125	1606	56.6	91337.50	41.96	0	1	0
0728397 200125	1606	56.7	93525.00	41.90	0	1	0
0728497 200125	1606	56.8	90175.00	41.93	0	1	0
0728597 200125	1606	56.9	94075.00	41.89	0	1	0
0728697 200125	1606	57.0	89987.50	41.97	0	1	0
0728807 200125	1606	57.1	93850.00	41.87	0	1	0
0728907 200125	1606	57.2	91225.00	42.01	0	1	0
0729007 200125	1606	57.3	91425.00	41.96	0	1	0
0729107 200125	1606	57.4	92325.00	41.97	0	1	0
0729207 200125	1606	57.5	91975.00	41.99	0	1	0
0729307 200125	1606	57.6	92837.50	41.97	0	1	0
0729407 200125	1606	57.7	90437.50	42.03	0	1	0
0729507 200125	1606	57.8	94187.50	41.89	0	1	0
0729607 200125	1606	57.9	92437.50	42.07	0	1	0
0729707 200125	1606	58.0	92762.50	42.00	0	1	0
0729807 200125	1606	58.1	92062.50	42.13	0	1	0
0729907 200125	1606	58.2	92062.50	42.05	0	1	0
0730007 200125	1606	58.3	92825.00	42.08	0	1	0
0730106 200125	1606	58.4	92712.50	42.15	0	1	0
0730206 200125	1606	58.5	92512.50	42.16	0	1	0
0730306 200125	1606	58.6	92687.50	42.19	0	1	0
0730406 200125	1606	58.7	91387.50	42.18	0	1	0
0730506 200125	1606	58.8	93625.00	42.22	0	1	0
0730606 200125	1606	58.9	91275.00	42.20	0	1	0
0730706 200125	1606	59.0	91200.00	42.15	0	1	0
0730816 200125	1606	59.1	93587.50	42.08	0	1	0
0730916 200125	1606	59.2	93587.50	42.14	0	1	0
0731016 200125	1606	59.3	91875.00	42.21	0	1	0
0731116 200125	1606	59.4	91250.00	42.17	0	1	0
0731216 200125	1606	59.5	91762.50	42.10	0	1	0
0731316 200125	1606	59.6	92762.50	42.07	0	1	0
0731416 200125	1606	59.7	92187.50	42.07	0	1	0
0731516 200125	1606	59.8	93025.00	42.11	0	1	0
0731616 200125	1606	59.9	93287.50	42.08	0	1	0
0731716 200125	1607	0.0	93950.00	42.17	0	1	0
0731827 200125	1607	0.1	90887.50	42.30	0	1	0
0731927 200125	1607	0.2	92037.50	42.18	0	1	0
0732027 200125	1607	0.3	94025.00	42.11	0	1	0
0732126 200125	1607	0.4	92575.00	42.20	0	1	0
0732226 200125	1607	0.5	90900.00	42.26	0	1	0
0732326 200125	1607	0.6	89587.50	42.22	0	1	0
0732426 200125	1607	0.7	91850.00	42.08	0	1	0
0732526 200125	1607	0.8	92800.00	42.07	0	1	0
0732626 200125	1607	0.9	90425.00	42.06	0	1	0
0732726 200125	1607	1.0	92675.00	41.93	0	1	0
0732836 200125	1607	1.1	93087.50	41.87	0	1	0
0732926 200125	1607	1.2	94237.50	41.97	0	1	0
0733026 200125	1607	1.3	90062.50	42.07	0	1	0
0733126 200125	1607	1.4	93575.00	41.89	0	1	0
0733226 200125	1607	1.5	92275.00	41.93	0	1	0
0733336 200125	1607	1.6	91075.00	42.00	0	1	0
0733426 200125	1607	1.7	91050.00	42.06	0	1	0
0733526 200125	1607	1.8	93062.50	42.03	0	1	0
0733626 200125	1607	1.9	91737.50	42.04	0	1	0
0733726 200125	1607	2.0	93100.00	42.10	0	1	0
0733836 200125	1607	2.1	93250.00	42.12	0	1	0
0733936 200125	1607	2.2	91787.50	42.12	0	1	0
0734035 200125	1607	2.3	91537.50	42.01	0	1	0
0734136 200125	1607	2.4	91625.00	42.08	0	1	0
0734235 200125	1607	2.5	93062.50	41.99	0	1	0
0734335 200125	1607	2.6	92275.00	42.03	0	1	0
0734435 200125	1607	2.7	93087.50	42.08	0	1	0
0734535 200125	1607	2.8	91112.50	42.17	0	1	0
0734635 200125	1607	2.9	93375.00	42.09	0	1	0
0734735 200125	1607	3.0	94975.00	42.16	0	1	0
0734845 200125	1607	3.1	91750.00	42.24	0	1	0
0734945 200125	1607	3.2	91037.50	42.18	0	1	0
0735045 200125	1607	3.3	92187.50	42.14	0	1	0
0735145 200125	1607	3.4	93012.50	42.17	0	1	0
0735245 200125	1607	3.5	93150.00	42.23	0	1	0
0735345 200125	1607	3.6	92200.00	42.24	0	1	0
0735445 200125	1607	3.7	93187.50	42.23	0	1	0
0735545 200125	1607	3.8	92762.50	42.24	0	1	0
0735645 200125	1607	3.9	92175.00	42.31	0	1	0
0735745 200125	1607	4.0	93487.50	42.26	0	1	0
0735855 200125	1607	4.1	93387.50	42.19	0	1	0
0735955 200125	1607	4.2	90975.00	42.27	0	1	0
0736055 200125	1607	4.3	94712.50	42.26	0	1	0
0736155 200125	1607	4.4	91300.00	42.38	0	1	0
0736254 200125	1607	4.5	93250.00	42.30	0	1	0
0736354 200125	1607	4.6	90062.50	42.30	0	1	0
0736454 200125	1607	4.7	94412.50	42.21	0	1	0
0736554 200125	1607	4.8	92962.50	42.26	0	1	0
0736654 200125	1607	4.9	90400.00	42.27	0	1	0
0736754 200125	1607	5.0	91100.00	42.19	0	1	0
0736854 200125	1607	5.1	91537.50	42.09	0	1	0
0736954 200125	1607	5.2	93937.50	42.00	0	1	0
0737054 200125	1607	5.3	92150.00	42.14	0	1	0
0737154 200125	1607	5.4	91862.50	42.02	0	1	0
0737254 200125	1607	5.5	91700.00	42.05	0	1	0
0737364 200125	1607	5.6	92337.50	41.98	0	1	0
0737454 200125	1607	5.7	93162.50	42.08	0	1	0
0737554 200125	1607	5.8	92500.00	42.02	0	1	0
0737654 200125	1607	5.9	92437.50	42.00	0	1	0
0737753 200125	1607	6.0	91425.00	42.09	0	1	0
0737863 200125	1607	6.1	92612.50	42.11	0	1	0
0737963 200125	1607	6.2	91675.00	42.16	0	1	0
0738063 200125	1607	6.3	91762.50	42.05	0	1	0
0738163 200125	1607	6.4	92112.50	42.04	0	1	0
0738263 200125	1607	6.5	91837.50	42.05	0	1	0
0738363 200125	1607	6.6	92837.50	42.05	0	1	0
0738463 200125	1607	6.7	91637.50	42.08	0	1	0
0738563 200125	1607	6.8	90350.00	42.01	0	1	0
0738663 200125	1607	6.9	92712.50	41.91	0	1	0
0738763 200125	1607	7.0	90750.00	41.92	0	1	0
0738873 200125	1607	7.1	89025.00	41.89	0	1	0
0738973 200125	1607	7.2	91975.00	41.73	0	1	0
0739073 200125	1607	7.3	92300.00	41.74	0	1	0
0739173 200125	1607	7.4	91500.00	41.77	0	1	0
0739273 200125	1607	7.5	91737.50	41.74	0	1	0
0739373 200125	1607	7.6	91950.00	41.74	0	1	0
0739473 200125	1607	7.7	92812.50	41.70	0	1	0
0739573 200125	1607	7.8	93312.50	41.75	0	1	0
0739672 200125	1607	7.9	93125.00	41.88	0	1	0
0739772 200125	1607	8.0	91537.50	41.90	0	1	0
0739882 200125	1607	8.1	91375.00	41.94	0	1	0
0739982 200125	1607	8.2	89862.50	42.04	0	1	0
0740082 200125	1607	8.3	90537.50	41.95	0	1	0
0740182 200125	1607	8.4	90900.00	41.87	0	1	0
0740282 200125	1607	8.5	91737.50	41.84	0	1	0
0740382 200125	1607	8.6	91612.50	41.84	0	1	0
0740482 200125	1607	8.7	91012.50	41.83	0	1	0
0740582 200125	1607	8.8	92487.50	41.75	0	1	0
0740682 200125	1607	8.9	90175.00	41.71	0	1	0
0740782 200125	1607	9.0	88862.50	41.58	0	1	0
0740882 200125	1607	9.1	94225.00	41.46	0	1	0
0740982 200125	1607	9.2	92662.50	41.58	0	1	0
0741082 200125	1607	9.3	90925.00	41.71	0	1	0
0741182 200125	1607	9.4	93487.50	41.73	0	1	0
0741282 200125	1607	9.5	90812.50	41.84	0	1	0
0741382 200125	1607	9.6	92400.00	41.80	0	1	0
0741481 200125	1607	9.7	92500.00	41.84	0	1	0
0741582 200125	1607	9.8	92787.50	41.90	0	1	0
0741682 200125	1607	9.9	92500.00	41.92	0	1	0
0741780 200125	1607	10.0	92950.00	42.02	0	1	0
0741890 200125	1607	10.1	91675.00	42.21	0	1	0
0741990 200125	1607	10.2	93225.00	42.09	0	1	0
0742090 200125	1607	10.3	92737.50	42.12	0	1	0
0742190 200125	1607	10.4	89925.00	42.20	0	1	0
0742290 200125	1607	10.5	91037.50	42.04	0	1	0
0742390 200125	1607	10.6	92625.00	42.05	0	1	0
0742490 200125	1607	10.7	93112.50	42.06	0	1	0
0742590 200125	1607	10.8	93300.00	42.09	0	1	0
0742690 200125	1607	10.9	91725.00	42.11	0	1	0
0742790 200125	1607	11.0	90075.00	42.07	0	1	0
0742890 200125	1607	11.1	91337.50	41.94	0	1	0
0743000 200125	1607	11.2	93112.50	41.93	0	1	0
0743100 200125	1607	11.3	91250.00	41.92	0	1	0
0743200 200125	1607	11.4	91387.50	41.86	0	1	0
0743300 200125	1607	11.5	92262.50	41.92	0	1	0
0743400 200125	1607	11.6	92200.00	41.98	0	1	0
0743500 200125	1607	11.7	92762.50	41.96	0	1	0
0743600 200125	1607	11.8	90862.50	41.94	0	1	0
0743699 200125	1607	11.9	94650.00	41.83	0	1	0
0743799 200125	1607	12.0	91212.50	41.97	0	1	0
0743899 200125	1607	12.1	94325.00	42.02	0	1	0
0744009 200125	1607	12.2	91450.00	42.15	0	1	0
0744109 200125	1607	12.3	92462.50	42.08	0	1	0
0744209 200125	1607	12.4	90912.50	42.13	0	1	0
0744309 200125	1607	12.5	91187.50	42.11	0	1	0
0744409 200125	1607	12.6	90337.50	42.06	0	1	0
0744509 200125	1607	12.7	93962.50	41.98	0	1	0
0744609 200125	1607	12.8	90212.50	42.03	0	1	0
0744709 200125	1607	12.9	94175.00	42.00	0	1	0
0744809 200125	1607	13.0	92175.00	41.98	0	1	0
0744909 200125	1607	13.1	93562.50	42.02	0	1	0
0745009 200125	1607	13.2	92650.00	41.99	0	1	0
0745109 200125	1607	13.3	94137.50	42.04	0	1	0
0745209 200125	1607	13.4	90487.50	42.12	0	1	0
0745309 200125	1607	13.5	91162.50	42.10	0	1	0
0745419 200125	1607	13.6	91812.50	42.10	0	1	0
0745509 200125	1607	13.7	90812.50	42.17	0	1	0
0745608 200125	1607	13.8	89387.50	42.02	0	1	0
0745708 200125	1607	13.9	94712.50	41.99	0	1	0
0745808 200125	1607	14.0	92475.00	42.01	0	1	0
0745918 200125	1607	14.1	91350.00	42.02	0	1	0
0746018 200125	1607	14.2	90425.00	41.92	0	1	0
0746118 200125	1607	14.3	90287.50	41.82	0	1	0
0746218 200125	1607	14.4	89750.00	41.65	0	1	0
0746318 200125	1607	14.5	91037.50	41.62	0	1	0
0746418 200125	1607	14.6	94100.00	41.61	0	1	0
0746518 200125	1607	14.7	94025.00	41.72	0	1	0
0746618 200125	1607	14.8	94450.00	41.86	0	1	0
0746718 200125	1607	14.9	92550.00	42.09	0	1	0
0746818 200125	1607	15.0	92775.00	41.99	0	1	0
0746918 200125	1607	15.1	92312.50	42.00	0	1	0
0747028 200125	1607	15.2	93387.50	42.05	0	1	0
0747128 200125	1607	15.3	94425.00	42.18	0	1	0
0747228 200125	1607	15.4	92187.50	42.37	0	1	0
0747328 200125	1607	15.5	92662.50	42.48	0	1	0
0747427 200125	1607	15.6	92025.00	42.55	0	1	0
0747527 200125	1607	15.7	90850.00	42.46	0	1	0
0747627 200125	1607	15.8	92100.00	42.31	0	1	0
0747727 200125	1607	15.9	92562.50	42.21	0	1	0
0747827 200125	1607	16.0	92650.00	42.21	0	1	0
0747927 200125	1607	16.1	92162.50	42.20	0	1	0
0748037 200125	1607	16.2	93500.00	42.20	0	1	0
0748137 200125	1607	16.3	93450.00	42.20	0	1	0
0748237 200125	1607	16.4	92012.50	42.16	0	1	0
0748337 200125	1607	16.5	90762.50	42.15	0	1	0
0748437 200125	1607	16.6	92237.50	42.06	0	1	0
0748537 200125	1607	16.7	92562.50	42.07	0	1	0
0748637 200125	1607	16.8	92450.00	42.15	0	1	0
0748737 200125	1607	16.9	93137.50	42.17	0	1	0
0748837 200125	1607	17.0	93162.50	42.19	0	1	0
0748937 200125	1607	17.1	91212.50	42.21	0	1	0
0749037 200125	1607	17.2	91625.00	42.17	0	1	0
0749137 200125	1607	17.3	93775.00	42.09	0	1	0
0749237 200125	1607	17.4	93175.00	42.10	0	1	0
0749337 200125	1607	17.5	91637.50	42.15	0	1	0
0749436 200125	1607	17.6	92962.50	42.19	0	1	0
0749536 200125	1607	17.7	92162.50	42.23	0	1	0
0749636 200125	1607	17.8	91600.00	42.21	0	1	0
0749736 200125	1607	17.9	91800.00	42.17	0	1	0
0749836 200125	1607	18.0	91312.50	42.11	0	1	0
0749946 200125	1607	18.1	90887.50	42.03	0	1	0
0750046 200125	1607	18.2	91837.50	42.01	0	1	0
0750146 200125	1607	18.3	93825.00	42.02	0	1	0
0750246 200125	1607	18.4	91975.00	42.02	0	1	0
0750346 200125	1607	18.5	91000.00	41.97	0	1	0
0750446 200125	1607	18.6	90762.50	41.94	0	1	0
0750546 200125	1607	18.7	92412.50	41.84	0	1	0
0750646 200125	1607	18.8	92462.50	41.85	0	1	0
0750746 200125	1607	18.9	91925.00	41.89	0	1	0
0750846 200125	1607	19.0	90525.00	41.90	0	1	0
0750946 200125	1607	19.1	90637.50	41.86	0	1	0
0751056 200125	1607	19.2	92825.00	41.85	0	1	0
0751156 200125	1607	19.3	92900.00	41.90	0	1	0
0751256 200125	1607	19.4	91987.50	41.85	0	1	0
0751355 200125	1607	19.5	91525.00	41.85	0	1	0
0751455 200125	1607	19.6	92025.00	41.88	0	1	0
0751555 200125	1607	19.7	91737.50	41.94	0	1	0
0751655 200125	1607	19.8	93100.00	41.90	0	1	0
0751755 200125	1607	19.9	91637.50	41.93	0	1	0
0751855 200125	1607	20.0	94450.00	41.92	0	1	0
0751955 200125	1607	20.1	91825.00	42.10	0	1	0
0752065 200125	1607	20.2	92600.00	42.15	0	1	0
0752155 200125	1607	20.3	92887.50	42.14	0	1	0
0752265 200125	1607	20.4	93275.00	42.14	0	1	0
0752365 200125	1607	20.5	90000.00	42.20	0	1	0
0752465 200125	1607	20.6	92750.00	42.13	0	1	0
0752565 200125	1607	20.7	93312.50	42.16	0	1	0
0752665 200125	1607	20.8	92225.00	42.23	0	1	0
0752765 200125	1607	20.9	93800.00	42.19	0	1	0
0752865 200125	1607	21.0	91525.00	42.29	0	1	0
0752965 200125	1607	21.1	92975.00	42.16	0	1	0
0753065 200125	1607	21.2	91800.00	42.21	0	1	0
0753165 200125	1607	21.3	91462.50	42.17	0	1	0
0753264 200125	1607	21.4	92375.00	42.11	0	1	0
0753364 200125	1607	21.5	90637.50	42.07	0	1	0
0753464 200125	1607	21.6	92512.50	42.10	0	1	0
0753564 200125	1607	21.7	92312.50	42.09	0	1	0
0753664 200125	1607	21.8	89750.00	42.04	0	1	0
0753764 200125	1607	21.9	91700.00	41.93	0	1	0
0753864 200125	1607	22.0	93000.00	41.84	0	1	0
0753964 200125	1607	22.1	93825.00	41.90	0	1	0
0754074 200125	1607	22.2	95100.00	41.94	0	1	0
0754174 200125	1607	22.3	91375.00	42.09	0	1	0
0754274 200125	1607	22.4	91650.00	42.09	0	1	0
0754374 200125	1607	22.5	93100.00	42.05	0	1	0
0754474 200125	1607	22.6	91700.00	42.16	0	1	0
0754574 200125	1607	22.7	92787.50	42.13	0	1	0
0754674 200125	1607	22.8	92312.50	42.15	0	1	0
0754774 200125	1607	22.9	92512.50	42.26	0	1	0
0754874 200125	1607	23.0	92612.50	42.30	0	1	0
0754974 200125	1607	23.1	92837.50	42.28	0	1	0
0755084 200125	1607	23.2	94625.00	42.24	0	1	0
0755183 200125	1607	23.3	93512.50	42.22	0	1	0
0755283 200125	1607	23.4	91937.50	42.31	0	1	0
0755383 200125	1607	23.5	91837.50	42.33	0	1	0
0755483 200125	1607	23.6	91937.50	42.27	0	1	0
0755583 200125	1607	23.7	92612.50	42.28	0	1	0
0755683 200125	1607	23.8	93075.00	42.27	0	1	0
0755783 200125	1607	23.9	91625.00	42.31	0	1	0
0755883 200125	1607	24.0	91750.00	42.27	0	1	0
0755983 200125	1607	24.1	94500.00	42.23	0	1	0
0756083 200125	1607	24.2	91325.00	42.30	0	1	0
0756183 200125	1607	24.3	92437.50	42.16	0	1	0
0756293 200125	1607	24.4	91837.50	42.11	0	1	0
0756383 200125	1607	24.5	92900.00	42.10	0	1	0
0756493 200125	1607	24.6	92387.50	42.15	0	1	0
0756593 200125	1607	24.7	91587.50	42.17	0	1	0
0756683 200125	1607	24.8	91937.50	42.12	0	1	0
0756792 200125	1607	24.9	95275.00	42.07	0	1	0
0756883 200125	1607	25.0	93375.00	42.24	0	1	0
0756992 200125	1607	25.1	93312.50	42.31	0	1	0
0757092 200125	1607	25.2	93025.00	42.26	0	1	0
0757192 200125	1607	25.3	93900.00	42.33	0	1	0
0757292 200125	1607	25.4	94262.50	42.40	0	1	0
0757392 200125	1607	25.5	93550.00	42.51	0	1	0
0757492 200125	1607	25.6	93075.00	42.54	0	1	0
0757592 200125	1607	25.7	91150.00	42.57	0	1	0
0757692 200125	1607	25.8	91825.00	42.55	0	1	0
0757792 200125	1607	25.9	93375.00	42.54	0	1	0
0757892 200125	1607	26.0	91500.00	42.46	0	1	0
0757992 200125	1607	26.1	92750.00	42.37	0	1	0
0758102 200125	1607	26.2	93012.50	42.35	0	1	0
0758202 200125	1607	26.3	92100.00	42.35	0	1	0
0758302 200125	1607	26.4	91175.00	42.27	0	1	0
0758402 200125	1607	26.5	89950.00	42.13	0	1	0
0758502 200125	1607	26.6	91800.00	41.97	0	1	0
0758602 200125	1607	26.7	91287.50	41.91	0	1	0
0758701 200125	1607	26.8	94425.00	41.91	0	1	0
0758801 200125	1607	26.9	91725.00	42.03	0	1	0
0758901 200125	1607	27.0	89512.50	41.96	0	1	0
0759001 200125	1607	27.1	91550.00	41.87	0	1	0
0759111 200125	1607	27.2	92062.50	41.81	0	1	0
0759211 200125	1607	27.3	92387.50	41.77	0	1	0
0759311 200125	1607	27.4	90937.50	41.78	0	1	0
0759411 200125	1607	27.5	93987.50	41.77	0	1	0
0759511 200125	1607	27.6	91750.00	41.96	0	1	0
0759611 200125	1607	27.7	92662.50	41.95	0	1	0
0759711 200125	1607	27.8	92275.00	42.01	0	1	0
0759811 200125	1607	27.9	94087.50	41.92	0	1	0
0759911 200125	1607	28.0	91300.00	42.02	0	1	0
0800011 200125	1607	28.1	92200.00	42.10	0	1	0
0800111 200125	1607	28.2	92562.50	42.13	0	1	0
0800211 200125	1607	28.3	93225.00	42.16	0	1	0
0800311 200125	1607	28.4	94312.50	42.19	0	1	0
0800411 200125	1607	28.5	91687.50	42.35	0	1	0
0800521 200125	1607	28.6	92750.00	42.24	0	1	0
0800610 200125	1607	28.7	92662.50	42.29	0	1	0
0800710 200125	1607	28.8	89625.00	42.29	0	1	0
0800810 200125	1607	28.9	91475.00	42.17	0	1	0
0800910 200125	1607	29.0	92687.50	42.05	0	1	0
0801020 200125	1607	29.1	91350.00	42.11	0	1	0
0801120 200125	1607	29.2	91300.00	42.08	0	1	0
0801220 200125	1607	29.3	92275.00	42.02	0	1	0
0801320 200125	1607	29.4	93887.50	41.98	0	1	0
0801420 200125	1607	29.5	94762.50	41.96	0	1	0
0801520 200125	1607	29.6	91937.50	42.09	0	1	0
0801620 200125	1607	29.7	93325.00	42.06	0	1	0
0801720 200125	1607	29.8	90612.50	42.09	0	1	0
0801820 200125	1607	29.9	90600.00	42.13	0	1	0
0801920 200125	1607	30.0	95250.00	42.09	0	1	0
0802020 200125	1607	30.1	92575.00	42.21	0	1	0
0802130 200125	1607	30.2	93500.00	42.26	0	1	0
0802230 200125	1607	30.3	89650.00	42.36	0	1	0
0802330 200125	1607	30.4	92287.50	42.24	0	1	0
0802429 200125	1607	30.5	91987.50	42.17	0	1	0
0802529 200125	1607	30.6	93612.50	42.05	0	1	0
0802629 200125	1607	30.7	93550.00	42.12	0	1	0
0802729 200125	1607	30.8	91187.50	42.13	0	1	0
0802829 200125	1607	30.9	91437.50	42.16	0	1	0
0802929 200125	1607	31.0	93787.50	42.20	0	1	0
0803029 200125	1607	31.1	93787.50	42.13	0	1	0
0803139 200125	1607	31.2	91587.50	42.19	0	1	0
0803239 200125	1607	31.3	92712.50	42.10	0	1	0
0803339 200125	1607	31.4	91950.00	42.24	0	1	0
0803439 200125	1607	31.5	91250.00	42.22	0	1	0
0803539 200125	1607	31.6	93725.00	42.19	0	1	0
0803639 200125	1607	31.7	92875.00	42.19	0	1	0
0803739 200125	1607	31.8	93287.50	42.16	0	1	0
0803839 200125	1607	31.9	92612.50	42.26	0	1	0
0803939 200125	1607	32.0	89987.50	42.31	0	1	0
0804039 200125	1607	32.1	92500.00	42.14	0	1	0
0804139 200125	1607	32.2	92137.50	42.08	0	1	0
0804239 200125	1607	32.3	93062.50	42.11	0	1	0
0804339 200125	1607	32.4	93162.50	42.12	0	1	0
0804438 200125	1607	32.5	92312.50	42.18	0	1	0
0804549 200125	1607	32.6	92962.50	42.22	0	1	0
0804638 200125	1607	32.7	93187.50	42.19	0	1	0
0804738 200125	1607	32.8	94512.50	42.20	0	1	0
0804838 200125	1607	32.9	91987.50	42.26	0	1	0
0804938 200125	1607	33.0	92737.50	42.23	0	1	0
0805048 200125	1607	33.1	91175.00	42.36	0	1	0
0805148 200125	1607	33.2	91062.50	42.30	0	1	0
0805248 200125	1607	33.3	91637.50	42.25	0	1	0
0805348 200125	1607	33.4	93712.50	42.18	0	1	0
0805448 200125	1607	33.5	94162.50	42.21	0	1	0
0805548 200125	1607	33.6	94000.00	42.29	0	1	0
0805648 200125	1607	33.7	91975.00	42.34	0	1	0
0805748 200125	1607	33.8	92900.00	42.28	0	1	0
0805848 200125	1607	33.9	91662.50	42.21	0	1	0
0805948 200125	1607	34.0	91025.00	42.20	0	1	0
0806048 200125	1607	34.1	91700.00	42.12	0	1	0
0806158 200125	1607	34.2	90162.50	42.14	0	1	0
0806257 200125	1607	34.3	92325.00	42.10	0	1	0
0806357 200125	1607	34.4	89825.00	42.13	0	1	0
0806457 200125	1607	34.5	90500.00	41.96	0	1	0
0806557 200125	1607	34.6	94475.00	41.79	0	1	0
0806657 200125	1607	34.7	93900.00	41.81	0	1	0
0806757 200125	1607	34.8	92925.00	41.90	0	1	0
0806857 200125	1607	34.9	90925.00	41.90	0	1	0
0806957 200125	1607	35.0	92625.00	41.87	0	1	0
0807057 200125	1607	35.1	90625.00	41.94	0	1	0
0807167 200125	1607	35.2	91912.50	41.89	0	1	0
0807267 200125	1607	35.3	93150.00	41.97	0	1	0
0807367 200125	1607	35.4	93362.50	42.01	0	1	0
0807467 200125	1607	35.5	91012.50	42.17	0	1	0
0807567 200125	1607	35.6	92800.00	42.19	0	1	0
0807667 200125	1607	35.7	93150.00	42.12	0	1	0
0807767 200125	1607	35.8	90862.50	42.08	0	1	0
0807867 200125	1607	35.9	93412.50	41.99	0	1	0
0807967 200125	1607	36.0	90000.00	42.10	0	1	0
0808066 200125	1607	36.1	91525.00	41.98	0	1	0
0808166 200125	1607	36.2	89987.50	42.02	0	1	0
0808266 200125	1607	36.3	92425.00	41.94	0	1	0
0808366 200125	1607	36.4	92362.50	41.90	0	1	0
0808466 200125	1607	36.5	91812.50	41.86	0	1	0
0808566 200125	1607	36.6	90337.50	41.90	0	1	0
0808666 200125	1607	36.7	90412.50	41.78	0	1	0
0808766 200125	1607	36.8	93787.50	41.66	0	1	0
0808866 200125	1607	36.9	92112.50	41.79	0	1	0
0808966 200125	1607	37.0	92800.00	41.73	0	1	0
0809076 200125	1607	37.1	91175.00	41.86	0	1	0
0809176 200125	1607	37.2	92062.50	41.84	0	1	0
0809276 200125	1607	37.3	92575.00	41.94	0	1	0
0809376 200125	1607	37.4	91900.00	41.94	0	1	0
0809476 200125	1607	37.5	91475.00	41.92	0	1	0
0809576 200125	1607	37.6	92225.00	41.91	0	1	0
0809676 200125	1607	37.7	92037.50	41.99	0	1	0
0809776 200125	1607	37.8	93200.00	42.07	0	1	0
0809876 200125	1607	37.9	92750.00	42.04	0	1	0
0809975 200125	1607	38.0	92200.00	42.07	0	1	0
0810076 200125	1607	38.1	91512.50	42.04	0	1	0
0810185 200125	1607	38.2	93450.00	42.06	0	1	0
0810285 200125	1607	38.3	91325.00	42.12	0	1	0
0810385 200125	1607	38.4	88200.00	42.06	0	1	0
0810485 200125	1607	38.5	92237.50	41.90	0	1	0
0810585 200125	1607	38.6	91462.50	41.93	0	1	0
0810685 200125	1607	38.7	91925.00	41.90	0	1	0
0810785 200125	1607	38.8	93187.50	41.89	0	1	0
0810885 200125	1607	38.9	91762.50	41.89	0	1	0
0810985 200125	1607	39.0	92400.00	41.85	0	1	0
0811085 200125	1607	39.1	91475.00	41.86	0	1	0
0811195 200125	1607	39.2	93787.50	41.85	0	1	0
0811295 200125	1607	39.3	90737.50	41.87	0	1	0
0811395 200125	1607	39.4	92212.50	41.84	0	1	0
0811495 200125	1607	39.5	94200.00	42.02	0	1	0
0811595 200125	1607	39.6	93925.00	42.11	0	1	0
0811695 200125	1607	39.7	91737.50	42.22	0	1	0
0811794 200125	1607	39.8	92725.00	42.21	0	1	0
0811894 200125	1607	39.9	93050.00	42.19	0	1	0
0811994 200125	1607	40.0	91425.00	42.25	0	1	0
0812094 200125	1607	40.1	90125.00	42.21	0	1	0
0812194 200125	1607	40.2	91100.00	42.15	0	1	0
0812294 200125	1607	40.3	91212.50	42.03	0	1	0
0812394 200125	1607	40.4	91500.00	42.05	0	1	0
0812494 200125	1607	40.5	93950.00	42.01	0	1	0
0812594 200125	1607	40.6	90312.50	42.00	0	1	0
0812694 200125	1607	40.7	91350.00	41.84	0	1	0
0812794 200125	1607	40.8	92487.50	41.82	0	1	0
0812894 200125	1607	40.9	92375.00	41.81	0	1	0
0812994 200125	1607	41.0	91962.50	41.78	0	1	0
0813094 200125	1607	41.1	92600.00	41.81	0	1	0
0813204 200125	1607	41.2	94150.00	41.92	0	1	0
0813304 200125	1607	41.3	91737.50	42.06	0	1	0
0813404 200125	1607	41.4	90450.00	42.08	0	1	0
0813504 200125	1607	41.5	91875.00	42.03	0	1	0
0813604 200125	1607	41.6	91400.00	41.94	0	1	0
0813704 200125	1607	41.7	90675.00	41.99	0	1	0
0813803 200125	1607	41.8	91675.00	41.96	0	1	0
0813903 200125	1607	41.9	91912.50	41.92	0	1	0
0814003 200125	1607	42.0	91712.50	41.90	0	1	0
0814103 200125	1607	42.1	91875.00	41.89	0	1	0
0814213 200125	1607	42.2	93025.00	41.86	0	1	0
0814313 200125	1607	42.3	90650.00	41.81	0	1	0
0814413 200125	1607	42.4	92725.00	41.76	0	1	0
0814513 200125	1607	42.5	89775.00	41.86	0	1	0
0814613 200125	1607	42.6	93412.50	41.76	0	1	0
0814713 200125	1607	42.7	91537.50	41.85	0	1	0
0814813 200125	1607	42.8	91575.00	41.89	0	1	0
0814913 200125	1607	42.9	91300.00	41.89	0	1	0
0815013 200125	1607	43.0	93650.00	41.86	0	1	0
0815113 200125	1607	43.1	91337.50	41.95	0	1	0
0815213 200125	1607	43.2	91350.00	41.92	0	1	0
0815313 200125	1607	43.3	89512.50	41.85	0	1	0
0815423 200125	1607	43.4	91900.00	41.80	0	1	0
0815522 200125	1607	43.5	91525.00	41.76	0	1	0
0815622 200125	1607	43.6	92562.50	41.84	0	1	0
0815722 200125	1607	43.7	91950.00	41.80	0	1	0
0815812 200125	1607	43.8	93187.50	41.82	0	1	0
0815922 200125	1607	43.9	92750.00	41.89	0	1	0
0816022 200125	1607	44.0	93700.00	41.96	0	1	0
0816122 200125	1607	44.1	93300.00	41.96	0	1	0
0816222 200125	1607	44.2	93737.50	42.05	0	1	0
0816322 200125	1607	44.3	92337.50	42.16	0	1	0
0816422 200125	1607	44.4	91100.00	42.28	0	1	0
0816522 200125	1607	44.5	92912.50	42.25	0	1	0
0816622 200125	1607	44.6	91075.00	42.31	0	1	0
0816722 200125	1607	44.7	93687.50	42.24	0	1	0
0816822 200125	1607	44.8	92712.50	42.32	0	1	0
0816922 200125	1607	44.9	91737.50	42.30	0	1	0
0817022 200125	1607	45.0	91787.50	42.25	0	1	0
0817122 200125	1607	45.1	92400.00	42.17	0	1	0
0817232 200125	1607	45.2	94037.50	42.13	0	1	0
0817332 200125	1607	45.3	91312.50	42.14	0	1	0
0817431 200125	1607	45.4	91400.00	42.09	0	1	0
0817532 200125	1607	45.5	92087.50	42.11	0	1	0
0817631 200125	1607	45.6	93912.50	42.07	0	1	0
0817731 200125	1607	45.7	91800.00	42.20	0	1	0
0817831 200125	1607	45.8	92512.50	42.11	0	1	0
0817931 200125	1607	45.9	92837.50	42.10	0	1	0
0818031 200125	1607	46.0	91362.50	42.15	0	1	0
0818131 200125	1607	46.1	91187.50	42.13	0	1	0
0818241 200125	1607	46.2	91925.00	42.08	0	1	0
0818341 200125	1607	46.3	91787.50	41.99	0	1	0
0818441 200125	1607	46.4	91100.00	42.01	0	1	0
0818541 200125	1607	46.5	94487.50	41.99	0	1	0
0818641 200125	1607	46.6	95075.00	42.10	0	1	0
0818741 200125	1607	46.7	91825.00	42.15	0	1	0
0818841 200125	1607	46.8	91637.50	42.15	0	1	0
0818941 200125	1607	46.9	92737.50	42.12	0	1	0
0819041 200125	1607	47.0	92862.50	42.11	0	1	0
0819141 200125	1607	47.1	93275.00	42.18	0	1	0
0819241 200125	1607	47.2	92162.50	42.27	0	1	0
0819340 200125	1607	47.3	90875.00	42.28	0	1	0
0819440 200125	1607	47.4	91300.00	42.24	0	1	0
0819541 200125	1607	47.5	93212.50	42.25	0	1	0
0819650 200125	1607	47.6	92150.00	42.19	0	1	0
0819740 200125	1607	47.7	92175.00	42.06	0	1	0
0819840 200125	1607	47.8	93125.00	42.08	0	1	0
0819950 200125	1607	47.9	92687.50	42.14	0	1	0
0820040 200125	1607	48.0	93162.50	42.14	0	1	0
0820150 200125	1607	48.1	92475.00	42.16	0	1	0
0820250 200125	1607	48.2	93625.00	42.12	0	1	0
0820350 200125	1607	48.3	92837.50	42.19	0	1	0
0820450 200125	1607	48.4	91225.00	42.27	0	1	0
0820550 200125	1607	48.5	90512.50	42.27	0	1	0
0820650 200125	1607	48.6	92625.00	42.15	0	1	0
0820750 200125	1607	48.7	93850.00	42.17	0	1	0
0820850 200125	1607	48.8	94275.00	42.25	0	1	0
0820950 200125	1607	48.9	92887.50	42.30	0	1	0
0821050 200125	1607	49.0	92900.00	42.31	0	1	0
0821150 200125	1607	49.1	93575.00	42.29	0	1	0
0821260 200125	1607	49.2	93225.00	42.34	0	1	0
0821359 200125	1607	49.3	90750.00	42.33	0	1	0
0821459 200125	1607	49.4	90850.00	42.23	0	1	0
0821559 200125	1607	49.5	90075.00	42.22	0	1	0
0821659 200125	1607	49.6	92525.00	42.20	0	1	0
0821759 200125	1607	49.7	90662.50	42.19	0	1	0
0821859 200125	1607	49.8	93087.50	42.05	0	1	0
0821959 200125	1607	49.9	91200.00	41.99	0	1	0
0822059 200125	1607	50.0	90762.50	41.92	0	1	0
0822159 200125	1607	50.1	92850.00	41.82	0	1	0
0822269 200125	1607	50.2	92612.50	41.79	0	1	0
0822369 200125	1607	50.3	93837.50	41.76	0	1	0
0822469 200125	1607	50.4	93850.00	41.90	0	1	0
0822569 200125	1607	50.5	91325.00	42.04	0	1	0
0822669 200125	1607	50.6	92037.50	42.09	0	1	0
0822769 200125	1607	50.7	90487.50	42.07	0	1	0
0822869 200125	1607	50.8	92500.00	42.06	0	1	0
0822969 200125	1607	50.9	90387.50	42.04	0	1	0
0823068 200125	1607	51.0	93062.50	42.00	0	1	0
0823168 200125	1607	51.1	92687.50	42.10	0	1	0
0823268 200125	1607	51.2	92687.50	42.10	0	1	0
0823368 200125	1607	51.3	91812.50	42.10	0	1	0
0823468 200125	1607	51.4	90812.50	42.01	0	1	0
0823568 200125	1607	51.5	90700.00	41.87	0	1	0
0823678 200125	1607	51.6	93962.50	41.84	0	1	0
0823768 200125	1607	51.7	91662.50	41.93	0	1	0
0823868 200125	1607	51.8	92950.00	41.98	0	1	0
0823978 200125	1607	51.9	93137.50	42.00	0	1	0
0824068 200125	1607	52.0	92062.50	42.13	0	1	0
0824178 200125	1607	52.1	91450.00	42.08	0	1	0
0824278 200125	1607	52.2	92562.50	42.03	0	1	0
0824378 200125	1607	52.3	92000.00	42.02	0	1	0
0824478 200125	1607	52.4	93537.50	42.03	0	1	0
0824578 200125	1607	52.5	90825.00	42.15	0	1	0
0824678 200125	1607	52.6	90950.00	42.16	0	1	0
0824778 200125	1607	52.7	92612.50	42.02	0	1	0
0824878 200125	1607	52.8	91325.00	42.06	0	1	0
0824978 200125	1607	52.9	94450.00	41.99	0	1	0
0825078 200125	1607	53.0	92025.00	42.05	0	1	0
0825178 200125	1607	53.1	91562.50	42.05	0	1	0
0825287 200125	1607	53.2	93525.00	42.05	0	1	0
0825387 200125	1607	53.3	91612.50	42.10	0	1	0
0825487 200125	1607	53.4	91350.00	42.08	0	1	0
0825587 200125	1607	53.5	92087.50	41.98	0	1	0
0825687 200125	1607	53.6	94150.00	42.04	0	1	0
0825787 200125	1607	53.7	93100.00	42.18	0	1	0
0825887 200125	1607	53.8	92650.00	42.20	0	1	0
0825987 200125	1607	53.9	92750.00	42.26	0	1	0
0826087 200125	1607	54.0	91225.00	42.19	0	1	0
0826187 200125	1607	54.1	94975.00	42.15	0	1	0
0826297 200125	1607	54.2	90725.00	42.30	0	1	0
0826397 200125	1607	54.3	93862.50	42.18	0	1	0
0826497 200125	1607	54.4	91625.00	42.28	0	1	0
0826597 200125	1607	54.5	94637.50	42.29	0	1	0
0826697 200125	1607	54.6	94262.50	42.41	0	1	0
0826797 200125	1607	54.7	91787.50	42.41	0	1	0
0826896 200125	1607	54.8	93825.00	42.35	0	1	0
0826996 200125	1607	54.9	92825.00	42.41	0	1	0
0827096 200125	1607	55.0	91850.00	42.41	0	1	0
0827196 200125	1607	55.1	92212.50	42.44	0	1	0
0827296 200125	1607	55.2	90500.00	42.31	0	1	0
0827396 200125	1607	55.3	90862.50	42.30	0	1	0
0827496 200125	1607	55.4	91512.50	42.17	0	1	0
0827596 200125	1607	55.5	91737.50	42.16	0	1	0
0827706 200125	1607	55.6	92550.00	42.03	0	1	0
0827796 200125	1607	55.7	95375.00	41.95	0	1	0
0827896 200125	1607	55.8	93300.00	42.12	0	1	0
0827996 200125	1607	55.9	92137.50	42.09	0	1	0
0828096 200125	1607	56.0	92850.00	42.06	0	1	0
0828206 200125	1607	56.1	93950.00	42.11	0	1	0
0828306 200125	1607	56.2	92687.50	42.18	0	1	0
0828406 200125	1607	56.3	91925.00	42.28	0	1	0
0828506 200125	1607	56.4	90925.00	42.33	0	1	0
0828606 200125	1607	56.5	93587.50	42.30	0	1	0
0828706 200125	1607	56.6	92787.50	42.39	0	1	0
0828805 200125	1607	56.7	93062.50	42.40	0	1	0
0828905 200125	1607	56.8	92300.00	42.29	0	1	0
0829005 200125	1607	56.9	92975.00	42.25	0	1	0
0829105 200125	1607	57.0	90637.50	42.29	0	1	0
0829205 200125	1607	57.1	91012.50	42.19	0	1	0
0829315 200125	1607	57.2	89975.00	42.06	0	1	0
0829415 200125	1607	57.3	92712.50	41.93	0	1	0
0829515 200125	1607	57.4	92575.00	41.97	0	1	0
0829615 200125	1607	57.5	91562.50	42.04	0	1	0
0829715 200125	1607	57.6	91300.00	41.95	0	1	0
0829815 200125	1607	57.7	93675.00	41.89	0	1	0
0829915 200125	1607	57.8	91025.00	41.91	0	1	0
0830015 200125	1607	57.9	91137.50	41.86	0	1	0
0830115 200125	1607	58.0	89962.50	41.77	0	1	0
0830215 200125	1607	58.1	93512.50	41.74	0	1	0
0830325 200125	1607	58.2	91725.00	41.85	0	1	0
0830425 200125	1607	58.3	95800.00	41.93	0	1	0
0830525 200125	1607	58.4	92625.00	42.07	0	1	0
0830625 200125	1607	58.5	91562.50	42.07	0	1	0
0830724 200125	1607	58.6	90512.50	42.07	0	1	0
0830824 200125	1607	58.7	91175.00	42.04	0	1	0
0830924 200125	1607	58.8	93600.00	41.93	0	1	0
0831024 200125	1607	58.9	92012.50	42.04	0	1	0
0831124 200125	1607	59.0	92575.00	42.08	0	1	0
0831224 200125	1607	59.1	93212.50	42.20	0	1	0
0831324 200125	1607	59.2	92162.50	42.19	0	1	0
0831424 200125	1607	59.3	89925.00	42.21	0	1	0
0831524 200125	1607	59.4	90575.00	41.94	0	1	0
0831624 200125	1607	59.5	90900.00	41.85	0	1	0
0831724 200125	1607	59.6	92475.00	41.82	0	1	0
0831824 200125	1607	59.7	93162.50	41.91	0	1	0
0831924 200125	1607	59.8	92662.50	42.00	0	1	0
0832024 200125	1607	59.9	88612.50	41.95	0	1	0
0832125 200125	1608	0.0	91037.50	41.80	0	1	0
0832224 200125	1608	0.1	91887.50	41.73	0	1	0
0832334 200125	1608	0.2	90262.50	41.67	0	1	0
0832434 200125	1608	0.3	92575.00	41.59	0	1	0
0832534 200125	1608	0.4	92312.50	41.71	0	1	0
0832634 200125	1608	0.5	91725.00	41.78	0	1	0
0832734 200125	1608	0.6	92250.00	41.82	0	1	0
0832834 200125	1608	0.7	91337.50	41.81	0	1	0
0832934 200125	1608	0.8	92250.00	41.73	0	1	0
0833034 200125	1608	0.9	93062.50	41.71	0	1	0
0833134 200125	1608	1.0	90525.00	41.91	0	1	0
0833234 200125	1608	1.1	92675.00	41.89	0	1	0
0833344 200125	1608	1.2	92225.00	41.92	0	1	0
0833444 200125	1608	1.3	93287.50	42.01	0	1	0
0833544 200125	1608	1.4	92087.50	42.04	0	1	0
0833644 200125	1608	1.5	93575.00	42.03	0	1	0
0833744 200125	1608	1.6	91675.00	42.12	0	1	0
0833844 200125	1608	1.7	91800.00	42.09	0	1	0
0833944 200125	1608	1.8	92375.00	42.11	0	1	0
0834044 200125	1608	1.9	90687.50	42.12	0	1	0
0834144 200125	1608	2.0	90962.50	42.01	0	1	0
0834244 200125	1608	2.1	90000.00	42.03	0	1	0
0834343 200125	1608	2.2	92375.00	41.91	0	1	0
0834443 200125	1608	2.3	92400.00	41.92	0	1	0
0834543 200125	1608	2.4	91462.50	41.88	0	1	0
0834643 200125	1608	2.5	94037.50	41.85	0	1	0
0834753 200125	1608	2.6	90587.50	41.87	0	1	0
0834843 200125	1608	2.7	93837.50	41.82	0	1	0
0834943 200125	1608	2.8	91300.00	41.91	0	1	0
0835043 200125	1608	2.9	92325.00	41.86	0	1	0
0835143 200125	1608	3.0	94362.50	41.94	0	1	0
0835253 200125	1608	3.1	91912.50	42.09	0	1	0
0835343 200125	1608	3.2	89712.50	42.18	0	1	0
0835453 200125	1608	3.3	90950.00	42.06	0	1	0
0835553 200125	1608	3.4	90762.50	41.99	0	1	0
0835653 200125	1608	3.5	92775.00	41.96	0	1	0
0835753 200125	1608	3.6	94975.00	41.90	0	1	0
0835853 200125	1608	3.7	94762.50	42.10	0	1	0
0835953 200125	1608	3.8	94300.00	42.14	0	1	0
0836053 200125	1608	3.9	92700.00	42.28	0	1	0
0836152 200125	1608	4.0	91387.50	42.29	0	1	0
0836252 200125	1608	4.1	92462.50	42.16	0	1	0
0836352 200125	1608	4.2	92325.00	42.19	0	1	0
0836462 200125	1608	4.3	90900.00	42.30	0	1	0
0836562 200125	1608	4.4	91787.50	42.30	0	1	0
0836662 200125	1608	4.5	94587.50	42.35	0	1	0
0836762 200125	1608	4.6	92987.50	42.43	0	1	0
0836862 200125	1608	4.7	92675.00	42.34	0	1	0
0836962 200125	1608	4.8	92112.50	42.25	0	1	0
0837062 200125	1608	4.9	93525.00	42.15	0	1	0
0837162 200125	1608	5.0	91262.50	42.18	0	1	0
0837262 200125	1608	5.1	92587.50	42.18	0	1	0
0837362 200125	1608	5.2	93012.50	42.18	0	1	0
0837472 200125	1608	5.3	93525.00	42.21	0	1	0
0837572 200125	1608	5.4	93525.00	42.33	0	1	0
0837672 200125	1608	5.5	92462.50	42.41	0	1	0
0837772 200125	1608	5.6	93450.00	42.32	0	1	0
0837872 200125	1608	5.7	91312.50	42.34	0	1	0
0837972 200125	1608	5.8	91875.00	42.27	0	1	0
0838072 200125	1608	5.9	92387.50	42.26	0	1	0
0838172 200125	1608	6.0	92012.50	42.21	0	1	0
0838271 200125	1608	6.1	93300.00	42.25	0	1	0
0838371 200125	1608	6.2	93962.50	42.28	0	1	0
0838471 200125	1608	6.3	93100.00	42.32	0	1	0
0838571 200125	1608	6.4	93100.00	42.30	0	1	0
0838671 200125	1608	6.5	90775.00	42.28	0	1	0
0838781 200125	1608	6.6	90937.50	42.21	0	1	0
0838871 200125	1608	6.7	93412.50	42.09	0	1	0
0838971 200125	1608	6.8	89587.50	42.19	0	1	0
0839071 200125	1608	6.9	91700.00	42.09	0	1	0
0839171 200125	1608	7.0	90787.50	42.05	0	1	0
0839281 200125	1608	7.1	94362.50	42.00	0	1	0
0839371 200125	1608	7.2	92612.50	42.05	0	1	0
0839481 200125	1608	7.3	90637.50	41.99	0	1	0
0839581 200125	1608	7.4	90637.50	41.88	0	1	0
0839681 200125	1608	7.5	95750.00	41.77	0	1	0
0839781 200125	1608	7.6	93837.50	41.99	0	1	0
0839880 200125	1608	7.7	92525.00	42.12	0	1	0
0839981 200125	1608	7.8	92775.00	42.08	0	1	0
0840081 200125	1608	7.9	94025.00	42.22	0	1	0
0840180 200125	1608	8.0	93437.50	42.33	0	1	0
0840280 200125	1608	8.1	91062.50	42.45	0	1	0
0840380 200125	1608	8.2	90050.00	42.30	0	1	0
0840490 200125	1608	8.3	91200.00	42.18	0	1	0
0840590 200125	1608	8.4	91200.00	42.21	0	1	0
0840690 200125	1608	8.5	91750.00	42.23	0	1	0
0840790 200125	1608	8.6	93862.50	42.05	0	1	0
0840890 200125	1608	8.7	91550.00	42.05	0	1	0
0841000 200125	1608	8.8	93637.50	42.01	0	1	0
0841090 200125	1608	8.9	90462.50	42.05	0	1	0
0841190 200125	1608	9.0	93525.00	41.89	0	1	0
0841290 200125	1608	9.1	92575.00	41.89	0	1	0
0841390 200125	1608	9.2	92962.50	41.96	0	1	0
0841500 200125	1608	9.3	91537.50	42.09	0	1	0
0841600 200125	1608	9.4	90175.00	42.11	0	1	0
0841700 200125	1608	9.5	92750.00	42.06	0	1	0
0841800 200125	1608	9.6	90837.50	42.11	0	1	0
0841899 200125	1608	9.7	92487.50	41.97	0	1	0
0841999 200125	1608	9.8	92075.00	42.01	0	1	0
0842099 200125	1608	9.9	91750.00	41.94	0	1	0
0842198 200125	1608	10.0	91600.00	42.00	0	1	0
0842298 200125	1608	10.1	93525.00	41.91	0	1	0
0842398 200125	1608	10.2	92662.50	41.96	0	1	0
0842498 200125	1608	10.3	92912.50	41.94	0	1	0
0842598 200125	1608	10.4	92575.00	42.00	0	1	0
0842698 200125	1608	10.5	92100.00	42.11	0	1	0
0842808 200125	1608	10.6	92112.50	42.08	0	1	0
0842898 200125	1608	10.7	91837.50	42.14	0	1	0
0842998 200125	1608	10.8	93337.50	42.11	0	1	0
0843108 200125	1608	10.9	90062.50	42.17	0	1	0
0843198 200125	1608	11.0	91875.00	42.09	0	1	0
0843308 200125	1608	11.1	91962.50	42.10	0	1	0
0843398 200125	1608	11.2	92225.00	42.03	0	1	0
0843508 200125	1608	11.3	92450.00	42.01	0	1	0
0843608 200125	1608	11.4	93637.50	41.99	0	1	0
0843708 200125	1608	11.5	93000.00	42.04	0	1	0
0843808 200125	1608	11.6	93550.00	42.08	0	1	0
0843908 200125	1608	11.7	90500.00	42.15	0	1	0
0844007 200125	1608	11.8	91962.50	42.09	0	1	0
0844107 200125	1608	11.9	92437.50	42.03	0	1	0
0844207 200125	1608	12.0	92225.00	42.13	0	1	0
0844307 200125	1608	12.1	92862.50	42.15	0	1	0
0844407 200125	1608	12.2	92950.00	42.19	0	1	0
0844517 200125	1608	12.3	91937.50	42.22	0	1	0
0844617 200125	1608	12.4	92387.50	42.20	0	1	0
0844717 200125	1608	12.5	92100.00	42.14	0	1	0
0844817 200125	1608	12.6	91450.00	42.10	0	1	0
0844917 200125	1608	12.7	93287.50	42.01	0	1	0
0845017 200125	1608	12.8	93900.00	42.13	0	1	0
0845117 200125	1608	12.9	92750.00	42.22	0	1	0
0845217 200125	1608	13.0	90287.50	42.23	0	1	0
0845317 200125	1608	13.1	92412.50	42.15	0	1	0
0845417 200125	1608	13.2	93275.00	42.13	0	1	0
0845527 200125	1608	13.3	91525.00	42.14	0	1	0
0845627 200125	1608	13.4	92237.50	42.12	0	1	0
0845727 200125	1608	13.5	90712.50	42.12	0	1	0
0845827 200125	1608	13.6	91200.00	42.05	0	1	0
0845926 200125	1608	13.7	92325.00	42.04	0	1	0
0846026 200125	1608	13.8	93262.50	42.00	0	1	0
0846126 200125	1608	13.9	93312.50	41.97	0	1	0
0846226 200125	1608	14.0	91500.00	41.99	0	1	0
0846326 200125	1608	14.1	91912.50	42.05	0	1	0
0846426 200125	1608	14.2	93462.50	42.03	0	1	0
0846526 200125	1608	14.3	93275.00	42.04	0	1	0
0846626 200125	1608	14.4	94737.50	42.11	0	1	0
0846726 200125	1608	14.5	93812.50	42.23	0	1	0
0846836 200125	1608	14.6	92450.00	42.37	0	1	0
0846926 200125	1608	14.7	93100.00	42.42	0	1	0
0847026 200125	1608	14.8	94225.00	42.46	0	1	0
0847126 200125	1608	14.9	93900.00	42.50	0	1	0
0847226 200125	1608	15.0	92300.00	42.53	0	1	0
0847336 200125	1608	15.1	92950.00	42.56	0	1	0
0847426 200125	1608	15.2	93487.50	42.61	0	1	0
0847536 200125	1608	15.3	92925.00	42.61	0	1	0
0847636 200125	1608	15.4	92125.00	42.59	0	1	0
0847736 200125	1608	15.5	90012.50	42.48	0	1	0
0847836 200125	1608	15.6	94175.00	42.31	0	1	0
0847935 200125	1608	15.7	94262.50	42.38	0	1	0
0848035 200125	1608	15.8	92112.50	42.44	0	1	0
0848135 200125	1608	15.9	92412.50	42.34	0	1	0
0848235 200125	1608	16.0	90800.00	42.27	0	1	0
0848335 200125	1608	16.1	91912.50	42.21	0	1	0
0848435 200125	1608	16.2	91650.00	42.16	0	1	0
0848545 200125	1608	16.3	90662.50	42.08	0	1	0
0848645 200125	1608	16.4	92000.00	41.98	0	1	0
0848745 200125	1608	16.5	91987.50	41.97	0	1	0
0848845 200125	1608	16.6	93125.00	42.06	0	1	0
0848945 200125	1608	16.7	91250.00	42.01	0	1	0
0849045 200125	1608	16.8	92775.00	41.88	0	1	0
0849145 200125	1608	16.9	93125.00	41.91	0	1	0
0849245 200125	1608	17.0	94075.00	41.94	0	1	0
0849345 200125	1608	17.1	93337.50	42.09	0	1	0
0849445 200125	1608	17.2	90962.50	42.15	0	1	0
0849555 200125	1608	17.3	91150.00	42.12	0	1	0
0849655 200125	1608	17.4	92850.00	42.14	0	1	0
0849755 200125	1608	17.5	90587.50	42.18	0	1	0
0849855 200125	1608	17.6	92975.00	42.12	0	1	0
0849954 200125	1608	17.7	91000.00	42.11	0	1	0
0850054 200125	1608	17.8	91550.00	42.10	0	1	0
0850154 200125	1608	17.9	91312.50	42.04	0	1	0
0850254 200125	1608	18.0	91612.50	41.96	0	1	0
0850354 200125	1608	18.1	92487.50	41.85	0	1	0
0850454 200125	1608	18.2	92075.00	41.81	0	1	0
0850554 200125	1608	18.3	90612.50	41.86	0	1	0
0850654 200125	1608	18.4	92437.50	41.84	0	1	0
0850754 200125	1608	18.5	91475.00	41.82	0	1	0
0850854 200125	1608	18.6	94187.50	41.86	0	1	0
0850954 200125	1608	18.7	91562.50	41.91	0	1	0
0851054 200125	1608	18.8	91525.00	41.94	0	1	0
0851154 200125	1608	18.9	94237.50	41.94	0	1	0
0851254 200125	1608	19.0	92325.00	42.07	0	1	0
0851364 200125	1608	19.1	93875.00	42.10	0	1	0
0851454 200125	1608	19.2	92387.50	42.16	0	1	0
0851564 200125	1608	19.3	92862.50	42.18	0	1	0
0851664 200125	1608	19.4	95200.00	42.28	0	1	0
0851763 200125	1608	19.5	91300.00	42.40	0	1	0
0851863 200125	1608	19.6	91562.50	42.40	0	1	0
0851963 200125	1608	19.7	90900.00	42.28	0	1	0
0852063 200125	1608	19.8	91600.00	42.25	0	1	0
0852163 200125	1608	19.9	92825.00	42.25	0	1	0
0852263 200125	1608	20.0	92512.50	42.19	0	1	0
0852363 200125	1608	20.1	93837.50	42.20	0	1	0
0852463 200125	1608	20.2	92712.50	42.19	0	1	0
0852573 200125	1608	20.3	90912.50	42.21	0	1	0
0852673 200125	1608	20.4	92812.50	42.12	0	1	0
0852773 200125	1608	20.5	91362.50	42.01	0	1	0
0852873 200125	1608	20.6	90275.00	42.02	0	1	0
0852973 200125	1608	20.7	90912.50	41.96	0	1	0
0853073 200125	1608	20.8	93087.50	41.96	0	1	0
0853173 200125	1608	20.9	92737.50	42.03	0	1	0
0853273 200125	1608	21.0	92175.00	42.02	0	1	0
0853373 200125	1608	21.1	94275.00	42.01	0	1	0
0853473 200125	1608	21.2	91500.00	42.03	0	1	0
0853583 200125	1608	21.3	90475.00	41.97	0	1	0
0853682 200125	1608	21.4	92925.00	41.95	0	1	0
0853782 200125	1608	21.5	92487.50	41.96	0	1	0
0853882 200125	1608	21.6	90662.50	42.01	0	1	0
0853982 200125	1608	21.7	92762.50	42.03	0	1	0
0854082 200125	1608	21.8	92562.50	42.11	0	1	0
0854182 200125	1608	21.9	92650.00	42.09	0	1	0
0854282 200125	1608	22.0	91787.50	42.08	0	1	0
0854382 200125	1608	22.1	91975.00	42.06	0	1	0
0854482 200125	1608	22.2	90850.00	41.96	0	1	0
0854582 200125	1608	22.3	93825.00	41.93	0	1	0
0854682 200125	1608	22.4	93650.00	42.08	0	1	0
0854782 200125	1608	22.5	92500.00	42.11	0	1	0
0854882 200125	1608	22.6	92475.00	42.12	0	1	0
0854982 200125	1608	22.7	94025.00	42.20	0	1	0
0855082 200125	1608	22.8	92925.00	42.25	0	1	0
0855182 200125	1608	22.9	91237.50	42.27	0	1	0
0855282 200125	1608	23.0	90850.00	42.21	0	1	0
0855382 200125	1608	23.1	92787.50	42.16	0	1	0
0855481 200125	1608	23.2	92787.50	42.20	0	1	0
0855591 200125	1608	23.3	91450.00	42.29	0	1	0
0855691 200125	1608	23.4	93687.50	42.18	0	1	0
0855791 200125	1608	23.5	93800.00	42.18	0	1	0
0855891 200125	1608	23.6	92237.50	42.24	0	1	0
0855991 200125	1608	23.7	91862.50	42.23	0	1	0
0856091 200125	1608	23.8	92787.50	42.13	0	1	0
0856191 200125	1608	23.9	92787.50	42.13	0	1	0
0856291 200125	1608	24.0	92375.00	42.20	0	1	0
0856391 200125	1608	24.1	92825.00	42.27	0	1	0
0856491 200125	1608	24.2	90637.50	42.27	0	1	0
0856601 200125	1608	24.3	91037.50	42.17	0	1	0
0856701 200125	1608	24.4	93737.50	42.15	0	1	0
0856801 200125	1608	24.5	91737.50	42.15	0	1	0
0856901 200125	1608	24.6	92175.00	42.06	0	1	0
0857001 200125	1608	24.7	93225.00	42.06	0	1	0
0857101 200125	1608	24.8	92325.00	42.12	0	1	0
0857201 200125	1608	24.9	92887.50	42.10	0	1	0
0857300 200125	1608	25.0	92612.50	42.10	0	1	0
0857400 200125	1608	25.1	93700.00	42.11	0	1	0
0857500 200125	1608	25.2	93350.00	42.15	0	1	0
0857600 200125	1608	25.3	90812.50	42.28	0	1	0
0857710 200125	1608	25.4	91687.50	42.27	0	1	0
0857800 200125	1608	25.5	92100.00	42.17	0	1	0
0857910 200125	1608	25.6	91337.50	42.19	0	1	0
0858010 200125	1608	25.7	93925.00	42.15	0	1	0
0858100 200125	1608	25.8	91375.00	42.18	0	1	0
0858210 200125	1608	25.9	92000.00	42.14	0	1	0
0858310 200125	1608	26.0	93625.00	42.10	0	1	0
0858410 200125	1608	26.1	89850.00	42.15	0	1	0
0858510 200125	1608	26.2	94750.00	41.97	0	1	0
0858610 200125	1608	26.3	91125.00	42.04	0	1	0
0858710 200125	1608	26.4	90625.00	42.05	0	1	0
0858810 200125	1608	26.5	93050.00	42.00	0	1	0
0858910 200125	1608	26.6	90587.50	42.04	0	1	0
0859010 200125	1608	26.7	92150.00	42.01	0	1	0
0859110 200125	1608	26.8	92737.50	41.93	0	1	0
0859209 200125	1608	26.9	90712.50	41.99	0	1	0
0859309 200125	1608	27.0	92550.00	41.93	0	1	0
0859409 200125	1608	27.1	95037.50	41.89	0	1	0
0859509 200125	1608	27.2	90187.50	42.12	0	1	0
0859619 200125	1608	27.3	91150.00	41.91	0	1	0
0859719 200125	1608	27.4	91425.00	41.92	0	1	0
0859819 200125	1608	27.5	91337.50	41.95	0	1	0
0859919 200125	1608	27.6	92125.00	41.87	0	1	0
0900019 200125	1608	27.7	92887.50	41.94	0	1	0
0900119 200125	1608	27.8	93762.50	41.98	0	1	0
0900219 200125	1608	27.9	92687.50	42.02	0	1	0
0900319 200125	1608	28.0	93000.00	42.11	0	1	0
0900419 200125	1608	28.1	91350.00	42.13	0	1	0
0900519 200125	1608	28.2	93250.00	41.97	0	1	0
0900629 200125	1608	28.3	93337.50	42.10	0	1	0
0900729 200125	1608	28.4	92125.00	42.20	0	1	0
0900829 200125	1608	28.5	93300.00	42.23	0	1	0
0900929 200125	1608	28.6	93587.50	42.32	0	1	0
0901029 200125	1608	28.7	93987.50	42.39	0	1	0
0901128 200125	1608	28.8	90450.00	42.44	0	1	0
0901228 200125	1608	28.9	91675.00	42.29	0	1	0
0901328 200125	1608	29.0	93612.50	42.24	0	1	0
0901428 200125	1608	29.1	92100.00	42.27	0	1	0
0901528 200125	1608	29.2	91387.50	42.30	0	1	0
0901628 200125	1608	29.3	93050.00	42.22	0	1	0
0901728 200125	1608	29.4	93262.50	42.21	0	1	0
0901828 200125	1608	29.5	91562.50	42.26	0	1	0
0901938 200125	1608	29.6	91262.50	42.18	0	1	0
0902028 200125	1608	29.7	90512.50	42.08	0	1	0
0902128 200125	1608	29.8	90687.50	41.92	0	1	0
0902238 200125	1608	29.9	92737.50	41.93	0	1	0
0902328 200125	1608	30.0	92500.00	41.98	0	1	0
0902438 200125	1608	30.1	90275.00	41.93	0	1	0
0902528 200125	1608	30.2	92837.50	41.85	0	1	0
0902638 200125	1608	30.3	91887.50	41.91	0	1	0
0902738 200125	1608	30.4	89325.00	41.86	0	1	0
0902838 200125	1608	30.5	93137.50	41.68	0	1	0
0902938 200125	1608	30.6	91437.50	41.75	0	1	0
0903038 200125	1608	30.7	93350.00	41.76	0	1	0
0903137 200125	1608	30.8	93362.50	41.89	0	1	0
0903238 200125	1608	30.9	91537.50	42.01	0	1	0
0903337 200125	1608	31.0	90850.00	41.95	0	1	0
0903437 200125	1608	31.1	93437.50	41.88	0	1	0
0903537 200125	1608	31.2	91387.50	42.02	0	1	0
0903647 200125	1608	31.3	93650.00	41.96	0	1	0
0903747 200125	1608	31.4	93487.50	42.04	0	1	0
0903847 200125	1608	31.5	92850.00	42.22	0	1	0
0903947 200125	1608	31.6	92387.50	42.21	0	1	0
0904047 200125	1608	31.7	91700.00	42.25	0	1	0
0904147 200125	1608	31.8	93150.00	42.18	0	1	0
0904247 200125	1608	31.9	92637.50	42.17	0	1	0
0904347 200125	1608	32.0	90025.00	42.22	0	1	0
0904447 200125	1608	32.1	93937.50	42.18	0	1	0
0904547 200125	1608	32.2	92775.00	42.20	0	1	0
0904657 200125	1608	32.3	92737.50	42.27	0	1	0
0904757 200125	1608	32.4	91975.00	42.23	0	1	0
0904857 200125	1608	32.5	92512.50	42.16	0	1	0
0904957 200125	1608	32.6	92525.00	42.14	0	1	0
0905057 200125	1608	32.7	92837.50	42.15	0	1	0
0905156 200125	1608	32.8	89187.50	42.20	0	1	0
0905256 200125	1608	32.9	95012.50	42.02	0	1	0
0905356 200125	1608	33.0	91100.00	42.13	0	1	0
0905456 200125	1608	33.1	93325.00	42.18	0	1	0
0905556 200125	1608	33.2	90975.00	42.15	0	1	0
0905656 200125	1608	33.3	93025.00	42.07	0	1	0
0905756 200125	1608	33.4	93387.50	42.08	0	1	0
0905856 200125	1608	33.5	91225.00	42.14	0	1	0
0905966 200125	1608	33.6	94550.00	42.09	0	1	0
0906056 200125	1608	33.7	92700.00	42.18	0	1	0
0906156 200125	1608	33.8	93450.00	42.17	0	1	0
0906256 200125	1608	33.9	91062.50	42.36	0	1	0
0906356 200125	1608	34.0	91087.50	42.19	0	1	0
0906466 200125	1608	34.1	93525.00	42.19	0	1	0
0906556 200125	1608	34.2	92175.00	42.19	0	1	0
0906666 200125	1608	34.3	91900.00	42.25	0	1	0
0906765 200125	1608	34.4	90775.00	42.20	0	1	0
0906865 200125	1608	34.5	92950.00	42.08	0	1	0
0906965 200125	1608	34.6	93725.00	42.16	0	1	0
0907065 200125	1608	34.7	91662.50	42.12	0	1	0
0907165 200125	1608	34.8	93587.50	42.07	0	1	0
0907265 200125	1608	34.9	94587.50	42.08	0	1	0
0907365 200125	1608	35.0	90337.50	42.24	0	1	0
0907465 200125	1608	35.1	93725.00	42.21	0	1	0
0907565 200125	1608	35.2	91937.50	42.21	0	1	0
0907675 200125	1608	35.3	90937.50	42.20	0	1	0
0907775 200125	1608	35.4	90950.00	42.16	0	1	0
0907875 200125	1608	35.5	92087.50	42.17	0	1	0
0907975 200125	1608	35.6	93037.50	42.13	0	1	0
0908075 200125	1608	35.7	91837.50	42.10	0	1	0
0908175 200125	1608	35.8	93000.00	42.11	0	1	0
0908275 200125	1608	35.9	92062.50	42.08	0	1	0
0908375 200125	1608	36.0	94412.50	41.97	0	1	0
0908475 200125	1608	36.1	90825.00	42.15	0	1	0
0908574 200125	1608	36.2	92712.50	42.02	0	1	0
0908685 200125	1608	36.3	93712.50	42.05	0	1	0
0908785 200125	1608	36.4	93125.00	42.18	0	1	0
0908884 200125	1608	36.5	91412.50	42.28	0	1	0
0908984 200125	1608	36.6	90762.50	42.25	0	1	0
0909084 200125	1608	36.7	91862.50	42.14	0	1	0
0909184 200125	1608	36.8	92750.00	42.14	0	1	0
0909284 200125	1608	36.9	92550.00	42.13	0	1	0
0909384 200125	1608	37.0	94600.00	42.16	0	1	0
0909484 200125	1608	37.1	90487.50	42.16	0	1	0
0909584 200125	1608	37.2	90237.50	42.15	0	1	0
0909684 200125	1608	37.3	91212.50	42.04	0	1	0
0909784 200125	1608	37.4	91025.00	41.92	0	1	0
0909884 200125	1608	37.5	91750.00	41.83	0	1	0
0909994 200125	1608	37.6	88100.00	41.85	0	1	0
0910084 200125	1608	37.7	91937.50	41.73	0	1	0
0910184 200125	1608	37.8	94200.00	41.73	0	1	0
0910284 200125	1608	37.9	92162.50	41.79	0	1	0
0910384 200125	1608	38.0	92525.00	41.78	0	1	0
0910494 200125	1608	38.1	91787.50	41.68	0	1	0
0910584 200125	1608	38.2	91650.00	41.74	0	1	0
0910693 200125	1608	38.3	92150.00	41.81	0	1	0
0910793 200125	1608	38.4	93900.00	41.85	0	1	0
0910893 200125	1608	38.5	93450.00	41.98	0	1	0
0910993 200125	1608	38.6	91700.00	42.05	0	1	0
0911093 200125	1608	38.7	93362.50	42.22	0	1	0
0911203 200125	1608	38.8	93000.00	42.28	0	1	0
0911293 200125	1608	38.9	91737.50	42.23	0	1	0
0911393 200125	1608	39.0	93800.00	42.21	0	1	0
0911493 200125	1608	39.1	93337.50	42.26	0	1	0
0911593 200125	1608	39.2	90187.50	42.33	0	1	0
0911703 200125	1608	39.3	93212.50	42.27	0	1	0
0911803 200125	1608	39.4	93475.00	42.32	0	1	0
0911903 200125	1608	39.5	93100.00	42.30	0	1	0
0912003 200125	1608	39.6	93087.50	42.28	0	1	0
0912103 200125	1608	39.7	92662.50	42.34	0	1	0
0912203 200125	1608	39.8	91587.50	42.31	0	1	0
0912303 200125	1608	39.9	92475.00	42.25	0	1	0
0912402 200125	1608	40.0	91050.00	42.28	0	1	0
0912502 200125	1608	40.1	91962.50	42.16	0	1	0
0912602 200125	1608	40.2	92575.00	42.10	0	1	0
0912712 200125	1608	40.3	90900.00	42.20	0	1	0
0912812 200125	1608	40.4	90862.50	42.10	0	1	0
0912912 200125	1608	40.5	92687.50	41.98	0	1	0
0913012 200125	1608	40.6	90375.00	41.96	0	1	0
0913112 200125	1608	40.7	94087.50	41.84	0	1	0
0913212 200125	1608	40.8	91262.50	41.91	0	1	0
0913312 200125	1608	40.9	91637.50	41.89	0	1	0
0913412 200125	1608	41.0	89962.50	41.85	0	1	0
0913512 200125	1608	41.1	89462.50	41.80	0	1	0
0913612 200125	1608	41.2	90725.00	41.69	0	1	0
0913712 200125	1608	41.3	92150.00	41.61	0	1	0
0913812 200125	1608	41.4	93300.00	41.66	0	1	0
0913912 200125	1608	41.5	90837.50	41.77	0	1	0
0914012 200125	1608	41.6	94112.50	41.69	0	1	0
0914112 200125	1608	41.7	93137.50	41.86	0	1	0
0914211 200125	1608	41.8	95025.00	41.82	0	1	0
0914311 200125	1608	41.9	93575.00	41.99	0	1	0
0914411 200125	1608	42.0	93200.00	42.07	0	1	0
0914511 200125	1608	42.1	92850.00	42.22	0	1	0
0914611 200125	1608	42.2	91362.50	42.37	0	1	0
0914721 200125	1608	42.3	93650.00	42.40	0	1	0
0914821 200125	1608	42.4	91000.00	42.47	0	1	0
0914921 200125	1608	42.5	89987.50	42.36	0	1	0
0915021 200125	1608	42.6	93900.00	42.33	0	1	0
0915121 200125	1608	42.7	89937.50	42.32	0	1	0
0915221 200125	1608	42.8	92475.00	42.17	0	1	0
0915321 200125	1608	42.9	92700.00	42.06	0	1	0
0915421 200125	1608	43.0	91475.00	42.02	0	1	0
0915521 200125	1608	43.1	90437.50	41.94	0	1	0
0915621 200125	1608	43.2	92712.50	41.83	0	1	0
0915731 200125	1608	43.3	92037.50	41.89	0	1	0
0915831 200125	1608	43.4	93450.00	41.82	0	1	0
0915931 200125	1608	43.5	94975.00	41.93	0	1	0
0916031 200125	1608	43.6	92312.50	42.15	0	1	0
0916130 200125	1608	43.7	91312.50	42.08	0	1	0
0916230 200125	1608	43.8	89637.50	42.14	0	1	0
0916330 200125	1608	43.9	93562.50	42.02	0	1	0
0916430 200125	1608	44.0	92162.50	42.06	0	1	0
0916530 200125	1608	44.1	91725.00	42.09	0	1	0
0916630 200125	1608	44.2	94025.00	42.14	0	1	0
0916730 200125	1608	44.3	94300.00	42.20	0	1	0
0916840 200125	1608	44.4	92012.50	42.31	0	1	0
0916940 200125	1608	44.5	93250.00	42.24	0	1	0
0917040 200125	1608	44.6	91237.50	42.16	0	1	0
0917140 200125	1608	44.7	93237.50	42.12	0	1	0
0917240 200125	1608	44.8	92525.00	42.20	0	1	0
0917340 200125	1608	44.9	89175.00	42.33	0	1	0
0917440 200125	1608	45.0	94375.00	42.13	0	1	0
0917540 200125	1608	45.1	93987.50	42.23	0	1	0
0917640 200125	1608	45.2	88950.00	42.34	0	1	0
0917740 200125	1608	45.3	90875.00	42.11	0	1	0
0917840 200125	1608	45.4	93675.00	41.95	0	1	0
0917940 200125	1608	45.5	92562.50	42.03	0	1	0
0918040 200125	1608	45.6	91600.00	42.00	0	1	0
0918140 200125	1608	45.7	95462.50	42.01	0	1	0
0918239 200125	1608	45.8	94162.50	42.11	0	1	0
0918339 200125	1608	45.9	92150.00	42.19	0	1	0
0918439 200125	1608	46.0	94187.50	42.32	0	1	0
0918539 200125	1608	46.1	93000.00	42.31	0	1	0
0918639 200125	1608	46.2	93812.50	42.27	0	1	0
0918749 200125	1608	46.3	92762.50	42.49	0	1	0
0918849 200125	1608	46.4	91975.00	42.57	0	1	0
0918949 200125	1608	46.5	91312.50	42.50	0	1	0
0919049 200125	1608	46.6	91512.50	42.44	0	1	0
0919149 200125	1608	46.7	91200.00	42.44	0	1	0
0919249 200125	1608	46.8	91500.00	42.24	0	1	0
0919349 200125	1608	46.9	91912.50	42.12	0	1	0
0919449 200125	1608	47.0	92187.50	42.11	0	1	0
0919549 200125	1608	47.1	91062.50	42.02	0	1	0
0919649 200125	1608	47.2	88987.50	41.94	0	1	0
0919759 200125	1608	47.3	93612.50	41.72	0	1	0
0919859 200125	1608	47.4	94337.50	41.76	0	1	0
0919959 200125	1608	47.5	91287.50	41.86	0	1	0
0920059 200125	1608	47.6	94312.50	41.86	0	1	0
0920158 200125	1608	47.7	94187.50	41.99	0	1	0
0920258 200125	1608	47.8	92325.00	42.12	0	1	0
0920358 200125	1608	47.9	91200.00	42.16	0	1	0
0920458 200125	1608	48.0	92550.00	42.13	0	1	0
0920558 200125	1608	48.1	92475.00	42.14	0	1	0
0920658 200125	1608	48.2	90325.00	42.21	0	1	0
0920758 200125	1608	48.3	93812.50	42.27	0	1	0
0920868 200125	1608	48.4	92187.50	42.28	0	1	0
0920958 200125	1608	48.5	89025.00	42.18	0	1	0
0921068 200125	1608	48.6	91187.50	42.08	0	1	0
0921168 200125	1608	48.7	91462.50	41.94	0	1	0
0921258 200125	1608	48.8	91162.50	41.81	0	1	0
0921368 200125	1608	48.9	91950.00	41.76	0	1	0
0921458 200125	1608	49.0	91562.50	41.80	0	1	0
0921568 200125	1608	49.1	92112.50	41.75	0	1	0
0921668 200125	1608	49.2	94312.50	41.74	0	1	0
0921767 200125	1608	49.3	89975.00	41.91	0	1	0
0921867 200125	1608	49.4	92487.50	41.74	0	1	0
0921968 200125	1608	49.5	95212.50	41.76	0	1	0
0922068 200125	1608	49.6	92112.50	42.03	0	1	0
0922167 200125	1608	49.7	91250.00	42.08	0	1	0
0922267 200125	1608	49.8	89425.00	42.07	0	1	0
0922367 200125	1608	49.9	91700.00	41.99	0	1	0
0922467 200125	1608	50.0	91187.50	41.98	0	1	0
0922567 200125	1608	50.1	91187.50	41.96	0	1	0
0922667 200125	1608	50.2	92975.00	41.92	0	1	0
0922777 200125	1608	50.3	92487.50	41.86	0	1	0
0922877 200125	1608	50.4	90887.50	41.97	0	1	0
0922977 200125	1608	50.5	90250.00	41.90	0	1	0
0923077 200125	1608	50.6	93200.00	41.68	0	1	0
0923177 200125	1608	50.7	92775.00	41.72	0	1	0
0923277 200125	1608	50.8	93012.50	41.79	0	1	0
0923377 200125	1608	50.9	93850.00	41.95	0	1	0
0923477 200125	1608	51.0	92187.50	42.05	0	1	0
0923577 200125	1608	51.1	92450.00	42.10	0	1	0
0923677 200125	1608	51.2	92125.00	42.15	0	1	0
0923786 200125	1608	51.3	92487.50	42.12	0	1	0
0923886 200125	1608	51.4	91050.00	42.12	0	1	0
0923987 200125	1608	51.5	95112.50	42.12	0	1	0
0924086 200125	1608	51.6	88900.00	42.34	0	1	0
0924186 200125	1608	51.7	91687.50	42.15	0	1	0
0924286 200125	1608	51.8	92862.50	42.10	0	1	0
0924386 200125	1608	51.9	91275.00	42.09	0	1	0
0924486 200125	1608	52.0	91225.00	41.98	0	1	0
0924586 200125	1608	52.1	91550.00	41.93	0	1	0
0924686 200125	1608	52.2	95512.50	41.89	0	1	0
0924796 200125	1608	52.3	92162.50	42.04	0	1	0
0924886 200125	1608	52.4	91962.50	42.03	0	1	0
0924986 200125	1608	52.5	93987.50	42.07	0	1	0
0925096 200125	1608	52.6	91412.50	42.02	0	1	0
0925186 200125	1608	52.7	91837.50	42.13	0	1	0
0925286 200125	1608	52.8	90287.50	42.14	0	1	0
0925386 200125	1608	52.9	91987.50	42.02	0	1	0
0925486 200125	1608	53.0	93725.00	42.06	0	1	0
0925596 200125	1608	53.1	89637.50	42.17	0	1	0
0925686 200125	1608	53.2	93900.00	42.08	0	1	0
0925785 200125	1608	53.3	92300.00	42.01	0	1	0
0925896 200125	1608	53.4	91887.50	42.02	0	1	0
0925995 200125	1608	53.5	91687.50	42.01	0	1	0
0926095 200125	1608	53.6	92850.00	41.91	0	1	0
0926195 200125	1608	53.7	93337.50	41.97	0	1	0
0926295 200125	1608	53.8	93375.00	42.04	0	1	0
0926395 200125	1608	53.9	92337.50	42.18	0	1	0
0926495 200125	1608	54.0	90887.50	42.20	0	1	0
0926595 200125	1608	54.1	92087.50	42.07	0	1	0
0926695 200125	1608	54.2	91337.50	42.18	0	1	0
0926795 200125	1608	54.3	92112.50	42.06	0	1	0
0926905 200125	1608	54.4	92037.50	42.06	0	1	0
0927005 200125	1608	54.5	92000.00	42.06	0	1	0
0927105 200125	1608	54.6	88550.00	42.08	0	1	0
0927205 200125	1608	54.7	93037.50	41.88	0	1	0
0927305 200125	1608	54.8	93500.00	41.87	0	1	0
0927405 200125	1608	54.9	91725.00	41.87	0	1	0
0927505 200125	1608	55.0	94112.50	41.85	0	1	0
0927604 200125	1608	55.1	91700.00	41.99	0	1	0
0927704 200125	1608	55.2	90400.00	41.98	0	1	0
0927804 200125	1608	55.3	91125.00	41.93	0	1	0
0927914 200125	1608	55.4	91725.00	41.89	0	1	0
0928014 200125	1608	55.5	91237.50	41.87	0	1	0
0928114 200125	1608	55.6	90225.00	41.84	0	1	0
0928214 200125	1608	55.7	92787.50	41.92	0	1	0
0928314 200125	1608	55.8	92087.50	41.90	0	1	0
0928414 200125	1608	55.9	90987.50	41.84	0	1	0
0928514 200125	1608	56.0	91425.00	41.81	0	1	0
0928614 200125	1608	56.1	92387.50	41.69	0	1	0
0928714 200125	1608	56.2	90662.50	41.72	0	1	0
0928814 200125	1608	56.3	90212.50	41.73	0	1	0
0928914 200125	1608	56.4	90500.00	41.69	0	1	0
0929014 200125	1608	56.5	90337.50	41.63	0	1	0
0929124 200125	1608	56.6	92737.50	41.59	0	1	0
0929214 200125	1608	56.7	92837.50	41.71	0	1	0
0929314 200125	1608	56.8	91400.00	41.71	0	1	0
0929413 200125	1608	56.9	92425.00	41.68	0	1	0
0929513 200125	1608	57.0	95537.50	41.74	0	1	0
0929623 200125	1608	57.1	92225.00	41.93	0	1	0
0929713 200125	1608	57.2	92625.00	41.92	0	1	0
0929813 200125	1608	57.3	94137.50	42.01	0	1	0
0929923 200125	1608	57.4	91537.50	42.18	0	1	0
0930023 200125	1608	57.5	91112.50	42.23	0	1	0
0930123 200125	1608	57.6	94000.00	42.27	0	1	0
0930223 200125	1608	57.7	93637.50	42.32	0	1	0
0930323 200125	1608	57.8	92025.00	42.36	0	1	0
0930423 200125	1608	57.9	90450.00	42.39	0	1	0
0930523 200125	1608	58.0	90912.50	42.30	0	1	0
0930623 200125	1608	58.1	92912.50	42.09	0	1	0
0930723 200125	1608	58.2	91537.50	42.12	0	1	0
0930823 200125	1608	58.3	90462.50	42.07	0	1	0
0930933 200125	1608	58.4	91600.00	41.91	0	1	0
0931033 200125	1608	58.5	92012.50	41.91	0	1	0
0931133 200125	1608	58.6	91537.50	41.95	0	1	0
0931233 200125	1608	58.7	95187.50	41.84	0	1	0
0931332 200125	1608	58.8	92437.50	41.91	0	1	0
0931432 200125	1608	58.9	91737.50	41.93	0	1	0
0931532 200125	1608	59.0	90312.50	41.99	0	1	0
0931632 200125	1608	59.1	91812.50	41.96	0	1	0
0931732 200125	1608	59.2	93475.00	41.91	0	1	0
0931832 200125	1608	59.3	93162.50	42.00	0	1	0
0931942 200125	1608	59.4	93687.50	42.12	0	1	0
0932042 200125	1608	59.5	92387.50	42.21	0	1	0
0932142 200125	1608	59.6	91125.00	42.23	0	1	0
0932242 200125	1608	59.7	92162.50	42.21	0	1	0
0932342 200125	1608	59.8	93400.00	42.07	0	1	0
0932442 200125	1608	59.9	92237.50	42.12	0	1	0
0932543 200125	1609	0.0	91550.00	42.14	0	1	0
0932643 200125	1609	0.1	92137.50	42.19	0	1	0
0932743 200125	1609	0.2	91387.50	42.21	0	1	0
0932833 200125	1609	0.3	93962.50	42.12	0	1	0
0932943 200125	1609	0.4	92937.50	42.15	0	1	0
0933042 200125	1609	0.5	93600.00	42.12	0	1	0
0933142 200125	1609	0.6	92525.00	42.17	0	1	0
0933242 200125	1609	0.7	92862.50	42.24	0	1	0
0933342 200125	1609	0.8	93325.00	42.27	0	1	0
0933442 200125	1609	0.9	89712.50	42.26	0	1	0
0933542 200125	1609	1.0	90037.50	42.15	0	1	0
0933642 200125	1609	1.1	93012.50	42.08	0	1	0
0933742 200125	1609	1.2	93250.00	42.12	0	1	0
0933842 200125	1609	1.3	92975.00	42.21	0	1	0
0933952 200125	1609	1.4	91600.00	42.16	0	1	0
0934052 200125	1609	1.5	91650.00	42.10	0	1	0
0934152 200125	1609	1.6	91962.50	42.01	0	1	0
0934252 200125	1609	1.7	93512.50	41.99	0	1	0
0934352 200125	1609	1.8	91200.00	42.02	0	1	0
0934452 200125	1609	1.9	91725.00	41.92	0	1	0
0934552 200125	1609	2.0	91175.00	42.01	0	1	0
0934652 200125	1609	2.1	92175.00	42.06	0	1	0
0934752 200125	1609	2.2	92975.00	42.03	0	1	0
0934852 200125	1609	2.3	91125.00	42.01	0	1	0
0934961 200125	1609	2.4	91262.50	41.93	0	1	0
0935061 200125	1609	2.5	93037.50	41.91	0	1	0
0935162 200125	1609	2.6	92275.00	41.98	0	1	0
0935261 200125	1609	2.7	92387.50	41.99	0	1	0
0935361 200125	1609	2.8	91362.50	41.94	0	1	0
0935461 200125	1609	2.9	91912.50	41.95	0	1	0
0935561 200125	1609	3.0	94150.00	41.96	0	1	0
0935661 200125	1609	3.1	91700.00	42.09	0	1	0
0935761 200125	1609	3.2	91162.50	42.07	0	1	0
0935861 200125	1609	3.3	92375.00	41.99	0	1	0
0935961 200125	1609	3.4	94087.50	42.04	0	1	0
0936061 200125	1609	3.5	91500.00	42.17	0	1	0
0936171 200125	1609	3.6	91812.50	42.10	0	1	0
0936261 200125	1609	3.7	90975.00	42.08	0	1	0
0936361 200125	1609	3.8	92700.00	42.02	0	1	0
0936461 200125	1609	3.9	92900.00	42.08	0	1	0
0936561 200125	1609	4.0	93150.00	42.12	0	1	0
0936671 200125	1609	4.1	93562.50	42.08	0	1	0
0936761 200125	1609	4.2	91512.50	42.16	0	1	0
0936861 200125	1609	4.3	90562.50	42.18	0	1	0
0936971 200125	1609	4.4	93125.00	42.09	0	1	0
0937071 200125	1609	4.5	93637.50	42.05	0	1	0
0937170 200125	1609	4.6	91875.00	42.15	0	1	0
0937270 200125	1609	4.7	93037.50	42.15	0	1	0
0937370 200125	1609	4.8	91550.00	42.24	0	1	0
0937470 200125	1609	4.9	91950.00	42.19	0	1	0
0937570 200125	1609	5.0	91987.50	42.15	0	1	0
0937670 200125	1609	5.1	90675.00	42.10	0	1	0
0937770 200125	1609	5.2	92537.50	41.97	0	1	0
0937870 200125	1609	5.3	92125.00	42.01	0	1	0
0937980 200125	1609	5.4	91612.50	42.08	0	1	0
0938080 200125	1609	5.5	90562.50	42.01	0	1	0
0938180 200125	1609	5.6	92662.50	41.88	0	1	0
0938280 200125	1609	5.7	92350.00	41.91	0	1	0
0938380 200125	1609	5.8	90375.00	41.88	0	1	0
0938480 200125	1609	5.9	91087.50	41.83	0	1	0
0938580 200125	1609	6.0	93962.50	41.79	0	1	0
0938680 200125	1609	6.1	91175.00	41.88	0	1	0
0938780 200125	1609	6.2	92137.50	41.90	0	1	0
0938879 200125	1609	6.3	92637.50	41.88	0	1	0
0938990 200125	1609	6.4	93887.50	41.91	0	1	0
0939089 200125	1609	6.5	90112.50	42.01	0	1	0
0939189 200125	1609	6.6	92200.00	41.99	0	1	0
0939289 200125	1609	6.7	92612.50	41.97	0	1	0
0939389 200125	1609	6.8	92525.00	41.98	0	1	0
0939489 200125	1609	6.9	91800.00	42.08	0	1	0
0939589 200125	1609	7.0	91275.00	42.11	0	1	0
0939689 200125	1609	7.1	91500.00	41.99	0	1	0
0939789 200125	1609	7.2	93112.50	42.00	0	1	0
0939889 200125	1609	7.3	92062.50	42.04	0	1	0
0939989 200125	1609	7.4	91375.00	42.02	0	1	0
0940089 200125	1609	7.5	94187.50	41.91	0	1	0
0940199 200125	1609	7.6	93650.00	42.09	0	1	0
0940289 200125	1609	7.7	92675.00	42.15	0	1	0
0940389 200125	1609	7.8	92525.00	42.16	0	1	0
0940489 200125	1609	7.9	93987.50	42.16	0	1	0
0940589 200125	1609	8.0	89937.50	42.26	0	1	0
0940698 200125	1609	8.1	91525.00	42.20	0	1	0
0940789 200125	1609	8.2	91300.00	42.20	0	1	0
0940889 200125	1609	8.3	90712.50	42.12	0	1	0
0940998 200125	1609	8.4	90612.50	42.05	0	1	0
0941098 200125	1609	8.5	90912.50	42.02	0	1	0
0941198 200125	1609	8.6	92150.00	41.87	0	1	0
0941298 200125	1609	8.7	91937.50	41.81	0	1	0
0941398 200125	1609	8.8	92037.50	41.77	0	1	0
0941498 200125	1609	8.9	91700.00	41.75	0	1	0
0941598 200125	1609	9.0	94575.00	41.65	0	1	0
0941698 200125	1609	9.1	91000.00	41.86	0	1	0
0941798 200125	1609	9.2	92700.00	41.83	0	1	0
0941898 200125	1609	9.3	93912.50	41.90	0	1	0
0942008 200125	1609	9.4	93850.00	42.04	0	1	0
0942108 200125	1609	9.5	93750.00	42.18	0	1	0
0942208 200125	1609	9.6	92350.00	42.31	0	1	0
0942308 200125	1609	9.7	90350.00	42.32	0	1	0
0942408 200125	1609	9.8	92087.50	42.25	0	1	0
0942508 200125	1609	9.9	92125.00	42.25	0	1	0
0942607 200125	1609	10.0	91187.50	42.27	0	1	0
0942707 200125	1609	10.1	91475.00	42.12	0	1	0
0942807 200125	1609	10.2	91712.50	42.14	0	1	0
0942906 200125	1609	10.3	92725.00	42.10	0	1	0
0943016 200125	1609	10.4	93900.00	42.04	0	1	0
0943116 200125	1609	10.5	91112.50	42.04	0	1	0
0943216 200125	1609	10.6	93700.00	41.93	0	1	0
0943316 200125	1609	10.7	91600.00	41.99	0	1	0
0943416 200125	1609	10.8	93187.50	42.04	0	1	0
0943516 200125	1609	10.9	92600.00	42.09	0	1	0
0943616 200125	1609	11.0	92275.00	42.11	0	1	0
0943716 200125	1609	11.1	93575.00	42.16	0	1	0
0943816 200125	1609	11.2	91100.00	42.26	0	1	0
0943916 200125	1609	11.3	92912.50	42.23	0	1	0
0944016 200125	1609	11.4	90812.50	42.24	0	1	0
0944116 200125	1609	11.5	89362.50	42.10	0	1	0
0944226 200125	1609	11.6	93337.50	42.02	0	1	0
0944316 200125	1609	11.7	91575.00	42.00	0	1	0
0944416 200125	1609	11.8	92025.00	42.00	0	1	0
0944516 200125	1609	11.9	91025.00	41.95	0	1	0
0944616 200125	1609	12.0	92975.00	41.88	0	1	0
0944725 200125	1609	12.1	91062.50	41.91	0	1	0
0944815 200125	1609	12.2	92662.50	41.80	0	1	0
0944915 200125	1609	12.3	93750.00	41.87	0	1	0
0945025 200125	1609	12.4	91500.00	41.91	0	1	0
0945125 200125	1609	12.5	91750.00	41.94	0	1	0
0945225 200125	1609	12.6	94037.50	42.04	0	1	0
0945325 200125	1609	12.7	93050.00	42.08	0	1	0
0945425 200125	1609	12.8	92112.50	42.14	0	1	0
0945525 200125	1609	12.9	93875.00	42.15	0	1	0
0945625 200125	1609	13.0	90362.50	42.27	0	1	0
0945725 200125	1609	13.1	93150.00	42.16	0	1	0
0945825 200125	1609	13.2	93237.50	42.25	0	1	0
0945925 200125	1609	13.3	93375.00	42.28	0	1	0
0946035 200125	1609	13.4	94050.00	42.26	0	1	0
0946135 200125	1609	13.5	91262.50	42.37	0	1	0
0946235 200125	1609	13.6	93225.00	42.35	0	1	0
0946335 200125	1609	13.7	92175.00	42.32	0	1	0
0946435 200125	1609	13.8	92550.00	42.28	0	1	0
0946535 200125	1609	13.9	91712.50	42.30	0	1	0
0946634 200125	1609	14.0	91150.00	42.20	0	1	0
0946734 200125	1609	14.1	94025.00	42.23	0	1	0
0946834 200125	1609	14.2	91900.00	42.27	0	1	0
0946934 200125	1609	14.3	93787.50	42.21	0	1	0
0947044 200125	1609	14.4	94500.00	42.23	0	1	0
0947144 200125	1609	14.5	91887.50	42.25	0	1	0
0947244 200125	1609	14.6	92900.00	42.28	0	1	0
0947344 200125	1609	14.7	92837.50	42.27	0	1	0
0947444 200125	1609	14.8	92562.50	42.30	0	1	0
0947544 200125	1609	14.9	90600.00	42.30	0	1	0
0947644 200125	1609	15.0	91100.00	42.25	0	1	0
0947744 200125	1609	15.1	93437.50	42.24	0	1	0
0947844 200125	1609	15.2	90437.50	42.22	0	1	0
0947944 200125	1609	15.3	91675.00	42.15	0	1	0
0948044 200125	1609	15.4	91400.00	42.06	0	1	0
0948144 200125	1609	15.5	93825.00	41.92	0	1	0
0948254 200125	1609	15.6	91587.50	42.00	0	1	0
0948344 200125	1609	15.7	92750.00	41.95	0	1	0
0948444 200125	1609	15.8	91175.00	41.94	0	1	0
0948543 200125	1609	15.9	93412.50	41.88	0	1	0
0948643 200125	1609	16.0	92050.00	42.01	0	1	0
0948753 200125	1609	16.1	93300.00	42.05	0	1	0
0948843 200125	1609	16.2	93050.00	42.04	0	1	0
0948943 200125	1609	16.3	94725.00	42.16	0	1	0
0949053 200125	1609	16.4	93200.00	42.30	0	1	0
0949153 200125	1609	16.5	90775.00	42.38	0	1	0
0949253 200125	1609	16.6	92475.00	42.24	0	1	0
0949353 200125	1609	16.7	90025.00	42.28	0	1	0
0949453 200125	1609	16.8	91050.00	42.16	0	1	0
0949553 200125	1609	16.9	91000.00	42.15	0	1	0
0949653 200125	1609	17.0	92325.00	42.04	0	1	0
0949753 200125	1609	17.1	92362.50	42.06	0	1	0
0949853 200125	1609	17.2	93675.00	42.01	0	1	0
0949953 200125	1609	17.3	94025.00	42.04	0	1	0
0950063 200125	1609	17.4	92262.50	42.01	0	1	0
0950163 200125	1609	17.5	93287.50	41.97	0	1	0
0950263 200125	1609	17.6	92637.50	42.08	0	1	0
0950362 200125	1609	17.7	94362.50	42.09	0	1	0
0950462 200125	1609	17.8	90537.50	42.28	0	1	0
0950562 200125	1609	17.9	92875.00	42.26	0	1	0
0950662 200125	1609	18.0	89700.00	42.35	0	1	0
0950762 200125	1609	18.1	93050.00	42.23	0	1	0
0950862 200125	1609	18.2	92175.00	42.26	0	1	0
0950962 200125	1609	18.3	91300.00	42.19	0	1	0
0951072 200125	1609	18.4	95275.00	42.07	0	1	0
0951172 200125	1609	18.5	91675.00	42.20	0	1	0
0951272 200125	1609	18.6	92087.50	42.13	0	1	0
0951372 200125	1609	18.7	91275.00	42.11	0	1	0
0951472 200125	1609	18.8	91550.00	41.97	0	1	0
0951572 200125	1609	18.9	93862.50	42.01	0	1	0
0951672 200125	1609	19.0	92712.50	42.06	0	1	0
0951772 200125	1609	19.1	91050.00	42.19	0	1	0
0951872 200125	1609	19.2	93850.00	42.10	0	1	0
0951972 200125	1609	19.3	93237.50	42.18	0	1	0
0952072 200125	1609	19.4	92625.00	42.27	0	1	0
0952172 200125	1609	19.5	91925.00	42.15	0	1	0
0952281 200125	1609	19.6	91575.00	42.16	0	1	0
0952372 200125	1609	19.7	95625.00	42.13	0	1	0
0952471 200125	1609	19.8	94587.50	42.33	0	1	0
0952571 200125	1609	19.9	93312.50	42.47	0	1	0
0952671 200125	1609	20.0	93150.00	42.44	0	1	0
0952781 200125	1609	20.1	91775.00	42.46	0	1	0
0952871 200125	1609	20.2	92587.50	42.49	0	1	0
0952971 200125	1609	20.3	91200.00	42.44	0	1	0
0953081 200125	1609	20.4	92112.50	42.35	0	1	0
0953181 200125	1609	20.5	93112.50	42.32	0	1	0
0953281 200125	1609	20.6	92825.00	42.38	0	1	0
0953381 200125	1609	20.7	93562.50	42.43	0	1	0
0953481 200125	1609	20.8	93500.00	42.34	0	1	0
0953581 200125	1609	20.9	91687.50	42.29	0	1	0
0953681 200125	1609	21.0	92262.50	42.22	0	1	0
0953781 200125	1609	21.1	93075.00	42.18	0	1	0
0953881 200125	1609	21.2	91337.50	42.24	0	1	0
0953981 200125	1609	21.3	92587.50	42.18	0	1	0
0954091 200125	1609	21.4	93675.00	42.24	0	1	0
0954190 200125	1609	21.5	92387.50	42.31	0	1	0
0954291 200125	1609	21.6	93375.00	42.28	0	1	0
0954390 200125	1609	21.7	92487.50	42.31	0	1	0
0954490 200125	1609	21.8	91712.50	42.26	0	1	0
0954590 200125	1609	21.9	91412.50	42.18	0	1	0
0954690 200125	1609	22.0	92937.50	42.16	0	1	0
0954790 200125	1609	22.1	92612.50	42.19	0	1	0
0954890 200125	1609	22.2	93375.00	42.17	0	1	0
0954990 200125	1609	22.3	92337.50	42.27	0	1	0
0955100 200125	1609	22.4	92550.00	42.25	0	1	0
0955200 200125	1609	22.5	92050.00	42.20	0	1	0
0955300 200125	1609	22.6	91275.00	42.19	0	1	0
0955400 200125	1609	22.7	93025.00	42.09	0	1	0
0955500 200125	1609	22.8	91550.00	42.12	0	1	0
0955600 200125	1609	22.9	92550.00	42.11	0	1	0
0955700 200125	1609	23.0	90475.00	42.16	0	1	0
0955800 200125	1609	23.1	91825.00	42.05	0	1	0
0955900 200125	1609	23.2	92062.50	42.02	0	1	0
0956000 200125	1609	23.3	90512.50	41.96	0	1	0
0956099 200125	1609	23.4	92925.00	41.87	0	1	0
0956199 200125	1609	23.5	91912.50	41.89	0	1	0
0956299 200125	1609	23.6	91400.00	41.89	0	1	0
0956399 200125	1609	23.7	92725.00	41.89	0	1	0
0956499 200125	1609	23.8	91675.00	41.88	0	1	0
0956599 200125	1609	23.9	90675.00	41.88	0	1	0
0956699 200125	1609	24.0	92550.00	41.80	0	1	0
0956799 200125	1609	24.1	92212.50	41.89	0	1	0
0956899 200125	1609	24.2	92237.50	41.91	0	1	0
0956999 200125	1609	24.3	91250.00	41.92	0	1	0
0957109 200125	1609	24.4	92412.50	41.95	0	1	0
0957209 200125	1609	24.5	92575.00	41.93	0	1	0
0957309 200125	1609	24.6	91512.50	41.96	0	1	0
0957409 200125	1609	24.7	89812.50	41.96	0	1	0
0957509 200125	1609	24.8	93025.00	41.83	0	1	0
0957609 200125	1609	24.9	93162.50	41.89	0	1	0
0957709 200125	1609	25.0	92250.00	42.00	0	1	0
0957809 200125	1609	25.1	90075.00	41.99	0	1	0
0957908 200125	1609	25.2	92087.50	41.89	0	1	0
0958008 200125	1609	25.3	92675.00	41.89	0	1	0
0958118 200125	1609	25.4	90062.50	41.95	0	1	0
0958218 200125	1609	25.5	94000.00	41.85	0	1	0
0958318 200125	1609	25.6	92762.50	41.91	0	1	0
0958418 200125	1609	25.7	94012.50	41.97	0	1	0
0958518 200125	1609	25.8	93212.50	42.16	0	1	0
0958618 200125	1609	25.9	92025.00	42.16	0	1	0
0958718 200125	1609	26.0	90975.00	42.11	0	1	0
0958818 200125	1609	26.1	94012.50	42.05	0	1	0
0958918 200125	1609	26.2	90400.00	42.23	0	1	0
0959018 200125	1609	26.3	94862.50	42.16	0	1	0
0959128 200125	1609	26.4	91650.00	42.25	0	1	0
0959228 200125	1609	26.5	91850.00	42.33	0	1	0
0959328 200125	1609	26.6	92712.50	42.23	0	1	0
0959428 200125	1609	26.7	93562.50	42.23	0	1	0
0959518 200125	1609	26.8	92162.50	42.21	0	1	0
0959628 200125	1609	26.9	93350.00	42.16	0	1	0
0959728 200125	1609	27.0	91812.50	42.22	0	1	0
0959827 200125	1609	27.1	92625.00	42.26	0	1	0
0959927 200125	1609	27.2	93725.00	42.19	0	1	0
1000027 200125	1609	27.3	94312.50	42.34	0	1	0
1000127 200125	1609	27.4	92075.00	42.32	0	1	0
1000227 200125	1609	27.5	92475.00	42.34	0	1	0
1000327 200125	1609	27.6	93450.00	42.37	0	1	0
1000427 200125	1609	27.7	92400.00	42.40	0	1	0
1000527 200125	1609	27.8	91112.50	42.35	0	1	0
1000627 200125	1609	27.9	93387.50	42.30	0	1	0
1000727 200125	1609	28.0	93925.00	42.30	0	1	0
1000827 200125	1609	28.1	91862.50	42.40	0	1	0
1000927 200125	1609	28.2	90612.50	42.36	0	1	0
1001027 200125	1609	28.3	92575.00	42.22	0	1	0
1001137 200125	1609	28.4	92300.00	42.14	0	1	0
1001237 200125	1609	28.5	93200.00	42.15	0	1	0
1001337 200125	1609	28.6	92750.00	42.19	0	1	0
1001437 200125	1609	28.7	91637.50	42.16	0	1	0
1001537 200125	1609	28.8	90912.50	42.12	0	1	0
1001637 200125	1609	28.9	93500.00	42.11	0	1	0
1001737 200125	1609	29.0	93075.00	42.12	0	1	0
1001836 200125	1609	29.1	92550.00	42.08	0	1	0
1001936 200125	1609	29.2	92900.00	42.11	0	1	0
1002037 200125	1609	29.3	91275.00	42.21	0	1	0
1002146 200125	1609	29.4	91700.00	42.15	0	1	0
1002246 200125	1609	29.5	92437.50	42.13	0	1	0
1002346 200125	1609	29.6	92987.50	42.09	0	1	0
1002446 200125	1609	29.7	90750.00	42.10	0	1	0
1002546 200125	1609	29.8	89487.50	42.06	0	1	0
1002646 200125	1609	29.9	94112.50	42.00	0	1	0
1002746 200125	1609	30.0	92675.00	42.03	0	1	0
1002846 200125	1609	30.1	92825.00	42.01	0	1	0
1002946 200125	1609	30.2	92562.50	42.02	0	1	0
1003046 200125	1609	30.3	91912.50	42.01	0	1	0
1003146 200125	1609	30.4	91387.50	42.04	0	1	0
1003246 200125	1609	30.5	91875.00	42.02	0	1	0
1003356 200125	1609	30.6	93900.00	42.00	0	1	0
1003446 200125	1609	30.7	92150.00	42.04	0	1	0
1003546 200125	1609	30.8	92425.00	42.10	0	1	0
1003646 200125	1609	30.9	91812.50	42.23	0	1	0
1003746 200125	1609	31.0	90937.50	42.13	0	1	0
1003856 200125	1609	31.1	90325.00	42.05	0	1	0
1003945 200125	1609	31.2	94262.50	41.94	0	1	0
1004045 200125	1609	31.3	93725.00	42.01	0	1	0
1004155 200125	1609	31.4	92387.50	42.10	0	1	0
1004255 200125	1609	31.5	91900.00	42.14	0	1	0
1004355 200125	1609	31.6	92300.00	42.14	0	1	0
1004455 200125	1609	31.7	91325.00	42.07	0	1	0
1004555 200125	1609	31.8	94750.00	42.03	0	1	0
1004655 200125	1609	31.9	91787.50	42.14	0	1	0
1004755 200125	1609	32.0	91625.00	42.14	0	1	0
1004855 200125	1609	32.1	91650.00	42.17	0	1	0
1004955 200125	1609	32.2	94212.50	42.23	0	1	0
1005055 200125	1609	32.3	93162.50	42.22	0	1	0
1005165 200125	1609	32.4	92525.00	42.20	0	1	0
1005265 200125	1609	32.5	93275.00	42.21	0	1	0
1005365 200125	1609	32.6	93150.00	42.27	0	1	0
1005465 200125	1609	32.7	91337.50	42.31	0	1	0
1005565 200125	1609	32.8	92212.50	42.31	0	1	0
1005665 200125	1609	32.9	92912.50	42.19	0	1	0
1005765 200125	1609	33.0	92137.50	42.24	0	1	0
1005865 200125	1609	33.1	91950.00	42.27	0	1	0
1005965 200125	1609	33.2	90337.50	42.28	0	1	0
1006064 200125	1609	33.3	92975.00	42.10	0	1	0
1006174 200125	1609	33.4	93462.50	42.10	0	1	0
1006274 200125	1609	33.5	95237.50	42.14	0	1	0
1006374 200125	1609	33.6	91550.00	42.23	0	1	0
1006474 200125	1609	33.7	91600.00	42.16	0	1	0
1006574 200125	1609	33.8	94762.50	42.17	0	1	0
1006674 200125	1609	33.9	91400.00	42.28	0	1	0
1006774 200125	1609	34.0	93550.00	42.21	0	1	0
1006874 200125	1609	34.1	91200.00	42.28	0	1	0
1006974 200125	1609	34.2	94687.50	42.24	0	1	0
1007074 200125	1609	34.3	92400.00	42.44	0	1	0
1007174 200125	1609	34.4	90637.50	42.41	0	1	0
1007274 200125	1609	34.5	91600.00	42.29	0	1	0
1007384 200125	1609	34.6	92575.00	42.12	0	1	0
1007474 200125	1609	34.7	92100.00	42.17	0	1	0
1007574 200125	1609	34.8	92812.50	42.19	0	1	0
1007674 200125	1609	34.9	94087.50	42.10	0	1	0
1007774 200125	1609	35.0	92387.50	42.22	0	1	0
1007883 200125	1609	35.1	91275.00	42.17	0	1	0
1007973 200125	1609	35.2	92225.00	42.18	0	1	0
1008073 200125	1609	35.3	91125.00	42.06	0	1	0
1008183 200125	1609	35.4	92125.00	42.01	0	1	0
1008283 200125	1609	35.5	89325.00	42.07	0	1	0
1008383 200125	1609	35.6	90500.00	41.97	0	1	0
1008483 200125	1609	35.7	92100.00	41.88	0	1	0
1008583 200125	1609	35.8	91862.50	41.88	0	1	0
1008683 200125	1609	35.9	91300.00	41.84	0	1	0
1008783 200125	1609	36.0	92687.50	41.71	0	1	0
1008883 200125	1609	36.1	91550.00	41.72	0	1	0
1008983 200125	1609	36.2	91700.00	41.74	0	1	0
1009083 200125	1609	36.3	91862.50	41.71	0	1	0
1009193 200125	1609	36.4	90900.00	41.75	0	1	0
1009293 200125	1609	36.5	93225.00	41.69	0	1	0
1009393 200125	1609	36.6	91700.00	41.87	0	1	0
1009493 200125	1609	36.7	92287.50	41.92	0	1	0
1009593 200125	1609	36.8	91862.50	41.93	0	1	0
1009692 200125	1609	36.9	93725.00	41.93	0	1	0
1009792 200125	1609	37.0	91837.50	42.04	0	1	0
1009892 200125	1609	37.1	93037.50	42.00	0	1	0
1009992 200125	1609	37.2	94325.00	42.07	0	1	0
1010092 200125	1609	37.3	91250.00	42.18	0	1	0
1010202 200125	1609	37.4	92362.50	42.16	0	1	0
1010302 200125	1609	37.5	91700.00	42.22	0	1	0
1010402 200125	1609	37.6	89987.50	42.15	0	1	0
1010502 200125	1609	37.7	92025.00	42.08	0	1	0
1010602 200125	1609	37.8	92050.00	42.07	0	1	0
1010702 200125	1609	37.9	91787.50	42.07	0	1	0
1010802 200125	1609	38.0	93612.50	41.99	0	1	0
1010902 200125	1609	38.1	95350.00	42.07	0	1	0
1011002 200125	1609	38.2	92237.50	42.17	0	1	0
1011102 200125	1609	38.3	93325.00	42.08	0	1	0
1011202 200125	1609	38.4	91750.00	42.17	0	1	0
1011302 200125	1609	38.5	95912.50	42.14	0	1	0
1011402 200125	1609	38.6	92575.00	42.33	0	1	0
1011501 200125	1609	38.7	91025.00	42.45	0	1	0
1011611 200125	1609	38.8	92262.50	42.40	0	1	0
1011701 200125	1609	38.9	95025.00	42.41	0	1	0
1011801 200125	1609	39.0	93100.00	42.56	0	1	0
1011911 200125	1609	39.1	92887.50	42.54	0	1	0
1012001 200125	1609	39.2	91362.50	42.42	0	1	0
1012101 200125	1609	39.3	92837.50	42.39	0	1	0
1012211 200125	1609	39.4	93175.00	42.36	0	1	0
1012311 200125	1609	39.5	90837.50	42.43	0	1	0
1012411 200125	1609	39.6	94125.00	42.20	0	1	0
1012511 200125	1609	39.7	93925.00	42.27	0	1	0
1012611 200125	1609	39.8	91200.00	42.40	0	1	0
1012711 200125	1609	39.9	92612.50	42.35	0	1	0
1012811 200125	1609	40.0	92700.00	42.24	0	1	0
1012911 200125	1609	40.1	92650.00	42.22	0	1	0
1013011 200125	1609	40.2	92312.50	42.21	0	1	0
1013111 200125	1609	40.3	93325.00	42.26	0	1	0
1013221 200125	1609	40.4	91687.50	42.28	0	1	0
1013321 200125	1609	40.5	92162.50	42.21	0	1	0
1013420 200125	1609	40.6	94900.00	42.27	0	1	0
1013520 200125	1609	40.7	91500.00	42.31	0	1	0
1013620 200125	1609	40.8	90700.00	42.20	0	1	0
1013720 200125	1609	40.9	92312.50	42.17	0	1	0
1013820 200125	1609	41.0	91750.00	42.16	0	1	0
1013920 200125	1609	41.1	93850.00	42.12	0	1	0
1014020 200125	1609	41.2	93262.50	42.17	0	1	0
1014120 200125	1609	41.3	91750.00	42.22	0	1	0
1014230 200125	1609	41.4	93987.50	42.14	0	1	0
1014330 200125	1609	41.5	93462.50	42.25	0	1	0
1014430 200125	1609	41.6	91637.50	42.31	0	1	0
1014530 200125	1609	41.7	90962.50	42.16	0	1	0
1014630 200125	1609	41.8	89987.50	42.14	0	1	0
1014730 200125	1609	41.9	93475.00	42.10	0	1	0
1014830 200125	1609	42.0	88900.00	42.16	0	1	0
1014930 200125	1609	42.1	93262.50	42.03	0	1	0
1015030 200125	1609	42.2	92500.00	42.00	0	1	0
1015130 200125	1609	42.3	90350.00	41.97	0	1	0
1015229 200125	1609	42.4	91375.00	41.90	0	1	0
1015329 200125	1609	42.5	93675.00	41.79	0	1	0
1015429 200125	1609	42.6	93512.50	41.80	0	1	0
1015529 200125	1609	42.7	90675.00	41.88	0	1	0
1015629 200125	1609	42.8	91687.50	41.87	0	1	0
1015729 200125	1609	42.9	90587.50	41.94	0	1	0
1015829 200125	1609	43.0	92100.00	41.81	0	1	0
1015929 200125	1609	43.1	93100.00	41.96	0	1	0
1016029 200125	1609	43.2	92950.00	41.95	0	1	0
1016129 200125	1609	43.3	91212.50	41.97	0	1	0
1016239 200125	1609	43.4	91650.00	42.01	0	1	0
1016339 200125	1609	43.5	93237.50	42.02	0	1	0
1016439 200125	1609	43.6	93325.00	42.00	0	1	0
1016539 200125	1609	43.7	90925.00	41.99	0	1	0
1016639 200125	1609	43.8	91887.50	42.00	0	1	0
1016739 200125	1609	43.9	92337.50	42.01	0	1	0
1016839 200125	1609	44.0	92512.50	42.09	0	1	0
1016939 200125	1609	44.1	91937.50	42.11	0	1	0
1017039 200125	1609	44.2	95287.50	42.06	0	1	0
1017139 200125	1609	44.3	90762.50	42.16	0	1	0
1017239 200125	1609	44.4	91062.50	42.14	0	1	0
1017349 200125	1609	44.5	92287.50	42.12	0	1	0
1017449 200125	1609	44.6	94312.50	42.07	0	1	0
1017549 200125	1609	44.7	92787.50	42.12	0	1	0
1017648 200125	1609	44.8	90412.50	42.20	0	1	0
1017748 200125	1609	44.9	92275.00	42.14	0	1	0
1017848 200125	1609	45.0	92550.00	42.13	0	1	0
1017948 200125	1609	45.1	92025.00	42.14	0	1	0
1018048 200125	1609	45.2	93525.00	42.14	0	1	0
1018148 200125	1609	45.3	92062.50	42.06	0	1	0
1018248 200125	1609	45.4	90862.50	42.12	0	1	0
1018348 200125	1609	45.5	92487.50	42.11	0	1	0
1018458 200125	1609	45.6	91325.00	42.12	0	1	0
1018558 200125	1609	45.7	92450.00	41.98	0	1	0
1018648 200125	1609	45.8	91287.50	41.97	0	1	0
1018758 200125	1609	45.9	89775.00	42.01	0	1	0
1018858 200125	1609	46.0	91662.50	41.90	0	1	0
1018958 200125	1609	46.1	91475.00	41.86	0	1	0
1019058 200125	1609	46.2	90287.50	41.83	0	1	0
1019148 200125	1609	46.3	92000.00	41.69	0	1	0
1019258 200125	1609	46.4	93250.00	41.68	0	1	0
1019358 200125	1609	46.5	89850.00	41.79	0	1	0
1019457 200125	1609	46.6	91925.00	41.67	0	1	0
1019557 200125	1609	46.7	92237.50	41.70	0	1	0
1019658 200125	1609	46.8	92675.00	41.69	0	1	0
1019757 200125	1609	46.9	92812.50	41.75	0	1	0
1019857 200125	1609	47.0	92787.50	41.89	0	1	0
1019957 200125	1609	47.1	92975.00	41.94	0	1	0
1020057 200125	1609	47.2	91612.50	42.01	0	1	0
1020157 200125	1609	47.3	91512.50	42.07	0	1	0
1020257 200125	1609	47.4	94550.00	42.04	0	1	0
1020367 200125	1609	47.5	92587.50	42.10	0	1	0
1020467 200125	1609	47.6	93587.50	42.23	0	1	0
1020567 200125	1609	47.7	93625.00	42.30	0	1	0
1020667 200125	1609	47.8	92925.00	42.36	0	1	0
1020767 200125	1609	47.9	92750.00	42.37	0	1	0
1020867 200125	1609	48.0	92637.50	42.37	0	1	0
1020967 200125	1609	48.1	92400.00	42.36	0	1	0
1021067 200125	1609	48.2	90725.00	42.34	0	1	0
1021167 200125	1609	48.3	92162.50	42.30	0	1	0
1021267 200125	1609	48.4	94087.50	42.33	0	1	0
1021376 200125	1609	48.5	89700.00	42.31	0	1	0
1021476 200125	1609	48.6	92875.00	42.18	0	1	0
1021576 200125	1609	48.7	92587.50	42.14	0	1	0
1021676 200125	1609	48.8	91775.00	42.10	0	1	0
1021776 200125	1609	48.9	91937.50	42.05	0	1	0
1021876 200125	1609	49.0	91950.00	42.01	0	1	0
1021976 200125	1609	49.1	90837.50	41.98	0	1	0
1022076 200125	1609	49.2	93262.50	41.91	0	1	0
1022176 200125	1609	49.3	91500.00	42.02	0	1	0
1022276 200125	1609	49.4	90225.00	41.99	0	1	0
1022376 200125	1609	49.5	90500.00	41.82	0	1	0
1022486 200125	1609	49.6	91200.00	41.86	0	1	0
1022576 200125	1609	49.7	90275.00	41.78	0	1	0
1022676 200125	1609	49.8	93512.50	41.68	0	1	0
1022776 200125	1609	49.9	91300.00	41.75	0	1	0
1022876 200125	1609	50.0	91187.50	41.73	0	1	0
1022986 200125	1609	50.1	94475.00	41.69	0	1	0
1023076 200125	1609	50.2	91662.50	41.85	0	1	0
1023176 200125	1609	50.3	91800.00	41.78	0	1	0
1023285 200125	1609	50.4	94725.00	41.80	0	1	0
1023386 200125	1609	50.5	92162.50	42.00	0	1	0
1023485 200125	1609	50.6	94262.50	42.07	0	1	0
1023585 200125	1609	50.7	92287.50	42.21	0	1	0
1023685 200125	1609	50.8	91725.00	42.30	0	1	0
1023785 200125	1609	50.9	92450.00	42.22	0	1	0
1023885 200125	1609	51.0	94000.00	42.27	0	1	0
1023985 200125	1609	51.1	91450.00	42.40	0	1	0
1024085 200125	1609	51.2	93062.50	42.26	0	1	0
1024185 200125	1609	51.3	90487.50	42.33	0	1	0
1024285 200125	1609	51.4	91950.00	42.27	0	1	0
1024395 200125	1609	51.5	92025.00	42.14	0	1	0
1024495 200125	1609	51.6	93175.00	42.14	0	1	0
1024595 200125	1609	51.7	90412.50	42.09	0	1	0
1024695 200125	1609	51.8	93537.50	42.00	0	1	0
1024795 200125	1609	51.9	91362.50	42.08	0	1	0
1024895 200125	1609	52.0	93025.00	42.04	0	1	0
1024995 200125	1609	52.1	93625.00	41.99	0	1	0
1025094 200125	1609	52.2	92087.50	42.09	0	1	0
1025194 200125	1609	52.3	90575.00	42.05	0	1	0
1025294 200125	1609	52.4	90900.00	42.05	0	1	0
1025404 200125	1609	52.5	93637.50	42.00	0	1	0
1025504 200125	1609	52.6	92375.00	42.08	0	1	0
1025604 200125	1609	52.7	94250.00	42.04	0	1	0
1025704 200125	1609	52.8	90712.50	42.21	0	1	0
1025804 200125	1609	52.9	89962.50	42.08	0	1	0
1025904 200125	1609	53.0	92550.00	42.02	0	1	0
1026004 200125	1609	53.1	93375.00	42.00	0	1	0
1026104 200125	1609	53.2	93187.50	41.99	0	1	0
1026204 200125	1609	53.3	92587.50	42.04	0	1	0
1026304 200125	1609	53.4	91675.00	42.13	0	1	0
1026404 200125	1609	53.5	92487.50	42.16	0	1	0
1026514 200125	1609	53.6	91787.50	42.11	0	1	0
1026604 200125	1609	53.7	92512.50	42.09	0	1	0
1026704 200125	1609	53.8	91162.50	42.01	0	1	0
1026804 200125	1609	53.9	95450.00	42.03	0	1	0
1026904 200125	1609	54.0	92912.50	42.27	0	1	0
1027014 200125	1609	54.1	90900.00	42.29	0	1	0
1027104 200125	1609	54.2	92500.00	42.18	0	1	0
1027203 200125	1609	54.3	93375.00	42.15	0	1	0
1027303 200125	1609	54.4	91500.00	42.18	0	1	0
1027413 200125	1609	54.5	91500.00	42.18	0	1	0
1027513 200125	1609	54.6	93287.50	42.13	0	1	0
1027613 200125	1609	54.7	93750.00	42.20	0	1	0
1027713 200125	1609	54.8	92075.00	42.26	0	1	0
1027813 200125	1609	54.9	93912.50	42.30	0	1	0
1027913 200125	1609	55.0	90975.00	42.23	0	1	0
1028013 200125	1609	55.1	91962.50	42.14	0	1	0
1028113 200125	1609	55.2	93437.50	42.19	0	1	0
1028213 200125	1609	55.3	94875.00	42.23	0	1	0
1028313 200125	1609	55.4	92462.50	42.30	0	1	0
1028423 200125	1609	55.5	93737.50	42.34	0	1	0
1028523 200125	1609	55.6	92337.50	42.44	0	1	0
1028623 200125	1609	55.7	91212.50	42.40	0	1	0
1028723 200125	1609	55.8	92100.00	42.28	0	1	0
1028823 200125	1609	55.9	91200.00	42.29	0	1	0
1028923 200125	1609	56.0	93875.00	42.16	0	1	0
1029023 200125	1609	56.1	91225.00	42.29	0	1	0
1029122 200125	1609	56.2	93325.00	42.26	0	1	0
1029222 200125	1609	56.3	92350.00	42.26	0	1	0
1029322 200125	1609	56.4	90737.50	42.14	0	1	0
1029432 200125	1609	56.5	92525.00	42.06	0	1	0
1029532 200125	1609	56.6	92450.00	42.01	0	1	0
1029632 200125	1609	56.7	91475.00	42.01	0	1	0
1029732 200125	1609	56.8	95775.00	42.03	0	1	0
1029832 200125	1609	56.9	93262.50	42.19	0	1	0
1029932 200125	1609	57.0	90712.50	42.28	0	1	0
1030032 200125	1609	57.1	92125.00	42.14	0	1	0
1030132 200125	1609	57.2	93137.50	42.18	0	1	0
1030232 200125	1609	57.3	91687.50	42.17	0	1	0
1030332 200125	1609	57.4	93050.00	42.14	0	1	0
1030432 200125	1609	57.5	93187.50	42.25	0	1	0
1030532 200125	1609	57.6	90750.00	42.28	0	1	0
1030632 200125	1609	57.7	91637.50	42.20	0	1	0
1030732 200125	1609	57.8	90887.50	42.21	0	1	0
1030832 200125	1609	57.9	91850.00	41.99	0	1	0
1030932 200125	1609	58.0	95225.00	41.93	0	1	0
1031032 200125	1609	58.1	90562.50	42.13	0	1	0
1031131 200125	1609	58.2	92287.50	42.06	0	1	0
1031231 200125	1609	58.3	92375.00	42.02	0	1	0
1031331 200125	1609	58.4	92737.50	42.05	0	1	0
1031441 200125	1609	58.5	94137.50	42.04	0	1	0
1031541 200125	1609	58.6	89762.50	42.08	0	1	0
1031641 200125	1609	58.7	93900.00	42.04	0	1	0
1031741 200125	1609	58.8	93900.00	42.14	0	1	0
1031841 200125	1609	58.9	91662.50	42.27	0	1	0
1031941 200125	1609	59.0	92237.50	42.26	0	1	0
1032041 200125	1609	59.1	92137.50	42.13	0	1	0
1032141 200125	1609	59.2	94562.50	42.20	0	1	0
1032241 200125	1609	59.3	92537.50	42.30	0	1	0
1032341 200125	1609	59.4	92100.00	42.31	0	1	0
1032451 200125	1609	59.5	92125.00	42.28	0	1	0
1032551 200125	1609	59.6	92075.00	42.19	0	1	0
1032651 200125	1609	59.7	92387.50	42.30	0	1	0
1032751 200125	1609	59.8	91600.00	42.23	0	1	0
1032851 200125	1609	59.9	91287.50	42.12	0	1	0
1032951 200125	1610	0.0	91825.00	42.11	0	1	0
1033052 200125	1610	0.1	91925.00	42.09	0	1	0
1033151 200125	1610	0.2	89812.50	42.08	0	1	0
1033251 200125	1610	0.3	92400.00	41.87	0	1	0
1033351 200125	1610	0.4	92875.00	41.86	0	1	0
1033451 200125	1610	0.5	92912.50	41.89	0	1	0
1033561 200125	1610	0.6	91637.50	41.93	0	1	0
1033651 200125	1610	0.7	89550.00	41.91	0	1	0
1033751 200125	1610	0.8	91937.50	41.78	0	1	0
1033851 200125	1610	0.9	92562.50	41.80	0	1	0
1033951 200125	1610	1.0	94362.50	41.85	0	1	0
1034061 200125	1610	1.1	92562.50	41.97	0	1	0
1034151 200125	1610	1.2	90887.50	42.00	0	1	0
1034251 200125	1610	1.3	93087.50	42.05	0	1	0
1034361 200125	1610	1.4	92962.50	42.08	0	1	0
1034461 200125	1610	1.5	92075.00	42.08	0	1	0
1034561 200125	1610	1.6	92712.50	42.04	0	1	0
1034661 200125	1610	1.7	93187.50	42.09	0	1	0
1034760 200125	1610	1.8	93237.50	42.26	0	1	0
1034861 200125	1610	1.9	93412.50	42.31	0	1	0
1034960 200125	1610	2.0	93162.50	42.35	0	1	0
1035060 200125	1610	2.1	90862.50	42.30	0	1	0
1035160 200125	1610	2.2	92325.00	42.22	0	1	0
1035260 200125	1610	2.3	93612.50	42.29	0	1	0
1035360 200125	1610	2.4	89825.00	42.31	0	1	0
1035470 200125	1610	2.5	91500.00	42.17	0	1	0
1035570 200125	1610	2.6	94962.50	42.14	0	1	0
1035670 200125	1610	2.7	91162.50	42.24	0	1	0
1035770 200125	1610	2.8	91800.00	42.15	0	1	0
1035870 200125	1610	2.9	92237.50	42.09	0	1	0
1035970 200125	1610	3.0	92162.50	42.04	0	1	0
1036070 200125	1610	3.1	92687.50	41.99	0	1	0
1036170 200125	1610	3.2	91512.50	42.07	0	1	0
1036270 200125	1610	3.3	93462.50	42.04	0	1	0
1036370 200125	1610	3.4	93725.00	42.03	0	1	0
1036480 200125	1610	3.5	92850.00	42.20	0	1	0
1036580 200125	1610	3.6	90487.50	42.27	0	1	0
1036680 200125	1610	3.7	92137.50	42.06	0	1	0
1036779 200125	1610	3.8	93250.00	42.11	0	1	0
1036879 200125	1610	3.9	92600.00	42.17	0	1	0
1036979 200125	1610	4.0	92137.50	42.19	0	1	0
1037079 200125	1610	4.1	90612.50	42.19	0	1	0
1037179 200125	1610	4.2	91700.00	42.09	0	1	0
1037279 200125	1610	4.3	92487.50	42.10	0	1	0
1037379 200125	1610	4.4	92937.50	42.06	0	1	0
1037479 200125	1610	4.5	92112.50	42.02	0	1	0
1037589 200125	1610	4.6	93250.00	41.99	0	1	0
1037679 200125	1610	4.7	93587.50	42.12	0	1	0
1037779 200125	1610	4.8	91762.50	42.18	0	1	0
1037879 200125	1610	4.9	92762.50	42.11	0	1	0
1037979 200125	1610	5.0	93350.00	42.12	0	1	0
1038089 200125	1610	5.1	89425.00	42.18	0	1	0
1038179 200125	1610	5.2	94237.50	42.12	0	1	0
1038279 200125	1610	5.3	91075.00	42.24	0	1	0
1038379 200125	1610	5.4	93562.50	42.17	0	1	0
1038489 200125	1610	5.5	93612.50	42.20	0	1	0
1038589 200125	1610	5.6	91987.50	42.27	0	1	0
1038688 200125	1610	5.7	90487.50	42.21	0	1	0
1038788 200125	1610	5.8	90900.00	42.07	0	1	0
1038888 200125	1610	5.9	90737.50	42.03	0	1	0
1038988 200125	1610	6.0	91050.00	41.94	0	1	0
1039088 200125	1610	6.1	91275.00	41.84	0	1	0
1039188 200125	1610	6.2	93887.50	41.92	0	1	0
1039288 200125	1610	6.3	93662.50	41.91	0	1	0
1039388 200125	1610	6.4	91700.00	42.02	0	1	0
1039498 200125	1610	6.5	91775.00	41.94	0	1	0
1039598 200125	1610	6.6	93850.00	41.86	0	1	0
1039698 200125	1610	6.7	91012.50	41.94	0	1	0
1039798 200125	1610	6.8	90237.50	41.96	0	1	0
1039898 200125	1610	6.9	92112.50	41.93	0	1	0
1039998 200125	1610	7.0	93675.00	42.00	0	1	0
1040098 200125	1610	7.1	90375.00	42.11	0	1	0
1040198 200125	1610	7.2	92450.00	42.07	0	1	0
1040298 200125	1610	7.3	91175.00	42.01	0	1	0
1040397 200125	1610	7.4	92350.00	41.90	0	1	0
1040507 200125	1610	7.5	92537.50	41.93	0	1	0
1040607 200125	1610	7.6	92912.50	41.96	0	1	0
1040707 200125	1610	7.7	91862.50	41.92	0	1	0
1040807 200125	1610	7.8	94300.00	41.96	0	1	0
1040907 200125	1610	7.9	94125.00	42.14	0	1	0
1041007 200125	1610	8.0	92175.00	42.23	0	1	0
1041107 200125	1610	8.1	92462.50	42.16	0	1	0
1041207 200125	1610	8.2	93675.00	42.26	0	1	0
1041307 200125	1610	8.3	92887.50	42.31	0	1	0
1041407 200125	1610	8.4	91512.50	42.39	0	1	0
1041507 200125	1610	8.5	93075.00	42.35	0	1	0
1041607 200125	1610	8.6	93050.00	42.37	0	1	0
1041707 200125	1610	8.7	91762.50	42.38	0	1	0
1041807 200125	1610	8.8	94337.50	42.38	0	1	0
1041907 200125	1610	8.9	92975.00	42.38	0	1	0
1042007 200125	1610	9.0	92062.50	42.33	0	1	0
1042107 200125	1610	9.1	91262.50	42.32	0	1	0
1042206 200125	1610	9.2	93400.00	42.27	0	1	0
1042306 200125	1610	9.3	92337.50	42.25	0	1	0
1042406 200125	1610	9.4	91512.50	42.23	0	1	0
1042516 200125	1610	9.5	92087.50	42.23	0	1	0
1042616 200125	1610	9.6	92450.00	42.19	0	1	0
1042716 200125	1610	9.7	93450.00	42.16	0	1	0
1042816 200125	1610	9.8	92150.00	42.23	0	1	0
1042916 200125	1610	9.9	89950.00	42.14	0	1	0
1043015 200125	1610	10.0	90225.00	42.00	0	1	0
1043115 200125	1610	10.1	90375.00	41.92	0	1	0
1043215 200125	1610	10.2	91100.00	41.88	0	1	0
1043315 200125	1610	10.3	92375.00	41.77	0	1	0
1043415 200125	1610	10.4	92687.50	41.78	0	1	0
1043525 200125	1610	10.5	93550.00	41.83	0	1	0
1043625 200125	1610	10.6	93087.50	41.89	0	1	0
1043725 200125	1610	10.7	93312.50	41.92	0	1	0
1043825 200125	1610	10.8	92887.50	41.92	0	1	0
1043925 200125	1610	10.9	92425.00	41.95	0	1	0
1044025 200125	1610	11.0	91587.50	42.06	0	1	0
1044125 200125	1610	11.1	92125.00	42.12	0	1	0
1044225 200125	1610	11.2	91375.00	42.20	0	1	0
1044325 200125	1610	11.3	90475.00	42.21	0	1	0
1044424 200125	1610	11.4	91837.50	42.13	0	1	0
1044534 200125	1610	11.5	92450.00	42.09	0	1	0
1044634 200125	1610	11.6	90575.00	42.04	0	1	0
1044734 200125	1610	11.7	91175.00	41.93	0	1	0
1044834 200125	1610	11.8	92825.00	41.83	0	1	0
1044934 200125	1610	11.9	91775.00	41.83	0	1	0
1045034 200125	1610	12.0	92225.00	41.80	0	1	0
1045134 200125	1610	12.1	89987.50	41.83	0	1	0
1045234 200125	1610	12.2	94662.50	41.73	0	1	0
1045334 200125	1610	12.3	90675.00	41.88	0	1	0
1045434 200125	1610	12.4	92437.50	41.89	0	1	0
1045534 200125	1610	12.5	93300.00	41.92	0	1	0
1045644 200125	1610	12.6	91912.50	41.95	0	1	0
1045734 200125	1610	12.7	93062.50	42.01	0	1	0
1045834 200125	1610	12.8	92200.00	42.10	0	1	0
1045934 200125	1610	12.9	93150.00	42.07	0	1	0
1046034 200125	1610	13.0	92362.50	42.13	0	1	0
1046144 200125	1610	13.1	90475.00	42.14	0	1	0
1046233 200125	1610	13.2	91650.00	42.16	0	1	0
1046333 200125	1610	13.3	90262.50	42.03	0	1	0
1046433 200125	1610	13.4	91350.00	42.01	0	1	0
1046543 200125	1610	13.5	89800.00	41.96	0	1	0
1046643 200125	1610	13.6	94650.00	41.80	0	1	0
1046743 200125	1610	13.7	92175.00	41.92	0	1	0
1046843 200125	1610	13.8	93300.00	41.88	0	1	0
1046943 200125	1610	13.9	92325.00	41.93	0	1	0
1047043 200125	1610	14.0	92825.00	41.90	0	1	0
1047143 200125	1610	14.1	92350.00	41.92	0	1	0
1047243 200125	1610	14.2	92775.00	42.00	0	1	0
1047343 200125	1610	14.3	93862.50	42.05	0	1	0
1047443 200125	1610	14.4	93287.50	42.21	0	1	0
1047553 200125	1610	14.5	93800.00	42.30	0	1	0
1047653 200125	1610	14.6	90262.50	42.48	0	1	0
1047753 200125	1610	14.7	91537.50	42.28	0	1	0
1047853 200125	1610	14.8	93387.50	42.25	0	1	0
1047953 200125	1610	14.9	93850.00	42.26	0	1	0
1048053 200125	1610	15.0	93312.50	42.33	0	1	0
1048152 200125	1610	15.1	93337.50	42.35	0	1	0
1048253 200125	1610	15.2	91950.00	42.39	0	1	0
1048353 200125	1610	15.3	90037.50	42.36	0	1	0
1048452 200125	1610	15.4	91512.50	42.18	0	1	0
1048562 200125	1610	15.5	89250.00	42.10	0	1	0
1048662 200125	1610	15.6	92475.00	41.90	0	1	0
1048762 200125	1610	15.7	93725.00	42.00	0	1	0
1048862 200125	1610	15.8	90125.00	42.10	0	1	0
1048962 200125	1610	15.9	92225.00	41.95	0	1	0
1049062 200125	1610	16.0	93475.00	41.88	0	1	0
1049162 200125	1610	16.1	90200.00	41.89	0	1	0
1049262 200125	1610	16.2	91337.50	41.74	0	1	0
1049362 200125	1610	16.3	90775.00	41.72	0	1	0
1049462 200125	1610	16.4	90962.50	41.75	0	1	0
1049562 200125	1610	16.5	93500.00	41.72	0	1	0
1049662 200125	1610	16.6	93500.00	41.92	0	1	0
1049762 200125	1610	16.7	91037.50	41.96	0	1	0
1049862 200125	1610	16.8	92487.50	41.84	0	1	0
1049962 200125	1610	16.9	92325.00	41.95	0	1	0
1050062 200125	1610	17.0	94900.00	41.95	0	1	0
1050172 200125	1610	17.1	92912.50	42.02	0	1	0
1050262 200125	1610	17.2	93687.50	42.14	0	1	0
1050361 200125	1610	17.3	91250.00	42.24	0	1	0
1050461 200125	1610	17.4	94975.00	42.27	0	1	0
1050571 200125	1610	17.5	91612.50	42.45	0	1	0
1050671 200125	1610	17.6	91612.50	42.36	0	1	0
1050771 200125	1610	17.7	92437.50	42.28	0	1	0
1050871 200125	1610	17.8	93412.50	42.34	0	1	0
1050971 200125	1610	17.9	94400.00	42.38	0	1	0
1051071 200125	1610	18.0	91137.50	42.47	0	1	0
1051171 200125	1610	18.1	93112.50	42.30	0	1	0
1051271 200125	1610	18.2	91675.00	42.31	0	1	0
1051371 200125	1610	18.3	92262.50	42.22	0	1	0
1051471 200125	1610	18.4	93150.00	42.27	0	1	0
1051581 200125	1610	18.5	89875.00	42.19	0	1	0
1051681 200125	1610	18.6	89875.00	42.11	0	1	0
1051781 200125	1610	18.7	91525.00	42.03	0	1	0
1051881 200125	1610	18.8	93200.00	41.99	0	1	0
1051980 200125	1610	18.9	91275.00	41.98	0	1	0
1052081 200125	1610	19.0	92350.00	41.84	0	1	0
1052180 200125	1610	19.1	92937.50	41.89	0	1	0
1052280 200125	1610	19.2	93337.50	41.89	0	1	0
1052380 200125	1610	19.3	93150.00	41.96	0	1	0
1052480 200125	1610	19.4	93537.50	42.00	0	1	0
1052590 200125	1610	19.5	93800.00	42.02	0	1	0
1052690 200125	1610	19.6	93800.00	42.19	0	1	0
1052790 200125	1610	19.7	93062.50	42.37	0	1	0
1052890 200125	1610	19.8	94137.50	42.44	0	1	0
1052990 200125	1610	19.9	91850.00	42.48	0	1	0
1053090 200125	1610	20.0	92500.00	42.51	0	1	0
1053190 200125	1610	20.1	90800.00	42.52	0	1	0
1053290 200125	1610	20.2	91825.00	42.42	0	1	0
1053390 200125	1610	20.3	90775.00	42.35	0	1	0
1053490 200125	1610	20.4	91037.50	42.24	0	1	0
1053590 200125	1610	20.5	92737.50	42.13	0	1	0
1053690 200125	1610	20.6	92737.50	42.08	0	1	0
1053790 200125	1610	20.7	92375.00	42.04	0	1	0
1053890 200125	1610	20.8	92675.00	42.00	0	1	0
1053989 200125	1610	20.9	92262.50	41.94	0	1	0
1054089 200125	1610	21.0	92812.50	41.96	0	1	0
1054189 200125	1610	21.1	90387.50	41.97	0	1	0
1054289 200125	1610	21.2	91575.00	41.95	0	1	0
1054389 200125	1610	21.3	91350.00	41.94	0	1	0
1054489 200125	1610	21.4	91362.50	41.97	0	1	0
1054599 200125	1610	21.5	91162.50	41.98	0	1	0
1054699 200125	1610	21.6	91562.50	41.91	0	1	0
1054799 200125	1610	21.7	90287.50	41.86	0	1	0
1054899 200125	1610	21.8	93812.50	41.76	0	1	0
1054999 200125	1610	21.9	93712.50	41.82	0	1	0
1055099 200125	1610	22.0	93525.00	41.88	0	1	0
1055199 200125	1610	22.1	91275.00	41.91	0	1	0
1055299 200125	1610	22.2	90787.50	41.95	0	1	0
1055399 200125	1610	22.3	91275.00	41.92	0	1	0
1055499 200125	1610	22.4	92300.00	41.91	0	1	0
1055609 200125	1610	22.5	91912.50	41.96	0	1	0
1055708 200125	1610	22.6	92112.50	41.99	0	1	0
1055808 200125	1610	22.7	91175.00	42.01	0	1	0
1055908 200125	1610	22.8	92900.00	42.05	0	1	0
1056008 200125	1610	22.9	92400.00	42.01	0	1	0
1056108 200125	1610	23.0	91975.00	41.95	0	1	0
1056208 200125	1610	23.1	92512.50	41.89	0	1	0
1056308 200125	1610	23.2	91600.00	41.94	0	1	0
1056408 200125	1610	23.3	90450.00	41.98	0	1	0
1056508 200125	1610	23.4	91687.50	41.94	0	1	0
1056608 200125	1610	23.5	93187.50	41.91	0	1	0
1056718 200125	1610	23.6	93000.00	41.97	0	1	0
1056818 200125	1610	23.7	91937.50	42.01	0	1	0
1056908 200125	1610	23.8	93275.00	42.04	0	1	0
1057018 200125	1610	23.9	92762.50	42.06	0	1	0
1057118 200125	1610	24.0	92212.50	42.08	0	1	0
1057218 200125	1610	24.1	91587.50	42.09	0	1	0
1057318 200125	1610	24.2	92300.00	42.05	0	1	0
1057408 200125	1610	24.3	93512.50	42.08	0	1	0
1057518 200125	1610	24.4	92987.50	42.22	0	1	0
1057617 200125	1610	24.5	93225.00	42.27	0	1	0
1057717 200125	1610	24.6	93187.50	42.28	0	1	0
1057817 200125	1610	24.7	92612.50	42.28	0	1	0
1057917 200125	1610	24.8	93025.00	42.31	0	1	0
1058017 200125	1610	24.9	93387.50	42.30	0	1	0
1058117 200125	1610	25.0	92662.50	42.33	0	1	0
1058217 200125	1610	25.1	91400.00	42.35	0	1	0
1058317 200125	1610	25.2	92212.50	42.34	0	1	0
1058417 200125	1610	25.3	90787.50	42.34	0	1	0
1058517 200125	1610	25.4	91962.50	42.22	0	1	0
1058627 200125	1610	25.5	91975.00	42.17	0	1	0
1058727 200125	1610	25.6	91012.50	42.11	0	1	0
1058827 200125	1610	25.7	93250.00	42.02	0	1	0
1058927 200125	1610	25.8	93912.50	42.05	0	1	0
1059027 200125	1610	25.9	91575.00	42.09	0	1	0
1059127 200125	1610	26.0	91762.50	42.00	0	1	0
1059227 200125	1610	26.1	94337.50	41.96	0	1	0
1059327 200125	1610	26.2	89675.00	42.10	0	1	0
1059426 200125	1610	26.3	92625.00	41.98	0	1	0
1059526 200125	1610	26.4	92750.00	42.06	0	1	0
1059636 200125	1610	26.5	92712.50	42.10	0	1	0
1059736 200125	1610	26.6	91462.50	42.13	0	1	0
1059836 200125	1610	26.7	91450.00	42.15	0	1	0
1059936 200125	1610	26.8	91037.50	42.07	0	1	0
1100036 200125	1610	26.9	89287.50	41.94	0	1	0
1100136 200125	1610	27.0	92087.50	41.84	0	1	0
1100236 200125	1610	27.1	94437.50	41.85	0	1	0
1100336 200125	1610	27.2	93250.00	41.86	0	1	0
1100436 200125	1610	27.3	89812.50	42.02	0	1	0
1100536 200125	1610	27.4	93300.00	41.89	0	1	0
1100636 200125	1610	27.5	91825.00	41.92	0	1	0
1100746 200125	1610	27.6	92150.00	41.88	0	1	0
1100836 200125	1610	27.7	91975.00	41.91	0	1	0
1100936 200125	1610	27.8	92550.00	41.93	0	1	0
1101036 200125	1610	27.9	92825.00	42.00	0	1	0
1101136 200125	1610	28.0	93037.50	42.16	0	1	0
1101246 200125	1610	28.1	93787.50	42.20	0	1	0
1101335 200125	1610	28.2	93425.00	42.17	0	1	0
1101435 200125	1610	28.3	90750.00	42.18	0	1	0
1101545 200125	1610	28.4	92962.50	42.22	0	1	0
1101645 200125	1610	28.5	91925.00	42.21	0	1	0
1101745 200125	1610	28.6	93037.50	42.21	0	1	0
1101845 200125	1610	28.7	92162.50	42.25	0	1	0
1101945 200125	1610	28.8	91850.00	42.26	0	1	0
1102045 200125	1610	28.9	94975.00	42.23	0	1	0
1102145 200125	1610	29.0	92762.50	42.33	0	1	0
1102245 200125	1610	29.1	90462.50	42.31	0	1	0
1102345 200125	1610	29.2	91950.00	42.16	0	1	0
1102445 200125	1610	29.3	92500.00	42.10	0	1	0
1102545 200125	1610	29.4	92062.50	42.18	0	1	0
1102655 200125	1610	29.5	92350.00	42.14	0	1	0
1102755 200125	1610	29.6	92462.50	42.16	0	1	0
1102855 200125	1610	29.7	91100.00	42.13	0	1	0
1102955 200125	1610	29.8	90612.50	42.08	0	1	0
1103055 200125	1610	29.9	92025.00	42.03	0	1	0
1103155 200125	1610	30.0	91875.00	41.89	0	1	0
1103255 200125	1610	30.1	93287.50	41.85	0	1	0
1103355 200125	1610	30.2	91487.50	41.98	0	1	0
1103454 200125	1610	30.3	90587.50	41.96	0	1	0
1103554 200125	1610	30.4	91587.50	41.87	0	1	0
1103664 200125	1610	30.5	92275.00	41.85	0	1	0
1103764 200125	1610	30.6	92912.50	41.85	0	1	0
1103864 200125	1610	30.7	91950.00	41.87	0	1	0
1103964 200125	1610	30.8	90937.50	41.91	0	1	0
1104064 200125	1610	30.9	93625.00	41.92	0	1	0
1104164 200125	1610	31.0	93300.00	41.99	0	1	0
1104264 200125	1610	31.1	92112.50	42.06	0	1	0
1104364 200125	1610	31.2	92350.00	42.00	0	1	0
1104464 200125	1610	31.3	91987.50	42.04	0	1	0
1104564 200125	1610	31.4	91075.00	42.11	0	1	0
1104664 200125	1610	31.5	92750.00	42.08	0	1	0
1104774 200125	1610	31.6	91962.50	42.10	0	1	0
1104864 200125	1610	31.7	92262.50	42.06	0	1	0
1104964 200125	1610	31.8	92425.00	42.08	0	1	0
1105064 200125	1610	31.9	92487.50	42.14	0	1	0
1105164 200125	1610	32.0	90900.00	42.09	0	1	0
1105273 200125	1610	32.1	91662.50	41.98	0	1	0
1105364 200125	1610	32.2	91400.00	41.96	0	1	0
1105463 200125	1610	32.3	91925.00	41.92	0	1	0
1105563 200125	1610	32.4	92900.00	41.92	0	1	0
1105673 200125	1610	32.5	90050.00	42.00	0	1	0
1105773 200125	1610	32.6	92637.50	41.88	0	1	0
1105873 200125	1610	32.7	93425.00	41.91	0	1	0
1105973 200125	1610	32.8	91062.50	41.96	0	1	0
1106073 200125	1610	32.9	94462.50	41.90	0	1	0
1106173 200125	1610	33.0	91637.50	41.99	0	1	0
1106273 200125	1610	33.1	93287.50	42.02	0	1	0
1106373 200125	1610	33.2	91975.00	42.10	0	1	0
1106473 200125	1610	33.3	92250.00	42.12	0	1	0
1106573 200125	1610	33.4	90487.50	42.14	0	1	0
1106683 200125	1610	33.5	93312.50	42.03	0	1	0
1106783 200125	1610	33.6	92337.50	42.17	0	1	0
1106883 200125	1610	33.7	93225.00	42.16	0	1	0
1106983 200125	1610	33.8	91550.00	42.15	0	1	0
1107082 200125	1610	33.9	94262.50	42.17	0	1	0
1107182 200125	1610	34.0	93250.00	42.16	0	1	0
1107282 200125	1610	34.1	91300.00	42.24	0	1	0
1107382 200125	1610	34.2	91075.00	42.15	0	1	0
1107482 200125	1610	34.3	93687.50	42.11	0	1	0
1107582 200125	1610	34.4	91662.50	42.17	0	1	0
1107692 200125	1610	34.5	91337.50	42.22	0	1	0
1107792 200125	1610	34.6	91875.00	42.14	0	1	0
1107892 200125	1610	34.7	93537.50	42.12	0	1	0
1107992 200125	1610	34.8	90575.00	42.13	0	1	0
1108092 200125	1610	34.9	90612.50	42.09	0	1	0
1108192 200125	1610	35.0	93612.50	41.92	0	1	0
1108292 200125	1610	35.1	92537.50	41.94	0	1	0
1108392 200125	1610	35.2	93750.00	41.99	0	1	0
1108492 200125	1610	35.3	89925.00	42.11	0	1	0
1108592 200125	1610	35.4	92600.00	41.94	0	1	0
1108692 200125	1610	35.5	92100.00	41.99	0	1	0
1108792 200125	1610	35.6	92100.00	42.02	0	1	0
1108892 200125	1610	35.7	92225.00	42.03	0	1	0
1108991 200125	1610	35.8	93762.50	41.97	0	1	0
1109091 200125	1610	35.9	94612.50	42.12	0	1	0
1109191 200125	1610	36.0	93975.00	42.30	0	1	0
1109301 200125	1610	36.1	94225.00	42.31	0	1	0
1109391 200125	1610	36.2	92087.50	42.39	0	1	0
1109491 200125	1610	36.3	92612.50	42.31	0	1	0
1109591 200125	1610	36.4	91250.00	42.43	0	1	0
1109691 200125	1610	36.5	93237.50	42.37	0	1	0
1109801 200125	1610	36.6	92075.00	42.42	0	1	0
1109901 200125	1610	36.7	92437.50	42.42	0	1	0
1110001 200125	1610	36.8	90900.00	42.43	0	1	0
1110101 200125	1610	36.9	92612.50	42.30	0	1	0
1110201 200125	1610	37.0	93850.00	42.21	0	1	0
1110301 200125	1610	37.1	91687.50	42.21	0	1	0
1110401 200125	1610	37.2	92112.50	42.09	0	1	0
1110501 200125	1610	37.3	93375.00	42.09	0	1	0
1110601 200125	1610	37.4	92750.00	42.13	0	1	0
1110700 200125	1610	37.5	96050.00	42.20	0	1	0
1110810 200125	1610	37.6	92650.00	42.32	0	1	0
1110910 200125	1610	37.7	90575.00	42.35	0	1	0
1111010 200125	1610	37.8	90587.50	42.27	0	1	0
1111110 200125	1610	37.9	92812.50	42.25	0	1	0
1111210 200125	1610	38.0	91100.00	42.26	0	1	0
1111310 200125	1610	38.1	92525.00	42.14	0	1	0
1111410 200125	1610	38.2	93300.00	42.17	0	1	0
1111510 200125	1610	38.3	91300.00	42.23	0	1	0
1111610 200125	1610	38.4	91075.00	42.13	0	1	0
1111710 200125	1610	38.5	90512.50	42.06	0	1	0
1111820 200125	1610	38.6	93512.50	41.81	0	1	0
1111920 200125	1610	38.7	91587.50	41.85	0	1	0
1112020 200125	1610	38.8	92225.00	41.89	0	1	0
1112120 200125	1610	38.9	93987.50	41.97	0	1	0
1112220 200125	1610	39.0	90762.50	42.02	0	1	0
1112320 200125	1610	39.1	92700.00	42.01	0	1	0
1112420 200125	1610	39.2	92262.50	42.01	0	1	0
1112520 200125	1610	39.3	93762.50	41.97	0	1	0
1112619 200125	1610	39.4	93425.00	42.08	0	1	0
1112719 200125	1610	39.5	93875.00	42.18	0	1	0
1112819 200125	1610	39.6	91075.00	42.33	0	1	0
1112919 200125	1610	39.7	91137.50	42.22	0	1	0
1113019 200125	1610	39.8	93075.00	42.20	0	1	0
1113119 200125	1610	39.9	93000.00	42.24	0	1	0
1113219 200125	1610	40.0	92987.50	42.20	0	1	0
1113319 200125	1610	40.1	92075.00	42.30	0	1	0
1113419 200125	1610	40.2	92850.00	42.27	0	1	0
1113519 200125	1610	40.3	91962.50	42.30	0	1	0
1113619 200125	1610	40.4	92287.50	42.22	0	1	0
1113719 200125	1610	40.5	91500.00	42.16	0	1	0
1113829 200125	1610	40.6	91937.50	42.06	0	1	0
1113929 200125	1610	40.7	91000.00	42.10	0	1	0
1114029 200125	1610	40.8	92525.00	42.09	0	1	0
1114129 200125	1610	40.9	92037.50	42.07	0	1	0
1114229 200125	1610	41.0	91225.00	42.02	0	1	0
1114329 200125	1610	41.1	92750.00	41.94	0	1	0
1114428 200125	1610	41.2	92687.50	41.97	0	1	0
1114529 200125	1610	41.3	92662.50	41.97	0	1	0
1114628 200125	1610	41.4	91775.00	42.00	0	1	0
1114728 200125	1610	41.5	92975.00	41.97	0	1	0
1114838 200125	1610	41.6	91250.00	42.04	0	1	0
1114938 200125	1610	41.7	91800.00	42.01	0	1	0
1115038 200125	1610	41.8	92512.50	42.05	0	1	0
1115138 200125	1610	41.9	90850.00	42.05	0	1	0
1115238 200125	1610	42.0	92175.00	41.99	0	1	0
1115338 200125	1610	42.1	91362.50	42.03	0	1	0
1115438 200125	1610	42.2	93925.00	41.97	0	1	0
1115538 200125	1610	42.3	90800.00	42.03	0	1	0
1115638 200125	1610	42.4	93150.00	41.94	0	1	0
1115738 200125	1610	42.5	92250.00	42.01	0	1	0
1115848 200125	1610	42.6	92775.00	41.97	0	1	0
1115948 200125	1610	42.7	93562.50	42.04	0	1	0
1116048 200125	1610	42.8	91575.00	42.12	0	1	0
1116148 200125	1610	42.9	92950.00	42.08	0	1	0
1116248 200125	1610	43.0	90875.00	42.17	0	1	0
1116348 200125	1610	43.1	90200.00	42.12	0	1	0
1116447 200125	1610	43.2	90400.00	42.06	0	1	0
1116548 200125	1610	43.3	91925.00	41.90	0	1	0
1116647 200125	1610	43.4	94275.00	41.95	0	1	0
1116747 200125	1610	43.5	89950.00	42.01	0	1	0
1116847 200125	1610	43.6	93625.00	41.90	0	1	0
1116947 200125	1610	43.7	90337.50	41.94	0	1	0
1117047 200125	1610	43.8	91962.50	41.80	0	1	0
1117147 200125	1610	43.9	91662.50	41.81	0	1	0
1117247 200125	1610	44.0	93662.50	41.75	0	1	0
1117347 200125	1610	44.1	92712.50	41.88	0	1	0
1117447 200125	1610	44.2	92650.00	41.99	0	1	0
1117547 200125	1610	44.3	90512.50	42.09	0	1	0
1117647 200125	1610	44.4	93650.00	42.03	0	1	0
1117747 200125	1610	44.5	94012.50	42.00	0	1	0
1117857 200125	1610	44.6	92237.50	42.19	0	1	0
1117957 200125	1610	44.7	91737.50	42.12	0	1	0
1118057 200125	1610	44.8	93750.00	42.19	0	1	0
1118157 200125	1610	44.9	90012.50	42.27	0	1	0
1118256 200125	1610	45.0	92237.50	42.19	0	1	0
1118357 200125	1610	45.1	89662.50	42.13	0	1	0
1118456 200125	1610	45.2	93412.50	41.99	0	1	0
1118556 200125	1610	45.3	89112.50	42.03	0	1	0
1118656 200125	1610	45.4	90950.00	41.96	0	1	0
1118756 200125	1610	45.5	88112.50	41.84	0	1	0
1118866 200125	1610	45.6	90287.50	41.58	0	1	0
1118966 200125	1610	45.7	90575.00	41.49	0	1	0
1119066 200125	1610	45.8	89875.00	41.44	0	1	0
1119166 200125	1610	45.9	90200.00	41.26	0	1	0
1119266 200125	1610	46.0	93775.00	41.27	0	1	0
1119366 200125	1610	46.1	94012.50	41.34	0	1	0
1119466 200125	1610	46.2	92887.50	41.53	0	1	0
1119566 200125	1610	46.3	92687.50	41.51	0	1	0
1119666 200125	1610	46.4	93337.50	41.67	0	1	0
1119766 200125	1610	46.5	92612.50	41.78	0	1	0
1119876 200125	1610	46.6	90612.50	41.98	0	1	0
1119966 200125	1610	46.7	90612.50	42.00	0	1	0
1120066 200125	1610	46.8	90087.50	42.00	0	1	0
1120176 200125	1610	46.9	91625.00	42.01	0	1	0
1120275 200125	1610	47.0	92662.50	42.07	0	1	0
1120375 200125	1610	47.1	90925.00	42.02	0	1	0
1120475 200125	1610	47.2	88687.50	41.88	0	1	0
1120565 200125	1610	47.3	90275.00	41.69	0	1	0
1120675 200125	1610	47.4	90850.00	41.58	0	1	0
1120775 200125	1610	47.5	89662.50	41.47	0	1	0
1120875 200125	1610	47.6	92162.50	41.34	0	1	0
1120975 200125	1610	47.7	92162.50	41.41	0	1	0
1121075 200125	1610	47.8	91150.00	41.48	0	1	0
1121175 200125	1610	47.9	92562.50	41.53	0	1	0
1121275 200125	1610	48.0	93250.00	41.57	0	1	0
1121375 200125	1610	48.1	93325.00	41.60	0	1	0
1121475 200125	1610	48.2	93862.50	41.70	0	1	0
1121575 200125	1610	48.3	94137.50	41.94	0	1	0
1121675 200125	1610	48.4	92725.00	42.11	0	1	0
1121775 200125	1610	48.5	92025.00	42.19	0	1	0
1121885 200125	1610	48.6	89987.50	42.30	0	1	0
1121985 200125	1610	48.7	91487.50	42.20	0	1	0
1122085 200125	1610	48.8	94512.50	42.17	0	1	0
1122185 200125	1610	48.9	92075.00	42.32	0	1	0
1122285 200125	1610	49.0	93025.00	42.30	0	1	0
1122384 200125	1610	49.1	92637.50	42.29	0	1	0
1122484 200125	1610	49.2	92875.00	42.26	0	1	0
1122584 200125	1610	49.3	91700.00	42.22	0	1	0
1122684 200125	1610	49.4	90687.50	42.11	0	1	0
1122784 200125	1610	49.5	93300.00	42.02	0	1	0
1122894 200125	1610	49.6	94100.00	42.07	0	1	0
1122994 200125	1610	49.7	92500.00	42.26	0	1	0
1123094 200125	1610	49.8	93250.00	42.30	0	1	0
1123194 200125	1610	49.9	92825.00	42.25	0	1	0
1123294 200125	1610	50.0	94725.00	42.28	0	1	0
1123394 200125	1610	50.1	94725.00	42.36	0	1	0
1123494 200125	1610	50.2	90125.00	42.45	0	1	0
1123594 200125	1610	50.3	89625.00	42.33	0	1	0
1123694 200125	1610	50.4	92562.50	42.23	0	1	0
1123794 200125	1610	50.5	91600.00	42.32	0	1	0
1123903 200125	1610	50.6	92037.50	42.24	0	1	0
1123994 200125	1610	50.7	92250.00	42.15	0	1	0
1124094 200125	1610	50.8	92450.00	42.14	0	1	0
1124193 200125	1610	50.9	90425.00	42.10	0	1	0
1124293 200125	1610	51.0	91487.50	41.99	0	1	0
1124403 200125	1610	51.1	93962.50	41.85	0	1	0
1124493 200125	1610	51.2	90425.00	41.81	0	1	0
1124593 200125	1610	51.3	94075.00	41.83	0	1	0
1124703 200125	1610	51.4	92037.50	42.03	0	1	0
1124793 200125	1610	51.5	91650.00	42.00	0	1	0
1124903 200125	1610	51.6	93462.50	42.01	0	1	0
1125003 200125	1610	51.7	89137.50	42.07	0	1	0
1125103 200125	1610	51.8	91125.00	41.93	0	1	0
1125203 200125	1610	51.9	94437.50	41.87	0	1	0
1125303 200125	1610	52.0	92787.50	42.05	0	1	0
1125403 200125	1610	52.1	92637.50	42.11	0	1	0
1125503 200125	1610	52.2	91712.50	42.05	0	1	0
1125603 200125	1610	52.3	93025.00	42.11	0	1	0
1125703 200125	1610	52.4	91825.00	42.06	0	1	0
1125803 200125	1610	52.5	92137.50	42.05	0	1	0
1125912 200125	1610	52.6	91962.50	42.07	0	1	0
1126012 200125	1610	52.7	93062.50	42.01	0	1	0
1126112 200125	1610	52.8	91600.00	42.18	0	1	0
1126212 200125	1610	52.9	92537.50	42.20	0	1	0
1126312 200125	1610	53.0	89787.50	42.12	0	1	0
1126412 200125	1610	53.1	90837.50	41.98	0	1	0
1126512 200125	1610	53.2	94337.50	41.90	0	1	0
1126612 200125	1610	53.3	91612.50	42.02	0	1	0
1126712 200125	1610	53.4	92037.50	41.96	0	1	0
1126812 200125	1610	53.5	90612.50	41.97	0	1	0
1126922 200125	1610	53.6	93362.50	41.90	0	1	0
1127022 200125	1610	53.7	89975.00	41.96	0	1	0
1127122 200125	1610	53.8	92175.00	41.82	0	1	0
1127222 200125	1610	53.9	91775.00	41.85	0	1	0
1127322 200125	1610	54.0	90425.00	41.81	0	1	0
1127422 200125	1610	54.1	93825.00	41.84	0	1	0
1127522 200125	1610	54.2	93712.50	41.98	0	1	0
1127622 200125	1610	54.3	91037.50	41.95	0	1	0
1127721 200125	1610	54.4	95350.00	41.92	0	1	0
1127821 200125	1610	54.5	92287.50	42.07	0	1	0
1127931 200125	1610	54.6	92525.00	42.15	0	1	0
1128021 200125	1610	54.7	91287.50	42.11	0	1	0
1128121 200125	1610	54.8	91862.50	42.17	0	1	0
1128221 200125	1610	54.9	92375.00	42.15	0	1	0
1128321 200125	1610	55.0	91875.00	42.18	0	1	0
1128431 200125	1610	55.1	92600.00	42.25	0	1	0
1128521 200125	1610	55.2	92600.00	42.19	0	1	0
1128621 200125	1610	55.3	91312.50	42.14	0	1	0
1128721 200125	1610	55.4	92275.00	42.15	0	1	0
1128821 200125	1610	55.5	92437.50	42.01	0	1	0
1128931 200125	1610	55.6	92312.50	42.02	0	1	0
1129031 200125	1610	55.7	93075.00	42.01	0	1	0
1129131 200125	1610	55.8	93387.50	42.09	0	1	0
1129231 200125	1610	55.9	91662.50	42.16	0	1	0
1129331 200125	1610	56.0	93175.00	42.13	0	1	0
1129431 200125	1610	56.1	92212.50	42.19	0	1	0
1129530 200125	1610	56.2	91837.50	42.17	0	1	0
1129630 200125	1610	56.3	91137.50	42.14	0	1	0
1129730 200125	1610	56.4	91350.00	42.13	0	1	0
1129830 200125	1610	56.5	92350.00	42.09	0	1	0
1129940 200125	1610	56.6	94400.00	42.08	0	1	0
1130040 200125	1610	56.7	94325.00	42.18	0	1	0
1130140 200125	1610	56.8	93237.50	42.23	0	1	0
1130240 200125	1610	56.9	92000.00	42.23	0	1	0
1130340 200125	1610	57.0	93287.50	42.24	0	1	0
1130440 200125	1610	57.1	91962.50	42.25	0	1	0
1130540 200125	1610	57.2	91550.00	42.23	0	1	0
1130640 200125	1610	57.3	90887.50	42.22	0	1	0
1130740 200125	1610	57.4	90800.00	42.21	0	1	0
1130840 200125	1610	57.5	93137.50	42.19	0	1	0
1130950 200125	1610	57.6	91525.00	42.22	0	1	0
1131050 200125	1610	57.7	93237.50	42.09	0	1	0
1131150 200125	1610	57.8	91562.50	42.04	0	1	0
1131250 200125	1610	57.9	92750.00	41.97	0	1	0
1131350 200125	1610	58.0	92437.50	42.00	0	1	0
1131449 200125	1610	58.1	92687.50	41.96	0	1	0
1131549 200125	1610	58.2	92625.00	42.00	0	1	0
1131649 200125	1610	58.3	93825.00	42.04	0	1	0
1131749 200125	1610	58.4	90900.00	42.18	0	1	0
1131849 200125	1610	58.5	92200.00	42.18	0	1	0
1131949 200125	1610	58.6	92037.50	42.14	0	1	0
1132049 200125	1610	58.7	94150.00	42.16	0	1	0
1132149 200125	1610	58.8	92050.00	42.20	0	1	0
1132249 200125	1610	58.9	93812.50	42.22	0	1	0
1132349 200125	1610	59.0	90887.50	42.27	0	1	0
1132459 200125	1610	59.1	92300.00	42.20	0	1	0
1132549 200125	1610	59.2	92062.50	42.19	0	1	0
1132649 200125	1610	59.3	92112.50	42.16	0	1	0
1132749 200125	1610	59.4	92537.50	42.08	0	1	0
1132849 200125	1610	59.5	93000.00	42.16	0	1	0
1132959 200125	1610	59.6	91275.00	42.19	0	1	0
1133059 200125	1610	59.7	90012.50	42.16	0	1	0
1133159 200125	1610	59.8	94125.00	41.97	0	1	0
1133259 200125	1610	59.9	92862.50	42.07	0	1	0
1133359 200125	1611	0.0	91287.50	42.02	0	1	0
1133459 200125	1611	0.1	93062.50	42.04	0	1	0
1133559 200125	1611	0.2	92287.50	42.08	0	1	0
1133659 200125	1611	0.3	93187.50	42.09	0	1	0
1133759 200125	1611	0.4	94700.00	42.13	0	1	0
1133859 200125	1611	0.5	92012.50	42.23	0	1	0
1133969 200125	1611	0.6	92700.00	42.19	0	1	0
1134069 200125	1611	0.7	91525.00	42.25	0	1	0
1134169 200125	1611	0.8	93987.50	42.32	0	1	0
1134269 200125	1611	0.9	92587.50	42.31	0	1	0
1134369 200125	1611	1.0	91837.50	42.30	0	1	0
1134469 200125	1611	1.1	91737.50	42.32	0	1	0
1134569 200125	1611	1.2	92950.00	42.27	0	1	0
1134669 200125	1611	1.3	91212.50	42.30	0	1	0
1134769 200125	1611	1.4	91762.50	42.21	0	1	0
1134869 200125	1611	1.5	91762.50	42.07	0	1	0
1134978 200125	1611	1.6	91100.00	42.06	0	1	0
1135069 200125	1611	1.7	94700.00	41.99	0	1	0
1135168 200125	1611	1.8	90537.50	42.13	0	1	0
1135268 200125	1611	1.9	92100.00	41.98	0	1	0
1135368 200125	1611	2.0	91737.50	41.96	0	1	0
1135478 200125	1611	2.1	92337.50	41.95	0	1	0
1135578 200125	1611	2.2	93625.00	41.98	0	1	0
1135668 200125	1611	2.3	91087.50	42.01	0	1	0
1135778 200125	1611	2.4	92975.00	42.00	0	1	0
1135868 200125	1611	2.5	91800.00	42.06	0	1	0
1135978 200125	1611	2.6	94600.00	42.06	0	1	0
1136078 200125	1611	2.7	92787.50	42.22	0	1	0
1136178 200125	1611	2.8	90687.50	42.13	0	1	0
1136278 200125	1611	2.9	91325.00	42.14	0	1	0
1136378 200125	1611	3.0	90912.50	42.10	0	1	0
1136478 200125	1611	3.1	93787.50	42.07	0	1	0
1136578 200125	1611	3.2	90575.00	42.13	0	1	0
1136678 200125	1611	3.3	91100.00	41.99	0	1	0
1136777 200125	1611	3.4	90237.50	41.99	0	1	0
1136877 200125	1611	3.5	92700.00	41.87	0	1	0
1136987 200125	1611	3.6	92125.00	41.91	0	1	0
1137087 200125	1611	3.7	94087.50	41.80	0	1	0
1137187 200125	1611	3.8	94337.50	41.86	0	1	0
1137287 200125	1611	3.9	91350.00	42.02	0	1	0
1137387 200125	1611	4.0	93512.50	42.02	0	1	0
1137487 200125	1611	4.1	90650.00	42.14	0	1	0
1137587 200125	1611	4.2	91562.50	42.00	0	1	0
1137687 200125	1611	4.3	91925.00	42.04	0	1	0
1137787 200125	1611	4.4	94500.00	42.08	0	1	0
1137887 200125	1611	4.5	93525.00	42.27	0	1	0
1137997 200125	1611	4.6	92125.00	42.31	0	1	0
1138097 200125	1611	4.7	92300.00	42.31	0	1	0
1138197 200125	1611	4.8	92937.50	42.23	0	1	0
1138297 200125	1611	4.9	94437.50	42.17	0	1	0
1138397 200125	1611	5.0	92937.50	42.31	0	1	0
1138497 200125	1611	5.1	93275.00	42.28	0	1	0
1138597 200125	1611	5.2	92475.00	42.40	0	1	0
1138697 200125	1611	5.3	92275.00	42.44	0	1	0
1138797 200125	1611	5.4	96087.50	42.46	0	1	0
1138896 200125	1611	5.5	92950.00	42.53	0	1	0
1139006 200125	1611	5.6	91587.50	42.50	0	1	0
1139096 200125	1611	5.7	94600.00	42.48	0	1	0
1139196 200125	1611	5.8	91500.00	42.58	0	1	0
1139296 200125	1611	5.9	93275.00	42.52	0	1	0
1139396 200125	1611	6.0	93037.50	42.46	0	1	0
1139506 200125	1611	6.1	93075.00	42.47	0	1	0
1139596 200125	1611	6.2	94900.00	42.46	0	1	0
1139696 200125	1611	6.3	92587.50	42.57	0	1	0
1139796 200125	1611	6.4	92850.00	42.58	0	1	0
1139896 200125	1611	6.5	91500.00	42.44	0	1	0
1140006 200125	1611	6.6	93537.50	42.37	0	1	0
1140106 200125	1611	6.7	90337.50	42.46	0	1	0
1140206 200125	1611	6.8	90837.50	42.27	0	1	0
1140306 200125	1611	6.9	92025.00	42.24	0	1	0
1140406 200125	1611	7.0	90612.50	42.18	0	1	0
1140505 200125	1611	7.1	91175.00	42.07	0	1	0
1140605 200125	1611	7.2	90912.50	41.99	0	1	0
1140705 200125	1611	7.3	90737.50	41.81	0	1	0
1140805 200125	1611	7.4	91250.00	41.72	0	1	0
1140905 200125	1611	7.5	92625.00	41.65	0	1	0
1141015 200125	1611	7.6	94012.50	41.70	0	1	0
1141115 200125	1611	7.7	90550.00	41.72	0	1	0
1141215 200125	1611	7.8	90912.50	41.73	0	1	0
1141315 200125	1611	7.9	92562.50	41.74	0	1	0
1141415 200125	1611	8.0	92962.50	41.76	0	1	0
1141515 200125	1611	8.1	92887.50	41.87	0	1	0
1141615 200125	1611	8.2	92575.00	41.94	0	1	0
1141715 200125	1611	8.3	92437.50	42.02	0	1	0
1141815 200125	1611	8.4	94400.00	42.09	0	1	0
1141915 200125	1611	8.5	92412.50	42.24	0	1	0
1142025 200125	1611	8.6	93262.50	42.23	0	1	0
1142125 200125	1611	8.7	93262.50	42.19	0	1	0
1142225 200125	1611	8.8	92425.00	42.32	0	1	0
1142325 200125	1611	8.9	90675.00	42.38	0	1	0
1142424 200125	1611	9.0	93850.00	42.30	0	1	0
1142524 200125	1611	9.1	90825.00	42.34	0	1	0
1142624 200125	1611	9.2	94400.00	42.25	0	1	0
1142724 200125	1611	9.3	94337.50	42.33	0	1	0
1142824 200125	1611	9.4	94162.50	42.41	0	1	0
1142924 200125	1611	9.5	90287.50	42.40	0	1	0
1143034 200125	1611	9.6	90475.00	42.31	0	1	0
1143124 200125	1611	9.7	92750.00	42.18	0	1	0
1143224 200125	1611	9.8	91300.00	42.16	0	1	0
1143324 200125	1611	9.9	90925.00	42.11	0	1	0
1143423 200125	1611	10.0	92600.00	42.12	0	1	0
1143533 200125	1611	10.1	90225.00	42.06	0	1	0
1143623 200125	1611	10.2	91100.00	42.04	0	1	0
1143723 200125	1611	10.3	92662.50	41.89	0	1	0
1143833 200125	1611	10.4	95062.50	41.81	0	1	0
1143923 200125	1611	10.5	92712.50	41.85	0	1	0
1144033 200125	1611	10.6	92562.50	41.96	0	1	0
1144133 200125	1611	10.7	92012.50	42.06	0	1	0
1144233 200125	1611	10.8	92825.00	42.02	0	1	0
1144333 200125	1611	10.9	90425.00	42.09	0	1	0
1144433 200125	1611	11.0	91225.00	42.07	0	1	0
1144533 200125	1611	11.1	91987.50	42.01	0	1	0
1144633 200125	1611	11.2	91237.50	42.09	0	1	0
1144732 200125	1611	11.3	89075.00	42.09	0	1	0
1144832 200125	1611	11.4	94150.00	41.93	0	1	0
1144932 200125	1611	11.5	89950.00	41.89	0	1	0
1145042 200125	1611	11.6	90387.50	41.77	0	1	0
1145142 200125	1611	11.7	92762.50	41.67	0	1	0
1145242 200125	1611	11.8	93312.50	41.70	0	1	0
1145342 200125	1611	11.9	93750.00	41.72	0	1	0
1145442 200125	1611	12.0	91700.00	41.87	0	1	0
1145542 200125	1611	12.1	92325.00	41.89	0	1	0
1145642 200125	1611	12.2	91775.00	41.91	0	1	0
1145742 200125	1611	12.3	93312.50	41.93	0	1	0
1145842 200125	1611	12.4	93700.00	42.12	0	1	0
1145942 200125	1611	12.5	91112.50	42.10	0	1	0
1146052 200125	1611	12.6	90437.50	42.16	0	1	0
1146152 200125	1611	12.7	93575.00	42.16	0	1	0
1146252 200125	1611	12.8	95750.00	42.19	0	1	0
1146352 200125	1611	12.9	91150.00	42.30	0	1	0
1146452 200125	1611	13.0	90687.50	42.19	0	1	0
1146552 200125	1611	13.1	91162.50	42.14	0	1	0
1146652 200125	1611	13.2	94112.50	42.09	0	1	0
1146751 200125	1611	13.3	91887.50	42.19	0	1	0
1146851 200125	1611	13.4	93012.50	42.13	0	1	0
1146951 200125	1611	13.5	91825.00	42.10	0	1	0
1147061 200125	1611	13.6	92362.50	42.13	0	1	0
1147151 200125	1611	13.7	92012.50	42.22	0	1	0
1147251 200125	1611	13.8	90587.50	42.15	0	1	0
1147351 200125	1611	13.9	93475.00	41.92	0	1	0
1147451 200125	1611	14.0	91562.50	42.02	0	1	0
1147561 200125	1611	14.1	93912.50	42.06	0	1	0
1147651 200125	1611	14.2	93325.00	42.18	0	1	0
1147751 200125	1611	14.3	91862.50	42.15	0	1	0
1147851 200125	1611	14.4	93050.00	42.15	0	1	0
1147951 200125	1611	14.5	91900.00	42.15	0	1	0
1148061 200125	1611	14.6	91312.50	42.15	0	1	0
1148161 200125	1611	14.7	89500.00	42.10	0	1	0
1148261 200125	1611	14.8	95025.00	41.99	0	1	0
1148361 200125	1611	14.9	93687.50	42.19	0	1	0
1148461 200125	1611	15.0	92000.00	42.20	0	1	0
1148561 200125	1611	15.1	93675.00	42.22	0	1	0
1148661 200125	1611	15.2	91850.00	42.21	0	1	0
1148760 200125	1611	15.3	96487.50	42.14	0	1	0
1148860 200125	1611	15.4	92937.50	42.35	0	1	0
1148960 200125	1611	15.5	91462.50	42.35	0	1	0
1149070 200125	1611	15.6	90175.00	42.33	0	1	0
1149170 200125	1611	15.7	92975.00	42.28	0	1	0
1149270 200125	1611	15.8	92350.00	42.43	0	1	0
1149370 200125	1611	15.9	92262.50	42.31	0	1	0
1149470 200125	1611	16.0	92337.50	42.25	0	1	0
1149570 200125	1611	16.1	90925.00	42.26	0	1	0
1149670 200125	1611	16.2	90850.00	42.14	0	1	0
1149770 200125	1611	16.3	94225.00	42.09	0	1	0
1149870 200125	1611	16.4	93700.00	41.99	0	1	0
1149970 200125	1611	16.5	93475.00	42.03	0	1	0
1150080 200125	1611	16.6	92500.00	42.12	0	1	0
1150180 200125	1611	16.7	92387.50	42.22	0	1	0
1150280 200125	1611	16.8	92887.50	42.20	0	1	0
1150380 200125	1611	16.9	90537.50	42.22	0	1	0
1150480 200125	1611	17.0	91050.00	42.14	0	1	0
1150579 200125	1611	17.1	89725.00	42.08	0	1	0
1150679 200125	1611	17.2	90250.00	42.03	0	1	0
1150779 200125	1611	17.3	92950.00	42.00	0	1	0
1150879 200125	1611	17.4	91975.00	41.95	0	1	0
1150979 200125	1611	17.5	91050.00	41.87	0	1	0
1151079 200125	1611	17.6	90312.50	41.76	0	1	0
1151179 200125	1611	17.7	91662.50	41.66	0	1	0
1151279 200125	1611	17.8	92900.00	41.63	0	1	0
1151379 200125	1611	17.9	91712.50	41.63	0	1	0
1151479 200125	1611	18.0	92912.50	41.68	0	1	0
1151589 200125	1611	18.1	93675.00	41.77	0	1	0
1151679 200125	1611	18.2	91487.50	41.94	0	1	0
1151779 200125	1611	18.3	91512.50	42.00	0	1	0
1151879 200125	1611	18.4	91062.50	41.93	0	1	0
1151979 200125	1611	18.5	92987.50	41.89	0	1	0
1152089 200125	1611	18.6	92600.00	41.98	0	1	0
1152189 200125	1611	18.7	91275.00	42.08	0	1	0
1152289 200125	1611	18.8	92700.00	42.07	0	1	0
1152388 200125	1611	18.9	92375.00	42.06	0	1	0
1152488 200125	1611	19.0	91037.50	42.09	0	1	0
1152588 200125	1611	19.1	91250.00	42.00	0	1	0
1152688 200125	1611	19.2	92687.50	41.89	0	1	0
1152788 200125	1611	19.3	93075.00	41.95	0	1	0
1152888 200125	1611	19.4	89462.50	42.02	0	1	0
1152988 200125	1611	19.5	92137.50	41.95	0	1	0
1153098 200125	1611	19.6	90612.50	41.91	0	1	0
1153198 200125	1611	19.7	92762.50	41.82	0	1	0
1153298 200125	1611	19.8	92775.00	41.88	0	1	0
1153398 200125	1611	19.9	93725.00	41.89	0	1	0
1153498 200125	1611	20.0	90175.00	41.95	0	1	0
1153598 200125	1611	20.1	94100.00	41.91	0	1	0
1153698 200125	1611	20.2	91287.50	42.04	0	1	0
1153798 200125	1611	20.3	92200.00	41.98	0	1	0
1153898 200125	1611	20.4	94250.00	41.94	0	1	0
1153998 200125	1611	20.5	92637.50	42.15	0	1	0
1154107 200125	1611	20.6	91125.00	42.17	0	1	0
1154207 200125	1611	20.7	92837.50	42.20	0	1	0
1154307 200125	1611	20.8	91212.50	42.20	0	1	0
1154407 200125	1611	20.9	91837.50	42.13	0	1	0
1154507 200125	1611	21.0	94125.00	42.04	0	1	0
1154607 200125	1611	21.1	93212.50	42.22	0	1	0
1154707 200125	1611	21.2	91187.50	42.18	0	1	0
1154807 200125	1611	21.3	90062.50	42.18	0	1	0
1154907 200125	1611	21.4	92537.50	42.08	0	1	0
1155007 200125	1611	21.5	93562.50	42.00	0	1	0
1155107 200125	1611	21.6	92000.00	42.05	0	1	0
1155207 200125	1611	21.7	92937.50	42.09	0	1	0
1155307 200125	1611	21.8	91687.50	42.09	0	1	0
1155407 200125	1611	21.9	93012.50	42.11	0	1	0
1155507 200125	1611	22.0	91612.50	42.16	0	1	0
1155607 200125	1611	22.1	91037.50	42.05	0	1	0
1155707 200125	1611	22.2	92775.00	41.95	0	1	0
1155807 200125	1611	22.3	90762.50	42.03	0	1	0
1155907 200125	1611	22.4	93187.50	42.06	0	1	0
1156006 200125	1611	22.5	93700.00	42.09	0	1	0
1156116 200125	1611	22.6	90450.00	42.09	0	1	0
1156216 200125	1611	22.7	93937.50	42.02	0	1	0
1156316 200125	1611	22.8	92900.00	42.07	0	1	0
1156416 200125	1611	22.9	91912.50	42.12	0	1	0
1156516 200125	1611	23.0	90875.00	42.07	0	1	0
1156616 200125	1611	23.1	93100.00	42.04	0	1	0
1156716 200125	1611	23.2	92987.50	42.13	0	1	0
1156816 200125	1611	23.3	93537.50	42.14	0	1	0
1156916 200125	1611	23.4	91750.00	42.27	0	1	0
1157016 200125	1611	23.5	92625.00	42.20	0	1	0
1157126 200125	1611	23.6	91200.00	42.15	0	1	0
1157226 200125	1611	23.7	91437.50	42.19	0	1	0
1157326 200125	1611	23.8	92950.00	42.07	0	1	0
1157426 200125	1611	23.9	91975.00	42.08	0	1	0
1157526 200125	1611	24.0	92937.50	42.08	0	1	0
1157626 200125	1611	24.1	91100.00	42.17	0	1	0
1157726 200125	1611	24.2	92775.00	42.08	0	1	0
1157826 200125	1611	24.3	94937.50	42.07	0	1	0
1157925 200125	1611	24.4	90262.50	42.14	0	1	0
1158025 200125	1611	24.5	90275.00	42.07	0	1	0
1158135 200125	1611	24.6	91275.00	41.96	0	1	0
1158235 200125	1611	24.7	90637.50	41.97	0	1	0
1158335 200125	1611	24.8	92050.00	41.93	0	1	0
1158435 200125	1611	24.9	93012.50	41.89	0	1	0
1158535 200125	1611	25.0	90300.00	41.94	0	1	0
1158635 200125	1611	25.1	93037.50	41.82	0	1	0
1158735 200125	1611	25.2	90862.50	41.91	0	1	0
1158835 200125	1611	25.3	90500.00	41.82	0	1	0
1158935 200125	1611	25.4	94400.00	41.62	0	1	0
1159035 200125	1611	25.5	92312.50	41.81	0	1	0
1159135 200125	1611	25.6	96037.50	41.90	0	1	0
1159235 200125	1611	25.7	92362.50	42.11	0	1	0
1159335 200125	1611	25.8	92100.00	42.19	0	1	0
1159435 200125	1611	25.9	92900.00	42.19	0	1	0
1159535 200125	1611	26.0	92950.00	42.19	0	1	0
1159635 200125	1611	26.1	93062.50	42.31	0	1	0
1159735 200125	1611	26.2	91737.50	42.31	0	1	0
1159834 200125	1611	26.3	93187.50	42.35	0	1	0
1159934 200125	1611	26.4	90000.00	42.47	0	1	0
1200034 200125	1611	26.5	93575.00	42.27	0	1	0
1200144 200125	1611	26.6	91425.00	42.33	0	1	0
1200244 200125	1611	26.7	89625.00	42.12	0	1	0
1200344 200125	1611	26.8	94675.00	42.00	0	1	0
1200444 200125	1611	26.9	93225.00	42.11	0	1	0
1200544 200125	1611	27.0	93450.00	42.13	0	1	0
1200644 200125	1611	27.1	91725.00	42.15	0	1	0
1200744 200125	1611	27.2	93787.50	42.09	0	1	0
1200844 200125	1611	27.3	92312.50	42.18	0	1	0
1200944 200125	1611	27.4	90812.50	42.14	0	1	0
1201044 200125	1611	27.5	91200.00	42.18	0	1	0
1201144 200125	1611	27.6	92287.50	42.07	0	1	0
1201254 200125	1611	27.7	91275.00	42.11	0	1	0
1201354 200125	1611	27.8	92200.00	42.18	0	1	0
1201454 200125	1611	27.9	91887.50	42.07	0	1	0
1201554 200125	1611	28.0	92712.50	42.01	0	1	0
1201654 200125	1611	28.1	92612.50	41.98	0	1	0
1201753 200125	1611	28.2	92687.50	42.02	0	1	0
1201854 200125	1611	28.3	93100.00	41.97	0	1	0
1201953 200125	1611	28.4	93425.00	42.00	0	1	0
1202054 200125	1611	28.5	92312.50	42.12	0	1	0
1202153 200125	1611	28.6	92612.50	42.17	0	1	0
1202253 200125	1611	28.7	92450.00	42.19	0	1	0
1202353 200125	1611	28.8	92062.50	42.24	0	1	0
1202453 200125	1611	28.9	95125.00	42.23	0	1	0
1202553 200125	1611	29.0	93062.50	42.38	0	1	0
1202663 200125	1611	29.1	92375.00	42.40	0	1	0
1202753 200125	1611	29.2	94787.50	42.38	0	1	0
1202853 200125	1611	29.3	92912.50	42.48	0	1	0
1202963 200125	1611	29.4	90800.00	42.47	0	1	0
1203063 200125	1611	29.5	93025.00	42.35	0	1	0
1203163 200125	1611	29.6	94550.00	42.38	0	1	0
1203263 200125	1611	29.7	91637.50	42.47	0	1	0
1203363 200125	1611	29.8	93137.50	42.44	0	1	0
1203463 200125	1611	29.9	93550.00	42.48	0	1	0
1203563 200125	1611	30.0	94162.50	42.41	0	1	0
1203663 200125	1611	30.1	92625.00	42.46	0	1	0
1203762 200125	1611	30.2	90912.50	42.47	0	1	0
1203862 200125	1611	30.3	93312.50	42.30	0	1	0
1203963 200125	1611	30.4	92300.00	42.32	0	1	0
1204062 200125	1611	30.5	90825.00	42.38	0	1	0
1204162 200125	1611	30.6	93150.00	42.29	0	1	0
1204272 200125	1611	30.7	90750.00	42.22	0	1	0
1204372 200125	1611	30.8	93600.00	42.18	0	1	0
1204472 200125	1611	30.9	93325.00	42.20	0	1	0
1204572 200125	1611	31.0	92575.00	42.19	0	1	0
1204672 200125	1611	31.1	91250.00	42.12	0	1	0
1204772 200125	1611	31.2	91200.00	42.06	0	1	0
1204872 200125	1611	31.3	91387.50	42.07	0	1	0
1204972 200125	1611	31.4	93562.50	41.99	0	1	0
1205072 200125	1611	31.5	93850.00	42.04	0	1	0
1205172 200125	1611	31.6	92387.50	42.18	0	1	0
1205282 200125	1611	31.7	92662.50	42.14	0	1	0
1205382 200125	1611	31.8	92450.00	42.23	0	1	0
1205482 200125	1611	31.9	89812.50	42.18	0	1	0
1205582 200125	1611	32.0	92050.00	42.02	0	1	0
1205682 200125	1611	32.1	92525.00	42.00	0	1	0
1205781 200125	1611	32.2	90900.00	42.05	0	1	0
1205881 200125	1611	32.3	92950.00	42.04	0	1	0
1205981 200125	1611	32.4	90712.50	42.11	0	1	0
1206081 200125	1611	32.5	93225.00	41.98	0	1	0
1206181 200125	1611	32.6	92387.50	41.96	0	1	0
1206281 200125	1611	32.7	93300.00	41.96	0	1	0
1206381 200125	1611	32.8	92400.00	41.98	0	1	0
1206481 200125	1611	32.9	93387.50	41.98	0	1	0
1206581 200125	1611	33.0	93687.50	42.14	0	1	0
1206691 200125	1611	33.1	93237.50	42.22	0	1	0
1206781 200125	1611	33.2	92325.00	42.25	0	1	0
1206881 200125	1611	33.3	92325.00	42.31	0	1	0
1206981 200125	1611	33.4	91912.50	42.28	0	1	0
1207081 200125	1611	33.5	92762.50	42.34	0	1	0
1207191 200125	1611	33.6	92387.50	42.32	0	1	0
1207291 200125	1611	33.7	92612.50	42.32	0	1	0
1207391 200125	1611	33.8	92300.00	42.29	0	1	0
1207491 200125	1611	33.9	92437.50	42.28	0	1	0
1207591 200125	1611	34.0	91450.00	42.24	0	1	0
1207691 200125	1611	34.1	93237.50	42.14	0	1	0
1207791 200125	1611	34.2	92912.50	42.14	0	1	0
1207891 200125	1611	34.3	92512.50	42.17	0	1	0
1207990 200125	1611	34.4	92125.00	42.17	0	1	0
1208090 200125	1611	34.5	94525.00	42.18	0	1	0
1208190 200125	1611	34.6	91762.50	42.26	0	1	0
1208300 200125	1611	34.7	91062.50	42.23	0	1	0
1208400 200125	1611	34.8	92075.00	42.16	0	1	0
1208500 200125	1611	34.9	92112.50	42.15	0	1	0
1208600 200125	1611	35.0	92737.50	42.14	0	1	0
1208700 200125	1611	35.1	93112.50	42.20	0	1	0
1208800 200125	1611	35.2	92812.50	42.19	0	1	0
1208900 200125	1611	35.3	91425.00	42.19	0	1	0
1209000 200125	1611	35.4	92962.50	42.14	0	1	0
1209100 200125	1611	35.5	92500.00	42.18	0	1	0
1209200 200125	1611	35.6	91687.50	42.09	0	1	0
1209310 200125	1611	35.7	90575.00	42.08	0	1	0
1209410 200125	1611	35.8	89562.50	42.06	0	1	0
1209510 200125	1611	35.9	92187.50	41.95	0	1	0
1209609 200125	1611	36.0	93862.50	41.95	0	1	0
1209709 200125	1611	36.1	94200.00	42.00	0	1	0
1209809 200125	1611	36.2	91362.50	42.05	0	1	0
1209909 200125	1611	36.3	93337.50	41.98	0	1	0
1210009 200125	1611	36.4	94312.50	42.07	0	1	0
1210109 200125	1611	36.5	93187.50	42.13	0	1	0
1210209 200125	1611	36.6	92237.50	42.16	0	1	0
1210309 200125	1611	36.7	91925.00	42.19	0	1	0
1210409 200125	1611	36.8	93300.00	42.25	0	1	0
1210509 200125	1611	36.9	91400.00	42.42	0	1	0
1210609 200125	1611	37.0	91912.50	42.38	0	1	0
1210719 200125	1611	37.1	94100.00	42.29	0	1	0
1210809 200125	1611	37.2	91425.00	42.29	0	1	0
1210909 200125	1611	37.3	90662.50	42.29	0	1	0
1211009 200125	1611	37.4	93537.50	42.17	0	1	0
1211109 200125	1611	37.5	92362.50	42.14	0	1	0
1211219 200125	1611	37.6	92075.00	42.10	0	1	0
1211319 200125	1611	37.7	91737.50	42.09	0	1	0
1211419 200125	1611	37.8	91725.00	42.08	0	1	0
1211518 200125	1611	37.9	92425.00	42.01	0	1	0
1211618 200125	1611	38.0	91862.50	42.06	0	1	0
1211718 200125	1611	38.1	92462.50	42.06	0	1	0
1211818 200125	1611	38.2	92225.00	41.98	0	1	0
1211918 200125	1611	38.3	93075.00	42.02	0	1	0
1212018 200125	1611	38.4	90837.50	42.13	0	1	0
1212118 200125	1611	38.5	91375.00	42.01	0	1	0
1212218 200125	1611	38.6	92387.50	41.96	0	1	0
1212328 200125	1611	38.7	92162.50	41.98	0	1	0
1212428 200125	1611	38.8	92800.00	41.99	0	1	0
1212528 200125	1611	38.9	90525.00	42.04	0	1	0
1212628 200125	1611	39.0	92087.50	41.96	0	1	0
1212728 200125	1611	39.1	92450.00	41.97	0	1	0
1212828 200125	1611	39.2	92775.00	41.97	0	1	0
1212928 200125	1611	39.3	91337.50	41.99	0	1	0
1213028 200125	1611	39.4	91762.50	41.91	0	1	0
1213128 200125	1611	39.5	93725.00	41.95	0	1	0
1213228 200125	1611	39.6	91675.00	42.06	0	1	0
1213337 200125	1611	39.7	91075.00	42.03	0	1	0
1213437 200125	1611	39.8	94612.50	41.98	0	1	0
1213537 200125	1611	39.9	94837.50	42.06	0	1	0
1213637 200125	1611	40.0	92587.50	42.26	0	1	0
1213737 200125	1611	40.1	91937.50	42.28	0	1	0
1213837 200125	1611	40.2	92987.50	42.25	0	1	0
1213937 200125	1611	40.3	90050.00	42.26	0	1	0
1214037 200125	1611	40.4	90100.00	42.21	0	1	0
1214137 200125	1611	40.5	91362.50	42.13	0	1	0
1214237 200125	1611	40.6	94312.50	42.03	0	1	0
1214337 200125	1611	40.7	92837.50	42.14	0	1	0
1214437 200125	1611	40.8	93712.50	42.22	0	1	0
1214537 200125	1611	40.9	91862.50	42.18	0	1	0
1214637 200125	1611	41.0	92750.00	42.05	0	1	0
1214737 200125	1611	41.1	91237.50	42.06	0	1	0
1214837 200125	1611	41.2	92300.00	42.02	0	1	0
1214937 200125	1611	41.3	90537.50	41.99	0	1	0
1215037 200125	1611	41.4	93625.00	42.02	0	1	0
1215137 200125	1611	41.5	91600.00	42.17	0	1	0
1215246 200125	1611	41.6	93925.00	42.18	0	1	0
1215346 200125	1611	41.7	90487.50	42.17	0	1	0
1215446 200125	1611	41.8	94187.50	42.06	0	1	0
1215546 200125	1611	41.9	93287.50	42.08	0	1	0
1215646 200125	1611	42.0	91437.50	42.15	0	1	0
1215746 200125	1611	42.1	92412.50	42.09	0	1	0
1215846 200125	1611	42.2	91387.50	42.14	0	1	0
1215946 200125	1611	42.3	94587.50	42.10	0	1	0
1216046 200125	1611	42.4	94000.00	42.28	0	1	0
1216146 200125	1611	42.5	90837.50	42.30	0	1	0
1216246 200125	1611	42.6	91325.00	42.26	0	1	0
1216356 200125	1611	42.7	91525.00	42.15	0	1	0
1216456 200125	1611	42.8	91950.00	42.19	0	1	0
1216556 200125	1611	42.9	92662.50	42.09	0	1	0
1216656 200125	1611	43.0	92937.50	42.07	0	1	0
1216756 200125	1611	43.1	91050.00	42.13	0	1	0
1216856 200125	1611	43.2	92087.50	42.07	0	1	0
1216956 200125	1611	43.3	91487.50	42.10	0	1	0
1217056 200125	1611	43.4	92000.00	41.96	0	1	0
1217156 200125	1611	43.5	90137.50	41.87	0	1	0
1217256 200125	1611	43.6	92850.00	41.84	0	1	0
1217365 200125	1611	43.7	91887.50	41.91	0	1	0
1217455 200125	1611	43.8	92862.50	41.93	0	1	0
1217565 200125	1611	43.9	92412.50	41.97	0	1	0
1217665 200125	1611	44.0	92787.50	41.96	0	1	0
1217765 200125	1611	44.1	92862.50	41.95	0	1	0
1217865 200125	1611	44.2	92287.50	42.03	0	1	0
1217965 200125	1611	44.3	92925.00	42.04	0	1	0
1218065 200125	1611	44.4	92450.00	42.11	0	1	0
1218165 200125	1611	44.5	92925.00	42.13	0	1	0
1218265 200125	1611	44.6	91150.00	42.25	0	1	0
1218365 200125	1611	44.7	92787.50	42.17	0	1	0
1218465 200125	1611	44.8	93150.00	42.22	0	1	0
1218565 200125	1611	44.9	91662.50	42.23	0	1	0
1218665 200125	1611	45.0	90700.00	42.19	0	1	0
1218765 200125	1611	45.1	91275.00	42.10	0	1	0
1218865 200125	1611	45.2	92250.00	42.03	0	1	0
1218965 200125	1611	45.3	92375.00	42.03	0	1	0
1219064 200125	1611	45.4	91387.50	42.00	0	1	0
1219164 200125	1611	45.5	93162.50	41.95	0	1	0
1219264 200125	1611	45.6	90650.00	41.97	0	1	0
1219374 200125	1611	45.7	94237.50	41.94	0	1	0
1219474 200125	1611	45.8	92600.00	42.01	0	1	0
1219574 200125	1611	45.9	92537.50	41.98	0	1	0
1219674 200125	1611	46.0	90550.00	42.02	0	1	0
1219774 200125	1611	46.1	92275.00	42.02	0	1	0
1219874 200125	1611	46.2	91475.00	42.06	0	1	0
1219974 200125	1611	46.3	90962.50	42.03	0	1	0
1220074 200125	1611	46.4	91362.50	41.96	0	1	0
1220174 200125	1611	46.5	91212.50	41.96	0	1	0
1220274 200125	1611	46.6	93700.00	41.87	0	1	0
1220384 200125	1611	46.7	90550.00	42.01	0	1	0
1220484 200125	1611	46.8	94200.00	41.85	0	1	0
1220584 200125	1611	46.9	92375.00	41.92	0	1	0
1220684 200125	1611	47.0	94212.50	41.91	0	1	0
1220784 200125	1611	47.1	90187.50	42.07	0	1	0
1220884 200125	1611	47.2	94200.00	41.98	0	1	0
1220984 200125	1611	47.3	91800.00	42.10	0	1	0
1221083 200125	1611	47.4	90575.00	42.14	0	1	0
1221183 200125	1611	47.5	93112.50	42.11	0	1	0
1221283 200125	1611	47.6	89412.50	42.19	0	1	0
1221383 200125	1611	47.7	92100.00	42.00	0	1	0
1221483 200125	1611	47.8	93287.50	42.07	0	1	0
1221593 200125	1611	47.9	93575.00	42.03	0	1	0
1221683 200125	1611	48.0	93562.50	42.08	0	1	0
1221793 200125	1611	48.1	90887.50	42.05	0	1	0
1221893 200125	1611	48.2	92962.50	42.08	0	1	0
1221983 200125	1611	48.3	90837.50	42.03	0	1	0
1222093 200125	1611	48.4	94612.50	41.98	0	1	0
1222193 200125	1611	48.5	91375.00	42.17	0	1	0
1222293 200125	1611	48.6	94512.50	42.09	0	1	0
1222393 200125	1611	48.7	94050.00	42.32	0	1	0
1222493 200125	1611	48.8	91787.50	42.40	0	1	0
1222593 200125	1611	48.9	91737.50	42.34	0	1	0
1222693 200125	1611	49.0	92462.50	42.25	0	1	0
1222793 200125	1611	49.1	90387.50	42.21	0	1	0
1222893 200125	1611	49.2	92837.50	42.18	0	1	0
1222992 200125	1611	49.3	94850.00	42.18	0	1	0
1223092 200125	1611	49.4	92700.00	42.36	0	1	0
1223192 200125	1611	49.5	92975.00	42.27	0	1	0
1223292 200125	1611	49.6	92887.50	42.34	0	1	0
1223402 200125	1611	49.7	92150.00	42.27	0	1	0
1223502 200125	1611	49.8	94300.00	42.18	0	1	0
1223602 200125	1611	49.9	91262.50	42.30	0	1	0
1223702 200125	1611	50.0	93225.00	42.28	0	1	0
1223802 200125	1611	50.1	93575.00	42.31	0	1	0
1223902 200125	1611	50.2	94075.00	42.45	0	1	0
1224002 200125	1611	50.3	92025.00	42.51	0	1	0
1224102 200125	1611	50.4	90900.00	42.38	0	1	0
1224202 200125	1611	50.5	93300.00	42.30	0	1	0
1224302 200125	1611	50.6	92650.00	42.32	0	1	0
1224412 200125	1611	50.7	94875.00	42.31	0	1	0
1224512 200125	1611	50.8	94612.50	42.43	0	1	0
1224612 200125	1611	50.9	92087.50	42.44	0	1	0
1224711 200125	1611	51.0	93950.00	42.48	0	1	0
1224811 200125	1611	51.1	90587.50	42.51	0	1	0
1224911 200125	1611	51.2	90737.50	42.38	0	1	0
1225011 200125	1611	51.3	92562.50	42.23	0	1	0
1225111 200125	1611	51.4	91475.00	42.25	0	1	0
1225211 200125	1611	51.5	92962.50	42.28	0	1	0
1225311 200125	1611	51.6	90225.00	42.26	0	1	0
1225411 200125	1611	51.7	93387.50	42.15	0	1	0
1225511 200125	1611	51.8	92100.00	42.09	0	1	0
1225611 200125	1611	51.9	91950.00	41.97	0	1	0
1225711 200125	1611	52.0	91462.50	41.97	0	1	0
1225821 200125	1611	52.1	91725.00	41.86	0	1	0
1225911 200125	1611	52.2	90587.50	41.91	0	1	0
1226011 200125	1611	52.3	95100.00	41.90	0	1	0
1226111 200125	1611	52.4	93175.00	42.01	0	1	0
1226211 200125	1611	52.5	90750.00	42.09	0	1	0
1226321 200125	1611	52.6	93325.00	41.99	0	1	0
1226421 200125	1611	52.7	91275.00	42.13	0	1	0
1226520 200125	1611	52.8	92862.50	42.04	0	1	0
1226620 200125	1611	52.9	94300.00	42.07	0	1	0
1226720 200125	1611	53.0	92337.50	42.18	0	1	0
1226820 200125	1611	53.1	93337.50	42.21	0	1	0
1226920 200125	1611	53.2	91462.50	42.29	0	1	0
1227020 200125	1611	53.3	92150.00	42.33	0	1	0
1227120 200125	1611	53.4	91825.00	42.19	0	1	0
1227220 200125	1611	53.5	92675.00	42.13	0	1	0
1227320 200125	1611	53.6	92237.50	42.22	0	1	0
1227430 200125	1611	53.7	91800.00	42.17	0	1	0
1227530 200125	1611	53.8	91175.00	42.19	0	1	0
1227630 200125	1611	53.9	91587.50	42.12	0	1	0
1227730 200125	1611	54.0	90275.00	42.00	0	1	0
1227830 200125	1611	54.1	92412.50	41.90	0	1	0
1227930 200125	1611	54.2	92375.00	41.86	0	1	0
1228030 200125	1611	54.3	90500.00	41.90	0	1	0
1228130 200125	1611	54.4	93912.50	41.83	0	1	0
1228230 200125	1611	54.5	93062.50	41.92	0	1	0
1228330 200125	1611	54.6	94225.00	41.94	0	1	0
1228439 200125	1611	54.7	93100.00	42.03	0	1	0
1228539 200125	1611	54.8	90862.50	42.09	0	1	0
1228639 200125	1611	54.9	89362.50	42.07	0	1	0
1228739 200125	1611	55.0	92987.50	41.97	0	1	0
1228839 200125	1611	55.1	92475.00	42.10	0	1	0
1228939 200125	1611	55.2	91212.50	42.10	0	1	0
1229039 200125	1611	55.3	90950.00	42.05	0	1	0
1229139 200125	1611	55.4	92087.50	42.07	0	1	0
1229239 200125	1611	55.5	92512.50	41.98	0	1	0
1229339 200125	1611	55.6	93687.50	41.96	0	1	0
1229439 200125	1611	55.7	94600.00	41.94	0	1	0
1229539 200125	1611	55.8	91762.50	42.00	0	1	0
1229639 200125	1611	55.9	91837.50	42.04	0	1	0
1229739 200125	1611	56.0	91325.00	42.16	0	1	0
1229849 200125	1611	56.1	88962.50	42.08	0	1	0
1229939 200125	1611	56.2	92412.50	41.92	0	1	0
1230039 200125	1611	56.3	93062.50	41.98	0	1	0
1230139 200125	1611	56.4	89750.00	42.07	0	1	0
1230238 200125	1611	56.5	89725.00	41.97	0	1	0
1230348 200125	1611	56.6	92537.50	41.84	0	1	0
1230448 200125	1611	56.7	91025.00	41.79	0	1	0
1230548 200125	1611	56.8	90512.50	41.63	0	1	0
1230648 200125	1611	56.9	90812.50	41.57	0	1	0
1230748 200125	1611	57.0	93725.00	41.53	0	1	0
1230848 200125	1611	57.1	88950.00	41.63	0	1	0
1230948 200125	1611	57.2	92475.00	41.63	0	1	0
1231048 200125	1611	57.3	92862.50	41.64	0	1	0
1231148 200125	1611	57.4	89462.50	41.63	0	1	0
1231248 200125	1611	57.5	91262.50	41.61	0	1	0
1231348 200125	1611	57.6	93512.50	41.68	0	1	0
1231458 200125	1611	57.7	95475.00	41.73	0	1	0
1231558 200125	1611	57.8	91875.00	41.93	0	1	0
1231658 200125	1611	57.9	93975.00	41.99	0	1	0
1231758 200125	1611	58.0	92825.00	42.13	0	1	0
1231858 200125	1611	58.1	91625.00	42.09	0	1	0
1231958 200125	1611	58.2	91862.50	42.21	0	1	0
1232058 200125	1611	58.3	93787.50	42.18	0	1	0
1232157 200125	1611	58.4	92312.50	42.22	0	1	0
1232257 200125	1611	58.5	93562.50	42.35	0	1	0
1232357 200125	1611	58.6	90387.50	42.46	0	1	0
1232467 200125	1611	58.7	93125.00	42.32	0	1	0
1232567 200125	1611	58.8	94012.50	42.21	0	1	0
1232667 200125	1611	58.9	91800.00	42.31	0	1	0
1232767 200125	1611	59.0	92462.50	42.21	0	1	0
1232867 200125	1611	59.1	92425.00	42.19	0	1	0
1232967 200125	1611	59.2	92125.00	42.23	0	1	0
1233067 200125	1611	59.3	91362.50	42.24	0	1	0
1233167 200125	1611	59.4	94025.00	42.13	0	1	0
1233267 200125	1611	59.5	92600.00	42.21	0	1	0
1233367 200125	1611	59.6	92025.00	42.16	0	1	0
1233467 200125	1611	59.7	90862.50	42.24	0	1	0
1233567 200125	1611	59.8	92650.00	42.14	0	1	0
1233667 200125	1611	59.9	90525.00	42.08	0	1	0
1233767 200125	1612	0.0	92912.50	42.02	0	1	0
1233868 200125	1612	0.1	93025.00	42.04	0	1	0
1233968 200125	1612	0.2	91712.50	42.07	0	1	0
1234067 200125	1612	0.3	92425.00	42.05	0	1	0
1234168 200125	1612	0.4	93350.00	42.09	0	1	0
1234267 200125	1612	0.5	94200.00	42.06	0	1	0
1234367 200125	1612	0.6	92075.00	42.14	0	1	0
1234477 200125	1612	0.7	92575.00	42.14	0	1	0
1234577 200125	1612	0.8	92887.50	42.22	0	1	0
1234677 200125	1612	0.9	92275.00	42.23	0	1	0
1234777 200125	1612	1.0	91512.50	42.30	0	1	0
1234877 200125	1612	1.1	92075.00	42.24	0	1	0
1234977 200125	1612	1.2	92575.00	42.20	0	1	0
1235077 200125	1612	1.3	91337.50	42.24	0	1	0
1235177 200125	1612	1.4	90925.00	42.19	0	1	0
1235277 200125	1612	1.5	93012.50	42.08	0	1	0
1235377 200125	1612	1.6	93050.00	42.03	0	1	0
1235487 200125	1612	1.7	92625.00	42.07	0	1	0
1235587 200125	1612	1.8	92887.50	42.07	0	1	0
1235687 200125	1612	1.9	93487.50	42.07	0	1	0
1235787 200125	1612	2.0	93225.00	42.13	0	1	0
1235887 200125	1612	2.1	92325.00	42.20	0	1	0
1235987 200125	1612	2.2	91125.00	42.22	0	1	0
1236086 200125	1612	2.3	93250.00	42.15	0	1	0
1236186 200125	1612	2.4	92175.00	42.24	0	1	0
1236286 200125	1612	2.5	94225.00	42.29	0	1	0
1236386 200125	1612	2.6	89887.50	42.35	0	1	0
1236486 200125	1612	2.7	90925.00	42.20	0	1	0
1236586 200125	1612	2.8	93437.50	42.13	0	1	0
1236686 200125	1612	2.9	93387.50	42.15	0	1	0
1236786 200125	1612	3.0	92562.50	42.15	0	1	0
1236896 200125	1612	3.1	92375.00	42.12	0	1	0
1236986 200125	1612	3.2	94912.50	42.12	0	1	0
1237086 200125	1612	3.3	91362.50	42.29	0	1	0
1237196 200125	1612	3.4	91437.50	42.21	0	1	0
1237286 200125	1612	3.5	92875.00	42.17	0	1	0
1237396 200125	1612	3.6	90475.00	42.11	0	1	0
1237496 200125	1612	3.7	92662.50	42.14	0	1	0
1237596 200125	1612	3.8	91850.00	42.22	0	1	0
1237696 200125	1612	3.9	92775.00	42.15	0	1	0
1237796 200125	1612	4.0	90912.50	42.12	0	1	0
1237896 200125	1612	4.1	89437.50	42.04	0	1	0
1237995 200125	1612	4.2	92425.00	41.91	0	1	0
1238095 200125	1612	4.3	92775.00	41.80	0	1	0
1238195 200125	1612	4.4	90750.00	41.86	0	1	0
1238295 200125	1612	4.5	91550.00	41.83	0	1	0
1238395 200125	1612	4.6	92087.50	41.77	0	1	0
1238505 200125	1612	4.7	91837.50	41.85	0	1	0
1238605 200125	1612	4.8	92775.00	41.81	0	1	0
1238705 200125	1612	4.9	92400.00	41.85	0	1	0
1238805 200125	1612	5.0	90912.50	41.83	0	1	0
1238905 200125	1612	5.1	91775.00	41.83	0	1	0
1239005 200125	1612	5.2	95362.50	41.94	0	1	0
1239105 200125	1612	5.3	94212.50	42.07	0	1	0
1239205 200125	1612	5.4	92012.50	42.13	0	1	0
1239305 200125	1612	5.5	92187.50	42.19	0	1	0
1239405 200125	1612	5.6	91875.00	42.22	0	1	0
1239515 200125	1612	5.7	93425.00	42.21	0	1	0
1239614 200125	1612	5.8	92962.50	42.28	0	1	0
1239714 200125	1612	5.9	93862.50	42.29	0	1	0
1239814 200125	1612	6.0	92625.00	42.36	0	1	0
1239914 200125	1612	6.1	92687.50	42.43	0	1	0
1240014 200125	1612	6.2	91100.00	42.47	0	1	0
1240114 200125	1612	6.3	90775.00	42.28	0	1	0
1240214 200125	1612	6.4	92062.50	42.13	0	1	0
1240314 200125	1612	6.5	91987.50	42.13	0	1	0
1240414 200125	1612	6.6	93487.50	42.12	0	1	0
1240514 200125	1612	6.7	92750.00	42.19	0	1	0
1240614 200125	1612	6.8	90387.50	42.16	0	1	0
1240714 200125	1612	6.9	94325.00	42.05	0	1	0
1240814 200125	1612	7.0	91725.00	42.07	0	1	0
1240924 200125	1612	7.1	93100.00	42.03	0	1	0
1241014 200125	1612	7.2	92037.50	42.05	0	1	0
1241114 200125	1612	7.3	93575.00	42.09	0	1	0
1241214 200125	1612	7.4	92550.00	42.21	0	1	0
1241314 200125	1612	7.5	91125.00	42.24	0	1	0
1241423 200125	1612	7.6	93762.50	42.20	0	1	0
1241523 200125	1612	7.7	89437.50	42.21	0	1	0
1241623 200125	1612	7.8	92425.00	42.06	0	1	0
1241723 200125	1612	7.9	91337.50	42.15	0	1	0
1241823 200125	1612	8.0	91200.00	42.02	0	1	0
1241923 200125	1612	8.1	92287.50	41.99	0	1	0
1242023 200125	1612	8.2	91187.50	41.96	0	1	0
1242123 200125	1612	8.3	92600.00	41.92	0	1	0
1242223 200125	1612	8.4	94012.50	41.88	0	1	0
1242323 200125	1612	8.5	92712.50	41.94	0	1	0
1242423 200125	1612	8.6	93225.00	42.01	0	1	0
1242533 200125	1612	8.7	95312.50	41.99	0	1	0
1242643 200125	1612	8.8	94250.00	42.25	0	1	0
1242733 200125	1612	8.9	90950.00	42.34	0	1	0
1242833 200125	1612	9.0	93637.50	42.32	0	1	0
1242933 200125	1612	9.1	92962.50	42.43	0	1	0
1243033 200125	1612	9.2	91775.00	42.46	0	1	0
1243133 200125	1612	9.3	90975.00	42.48	0	1	0
1243233 200125	1612	9.4	88875.00	42.41	0	1	0
1243332 200125	1612	9.5	93287.50	42.18	0	1	0
1243432 200125	1612	9.6	93437.50	42.21	0	1	0
1243542 200125	1612	9.7	91750.00	42.22	0	1	0
1243642 200125	1612	9.8	92925.00	42.06	0	1	0
1243742 200125	1612	9.9	91837.50	42.00	0	1	0
1243841 200125	1612	10.0	91587.50	42.04	0	1	0
1243941 200125	1612	10.1	90887.50	41.94	0	1	0
1244041 200125	1612	10.2	91687.50	41.85	0	1	0
1244141 200125	1612	10.3	91162.50	41.85	0	1	0
1244241 200125	1612	10.4	93175.00	41.85	0	1	0
1244341 200125	1612	10.5	92887.50	42.05	0	1	0
1244441 200125	1612	10.6	90762.50	42.03	0	1	0
1244541 200125	1612	10.7	92262.50	41.91	0	1	0
1244641 200125	1612	10.8	92200.00	41.93	0	1	0
1244741 200125	1612	10.9	92050.00	41.90	0	1	0
1244841 200125	1612	11.0	90662.50	41.91	0	1	0
1244951 200125	1612	11.1	92512.50	41.87	0	1	0
1245041 200125	1612	11.2	93025.00	41.94	0	1	0
1245141 200125	1612	11.3	92750.00	42.00	0	1	0
1245251 200125	1612	11.4	91500.00	42.07	0	1	0
1245341 200125	1612	11.5	90112.50	42.00	0	1	0
1245451 200125	1612	11.6	91462.50	41.87	0	1	0
1245550 200125	1612	11.7	93050.00	41.90	0	1	0
1245650 200125	1612	11.8	93587.50	41.94	0	1	0
1245750 200125	1612	11.9	91500.00	42.00	0	1	0
1245850 200125	1612	12.0	92275.00	41.98	0	1	0
1245950 200125	1612	12.1	92962.50	42.05	0	1	0
1246050 200125	1612	12.2	93475.00	42.07	0	1	0
1246150 200125	1612	12.3	91250.00	42.09	0	1	0
1246250 200125	1612	12.4	92200.00	42.02	0	1	0
1246350 200125	1612	12.5	90950.00	42.05	0	1	0
1246450 200125	1612	12.6	91562.50	42.09	0	1	0
1246560 200125	1612	12.7	90650.00	42.10	0	1	0
1246660 200125	1612	12.8	93262.50	41.99	0	1	0
1246760 200125	1612	12.9	91075.00	41.97	0	1	0
1246860 200125	1612	13.0	92675.00	41.95	0	1	0
1246960 200125	1612	13.1	91387.50	41.97	0	1	0
1247060 200125	1612	13.2	95537.50	41.90	0	1	0
1247160 200125	1612	13.3	93175.00	41.99	0	1	0
1247260 200125	1612	13.4	92512.50	42.08	0	1	0
1247360 200125	1612	13.5	94037.50	42.10	0	1	0
1247459 200125	1612	13.6	92037.50	42.23	0	1	0
1247569 200125	1612	13.7	90837.50	42.26	0	1	0
1247670 200125	1612	13.8	92225.00	42.26	0	1	0
1247769 200125	1612	13.9	93925.00	42.22	0	1	0
1247869 200125	1612	14.0	92137.50	42.35	0	1	0
1247969 200125	1612	14.1	92012.50	42.32	0	1	0
1248069 200125	1612	14.2	92025.00	42.35	0	1	0
1248169 200125	1612	14.3	91850.00	42.19	0	1	0
1248269 200125	1612	14.4	91900.00	42.13	0	1	0
1248369 200125	1612	14.5	94737.50	42.10	0	1	0
1248469 200125	1612	14.6	91862.50	42.14	0	1	0
1248569 200125	1612	14.7	92400.00	42.13	0	1	0
1248669 200125	1612	14.8	92312.50	42.20	0	1	0
1248769 200125	1612	14.9	90475.00	42.20	0	1	0
1248869 200125	1612	15.0	92687.50	42.05	0	1	0
1248979 200125	1612	15.1	94525.00	42.07	0	1	0
1249069 200125	1612	15.2	91237.50	42.18	0	1	0
1249169 200125	1612	15.3	92487.50	42.15	0	1	0
1249268 200125	1612	15.4	90900.00	42.18	0	1	0
1249368 200125	1612	15.5	90362.50	42.13	0	1	0
1249478 200125	1612	15.6	92112.50	41.94	0	1	0
1249578 200125	1612	15.7	91762.50	41.95	0	1	0
1249678 200125	1612	15.8	93250.00	41.92	0	1	0
1249778 200125	1612	15.9	91137.50	41.96	0	1	0
1249878 200125	1612	16.0	92337.50	41.99	0	1	0
1249978 200125	1612	16.1	90962.50	41.98	0	1	0
1250078 200125	1612	16.2	90262.50	41.81	0	1	0
1250178 200125	1612	16.3	89475.00	41.77	0	1	0
1250278 200125	1612	16.4	92425.00	41.64	0	1	0
1250378 200125	1612	16.5	91262.50	41.70	0	1	0
1250478 200125	1612	16.6	92450.00	41.74	0	1	0
1250588 200125	1612	16.7	90150.00	41.76	0	1	0
1250688 200125	1612	16.8	90375.00	41.69	0	1	0
1250788 200125	1612	16.9	92637.50	41.56	0	1	0
1250888 200125	1612	17.0	91412.50	41.63	0	1	0
1250988 200125	1612	17.1	92212.50	41.58	0	1	0
1251088 200125	1612	17.2	92225.00	41.64	0	1	0
1251188 200125	1612	17.3	90375.00	41.73	0	1	0
1251288 200125	1612	17.4	93212.50	41.77	0	1	0
1251388 200125	1612	17.5	91350.00	41.80	0	1	0
1251488 200125	1612	17.6	94412.50	41.81	0	1	0
1251597 200125	1612	17.7	92137.50	41.90	0	1	0
1251697 200125	1612	17.8	92225.00	41.99	0	1	0
1251797 200125	1612	17.9	90862.50	42.07	0	1	0
1251897 200125	1612	18.0	95500.00	41.99	0	1	0
1251997 200125	1612	18.1	93612.50	42.17	0	1	0
1252097 200125	1612	18.2	90737.50	42.24	0	1	0
1252197 200125	1612	18.3	92662.50	42.17	0	1	0
1252297 200125	1612	18.4	95237.50	42.27	0	1	0
1252397 200125	1612	18.5	91750.00	42.36	0	1	0
1252497 200125	1612	18.6	94550.00	42.38	0	1	0
1252597 200125	1612	18.7	90437.50	42.39	0	1	0
1252697 200125	1612	18.8	92275.00	42.31	0	1	0
1252797 200125	1612	18.9	91387.50	42.31	0	1	0
1252897 200125	1612	19.0	92225.00	42.34	0	1	0
1252997 200125	1612	19.1	93462.50	42.19	0	1	0
1253097 200125	1612	19.2	93700.00	42.18	0	1	0
1253196 200125	1612	19.3	93637.50	42.32	0	1	0
1253297 200125	1612	19.4	92500.00	42.36	0	1	0
1253396 200125	1612	19.5	90937.50	42.24	0	1	0
1253506 200125	1612	19.6	91250.00	42.20	0	1	0
1253596 200125	1612	19.7	91287.50	42.05	0	1	0
1253706 200125	1612	19.8	91837.50	42.09	0	1	0
1253806 200125	1612	19.9	92262.50	42.07	0	1	0
1253906 200125	1612	20.0	92900.00	42.11	0	1	0
1254006 200125	1612	20.1	92112.50	42.14	0	1	0
1254106 200125	1612	20.2	92300.00	42.08	0	1	0
1254206 200125	1612	20.3	92862.50	42.02	0	1	0
1254306 200125	1612	20.4	92362.50	41.98	0	1	0
1254406 200125	1612	20.5	93500.00	41.98	0	1	0
1254506 200125	1612	20.6	93000.00	42.09	0	1	0
1254606 200125	1612	20.7	92187.50	42.17	0	1	0
1254716 200125	1612	20.8	91487.50	42.21	0	1	0
1254816 200125	1612	20.9	89337.50	42.19	0	1	0
1254916 200125	1612	21.0	91837.50	42.06	0	1	0
1255016 200125	1612	21.1	92525.00	42.01	0	1	0
1255116 200125	1612	21.2	91787.50	42.03	0	1	0
1255215 200125	1612	21.3	91100.00	42.01	0	1	0
1255315 200125	1612	21.4	92300.00	41.93	0	1	0
1255415 200125	1612	21.5	92187.50	41.93	0	1	0
1255515 200125	1612	21.6	92312.50	41.87	0	1	0
1255615 200125	1612	21.7	92750.00	41.84	0	1	0
1255725 200125	1612	21.8	89375.00	41.86	0	1	0
1255825 200125	1612	21.9	94187.50	41.77	0	1	0
1255925 200125	1612	22.0	91087.50	41.99	0	1	0
1256025 200125	1612	22.1	92712.50	41.95	0	1	0
1256125 200125	1612	22.2	92200.00	41.96	0	1	0
1256225 200125	1612	22.3	91137.50	41.98	0	1	0
1256325 200125	1612	22.4	91650.00	41.98	0	1	0
1256425 200125	1612	22.5	92787.50	41.95	0	1	0
1256525 200125	1612	22.6	92275.00	41.98	0	1	0
1256625 200125	1612	22.7	93650.00	41.98	0	1	0
1256725 200125	1612	22.8	91275.00	42.02	0	1	0
1256825 200125	1612	22.9	89737.50	42.10	0	1	0
1256925 200125	1612	23.0	91700.00	41.90	0	1	0
1257025 200125	1612	23.1	91900.00	41.93	0	1	0
1257124 200125	1612	23.2	92962.50	41.89	0	1	0
1257224 200125	1612	23.3	93412.50	41.93	0	1	0
1257324 200125	1612	23.4	93500.00	42.03	0	1	0
1257424 200125	1612	23.5	92725.00	42.11	0	1	0
1257524 200125	1612	23.6	93687.50	42.11	0	1	0
1257624 200125	1612	23.7	92262.50	42.17	0	1	0
1257734 200125	1612	23.8	92575.00	42.11	0	1	0
1257834 200125	1612	23.9	92587.50	42.17	0	1	0
1257934 200125	1612	24.0	92137.50	42.30	0	1	0
1258034 200125	1612	24.1	91050.00	42.32	0	1	0
1258134 200125	1612	24.2	91150.00	42.28	0	1	0
1258234 200125	1612	24.3	92562.50	42.20	0	1	0
1258334 200125	1612	24.4	92912.50	42.16	0	1	0
1258434 200125	1612	24.5	91150.00	42.13	0	1	0
1258534 200125	1612	24.6	91825.00	42.06	0	1	0
1258634 200125	1612	24.7	91975.00	41.98	0	1	0
1258744 200125	1612	24.8	92150.00	41.97	0	1	0
1258844 200125	1612	24.9	92875.00	41.95	0	1	0
1258944 200125	1612	25.0	90575.00	41.96	0	1	0
1259044 200125	1612	25.1	91025.00	41.89	0	1	0
1259143 200125	1612	25.2	90950.00	41.89	0	1	0
1259243 200125	1612	25.3	90200.00	41.88	0	1	0
1259343 200125	1612	25.4	92162.50	41.77	0	1	0
1259443 200125	1612	25.5	92437.50	41.74	0	1	0
1259543 200125	1612	25.6	93037.50	41.80	0	1	0
1259643 200125	1612	25.7	92812.50	41.85	0	1	0
1259743 200125	1612	25.8	91700.00	41.89	0	1	0
1259853 200125	1612	25.9	93125.00	41.87	0	1	0
1259953 200125	1612	26.0	92400.00	41.88	0	1	0
1300053 200125	1612	26.1	92050.00	41.96	0	1	0
1300153 200125	1612	26.2	91375.00	42.01	0	1	0
1300253 200125	1612	26.3	92050.00	42.03	0	1	0
1300353 200125	1612	26.4	91537.50	42.11	0	1	0
1300453 200125	1612	26.5	94075.00	42.08	0	1	0
1300553 200125	1612	26.6	91212.50	42.16	0	1	0
1300653 200125	1612	26.7	92437.50	42.08	0	1	0
1300753 200125	1612	26.8	90837.50	42.06	0	1	0
1300853 200125	1612	26.9	91537.50	42.02	0	1	0
1300953 200125	1612	27.0	93175.00	41.95	0	1	0
1301053 200125	1612	27.1	93275.00	41.98	0	1	0
1301152 200125	1612	27.2	92137.50	42.04	0	1	0
1301252 200125	1612	27.3	93750.00	42.07	0	1	0
1301352 200125	1612	27.4	92612.50	42.15	0	1	0
1301452 200125	1612	27.5	92187.50	42.20	0	1	0
1301552 200125	1612	27.6	93312.50	42.11	0	1	0
1301652 200125	1612	27.7	91262.50	42.21	0	1	0
1301762 200125	1612	27.8	92350.00	42.15	0	1	0
1301862 200125	1612	27.9	90937.50	42.22	0	1	0
1301962 200125	1612	28.0	90912.50	42.19	0	1	0
1302062 200125	1612	28.1	91175.00	42.09	0	1	0
1302162 200125	1612	28.2	91637.50	42.00	0	1	0
1302262 200125	1612	28.3	90837.50	41.98	0	1	0
1302362 200125	1612	28.4	93037.50	41.85	0	1	0
1302462 200125	1612	28.5	91500.00	41.86	0	1	0
1302562 200125	1612	28.6	91100.00	41.83	0	1	0
1302662 200125	1612	28.7	91375.00	41.73	0	1	0
1302772 200125	1612	28.8	92775.00	41.74	0	1	0
1302872 200125	1612	28.9	92775.00	41.76	0	1	0
1302972 200125	1612	29.0	95287.50	41.84	0	1	0
1303072 200125	1612	29.1	92337.50	42.04	0	1	0
1303171 200125	1612	29.2	91862.50	42.09	0	1	0
1303271 200125	1612	29.3	93337.50	42.10	0	1	0
1303371 200125	1612	29.4	92137.50	42.21	0	1	0
1303471 200125	1612	29.5	91600.00	42.17	0	1	0
1303571 200125	1612	29.6	91975.00	42.18	0	1	0
1303671 200125	1612	29.7	91050.00	42.22	0	1	0
1303771 200125	1612	29.8	92462.50	42.20	0	1	0
1303871 200125	1612	29.9	92462.50	42.19	0	1	0
1303971 200125	1612	30.0	92700.00	42.17	0	1	0
1304081 200125	1612	30.1	92550.00	42.06	0	1	0
1304171 200125	1612	30.2	96500.00	42.07	0	1	0
1304271 200125	1612	30.3	92475.00	42.27	0	1	0
1304381 200125	1612	30.4	92350.00	42.24	0	1	0
1304471 200125	1612	30.5	93737.50	42.25	0	1	0
1304581 200125	1612	30.6	93062.50	42.34	0	1	0
1304681 200125	1612	30.7	91937.50	42.39	0	1	0
1304781 200125	1612	30.8	91125.00	42.43	0	1	0
1304880 200125	1612	30.9	93225.00	42.37	0	1	0
1304980 200125	1612	31.0	90462.50	42.40	0	1	0
1305080 200125	1612	31.1	92125.00	42.30	0	1	0
1305180 200125	1612	31.2	92287.50	42.28	0	1	0
1305280 200125	1612	31.3	91212.50	42.10	0	1	0
1305380 200125	1612	31.4	91462.50	42.04	0	1	0
1305480 200125	1612	31.5	93125.00	42.00	0	1	0
1305580 200125	1612	31.6	93975.00	41.97	0	1	0
1305680 200125	1612	31.7	92687.50	42.01	0	1	0
1305790 200125	1612	31.8	92650.00	42.05	0	1	0
1305890 200125	1612	31.9	91225.00	42.11	0	1	0
1305990 200125	1612	32.0	92225.00	42.02	0	1	0
1306090 200125	1612	32.1	92937.50	42.10	0	1	0
1306190 200125	1612	32.2	94162.50	42.14	0	1	0
1306290 200125	1612	32.3	92512.50	42.22	0	1	0
1306390 200125	1612	32.4	93225.00	42.28	0	1	0
1306490 200125	1612	32.5	93312.50	42.36	0	1	0
1306589 200125	1612	32.6	93637.50	42.37	0	1	0
1306690 200125	1612	32.7	91012.50	42.36	0	1	0
1306800 200125	1612	32.8	92587.50	42.28	0	1	0
1306899 200125	1612	32.9	93850.00	42.28	0	1	0
1306999 200125	1612	33.0	91875.00	42.40	0	1	0
1307099 200125	1612	33.1	93012.50	42.38	0	1	0
1307199 200125	1612	33.2	92387.50	42.38	0	1	0
1307299 200125	1612	33.3	92762.50	42.30	0	1	0
1307399 200125	1612	33.4	93450.00	42.31	0	1	0
1307499 200125	1612	33.5	93675.00	42.32	0	1	0
1307599 200125	1612	33.6	92062.50	42.34	0	1	0
1307699 200125	1612	33.7	94350.00	42.27	0	1	0
1307799 200125	1612	33.8	90287.50	42.42	0	1	0
1307899 200125	1612	33.9	92900.00	42.32	0	1	0
1307999 200125	1612	34.0	93375.00	42.27	0	1	0
1308109 200125	1612	34.1	91512.50	42.34	0	1	0
1308199 200125	1612	34.2	92762.50	42.27	0	1	0
1308299 200125	1612	34.3	92075.00	42.29	0	1	0
1308399 200125	1612	34.4	91825.00	42.26	0	1	0
1308498 200125	1612	34.5	93325.00	42.19	0	1	0
1308608 200125	1612	34.6	92075.00	42.17	0	1	0
1308699 200125	1612	34.7	90062.50	42.17	0	1	0
1308808 200125	1612	34.8	93512.50	41.98	0	1	0
1308908 200125	1612	34.9	91337.50	42.12	0	1	0
1309008 200125	1612	35.0	92112.50	42.05	0	1	0
1309108 200125	1612	35.1	90762.50	42.00	0	1	0
1309208 200125	1612	35.2	94137.50	41.96	0	1	0
1309308 200125	1612	35.3	93725.00	42.03	0	1	0
1309408 200125	1612	35.4	93600.00	42.10	0	1	0
1309508 200125	1612	35.5	91762.50	42.18	0	1	0
1309608 200125	1612	35.6	94375.00	42.11	0	1	0
1309708 200125	1612	35.7	93550.00	42.21	0	1	0
1309818 200125	1612	35.8	93312.50	42.37	0	1	0
1309918 200125	1612	35.9	92487.50	42.36	0	1	0
1310018 200125	1612	36.0	90537.50	42.41	0	1	0
1310118 200125	1612	36.1	93675.00	42.34	0	1	0
1310218 200125	1612	36.2	92100.00	42.47	0	1	0
1310317 200125	1612	36.3	93237.50	42.38	0	1	0
1310417 200125	1612	36.4	93775.00	42.36	0	1	0
1310517 200125	1612	36.5	92100.00	42.37	0	1	0
1310617 200125	1612	36.6	94512.50	42.38	0	1	0
1310717 200125	1612	36.7	92112.50	42.39	0	1	0
1310827 200125	1612	36.8	93812.50	42.32	0	1	0
1310927 200125	1612	36.9	93812.50	42.35	0	1	0
1311027 200125	1612	37.0	92525.00	42.41	0	1	0
1311127 200125	1612	37.1	92412.50	42.49	0	1	0
1311227 200125	1612	37.2	93000.00	42.44	0	1	0
1311327 200125	1612	37.3	93887.50	42.48	0	1	0
1311427 200125	1612	37.4	91137.50	42.51	0	1	0
1311527 200125	1612	37.5	91725.00	42.39	0	1	0
1311627 200125	1612	37.6	92362.50	42.37	0	1	0
1311727 200125	1612	37.7	92387.50	42.28	0	1	0
1311827 200125	1612	37.8	90825.00	42.29	0	1	0
1311927 200125	1612	37.9	90825.00	42.15	0	1	0
1312027 200125	1612	38.0	92312.50	42.02	0	1	0
1312127 200125	1612	38.1	92737.50	42.01	0	1	0
1312226 200125	1612	38.2	93750.00	42.02	0	1	0
1312326 200125	1612	38.3	92300.00	42.06	0	1	0
1312426 200125	1612	38.4	90875.00	41.99	0	1	0
1312526 200125	1612	38.5	92650.00	41.97	0	1	0
1312636 200125	1612	38.6	93337.50	42.02	0	1	0
1312726 200125	1612	38.7	91362.50	42.06	0	1	0
1312836 200125	1612	38.8	91450.00	42.01	0	1	0
1312936 200125	1612	38.9	91450.00	42.04	0	1	0
1313036 200125	1612	39.0	89787.50	42.07	0	1	0
1313136 200125	1612	39.1	92400.00	41.96	0	1	0
1313236 200125	1612	39.2	92062.50	41.94	0	1	0
1313336 200125	1612	39.3	93300.00	41.87	0	1	0
1313436 200125	1612	39.4	90487.50	41.91	0	1	0
1313536 200125	1612	39.5	93887.50	41.89	0	1	0
1313636 200125	1612	39.6	93325.00	41.95	0	1	0
1313736 200125	1612	39.7	90337.50	41.95	0	1	0
1313846 200125	1612	39.8	93975.00	41.90	0	1	0
1313946 200125	1612	39.9	92812.50	42.02	0	1	0
1314046 200125	1612	40.0	91587.50	42.08	0	1	0
1314145 200125	1612	40.1	91962.50	42.16	0	1	0
1314245 200125	1612	40.2	93150.00	42.14	0	1	0
1314345 200125	1612	40.3	92275.00	42.19	0	1	0
1314445 200125	1612	40.4	94312.50	42.14	0	1	0
1314545 200125	1612	40.5	91887.50	42.31	0	1	0
1314645 200125	1612	40.6	92687.50	42.22	0	1	0
1314745 200125	1612	40.7	90712.50	42.19	0	1	0
1314855 200125	1612	40.8	93350.00	42.21	0	1	0
1314955 200125	1612	40.9	91525.00	42.18	0	1	0
1315055 200125	1612	41.0	94062.50	42.13	0	1	0
1315155 200125	1612	41.1	93500.00	42.24	0	1	0
1315255 200125	1612	41.2	93062.50	42.31	0	1	0
1315355 200125	1612	41.3	92562.50	42.30	0	1	0
1315455 200125	1612	41.4	94075.00	42.31	0	1	0
1315555 200125	1612	41.5	92687.50	42.30	0	1	0
1315655 200125	1612	41.6	94075.00	42.34	0	1	0
1315755 200125	1612	41.7	91762.50	42.40	0	1	0
1315855 200125	1612	41.8	93100.00	42.45	0	1	0
1315955 200125	1612	41.9	92262.50	42.44	0	1	0
1316054 200125	1612	42.0	92275.00	42.47	0	1	0
1316154 200125	1612	42.1	90737.50	42.39	0	1	0
1316254 200125	1612	42.2	91800.00	42.27	0	1	0
1316354 200125	1612	42.3	91587.50	42.21	0	1	0
1316454 200125	1612	42.4	92337.50	42.17	0	1	0
1316554 200125	1612	42.5	90675.00	42.09	0	1	0
1316664 200125	1612	42.6	91200.00	42.00	0	1	0
1316754 200125	1612	42.7	91087.50	41.87	0	1	0
1316864 200125	1612	42.8	94400.00	41.84	0	1	0
1316964 200125	1612	42.9	91375.00	41.90	0	1	0
1317064 200125	1612	43.0	90975.00	41.86	0	1	0
1317164 200125	1612	43.1	93575.00	41.80	0	1	0
1317264 200125	1612	43.2	92837.50	41.93	0	1	0
1317364 200125	1612	43.3	92162.50	41.97	0	1	0
1317464 200125	1612	43.4	91100.00	42.00	0	1	0
1317564 200125	1612	43.5	92450.00	41.94	0	1	0
1317664 200125	1612	43.6	92625.00	42.02	0	1	0
1317764 200125	1612	43.7	91900.00	42.09	0	1	0
1317874 200125	1612	43.8	91700.00	42.12	0	1	0
1317973 200125	1612	43.9	91487.50	42.00	0	1	0
1318073 200125	1612	44.0	91550.00	42.01	0	1	0
1318174 200125	1612	44.1	92212.50	42.03	0	1	0
1318273 200125	1612	44.2	93237.50	41.97	0	1	0
1318373 200125	1612	44.3	91037.50	41.99	0	1	0
1318473 200125	1612	44.4	92825.00	41.94	0	1	0
1318573 200125	1612	44.5	92000.00	42.02	0	1	0
1318673 200125	1612	44.6	92737.50	42.00	0	1	0
1318773 200125	1612	44.7	93600.00	42.00	0	1	0
1318873 200125	1612	44.8	91412.50	42.08	0	1	0
1318983 200125	1612	44.9	91925.00	42.06	0	1	0
1319083 200125	1612	45.0	93150.00	42.08	0	1	0
1319183 200125	1612	45.1	92812.50	42.16	0	1	0
1319283 200125	1612	45.2	93075.00	42.18	0	1	0
1319383 200125	1612	45.3	93300.00	42.18	0	1	0
1319483 200125	1612	45.4	92412.50	42.28	0	1	0
1319583 200125	1612	45.5	91337.50	42.26	0	1	0
1319683 200125	1612	45.6	92075.00	42.23	0	1	0
1319782 200125	1612	45.7	91325.00	42.20	0	1	0
1319882 200125	1612	45.8	91887.50	42.10	0	1	0
1319983 200125	1612	45.9	89825.00	42.12	0	1	0
1320082 200125	1612	46.0	92562.50	42.02	0	1	0
1320182 200125	1612	46.1	91900.00	42.00	0	1	0
1320282 200125	1612	46.2	91637.50	41.96	0	1	0
1320382 200125	1612	46.3	92537.50	41.89	0	1	0
1320482 200125	1612	46.4	92250.00	41.86	0	1	0
1320582 200125	1612	46.5	90687.50	41.85	0	1	0
1320682 200125	1612	46.6	94062.50	41.82	0	1	0
1320782 200125	1612	46.7	93312.50	41.91	0	1	0
1320892 200125	1612	46.8	91437.50	42.00	0	1	0
1320992 200125	1612	46.9	92312.50	41.98	0	1	0
1321092 200125	1612	47.0	92000.00	42.09	0	1	0
1321192 200125	1612	47.1	92625.00	42.07	0	1	0
1321292 200125	1612	47.2	92875.00	42.10	0	1	0
1321392 200125	1612	47.3	92837.50	42.15	0	1	0
1321492 200125	1612	47.4	92412.50	42.17	0	1	0
1321592 200125	1612	47.5	91887.50	42.18	0	1	0
1321692 200125	1612	47.6	91975.00	42.23	0	1	0
1321792 200125	1612	47.7	91900.00	42.14	0	1	0
1321902 200125	1612	47.8	89100.00	42.07	0	1	0
1322001 200125	1612	47.9	92000.00	41.97	0	1	0
1322101 200125	1612	48.0	90475.00	41.95	0	1	0
1322201 200125	1612	48.1	93962.50	41.88	0	1	0
1322301 200125	1612	48.2	90087.50	41.94	0	1	0
1322401 200125	1612	48.3	93200.00	41.82	0	1	0
1322501 200125	1612	48.4	91850.00	41.83	0	1	0
1322601 200125	1612	48.5	93062.50	41.81	0	1	0
1322701 200125	1612	48.6	91250.00	41.86	0	1	0
1322801 200125	1612	48.7	92087.50	41.83	0	1	0
1322901 200125	1612	48.8	91837.50	41.84	0	1	0
1323011 200125	1612	48.9	89850.00	41.96	0	1	0
1323101 200125	1612	49.0	90700.00	41.86	0	1	0
1323211 200125	1612	49.1	90275.00	41.87	0	1	0
1323301 200125	1612	49.2	93000.00	41.71	0	1	0
1323401 200125	1612	49.3	91875.00	41.84	0	1	0
1323510 200125	1612	49.4	89800.00	41.78	0	1	0
1323601 200125	1612	49.5	92312.50	41.69	0	1	0
1323710 200125	1612	49.6	93762.50	41.65	0	1	0
1323810 200125	1612	49.7	90825.00	41.77	0	1	0
1323910 200125	1612	49.8	92962.50	41.71	0	1	0
1324010 200125	1612	49.9	89387.50	41.76	0	1	0
1324110 200125	1612	50.0	92787.50	41.74	0	1	0
1324210 200125	1612	50.1	91012.50	41.83	0	1	0
1324310 200125	1612	50.2	92712.50	41.87	0	1	0
1324410 200125	1612	50.3	92562.50	41.85	0	1	0
1324510 200125	1612	50.4	91762.50	41.89	0	1	0
1324610 200125	1612	50.5	93337.50	41.97	0	1	0
1324710 200125	1612	50.6	94687.50	42.02	0	1	0
1324810 200125	1612	50.7	91450.00	42.06	0	1	0
1324920 200125	1612	50.8	91087.50	42.09	0	1	0
1325020 200125	1612	50.9	91762.50	42.01	0	1	0
1325120 200125	1612	51.0	91337.50	42.11	0	1	0
1325220 200125	1612	51.1	93675.00	42.05	0	1	0
1325320 200125	1612	51.2	92512.50	42.17	0	1	0
1325419 200125	1612	51.3	91050.00	42.16	0	1	0
1325519 200125	1612	51.4	93362.50	42.09	0	1	0
1325619 200125	1612	51.5	93387.50	42.16	0	1	0
1325719 200125	1612	51.6	92512.50	42.16	0	1	0
1325819 200125	1612	51.7	92075.00	42.07	0	1	0
1325929 200125	1612	51.8	92600.00	42.09	0	1	0
1326029 200125	1612	51.9	92562.50	42.16	0	1	0
1326129 200125	1612	52.0	90825.00	42.20	0	1	0
1326229 200125	1612	52.1	91425.00	42.18	0	1	0
1326329 200125	1612	52.2	91862.50	42.07	0	1	0
1326429 200125	1612	52.3	93687.50	42.04	0	1	0
1326529 200125	1612	52.4	91875.00	42.16	0	1	0
1326629 200125	1612	52.5	92337.50	42.10	0	1	0
1326729 200125	1612	52.6	90837.50	42.05	0	1	0
1326829 200125	1612	52.7	91912.50	41.97	0	1	0
1326929 200125	1612	52.8	92125.00	41.97	0	1	0
1327029 200125	1612	52.9	90975.00	41.95	0	1	0
1327129 200125	1612	53.0	94575.00	41.87	0	1	0
1327238 200125	1612	53.1	92387.50	42.04	0	1	0
1327328 200125	1612	53.2	90112.50	42.09	0	1	0
1327428 200125	1612	53.3	92887.50	42.01	0	1	0
1327528 200125	1612	53.4	90525.00	41.97	0	1	0
1327628 200125	1612	53.5	92537.50	41.91	0	1	0
1327738 200125	1612	53.6	91450.00	41.92	0	1	0
1327828 200125	1612	53.7	92312.50	41.95	0	1	0
1327938 200125	1612	53.8	90437.50	41.96	0	1	0
1328038 200125	1612	53.9	93787.50	41.89	0	1	0
1328138 200125	1612	54.0	92525.00	42.02	0	1	0
1328238 200125	1612	54.1	91400.00	41.92	0	1	0
1328338 200125	1612	54.2	92787.50	41.88	0	1	0
1328438 200125	1612	54.3	90750.00	42.00	0	1	0
1328538 200125	1612	54.4	92537.50	41.90	0	1	0
1328638 200125	1612	54.5	91425.00	41.99	0	1	0
1328738 200125	1612	54.6	92200.00	41.94	0	1	0
1328838 200125	1612	54.7	93537.50	41.98	0	1	0
1328948 200125	1612	54.8	92237.50	42.03	0	1	0
1329048 200125	1612	54.9	92912.50	42.11	0	1	0
1329148 200125	1612	55.0	91562.50	42.07	0	1	0
1329247 200125	1612	55.1	93600.00	42.03	0	1	0
1329347 200125	1612	55.2	91425.00	42.13	0	1	0
1329447 200125	1612	55.3	90562.50	42.07	0	1	0
1329547 200125	1612	55.4	90837.50	42.06	0	1	0
1329647 200125	1612	55.5	92787.50	41.98	0	1	0
1329747 200125	1612	55.6	91750.00	42.04	0	1	0
1329847 200125	1612	55.7	92712.50	42.02	0	1	0
1329957 200125	1612	55.8	91825.00	41.99	0	1	0
1330057 200125	1612	55.9	91637.50	41.97	0	1	0
1330157 200125	1612	56.0	92350.00	41.91	0	1	0
1330257 200125	1612	56.1	90287.50	41.95	0	1	0
1330357 200125	1612	56.2	92425.00	41.80	0	1	0
1330457 200125	1612	56.3	91612.50	41.84	0	1	0
1330557 200125	1612	56.4	93000.00	41.89	0	1	0
1330657 200125	1612	56.5	95350.00	41.99	0	1	0
1330757 200125	1612	56.6	91625.00	42.10	0	1	0
1330857 200125	1612	56.7	92437.50	42.10	0	1	0
1330957 200125	1612	56.8	91375.00	42.08	0	1	0
1331057 200125	1612	56.9	91600.00	42.06	0	1	0
1331157 200125	1612	57.0	93050.00	42.06	0	1	0
1331267 200125	1612	57.1	93675.00	42.09	0	1	0
1331357 200125	1612	57.2	90812.50	42.25	0	1	0
1331456 200125	1612	57.3	93500.00	42.17	0	1	0
1331556 200125	1612	57.4	92612.50	42.26	0	1	0
1331656 200125	1612	57.5	90987.50	42.24	0	1	0
1331766 200125	1612	57.6	93000.00	42.05	0	1	0
1331856 200125	1612	57.7	96712.50	42.11	0	1	0
1331966 200125	1612	57.8	91825.00	42.30	0	1	0
1332066 200125	1612	57.9	92487.50	42.32	0	1	0
1332166 200125	1612	58.0	91050.00	42.36	0	1	0
1332266 200125	1612	58.1	92000.00	42.27	0	1	0
1332366 200125	1612	58.2	91950.00	42.19	0	1	0
1332466 200125	1612	58.3	91050.00	42.25	0	1	0
1332566 200125	1612	58.4	92375.00	42.14	0	1	0
1332666 200125	1612	58.5	93762.50	42.12	0	1	0
1332766 200125	1612	58.6	92362.50	42.25	0	1	0
1332866 200125	1612	58.7	93337.50	42.22	0	1	0
1332976 200125	1612	58.8	93562.50	42.07	0	1	0
1333076 200125	1612	58.9	95075.00	42.15	0	1	0
1333175 200125	1612	59.0	94237.50	42.26	0	1	0
1333275 200125	1612	59.1	90125.00	42.41	0	1	0
1333375 200125	1612	59.2	92075.00	42.32	0	1	0
1333475 200125	1612	59.3	92900.00	42.33	0	1	0
1333575 200125	1612	59.4	91662.50	42.41	0	1	0
1333675 200125	1612	59.5	90625.00	42.38	0	1	0
1333775 200125	1612	59.6	95500.00	42.24	0	1	0
1333875 200125	1612	59.7	90587.50	42.38	0	1	0
1333985 200125	1612	59.8	90325.00	42.26	0	1	0
1334085 200125	1612	59.9	92262.50	42.11	0	1	0
1334186 200125	1613	0.0	93287.50	41.98	0	1	0
1334286 200125	1613	0.1	92187.50	41.94	0	1	0
1334386 200125	1613	0.2	92450.00	42.03	0	1	0
1334476 200125	1613	0.3	91162.50	42.05	0	1	0
1334586 200125	1613	0.4	93887.50	41.97	0	1	0
1334686 200125	1613	0.5	93187.50	42.07	0	1	0
1334786 200125	1613	0.6	94712.50	42.19	0	1	0
1334885 200125	1613	0.7	93725.00	42.15	0	1	0
1334985 200125	1613	0.8	93787.50	42.29	0	1	0
1335085 200125	1613	0.9	91937.50	42.45	0	1	0
1335185 200125	1613	1.0	94362.50	42.43	0	1	0
1335285 200125	1613	1.1	93275.00	42.48	0	1	0
1335385 200125	1613	1.2	92462.50	42.53	0	1	0
1335485 200125	1613	1.3	92062.50	42.53	0	1	0
1335585 200125	1613	1.4	93687.50	42.57	0	1	0
1335685 200125	1613	1.5	93262.50	42.56	0	1	0
1335785 200125	1613	1.6	94187.50	42.57	0	1	0
1335885 200125	1613	1.7	92550.00	42.54	0	1	0
1335995 200125	1613	1.8	93250.00	42.49	0	1	0
1336095 200125	1613	1.9	93937.50	42.47	0	1	0
1336195 200125	1613	2.0	93912.50	42.56	0	1	0
1336295 200125	1613	2.1	92412.50	42.54	0	1	0
1336395 200125	1613	2.2	92900.00	42.50	0	1	0
1336495 200125	1613	2.3	92737.50	42.52	0	1	0
1336594 200125	1613	2.4	92812.50	42.55	0	1	0
1336694 200125	1613	2.5	92812.50	42.51	0	1	0
1336794 200125	1613	2.6	93700.00	42.49	0	1	0
1336894 200125	1613	2.7	93950.00	42.47	0	1	0
1337004 200125	1613	2.8	90587.50	42.53	0	1	0
1337104 200125	1613	2.9	91212.50	42.41	0	1	0
1337204 200125	1613	3.0	93862.50	42.29	0	1	0
1337304 200125	1613	3.1	94287.50	42.28	0	1	0
1337404 200125	1613	3.2	92650.00	42.37	0	1	0
1337504 200125	1613	3.3	91912.50	42.36	0	1	0
1337604 200125	1613	3.4	91675.00	42.32	0	1	0
1337704 200125	1613	3.5	90975.00	42.27	0	1	0
1337804 200125	1613	3.6	94075.00	42.19	0	1	0
1337904 200125	1613	3.7	90750.00	42.20	0	1	0
1338004 200125	1613	3.8	92387.50	42.06	0	1	0
1338104 200125	1613	3.9	92350.00	42.14	0	1	0
1338204 200125	1613	4.0	93537.50	42.19	0	1	0
1338313 200125	1613	4.1	92162.50	42.18	0	1	0
1338404 200125	1613	4.2	92137.50	42.08	0	1	0
1338503 200125	1613	4.3	93925.00	42.06	0	1	0
1338613 200125	1613	4.4	94487.50	42.15	0	1	0
1338703 200125	1613	4.5	91725.00	42.28	0	1	0
1338813 200125	1613	4.6	91000.00	42.31	0	1	0
1338903 200125	1613	4.7	91125.00	42.17	0	1	0
1339013 200125	1613	4.8	90675.00	42.19	0	1	0
1339113 200125	1613	4.9	92412.50	42.11	0	1	0
1339213 200125	1613	5.0	93262.50	42.11	0	1	0
1339313 200125	1613	5.1	90187.50	42.10	0	1	0
1339413 200125	1613	5.2	93575.00	42.01	0	1	0
1339513 200125	1613	5.3	95487.50	42.08	0	1	0
1339613 200125	1613	5.4	91675.00	42.15	0	1	0
1339713 200125	1613	5.5	92687.50	42.02	0	1	0
1339813 200125	1613	5.6	93537.50	42.06	0	1	0
1339913 200125	1613	5.7	91787.50	42.18	0	1	0
1340023 200125	1613	5.8	90850.00	42.21	0	1	0
1340123 200125	1613	5.9	92300.00	42.22	0	1	0
1340222 200125	1613	6.0	93837.50	42.21	0	1	0
1340322 200125	1613	6.1	94025.00	42.24	0	1	0
1340422 200125	1613	6.2	89825.00	42.41	0	1	0
1340522 200125	1613	6.3	91775.00	42.24	0	1	0
1340622 200125	1613	6.4	90587.50	42.07	0	1	0
1340722 200125	1613	6.5	91500.00	42.02	0	1	0
1340822 200125	1613	6.6	92050.00	41.97	0	1	0
1340922 200125	1613	6.7	93962.50	41.90	0	1	0
1341032 200125	1613	6.8	94012.50	42.00	0	1	0
1341132 200125	1613	6.9	92187.50	42.14	0	1	0
1341232 200125	1613	7.0	93000.00	42.14	0	1	0
1341332 200125	1613	7.1	93112.50	42.10	0	1	0
1341432 200125	1613	7.2	92537.50	42.06	0	1	0
1341532 200125	1613	7.3	91162.50	42.18	0	1	0
1341632 200125	1613	7.4	90687.50	42.16	0	1	0
1341732 200125	1613	7.5	92825.00	42.16	0	1	0
1341832 200125	1613	7.6	91025.00	42.22	0	1	0
1341932 200125	1613	7.7	91425.00	42.17	0	1	0
1342032 200125	1613	7.8	91437.50	42.06	0	1	0
1342131 200125	1613	7.9	92200.00	41.94	0	1	0
1342231 200125	1613	8.0	92150.00	41.94	0	1	0
1342341 200125	1613	8.1	93387.50	41.91	0	1	0
1342431 200125	1613	8.2	91650.00	41.92	0	1	0
1342531 200125	1613	8.3	92600.00	41.88	0	1	0
1342631 200125	1613	8.4	94362.50	41.94	0	1	0
1342731 200125	1613	8.5	92012.50	42.11	0	1	0
1342841 200125	1613	8.6	92775.00	42.07	0	1	0
1342931 200125	1613	8.7	93087.50	42.15	0	1	0
1343041 200125	1613	8.8	91950.00	42.22	0	1	0
1343141 200125	1613	8.9	92787.50	42.25	0	1	0
1343241 200125	1613	9.0	90087.50	42.27	0	1	0
1343341 200125	1613	9.1	90625.00	42.18	0	1	0
1343441 200125	1613	9.2	95175.00	42.06	0	1	0
1343541 200125	1613	9.3	92125.00	42.22	0	1	0
1343641 200125	1613	9.4	92975.00	42.19	0	1	0
1343741 200125	1613	9.5	93975.00	42.13	0	1	0
1343841 200125	1613	9.6	91937.50	42.22	0	1	0
1343940 200125	1613	9.7	93625.00	42.18	0	1	0
1344040 200125	1613	9.8	92700.00	42.21	0	1	0
1344150 200125	1613	9.9	90850.00	42.24	0	1	0
1344249 200125	1613	10.0	92787.50	42.15	0	1	0
1344349 200125	1613	10.1	91200.00	42.27	0	1	0
1344449 200125	1613	10.2	94387.50	42.30	0	1	0
1344549 200125	1613	10.3	90900.00	42.27	0	1	0
1344649 200125	1613	10.4	91712.50	42.21	0	1	0
1344749 200125	1613	10.5	93475.00	42.15	0	1	0
1344849 200125	1613	10.6	94050.00	42.13	0	1	0
1344949 200125	1613	10.7	91712.50	42.23	0	1	0
1345049 200125	1613	10.8	91387.50	42.14	0	1	0
1345159 200125	1613	10.9	95100.00	42.08	0	1	0
1345259 200125	1613	11.0	92825.00	42.27	0	1	0
1345359 200125	1613	11.1	92850.00	42.27	0	1	0
1345459 200125	1613	11.2	92925.00	42.35	0	1	0
1345559 200125	1613	11.3	92975.00	42.28	0	1	0
1345659 200125	1613	11.4	91612.50	42.38	0	1	0
1345759 200125	1613	11.5	93425.00	42.37	0	1	0
1345859 200125	1613	11.6	91350.00	42.37	0	1	0
1345959 200125	1613	11.7	90737.50	42.25	0	1	0
1346059 200125	1613	11.8	92625.00	42.20	0	1	0
1346159 200125	1613	11.9	93512.50	42.26	0	1	0
1346259 200125	1613	12.0	93837.50	42.19	0	1	0
1346368 200125	1613	12.1	91275.00	42.23	0	1	0
1346458 200125	1613	12.2	90887.50	42.16	0	1	0
1346558 200125	1613	12.3	90425.00	42.07	0	1	0
1346668 200125	1613	12.4	92500.00	41.96	0	1	0
1346758 200125	1613	12.5	92025.00	42.00	0	1	0
1346868 200125	1613	12.6	93850.00	41.93	0	1	0
1346968 200125	1613	12.7	91975.00	42.05	0	1	0
1347068 200125	1613	12.8	91750.00	42.10	0	1	0
1347168 200125	1613	12.9	92337.50	42.06	0	1	0
1347268 200125	1613	13.0	91687.50	42.01	0	1	0
1347368 200125	1613	13.1	93675.00	41.91	0	1	0
1347468 200125	1613	13.2	91287.50	42.02	0	1	0
1347568 200125	1613	13.3	92800.00	42.04	0	1	0
1347668 200125	1613	13.4	93737.50	42.14	0	1	0
1347768 200125	1613	13.5	92575.00	42.20	0	1	0
1347868 200125	1613	13.6	91662.50	42.23	0	1	0
1347968 200125	1613	13.7	90737.50	42.13	0	1	0
1348068 200125	1613	13.8	93712.50	42.07	0	1	0
1348178 200125	1613	13.9	94725.00	42.16	0	1	0
1348277 200125	1613	14.0	92550.00	42.27	0	1	0
1348377 200125	1613	14.1	91437.50	42.31	0	1	0
1348477 200125	1613	14.2	92750.00	42.21	0	1	0
1348577 200125	1613	14.3	92875.00	42.27	0	1	0
1348677 200125	1613	14.4	92725.00	42.27	0	1	0
1348777 200125	1613	14.5	90362.50	42.23	0	1	0
1348877 200125	1613	14.6	91937.50	42.13	0	1	0
1348977 200125	1613	14.7	89412.50	42.14	0	1	0
1349077 200125	1613	14.8	93600.00	42.08	0	1	0
1349187 200125	1613	14.9	89437.50	42.08	0	1	0
1349287 200125	1613	15.0	94525.00	41.84	0	1	0
1349387 200125	1613	15.1	93062.50	41.93	0	1	0
1349487 200125	1613	15.2	93237.50	42.00	0	1	0
1349587 200125	1613	15.3	91400.00	42.02	0	1	0
1349687 200125	1613	15.4	90650.00	41.96	0	1	0
1349787 200125	1613	15.5	94775.00	41.86	0	1	0
1349886 200125	1613	15.6	89600.00	42.06	0	1	0
1349987 200125	1613	15.7	93187.50	41.96	0	1	0
1350087 200125	1613	15.8	92937.50	42.13	0	1	0
1350186 200125	1613	15.9	92987.50	42.10	0	1	0
1350286 200125	1613	16.0	93662.50	42.26	0	1	0
1350396 200125	1613	16.1	92712.50	42.22	0	1	0
1350486 200125	1613	16.2	91375.00	42.20	0	1	0
1350586 200125	1613	16.3	93825.00	42.12	0	1	0
1350686 200125	1613	16.4	92637.50	42.23	0	1	0
1350786 200125	1613	16.5	90612.50	42.32	0	1	0
1350896 200125	1613	16.6	91187.50	42.13	0	1	0
1350986 200125	1613	16.7	92462.50	42.20	0	1	0
1351086 200125	1613	16.8	92162.50	42.17	0	1	0
1351196 200125	1613	16.9	92500.00	42.13	0	1	0
1351296 200125	1613	17.0	92625.00	42.11	0	1	0
1351396 200125	1613	17.1	91650.00	42.06	0	1	0
1351496 200125	1613	17.2	93175.00	42.02	0	1	0
1351596 200125	1613	17.3	92850.00	42.10	0	1	0
1351696 200125	1613	17.4	94250.00	42.05	0	1	0
1351796 200125	1613	17.5	91050.00	42.13	0	1	0
1351896 200125	1613	17.6	91937.50	42.15	0	1	0
1351995 200125	1613	17.7	90825.00	42.18	0	1	0
1352095 200125	1613	17.8	91612.50	42.11	0	1	0
1352205 200125	1613	17.9	89950.00	42.08	0	1	0
1352305 200125	1613	18.0	92062.50	41.97	0	1	0
1352405 200125	1613	18.1	92362.50	41.94	0	1	0
1352505 200125	1613	18.2	94687.50	41.97	0	1	0
1352605 200125	1613	18.3	93100.00	42.04	0	1	0
1352705 200125	1613	18.4	91550.00	42.05	0	1	0
1352805 200125	1613	18.5	91150.00	41.93	0	1	0
1352905 200125	1613	18.6	93587.50	41.94	0	1	0
1353005 200125	1613	18.7	92812.50	42.01	0	1	0
1353105 200125	1613	18.8	91887.50	42.10	0	1	0
1353215 200125	1613	18.9	92837.50	42.11	0	1	0
1353315 200125	1613	19.0	93200.00	42.24	0	1	0
1353415 200125	1613	19.1	91025.00	42.29	0	1	0
1353515 200125	1613	19.2	94587.50	42.23	0	1	0
1353614 200125	1613	19.3	92025.00	42.23	0	1	0
1353714 200125	1613	19.4	92200.00	42.18	0	1	0
1353814 200125	1613	19.5	93812.50	42.21	0	1	0
1353914 200125	1613	19.6	92825.00	42.33	0	1	0
1354014 200125	1613	19.7	91812.50	42.29	0	1	0
1354114 200125	1613	19.8	92162.50	42.25	0	1	0
1354214 200125	1613	19.9	91400.00	42.26	0	1	0
1354314 200125	1613	20.0	92912.50	42.20	0	1	0
1354424 200125	1613	20.1	93025.00	42.18	0	1	0
1354514 200125	1613	20.2	90987.50	42.27	0	1	0
1354614 200125	1613	20.3	91800.00	42.11	0	1	0
1354714 200125	1613	20.4	93300.00	42.10	0	1	0
1354814 200125	1613	20.5	92362.50	42.15	0	1	0
1354924 200125	1613	20.6	91987.50	42.09	0	1	0
1355014 200125	1613	20.7	94000.00	42.05	0	1	0
1355114 200125	1613	20.8	92975.00	42.15	0	1	0
1355224 200125	1613	20.9	93012.50	42.18	0	1	0
1355324 200125	1613	21.0	91675.00	42.26	0	1	0
1355424 200125	1613	21.1	91412.50	42.20	0	1	0
1355523 200125	1613	21.2	93262.50	42.13	0	1	0
1355623 200125	1613	21.3	93875.00	42.23	0	1	0
1355723 200125	1613	21.4	93975.00	42.32	0	1	0
1355823 200125	1613	21.5	92362.50	42.35	0	1	0
1355923 200125	1613	21.6	93900.00	42.35	0	1	0
1356023 200125	1613	21.7	89375.00	42.44	0	1	0
1356123 200125	1613	21.8	92075.00	42.23	0	1	0
1356233 200125	1613	21.9	93875.00	42.19	0	1	0
1356333 200125	1613	22.0	93362.50	42.23	0	1	0
1356433 200125	1613	22.1	89825.00	42.31	0	1	0
1356533 200125	1613	22.2	91900.00	42.23	0	1	0
1356633 200125	1613	22.3	95225.00	42.17	0	1	0
1356733 200125	1613	22.4	91212.50	42.23	0	1	0
1356833 200125	1613	22.5	91550.00	42.11	0	1	0
1356933 200125	1613	22.6	91650.00	42.07	0	1	0
1357033 200125	1613	22.7	94250.00	41.97	0	1	0
1357133 200125	1613	22.8	93137.50	42.19	0	1	0
1357243 200125	1613	22.9	93362.50	42.24	0	1	0
1357343 200125	1613	23.0	92587.50	42.22	0	1	0
1357442 200125	1613	23.1	91912.50	42.18	0	1	0
1357542 200125	1613	23.2	91712.50	42.28	0	1	0
1357642 200125	1613	23.3	90925.00	42.27	0	1	0
1357742 200125	1613	23.4	94450.00	42.07	0	1	0
1357842 200125	1613	23.5	91512.50	42.22	0	1	0
1357942 200125	1613	23.6	92100.00	42.22	0	1	0
1358042 200125	1613	23.7	91712.50	42.24	0	1	0
1358142 200125	1613	23.8	92862.50	42.12	0	1	0
1358242 200125	1613	23.9	91712.50	42.11	0	1	0
1358342 200125	1613	24.0	93375.00	42.04	0	1	0
1358442 200125	1613	24.1	92950.00	42.07	0	1	0
1358542 200125	1613	24.2	90387.50	42.12	0	1	0
1358642 200125	1613	24.3	94275.00	42.06	0	1	0
1358742 200125	1613	24.4	93062.50	42.21	0	1	0
1358842 200125	1613	24.5	92575.00	42.15	0	1	0
1358942 200125	1613	24.6	92012.50	42.20	0	1	0
1359042 200125	1613	24.7	91662.50	42.19	0	1	0
1359142 200125	1613	24.8	89987.50	42.19	0	1	0
1359251 200125	1613	24.9	91487.50	42.06	0	1	0
1359351 200125	1613	25.0	93812.50	42.05	0	1	0
1359451 200125	1613	25.1	90662.50	42.07	0	1	0
1359551 200125	1613	25.2	91312.50	41.97	0	1	0
1359651 200125	1613	25.3	92950.00	42.01	0	1	0
1359751 200125	1613	25.4	92825.00	41.95	0	1	0
1359851 200125	1613	25.5	90387.50	41.94	0	1	0
1359951 200125	1613	25.6	91150.00	41.84	0	1	0
1400051 200125	1613	25.7	92762.50	41.80	0	1	0
1400151 200125	1613	25.8	93737.50	41.85	0	1	0
1400261 200125	1613	25.9	94325.00	42.02	0	1	0
1400361 200125	1613	26.0	94325.00	42.15	0	1	0
1400461 200125	1613	26.1	90287.50	42.17	0	1	0
1400561 200125	1613	26.2	95325.00	42.15	0	1	0
1400661 200125	1613	26.3	91987.50	42.33	0	1	0
1400761 200125	1613	26.4	94725.00	42.29	0	1	0
1400861 200125	1613	26.5	95037.50	42.38	0	1	0
1400961 200125	1613	26.6	92037.50	42.58	0	1	0
1401061 200125	1613	26.7	90712.50	42.62	0	1	0
1401160 200125	1613	26.8	90025.00	42.53	0	1	0
1401271 200125	1613	26.9	90662.50	42.37	0	1	0
1401371 200125	1613	27.0	93412.50	42.20	0	1	0
1401470 200125	1613	27.1	93062.50	42.16	0	1	0
1401570 200125	1613	27.2	89775.00	42.28	0	1	0
1401670 200125	1613	27.3	93462.50	42.03	0	1	0
1401770 200125	1613	27.4	91375.00	42.10	0	1	0
1401870 200125	1613	27.5	92000.00	41.95	0	1	0
1401970 200125	1613	27.6	92762.50	41.81	0	1	0
1402070 200125	1613	27.7	93037.50	41.85	0	1	0
1402170 200125	1613	27.8	92187.50	41.95	0	1	0
1402270 200125	1613	27.9	91800.00	42.05	0	1	0
1402370 200125	1613	28.0	93537.50	42.10	0	1	0
1402470 200125	1613	28.1	92075.00	42.10	0	1	0
1402570 200125	1613	28.2	92537.50	42.06	0	1	0
1402670 200125	1613	28.3	93300.00	42.18	0	1	0
1402770 200125	1613	28.4	93587.50	42.18	0	1	0
1402870 200125	1613	28.5	90150.00	42.28	0	1	0
1402970 200125	1613	28.6	93325.00	42.19	0	1	0
1403069 200125	1613	28.7	92900.00	42.22	0	1	0
1403170 200125	1613	28.8	92075.00	42.21	0	1	0
1403280 200125	1613	28.9	92712.50	42.21	0	1	0
1403379 200125	1613	29.0	91275.00	42.25	0	1	0
1403479 200125	1613	29.1	93375.00	42.15	0	1	0
1403579 200125	1613	29.2	92900.00	42.21	0	1	0
1403679 200125	1613	29.3	93337.50	42.22	0	1	0
1403779 200125	1613	29.4	91862.50	42.22	0	1	0
1403879 200125	1613	29.5	91587.50	42.15	0	1	0
1403979 200125	1613	29.6	91512.50	42.21	0	1	0
1404079 200125	1613	29.7	91762.50	42.13	0	1	0
1404179 200125	1613	29.8	91237.50	42.08	0	1	0
1404289 200125	1613	29.9	92962.50	42.04	0	1	0
1404389 200125	1613	30.0	93650.00	42.05	0	1	0
1404489 200125	1613	30.1	93737.50	42.16	0	1	0
1404589 200125	1613	30.2	91900.00	42.17	0	1	0
1404689 200125	1613	30.3	89662.50	42.13	0	1	0
1404789 200125	1613	30.4	93175.00	41.96	0	1	0
1404889 200125	1613	30.5	90925.00	42.02	0	1	0
1404988 200125	1613	30.6	93212.50	41.99	0	1	0
1405089 200125	1613	30.7	89912.50	42.07	0	1	0
1405189 200125	1613	30.8	90425.00	41.99	0	1	0
1405298 200125	1613	30.9	92962.50	41.95	0	1	0
1405388 200125	1613	31.0	93362.50	41.95	0	1	0
1405498 200125	1613	31.1	91175.00	41.94	0	1	0
1405588 200125	1613	31.2	93500.00	41.82	0	1	0
1405688 200125	1613	31.3	94675.00	41.89	0	1	0
1405798 200125	1613	31.4	93737.50	42.12	0	1	0
1405888 200125	1613	31.5	92737.50	42.14	0	1	0
1405998 200125	1613	31.6	90700.00	42.23	0	1	0
1406088 200125	1613	31.7	91625.00	42.11	0	1	0
1406188 200125	1613	31.8	93762.50	42.19	0	1	0
1406298 200125	1613	31.9	91662.50	42.34	0	1	0
1406398 200125	1613	32.0	91862.50	42.28	0	1	0
1406498 200125	1613	32.1	91612.50	42.21	0	1	0
1406598 200125	1613	32.2	93387.50	42.23	0	1	0
1406698 200125	1613	32.3	94000.00	42.23	0	1	0
1406798 200125	1613	32.4	92300.00	42.20	0	1	0
1406898 200125	1613	32.5	92037.50	42.13	0	1	0
1406998 200125	1613	32.6	91675.00	42.10	0	1	0
1407098 200125	1613	32.7	91987.50	42.15	0	1	0
1407197 200125	1613	32.8	92825.00	42.16	0	1	0
1407307 200125	1613	32.9	92750.00	42.12	0	1	0
1407407 200125	1613	33.0	91762.50	42.17	0	1	0
1407507 200125	1613	33.1	92350.00	42.17	0	1	0
1407607 200125	1613	33.2	92675.00	42.20	0	1	0
1407707 200125	1613	33.3	91125.00	42.17	0	1	0
1407807 200125	1613	33.4	92562.50	42.04	0	1	0
1407907 200125	1613	33.5	91275.00	42.05	0	1	0
1408007 200125	1613	33.6	91537.50	42.01	0	1	0
1408107 200125	1613	33.7	92025.00	42.01	0	1	0
1408207 200125	1613	33.8	93225.00	42.01	0	1	0
1408317 200125	1613	33.9	91062.50	42.03	0	1	0
1408417 200125	1613	34.0	91937.50	41.95	0	1	0
1408517 200125	1613	34.1	91837.50	41.96	0	1	0
1408617 200125	1613	34.2	92200.00	41.94	0	1	0
1408717 200125	1613	34.3	92450.00	41.92	0	1	0
1408817 200125	1613	34.4	92500.00	41.98	0	1	0
1408917 200125	1613	34.5	90462.50	41.97	0	1	0
1409016 200125	1613	34.6	94450.00	41.94	0	1	0
1409116 200125	1613	34.7	92862.50	42.07	0	1	0
1409216 200125	1613	34.8	91850.00	42.10	0	1	0
1409316 200125	1613	34.9	91037.50	42.04	0	1	0
1409416 200125	1613	35.0	93600.00	42.04	0	1	0
1409526 200125	1613	35.1	91950.00	42.12	0	1	0
1409616 200125	1613	35.2	91675.00	42.12	0	1	0
1409716 200125	1613	35.3	91887.50	42.10	0	1	0
1409816 200125	1613	35.4	92887.50	42.07	0	1	0
1409916 200125	1613	35.5	93200.00	42.09	0	1	0
1410026 200125	1613	35.6	89450.00	42.21	0	1	0
1410116 200125	1613	35.7	94550.00	41.99	0	1	0
1410216 200125	1613	35.8	92562.50	42.06	0	1	0
1410326 200125	1613	35.9	92762.50	42.10	0	1	0
1410426 200125	1613	36.0	93275.00	42.17	0	1	0
1410526 200125	1613	36.1	92250.00	42.16	0	1	0
1410626 200125	1613	36.2	91387.50	42.17	0	1	0
1410726 200125	1613	36.3	93137.50	42.16	0	1	0
1410826 200125	1613	36.4	93137.50	42.22	0	1	0
1410925 200125	1613	36.5	93600.00	42.23	0	1	0
1411025 200125	1613	36.6	90475.00	42.25	0	1	0
1411125 200125	1613	36.7	90637.50	42.29	0	1	0
1411225 200125	1613	36.8	92425.00	42.12	0	1	0
1411335 200125	1613	36.9	90612.50	42.11	0	1	0
1411435 200125	1613	37.0	94500.00	42.01	0	1	0
1411535 200125	1613	37.1	91637.50	42.07	0	1	0
1411635 200125	1613	37.2	93637.50	42.04	0	1	0
1411735 200125	1613	37.3	92550.00	42.14	0	1	0
1411835 200125	1613	37.4	90575.00	42.11	0	1	0
1411935 200125	1613	37.5	90775.00	42.00	0	1	0
1412035 200125	1613	37.6	92662.50	41.87	0	1	0
1412135 200125	1613	37.7	92387.50	41.97	0	1	0
1412235 200125	1613	37.8	92912.50	42.05	0	1	0
1412345 200125	1613	37.9	95600.00	42.07	0	1	0
1412445 200125	1613	38.0	94337.50	42.30	0	1	0
1412545 200125	1613	38.1	92625.00	42.29	0	1	0
1412645 200125	1613	38.2	92712.50	42.33	0	1	0
1412744 200125	1613	38.3	91950.00	42.29	0	1	0
1412844 200125	1613	38.4	91012.50	42.26	0	1	0
1412944 200125	1613	38.5	92437.50	42.28	0	1	0
1413044 200125	1613	38.6	92850.00	42.36	0	1	0
1413144 200125	1613	38.7	92450.00	42.37	0	1	0
1413244 200125	1613	38.8	92375.00	42.37	0	1	0
1413344 200125	1613	38.9	91175.00	42.35	0	1	0
1413444 200125	1613	39.0	89387.50	42.15	0	1	0
1413554 200125	1613	39.1	93925.00	41.92	0	1	0
1413644 200125	1613	39.2	92075.00	41.98	0	1	0
1413744 200125	1613	39.3	94875.00	41.95	0	1	0
1413844 200125	1613	39.4	92512.50	42.09	0	1	0
1413944 200125	1613	39.5	91675.00	42.15	0	1	0
1414054 200125	1613	39.6	92087.50	42.12	0	1	0
1414144 200125	1613	39.7	90575.00	42.08	0	1	0
1414244 200125	1613	39.8	90487.50	42.00	0	1	0
1414354 200125	1613	39.9	91637.50	41.91	0	1	0
1414454 200125	1613	40.0	91937.50	41.94	0	1	0
1414554 200125	1613	40.1	92812.50	42.05	0	1	0
1414653 200125	1613	40.2	90687.50	42.00	0	1	0
1414753 200125	1613	40.3	93337.50	41.94	0	1	0
1414853 200125	1613	40.4	91962.50	41.87	0	1	0
1414953 200125	1613	40.5	90925.00	41.84	0	1	0
1415053 200125	1613	40.6	92562.50	41.81	0	1	0
1415153 200125	1613	40.7	91650.00	41.83	0	1	0
1415253 200125	1613	40.8	92687.50	41.88	0	1	0
1415363 200125	1613	40.9	91762.50	41.98	0	1	0
1415463 200125	1613	41.0	93537.50	41.98	0	1	0
1415563 200125	1613	41.1	92162.50	42.06	0	1	0
1415663 200125	1613	41.2	92875.00	42.03	0	1	0
1415763 200125	1613	41.3	91737.50	42.13	0	1	0
1415863 200125	1613	41.4	92100.00	42.05	0	1	0
1415963 200125	1613	41.5	93425.00	42.06	0	1	0
1416063 200125	1613	41.6	91125.00	42.17	0	1	0
1416163 200125	1613	41.7	92475.00	42.11	0	1	0
1416263 200125	1613	41.8	93212.50	42.14	0	1	0
1416373 200125	1613	41.9	92837.50	42.17	0	1	0
1416472 200125	1613	42.0	91300.00	42.22	0	1	0
1416573 200125	1613	42.1	91512.50	42.12	0	1	0
1416672 200125	1613	42.2	91612.50	42.09	0	1	0
1416772 200125	1613	42.3	91450.00	42.03	0	1	0
1416872 200125	1613	42.4	91962.50	42.02	0	1	0
1416972 200125	1613	42.5	92975.00	42.01	0	1	0
1417072 200125	1613	42.6	90262.50	41.99	0	1	0
1417172 200125	1613	42.7	90762.50	41.95	0	1	0
1417272 200125	1613	42.8	91762.50	41.87	0	1	0
1417372 200125	1613	42.9	92700.00	41.81	0	1	0
1417472 200125	1613	43.0	93937.50	41.80	0	1	0
1417572 200125	1613	43.1	92362.50	41.92	0	1	0
1417672 200125	1613	43.2	94400.00	41.96	0	1	0
1417772 200125	1613	43.3	90275.00	42.09	0	1	0
1417872 200125	1613	43.4	91625.00	42.03	0	1	0
1417972 200125	1613	43.5	92412.50	42.02	0	1	0
1418082 200125	1613	43.6	92737.50	41.99	0	1	0
1418172 200125	1613	43.7	92712.50	42.10	0	1	0
1418272 200125	1613	43.8	90775.00	42.19	0	1	0
1418382 200125	1613	43.9	92887.50	42.15	0	1	0
1418482 200125	1613	44.0	94512.50	42.16	0	1	0
1418581 200125	1613	44.1	92287.50	42.18	0	1	0
1418681 200125	1613	44.2	93100.00	42.18	0	1	0
1418781 200125	1613	44.3	93062.50	42.12	0	1	0
1418881 200125	1613	44.4	92300.00	42.25	0	1	0
1418981 200125	1613	44.5	91587.50	42.28	0	1	0
1419081 200125	1613	44.6	92512.50	42.24	0	1	0
1419181 200125	1613	44.7	94637.50	42.23	0	1	0
1419281 200125	1613	44.8	90687.50	42.31	0	1	0
1419391 200125	1613	44.9	92412.50	42.31	0	1	0
1419491 200125	1613	45.0	94150.00	42.29	0	1	0
1419591 200125	1613	45.1	89337.50	42.27	0	1	0
1419691 200125	1613	45.2	91425.00	42.14	0	1	0
1419791 200125	1613	45.3	92825.00	42.07	0	1	0
1419891 200125	1613	45.4	90850.00	42.05	0	1	0
1419991 200125	1613	45.5	91237.50	41.99	0	1	0
1420091 200125	1613	45.6	92225.00	41.97	0	1	0
1420191 200125	1613	45.7	92887.50	41.96	0	1	0
1420290 200125	1613	45.8	92800.00	41.88	0	1	0
1420400 200125	1613	45.9	90362.50	41.98	0	1	0
1420500 200125	1613	46.0	92062.50	41.88	0	1	0
1420600 200125	1613	46.1	94025.00	41.79	0	1	0
1420700 200125	1613	46.2	90162.50	42.00	0	1	0
1420800 200125	1613	46.3	91437.50	41.94	0	1	0
1420900 200125	1613	46.4	92050.00	41.88	0	1	0
1421000 200125	1613	46.5	91450.00	41.94	0	1	0
1421100 200125	1613	46.6	92500.00	41.95	0	1	0
1421200 200125	1613	46.7	93000.00	41.96	0	1	0
1421300 200125	1613	46.8	92425.00	41.96	0	1	0
1421400 200125	1613	46.9	90362.50	41.95	0	1	0
1421500 200125	1613	47.0	94262.50	41.95	0	1	0
1421600 200125	1613	47.1	92662.50	42.05	0	1	0
1421700 200125	1613	47.2	93325.00	41.98	0	1	0
1421800 200125	1613	47.3	89775.00	42.13	0	1	0
1421900 200125	1613	47.4	92875.00	42.05	0	1	0
1422000 200125	1613	47.5	92850.00	42.09	0	1	0
1422099 200125	1613	47.6	93025.00	42.15	0	1	0
1422200 200125	1613	47.7	92475.00	42.18	0	1	0
1422300 200125	1613	47.8	92475.00	42.15	0	1	0
1422409 200125	1613	47.9	90912.50	42.15	0	1	0
1422509 200125	1613	48.0	92075.00	42.18	0	1	0
1422609 200125	1613	48.1	90512.50	42.08	0	1	0
1422709 200125	1613	48.2	93062.50	41.98	0	1	0
1422809 200125	1613	48.3	91062.50	41.97	0	1	0
1422909 200125	1613	48.4	92550.00	42.03	0	1	0
1423009 200125	1613	48.5	93037.50	42.01	0	1	0
1423109 200125	1613	48.6	92650.00	42.02	0	1	0
1423209 200125	1613	48.7	94287.50	42.01	0	1	0
1423309 200125	1613	48.8	93462.50	42.09	0	1	0
1423419 200125	1613	48.9	90875.00	42.13	0	1	0
1423519 200125	1613	49.0	90200.00	42.13	0	1	0
1423619 200125	1613	49.1	92575.00	42.05	0	1	0
1423719 200125	1613	49.2	92225.00	42.14	0	1	0
1423819 200125	1613	49.3	94725.00	42.10	0	1	0
1423919 200125	1613	49.4	91025.00	42.27	0	1	0
1424018 200125	1613	49.5	88950.00	42.20	0	1	0
1424118 200125	1613	49.6	93050.00	42.01	0	1	0
1424218 200125	1613	49.7	92187.50	42.03	0	1	0
1424318 200125	1613	49.8	92900.00	41.94	0	1	0
1424428 200125	1613	49.9	92875.00	41.91	0	1	0
1424518 200125	1613	50.0	91237.50	42.00	0	1	0
1424628 200125	1613	50.1	90125.00	42.05	0	1	0
1424728 200125	1613	50.2	91887.50	41.94	0	1	0
1424818 200125	1613	50.3	91875.00	41.92	0	1	0
1424928 200125	1613	50.4	92037.50	41.80	0	1	0
1425028 200125	1613	50.5	93575.00	41.84	0	1	0
1425128 200125	1613	50.6	92400.00	42.05	0	1	0
1425228 200125	1613	50.7	92425.00	42.02	0	1	0
1425318 200125	1613	50.8	94250.00	42.03	0	1	0
1425428 200125	1613	50.9	90650.00	42.09	0	1	0
1425528 200125	1613	51.0	94162.50	41.99	0	1	0
1425628 200125	1613	51.1	92650.00	42.12	0	1	0
1425728 200125	1613	51.2	94487.50	42.24	0	1	0
1425828 200125	1613	51.3	91925.00	42.35	0	1	0
1425927 200125	1613	51.4	91450.00	42.36	0	1	0
1426027 200125	1613	51.5	92550.00	42.33	0	1	0
1426127 200125	1613	51.6	93000.00	42.28	0	1	0
1426227 200125	1613	51.7	92450.00	42.31	0	1	0
1426327 200125	1613	51.8	94025.00	42.31	0	1	0
1426437 200125	1613	51.9	90450.00	42.30	0	1	0
1426537 200125	1613	52.0	91175.00	42.29	0	1	0
1426637 200125	1613	52.1	93262.50	42.16	0	1	0
1426737 200125	1613	52.2	93050.00	42.18	0	1	0
1426837 200125	1613	52.3	92500.00	42.12	0	1	0
1426937 200125	1613	52.4	93900.00	42.15	0	1	0
1427037 200125	1613	52.5	91712.50	42.26	0	1	0
1427137 200125	1613	52.6	93175.00	42.22	0	1	0
1427237 200125	1613	52.7	93787.50	42.23	0	1	0
1427337 200125	1613	52.8	92575.00	42.29	0	1	0
1427447 200125	1613	52.9	92362.50	42.22	0	1	0
1427547 200125	1613	53.0	93112.50	42.31	0	1	0
1427647 200125	1613	53.1	92250.00	42.39	0	1	0
1427746 200125	1613	53.2	91725.00	42.35	0	1	0
1427846 200125	1613	53.3	90750.00	42.29	0	1	0
1427946 200125	1613	53.4	91562.50	42.21	0	1	0
1428046 200125	1613	53.5	94525.00	42.11	0	1	0
1428146 200125	1613	53.6	92312.50	42.23	0	1	0
1428246 200125	1613	53.7	92937.50	42.19	0	1	0
1428346 200125	1613	53.8	92475.00	42.16	0	1	0
1428446 200125	1613	53.9	93350.00	42.15	0	1	0
1428546 200125	1613	54.0	92875.00	42.19	0	1	0
1428656 200125	1613	54.1	92100.00	42.18	0	1	0
1428746 200125	1613	54.2	91412.50	42.18	0	1	0
1428846 200125	1613	54.3	91937.50	42.16	0	1	0
1428956 200125	1613	54.4	91725.00	42.22	0	1	0
1429046 200125	1613	54.5	91400.00	42.22	0	1	0
1429156 200125	1613	54.6	93625.00	42.08	0	1	0
1429246 200125	1613	54.7	91812.50	42.14	0	1	0
1429346 200125	1613	54.8	92487.50	42.09	0	1	0
1429456 200125	1613	54.9	93212.50	42.09	0	1	0
1429556 200125	1613	55.0	92012.50	42.09	0	1	0
1429655 200125	1613	55.1	92900.00	42.05	0	1	0
1429755 200125	1613	55.2	92862.50	42.08	0	1	0
1429855 200125	1613	55.3	95412.50	42.15	0	1	0
1429955 200125	1613	55.4	94375.00	42.31	0	1	0
1430055 200125	1613	55.5	92762.50	42.42	0	1	0
1430155 200125	1613	55.6	91362.50	42.49	0	1	0
1430255 200125	1613	55.7	91362.50	42.38	0	1	0
1430355 200125	1613	55.8	95525.00	42.36	0	1	0
1430465 200125	1613	55.9	93075.00	42.50	0	1	0
1430565 200125	1613	56.0	89400.00	42.49	0	1	0
1430665 200125	1613	56.1	93100.00	42.38	0	1	0
1430765 200125	1613	56.2	92312.50	42.39	0	1	0
1430865 200125	1613	56.3	91725.00	42.36	0	1	0
1430965 200125	1613	56.4	92962.50	42.19	0	1	0
1431065 200125	1613	56.5	91837.50	42.13	0	1	0
1431165 200125	1613	56.6	92312.50	42.09	0	1	0
1431265 200125	1613	56.7	93687.50	42.13	0	1	0
1431365 200125	1613	56.8	93200.00	42.24	0	1	0
1431474 200125	1613	56.9	93487.50	42.13	0	1	0
1431575 200125	1613	57.0	93637.50	42.15	0	1	0
1431674 200125	1613	57.1	91312.50	42.34	0	1	0
1431774 200125	1613	57.2	94112.50	42.26	0	1	0
1431874 200125	1613	57.3	93125.00	42.34	0	1	0
1431974 200125	1613	57.4	94625.00	42.41	0	1	0
1432074 200125	1613	57.5	93562.50	42.48	0	1	0
1432174 200125	1613	57.6	92637.50	42.56	0	1	0
1432274 200125	1613	57.7	95475.00	42.57	0	1	0
1432374 200125	1613	57.8	91337.50	42.65	0	1	0
1432474 200125	1613	57.9	91625.00	42.57	0	1	0
1432574 200125	1613	58.0	93275.00	42.49	0	1	0
1432684 200125	1613	58.1	91775.00	42.47	0	1	0
1432774 200125	1613	58.2	93387.50	42.49	0	1	0
1432874 200125	1613	58.3	92750.00	42.46	0	1	0
1432974 200125	1613	58.4	94637.50	42.44	0	1	0
1433074 200125	1613	58.5	91762.50	42.44	0	1	0
1433184 200125	1613	58.6	91812.50	42.36	0	1	0
1433274 200125	1613	58.7	92187.50	42.32	0	1	0
1433373 200125	1613	58.8	92525.00	42.17	0	1	0
1433484 200125	1613	58.9	91787.50	42.23	0	1	0
1433583 200125	1613	59.0	92200.00	42.24	0	1	0
1433683 200125	1613	59.1	92162.50	42.19	0	1	0
1433783 200125	1613	59.2	95512.50	42.20	0	1	0
1433883 200125	1613	59.3	92162.50	42.30	0	1	0
1433983 200125	1613	59.4	93587.50	42.27	0	1	0
1434083 200125	1613	59.5	93375.00	42.23	0	1	0
1434183 200125	1613	59.6	93562.50	42.30	0	1	0
1434283 200125	1613	59.7	91887.50	42.38	0	1	0
1434383 200125	1613	59.8	91425.00	42.36	0	1	0
1434493 200125	1613	59.9	93150.00	42.31	0	1	0
1434594 200125	1614	0.0	93112.50	42.38	0	1	0
1434694 200125	1614	0.1	91537.50	42.42	0	1	0
1434794 200125	1614	0.2	93850.00	42.39	0	1	0
1434894 200125	1614	0.3	93300.00	42.31	0	1	0
1434993 200125	1614	0.4	92387.50	42.37	0	1	0
1435094 200125	1614	0.5	93887.50	42.31	0	1	0
1435193 200125	1614	0.6	90200.00	42.33	0	1	0
1435293 200125	1614	0.7	93850.00	42.18	0	1	0
1435393 200125	1614	0.8	92112.50	42.27	0	1	0
1435493 200125	1614	0.9	93462.50	42.30	0	1	0
1435603 200125	1614	1.0	93362.50	42.32	0	1	0
1435703 200125	1614	1.1	92337.50	42.33	0	1	0
1435803 200125	1614	1.2	93000.00	42.36	0	1	0
1435893 200125	1614	1.3	93200.00	42.33	0	1	0
1436003 200125	1614	1.4	90812.50	42.32	0	1	0
1436103 200125	1614	1.5	92987.50	42.25	0	1	0
1436203 200125	1614	1.6	91887.50	42.21	0	1	0
1436303 200125	1614	1.7	93100.00	42.29	0	1	0
1436403 200125	1614	1.8	93075.00	42.25	0	1	0
1436503 200125	1614	1.9	92512.50	42.30	0	1	0
1436603 200125	1614	2.0	91525.00	42.25	0	1	0
1436703 200125	1614	2.1	92862.50	42.17	0	1	0
1436803 200125	1614	2.2	93237.50	42.19	0	1	0
1436902 200125	1614	2.3	92537.50	42.20	0	1	0
1437003 200125	1614	2.4	92537.50	42.17	0	1	0
1437102 200125	1614	2.5	93100.00	42.25	0	1	0
1437202 200125	1614	2.6	92150.00	42.26	0	1	0
1437302 200125	1614	2.7	90412.50	42.27	0	1	0
1437402 200125	1614	2.8	91437.50	42.15	0	1	0
1437502 200125	1614	2.9	92900.00	42.07	0	1	0
1437612 200125	1614	3.0	90162.50	42.09	0	1	0
1437712 200125	1614	3.1	92387.50	42.03	0	1	0
1437812 200125	1614	3.2	93287.50	42.01	0	1	0
1437912 200125	1614	3.3	91462.50	42.01	0	1	0
1438012 200125	1614	3.4	91812.50	41.96	0	1	0
1438112 200125	1614	3.5	92475.00	41.93	0	1	0
1438212 200125	1614	3.6	94600.00	41.90	0	1	0
1438312 200125	1614	3.7	92462.50	42.01	0	1	0
1438412 200125	1614	3.8	92137.50	42.10	0	1	0
1438512 200125	1614	3.9	91650.00	42.14	0	1	0
1438622 200125	1614	4.0	92787.50	42.08	0	1	0
1438721 200125	1614	4.1	92787.50	42.20	0	1	0
1438821 200125	1614	4.2	94275.00	42.22	0	1	0
1438921 200125	1614	4.3	90662.50	42.26	0	1	0
1439021 200125	1614	4.4	92662.50	42.22	0	1	0
1439121 200125	1614	4.5	91550.00	42.26	0	1	0
1439221 200125	1614	4.6	88712.50	42.22	0	1	0
1439321 200125	1614	4.7	95337.50	41.96	0	1	0
1439421 200125	1614	4.8	92037.50	42.09	0	1	0
1439521 200125	1614	4.9	93200.00	42.08	0	1	0
1439631 200125	1614	5.0	91250.00	42.15	0	1	0
1439731 200125	1614	5.1	91250.00	42.08	0	1	0
1439821 200125	1614	5.2	92525.00	42.01	0	1	0
1439921 200125	1614	5.3	93400.00	41.93	0	1	0
1440031 200125	1614	5.4	90662.50	42.06	0	1	0
1440121 200125	1614	5.5	93475.00	41.97	0	1	0
1440231 200125	1614	5.6	93687.50	42.05	0	1	0
1440331 200125	1614	5.7	91862.50	42.28	0	1	0
1440421 200125	1614	5.8	93137.50	42.12	0	1	0
1440530 200125	1614	5.9	91787.50	42.17	0	1	0
1440630 200125	1614	6.0	92100.00	42.11	0	1	0
1440730 200125	1614	6.1	93437.50	42.14	0	1	0
1440830 200125	1614	6.2	91137.50	42.24	0	1	0
1440930 200125	1614	6.3	92187.50	42.18	0	1	0
1441030 200125	1614	6.4	92262.50	42.13	0	1	0
1441130 200125	1614	6.5	92400.00	42.20	0	1	0
1441230 200125	1614	6.6	94975.00	42.15	0	1	0
1441330 200125	1614	6.7	91187.50	42.21	0	1	0
1441430 200125	1614	6.8	90812.50	42.18	0	1	0
1441530 200125	1614	6.9	93087.50	42.07	0	1	0
1441640 200125	1614	7.0	92037.50	42.13	0	1	0
1441740 200125	1614	7.1	90525.00	42.13	0	1	0
1441840 200125	1614	7.2	92062.50	42.00	0	1	0
1441940 200125	1614	7.3	94300.00	42.04	0	1	0
1442040 200125	1614	7.4	93350.00	42.13	0	1	0
1442140 200125	1614	7.5	94075.00	42.18	0	1	0
1442240 200125	1614	7.6	94450.00	42.26	0	1	0
1442340 200125	1614	7.7	93587.50	42.23	0	1	0
1442440 200125	1614	7.8	94400.00	42.34	0	1	0
1442540 200125	1614	7.9	92787.50	42.50	0	1	0
1442649 200125	1614	8.0	93700.00	42.49	0	1	0
1442749 200125	1614	8.1	93700.00	42.57	0	1	0
1442849 200125	1614	8.2	92662.50	42.71	0	1	0
1442949 200125	1614	8.3	94300.00	42.74	0	1	0
1443049 200125	1614	8.4	92687.50	42.74	0	1	0
1443149 200125	1614	8.5	92675.00	42.71	0	1	0
1443249 200125	1614	8.6	92912.50	42.64	0	1	0
1443349 200125	1614	8.7	92287.50	42.57	0	1	0
1443449 200125	1614	8.8	92400.00	42.52	0	1	0
1443549 200125	1614	8.9	91962.50	42.43	0	1	0
1443649 200125	1614	9.0	93450.00	42.39	0	1	0
1443759 200125	1614	9.1	93587.50	42.38	0	1	0
1443849 200125	1614	9.2	92150.00	42.37	0	1	0
1443949 200125	1614	9.3	91237.50	42.35	0	1	0
1444049 200125	1614	9.4	92337.50	42.21	0	1	0
1444149 200125	1614	9.5	90075.00	42.19	0	1	0
1444259 200125	1614	9.6	92150.00	42.08	0	1	0
1444349 200125	1614	9.7	92325.00	42.04	0	1	0
1444448 200125	1614	9.8	93062.50	42.05	0	1	0
1444548 200125	1614	9.9	92737.50	42.08	0	1	0
1444658 200125	1614	10.0	92725.00	42.11	0	1	0
1444757 200125	1614	10.1	91962.50	42.08	0	1	0
1444858 200125	1614	10.2	92037.50	42.00	0	1	0
1444957 200125	1614	10.3	90175.00	42.00	0	1	0
1445057 200125	1614	10.4	92450.00	41.95	0	1	0
1445157 200125	1614	10.5	92362.50	41.96	0	1	0
1445257 200125	1614	10.6	90850.00	42.06	0	1	0
1445357 200125	1614	10.7	92787.50	42.00	0	1	0
1445457 200125	1614	10.8	92625.00	42.02	0	1	0
1445557 200125	1614	10.9	92975.00	42.00	0	1	0
1445667 200125	1614	11.0	93075.00	42.01	0	1	0
1445767 200125	1614	11.1	93450.00	42.03	0	1	0
1445867 200125	1614	11.2	91412.50	42.10	0	1	0
1445967 200125	1614	11.3	93400.00	42.07	0	1	0
1446067 200125	1614	11.4	91437.50	42.21	0	1	0
1446167 200125	1614	11.5	92762.50	42.17	0	1	0
1446267 200125	1614	11.6	92812.50	42.18	0	1	0
1446367 200125	1614	11.7	92150.00	42.27	0	1	0
1446467 200125	1614	11.8	91887.50	42.24	0	1	0
1446567 200125	1614	11.9	93212.50	42.21	0	1	0
1446677 200125	1614	12.0	93075.00	42.22	0	1	0
1446777 200125	1614	12.1	93062.50	42.22	0	1	0
1446877 200125	1614	12.2	94450.00	42.20	0	1	0
1446976 200125	1614	12.3	92125.00	42.34	0	1	0
1447076 200125	1614	12.4	92000.00	42.28	0	1	0
1447176 200125	1614	12.5	92500.00	42.31	0	1	0
1447276 200125	1614	12.6	90750.00	42.30	0	1	0
1447376 200125	1614	12.7	92575.00	42.20	0	1	0
1447476 200125	1614	12.8	92125.00	42.22	0	1	0
1447576 200125	1614	12.9	90750.00	42.23	0	1	0
1447676 200125	1614	13.0	93637.50	42.12	0	1	0
1447786 200125	1614	13.1	93637.50	42.15	0	1	0
1447876 200125	1614	13.2	92537.50	42.17	0	1	0
1447976 200125	1614	13.3	90025.00	42.09	0	1	0
1448086 200125	1614	13.4	91025.00	41.99	0	1	0
1448176 200125	1614	13.5	92212.50	41.95	0	1	0
1448286 200125	1614	13.6	91312.50	41.94	0	1	0
1448386 200125	1614	13.7	90850.00	41.96	0	1	0
1448476 200125	1614	13.8	92287.50	41.89	0	1	0
1448585 200125	1614	13.9	91750.00	41.89	0	1	0
1448686 200125	1614	14.0	93275.00	41.94	0	1	0
1448786 200125	1614	14.1	90650.00	41.92	0	1	0
1448885 200125	1614	14.2	92287.50	41.79	0	1	0
1448985 200125	1614	14.3	93850.00	41.78	0	1	0
1449085 200125	1614	14.4	92412.50	41.95	0	1	0
1449185 200125	1614	14.5	92362.50	42.01	0	1	0
1449285 200125	1614	14.6	90975.00	42.02	0	1	0
1449385 200125	1614	14.7	92262.50	42.00	0	1	0
1449485 200125	1614	14.8	90175.00	42.07	0	1	0
1449585 200125	1614	14.9	92912.50	41.97	0	1	0
1449695 200125	1614	15.0	92862.50	42.02	0	1	0
1449795 200125	1614	15.1	93875.00	42.00	0	1	0
1449895 200125	1614	15.2	94000.00	42.15	0	1	0
1449995 200125	1614	15.3	94262.50	42.23	0	1	0
1450095 200125	1614	15.4	91675.00	42.24	0	1	0
1450195 200125	1614	15.5	92062.50	42.21	0	1	0
1450295 200125	1614	15.6	91275.00	42.20	0	1	0
1450395 200125	1614	15.7	91050.00	42.21	0	1	0
1450495 200125	1614	15.8	92400.00	42.16	0	1	0
1450595 200125	1614	15.9	91275.00	42.26	0	1	0
1450705 200125	1614	16.0	90487.50	42.18	0	1	0
1450804 200125	1614	16.1	93762.50	42.08	0	1	0
1450904 200125	1614	16.2	90462.50	42.07	0	1	0
1451004 200125	1614	16.3	89412.50	41.91	0	1	0
1451104 200125	1614	16.4	92700.00	41.69	0	1	0
1451204 200125	1614	16.5	88937.50	41.74	0	1	0
1451304 200125	1614	16.6	92550.00	41.60	0	1	0
1451404 200125	1614	16.7	93625.00	41.66	0	1	0
1451504 200125	1614	16.8	92775.00	41.77	0	1	0
1451604 200125	1614	16.9	92562.50	41.79	0	1	0
1451704 200125	1614	17.0	91100.00	41.85	0	1	0
1451814 200125	1614	17.1	89725.00	41.87	0	1	0
1451904 200125	1614	17.2	92862.50	41.69	0	1	0
1452004 200125	1614	17.3	93350.00	41.80	0	1	0
1452104 200125	1614	17.4	92100.00	41.98	0	1	0
1452204 200125	1614	17.5	93550.00	41.95	0	1	0
1452314 200125	1614	17.6	92675.00	42.16	0	1	0
1452404 200125	1614	17.7	94587.50	42.16	0	1	0
1452503 200125	1614	17.8	92450.00	42.21	0	1	0
1452603 200125	1614	17.9	90675.00	42.19	0	1	0
1452713 200125	1614	18.0	91762.50	42.11	0	1	0
1452813 200125	1614	18.1	93237.50	42.14	0	1	0
1452913 200125	1614	18.2	92562.50	42.30	0	1	0
1453013 200125	1614	18.3	88700.00	42.28	0	1	0
1453113 200125	1614	18.4	91175.00	42.07	0	1	0
1453213 200125	1614	18.5	91275.00	42.03	0	1	0
1453313 200125	1614	18.6	93512.50	41.93	0	1	0
1453413 200125	1614	18.7	90212.50	41.97	0	1	0
1453513 200125	1614	18.8	90500.00	41.77	0	1	0
1453613 200125	1614	18.9	94737.50	41.68	0	1	0
1453723 200125	1614	19.0	92150.00	41.87	0	1	0
1453823 200125	1614	19.1	94687.50	41.88	0	1	0
1453923 200125	1614	19.2	93862.50	41.95	0	1	0
1454023 200125	1614	19.3	93750.00	42.01	0	1	0
1454123 200125	1614	19.4	93312.50	42.23	0	1	0
1454223 200125	1614	19.5	93187.50	42.33	0	1	0
1454323 200125	1614	19.6	91712.50	42.42	0	1	0
1454422 200125	1614	19.7	93125.00	42.34	0	1	0
1454522 200125	1614	19.8	92112.50	42.47	0	1	0
1454622 200125	1614	19.9	93037.50	42.54	0	1	0
1454732 200125	1614	20.0	92225.00	42.46	0	1	0
1454832 200125	1614	20.1	92825.00	42.47	0	1	0
1454932 200125	1614	20.2	92987.50	42.38	0	1	0
1455032 200125	1614	20.3	93237.50	42.34	0	1	0
1455132 200125	1614	20.4	92300.00	42.32	0	1	0
1455232 200125	1614	20.5	92075.00	42.27	0	1	0
1455332 200125	1614	20.6	93712.50	42.22	0	1	0
1455432 200125	1614	20.7	89312.50	42.31	0	1	0
1455532 200125	1614	20.8	90625.00	42.14	0	1	0
1455632 200125	1614	20.9	94000.00	42.08	0	1	0
1455732 200125	1614	21.0	92162.50	42.12	0	1	0
1455842 200125	1614	21.1	92537.50	42.12	0	1	0
1455932 200125	1614	21.2	91787.50	42.10	0	1	0
1456032 200125	1614	21.3	92937.50	42.05	0	1	0
1456132 200125	1614	21.4	95412.50	42.04	0	1	0
1456232 200125	1614	21.5	92075.00	42.18	0	1	0
1456341 200125	1614	21.6	91075.00	42.18	0	1	0
1456431 200125	1614	21.7	94287.50	42.06	0	1	0
1456531 200125	1614	21.8	91987.50	42.28	0	1	0
1456631 200125	1614	21.9	94087.50	42.34	0	1	0
1456741 200125	1614	22.0	92587.50	42.35	0	1	0
1456841 200125	1614	22.1	91787.50	42.36	0	1	0
1456941 200125	1614	22.2	92037.50	42.33	0	1	0
1457041 200125	1614	22.3	93812.50	42.34	0	1	0
1457141 200125	1614	22.4	91600.00	42.38	0	1	0
1457241 200125	1614	22.5	92625.00	42.21	0	1	0
1457341 200125	1614	22.6	91537.50	42.23	0	1	0
1457441 200125	1614	22.7	92050.00	42.26	0	1	0
1457541 200125	1614	22.8	94062.50	42.16	0	1	0
1457641 200125	1614	22.9	91512.50	42.25	0	1	0
1457751 200125	1614	23.0	91550.00	42.13	0	1	0
1457851 200125	1614	23.1	93462.50	42.09	0	1	0
1457951 200125	1614	23.2	92750.00	42.16	0	1	0
1458051 200125	1614	23.3	92100.00	42.19	0	1	0
1458150 200125	1614	23.4	94225.00	42.12	0	1	0
1458250 200125	1614	23.5	92100.00	42.23	0	1	0
1458350 200125	1614	23.6	90600.00	42.21	0	1	0
1458450 200125	1614	23.7	91925.00	42.17	0	1	0
1458550 200125	1614	23.8	93025.00	42.16	0	1	0
1458650 200125	1614	23.9	92100.00	42.12	0	1	0
1458760 200125	1614	24.0	90462.50	42.14	0	1	0
1458860 200125	1614	24.1	89725.00	42.09	0	1	0
1458960 200125	1614	24.2	93387.50	41.93	0	1	0
1459060 200125	1614	24.3	93050.00	41.95	0	1	0
1459160 200125	1614	24.4	93737.50	42.00	0	1	0
1459260 200125	1614	24.5	92462.50	41.98	0	1	0
1459360 200125	1614	24.6	91650.00	41.99	0	1	0
1459460 200125	1614	24.7	91975.00	42.04	0	1	0
1459560 200125	1614	24.8	94650.00	42.04	0	1	0
1459660 200125	1614	24.9	91325.00	42.11	0	1	0
1459760 200125	1614	25.0	93287.50	42.08	0	1	0
1459860 200125	1614	25.1	90587.50	42.21	0	1	0
1459960 200125	1614	25.2	94025.00	42.25	0	1	0
1500060 200125	1614	25.3	93262.50	42.27	0	1	0
1500159 200125	1614	25.4	92787.50	42.28	0	1	0
1500259 200125	1614	25.5	93450.00	42.24	0	1	0
1500359 200125	1614	25.6	92637.50	42.28	0	1	0
1500459 200125	1614	25.7	92112.50	42.33	0	1	0
1500559 200125	1614	25.8	93237.50	42.34	0	1	0
1500659 200125	1614	25.9	89950.00	42.27	0	1	0
1500769 200125	1614	26.0	90500.00	42.21	0	1	0
1500869 200125	1614	26.1	92287.50	42.08	0	1	0
1500969 200125	1614	26.2	91825.00	42.16	0	1	0
1501069 200125	1614	26.3	89600.00	42.06	0	1	0
1501169 200125	1614	26.4	90925.00	41.90	0	1	0
1501269 200125	1614	26.5	92425.00	41.81	0	1	0
1501369 200125	1614	26.6	92362.50	41.77	0	1	0
1501469 200125	1614	26.7	92050.00	41.76	0	1	0
1501569 200125	1614	26.8	93875.00	41.75	0	1	0
1501669 200125	1614	26.9	92912.50	41.78	0	1	0
1501779 200125	1614	27.0	92512.50	41.91	0	1	0
1501879 200125	1614	27.1	92487.50	42.00	0	1	0
1501978 200125	1614	27.2	93462.50	42.01	0	1	0
1502079 200125	1614	27.3	90387.50	42.09	0	1	0
1502179 200125	1614	27.4	92800.00	42.12	0	1	0
1502278 200125	1614	27.5	93525.00	42.21	0	1	0
1502378 200125	1614	27.6	92237.50	42.26	0	1	0
1502478 200125	1614	27.7	91625.00	42.25	0	1	0
1502578 200125	1614	27.8	93437.50	42.23	0	1	0
1502678 200125	1614	27.9	91237.50	42.21	0	1	0
1502788 200125	1614	28.0	92700.00	42.14	0	1	0
1502888 200125	1614	28.1	91725.00	42.15	0	1	0
1502988 200125	1614	28.2	90412.50	42.11	0	1	0
1503088 200125	1614	28.3	92025.00	41.97	0	1	0
1503188 200125	1614	28.4	92837.50	42.05	0	1	0
1503288 200125	1614	28.5	91475.00	42.05	0	1	0
1503388 200125	1614	28.6	90100.00	41.96	0	1	0
1503488 200125	1614	28.7	94162.50	41.86	0	1	0
1503588 200125	1614	28.8	91987.50	41.98	0	1	0
1503688 200125	1614	28.9	92575.00	41.91	0	1	0
1503788 200125	1614	29.0	93175.00	41.97	0	1	0
1503887 200125	1614	29.1	93175.00	41.99	0	1	0
1503988 200125	1614	29.2	92112.50	42.06	0	1	0
1504087 200125	1614	29.3	91887.50	42.13	0	1	0
1504187 200125	1614	29.4	92812.50	42.13	0	1	0
1504287 200125	1614	29.5	89900.00	42.13	0	1	0
1504387 200125	1614	29.6	92312.50	42.05	0	1	0
1504487 200125	1614	29.7	90025.00	42.15	0	1	0
1504587 200125	1614	29.8	93087.50	41.97	0	1	0
1504687 200125	1614	29.9	93562.50	42.02	0	1	0
1504797 200125	1614	30.0	92687.50	42.06	0	1	0
1504897 200125	1614	30.1	92687.50	42.04	0	1	0
1504997 200125	1614	30.2	93800.00	42.02	0	1	0
1505097 200125	1614	30.3	92775.00	42.09	0	1	0
1505197 200125	1614	30.4	89650.00	42.13	0	1	0
1505297 200125	1614	30.5	91975.00	41.99	0	1	0
1505397 200125	1614	30.6	93537.50	42.09	0	1	0
1505497 200125	1614	30.7	93325.00	42.14	0	1	0
1505597 200125	1614	30.8	91587.50	42.29	0	1	0
1505697 200125	1614	30.9	92737.50	42.22	0	1	0
1505807 200125	1614	31.0	93837.50	42.18	0	1	0
1505907 200125	1614	31.1	93837.50	42.24	0	1	0
1506007 200125	1614	31.2	91812.50	42.29	0	1	0
1506106 200125	1614	31.3	91162.50	42.20	0	1	0
1506206 200125	1614	31.4	93312.50	42.13	0	1	0
1506306 200125	1614	31.5	93425.00	42.29	0	1	0
1506406 200125	1614	31.6	91912.50	42.36	0	1	0
1506506 200125	1614	31.7	92775.00	42.28	0	1	0
1506606 200125	1614	31.8	92700.00	42.26	0	1	0
1506706 200125	1614	31.9	92987.50	42.31	0	1	0
1506806 200125	1614	32.0	95575.00	42.32	0	1	0
1506916 200125	1614	32.1	91962.50	42.40	0	1	0
1507006 200125	1614	32.2	93175.00	42.31	0	1	0
1507106 200125	1614	32.3	94725.00	42.37	0	1	0
1507206 200125	1614	32.4	91075.00	42.53	0	1	0
1507306 200125	1614	32.5	93437.50	42.43	0	1	0
1507416 200125	1614	32.6	93850.00	42.43	0	1	0
1507506 200125	1614	32.7	94025.00	42.52	0	1	0
1507606 200125	1614	32.8	90812.50	42.58	0	1	0
1507716 200125	1614	32.9	92400.00	42.49	0	1	0
1507816 200125	1614	33.0	91762.50	42.47	0	1	0
1507916 200125	1614	33.1	91762.50	42.30	0	1	0
1508016 200125	1614	33.2	93687.50	42.29	0	1	0
1508116 200125	1614	33.3	90500.00	42.31	0	1	0
1508215 200125	1614	33.4	91900.00	42.12	0	1	0
1508315 200125	1614	33.5	93062.50	42.16	0	1	0
1508415 200125	1614	33.6	92512.50	42.14	0	1	0
1508515 200125	1614	33.7	94850.00	42.08	0	1	0
1508615 200125	1614	33.8	90712.50	42.12	0	1	0
1508715 200125	1614	33.9	88025.00	42.11	0	1	0
1508825 200125	1614	34.0	91625.00	41.91	0	1	0
1508925 200125	1614	34.1	93100.00	41.91	0	1	0
1509025 200125	1614	34.2	91062.50	41.97	0	1	0
1509125 200125	1614	34.3	93550.00	41.85	0	1	0
1509225 200125	1614	34.4	91225.00	41.99	0	1	0
1509325 200125	1614	34.5	93512.50	41.96	0	1	0
1509425 200125	1614	34.6	92837.50	41.98	0	1	0
1509525 200125	1614	34.7	93587.50	41.99	0	1	0
1509625 200125	1614	34.8	94350.00	41.94	0	1	0
1509725 200125	1614	34.9	91162.50	42.10	0	1	0
1509835 200125	1614	35.0	92250.00	42.24	0	1	0
1509935 200125	1614	35.1	92250.00	42.27	0	1	0
1510035 200125	1614	35.2	89550.00	42.23	0	1	0
1510134 200125	1614	35.3	91300.00	42.16	0	1	0
1510234 200125	1614	35.4	92937.50	42.06	0	1	0
1510334 200125	1614	35.5	91825.00	42.14	0	1	0
1510434 200125	1614	35.6	93950.00	42.06	0	1	0
1510534 200125	1614	35.7	93437.50	42.11	0	1	0
1510634 200125	1614	35.8	92275.00	42.11	0	1	0
1510734 200125	1614	35.9	91525.00	42.01	0	1	0
1510834 200125	1614	36.0	90537.50	42.03	0	1	0
1510944 200125	1614	36.1	90537.50	41.95	0	1	0
1511034 200125	1614	36.2	92650.00	41.87	0	1	0
1511134 200125	1614	36.3	92250.00	42.01	0	1	0
1511234 200125	1614	36.4	92800.00	42.06	0	1	0
1511334 200125	1614	36.5	90662.50	42.05	0	1	0
1511444 200125	1614	36.6	91912.50	42.00	0	1	0
1511534 200125	1614	36.7	92887.50	41.91	0	1	0
1511634 200125	1614	36.8	90912.50	41.88	0	1	0
1511734 200125	1614	36.9	90312.50	41.82	0	1	0
1511844 200125	1614	37.0	90850.00	41.77	0	1	0
1511943 200125	1614	37.1	90850.00	41.78	0	1	0
1512044 200125	1614	37.2	90850.00	41.79	0	1	0
1512143 200125	1614	37.3	93075.00	41.71	0	1	0
1512243 200125	1614	37.4	91950.00	41.75	0	1	0
1512343 200125	1614	37.5	94612.50	41.71	0	1	0
1512443 200125	1614	37.6	92587.50	41.89	0	1	0
1512543 200125	1614	37.7	93687.50	41.92	0	1	0
1512643 200125	1614	37.8	92500.00	41.96	0	1	0
1512743 200125	1614	37.9	89825.00	42.03	0	1	0
1512853 200125	1614	38.0	92050.00	42.01	0	1	0
1512953 200125	1614	38.1	92050.00	42.06	0	1	0
1513053 200125	1614	38.2	92425.00	42.11	0	1	0
1513153 200125	1614	38.3	93975.00	42.18	0	1	0
1513253 200125	1614	38.4	95100.00	42.22	0	1	0
1513353 200125	1614	38.5	92600.00	42.37	0	1	0
1513453 200125	1614	38.6	92975.00	42.28	0	1	0
1513553 200125	1614	38.7	91962.50	42.29	0	1	0
1513653 200125	1614	38.8	94075.00	42.22	0	1	0
1513753 200125	1614	38.9	92275.00	42.29	0	1	0
1513862 200125	1614	39.0	90987.50	42.40	0	1	0
1513963 200125	1614	39.1	92450.00	42.35	0	1	0
1514062 200125	1614	39.2	91562.50	42.37	0	1	0
1514162 200125	1614	39.3	92825.00	42.33	0	1	0
1514262 200125	1614	39.4	93262.50	42.28	0	1	0
1514362 200125	1614	39.5	91937.50	42.19	0	1	0
1514462 200125	1614	39.6	95187.50	42.16	0	1	0
1514562 200125	1614	39.7	91000.00	42.26	0	1	0
1514662 200125	1614	39.8	91887.50	42.22	0	1	0
1514762 200125	1614	39.9	93562.50	42.12	0	1	0
1514862 200125	1614	40.0	93150.00	42.18	0	1	0
1514972 200125	1614	40.1	92412.50	42.28	0	1	0
1515062 200125	1614	40.2	91862.50	42.28	0	1	0
1515162 200125	1614	40.3	91637.50	42.29	0	1	0
1515262 200125	1614	40.4	91437.50	42.24	0	1	0
1515362 200125	1614	40.5	93450.00	42.15	0	1	0
1515472 200125	1614	40.6	91350.00	42.22	0	1	0
1515562 200125	1614	40.7	92375.00	42.05	0	1	0
1515662 200125	1614	40.8	88937.50	42.11	0	1	0
1515761 200125	1614	40.9	91725.00	41.98	0	1	0
1515872 200125	1614	41.0	91512.50	41.90	0	1	0
1515971 200125	1614	41.1	93487.50	41.82	0	1	0
1516071 200125	1614	41.2	94175.00	41.87	0	1	0
1516171 200125	1614	41.3	92012.50	41.97	0	1	0
1516271 200125	1614	41.4	92237.50	41.99	0	1	0
1516371 200125	1614	41.5	90562.50	42.03	0	1	0
1516471 200125	1614	41.6	93325.00	41.90	0	1	0
1516571 200125	1614	41.7	91937.50	41.99	0	1	0
1516671 200125	1614	41.8	92712.50	41.97	0	1	0
1516771 200125	1614	41.9	93075.00	42.14	0	1	0
1516881 200125	1614	42.0	91400.00	42.20	0	1	0
1516981 200125	1614	42.1	91737.50	42.19	0	1	0
1517081 200125	1614	42.2	92250.00	42.11	0	1	0
1517181 200125	1614	42.3	91237.50	42.03	0	1	0
1517281 200125	1614	42.4	93925.00	41.99	0	1	0
1517381 200125	1614	42.5	89837.50	42.07	0	1	0
1517481 200125	1614	42.6	91437.50	42.03	0	1	0
1517580 200125	1614	42.7	92175.00	41.95	0	1	0
1517680 200125	1614	42.8	91437.50	41.96	0	1	0
1517780 200125	1614	42.9	92387.50	41.90	0	1	0
1517890 200125	1614	43.0	93462.50	41.87	0	1	0
1517990 200125	1614	43.1	92525.00	41.96	0	1	0
1518090 200125	1614	43.2	93000.00	42.00	0	1	0
1518190 200125	1614	43.3	91512.50	42.03	0	1	0
1518290 200125	1614	43.4	89800.00	42.05	0	1	0
1518390 200125	1614	43.5	91412.50	41.86	0	1	0
1518490 200125	1614	43.6	92950.00	41.93	0	1	0
1518590 200125	1614	43.7	91387.50	42.00	0	1	0
1518690 200125	1614	43.8	92312.50	41.96	0	1	0
1518790 200125	1614	43.9	92487.50	42.00	0	1	0
1518890 200125	1614	44.0	91487.50	42.01	0	1	0
1518990 200125	1614	44.1	91325.00	41.92	0	1	0
1519090 200125	1614	44.2	92075.00	41.87	0	1	0
1519190 200125	1614	44.3	91087.50	41.82	0	1	0
1519290 200125	1614	44.4	94300.00	41.80	0	1	0
1519390 200125	1614	44.5	90762.50	42.01	0	1	0
1519490 200125	1614	44.6	92775.00	41.98	0	1	0
1519590 200125	1614	44.7	94437.50	41.97	0	1	0
1519689 200125	1614	44.8	93700.00	42.11	0	1	0
1519789 200125	1614	44.9	90275.00	42.17	0	1	0
1519899 200125	1614	45.0	90412.50	42.07	0	1	0
1519999 200125	1614	45.1	93725.00	42.02	0	1	0
1520099 200125	1614	45.2	92600.00	42.13	0	1	0
1520199 200125	1614	45.3	91637.50	42.15	0	1	0
1520299 200125	1614	45.4	91712.50	42.18	0	1	0
1520399 200125	1614	45.5	91412.50	42.06	0	1	0
1520499 200125	1614	45.6	91087.50	42.09	0	1	0
1520599 200125	1614	45.7	91837.50	42.01	0	1	0
1520699 200125	1614	45.8	91312.50	41.90	0	1	0
1520799 200125	1614	45.9	93587.50	41.79	0	1	0
1520909 200125	1614	46.0	89712.50	41.94	0	1	0
1521009 200125	1614	46.1	92800.00	41.91	0	1	0
1521109 200125	1614	46.2	92650.00	41.87	0	1	0
1521209 200125	1614	46.3	92625.00	41.87	0	1	0
1521309 200125	1614	46.4	92425.00	41.91	0	1	0
1521408 200125	1614	46.5	94562.50	41.95	0	1	0
1521509 200125	1614	46.6	91812.50	42.09	0	1	0
1521608 200125	1614	46.7	92300.00	42.12	0	1	0
1521708 200125	1614	46.8	92112.50	42.14	0	1	0
1521808 200125	1614	46.9	91562.50	42.18	0	1	0
1521908 200125	1614	47.0	93137.50	42.09	0	1	0
1522018 200125	1614	47.1	93887.50	42.24	0	1	0
1522118 200125	1614	47.2	93762.50	42.29	0	1	0
1522208 200125	1614	47.3	90537.50	42.34	0	1	0
1522318 200125	1614	47.4	90275.00	42.24	0	1	0
1522418 200125	1614	47.5	95387.50	42.15	0	1	0
1522518 200125	1614	47.6	92312.50	42.18	0	1	0
1522618 200125	1614	47.7	93537.50	42.21	0	1	0
1522718 200125	1614	47.8	92837.50	42.26	0	1	0
1522818 200125	1614	47.9	94175.00	42.30	0	1	0
1522918 200125	1614	48.0	91275.00	42.41	0	1	0
1523018 200125	1614	48.1	94650.00	42.33	0	1	0
1523118 200125	1614	48.2	91750.00	42.36	0	1	0
1523217 200125	1614	48.3	92587.50	42.27	0	1	0
1523317 200125	1614	48.4	93600.00	42.37	0	1	0
1523417 200125	1614	48.5	89412.50	42.52	0	1	0
1523517 200125	1614	48.6	93350.00	42.25	0	1	0
1523617 200125	1614	48.7	94412.50	42.29	0	1	0
1523717 200125	1614	48.8	90687.50	42.33	0	1	0
1523817 200125	1614	48.9	92962.50	42.24	0	1	0
1523927 200125	1614	49.0	92875.00	42.18	0	1	0
1524027 200125	1614	49.1	91425.00	42.25	0	1	0
1524127 200125	1614	49.2	91187.50	42.11	0	1	0
1524227 200125	1614	49.3	94062.50	42.08	0	1	0
1524327 200125	1614	49.4	91600.00	42.15	0	1	0
1524427 200125	1614	49.5	92337.50	42.06	0	1	0
1524527 200125	1614	49.6	92775.00	42.19	0	1	0
1524627 200125	1614	49.7	96125.00	42.16	0	1	0
1524727 200125	1614	49.8	90212.50	42.24	0	1	0
1524827 200125	1614	49.9	92300.00	42.22	0	1	0
1524937 200125	1614	50.0	93812.50	42.19	0	1	0
1525037 200125	1614	50.1	91687.50	42.23	0	1	0
1525136 200125	1614	50.2	93975.00	42.24	0	1	0
1525236 200125	1614	50.3	92225.00	42.37	0	1	0
1525336 200125	1614	50.4	94200.00	42.29	0	1	0
1525436 200125	1614	50.5	93075.00	42.40	0	1	0
1525536 200125	1614	50.6	95100.00	42.44	0	1	0
1525636 200125	1614	50.7	94562.50	42.54	0	1	0
1525736 200125	1614	50.8	93437.50	42.47	0	1	0
1525836 200125	1614	50.9	92037.50	42.62	0	1	0
1525946 200125	1614	51.0	94837.50	42.61	0	1	0
1526046 200125	1614	51.1	91587.50	42.65	0	1	0
1526136 200125	1614	51.2	91675.00	42.65	0	1	0
1526236 200125	1614	51.3	92437.50	42.54	0	1	0
1526346 200125	1614	51.4	92850.00	42.55	0	1	0
1526436 200125	1614	51.5	91512.50	42.49	0	1	0
1526546 200125	1614	51.6	92000.00	42.42	0	1	0
1526646 200125	1614	51.7	93575.00	42.28	0	1	0
1526736 200125	1614	51.8	91537.50	42.24	0	1	0
1526846 200125	1614	51.9	90625.00	42.15	0	1	0
1526936 200125	1614	52.0	94000.00	42.09	0	1	0
1527045 200125	1614	52.1	94050.00	42.05	0	1	0
1527145 200125	1614	52.2	92212.50	42.16	0	1	0
1527245 200125	1614	52.3	93225.00	42.19	0	1	0
1527345 200125	1614	52.4	91037.50	42.22	0	1	0
1527445 200125	1614	52.5	92525.00	42.14	0	1	0
1527545 200125	1614	52.6	92025.00	42.19	0	1	0
1527645 200125	1614	52.7	89625.00	42.19	0	1	0
1527745 200125	1614	52.8	91775.00	42.01	0	1	0
1527845 200125	1614	52.9	91912.50	42.02	0	1	0
1527945 200125	1614	53.0	92775.00	42.08	0	1	0
1528055 200125	1614	53.1	91800.00	42.02	0	1	0
1528155 200125	1614	53.2	91400.00	41.92	0	1	0
1528255 200125	1614	53.3	89537.50	41.88	0	1	0
1528355 200125	1614	53.4	91937.50	41.72	0	1	0
1528455 200125	1614	53.5	93737.50	41.76	0	1	0
1528555 200125	1614	53.6	92525.00	41.81	0	1	0
1528655 200125	1614	53.7	89687.50	41.84	0	1	0
1528755 200125	1614	53.8	93862.50	41.84	0	1	0
1528854 200125	1614	53.9	92500.00	41.93	0	1	0
1528954 200125	1614	54.0	94550.00	41.96	0	1	0
1529064 200125	1614	54.1	92962.50	42.04	0	1	0
1529165 200125	1614	54.2	92900.00	42.09	0	1	0
1529264 200125	1614	54.3	93412.50	42.16	0	1	0
1529364 200125	1614	54.4	93212.50	42.33	0	1	0
1529464 200125	1614	54.5	92850.00	42.39	0	1	0
1529564 200125	1614	54.6	94300.00	42.35	0	1	0
1529664 200125	1614	54.7	91000.00	42.43	0	1	0
1529764 200125	1614	54.8	94237.50	42.49	0	1	0
1529864 200125	1614	54.9	91212.50	42.51	0	1	0
1529964 200125	1614	55.0	92175.00	42.45	0	1	0
1530074 200125	1614	55.1	91962.50	42.34	0	1	0
1530164 200125	1614	55.2	91850.00	42.30	0	1	0
1530264 200125	1614	55.3	91800.00	42.25	0	1	0
1530364 200125	1614	55.4	92812.50	42.18	0	1	0
1530464 200125	1614	55.5	93350.00	42.16	0	1	0
1530574 200125	1614	55.6	91950.00	42.18	0	1	0
1530664 200125	1614	55.7	93925.00	42.08	0	1	0
1530764 200125	1614	55.8	93325.00	42.21	0	1	0
1530864 200125	1614	55.9	90412.50	42.17	0	1	0
1530964 200125	1614	56.0	92475.00	42.13	0	1	0
1531074 200125	1614	56.1	91587.50	42.14	0	1	0
1531174 200125	1614	56.2	92200.00	42.13	0	1	0
1531273 200125	1614	56.3	93150.00	42.14	0	1	0
1531373 200125	1614	56.4	93250.00	42.20	0	1	0
1531473 200125	1614	56.5	92075.00	42.22	0	1	0
1531573 200125	1614	56.6	95612.50	42.17	0	1	0
1531673 200125	1614	56.7	95025.00	42.33	0	1	0
1531773 200125	1614	56.8	92687.50	42.38	0	1	0
1531873 200125	1614	56.9	92000.00	42.35	0	1	0
1531973 200125	1614	57.0	92062.50	42.42	0	1	0
1532083 200125	1614	57.1	90712.50	42.40	0	1	0
1532183 200125	1614	57.2	92187.50	42.36	0	1	0
1532283 200125	1614	57.3	94125.00	42.36	0	1	0
1532383 200125	1614	57.4	91687.50	42.41	0	1	0
1532483 200125	1614	57.5	92562.50	42.34	0	1	0
1532583 200125	1614	57.6	93912.50	42.36	0	1	0
1532683 200125	1614	57.7	92625.00	42.28	0	1	0
1532783 200125	1614	57.8	93675.00	42.18	0	1	0
1532883 200125	1614	57.9	92875.00	42.22	0	1	0
1532982 200125	1614	58.0	93300.00	42.26	0	1	0
1533093 200125	1614	58.1	90587.50	42.31	0	1	0
1533193 200125	1614	58.2	91587.50	42.31	0	1	0
1533292 200125	1614	58.3	93000.00	42.28	0	1	0
1533392 200125	1614	58.4	89737.50	42.23	0	1	0
1533492 200125	1614	58.5	94700.00	42.14	0	1	0
1533592 200125	1614	58.6	95000.00	42.24	0	1	0
1533692 200125	1614	58.7	92475.00	42.29	0	1	0
1533792 200125	1614	58.8	93962.50	42.28	0	1	0
1533892 200125	1614	58.9	93087.50	42.30	0	1	0
1533992 200125	1614	59.0	94000.00	42.30	0	1	0
1534102 200125	1614	59.1	91150.00	42.34	0	1	0
1534192 200125	1614	59.2	91837.50	42.36	0	1	0
1534292 200125	1614	59.3	90975.00	42.37	0	1	0
1534392 200125	1614	59.4	91737.50	42.28	0	1	0
1534492 200125	1614	59.5	92162.50	42.37	0	1	0
1534602 200125	1614	59.6	91325.00	42.26	0	1	0
1534692 200125	1614	59.7	92712.50	42.09	0	1	0
1534792 200125	1614	59.8	90700.00	42.10	0	1	0
1534891 200125	1614	59.9	89275.00	41.96	0	1	0
1534992 200125	1615	0.0	91250.00	41.78	0	1	0
1535102 200125	1615	0.1	93550.00	41.66	0	1	0
1535202 200125	1615	0.2	93087.50	41.77	0	1	0
1535302 200125	1615	0.3	95762.50	41.82	0	1	0
1535402 200125	1615	0.4	92712.50	42.04	0	1	0
1535502 200125	1615	0.5	92262.50	42.08	0	1	0
1535602 200125	1615	0.6	94187.50	42.09	0	1	0
1535702 200125	1615	0.7	92112.50	42.22	0	1	0
1535802 200125	1615	0.8	91725.00	42.19	0	1	0
1535902 200125	1615	0.9	91950.00	42.24	0	1	0
1536002 200125	1615	1.0	92812.50	42.36	0	1	0
1536112 200125	1615	1.1	91850.00	42.43	0	1	0
1536212 200125	1615	1.2	90912.50	42.35	0	1	0
1536312 200125	1615	1.3	94275.00	42.25	0	1	0
1536412 200125	1615	1.4	93275.00	42.19	0	1	0
1536512 200125	1615	1.5	93387.50	42.21	0	1	0
1536612 200125	1615	1.6	94625.00	42.26	0	1	0
1536711 200125	1615	1.7	93437.50	42.28	0	1	0
1536811 200125	1615	1.8	92825.00	42.34	0	1	0
1536911 200125	1615	1.9	90375.00	42.39	0	1	0
1537011 200125	1615	2.0	90462.50	42.32	0	1	0
1537121 200125	1615	2.1	92737.50	42.21	0	1	0
1537221 200125	1615	2.2	94175.00	42.25	0	1	0
1537311 200125	1615	2.3	91812.50	42.40	0	1	0
1537411 200125	1615	2.4	90112.50	42.29	0	1	0
1537511 200125	1615	2.5	91137.50	42.15	0	1	0
1537621 200125	1615	2.6	91325.00	42.05	0	1	0
1537711 200125	1615	2.7	92575.00	41.90	0	1	0
1537811 200125	1615	2.8	90687.50	41.86	0	1	0
1537921 200125	1615	2.9	91137.50	41.76	0	1	0
1538011 200125	1615	3.0	96162.50	41.80	0	1	0
1538121 200125	1615	3.1	92887.50	42.05	0	1	0
1538221 200125	1615	3.2	95325.00	42.06	0	1	0
1538320 200125	1615	3.3	94000.00	42.11	0	1	0
1538420 200125	1615	3.4	92600.00	42.21	0	1	0
1538520 200125	1615	3.5	93900.00	42.32	0	1	0
1538620 200125	1615	3.6	93325.00	42.45	0	1	0
1538720 200125	1615	3.7	93225.00	42.54	0	1	0
1538820 200125	1615	3.8	92325.00	42.57	0	1	0
1538920 200125	1615	3.9	92350.00	42.64	0	1	0
1539020 200125	1615	4.0	91550.00	42.69	0	1	0
1539130 200125	1615	4.1	91150.00	42.49	0	1	0
1539230 200125	1615	4.2	92062.50	42.41	0	1	0
1539330 200125	1615	4.3	93850.00	42.26	0	1	0
1539430 200125	1615	4.4	91962.50	42.26	0	1	0
1539530 200125	1615	4.5	92275.00	42.23	0	1	0
1539630 200125	1615	4.6	93062.50	42.15	0	1	0
1539730 200125	1615	4.7	90637.50	42.14	0	1	0
1539830 200125	1615	4.8	92875.00	42.03	0	1	0
1539930 200125	1615	4.9	91975.00	42.05	0	1	0
1540030 200125	1615	5.0	93587.50	42.03	0	1	0
1540140 200125	1615	5.1	92462.50	42.12	0	1	0
1540239 200125	1615	5.2	92625.00	42.18	0	1	0
1540339 200125	1615	5.3	92250.00	42.21	0	1	0
1540439 200125	1615	5.4	93300.00	42.14	0	1	0
1540539 200125	1615	5.5	90850.00	42.20	0	1	0
1540639 200125	1615	5.6	90362.50	42.13	0	1	0
1540739 200125	1615	5.7	94400.00	42.01	0	1	0
1540839 200125	1615	5.8	91550.00	42.18	0	1	0
1540939 200125	1615	5.9	91925.00	42.12	0	1	0
1541039 200125	1615	6.0	92325.00	42.12	0	1	0
1541149 200125	1615	6.1	92112.50	42.06	0	1	0
1541239 200125	1615	6.2	92912.50	42.05	0	1	0
1541339 200125	1615	6.3	93462.50	42.06	0	1	0
1541439 200125	1615	6.4	95512.50	42.11	0	1	0
1541539 200125	1615	6.5	94350.00	42.21	0	1	0
1541649 200125	1615	6.6	92400.00	42.37	0	1	0
1541739 200125	1615	6.7	93562.50	42.46	0	1	0
1541839 200125	1615	6.8	95087.50	42.43	0	1	0
1541939 200125	1615	6.9	90462.50	42.58	0	1	0
1542038 200125	1615	7.0	90525.00	42.52	0	1	0
1542148 200125	1615	7.1	92512.50	42.44	0	1	0
1542248 200125	1615	7.2	92362.50	42.46	0	1	0
1542348 200125	1615	7.3	90175.00	42.43	0	1	0
1542448 200125	1615	7.4	91087.50	42.28	0	1	0
1542548 200125	1615	7.5	90687.50	42.08	0	1	0
1542648 200125	1615	7.6	92475.00	41.92	0	1	0
1542748 200125	1615	7.7	89725.00	41.92	0	1	0
1542848 200125	1615	7.8	92275.00	41.75	0	1	0
1542948 200125	1615	7.9	92875.00	41.62	0	1	0
1543048 200125	1615	8.0	91725.00	41.73	0	1	0
1543158 200125	1615	8.1	93025.00	41.79	0	1	0
1543258 200125	1615	8.2	94025.00	41.81	0	1	0
1543358 200125	1615	8.3	93325.00	41.88	0	1	0
1543458 200125	1615	8.4	92887.50	42.03	0	1	0
1543558 200125	1615	8.5	91987.50	42.11	0	1	0
1543658 200125	1615	8.6	91137.50	42.16	0	1	0
1543758 200125	1615	8.7	94612.50	42.10	0	1	0
1543858 200125	1615	8.8	90675.00	42.32	0	1	0
1543957 200125	1615	8.9	93262.50	42.25	0	1	0
1544057 200125	1615	9.0	90700.00	42.27	0	1	0
1544168 200125	1615	9.1	93037.50	42.22	0	1	0
1544267 200125	1615	9.2	92262.50	42.22	0	1	0
1544367 200125	1615	9.3	91075.00	42.14	0	1	0
1544467 200125	1615	9.4	92425.00	42.04	0	1	0
1544567 200125	1615	9.5	92325.00	42.02	0	1	0
1544667 200125	1615	9.6	94900.00	42.04	0	1	0
1544767 200125	1615	9.7	93700.00	42.21	0	1	0
1544867 200125	1615	9.8	93175.00	42.17	0	1	0
1544967 200125	1615	9.9	92312.50	42.28	0	1	0
1545066 200125	1615	10.0	94050.00	42.24	0	1	0
1545176 200125	1615	10.1	92275.00	42.39	0	1	0
1545266 200125	1615	10.2	91925.00	42.35	0	1	0
1545366 200125	1615	10.3	92037.50	42.34	0	1	0
1545476 200125	1615	10.4	92400.00	42.38	0	1	0
1545566 200125	1615	10.5	92400.00	42.38	0	1	0
1545676 200125	1615	10.6	92850.00	42.38	0	1	0
1545776 200125	1615	10.7	92775.00	42.29	0	1	0
1545876 200125	1615	10.8	90600.00	42.25	0	1	0
1545976 200125	1615	10.9	91750.00	42.13	0	1	0
1546076 200125	1615	11.0	91812.50	42.11	0	1	0
1546176 200125	1615	11.1	91137.50	42.01	0	1	0
1546276 200125	1615	11.2	92150.00	41.96	0	1	0
1546376 200125	1615	11.3	92850.00	41.97	0	1	0
1546475 200125	1615	11.4	90875.00	42.00	0	1	0
1546575 200125	1615	11.5	91137.50	41.93	0	1	0
1546675 200125	1615	11.6	92450.00	41.88	0	1	0
1546775 200125	1615	11.7	91500.00	41.86	0	1	0
1546875 200125	1615	11.8	90550.00	41.80	0	1	0
1546975 200125	1615	11.9	93200.00	41.80	0	1	0
1547075 200125	1615	12.0	92950.00	41.86	0	1	0
1547185 200125	1615	12.1	91512.50	41.92	0	1	0
1547285 200125	1615	12.2	91350.00	41.93	0	1	0
1547385 200125	1615	12.3	96425.00	41.90	0	1	0
1547485 200125	1615	12.4	92900.00	42.06	0	1	0
1547585 200125	1615	12.5	92187.50	42.15	0	1	0
1547685 200125	1615	12.6	94250.00	42.20	0	1	0
1547785 200125	1615	12.7	93450.00	42.28	0	1	0
1547885 200125	1615	12.8	91325.00	42.36	0	1	0
1547985 200125	1615	12.9	93000.00	42.40	0	1	0
1548085 200125	1615	13.0	91500.00	42.39	0	1	0
1548194 200125	1615	13.1	91100.00	42.33	0	1	0
1548294 200125	1615	13.2	94112.50	42.31	0	1	0
1548394 200125	1615	13.3	94587.50	42.43	0	1	0
1548494 200125	1615	13.4	91900.00	42.35	0	1	0
1548594 200125	1615	13.5	90862.50	42.30	0	1	0
1548694 200125	1615	13.6	94025.00	42.24	0	1	0
1548794 200125	1615	13.7	92162.50	42.23	0	1	0
1548894 200125	1615	13.8	91700.00	42.18	0	1	0
1548994 200125	1615	13.9	92575.00	42.19	0	1	0
1549094 200125	1615	14.0	90525.00	42.17	0	1	0
1549204 200125	1615	14.1	92212.50	42.13	0	1	0
1549294 200125	1615	14.2	94625.00	42.18	0	1	0
1549394 200125	1615	14.3	93762.50	42.20	0	1	0
1549494 200125	1615	14.4	93612.50	42.17	0	1	0
1549594 200125	1615	14.5	92725.00	42.24	0	1	0
1549704 200125	1615	14.6	93750.00	42.33	0	1	0
1549794 200125	1615	14.7	93425.00	42.31	0	1	0
1549894 200125	1615	14.8	92462.50	42.37	0	1	0
1549994 200125	1615	14.9	89775.00	42.41	0	1	0
1550094 200125	1615	15.0	93912.50	42.28	0	1	0
1550203 200125	1615	15.1	95450.00	42.43	0	1	0
1550303 200125	1615	15.2	92875.00	42.58	0	1	0
1550403 200125	1615	15.3	91337.50	42.50	0	1	0
1550503 200125	1615	15.4	91512.50	42.39	0	1	0
1550603 200125	1615	15.5	94587.50	42.30	0	1	0
1550703 200125	1615	15.6	93037.50	42.38	0	1	0
1550803 200125	1615	15.7	94675.00	42.35	0	1	0
1550903 200125	1615	15.8	91400.00	42.40	0	1	0
1551003 200125	1615	15.9	92175.00	42.36	0	1	0
1551103 200125	1615	16.0	94650.00	42.46	0	1	0
1551213 200125	1615	16.1	93125.00	42.50	0	1	0
1551313 200125	1615	16.2	91750.00	42.39	0	1	0
1551413 200125	1615	16.3	91200.00	42.34	0	1	0
1551513 200125	1615	16.4	93525.00	42.34	0	1	0
1551613 200125	1615	16.5	92250.00	42.43	0	1	0
1551713 200125	1615	16.6	91300.00	42.32	0	1	0
1551812 200125	1615	16.7	94550.00	42.24	0	1	0
1551912 200125	1615	16.8	93175.00	42.24	0	1	0
1552012 200125	1615	16.9	91750.00	42.32	0	1	0
1552112 200125	1615	17.0	92925.00	42.30	0	1	0
1552222 200125	1615	17.1	94250.00	42.22	0	1	0
1552322 200125	1615	17.2	92262.50	42.27	0	1	0
1552422 200125	1615	17.3	92087.50	42.29	0	1	0
1552522 200125	1615	17.4	92362.50	42.33	0	1	0
1552622 200125	1615	17.5	95025.00	42.28	0	1	0
1552722 200125	1615	17.6	93437.50	42.41	0	1	0
1552822 200125	1615	17.7	94400.00	42.50	0	1	0
1552922 200125	1615	17.8	93487.50	42.50	0	1	0
1553022 200125	1615	17.9	93200.00	42.51	0	1	0
1553122 200125	1615	18.0	91037.50	42.57	0	1	0
1553232 200125	1615	18.1	93450.00	42.49	0	1	0
1553322 200125	1615	18.2	90737.50	42.45	0	1	0
1553422 200125	1615	18.3	92087.50	42.39	0	1	0
1553522 200125	1615	18.4	93550.00	42.39	0	1	0
1553622 200125	1615	18.5	94150.00	42.44	0	1	0
1553731 200125	1615	18.6	92737.50	42.40	0	1	0
1553821 200125	1615	18.7	90375.00	42.37	0	1	0
1553921 200125	1615	18.8	94112.50	42.19	0	1	0
1554021 200125	1615	18.9	91200.00	42.21	0	1	0
1554121 200125	1615	19.0	93712.50	42.12	0	1	0
1554231 200125	1615	19.1	92212.50	42.25	0	1	0
1554331 200125	1615	19.2	91425.00	42.19	0	1	0
1554431 200125	1615	19.3	92225.00	42.22	0	1	0
1554531 200125	1615	19.4	93137.50	42.23	0	1	0
1554631 200125	1615	19.5	92387.50	42.21	0	1	0
1554731 200125	1615	19.6	90400.00	42.13	0	1	0
1554831 200125	1615	19.7	92187.50	42.02	0	1	0
1554931 200125	1615	19.8	94112.50	42.10	0	1	0
1555031 200125	1615	19.9	93525.00	42.10	0	1	0
1555131 200125	1615	20.0	91750.00	42.21	0	1	0
1555241 200125	1615	20.1	93762.50	42.12	0	1	0
1555341 200125	1615	20.2	93487.50	42.19	0	1	0
1555441 200125	1615	20.3	91075.00	42.28	0	1	0
1555541 200125	1615	20.4	93600.00	42.23	0	1	0
1555641 200125	1615	20.5	91737.50	42.25	0	1	0
1555740 200125	1615	20.6	90912.50	42.22	0	1	0
1555840 200125	1615	20.7	92937.50	42.25	0	1	0
1555940 200125	1615	20.8	91950.00	42.28	0	1	0
1556040 200125	1615	20.9	93987.50	42.18	0	1	0
1556140 200125	1615	21.0	91850.00	42.20	0	1	0
1556250 200125	1615	21.1	92637.50	42.21	0	1	0
1556350 200125	1615	21.2	92637.50	42.16	0	1	0
1556450 200125	1615	21.3	93675.00	42.12	0	1	0
1556550 200125	1615	21.4	91575.00	42.24	0	1	0
1556650 200125	1615	21.5	92187.50	42.15	0	1	0
1556750 200125	1615	21.6	94512.50	42.17	0	1	0
1556850 200125	1615	21.7	91275.00	42.33	0	1	0
1556950 200125	1615	21.8	95487.50	42.25	0	1	0
1557050 200125	1615	21.9	90487.50	42.41	0	1	0
1557150 200125	1615	22.0	92312.50	42.25	0	1	0
1557250 200125	1615	22.1	91000.00	42.28	0	1	0
1557350 200125	1615	22.2	92437.50	42.20	0	1	0
1557449 200125	1615	22.3	92787.50	42.19	0	1	0
1557550 200125	1615	22.4	92225.00	42.15	0	1	0
1557649 200125	1615	22.5	92112.50	42.18	0	1	0
1557749 200125	1615	22.6	92437.50	42.18	0	1	0
1557849 200125	1615	22.7	91125.00	42.09	0	1	0
1557949 200125	1615	22.8	93900.00	42.08	0	1	0
1558049 200125	1615	22.9	93187.50	42.01	0	1	0
1558149 200125	1615	23.0	95050.00	42.13	0	1	0
1558259 200125	1615	23.1	93825.00	42.25	0	1	0
1558359 200125	1615	23.2	93025.00	42.38	0	1	0
1558459 200125	1615	23.3	92125.00	42.41	0	1	0
1558559 200125	1615	23.4	94412.50	42.38	0	1	0
1558659 200125	1615	23.5	92550.00	42.47	0	1	0
1558759 200125	1615	23.6	92287.50	42.49	0	1	0
1558859 200125	1615	23.7	91250.00	42.49	0	1	0
1558959 200125	1615	23.8	91387.50	42.49	0	1	0
1559059 200125	1615	23.9	92812.50	42.38	0	1	0
1559159 200125	1615	24.0	92862.50	42.36	0	1	0
1559269 200125	1615	24.1	91487.50	42.26	0	1	0
1559369 200125	1615	24.2	90412.50	42.16	0	1	0
1559468 200125	1615	24.3	92700.00	42.04	0	1	0
1559569 200125	1615	24.4	91550.00	42.07	0	1	0
1559668 200125	1615	24.5	90762.50	41.94	0	1	0
1559768 200125	1615	24.6	93225.00	41.86	0	1	0
1559868 200125	1615	24.7	92450.00	41.90	0	1	0
1559968 200125	1615	24.8	91187.50	41.95	0	1	0
1600068 200125	1615	24.9	92175.00	41.95	0	1	0
1600168 200125	1615	25.0	94325.00	41.92	0	1	0
1600278 200125	1615	25.1	93350.00	41.98	0	1	0
1600378 200125	1615	25.2	92700.00	42.07	0	1	0
1600478 200125	1615	25.3	91700.00	42.17	0	1	0
1600578 200125	1615	25.4	94812.50	42.12	0	1	0
1600678 200125	1615	25.5	95825.00	42.27	0	1	0
1600778 200125	1615	25.6	91787.50	42.50	0	1	0
1600878 200125	1615	25.7	92400.00	42.43	0	1	0
1600978 200125	1615	25.8	94162.50	42.43	0	1	0
1601078 200125	1615	25.9	93400.00	42.57	0	1	0
1601177 200125	1615	26.0	91587.50	42.62	0	1	0
1601277 200125	1615	26.1	93400.00	42.50	0	1	0
1601378 200125	1615	26.2	90987.50	42.50	0	1	0
1601477 200125	1615	26.3	92325.00	42.42	0	1	0
1601577 200125	1615	26.4	91350.00	42.45	0	1	0
1601677 200125	1615	26.5	92687.50	42.30	0	1	0
1601777 200125	1615	26.6	91875.00	42.15	0	1	0
1601877 200125	1615	26.7	92487.50	42.16	0	1	0
1601977 200125	1615	26.8	89412.50	42.16	0	1	0
1602077 200125	1615	26.9	93250.00	41.95	0	1	0
1602177 200125	1615	27.0	91550.00	41.94	0	1	0
1602287 200125	1615	27.1	93162.50	41.94	0	1	0
1602387 200125	1615	27.2	92137.50	41.93	0	1	0
1602487 200125	1615	27.3	92162.50	41.98	0	1	0
1602587 200125	1615	27.4	94112.50	41.97	0	1	0
1602687 200125	1615	27.5	94275.00	42.10	0	1	0
1602787 200125	1615	27.6	89225.00	42.17	0	1	0
1602887 200125	1615	27.7	91887.50	42.05	0	1	0
1602987 200125	1615	27.8	92562.50	42.02	0	1	0
1603086 200125	1615	27.9	92987.50	42.16	0	1	0
1603187 200125	1615	28.0	92687.50	42.15	0	1	0
1603296 200125	1615	28.1	92912.50	42.20	0	1	0
1603396 200125	1615	28.2	92337.50	42.19	0	1	0
1603496 200125	1615	28.3	94037.50	42.20	0	1	0
1603596 200125	1615	28.4	91812.50	42.29	0	1	0
1603696 200125	1615	28.5	91937.50	42.18	0	1	0
1603796 200125	1615	28.6	93412.50	42.08	0	1	0
1603896 200125	1615	28.7	90725.00	42.27	0	1	0
1603996 200125	1615	28.8	93587.50	42.21	0	1	0
1604096 200125	1615	28.9	92100.00	42.26	0	1	0
1604196 200125	1615	29.0	94150.00	42.22	0	1	0
1604306 200125	1615	29.1	91837.50	42.29	0	1	0
1604406 200125	1615	29.2	91612.50	42.24	0	1	0
1604496 200125	1615	29.3	90937.50	42.20	0	1	0
1604606 200125	1615	29.4	93950.00	42.07	0	1	0
1604706 200125	1615	29.5	92525.00	42.16	0	1	0
1604806 200125	1615	29.6	90912.50	42.19	0	1	0
1604906 200125	1615	29.7	90650.00	42.08	0	1	0
1605005 200125	1615	29.8	93387.50	42.07	0	1	0
1605106 200125	1615	29.9	91575.00	42.06	0	1	0
1605206 200125	1615	30.0	92137.50	42.04	0	1	0
1605305 200125	1615	30.1	94175.00	41.95	0	1	0
1605405 200125	1615	30.2	92875.00	42.05	0	1	0
1605505 200125	1615	30.3	93875.00	42.11	0	1	0
1605605 200125	1615	30.4	93287.50	42.24	0	1	0
1605705 200125	1615	30.5	91812.50	42.21	0	1	0
1605805 200125	1615	30.6	92600.00	42.18	0	1	0
1605905 200125	1615	30.7	89887.50	42.26	0	1	0
1606005 200125	1615	30.8	94400.00	42.22	0	1	0
1606105 200125	1615	30.9	93025.00	42.27	0	1	0
1606205 200125	1615	31.0	92400.00	42.33	0	1	0
1606315 200125	1615	31.1	93875.00	42.35	0	1	0
1606415 200125	1615	31.2	93375.00	42.33	0	1	0
1606515 200125	1615	31.3	93087.50	42.35	0	1	0
1606615 200125	1615	31.4	93062.50	42.32	0	1	0
1606715 200125	1615	31.5	92625.00	42.31	0	1	0
1606815 200125	1615	31.6	90500.00	42.35	0	1	0
1606914 200125	1615	31.7	94825.00	42.25	0	1	0
1607014 200125	1615	31.8	91887.50	42.47	0	1	0
1607114 200125	1615	31.9	94962.50	42.36	0	1	0
1607214 200125	1615	32.0	93350.00	42.45	0	1	0
1607324 200125	1615	32.1	92975.00	42.49	0	1	0
1607424 200125	1615	32.2	92450.00	42.45	0	1	0
1607524 200125	1615	32.3	91875.00	42.41	0	1	0
1607624 200125	1615	32.4	90837.50	42.35	0	1	0
1607724 200125	1615	32.5	92162.50	42.25	0	1	0
1607824 200125	1615	32.6	91700.00	42.23	0	1	0
1607924 200125	1615	32.7	91187.50	42.29	0	1	0
1608024 200125	1615	32.8	91425.00	42.12	0	1	0
1608124 200125	1615	32.9	91612.50	42.10	0	1	0
1608224 200125	1615	33.0	91487.50	41.95	0	1	0
1608334 200125	1615	33.1	93537.50	41.87	0	1	0
1608424 200125	1615	33.2	91337.50	41.89	0	1	0
1608524 200125	1615	33.3	90675.00	41.84	0	1	0
1608624 200125	1615	33.4	92737.50	41.79	0	1	0
1608723 200125	1615	33.5	90737.50	41.87	0	1	0
1608833 200125	1615	33.6	90875.00	41.81	0	1	0
1608923 200125	1615	33.7	92200.00	41.77	0	1	0
1609023 200125	1615	33.8	92887.50	41.82	0	1	0
1609133 200125	1615	33.9	90925.00	41.88	0	1	0
1609223 200125	1615	34.0	92262.50	41.85	0	1	0
1609333 200125	1615	34.1	93112.50	41.89	0	1	0
1609433 200125	1615	34.2	93637.50	41.87	0	1	0
1609533 200125	1615	34.3	92162.50	41.97	0	1	0
1609633 200125	1615	34.4	93987.50	42.04	0	1	0
1609733 200125	1615	34.5	93450.00	42.10	0	1	0
1609833 200125	1615	34.6	95337.50	42.22	0	1	0
1609933 200125	1615	34.7	94100.00	42.42	0	1	0
1610033 200125	1615	34.8	92075.00	42.50	0	1	0
1610133 200125	1615	34.9	90762.50	42.47	0	1	0
1610233 200125	1615	35.0	92200.00	42.46	0	1	0
1610343 200125	1615	35.1	91737.50	42.46	0	1	0
1610443 200125	1615	35.2	91600.00	42.40	0	1	0
1610543 200125	1615	35.3	92987.50	42.30	0	1	0
1610642 200125	1615	35.4	91800.00	42.34	0	1	0
1610742 200125	1615	35.5	93325.00	42.24	0	1	0
1610842 200125	1615	35.6	90762.50	42.24	0	1	0
1610942 200125	1615	35.7	93200.00	42.03	0	1	0
1611042 200125	1615	35.8	94137.50	41.99	0	1	0
1611142 200125	1615	35.9	92700.00	42.08	0	1	0
1611242 200125	1615	36.0	90087.50	42.17	0	1	0
1611352 200125	1615	36.1	92575.00	42.08	0	1	0
1611452 200125	1615	36.2	93550.00	42.11	0	1	0
1611552 200125	1615	36.3	92237.50	42.20	0	1	0
1611652 200125	1615	36.4	92325.00	42.17	0	1	0
1611752 200125	1615	36.5	93225.00	42.19	0	1	0
1611852 200125	1615	36.6	89812.50	42.19	0	1	0
1611952 200125	1615	36.7	92725.00	42.14	0	1	0
1612052 200125	1615	36.8	93575.00	42.12	0	1	0
1612152 200125	1615	36.9	92750.00	42.10	0	1	0
1612252 200125	1615	37.0	90912.50	42.10	0	1	0
1612362 200125	1615	37.1	93550.00	42.14	0	1	0
1612451 200125	1615	37.2	93187.50	42.18	0	1	0
1612551 200125	1615	37.3	93550.00	42.16	0	1	0
1612651 200125	1615	37.4	92137.50	42.22	0	1	0
1612751 200125	1615	37.5	92700.00	42.21	0	1	0
1612861 200125	1615	37.6	92125.00	42.19	0	1	0
1612951 200125	1615	37.7	92462.50	42.29	0	1	0
1613051 200125	1615	37.8	91400.00	42.28	0	1	0
1613151 200125	1615	37.9	94100.00	42.18	0	1	0
1613251 200125	1615	38.0	92862.50	42.25	0	1	0
1613361 200125	1615	38.1	91312.50	42.33	0	1	0
1613461 200125	1615	38.2	91912.50	42.23	0	1	0
1613561 200125	1615	38.3	92800.00	42.18	0	1	0
1613661 200125	1615	38.4	92500.00	42.14	0	1	0
1613761 200125	1615	38.5	94125.00	42.16	0	1	0
1613861 200125	1615	38.6	94137.50	42.22	0	1	0
1613961 200125	1615	38.7	94112.50	42.31	0	1	0
1614071 200125	1615	38.8	92537.50	42.39	0	1	0
1614161 200125	1615	38.9	91337.50	42.44	0	1	0
1614261 200125	1615	39.0	91412.50	42.31	0	1	0
1614371 200125	1615	39.1	92925.00	42.25	0	1	0
1614470 200125	1615	39.2	92250.00	42.32	0	1	0
1614570 200125	1615	39.3	94000.00	42.34	0	1	0
1614670 200125	1615	39.4	91950.00	42.39	0	1	0
1614770 200125	1615	39.5	93675.00	42.37	0	1	0
1614870 200125	1615	39.6	90525.00	42.35	0	1	0
1614970 200125	1615	39.7	91475.00	42.18	0	1	0
1615070 200125	1615	39.8	93450.00	42.06	0	1	0
1615170 200125	1615	39.9	91050.00	42.10	0	1	0
1615270 200125	1615	40.0	91162.50	42.09	0	1	0
1615380 200125	1615	40.1	91775.00	42.08	0	1	0
1615480 200125	1615	40.2	94562.50	42.03	0	1	0
1615580 200125	1615	40.3	93200.00	42.13	0	1	0
1615680 200125	1615	40.4	92412.50	42.10	0	1	0
1615780 200125	1615	40.5	91787.50	42.12	0	1	0
1615880 200125	1615	40.6	92725.00	42.03	0	1	0
1615980 200125	1615	40.7	93587.50	42.13	0	1	0
1616080 200125	1615	40.8	93325.00	42.23	0	1	0
1616180 200125	1615	40.9	92462.50	42.22	0	1	0
1616280 200125	1615	41.0	92937.50	42.28	0	1	0
1616389 200125	1615	41.1	92575.00	42.36	0	1	0
1616479 200125	1615	41.2	92162.50	42.40	0	1	0
1616579 200125	1615	41.3	92025.00	42.29	0	1	0
1616679 200125	1615	41.4	93175.00	42.24	0	1	0
1616779 200125	1615	41.5	94212.50	42.27	0	1	0
1616889 200125	1615	41.6	93975.00	42.38	0	1	0
1616979 200125	1615	41.7	93200.00	42.44	0	1	0
1617079 200125	1615	41.8	91362.50	42.42	0	1	0
1617179 200125	1615	41.9	93775.00	42.33	0	1	0
1617279 200125	1615	42.0	90975.00	42.39	0	1	0
1617389 200125	1615	42.1	91937.50	42.30	0	1	0
1617489 200125	1615	42.2	93375.00	42.28	0	1	0
1617589 200125	1615	42.3	92925.00	42.33	0	1	0
1617689 200125	1615	42.4	93350.00	42.37	0	1	0
1617789 200125	1615	42.5	93537.50	42.38	0	1	0
1617889 200125	1615	42.6	91387.50	42.35	0	1	0
1617989 200125	1615	42.7	91075.00	42.23	0	1	0
1618089 200125	1615	42.8	92525.00	42.14	0	1	0
1618189 200125	1615	42.9	91500.00	42.19	0	1	0
1618288 200125	1615	43.0	93425.00	42.09	0	1	0
1618398 200125	1615	43.1	94137.50	42.20	0	1	0
1618498 200125	1615	43.2	91212.50	42.30	0	1	0
1618598 200125	1615	43.3	92850.00	42.20	0	1	0
1618698 200125	1615	43.4	91087.50	42.19	0	1	0
1618798 200125	1615	43.5	92437.50	42.09	0	1	0
1618898 200125	1615	43.6	93112.50	42.04	0	1	0
1618998 200125	1615	43.7	93212.50	42.12	0	1	0
1619098 200125	1615	43.8	92450.00	42.22	0	1	0
1619198 200125	1615	43.9	90737.50	42.21	0	1	0
1619298 200125	1615	44.0	92600.00	42.18	0	1	0
1619398 200125	1615	44.1	92662.50	42.14	0	1	0
1619508 200125	1615	44.2	91950.00	42.08	0	1	0
1619608 200125	1615	44.3	92562.50	42.11	0	1	0
1619708 200125	1615	44.4	93762.50	42.10	0	1	0
1619808 200125	1615	44.5	92312.50	42.22	0	1	0
1619908 200125	1615	44.6	90725.00	42.21	0	1	0
1620008 200125	1615	44.7	90112.50	42.10	0	1	0
1620108 200125	1615	44.8	90762.50	41.96	0	1	0
1620208 200125	1615	44.9	89900.00	41.89	0	1	0
1620307 200125	1615	45.0	93600.00	41.85	0	1	0
1620407 200125	1615	45.1	92137.50	41.90	0	1	0
1620507 200125	1615	45.2	92375.00	41.87	0	1	0
1620607 200125	1615	45.3	94112.50	41.89	0	1	0
1620707 200125	1615	45.4	92137.50	41.96	0	1	0
1620807 200125	1615	45.5	91750.00	41.89	0	1	0
1620907 200125	1615	45.6	92662.50	41.86	0	1	0
1621007 200125	1615	45.7	93750.00	41.95	0	1	0
1621107 200125	1615	45.8	90575.00	42.11	0	1	0
1621207 200125	1615	45.9	91825.00	42.10	0	1	0
1621307 200125	1615	46.0	92937.50	42.19	0	1	0
1621417 200125	1615	46.1	95887.50	42.16	0	1	0
1621517 200125	1615	46.2	93912.50	42.33	0	1	0
1621617 200125	1615	46.3	92850.00	42.40	0	1	0
1621717 200125	1615	46.4	92362.50	42.34	0	1	0
1621817 200125	1615	46.5	91200.00	42.35	0	1	0
1621917 200125	1615	46.6	94250.00	42.33	0	1	0
1622017 200125	1615	46.7	94637.50	42.40	0	1	0
1622116 200125	1615	46.8	92100.00	42.44	0	1	0
1622216 200125	1615	46.9	94600.00	42.51	0	1	0
1622316 200125	1615	47.0	92050.00	42.63	0	1	0
1622416 200125	1615	47.1	90537.50	42.59	0	1	0
1622526 200125	1615	47.2	93237.50	42.35	0	1	0
1622626 200125	1615	47.3	93112.50	42.32	0	1	0
1622726 200125	1615	47.4	93037.50	42.33	0	1	0
1622826 200125	1615	47.5	91200.00	42.36	0	1	0
1622926 200125	1615	47.6	91375.00	42.36	0	1	0
1623026 200125	1615	47.7	93125.00	42.23	0	1	0
1623126 200125	1615	47.8	91612.50	42.17	0	1	0
1623226 200125	1615	47.9	91700.00	42.14	0	1	0
1623326 200125	1615	48.0	92825.00	42.01	0	1	0
1623426 200125	1615	48.1	92200.00	42.05	0	1	0
1623536 200125	1615	48.2	91550.00	42.12	0	1	0
1623636 200125	1615	48.3	92475.00	42.05	0	1	0
1623735 200125	1615	48.4	93612.50	42.02	0	1	0
1623835 200125	1615	48.5	92750.00	42.05	0	1	0
1623935 200125	1615	48.6	94037.50	42.12	0	1	0
1624035 200125	1615	48.7	91837.50	42.23	0	1	0
1624135 200125	1615	48.8	94550.00	42.18	0	1	0
1624235 200125	1615	48.9	91587.50	42.31	0	1	0
1624335 200125	1615	49.0	92750.00	42.30	0	1	0
1624435 200125	1615	49.1	96350.00	42.30	0	1	0
1624535 200125	1615	49.2	91550.00	42.49	0	1	0
1624635 200125	1615	49.3	90637.50	42.49	0	1	0
1624735 200125	1615	49.4	93562.50	42.40	0	1	0
1624835 200125	1615	49.5	90600.00	42.40	0	1	0
1624935 200125	1615	49.6	92925.00	42.31	0	1	0
1625035 200125	1615	49.7	90312.50	42.26	0	1	0
1625135 200125	1615	49.8	95412.50	42.19	0	1	0
1625235 200125	1615	49.9	92900.00	42.23	0	1	0
1625335 200125	1615	50.0	92112.50	42.28	0	1	0
1625435 200125	1615	50.1	93212.50	42.26	0	1	0
1625545 200125	1615	50.2	91112.50	42.12	0	1	0
1625644 200125	1615	50.3	90525.00	42.10	0	1	0
1625744 200125	1615	50.4	91712.50	42.09	0	1	0
1625844 200125	1615	50.5	90812.50	42.01	0	1	0
1625944 200125	1615	50.6	90375.00	42.02	0	1	0
1626044 200125	1615	50.7	90662.50	41.90	0	1	0
1626144 200125	1615	50.8	91787.50	41.92	0	1	0
1626244 200125	1615	50.9	92262.50	41.75	0	1	0
1626344 200125	1615	51.0	91675.00	41.73	0	1	0
1626444 200125	1615	51.1	91325.00	41.71	0	1	0
1626554 200125	1615	51.2	92200.00	41.62	0	1	0
1626654 200125	1615	51.3	91062.50	41.67	0	1	0
1626754 200125	1615	51.4	91125.00	41.69	0	1	0
1626854 200125	1615	51.5	91950.00	41.67	0	1	0
1626954 200125	1615	51.6	92750.00	41.72	0	1	0
1627054 200125	1615	51.7	92075.00	41.83	0	1	0
1627154 200125	1615	51.8	90262.50	41.89	0	1	0
1627254 200125	1615	51.9	91975.00	41.82	0	1	0
1627354 200125	1615	52.0	93475.00	41.81	0	1	0
1627454 200125	1615	52.1	92425.00	41.89	0	1	0
1627553 200125	1615	52.2	93475.00	41.94	0	1	0
1627653 200125	1615	52.3	93025.00	42.00	0	1	0
1627763 200125	1615	52.4	92637.50	42.08	0	1	0
1627853 200125	1615	52.5	93012.50	42.15	0	1	0
1627963 200125	1615	52.6	92112.50	42.20	0	1	0
1628063 200125	1615	52.7	91975.00	42.17	0	1	0
1628153 200125	1615	52.8	93412.50	42.17	0	1	0
1628263 200125	1615	52.9	91787.50	42.31	0	1	0
1628363 200125	1615	53.0	93250.00	42.30	0	1	0
1628463 200125	1615	53.1	92587.50	42.29	0	1	0
1628563 200125	1615	53.2	92375.00	42.30	0	1	0
1628663 200125	1615	53.3	92862.50	42.25	0	1	0
1628763 200125	1615	53.4	91462.50	42.24	0	1	0
1628863 200125	1615	53.5	91875.00	42.19	0	1	0
1628963 200125	1615	53.6	93950.00	42.14	0	1	0
1629063 200125	1615	53.7	91850.00	42.22	0	1	0
1629163 200125	1615	53.8	94212.50	42.21	0	1	0
1629263 200125	1615	53.9	90450.00	42.25	0	1	0
1629363 200125	1615	54.0	92062.50	42.19	0	1	0
1629462 200125	1615	54.1	93775.00	42.14	0	1	0
1629572 200125	1615	54.2	90600.00	42.19	0	1	0
1629672 200125	1615	54.3	93587.50	42.11	0	1	0
1629772 200125	1615	54.4	91937.50	42.14	0	1	0
1629872 200125	1615	54.5	92862.50	42.16	0	1	0
1629972 200125	1615	54.6	90937.50	42.21	0	1	0
1630072 200125	1615	54.7	92075.00	42.07	0	1	0
1630172 200125	1615	54.8	92787.50	42.08	0	1	0
1630272 200125	1615	54.9	93050.00	42.02	0	1	0
1630372 200125	1615	55.0	92162.50	42.14	0	1	0
1630472 200125	1615	55.1	93462.50	42.14	0	1	0
1630582 200125	1615	55.2	93287.50	42.13	0	1	0
1630682 200125	1615	55.3	92875.00	42.25	0	1	0
1630782 200125	1615	55.4	94137.50	42.21	0	1	0
1630882 200125	1615	55.5	93037.50	42.31	0	1	0
1630982 200125	1615	55.6	92262.50	42.32	0	1	0
1631082 200125	1615	55.7	90512.50	42.38	0	1	0
1631182 200125	1615	55.8	90825.00	42.31	0	1	0
1631282 200125	1615	55.9	93000.00	42.22	0	1	0
1631382 200125	1615	56.0	93437.50	42.22	0	1	0
1631482 200125	1615	56.1	93187.50	42.28	0	1	0
1631581 200125	1615	56.2	93550.00	42.27	0	1	0
1631681 200125	1615	56.3	91500.00	42.28	0	1	0
1631781 200125	1615	56.4	92612.50	42.22	0	1	0
1631881 200125	1615	56.5	92887.50	42.15	0	1	0
1631991 200125	1615	56.6	92487.50	42.14	0	1	0
1632081 200125	1615	56.7	93287.50	42.15	0	1	0
1632181 200125	1615	56.8	92600.00	42.27	0	1	0
1632291 200125	1615	56.9	92825.00	42.35	0	1	0
1632381 200125	1615	57.0	92537.50	42.35	0	1	0
1632491 200125	1615	57.1	93337.50	42.31	0	1	0
1632591 200125	1615	57.2	90087.50	42.31	0	1	0
1632691 200125	1615	57.3	92637.50	42.16	0	1	0
1632791 200125	1615	57.4	93125.00	42.21	0	1	0
1632891 200125	1615	57.5	92075.00	42.23	0	1	0
1632991 200125	1615	57.6	92550.00	42.19	0	1	0
1633091 200125	1615	57.7	92137.50	42.20	0	1	0
1633191 200125	1615	57.8	94950.00	42.15	0	1	0
1633291 200125	1615	57.9	93037.50	42.25	0	1	0
1633391 200125	1615	58.0	91975.00	42.26	0	1	0
1633490 200125	1615	58.1	93575.00	42.24	0	1	0
1633600 200125	1615	58.2	93287.50	42.25	0	1	0
1633700 200125	1615	58.3	93812.50	42.39	0	1	0
1633800 200125	1615	58.4	92650.00	42.44	0	1	0
1633900 200125	1615	58.5	93262.50	42.42	0	1	0
1634000 200125	1615	58.6	91612.50	42.48	0	1	0
1634100 200125	1615	58.7	93525.00	42.43	0	1	0
1634200 200125	1615	58.8	92850.00	42.50	0	1	0
1634300 200125	1615	58.9	92725.00	42.40	0	1	0
1634400 200125	1615	59.0	90150.00	42.39	0	1	0
1634500 200125	1615	59.1	90900.00	42.31	0	1	0
1634610 200125	1615	59.2	94100.00	42.18	0	1	0
1634710 200125	1615	59.3	92487.50	42.22	0	1	0
1634810 200125	1615	59.4	92712.50	42.16	0	1	0
1634910 200125	1615	59.5	92350.00	42.16	0	1	0
1635010 200125	1615	59.6	92012.50	42.12	0	1	0
1635110 200125	1615	59.7	92587.50	42.14	0	1	0
1635210 200125	1615	59.8	91312.50	42.10	0	1	0
1635309 200125	1615	59.9	94287.50	42.03	0	1	0
1635410 200125	1616	0.0	93237.50	42.10	0	1	0
1635510 200125	1616	0.1	93025.00	42.24	0	1	0
1635610 200125	1616	0.2	92625.00	42.34	0	1	0
1635710 200125	1616	0.3	92500.00	42.27	0	1	0
1635810 200125	1616	0.4	93087.50	42.27	0	1	0
1635910 200125	1616	0.5	93350.00	42.29	0	1	0
1636010 200125	1616	0.6	93737.50	42.33	0	1	0
1636110 200125	1616	0.7	91887.50	42.41	0	1	0
1636210 200125	1616	0.8	92737.50	42.38	0	1	0
1636310 200125	1616	0.9	91987.50	42.44	0	1	0
1636410 200125	1616	1.0	91812.50	42.34	0	1	0
1636510 200125	1616	1.1	91800.00	42.27	0	1	0
1636620 200125	1616	1.2	92412.50	42.22	0	1	0
1636720 200125	1616	1.3	91475.00	42.21	0	1	0
1636819 200125	1616	1.4	88800.00	42.16	0	1	0
1636919 200125	1616	1.5	91975.00	41.97	0	1	0
1637019 200125	1616	1.6	90462.50	41.91	0	1	0
1637119 200125	1616	1.7	90387.50	41.76	0	1	0
1637219 200125	1616	1.8	92462.50	41.69	0	1	0
1637319 200125	1616	1.9	91975.00	41.68	0	1	0
1637419 200125	1616	2.0	92400.00	41.68	0	1	0
1637519 200125	1616	2.1	90112.50	41.71	0	1	0
1637629 200125	1616	2.2	91250.00	41.63	0	1	0
1637729 200125	1616	2.3	91350.00	41.58	0	1	0
1637829 200125	1616	2.4	94050.00	41.57	0	1	0
1637929 200125	1616	2.5	93237.50	41.81	0	1	0
1638029 200125	1616	2.6	92250.00	41.87	0	1	0
1638129 200125	1616	2.7	92512.50	41.95	0	1	0
1638229 200125	1616	2.8	91850.00	42.04	0	1	0
1638329 200125	1616	2.9	93500.00	42.01	0	1	0
1638429 200125	1616	3.0	92425.00	42.08	0	1	0
1638529 200125	1616	3.1	92625.00	42.08	0	1	0
1638638 200125	1616	3.2	90987.50	42.20	0	1	0
1638728 200125	1616	3.3	92325.00	42.19	0	1	0
1638838 200125	1616	3.4	90975.00	42.23	0	1	0
1638928 200125	1616	3.5	91450.00	42.09	0	1	0
1639038 200125	1616	3.6	92712.50	42.01	0	1	0
1639138 200125	1616	3.7	92837.50	42.03	0	1	0
1639228 200125	1616	3.8	91425.00	42.05	0	1	0
1639338 200125	1616	3.9	92075.00	42.03	0	1	0
1639438 200125	1616	4.0	92537.50	41.96	0	1	0
1639538 200125	1616	4.1	91187.50	41.97	0	1	0
1639638 200125	1616	4.2	93962.50	41.90	0	1	0
1639738 200125	1616	4.3	93825.00	42.04	0	1	0
1639838 200125	1616	4.4	93075.00	42.10	0	1	0
1639938 200125	1616	4.5	93437.50	42.20	0	1	0
1640038 200125	1616	4.6	93875.00	42.29	0	1	0
1640138 200125	1616	4.7	92275.00	42.34	0	1	0
1640238 200125	1616	4.8	90587.50	42.32	0	1	0
1640338 200125	1616	4.9	93650.00	42.28	0	1	0
1640437 200125	1616	5.0	93100.00	42.35	0	1	0
1640537 200125	1616	5.1	91850.00	42.37	0	1	0
1640647 200125	1616	5.2	93087.50	42.40	0	1	0
1640747 200125	1616	5.3	93387.50	42.36	0	1	0
1640847 200125	1616	5.4	93512.50	42.34	0	1	0
1640947 200125	1616	5.5	91625.00	42.36	0	1	0
1641047 200125	1616	5.6	89225.00	42.28	0	1	0
1641147 200125	1616	5.7	93012.50	42.07	0	1	0
1641247 200125	1616	5.8	94262.50	42.11	0	1	0
1641347 200125	1616	5.9	91562.50	42.27	0	1	0
1641447 200125	1616	6.0	94562.50	42.18	0	1	0
1641547 200125	1616	6.1	92412.50	42.24	0	1	0
1641657 200125	1616	6.2	91600.00	42.27	0	1	0
1641757 200125	1616	6.3	90400.00	42.20	0	1	0
1641857 200125	1616	6.4	95237.50	42.07	0	1	0
1641957 200125	1616	6.5	92087.50	42.15	0	1	0
1642057 200125	1616	6.6	92125.00	42.17	0	1	0
1642157 200125	1616	6.7	91550.00	42.30	0	1	0
1642257 200125	1616	6.8	92750.00	42.23	0	1	0
1642356 200125	1616	6.9	90262.50	42.16	0	1	0
1642456 200125	1616	7.0	93325.00	42.10	0	1	0
1642556 200125	1616	7.1	92925.00	42.05	0	1	0
1642656 200125	1616	7.2	91637.50	42.07	0	1	0
1642756 200125	1616	7.3	93912.50	42.07	0	1	0
1642856 200125	1616	7.4	93712.50	42.23	0	1	0
1642956 200125	1616	7.5	91875.00	42.16	0	1	0
1643066 200125	1616	7.6	94175.00	42.15	0	1	0
1643156 200125	1616	7.7	92475.00	42.25	0	1	0
1643256 200125	1616	7.8	93300.00	42.29	0	1	0
1643366 200125	1616	7.9	91775.00	42.31	0	1	0
1643456 200125	1616	8.0	92050.00	42.38	0	1	0
1643566 200125	1616	8.1	93025.00	42.32	0	1	0
1643666 200125	1616	8.2	93412.50	42.33	0	1	0
1643766 200125	1616	8.3	92325.00	42.41	0	1	0
1643866 200125	1616	8.4	91725.00	42.34	0	1	0
1643966 200125	1616	8.5	94475.00	42.25	0	1	0
1644066 200125	1616	8.6	93300.00	42.36	0	1	0
1644165 200125	1616	8.7	91562.50	42.32	0	1	0
1644286 200125	1616	8.8	91975.00	42.28	0	1	0
1644365 200125	1616	8.9	93937.50	42.22	0	1	0
1644465 200125	1616	9.0	91475.00	42.32	0	1	0
1644565 200125	1616	9.1	91937.50	42.29	0	1	0
1644675 200125	1616	9.2	93525.00	42.25	0	1	0
1644775 200125	1616	9.3	92312.50	42.25	0	1	0
1644875 200125	1616	9.4	91150.00	42.25	0	1	0
1644975 200125	1616	9.5	91750.00	42.22	0	1	0
1645075 200125	1616	9.6	93900.00	42.10	0	1	0
1645175 200125	1616	9.7	90850.00	42.13	0	1	0
1645275 200125	1616	9.8	94812.50	42.10	0	1	0
1645375 200125	1616	9.9	94412.50	42.22	0	1	0
1645474 200125	1616	10.0	90950.00	42.25	0	1	0
1645574 200125	1616	10.1	93812.50	42.22	0	1	0
1645684 200125	1616	10.2	93525.00	42.31	0	1	0
1645784 200125	1616	10.3	94525.00	42.31	0	1	0
1645884 200125	1616	10.4	90762.50	42.41	0	1	0
1645984 200125	1616	10.5	91962.50	42.39	0	1	0
1646084 200125	1616	10.6	93737.50	42.40	0	1	0
1646184 200125	1616	10.7	93712.50	42.39	0	1	0
1646284 200125	1616	10.8	92437.50	42.52	0	1	0
1646384 200125	1616	10.9	93075.00	42.41	0	1	0
1646484 200125	1616	11.0	92812.50	42.35	0	1	0
1646584 200125	1616	11.1	91237.50	42.44	0	1	0
1646693 200125	1616	11.2	91012.50	42.32	0	1	0
1646783 200125	1616	11.3	92100.00	42.21	0	1	0
1646893 200125	1616	11.4	91200.00	42.10	0	1	0
1646983 200125	1616	11.5	91975.00	42.12	0	1	0
1647093 200125	1616	11.6	93137.50	42.12	0	1	0
1647193 200125	1616	11.7	91100.00	42.09	0	1	0
1647293 200125	1616	11.8	90587.50	41.97	0	1	0
1647393 200125	1616	11.9	93637.50	41.89	0	1	0
1647493 200125	1616	12.0	92262.50	41.92	0	1	0
1647593 200125	1616	12.1	92375.00	41.89	0	1	0
1647693 200125	1616	12.2	89962.50	41.94	0	1	0
1647793 200125	1616	12.3	92887.50	41.90	0	1	0
1647893 200125	1616	12.4	94012.50	41.93	0	1	0
1647993 200125	1616	12.5	92837.50	42.06	0	1	0
1648093 200125	1616	12.6	92175.00	42.10	0	1	0
1648193 200125	1616	12.7	91512.50	42.05	0	1	0
1648293 200125	1616	12.8	90275.00	42.07	0	1	0
1648393 200125	1616	12.9	92225.00	42.06	0	1	0
1648492 200125	1616	13.0	92262.50	41.99	0	1	0
1648592 200125	1616	13.1	93450.00	41.99	0	1	0
1648702 200125	1616	13.2	90412.50	42.04	0	1	0
1648802 200125	1616	13.3	90662.50	42.06	0	1	0
1648902 200125	1616	13.4	92800.00	41.96	0	1	0
1649002 200125	1616	13.5	93462.50	41.91	0	1	0
1649102 200125	1616	13.6	92475.00	41.94	0	1	0
1649202 200125	1616	13.7	90800.00	41.95	0	1	0
1649302 200125	1616	13.8	92487.50	41.92	0	1	0
1649402 200125	1616	13.9	94475.00	42.02	0	1	0
1649502 200125	1616	14.0	91887.50	42.12	0	1	0
1649602 200125	1616	14.1	91175.00	42.10	0	1	0
1649712 200125	1616	14.2	92187.50	42.00	0	1	0
1649812 200125	1616	14.3	91475.00	42.08	0	1	0
1649912 200125	1616	14.4	91625.00	42.12	0	1	0
1650012 200125	1616	14.5	92587.50	42.06	0	1	0
1650112 200125	1616	14.6	90675.00	42.02	0	1	0
1650212 200125	1616	14.7	92475.00	41.94	0	1	0
1650312 200125	1616	14.8	91325.00	42.02	0	1	0
1650411 200125	1616	14.9	92300.00	41.96	0	1	0
1650511 200125	1616	15.0	92275.00	41.87	0	1	0
1650611 200125	1616	15.1	93562.50	41.88	0	1	0
1650711 200125	1616	15.2	92100.00	41.99	0	1	0
1650811 200125	1616	15.3	91262.50	41.99	0	1	0
1650921 200125	1616	15.4	88987.50	41.98	0	1	0
1651011 200125	1616	15.5	93475.00	41.86	0	1	0
1651121 200125	1616	15.6	89462.50	41.90	0	1	0
1651211 200125	1616	15.7	90287.50	41.85	0	1	0
1651311 200125	1616	15.8	92862.50	41.75	0	1	0
1651421 200125	1616	15.9	93625.00	41.82	0	1	0
1651511 200125	1616	16.0	92312.50	41.88	0	1	0
1651621 200125	1616	16.1	91337.50	41.88	0	1	0
1651721 200125	1616	16.2	91050.00	41.78	0	1	0
1651821 200125	1616	16.3	92350.00	41.73	0	1	0
1651921 200125	1616	16.4	94025.00	41.78	0	1	0
1652020 200125	1616	16.5	92350.00	42.01	0	1	0
1652120 200125	1616	16.6	92587.50	41.95	0	1	0
1652220 200125	1616	16.7	92675.00	42.10	0	1	0
1652320 200125	1616	16.8	93037.50	42.20	0	1	0
1652420 200125	1616	16.9	90912.50	42.21	0	1	0
1652520 200125	1616	17.0	91225.00	42.09	0	1	0
1652620 200125	1616	17.1	92075.00	42.04	0	1	0
1652730 200125	1616	17.2	92675.00	42.07	0	1	0
1652830 200125	1616	17.3	92337.50	42.15	0	1	0
1652930 200125	1616	17.4	92575.00	42.15	0	1	0
1653030 200125	1616	17.5	91037.50	42.08	0	1	0
1653130 200125	1616	17.6	90100.00	42.02	0	1	0
1653230 200125	1616	17.7	91937.50	41.91	0	1	0
1653330 200125	1616	17.8	92200.00	41.88	0	1	0
1653430 200125	1616	17.9	91100.00	41.84	0	1	0
1653530 200125	1616	18.0	92812.50	41.85	0	1	0
1653630 200125	1616	18.1	90737.50	41.92	0	1	0
1653740 200125	1616	18.2	91800.00	41.86	0	1	0
1653840 200125	1616	18.3	90987.50	41.82	0	1	0
1653939 200125	1616	18.4	92262.50	41.76	0	1	0
1654039 200125	1616	18.5	91000.00	41.74	0	1	0
1654139 200125	1616	18.6	92525.00	41.74	0	1	0
1654239 200125	1616	18.7	92837.50	41.85	0	1	0
1654339 200125	1616	18.8	93162.50	41.89	0	1	0
1654439 200125	1616	18.9	93400.00	41.94	0	1	0
1654539 200125	1616	19.0	94400.00	42.04	0	1	0
1654639 200125	1616	19.1	92662.50	42.11	0	1	0
1654739 200125	1616	19.2	91700.00	42.20	0	1	0
1654839 200125	1616	19.3	90925.00	42.19	0	1	0
1654939 200125	1616	19.4	92137.50	42.19	0	1	0
1655039 200125	1616	19.5	92212.50	42.18	0	1	0
1655149 200125	1616	19.6	92475.00	42.24	0	1	0
1655239 200125	1616	19.7	92262.50	42.24	0	1	0
1655339 200125	1616	19.8	93625.00	42.21	0	1	0
1655439 200125	1616	19.9	94987.50	42.23	0	1	0
1655539 200125	1616	20.0	92450.00	42.30	0	1	0
1655649 200125	1616	20.1	93462.50	42.21	0	1	0
1655748 200125	1616	20.2	93537.50	42.25	0	1	0
1655848 200125	1616	20.3	91637.50	42.33	0	1	0
1655948 200125	1616	20.4	93012.50	42.37	0	1	0
1656048 200125	1616	20.5	89650.00	42.40	0	1	0
1656148 200125	1616	20.6	92612.50	42.29	0	1	0
1656248 200125	1616	20.7	93612.50	42.30	0	1	0
1656348 200125	1616	20.8	93162.50	42.36	0	1	0
1656448 200125	1616	20.9	92687.50	42.34	0	1	0
1656548 200125	1616	21.0	92300.00	42.23	0	1	0
1656648 200125	1616	21.1	92025.00	42.23	0	1	0
1656758 200125	1616	21.2	92400.00	42.16	0	1	0
1656858 200125	1616	21.3	93125.00	42.11	0	1	0
1656958 200125	1616	21.4	92850.00	42.18	0	1	0
1657058 200125	1616	21.5	92212.50	42.17	0	1	0
1657158 200125	1616	21.6	91912.50	42.28	0	1	0
1657258 200125	1616	21.7	94587.50	42.25	0	1	0
1657358 200125	1616	21.8	93250.00	42.30	0	1	0
1657458 200125	1616	21.9	92237.50	42.30	0	1	0
1657558 200125	1616	22.0	92550.00	42.28	0	1	0
1657657 200125	1616	22.1	92587.50	42.29	0	1	0
1657767 200125	1616	22.2	91600.00	42.32	0	1	0
1657867 200125	1616	22.3	93650.00	42.28	0	1	0
1657968 200125	1616	22.4	94700.00	42.30	0	1	0
1658067 200125	1616	22.5	92237.50	42.39	0	1	0
1658167 200125	1616	22.6	90700.00	42.39	0	1	0
1658267 200125	1616	22.7	91912.50	42.33	0	1	0
1658367 200125	1616	22.8	93225.00	42.21	0	1	0
1658467 200125	1616	22.9	91762.50	42.21	0	1	0
1658567 200125	1616	23.0	92425.00	42.19	0	1	0
1658667 200125	1616	23.1	92500.00	42.19	0	1	0
1658767 200125	1616	23.2	91500.00	42.18	0	1	0
1658867 200125	1616	23.3	91875.00	42.18	0	1	0
1658967 200125	1616	23.4	91612.50	42.10	0	1	0
1659067 200125	1616	23.5	93337.50	41.96	0	1	0
1659177 200125	1616	23.6	92850.00	42.01	0	1	0
1659267 200125	1616	23.7	92262.50	42.10	0	1	0
1659367 200125	1616	23.8	93537.50	42.12	0	1	0
1659467 200125	1616	23.9	93337.50	42.13	0	1	0
1659566 200125	1616	24.0	93337.50	42.21	0	1	0
1659677 200125	1616	24.1	92550.00	42.25	0	1	0
1659776 200125	1616	24.2	92412.50	42.25	0	1	0
1659876 200125	1616	24.3	93812.50	42.29	0	1	0
1659976 200125	1616	24.4	93625.00	42.38	0	1	0
1700076 200125	1616	24.5	92237.50	42.47	0	1	0
1700176 200125	1616	24.6	92187.50	42.42	0	1	0
1700276 200125	1616	24.7	95000.00	42.39	0	1	0
1700376 200125	1616	24.8	95300.00	42.51	0	1	0
1700476 200125	1616	24.9	93300.00	42.59	0	1	0
1700576 200125	1616	25.0	92650.00	42.59	0	1	0
1700676 200125	1616	25.1	93225.00	42.56	0	1	0
1700786 200125	1616	25.2	91887.50	42.59	0	1	0
1700886 200125	1616	25.3	91050.00	42.57	0	1	0
1700986 200125	1616	25.4	93087.50	42.44	0	1	0
1701086 200125	1616	25.5	93387.50	42.42	0	1	0
1701186 200125	1616	25.6	92487.50	42.47	0	1	0
1701286 200125	1616	25.7	94525.00	42.48	0	1	0
1701386 200125	1616	25.8	93662.50	42.46	0	1	0
1701485 200125	1616	25.9	93537.50	42.39	0	1	0
1701585 200125	1616	26.0	93100.00	42.40	0	1	0
1701685 200125	1616	26.1	92025.00	42.42	0	1	0
1701795 200125	1616	26.2	92637.50	42.36	0	1	0
1701895 200125	1616	26.3	93262.50	42.40	0	1	0
1701995 200125	1616	26.4	95150.00	42.50	0	1	0
1702095 200125	1616	26.5	90775.00	42.59	0	1	0
1702195 200125	1616	26.6	93612.50	42.47	0	1	0
1702295 200125	1616	26.7	89537.50	42.52	0	1	0
1702395 200125	1616	26.8	94237.50	42.30	0	1	0
1702495 200125	1616	26.9	90462.50	42.32	0	1	0
1702595 200125	1616	27.0	92337.50	42.19	0	1	0
1702695 200125	1616	27.1	90662.50	42.15	0	1	0
1702795 200125	1616	27.2	92950.00	42.09	0	1	0
1702895 200125	1616	27.3	92575.00	42.10	0	1	0
1702995 200125	1616	27.4	90950.00	42.07	0	1	0
1703095 200125	1616	27.5	93862.50	41.88	0	1	0
1703195 200125	1616	27.6	92612.50	42.02	0	1	0
1703295 200125	1616	27.7	94325.00	41.98	0	1	0
1703394 200125	1616	27.8	91875.00	42.19	0	1	0
1703494 200125	1616	27.9	93775.00	42.09	0	1	0
1703595 200125	1616	28.0	91637.50	42.24	0	1	0
1703704 200125	1616	28.1	92475.00	42.21	0	1	0
1703804 200125	1616	28.2	93137.50	42.29	0	1	0
1703904 200125	1616	28.3	94400.00	42.30	0	1	0
1704004 200125	1616	28.4	89787.50	42.38	0	1	0
1704104 200125	1616	28.5	92437.50	42.32	0	1	0
1704204 200125	1616	28.6	92312.50	42.26	0	1	0
1704304 200125	1616	28.7	92712.50	42.25	0	1	0
1704404 200125	1616	28.8	92200.00	42.17	0	1	0
1704504 200125	1616	28.9	91750.00	42.19	0	1	0
1704604 200125	1616	29.0	91925.00	42.10	0	1	0
1704704 200125	1616	29.1	92850.00	42.11	0	1	0
1704814 200125	1616	29.2	91325.00	42.13	0	1	0
1704914 200125	1616	29.3	91462.50	42.05	0	1	0
1705014 200125	1616	29.4	93762.50	41.91	0	1	0
1705114 200125	1616	29.5	93762.50	42.09	0	1	0
1705214 200125	1616	29.6	93312.50	42.15	0	1	0
1705314 200125	1616	29.7	92425.00	42.20	0	1	0
1705414 200125	1616	29.8	95175.00	42.18	0	1	0
1705513 200125	1616	29.9	93137.50	42.32	0	1	0
1705613 200125	1616	30.0	93800.00	42.38	0	1	0
1705713 200125	1616	30.1	93562.50	42.47	0	1	0
1705823 200125	1616	30.2	90950.00	42.50	0	1	0
1705913 200125	1616	30.3	91925.00	42.48	0	1	0
1706023 200125	1616	30.4	91287.50	42.50	0	1	0
1706123 200125	1616	30.5	91950.00	42.39	0	1	0
1706223 200125	1616	30.6	93837.50	42.31	0	1	0
1706323 200125	1616	30.7	91237.50	42.33	0	1	0
1706413 200125	1616	30.8	93950.00	42.28	0	1	0
1706523 200125	1616	30.9	92450.00	42.22	0	1	0
1706623 200125	1616	31.0	94662.50	42.19	0	1	0
1706723 200125	1616	31.1	92350.00	42.23	0	1	0
1706823 200125	1616	31.2	91462.50	42.18	0	1	0
1706923 200125	1616	31.3	93112.50	42.20	0	1	0
1707023 200125	1616	31.4	91887.50	42.25	0	1	0
1707123 200125	1616	31.5	92850.00	42.28	0	1	0
1707223 200125	1616	31.6	91125.00	42.32	0	1	0
1707322 200125	1616	31.7	91912.50	42.20	0	1	0
1707422 200125	1616	31.8	95725.00	42.23	0	1	0
1707522 200125	1616	31.9	91900.00	42.31	0	1	0
1707622 200125	1616	32.0	92225.00	42.28	0	1	0
1707722 200125	1616	32.1	91937.50	42.17	0	1	0
1707832 200125	1616	32.2	92550.00	42.16	0	1	0
1707932 200125	1616	32.3	93600.00	42.21	0	1	0
1708032 200125	1616	32.4	91125.00	42.23	0	1	0
1708132 200125	1616	32.5	94712.50	42.19	0	1	0
1708232 200125	1616	32.6	92987.50	42.28	0	1	0
1708332 200125	1616	32.7	94900.00	42.36	0	1	0
1708432 200125	1616	32.8	92225.00	42.49	0	1	0
1708532 200125	1616	32.9	93237.50	42.34	0	1	0
1708632 200125	1616	33.0	92950.00	42.40	0	1	0
1708732 200125	1616	33.1	93612.50	42.43	0	1	0
1708842 200125	1616	33.2	92612.50	42.51	0	1	0
1708942 200125	1616	33.3	92700.00	42.51	0	1	0
1709042 200125	1616	33.4	91612.50	42.47	0	1	0
1709141 200125	1616	33.5	93762.50	42.49	0	1	0
1709241 200125	1616	33.6	92837.50	42.45	0	1	0
1709341 200125	1616	33.7	92150.00	42.44	0	1	0
1709441 200125	1616	33.8	92900.00	42.32	0	1	0
1709541 200125	1616	33.9	91912.50	42.35	0	1	0
1709641 200125	1616	34.0	91812.50	42.29	0	1	0
1709741 200125	1616	34.1	93600.00	42.24	0	1	0
1709851 200125	1616	34.2	93087.50	42.24	0	1	0
1709941 200125	1616	34.3	93025.00	42.26	0	1	0
1710041 200125	1616	34.4	95525.00	42.27	0	1	0
1710141 200125	1616	34.5	91825.00	42.45	0	1	0
1710251 200125	1616	34.6	92575.00	42.36	0	1	0
1710341 200125	1616	34.7	93362.50	42.35	0	1	0
1710441 200125	1616	34.8	90800.00	42.40	0	1	0
1710551 200125	1616	34.9	92287.50	42.31	0	1	0
1710641 200125	1616	35.0	90175.00	42.33	0	1	0
1710751 200125	1616	35.1	92862.50	42.25	0	1	0
1710851 200125	1616	35.2	95675.00	42.22	0	1	0
1710950 200125	1616	35.3	91887.50	42.34	0	1	0
1711050 200125	1616	35.4	90137.50	42.28	0	1	0
1711150 200125	1616	35.5	91687.50	42.04	0	1	0
1711250 200125	1616	35.6	90812.50	42.04	0	1	0
1711350 200125	1616	35.7	94912.50	41.96	0	1	0
1711450 200125	1616	35.8	91187.50	42.03	0	1	0
1711550 200125	1616	35.9	93562.50	42.04	0	1	0
1711650 200125	1616	36.0	91350.00	42.10	0	1	0
1711750 200125	1616	36.1	91937.50	42.15	0	1	0
1711850 200125	1616	36.2	93975.00	42.11	0	1	0
1711960 200125	1616	36.3	93312.50	42.04	0	1	0
1712060 200125	1616	36.4	91287.50	42.10	0	1	0
1712160 200125	1616	36.5	90700.00	42.15	0	1	0
1712260 200125	1616	36.6	92100.00	42.11	0	1	0
1712360 200125	1616	36.7	90012.50	42.16	0	1	0
1712460 200125	1616	36.8	92600.00	41.94	0	1	0
1712560 200125	1616	36.9	92387.50	42.01	0	1	0
1712660 200125	1616	37.0	93250.00	41.95	0	1	0
1712760 200125	1616	37.1	93787.50	42.04	0	1	0
1712859 200125	1616	37.2	92737.50	42.12	0	1	0
1712970 200125	1616	37.3	90837.50	42.07	0	1	0
1713069 200125	1616	37.4	93637.50	41.96	0	1	0
1713169 200125	1616	37.5	91412.50	42.06	0	1	0
1713269 200125	1616	37.6	91375.00	42.09	0	1	0
1713369 200125	1616	37.7	92812.50	42.06	0	1	0
1713469 200125	1616	37.8	95537.50	42.19	0	1	0
1713569 200125	1616	37.9	92712.50	42.32	0	1	0
1713669 200125	1616	38.0	91725.00	42.33	0	1	0
1713769 200125	1616	38.1	93825.00	42.27	0	1	0
1713869 200125	1616	38.2	93987.50	42.27	0	1	0
1713969 200125	1616	38.3	92250.00	42.32	0	1	0
1714069 200125	1616	38.4	92250.00	42.39	0	1	0
1714169 200125	1616	38.5	92650.00	42.32	0	1	0
1714279 200125	1616	38.6	91825.00	42.38	0	1	0
1714369 200125	1616	38.7	93200.00	42.40	0	1	0
1714479 200125	1616	38.8	91762.50	42.42	0	1	0
1714569 200125	1616	38.9	91362.50	42.25	0	1	0
1714669 200125	1616	39.0	91712.50	42.19	0	1	0
1714779 200125	1616	39.1	91512.50	42.19	0	1	0
1714869 200125	1616	39.2	91562.50	42.08	0	1	0
1714978 200125	1616	39.3	91537.50	41.97	0	1	0
1715078 200125	1616	39.4	92600.00	41.94	0	1	0
1715178 200125	1616	39.5	91112.50	41.96	0	1	0
1715278 200125	1616	39.6	92825.00	41.89	0	1	0
1715378 200125	1616	39.7	90962.50	41.93	0	1	0
1715478 200125	1616	39.8	92187.50	41.83	0	1	0
1715578 200125	1616	39.9	92550.00	41.85	0	1	0
1715678 200125	1616	40.0	89962.50	41.91	0	1	0
1715778 200125	1616	40.1	91862.50	41.83	0	1	0
1715878 200125	1616	40.2	93525.00	41.84	0	1	0
1715988 200125	1616	40.3	92600.00	41.93	0	1	0
1716088 200125	1616	40.4	93750.00	41.98	0	1	0
1716188 200125	1616	40.5	92337.50	42.03	0	1	0
1716288 200125	1616	40.6	92987.50	42.09	0	1	0
1716388 200125	1616	40.7	93287.50	42.09	0	1	0
1716488 200125	1616	40.8	92662.50	42.20	0	1	0
1716587 200125	1616	40.9	93950.00	42.22	0	1	0
1716687 200125	1616	41.0	94437.50	42.28	0	1	0
1716788 200125	1616	41.1	92175.00	42.48	0	1	0
1716888 200125	1616	41.2	93212.50	42.50	0	1	0
1716997 200125	1616	41.3	90850.00	42.48	0	1	0
1717097 200125	1616	41.4	90850.00	42.40	0	1	0
1717197 200125	1616	41.5	92675.00	42.27	0	1	0
1717297 200125	1616	41.6	92950.00	42.29	0	1	0
1717397 200125	1616	41.7	91637.50	42.29	0	1	0
1717497 200125	1616	41.8	91925.00	42.21	0	1	0
1717597 200125	1616	41.9	93462.50	42.18	0	1	0
1717697 200125	1616	42.0	91325.00	42.16	0	1	0
1717797 200125	1616	42.1	90962.50	42.02	0	1	0
1717897 200125	1616	42.2	89512.50	41.96	0	1	0
1717997 200125	1616	42.3	91525.00	41.80	0	1	0
1718097 200125	1616	42.4	91525.00	41.83	0	1	0
1718197 200125	1616	42.5	94912.50	41.86	0	1	0
1718307 200125	1616	42.6	93687.50	41.96	0	1	0
1718397 200125	1616	42.7	91875.00	41.99	0	1	0
1718497 200125	1616	42.8	94100.00	42.00	0	1	0
1718596 200125	1616	42.9	94562.50	42.10	0	1	0
1718697 200125	1616	43.0	92450.00	42.15	0	1	0
1718806 200125	1616	43.1	91762.50	42.20	0	1	0
1718896 200125	1616	43.2	92762.50	42.24	0	1	0
1719006 200125	1616	43.3	94025.00	42.38	0	1	0
1719106 200125	1616	43.4	94025.00	42.49	0	1	0
1719206 200125	1616	43.5	92112.50	42.61	0	1	0
1719306 200125	1616	43.6	91587.50	42.48	0	1	0
1719406 200125	1616	43.7	93100.00	42.39	0	1	0
1719506 200125	1616	43.8	93512.50	42.44	0	1	0
1719606 200125	1616	43.9	91362.50	42.42	0	1	0
1719706 200125	1616	44.0	93575.00	42.27	0	1	0
1719806 200125	1616	44.1	92125.00	42.32	0	1	0
1719906 200125	1616	44.2	92750.00	42.34	0	1	0
1720016 200125	1616	44.3	92337.50	42.34	0	1	0
1720116 200125	1616	44.4	92337.50	42.26	0	1	0
1720216 200125	1616	44.5	92362.50	42.19	0	1	0
1720316 200125	1616	44.6	93462.50	42.20	0	1	0
1720416 200125	1616	44.7	90712.50	42.28	0	1	0
1720516 200125	1616	44.8	93575.00	42.17	0	1	0
1720615 200125	1616	44.9	91912.50	42.18	0	1	0
1720715 200125	1616	45.0	92562.50	42.20	0	1	0
1720815 200125	1616	45.1	91937.50	42.16	0	1	0
1720915 200125	1616	45.2	94200.00	42.15	0	1	0
1721025 200125	1616	45.3	91287.50	42.21	0	1	0
1721125 200125	1616	45.4	91387.50	42.17	0	1	0
1721225 200125	1616	45.5	93212.50	42.12	0	1	0
1721325 200125	1616	45.6	92375.00	42.16	0	1	0
1721425 200125	1616	45.7	92037.50	42.11	0	1	0
1721525 200125	1616	45.8	92975.00	42.17	0	1	0
1721625 200125	1616	45.9	93662.50	42.14	0	1	0
1721725 200125	1616	46.0	92675.00	42.22	0	1	0
1721825 200125	1616	46.1	93137.50	42.23	0	1	0
1721925 200125	1616	46.2	91425.00	42.28	0	1	0
1722025 200125	1616	46.3	91662.50	42.16	0	1	0
1722125 200125	1616	46.4	91662.50	42.17	0	1	0
1722224 200125	1616	46.5	92575.00	42.19	0	1	0
1722324 200125	1616	46.6	92850.00	42.16	0	1	0
1722424 200125	1616	46.7	92450.00	42.18	0	1	0
1722524 200125	1616	46.8	93687.50	42.20	0	1	0
1722624 200125	1616	46.9	91312.50	42.23	0	1	0
1722724 200125	1616	47.0	91925.00	42.12	0	1	0
1722834 200125	1616	47.1	90375.00	42.09	0	1	0
1722924 200125	1616	47.2	93350.00	41.97	0	1	0
1723034 200125	1616	47.3	93787.50	42.05	0	1	0
1723134 200125	1616	47.4	93787.50	42.15	0	1	0
1723234 200125	1616	47.5	93812.50	42.24	0	1	0
1723334 200125	1616	47.6	92050.00	42.30	0	1	0
1723434 200125	1616	47.7	94237.50	42.26	0	1	0
1723534 200125	1616	47.8	92012.50	42.34	0	1	0
1723634 200125	1616	47.9	92000.00	42.27	0	1	0
1723734 200125	1616	48.0	92637.50	42.30	0	1	0
1723834 200125	1616	48.1	91162.50	42.33	0	1	0
1723934 200125	1616	48.2	94075.00	42.37	0	1	0
1724044 200125	1616	48.3	92200.00	42.40	0	1	0
1724144 200125	1616	48.4	92200.00	42.33	0	1	0
1724243 200125	1616	48.5	92137.50	42.26	0	1	0
1724343 200125	1616	48.6	91675.00	42.18	0	1	0
1724443 200125	1616	48.7	90312.50	42.17	0	1	0
1724543 200125	1616	48.8	92475.00	41.99	0	1	0
1724643 200125	1616	48.9	92200.00	42.01	0	1	0
1724743 200125	1616	49.0	92812.50	42.02	0	1	0
1724843 200125	1616	49.1	92875.00	42.03	0	1	0
1724943 200125	1616	49.2	91287.50	42.10	0	1	0
1725053 200125	1616	49.3	91650.00	41.98	0	1	0
1725153 200125	1616	49.4	91650.00	41.95	0	1	0
1725253 200125	1616	49.5	91912.50	41.93	0	1	0
1725353 200125	1616	49.6	92387.50	41.92	0	1	0
1725453 200125	1616	49.7	92612.50	41.95	0	1	0
1725553 200125	1616	49.8	89687.50	42.05	0	1	0
1725653 200125	1616	49.9	92275.00	41.93	0	1	0
1725753 200125	1616	50.0	92662.50	41.93	0	1	0
1725853 200125	1616	50.1	93550.00	41.92	0	1	0
1725953 200125	1616	50.2	91987.50	41.96	0	1	0
1726052 200125	1616	50.3	90662.50	41.99	0	1	0
1726152 200125	1616	50.4	92662.50	41.94	0	1	0
1726252 200125	1616	50.5	92900.00	41.99	0	1	0
1726352 200125	1616	50.6	91400.00	42.03	0	1	0
1726452 200125	1616	50.7	92975.00	41.99	0	1	0
1726552 200125	1616	50.8	93675.00	42.00	0	1	0
1726652 200125	1616	50.9	92175.00	42.18	0	1	0
1726752 200125	1616	51.0	91237.50	42.18	0	1	0
1726852 200125	1616	51.1	91337.50	42.12	0	1	0
1726952 200125	1616	51.2	90712.50	42.02	0	1	0
1727062 200125	1616	51.3	92050.00	41.96	0	1	0
1727162 200125	1616	51.4	92050.00	42.02	0	1	0
1727262 200125	1616	51.5	92262.50	41.99	0	1	0
1727362 200125	1616	51.6	91587.50	41.96	0	1	0
1727462 200125	1616	51.7	90525.00	41.97	0	1	0
1727562 200125	1616	51.8	93525.00	41.86	0	1	0
1727662 200125	1616	51.9	91725.00	41.86	0	1	0
1727762 200125	1616	52.0	91712.50	41.84	0	1	0
1727862 200125	1616	52.1	92850.00	41.86	0	1	0
1727961 200125	1616	52.2	92412.50	41.92	0	1	0
1728072 200125	1616	52.3	91625.00	42.00	0	1	0
1728171 200125	1616	52.4	91362.50	41.98	0	1	0
1728271 200125	1616	52.5	91712.50	41.95	0	1	0
1728371 200125	1616	52.6	91800.00	41.93	0	1	0
1728471 200125	1616	52.7	93187.50	41.94	0	1	0
1728571 200125	1616	52.8	93237.50	42.06	0	1	0
1728671 200125	1616	52.9	91037.50	42.04	0	1	0
1728771 200125	1616	53.0	89775.00	42.01	0	1	0
1728871 200125	1616	53.1	92237.50	41.92	0	1	0
1728971 200125	1616	53.2	92187.50	41.90	0	1	0
1729071 200125	1616	53.3	91537.50	41.89	0	1	0
1729181 200125	1616	53.4	89987.50	41.88	0	1	0
1729281 200125	1616	53.5	92787.50	41.82	0	1	0
1729381 200125	1616	53.6	93300.00	41.87	0	1	0
1729481 200125	1616	53.7	93775.00	41.94	0	1	0
1729571 200125	1616	53.8	90575.00	41.96	0	1	0
1729681 200125	1616	53.9	91875.00	41.84	0	1	0
1729781 200125	1616	54.0	93250.00	41.88	0	1	0
1729881 200125	1616	54.1	92287.50	42.04	0	1	0
1729981 200125	1616	54.2	92175.00	42.04	0	1	0
1730080 200125	1616	54.3	91750.00	42.04	0	1	0
1730180 200125	1616	54.4	91387.50	42.05	0	1	0
1730280 200125	1616	54.5	91075.00	42.11	0	1	0
1730380 200125	1616	54.6	92237.50	42.04	0	1	0
1730480 200125	1616	54.7	91587.50	41.99	0	1	0
1730580 200125	1616	54.8	93262.50	41.89	0	1	0
1730680 200125	1616	54.9	92425.00	42.01	0	1	0
1730780 200125	1616	55.0	92762.50	42.03	0	1	0
1730880 200125	1616	55.1	91125.00	42.01	0	1	0
1730980 200125	1616	55.2	90812.50	41.96	0	1	0
1731090 200125	1616	55.3	91050.00	41.90	0	1	0
1731190 200125	1616	55.4	91062.50	41.87	0	1	0
1731290 200125	1616	55.5	92237.50	41.85	0	1	0
1731390 200125	1616	55.6	91537.50	41.91	0	1	0
1731490 200125	1616	55.7	93862.50	41.87	0	1	0
1731590 200125	1616	55.8	91975.00	41.98	0	1	0
1731690 200125	1616	55.9	90887.50	41.92	0	1	0
1731790 200125	1616	56.0	91275.00	41.85	0	1	0
1731890 200125	1616	56.1	94237.50	41.78	0	1	0
1731989 200125	1616	56.2	92675.00	41.92	0	1	0
1732099 200125	1616	56.3	92887.50	42.01	0	1	0
1732199 200125	1616	56.4	90625.00	42.09	0	1	0
1732299 200125	1616	56.5	93350.00	42.07	0	1	0
1732399 200125	1616	56.6	92350.00	42.12	0	1	0
1732499 200125	1616	56.7	92925.00	42.16	0	1	0
1732599 200125	1616	56.8	92087.50	42.11	0	1	0
1732699 200125	1616	56.9	91225.00	42.12	0	1	0
1732799 200125	1616	57.0	92637.50	42.13	0	1	0
1732899 200125	1616	57.1	93112.50	42.19	0	1	0
1732999 200125	1616	57.2	92925.00	42.14	0	1	0
1733099 200125	1616	57.3	92025.00	42.16	0	1	0
1733199 200125	1616	57.4	95987.50	42.12	0	1	0
1733299 200125	1616	57.5	92237.50	42.36	0	1	0
1733409 200125	1616	57.6	92062.50	42.31	0	1	0
1733499 200125	1616	57.7	90512.50	42.30	0	1	0
1733599 200125	1616	57.8	92612.50	42.19	0	1	0
1733709 200125	1616	57.9	91675.00	42.21	0	1	0
1733799 200125	1616	58.0	92700.00	42.23	0	1	0
1733909 200125	1616	58.1	93487.50	42.23	0	1	0
1734008 200125	1616	58.2	92900.00	42.25	0	1	0
1734108 200125	1616	58.3	92787.50	42.25	0	1	0
1734208 200125	1616	58.4	91725.00	42.28	0	1	0
1734308 200125	1616	58.5	93175.00	42.09	0	1	0
1734408 200125	1616	58.6	93325.00	42.13	0	1	0
1734508 200125	1616	58.7	89712.50	42.19	0	1	0
1734608 200125	1616	58.8	91500.00	42.15	0	1	0
1734708 200125	1616	58.9	93687.50	42.10	0	1	0
1734808 200125	1616	59.0	91862.50	42.19	0	1	0
1734908 200125	1616	59.1	92675.00	42.16	0	1	0
1735008 200125	1616	59.2	91287.50	42.12	0	1	0
1735118 200125	1616	59.3	91612.50	42.05	0	1	0
1735218 200125	1616	59.4	93387.50	42.00	0	1	0
1735318 200125	1616	59.5	90350.00	42.07	0	1	0
1735418 200125	1616	59.6	93150.00	41.94	0	1	0
1735518 200125	1616	59.7	91800.00	41.94	0	1	0
1735617 200125	1616	59.8	92000.00	42.03	0	1	0
1735717 200125	1616	59.9	93425.00	42.05	0	1	0
1735818 200125	1617	0.0	95875.00	42.04	0	1	0
1735918 200125	1617	0.1	90862.50	42.22	0	1	0
1736018 200125	1617	0.2	91887.50	42.14	0	1	0
1736128 200125	1617	0.3	92675.00	42.17	0	1	0
1736228 200125	1617	0.4	93037.50	42.21	0	1	0
1736328 200125	1617	0.5	91275.00	42.20	0	1	0
1736428 200125	1617	0.6	92500.00	42.24	0	1	0
1736528 200125	1617	0.7	92762.50	42.21	0	1	0
1736628 200125	1617	0.8	92625.00	42.25	0	1	0
1736728 200125	1617	0.9	93012.50	42.28	0	1	0
1736828 200125	1617	1.0	93212.50	42.26	0	1	0
1736928 200125	1617	1.1	90800.00	42.14	0	1	0
1737028 200125	1617	1.2	93337.50	42.14	0	1	0
1737128 200125	1617	1.3	91762.50	42.21	0	1	0
1737227 200125	1617	1.4	93537.50	42.16	0	1	0
1737327 200125	1617	1.5	92937.50	42.19	0	1	0
1737427 200125	1617	1.6	93087.50	42.26	0	1	0
1737527 200125	1617	1.7	90862.50	42.29	0	1	0
1737627 200125	1617	1.8	92725.00	42.20	0	1	0
1737727 200125	1617	1.9	95062.50	42.21	0	1	0
1737827 200125	1617	2.0	91225.00	42.30	0	1	0
1737927 200125	1617	2.1	93212.50	42.21	0	1	0
1738027 200125	1617	2.2	92562.50	42.32	0	1	0
1738137 200125	1617	2.3	92900.00	42.28	0	1	0
1738237 200125	1617	2.4	92900.00	42.34	0	1	0
1738337 200125	1617	2.5	91225.00	42.31	0	1	0
1738437 200125	1617	2.6	92825.00	42.23	0	1	0
1738537 200125	1617	2.7	96425.00	42.22	0	1	0
1738637 200125	1617	2.8	93437.50	42.47	0	1	0
1738737 200125	1617	2.9	91062.50	42.50	0	1	0
1738837 200125	1617	3.0	89912.50	42.32	0	1	0
1738937 200125	1617	3.1	93062.50	42.26	0	1	0
1739037 200125	1617	3.2	90150.00	42.25	0	1	0
1739146 200125	1617	3.3	91825.00	42.15	0	1	0
1739246 200125	1617	3.4	91825.00	42.10	0	1	0
1739346 200125	1617	3.5	94112.50	42.05	0	1	0
1739446 200125	1617	3.6	92512.50	42.18	0	1	0
1739546 200125	1617	3.7	92837.50	42.16	0	1	0
1739646 200125	1617	3.8	93575.00	42.00	0	1	0
1739746 200125	1617	3.9	93637.50	42.01	0	1	0
1739846 200125	1617	4.0	91537.50	42.13	0	1	0
1739946 200125	1617	4.1	92562.50	42.20	0	1	0
1740046 200125	1617	4.2	92362.50	42.18	0	1	0
1740146 200125	1617	4.3	91962.50	42.28	0	1	0
1740256 200125	1617	4.4	91962.50	42.28	0	1	0
1740346 200125	1617	4.5	94137.50	42.29	0	1	0
1740456 200125	1617	4.6	92212.50	42.29	0	1	0
1740556 200125	1617	4.7	93187.50	42.28	0	1	0
1740646 200125	1617	4.8	92537.50	42.29	0	1	0
1740756 200125	1617	4.9	91650.00	42.24	0	1	0
1740856 200125	1617	5.0	91587.50	42.16	0	1	0
1740955 200125	1617	5.1	91687.50	42.16	0	1	0
1741055 200125	1617	5.2	93150.00	42.12	0	1	0
1741155 200125	1617	5.3	92212.50	42.15	0	1	0
1741255 200125	1617	5.4	93375.00	42.16	0	1	0
1741355 200125	1617	5.5	93087.50	42.23	0	1	0
1741455 200125	1617	5.6	92737.50	42.18	0	1	0
1741555 200125	1617	5.7	91862.50	42.20	0	1	0
1741655 200125	1617	5.8	91600.00	42.14	0	1	0
1741755 200125	1617	5.9	90525.00	42.10	0	1	0
1741855 200125	1617	6.0	92137.50	42.05	0	1	0
1741955 200125	1617	6.1	94837.50	42.08	0	1	0
1742055 200125	1617	6.2	92500.00	42.22	0	1	0
1742165 200125	1617	6.3	93887.50	42.19	0	1	0
1742265 200125	1617	6.4	93887.50	42.26	0	1	0
1742365 200125	1617	6.5	90850.00	42.29	0	1	0
1742465 200125	1617	6.6	92862.50	42.19	0	1	0
1742565 200125	1617	6.7	93512.50	42.19	0	1	0
1742665 200125	1617	6.8	92100.00	42.27	0	1	0
1742765 200125	1617	6.9	92875.00	42.29	0	1	0
1742864 200125	1617	7.0	94175.00	42.40	0	1	0
1742964 200125	1617	7.1	94025.00	42.49	0	1	0
1743064 200125	1617	7.2	90750.00	42.45	0	1	0
1743174 200125	1617	7.3	91775.00	42.37	0	1	0
1743274 200125	1617	7.4	91775.00	42.28	0	1	0
1743374 200125	1617	7.5	91750.00	42.18	0	1	0
1743474 200125	1617	7.6	91450.00	42.22	0	1	0
1743574 200125	1617	7.7	91600.00	42.16	0	1	0
1743674 200125	1617	7.8	92025.00	42.07	0	1	0
1743774 200125	1617	7.9	91050.00	42.07	0	1	0
1743874 200125	1617	8.0	90662.50	41.99	0	1	0
1743974 200125	1617	8.1	90662.50	41.83	0	1	0
1744074 200125	1617	8.2	94300.00	41.68	0	1	0
1744184 200125	1617	8.3	94800.00	41.84	0	1	0
1744274 200125	1617	8.4	94800.00	41.97	0	1	0
1744374 200125	1617	8.5	89175.00	42.11	0	1	0
1744484 200125	1617	8.6	91562.50	41.99	0	1	0
1744574 200125	1617	8.7	92962.50	42.00	0	1	0
1744684 200125	1617	8.8	93187.50	42.06	0	1	0
1744784 200125	1617	8.9	93087.50	42.11	0	1	0
1744884 200125	1617	9.0	92025.00	42.20	0	1	0
1744983 200125	1617	9.1	93887.50	42.27	0	1	0
1745083 200125	1617	9.2	91375.00	42.41	0	1	0
1745183 200125	1617	9.3	91800.00	42.28	0	1	0
1745283 200125	1617	9.4	92312.50	42.14	0	1	0
1745383 200125	1617	9.5	92112.50	42.03	0	1	0
1745483 200125	1617	9.6	94437.50	42.16	0	1	0
1745583 200125	1617	9.7	90375.00	42.29	0	1	0
1745683 200125	1617	9.8	93175.00	42.18	0	1	0
1745783 200125	1617	9.9	89862.50	42.18	0	1	0
1745882 200125	1617	10.0	91650.00	42.03	0	1	0
1745982 200125	1617	10.1	93700.00	42.01	0	1	0
1746082 200125	1617	10.2	90912.50	42.01	0	1	0
1746192 200125	1617	10.3	89875.00	41.99	0	1	0
1746292 200125	1617	10.4	92212.50	41.90	0	1	0
1746392 200125	1617	10.5	91975.00	41.89	0	1	0
1746492 200125	1617	10.6	91537.50	41.89	0	1	0
1746592 200125	1617	10.7	90200.00	41.76	0	1	0
1746692 200125	1617	10.8	94375.00	41.75	0	1	0
1746792 200125	1617	10.9	92375.00	41.80	0	1	0
1746892 200125	1617	11.0	93725.00	41.92	0	1	0
1746991 200125	1617	11.1	92662.50	42.01	0	1	0
1747092 200125	1617	11.2	91775.00	41.96	0	1	0
1747201 200125	1617	11.3	92062.50	42.00	0	1	0
1747301 200125	1617	11.4	90775.00	42.10	0	1	0
1747401 200125	1617	11.5	92650.00	42.04	0	1	0
1747501 200125	1617	11.6	91437.50	42.07	0	1	0
1747601 200125	1617	11.7	93287.50	42.06	0	1	0
1747701 200125	1617	11.8	93275.00	42.20	0	1	0
1747801 200125	1617	11.9	92137.50	42.15	0	1	0
1747901 200125	1617	12.0	91837.50	42.14	0	1	0
1748001 200125	1617	12.1	93400.00	42.06	0	1	0
1748101 200125	1617	12.2	90500.00	42.09	0	1	0
1748201 200125	1617	12.3	93000.00	42.03	0	1	0
1748311 200125	1617	12.4	91737.50	42.07	0	1	0
1748411 200125	1617	12.5	92862.50	42.12	0	1	0
1748511 200125	1617	12.6	93775.00	42.13	0	1	0
1748611 200125	1617	12.7	91775.00	42.23	0	1	0
1748711 200125	1617	12.8	91687.50	42.16	0	1	0
1748811 200125	1617	12.9	94112.50	42.09	0	1	0
1748911 200125	1617	13.0	90875.00	42.18	0	1	0
1749011 200125	1617	13.1	94062.50	42.14	0	1	0
1749110 200125	1617	13.2	93325.00	42.17	0	1	0
1749210 200125	1617	13.3	91825.00	42.29	0	1	0
1749310 200125	1617	13.4	93537.50	42.24	0	1	0
1749410 200125	1617	13.5	92750.00	42.32	0	1	0
1749510 200125	1617	13.6	93300.00	42.32	0	1	0
1749610 200125	1617	13.7	93300.00	42.30	0	1	0
1749710 200125	1617	13.8	93162.50	42.36	0	1	0
1749810 200125	1617	13.9	92462.50	42.43	0	1	0
1749910 200125	1617	14.0	92012.50	42.36	0	1	0
1750010 200125	1617	14.1	92500.00	42.41	0	1	0
1750110 200125	1617	14.2	90887.50	42.34	0	1	0
1750220 200125	1617	14.3	92025.00	42.23	0	1	0
1750320 200125	1617	14.4	91312.50	42.24	0	1	0
1750420 200125	1617	14.5	91825.00	42.14	0	1	0
1750520 200125	1617	14.6	93750.00	42.10	0	1	0
1750619 200125	1617	14.7	92875.00	42.12	0	1	0
1750719 200125	1617	14.8	92062.50	42.10	0	1	0
1750819 200125	1617	14.9	92612.50	42.05	0	1	0
1750919 200125	1617	15.0	90962.50	42.05	0	1	0
1751019 200125	1617	15.1	91450.00	42.01	0	1	0
1751119 200125	1617	15.2	93050.00	41.96	0	1	0
1751229 200125	1617	15.3	91287.50	42.06	0	1	0
1751329 200125	1617	15.4	92212.50	42.02	0	1	0
1751429 200125	1617	15.5	93212.50	42.06	0	1	0
1751529 200125	1617	15.6	92087.50	42.13	0	1	0
1751629 200125	1617	15.7	92825.00	42.05	0	1	0
1751729 200125	1617	15.8	93162.50	42.05	0	1	0
1751829 200125	1617	15.9	93287.50	42.10	0	1	0
1751929 200125	1617	16.0	93737.50	42.13	0	1	0
1752029 200125	1617	16.1	92525.00	42.25	0	1	0
1752129 200125	1617	16.2	94162.50	42.30	0	1	0
1752229 200125	1617	16.3	93050.00	42.35	0	1	0
1752329 200125	1617	16.4	91900.00	42.43	0	1	0
1752429 200125	1617	16.5	93125.00	42.42	0	1	0
1752539 200125	1617	16.6	93525.00	42.41	0	1	0
1752628 200125	1617	16.7	91650.00	42.48	0	1	0
1752728 200125	1617	16.8	90850.00	42.43	0	1	0
1752838 200125	1617	16.9	90825.00	42.32	0	1	0
1752928 200125	1617	17.0	90037.50	42.21	0	1	0
1753038 200125	1617	17.1	93687.50	42.04	0	1	0
1753138 200125	1617	17.2	93012.50	42.10	0	1	0
1753238 200125	1617	17.3	92300.00	42.04	0	1	0
1753338 200125	1617	17.4	93325.00	42.01	0	1	0
1753438 200125	1617	17.5	92812.50	42.08	0	1	0
1753538 200125	1617	17.6	93312.50	42.06	0	1	0
1753638 200125	1617	17.7	91975.00	42.05	0	1	0
1753738 200125	1617	17.8	91237.50	42.07	0	1	0
1753838 200125	1617	17.9	93675.00	42.08	0	1	0
1753938 200125	1617	18.0	93187.50	42.21	0	1	0
1754038 200125	1617	18.1	92262.50	42.35	0	1	0
1754138 200125	1617	18.2	93775.00	42.29	0	1	0
1754248 200125	1617	18.3	92062.50	42.32	0	1	0
1754348 200125	1617	18.4	90600.00	42.31	0	1	0
1754447 200125	1617	18.5	93312.50	42.19	0	1	0
1754547 200125	1617	18.6	91062.50	42.21	0	1	0
1754647 200125	1617	18.7	92212.50	42.11	0	1	0
1754747 200125	1617	18.8	93300.00	42.12	0	1	0
1754847 200125	1617	18.9	92937.50	42.22	0	1	0
1754947 200125	1617	19.0	92687.50	42.18	0	1	0
1755047 200125	1617	19.1	92925.00	42.16	0	1	0
1755147 200125	1617	19.2	94350.00	42.19	0	1	0
1755257 200125	1617	19.3	93137.50	42.22	0	1	0
1755357 200125	1617	19.4	91100.00	42.26	0	1	0
1755457 200125	1617	19.5	93675.00	42.29	0	1	0
1755557 200125	1617	19.6	93162.50	42.30	0	1	0
1755657 200125	1617	19.7	92800.00	42.40	0	1	0
1755757 200125	1617	19.8	90625.00	42.42	0	1	0
1755857 200125	1617	19.9	92100.00	42.30	0	1	0
1755957 200125	1617	20.0	91875.00	42.27	0	1	0
1756057 200125	1617	20.1	93050.00	42.23	0	1	0
1756157 200125	1617	20.2	92700.00	42.23	0	1	0
1756256 200125	1617	20.3	92387.50	42.16	0	1	0
1756356 200125	1617	20.4	91337.50	42.13	0	1	0
1756456 200125	1617	20.5	92250.00	42.14	0	1	0
1756566 200125	1617	20.6	92437.50	42.07	0	1	0
1756656 200125	1617	20.7	93450.00	42.04	0	1	0
1756756 200125	1617	20.8	89087.50	42.07	0	1	0
1756856 200125	1617	20.9	93625.00	42.00	0	1	0
1756956 200125	1617	21.0	92000.00	42.07	0	1	0
1757066 200125	1617	21.1	94087.50	42.07	0	1	0
1757156 200125	1617	21.2	94100.00	42.12	0	1	0
1757266 200125	1617	21.3	93012.50	42.18	0	1	0
1757366 200125	1617	21.4	92325.00	42.21	0	1	0
1757466 200125	1617	21.5	90637.50	42.26	0	1	0
1757566 200125	1617	21.6	92787.50	42.18	0	1	0
1757666 200125	1617	21.7	93325.00	42.20	0	1	0
1757766 200125	1617	21.8	90962.50	42.19	0	1	0
1757866 200125	1617	21.9	93212.50	42.28	0	1	0
1757966 200125	1617	22.0	90900.00	42.26	0	1	0
1758066 200125	1617	22.1	91437.50	42.21	0	1	0
1758165 200125	1617	22.2	94037.50	42.09	0	1	0
1758275 200125	1617	22.3	91337.50	42.09	0	1	0
1758375 200125	1617	22.4	92087.50	42.01	0	1	0
1758475 200125	1617	22.5	94637.50	42.00	0	1	0
1758575 200125	1617	22.6	92262.50	42.18	0	1	0
1758675 200125	1617	22.7	92237.50	42.16	0	1	0
1758775 200125	1617	22.8	91525.00	42.11	0	1	0
1758875 200125	1617	22.9	93350.00	42.14	0	1	0
1758975 200125	1617	23.0	91887.50	42.14	0	1	0
1759075 200125	1617	23.1	92262.50	42.19	0	1	0
1759175 200125	1617	23.2	92425.00	42.22	0	1	0
1759285 200125	1617	23.3	92587.50	42.15	0	1	0
1759385 200125	1617	23.4	94612.50	42.21	0	1	0
1759485 200125	1617	23.5	93762.50	42.32	0	1	0
1759585 200125	1617	23.6	90975.00	42.28	0	1	0
1759685 200125	1617	23.7	92225.00	42.22	0	1	0
1759785 200125	1617	23.8	92762.50	42.22	0	1	0
1759885 200125	1617	23.9	94175.00	42.28	0	1	0
1759984 200125	1617	24.0	91600.00	42.32	0	1	0
1800085 200125	1617	24.1	92975.00	42.30	0	1	0
1800184 200125	1617	24.2	90725.00	42.33	0	1	0
1800285 200125	1617	24.3	93650.00	42.26	0	1	0
1800384 200125	1617	24.4	92262.50	42.31	0	1	0
1800484 200125	1617	24.5	92137.50	42.20	0	1	0
1800594 200125	1617	24.6	91037.50	42.13	0	1	0
1800684 200125	1617	24.7	93950.00	42.13	0	1	0
1800784 200125	1617	24.8	91787.50	42.21	0	1	0
1800884 200125	1617	24.9	92012.50	42.16	0	1	0
1800984 200125	1617	25.0	90362.50	42.07	0	1	0
1801094 200125	1617	25.1	93675.00	42.01	0	1	0
1801184 200125	1617	25.2	93062.50	42.04	0	1	0
1801294 200125	1617	25.3	93675.00	42.15	0	1	0
1801394 200125	1617	25.4	94187.50	42.15	0	1	0
1801494 200125	1617	25.5	93112.50	42.23	0	1	0
1801594 200125	1617	25.6	91062.50	42.28	0	1	0
1801694 200125	1617	25.7	91862.50	42.28	0	1	0
1801794 200125	1617	25.8	90925.00	42.19	0	1	0
1801894 200125	1617	25.9	93387.50	42.15	0	1	0
1801994 200125	1617	26.0	93325.00	42.21	0	1	0
1802093 200125	1617	26.1	92537.50	42.34	0	1	0
1802194 200125	1617	26.2	91825.00	42.29	0	1	0
1802293 200125	1617	26.3	93487.50	42.24	0	1	0
1802403 200125	1617	26.4	93425.00	42.23	0	1	0
1802503 200125	1617	26.5	92237.50	42.19	0	1	0
1802603 200125	1617	26.6	93662.50	42.15	0	1	0
1802703 200125	1617	26.7	92687.50	42.27	0	1	0
1802803 200125	1617	26.8	94650.00	42.31	0	1	0
1802903 200125	1617	26.9	94000.00	42.48	0	1	0
1803003 200125	1617	27.0	93575.00	42.50	0	1	0
1803103 200125	1617	27.1	94012.50	42.51	0	1	0
1803203 200125	1617	27.2	92612.50	42.58	0	1	0
1803303 200125	1617	27.3	92787.50	42.62	0	1	0
1803413 200125	1617	27.4	92975.00	42.58	0	1	0
1803513 200125	1617	27.5	90237.50	42.56	0	1	0
1803613 200125	1617	27.6	92050.00	42.47	0	1	0
1803713 200125	1617	27.7	90612.50	42.40	0	1	0
1803813 200125	1617	27.8	93587.50	42.31	0	1	0
1803913 200125	1617	27.9	92137.50	42.26	0	1	0
1804012 200125	1617	28.0	91737.50	42.18	0	1	0
1804112 200125	1617	28.1	93112.50	42.09	0	1	0
1804212 200125	1617	28.2	92025.00	42.05	0	1	0
1804312 200125	1617	28.3	91387.50	42.03	0	1	0
1804412 200125	1617	28.4	93500.00	41.96	0	1	0
1804512 200125	1617	28.5	92987.50	41.99	0	1	0
1804612 200125	1617	28.6	93175.00	42.11	0	1	0
1804712 200125	1617	28.7	90712.50	42.16	0	1	0
1804812 200125	1617	28.8	93687.50	42.17	0	1	0
1804912 200125	1617	28.9	94687.50	42.17	0	1	0
1805012 200125	1617	29.0	92400.00	42.29	0	1	0
1805122 200125	1617	29.1	91512.50	42.32	0	1	0
1805212 200125	1617	29.2	92212.50	42.24	0	1	0
1805312 200125	1617	29.3	92075.00	42.25	0	1	0
1805422 200125	1617	29.4	91350.00	42.28	0	1	0
1805522 200125	1617	29.5	91337.50	42.19	0	1	0
1805622 200125	1617	29.6	92312.50	42.11	0	1	0
1805722 200125	1617	29.7	90762.50	42.07	0	1	0
1805821 200125	1617	29.8	90862.50	42.08	0	1	0
1805921 200125	1617	29.9	92625.00	41.95	0	1	0
1806021 200125	1617	30.0	92012.50	41.86	0	1	0
1806121 200125	1617	30.1	92312.50	41.84	0	1	0
1806221 200125	1617	30.2	91737.50	41.87	0	1	0
1806321 200125	1617	30.3	92762.50	41.85	0	1	0
1806431 200125	1617	30.4	92075.00	41.88	0	1	0
1806531 200125	1617	30.5	90500.00	41.92	0	1	0
1806631 200125	1617	30.6	92687.50	41.88	0	1	0
1806731 200125	1617	30.7	91725.00	41.90	0	1	0
1806831 200125	1617	30.8	91337.50	41.94	0	1	0
1806931 200125	1617	30.9	92462.50	41.96	0	1	0
1807031 200125	1617	31.0	92037.50	41.95	0	1	0
1807131 200125	1617	31.1	92450.00	41.95	0	1	0
1807231 200125	1617	31.2	91562.50	41.96	0	1	0
1807331 200125	1617	31.3	94775.00	41.95	0	1	0
1807441 200125	1617	31.4	93675.00	42.04	0	1	0
1807541 200125	1617	31.5	89837.50	42.11	0	1	0
1807641 200125	1617	31.6	93350.00	42.08	0	1	0
1807740 200125	1617	31.7	91300.00	42.11	0	1	0
1807840 200125	1617	31.8	91800.00	42.10	0	1	0
1807940 200125	1617	31.9	92350.00	42.12	0	1	0
1808040 200125	1617	32.0	90975.00	42.11	0	1	0
1808140 200125	1617	32.1	94050.00	42.06	0	1	0
1808240 200125	1617	32.2	92162.50	42.14	0	1	0
1808340 200125	1617	32.3	93825.00	42.16	0	1	0
1808440 200125	1617	32.4	89962.50	42.12	0	1	0
1808540 200125	1617	32.5	92162.50	41.95	0	1	0
1808640 200125	1617	32.6	92350.00	42.06	0	1	0
1808740 200125	1617	32.7	93175.00	42.01	0	1	0
1808840 200125	1617	32.8	90237.50	42.10	0	1	0
1808940 200125	1617	32.9	92225.00	42.03	0	1	0
1809040 200125	1617	33.0	93262.50	42.02	0	1	0
1809140 200125	1617	33.1	92650.00	42.12	0	1	0
1809240 200125	1617	33.2	92900.00	42.06	0	1	0
1809340 200125	1617	33.3	92312.50	42.09	0	1	0
1809450 200125	1617	33.4	92925.00	42.03	0	1	0
1809549 200125	1617	33.5	91950.00	42.16	0	1	0
1809649 200125	1617	33.6	94375.00	42.15	0	1	0
1809749 200125	1617	33.7	94537.50	42.24	0	1	0
1809849 200125	1617	33.8	92737.50	42.30	0	1	0
1809949 200125	1617	33.9	94337.50	42.41	0	1	0
1810049 200125	1617	34.0	94225.00	42.51	0	1	0
1810149 200125	1617	34.1	91612.50	42.55	0	1	0
1810249 200125	1617	34.2	91600.00	42.51	0	1	0
1810349 200125	1617	34.3	89612.50	42.45	0	1	0
1810459 200125	1617	34.4	93450.00	42.33	0	1	0
1810559 200125	1617	34.5	89337.50	42.35	0	1	0
1810659 200125	1617	34.6	90687.50	42.23	0	1	0
1810759 200125	1617	34.7	92550.00	42.07	0	1	0
1810859 200125	1617	34.8	91125.00	41.98	0	1	0
1810959 200125	1617	34.9	91375.00	41.90	0	1	0
1811059 200125	1617	35.0	91850.00	41.77	0	1	0
1811159 200125	1617	35.1	92700.00	41.66	0	1	0
1811259 200125	1617	35.2	91975.00	41.71	0	1	0
1811359 200125	1617	35.3	93275.00	41.73	0	1	0
1811468 200125	1617	35.4	90850.00	41.89	0	1	0
1811558 200125	1617	35.5	95287.50	41.78	0	1	0
1811668 200125	1617	35.6	92512.50	42.05	0	1	0
1811768 200125	1617	35.7	92787.50	42.13	0	1	0
1811858 200125	1617	35.8	95450.00	42.14	0	1	0
1811968 200125	1617	35.9	91787.50	42.33	0	1	0
1812068 200125	1617	36.0	93362.50	42.35	0	1	0
1812168 200125	1617	36.1	93300.00	42.42	0	1	0
1812268 200125	1617	36.2	91825.00	42.45	0	1	0
1812368 200125	1617	36.3	90850.00	42.44	0	1	0
1812468 200125	1617	36.4	91700.00	42.33	0	1	0
1812568 200125	1617	36.5	93150.00	42.37	0	1	0
1812668 200125	1617	36.6	93225.00	42.27	0	1	0
1812768 200125	1617	36.7	93250.00	42.30	0	1	0
1812868 200125	1617	36.8	93025.00	42.33	0	1	0
1812968 200125	1617	36.9	93112.50	42.22	0	1	0
1813068 200125	1617	37.0	93025.00	42.28	0	1	0
1813168 200125	1617	37.1	92287.50	42.26	0	1	0
1813268 200125	1617	37.2	90300.00	42.22	0	1	0
1813367 200125	1617	37.3	90037.50	42.15	0	1	0
1813477 200125	1617	37.4	95012.50	42.11	0	1	0
1813577 200125	1617	37.5	92512.50	42.26	0	1	0
1813677 200125	1617	37.6	91937.50	42.23	0	1	0
1813777 200125	1617	37.7	90437.50	42.17	0	1	0
1813877 200125	1617	37.8	94412.50	42.05	0	1	0
1813977 200125	1617	37.9	93962.50	42.11	0	1	0
1814077 200125	1617	38.0	91750.00	42.15	0	1	0
1814177 200125	1617	38.1	94787.50	42.09	0	1	0
1814277 200125	1617	38.2	91300.00	42.20	0	1	0
1814377 200125	1617	38.3	90450.00	42.25	0	1	0
1814487 200125	1617	38.4	91262.50	42.27	0	1	0
1814587 200125	1617	38.5	91225.00	42.10	0	1	0
1814687 200125	1617	38.6	93050.00	42.04	0	1	0
1814787 200125	1617	38.7	94187.50	42.09	0	1	0
1814887 200125	1617	38.8	91925.00	42.26	0	1	0
1814987 200125	1617	38.9	93650.00	42.15	0	1	0
1815087 200125	1617	39.0	93725.00	42.13	0	1	0
1815187 200125	1617	39.1	91875.00	42.22	0	1	0
1815287 200125	1617	39.2	91562.50	42.09	0	1	0
1815386 200125	1617	39.3	90875.00	42.10	0	1	0
1815486 200125	1617	39.4	92700.00	42.12	0	1	0
1815586 200125	1617	39.5	92662.50	42.18	0	1	0
1815696 200125	1617	39.6	92300.00	42.25	0	1	0
1815786 200125	1617	39.7	93425.00	42.22	0	1	0
1815886 200125	1617	39.8	94687.50	42.18	0	1	0
1815996 200125	1617	39.9	92837.50	42.31	0	1	0
1816086 200125	1617	40.0	90837.50	42.27	0	1	0
1816196 200125	1617	40.1	94650.00	42.14	0	1	0
1816296 200125	1617	40.2	93087.50	42.26	0	1	0
1816386 200125	1617	40.3	94100.00	42.33	0	1	0
1816496 200125	1617	40.4	90550.00	42.48	0	1	0
1816596 200125	1617	40.5	92787.50	42.38	0	1	0
1816696 200125	1617	40.6	91587.50	42.39	0	1	0
1816796 200125	1617	40.7	91875.00	42.35	0	1	0
1816896 200125	1617	40.8	94150.00	42.28	0	1	0
1816996 200125	1617	40.9	93512.50	42.26	0	1	0
1817096 200125	1617	41.0	91175.00	42.29	0	1	0
1817195 200125	1617	41.1	90000.00	42.31	0	1	0
1817295 200125	1617	41.2	90450.00	42.10	0	1	0
1817395 200125	1617	41.3	93325.00	41.98	0	1	0
1817505 200125	1617	41.4	92375.00	41.94	0	1	0
1817605 200125	1617	41.5	93000.00	42.03	0	1	0
1817705 200125	1617	41.6	89962.50	42.04	0	1	0
1817805 200125	1617	41.7	92937.50	41.96	0	1	0
1817905 200125	1617	41.8	94162.50	42.01	0	1	0
1818005 200125	1617	41.9	92700.00	42.01	0	1	0
1818105 200125	1617	42.0	91687.50	41.97	0	1	0
1818205 200125	1617	42.1	91662.50	42.00	0	1	0
1818305 200125	1617	42.2	91725.00	42.07	0	1	0
1818405 200125	1617	42.3	92587.50	42.13	0	1	0
1818515 200125	1617	42.4	92312.50	42.10	0	1	0
1818615 200125	1617	42.5	91362.50	42.09	0	1	0
1818715 200125	1617	42.6	90112.50	42.02	0	1	0
1818815 200125	1617	42.7	91137.50	42.03	0	1	0
1818915 200125	1617	42.8	92000.00	41.95	0	1	0
1819014 200125	1617	42.9	92562.50	41.85	0	1	0
1819114 200125	1617	43.0	93100.00	41.84	0	1	0
1819214 200125	1617	43.1	91325.00	41.91	0	1	0
1819314 200125	1617	43.2	89762.50	41.89	0	1	0
1819414 200125	1617	43.3	92362.50	41.80	0	1	0
1819514 200125	1617	43.4	89325.00	41.79	0	1	0
1819614 200125	1617	43.5	94575.00	41.66	0	1	0
1819724 200125	1617	43.6	91075.00	41.80	0	1	0
1819814 200125	1617	43.7	92825.00	41.85	0	1	0
1819914 200125	1617	43.8	91075.00	41.92	0	1	0
1820014 200125	1617	43.9	90837.50	41.88	0	1	0
1820114 200125	1617	44.0	93525.00	41.80	0	1	0
1820224 200125	1617	44.1	93262.50	41.82	0	1	0
1820314 200125	1617	44.2	93550.00	41.91	0	1	0
1820414 200125	1617	44.3	92587.50	42.08	0	1	0
1820524 200125	1617	44.4	91812.50	42.09	0	1	0
1820624 200125	1617	44.5	91587.50	42.20	0	1	0
1820724 200125	1617	44.6	90887.50	42.07	0	1	0
1820823 200125	1617	44.7	93762.50	42.06	0	1	0
1820923 200125	1617	44.8	91650.00	42.10	0	1	0
1821023 200125	1617	44.9	91250.00	42.13	0	1	0
1821123 200125	1617	45.0	94987.50	42.14	0	1	0
1821223 200125	1617	45.1	95025.00	42.21	0	1	0
1821323 200125	1617	45.2	94437.50	42.29	0	1	0
1821423 200125	1617	45.3	90787.50	42.33	0	1	0
1821533 200125	1617	45.4	92475.00	42.25	0	1	0
1821633 200125	1617	45.5	88962.50	42.28	0	1	0
1821733 200125	1617	45.6	92137.50	42.16	0	1	0
1821833 200125	1617	45.7	92362.50	42.22	0	1	0
1821933 200125	1617	45.8	90887.50	42.15	0	1	0
1822033 200125	1617	45.9	94725.00	42.12	0	1	0
1822133 200125	1617	46.0	91050.00	42.28	0	1	0
1822233 200125	1617	46.1	91012.50	42.10	0	1	0
1822333 200125	1617	46.2	93237.50	41.92	0	1	0
1822433 200125	1617	46.3	91162.50	41.86	0	1	0
1822543 200125	1617	46.4	89850.00	41.88	0	1	0
1822643 200125	1617	46.5	92675.00	41.76	0	1	0
1822742 200125	1617	46.6	91312.50	41.93	0	1	0
1822842 200125	1617	46.7	93025.00	41.89	0	1	0
1822942 200125	1617	46.8	93525.00	41.92	0	1	0
1823042 200125	1617	46.9	93750.00	42.04	0	1	0
1823142 200125	1617	47.0	90725.00	42.00	0	1	0
1823242 200125	1617	47.1	91725.00	41.98	0	1	0
1823342 200125	1617	47.2	92837.50	42.01	0	1	0
1823442 200125	1617	47.3	90762.50	42.00	0	1	0
1823542 200125	1617	47.4	92112.50	41.98	0	1	0
1823642 200125	1617	47.5	93712.50	42.08	0	1	0
1823752 200125	1617	47.6	89662.50	42.13	0	1	0
1823842 200125	1617	47.7	94600.00	42.05	0	1	0
1823942 200125	1617	47.8	92200.00	42.12	0	1	0
1824042 200125	1617	47.9	92725.00	42.06	0	1	0
1824142 200125	1617	48.0	92637.50	42.02	0	1	0
1824252 200125	1617	48.1	93337.50	42.10	0	1	0
1824342 200125	1617	48.2	92675.00	42.18	0	1	0
1824442 200125	1617	48.3	92887.50	42.17	0	1	0
1824551 200125	1617	48.4	91900.00	42.26	0	1	0
1824651 200125	1617	48.5	94025.00	42.26	0	1	0
1824751 200125	1617	48.6	92887.50	42.27	0	1	0
1824851 200125	1617	48.7	92225.00	42.41	0	1	0
1824951 200125	1617	48.8	92550.00	42.31	0	1	0
1825051 200125	1617	48.9	91387.50	42.32	0	1	0
1825151 200125	1617	49.0	91375.00	42.26	0	1	0
1825251 200125	1617	49.1	92912.50	42.21	0	1	0
1825351 200125	1617	49.2	91650.00	42.19	0	1	0
1825451 200125	1617	49.3	93425.00	42.14	0	1	0
1825561 200125	1617	49.4	92237.50	42.17	0	1	0
1825661 200125	1617	49.5	92862.50	42.18	0	1	0
1825761 200125	1617	49.6	92425.00	42.13	0	1	0
1825861 200125	1617	49.7	91787.50	42.11	0	1	0
1825961 200125	1617	49.8	90275.00	42.09	0	1	0
1826061 200125	1617	49.9	92337.50	41.99	0	1	0
1826161 200125	1617	50.0	93100.00	42.03	0	1	0
1826261 200125	1617	50.1	92587.50	42.11	0	1	0
1826361 200125	1617	50.2	93300.00	42.09	0	1	0
1826460 200125	1617	50.3	90462.50	42.17	0	1	0
1826570 200125	1617	50.4	92550.00	42.03	0	1	0
1826670 200125	1617	50.5	91950.00	42.05	0	1	0
1826770 200125	1617	50.6	92550.00	42.00	0	1	0
1826870 200125	1617	50.7	91112.50	42.01	0	1	0
1826970 200125	1617	50.8	92425.00	41.98	0	1	0
1827070 200125	1617	50.9	90750.00	42.08	0	1	0
1827170 200125	1617	51.0	91012.50	42.01	0	1	0
1827270 200125	1617	51.1	92825.00	41.91	0	1	0
1827370 200125	1617	51.2	91762.50	41.92	0	1	0
1827470 200125	1617	51.3	93412.50	41.85	0	1	0
1827570 200125	1617	51.4	95725.00	41.99	0	1	0
1827670 200125	1617	51.5	92812.50	42.13	0	1	0
1827770 200125	1617	51.6	92625.00	42.17	0	1	0
1827870 200125	1617	51.7	93162.50	42.17	0	1	0
1827970 200125	1617	51.8	92950.00	42.26	0	1	0
1828070 200125	1617	51.9	92625.00	42.29	0	1	0
1828170 200125	1617	52.0	92775.00	42.37	0	1	0
1828280 200125	1617	52.1	94500.00	42.45	0	1	0
1828369 200125	1617	52.2	92262.50	42.53	0	1	0
1828469 200125	1617	52.3	92587.50	42.55	0	1	0
1828580 200125	1617	52.4	91975.00	42.51	0	1	0
1828679 200125	1617	52.5	92037.50	42.34	0	1	0
1828779 200125	1617	52.6	94575.00	42.31	0	1	0
1828879 200125	1617	52.7	92900.00	42.40	0	1	0
1828979 200125	1617	52.8	90062.50	42.38	0	1	0
1829079 200125	1617	52.9	93937.50	42.25	0	1	0
1829179 200125	1617	53.0	92687.50	42.31	0	1	0
1829279 200125	1617	53.1	93350.00	42.31	0	1	0
1829379 200125	1617	53.2	90900.00	42.26	0	1	0
1829479 200125	1617	53.3	93025.00	42.20	0	1	0
1829589 200125	1617	53.4	91900.00	42.22	0	1	0
1829689 200125	1617	53.5	92875.00	42.21	0	1	0
1829789 200125	1617	53.6	93700.00	42.25	0	1	0
1829889 200125	1617	53.7	92350.00	42.21	0	1	0
1829989 200125	1617	53.8	93962.50	42.19	0	1	0
1830089 200125	1617	53.9	92150.00	42.36	0	1	0
1830188 200125	1617	54.0	94137.50	42.28	0	1	0
1830289 200125	1617	54.1	92825.00	42.35	0	1	0
1830389 200125	1617	54.2	93350.00	42.32	0	1	0
1830488 200125	1617	54.3	92375.00	42.43	0	1	0
1830598 200125	1617	54.4	92900.00	42.40	0	1	0
1830698 200125	1617	54.5	92900.00	42.45	0	1	0
1830798 200125	1617	54.6	94162.50	42.45	0	1	0
1830898 200125	1617	54.7	94412.50	42.47	0	1	0
1830998 200125	1617	54.8	93650.00	42.56	0	1	0
1831098 200125	1617	54.9	91475.00	42.55	0	1	0
1831198 200125	1617	55.0	89987.50	42.52	0	1	0
1831298 200125	1617	55.1	91025.00	42.33	0	1	0
1831398 200125	1617	55.2	92812.50	42.25	0	1	0
1831498 200125	1617	55.3	92737.50	42.23	0	1	0
1831598 200125	1617	55.4	92300.00	42.24	0	1	0
1831698 200125	1617	55.5	93612.50	42.22	0	1	0
1831798 200125	1617	55.6	92975.00	42.25	0	1	0
1831898 200125	1617	55.7	93662.50	42.19	0	1	0
1831998 200125	1617	55.8	91237.50	42.16	0	1	0
1832098 200125	1617	55.9	91475.00	42.05	0	1	0
1832198 200125	1617	56.0	90625.00	42.05	0	1	0
1832298 200125	1617	56.1	91875.00	42.08	0	1	0
1832397 200125	1617	56.2	90850.00	42.12	0	1	0
1832497 200125	1617	56.3	90187.50	42.03	0	1	0
1832607 200125	1617	56.4	91087.50	41.92	0	1	0
1832707 200125	1617	56.5	93425.00	41.86	0	1	0
1832807 200125	1617	56.6	92787.50	41.85	0	1	0
1832907 200125	1617	56.7	92387.50	41.84	0	1	0
1833007 200125	1617	56.8	91850.00	41.79	0	1	0
1833107 200125	1617	56.9	91075.00	41.81	0	1	0
1833207 200125	1617	57.0	95725.00	41.80	0	1	0
1833307 200125	1617	57.1	91112.50	42.03	0	1	0
1833407 200125	1617	57.2	90437.50	41.99	0	1	0
1833507 200125	1617	57.3	92325.00	41.97	0	1	0
1833617 200125	1617	57.4	93025.00	42.07	0	1	0
1833717 200125	1617	57.5	91075.00	42.16	0	1	0
1833817 200125	1617	57.6	93200.00	42.05	0	1	0
1833917 200125	1617	57.7	90750.00	42.07	0	1	0
1834017 200125	1617	57.8	90075.00	42.00	0	1	0
1834117 200125	1617	57.9	94650.00	41.92	0	1	0
1834216 200125	1617	58.0	90487.50	42.08	0	1	0
1834316 200125	1617	58.1	93600.00	41.84	0	1	0
1834416 200125	1617	58.2	92650.00	41.95	0	1	0
1834516 200125	1617	58.3	91512.50	42.05	0	1	0
1834616 200125	1617	58.4	92900.00	42.02	0	1	0
1834716 200125	1617	58.5	93387.50	42.01	0	1	0
1834826 200125	1617	58.6	93437.50	42.11	0	1	0
1834916 200125	1617	58.7	93062.50	42.13	0	1	0
1835016 200125	1617	58.8	91500.00	42.23	0	1	0
1835126 200125	1617	58.9	91937.50	42.29	0	1	0
1835216 200125	1617	59.0	93387.50	42.17	0	1	0
1835326 200125	1617	59.1	93200.00	42.30	0	1	0
1835426 200125	1617	59.2	90875.00	42.28	0	1	0
1835516 200125	1617	59.3	89825.00	42.20	0	1	0
1835626 200125	1617	59.4	93350.00	42.13	0	1	0
1835726 200125	1617	59.5	91100.00	42.15	0	1	0
1835826 200125	1617	59.6	91100.00	42.05	0	1	0
1835925 200125	1617	59.7	93350.00	41.94	0	1	0
1836025 200125	1617	59.8	93800.00	41.95	0	1	0
1836125 200125	1617	59.9	91975.00	42.06	0	1	0
1836226 200125	1618	0.0	92925.00	42.06	0	1	0
1836326 200125	1618	0.1	90650.00	42.04	0	1	0
1836426 200125	1618	0.2	94000.00	41.92	0	1	0
1836526 200125	1618	0.3	91312.50	42.06	0	1	0
1836636 200125	1618	0.4	91375.00	42.13	0	1	0
1836736 200125	1618	0.5	92725.00	42.04	0	1	0
1836836 200125	1618	0.6	92212.50	42.11	0	1	0
1836936 200125	1618	0.7	93062.50	42.16	0	1	0
1837036 200125	1618	0.8	92975.00	42.15	0	1	0
1837136 200125	1618	0.9	92525.00	42.11	0	1	0
1837236 200125	1618	1.0	93362.50	42.14	0	1	0
1837336 200125	1618	1.1	92562.50	42.16	0	1	0
1837435 200125	1618	1.2	92825.00	42.25	0	1	0
1837535 200125	1618	1.3	90625.00	42.19	0	1	0
1837645 200125	1618	1.4	94075.00	42.16	0	1	0
1837745 200125	1618	1.5	91275.00	42.28	0	1	0
1837845 200125	1618	1.6	93762.50	42.22	0	1	0
1837945 200125	1618	1.7	93687.50	42.29	0	1	0
1838045 200125	1618	1.8	91025.00	42.32	0	1	0
1838145 200125	1618	1.9	91500.00	42.23	0	1	0
1838245 200125	1618	2.0	93637.50	42.18	0	1	0
1838345 200125	1618	2.1	94175.00	42.19	0	1	0
1838445 200125	1618	2.2	90700.00	42.27	0	1	0
1838545 200125	1618	2.3	90400.00	42.17	0	1	0
1838645 200125	1618	2.4	91512.50	42.16	0	1	0
1838745 200125	1618	2.5	91162.50	42.05	0	1	0
1838845 200125	1618	2.6	92137.50	42.04	0	1	0
1838945 200125	1618	2.7	92587.50	41.97	0	1	0
1839045 200125	1618	2.8	91062.50	41.92	0	1	0
1839145 200125	1618	2.9	91625.00	41.92	0	1	0
1839244 200125	1618	3.0	93000.00	41.92	0	1	0
1839344 200125	1618	3.1	91575.00	41.90	0	1	0
1839444 200125	1618	3.2	92275.00	41.78	0	1	0
1839544 200125	1618	3.3	94025.00	41.85	0	1	0
1839654 200125	1618	3.4	90637.50	42.01	0	1	0
1839754 200125	1618	3.5	93012.50	41.97	0	1	0
1839854 200125	1618	3.6	90750.00	42.06	0	1	0
1839954 200125	1618	3.7	93800.00	41.99	0	1	0
1840054 200125	1618	3.8	91975.00	42.05	0	1	0
1840154 200125	1618	3.9	90775.00	42.09	0	1	0
1840254 200125	1618	4.0	94537.50	42.05	0	1	0
1840354 200125	1618	4.1	92825.00	42.12	0	1	0
1840454 200125	1618	4.2	93187.50	42.18	0	1	0
1840554 200125	1618	4.3	94675.00	42.22	0	1	0
1840664 200125	1618	4.4	89087.50	42.25	0	1	0
1840764 200125	1618	4.5	93962.50	42.18	0	1	0
1840864 200125	1618	4.6	93737.50	42.22	0	1	0
1840964 200125	1618	4.7	92575.00	42.36	0	1	0
1841064 200125	1618	4.8	90287.50	42.30	0	1	0
1841164 200125	1618	4.9	94425.00	42.22	0	1	0
1841263 200125	1618	5.0	93662.50	42.39	0	1	0
1841363 200125	1618	5.1	91812.50	42.35	0	1	0
1841463 200125	1618	5.2	91737.50	42.30	0	1	0
1841563 200125	1618	5.3	91837.50	42.24	0	1	0
1841673 200125	1618	5.4	91487.50	42.11	0	1	0
1841773 200125	1618	5.5	91750.00	42.22	0	1	0
1841873 200125	1618	5.6	91175.00	42.12	0	1	0
1841973 200125	1618	5.7	93162.50	42.00	0	1	0
1842073 200125	1618	5.8	92887.50	42.03	0	1	0
1842173 200125	1618	5.9	92275.00	42.15	0	1	0
1842273 200125	1618	6.0	91562.50	42.05	0	1	0
1842373 200125	1618	6.1	92937.50	41.96	0	1	0
1842473 200125	1618	6.2	94000.00	42.01	0	1	0
1842573 200125	1618	6.3	93762.50	42.11	0	1	0
1842673 200125	1618	6.4	92375.00	42.19	0	1	0
1842773 200125	1618	6.5	91375.00	42.23	0	1	0
1842873 200125	1618	6.6	93100.00	42.22	0	1	0
1842973 200125	1618	6.7	92337.50	42.30	0	1	0
1843072 200125	1618	6.8	92137.50	42.27	0	1	0
1843172 200125	1618	6.9	91287.50	42.23	0	1	0
1843272 200125	1618	7.0	92850.00	42.19	0	1	0
1843372 200125	1618	7.1	92025.00	42.25	0	1	0
1843472 200125	1618	7.2	89950.00	42.21	0	1	0
1843572 200125	1618	7.3	89400.00	42.02	0	1	0
1843682 200125	1618	7.4	93575.00	41.83	0	1	0
1843782 200125	1618	7.5	91787.50	41.88	0	1	0
1843882 200125	1618	7.6	92700.00	41.90	0	1	0
1843982 200125	1618	7.7	92112.50	41.88	0	1	0
1844082 200125	1618	7.8	91500.00	41.87	0	1	0
1844182 200125	1618	7.9	94000.00	41.84	0	1	0
1844282 200125	1618	8.0	91650.00	41.97	0	1	0
1844382 200125	1618	8.1	90812.50	41.91	0	1	0
1844482 200125	1618	8.2	90337.50	41.86	0	1	0
1844582 200125	1618	8.3	93225.00	41.87	0	1	0
1844692 200125	1618	8.4	94075.00	42.05	0	1	0
1844792 200125	1618	8.5	94275.00	42.07	0	1	0
1844892 200125	1618	8.6	93437.50	42.18	0	1	0
1844992 200125	1618	8.7	89937.50	42.21	0	1	0
1845092 200125	1618	8.8	93237.50	42.12	0	1	0
1845191 200125	1618	8.9	94775.00	42.19	0	1	0
1845291 200125	1618	9.0	92775.00	42.23	0	1	0
1845391 200125	1618	9.1	91712.50	42.28	0	1	0
1845491 200125	1618	9.2	91375.00	42.32	0	1	0
1845591 200125	1618	9.3	93687.50	42.37	0	1	0
1845701 200125	1618	9.4	93562.50	42.39	0	1	0
1845791 200125	1618	9.5	93262.50	42.36	0	1	0
1845901 200125	1618	9.6	92325.00	42.32	0	1	0
1846001 200125	1618	9.7	90637.50	42.27	0	1	0
1846091 200125	1618	9.8	91512.50	42.30	0	1	0
1846201 200125	1618	9.9	92287.50	42.22	0	1	0
1846300 200125	1618	10.0	90950.00	42.11	0	1	0
1846400 200125	1618	10.1	91175.00	42.03	0	1	0
1846500 200125	1618	10.2	92287.50	42.00	0	1	0
1846600 200125	1618	10.3	92137.50	42.05	0	1	0
1846700 200125	1618	10.4	91537.50	41.98	0	1	0
1846800 200125	1618	10.5	94012.50	41.89	0	1	0
1846900 200125	1618	10.6	90737.50	41.92	0	1	0
1847000 200125	1618	10.7	93300.00	41.85	0	1	0
1847100 200125	1618	10.8	92200.00	41.97	0	1	0
1847200 200125	1618	10.9	92437.50	42.00	0	1	0
1847300 200125	1618	11.0	92950.00	42.00	0	1	0
1847409 200125	1618	11.1	91537.50	42.09	0	1	0
1847499 200125	1618	11.2	91237.50	42.11	0	1	0
1847599 200125	1618	11.3	92812.50	42.06	0	1	0
1847709 200125	1618	11.4	91237.50	42.09	0	1	0
1847809 200125	1618	11.5	92087.50	42.08	0	1	0
1847909 200125	1618	11.6	93575.00	41.99	0	1	0
1848009 200125	1618	11.7	92562.50	42.12	0	1	0
1848109 200125	1618	11.8	92287.50	42.09	0	1	0
1848209 200125	1618	11.9	92675.00	42.09	0	1	0
1848309 200125	1618	12.0	92287.50	42.10	0	1	0
1848409 200125	1618	12.1	91725.00	42.07	0	1	0
1848509 200125	1618	12.2	93300.00	42.08	0	1	0
1848609 200125	1618	12.3	92687.50	42.17	0	1	0
1848719 200125	1618	12.4	92662.50	42.17	0	1	0
1848819 200125	1618	12.5	92162.50	42.23	0	1	0
1848919 200125	1618	12.6	93125.00	42.24	0	1	0
1849019 200125	1618	12.7	91550.00	42.22	0	1	0
1849118 200125	1618	12.8	94075.00	42.17	0	1	0
1849219 200125	1618	12.9	95125.00	42.25	0	1	0
1849318 200125	1618	13.0	92737.50	42.36	0	1	0
1849418 200125	1618	13.1	92025.00	42.38	0	1	0
1849518 200125	1618	13.2	91912.50	42.40	0	1	0
1849618 200125	1618	13.3	89062.50	42.33	0	1	0
1849728 200125	1618	13.4	92137.50	42.17	0	1	0
1849828 200125	1618	13.5	91550.00	42.15	0	1	0
1849928 200125	1618	13.6	92862.50	42.12	0	1	0
1850028 200125	1618	13.7	92362.50	42.11	0	1	0
1850128 200125	1618	13.8	92937.50	42.14	0	1	0
1850228 200125	1618	13.9	95200.00	42.09	0	1	0
1850328 200125	1618	14.0	93712.50	42.10	0	1	0
1850428 200125	1618	14.1	93262.50	42.14	0	1	0
1850528 200125	1618	14.2	92700.00	42.19	0	1	0
1850628 200125	1618	14.3	91887.50	42.23	0	1	0
1850728 200125	1618	14.4	93012.50	42.36	0	1	0
1850828 200125	1618	14.5	91412.50	42.40	0	1	0
1850927 200125	1618	14.6	91362.50	42.39	0	1	0
1851027 200125	1618	14.7	92187.50	42.32	0	1	0
1851127 200125	1618	14.8	90825.00	42.32	0	1	0
1851227 200125	1618	14.9	91087.50	42.22	0	1	0
1851327 200125	1618	15.0	92225.00	42.04	0	1	0
1851427 200125	1618	15.1	92237.50	41.97	0	1	0
1851527 200125	1618	15.2	93000.00	41.92	0	1	0
1851627 200125	1618	15.3	93325.00	41.94	0	1	0
1851737 200125	1618	15.4	91225.00	42.00	0	1	0
1851837 200125	1618	15.5	93000.00	41.92	0	1	0
1851937 200125	1618	15.6	91500.00	41.99	0	1	0
1852037 200125	1618	15.7	92112.50	42.00	0	1	0
1852137 200125	1618	15.8	91437.50	41.99	0	1	0
1852237 200125	1618	15.9	92300.00	42.02	0	1	0
1852337 200125	1618	16.0	92800.00	42.08	0	1	0
1852437 200125	1618	16.1	94387.50	42.10	0	1	0
1852537 200125	1618	16.2	91975.00	42.20	0	1	0
1852637 200125	1618	16.3	90875.00	42.15	0	1	0
1852746 200125	1618	16.4	91312.50	42.04	0	1	0
1852846 200125	1618	16.5	95637.50	42.05	0	1	0
1852946 200125	1618	16.6	92550.00	42.17	0	1	0
1853046 200125	1618	16.7	92675.00	42.21	0	1	0
1853146 200125	1618	16.8	92487.50	42.24	0	1	0
1853246 200125	1618	16.9	91700.00	42.28	0	1	0
1853346 200125	1618	17.0	92675.00	42.26	0	1	0
1853446 200125	1618	17.1	92325.00	42.25	0	1	0
1853546 200125	1618	17.2	92612.50	42.16	0	1	0
1853646 200125	1618	17.3	92562.50	42.19	0	1	0
1853746 200125	1618	17.4	91112.50	42.26	0	1	0
1853846 200125	1618	17.5	92250.00	42.26	0	1	0
1853956 200125	1618	17.6	91037.50	42.10	0	1	0
1854056 200125	1618	17.7	93225.00	42.03	0	1	0
1854146 200125	1618	17.8	91325.00	42.06	0	1	0
1854256 200125	1618	17.9	89775.00	42.01	0	1	0
1854356 200125	1618	18.0	90150.00	41.92	0	1	0
1854456 200125	1618	18.1	93375.00	41.81	0	1	0
1854556 200125	1618	18.2	90750.00	41.85	0	1	0
1854655 200125	1618	18.3	91162.50	41.77	0	1	0
1854755 200125	1618	18.4	91850.00	41.71	0	1	0
1854855 200125	1618	18.5	92525.00	41.74	0	1	0
1854955 200125	1618	18.6	88512.50	41.75	0	1	0
1855055 200125	1618	18.7	92287.50	41.64	0	1	0
1855155 200125	1618	18.8	90775.00	41.60	0	1	0
1855255 200125	1618	18.9	94062.50	41.57	0	1	0
1855355 200125	1618	19.0	93462.50	41.77	0	1	0
1855455 200125	1618	19.1	90625.00	41.91	0	1	0
1855555 200125	1618	19.2	92137.50	41.79	0	1	0
1855655 200125	1618	19.3	93337.50	41.85	0	1	0
1855755 200125	1618	19.4	91450.00	41.95	0	1	0
1855865 200125	1618	19.5	90662.50	41.93	0	1	0
1855965 200125	1618	19.6	91112.50	41.85	0	1	0
1856065 200125	1618	19.7	92712.50	41.97	0	1	0
1856165 200125	1618	19.8	94337.50	41.99	0	1	0
1856265 200125	1618	19.9	92437.50	42.15	0	1	0
1856365 200125	1618	20.0	93337.50	42.07	0	1	0
1856465 200125	1618	20.1	92400.00	42.07	0	1	0
1856564 200125	1618	20.2	92462.50	42.15	0	1	0
1856664 200125	1618	20.3	91762.50	42.16	0	1	0
1856764 200125	1618	20.4	90437.50	42.09	0	1	0
1856874 200125	1618	20.5	92450.00	42.04	0	1	0
1856974 200125	1618	20.6	91425.00	42.13	0	1	0
1857074 200125	1618	20.7	92625.00	42.14	0	1	0
1857174 200125	1618	20.8	91287.50	42.14	0	1	0
1857274 200125	1618	20.9	93862.50	42.00	0	1	0
1857374 200125	1618	21.0	92400.00	42.06	0	1	0
1857474 200125	1618	21.1	94737.50	42.02	0	1	0
1857574 200125	1618	21.2	91525.00	42.13	0	1	0
1857674 200125	1618	21.3	91962.50	42.08	0	1	0
1857774 200125	1618	21.4	94462.50	42.09	0	1	0
1857874 200125	1618	21.5	92462.50	42.27	0	1	0
1857984 200125	1618	21.6	92487.50	42.27	0	1	0
1858074 200125	1618	21.7	93075.00	42.32	0	1	0
1858174 200125	1618	21.8	92350.00	42.34	0	1	0
1858284 200125	1618	21.9	92062.50	42.39	0	1	0
1858374 200125	1618	22.0	93862.50	42.31	0	1	0
1858484 200125	1618	22.1	90087.50	42.37	0	1	0
1858583 200125	1618	22.2	91112.50	42.17	0	1	0
1858673 200125	1618	22.3	93500.00	42.15	0	1	0
1858783 200125	1618	22.4	91912.50	42.22	0	1	0
1858883 200125	1618	22.5	94287.50	42.10	0	1	0
1858983 200125	1618	22.6	91925.00	42.18	0	1	0
1859083 200125	1618	22.7	93512.50	42.16	0	1	0
1859183 200125	1618	22.8	91762.50	42.18	0	1	0
1859283 200125	1618	22.9	91237.50	42.15	0	1	0
1859383 200125	1618	23.0	92512.50	42.11	0	1	0
1859483 200125	1618	23.1	92887.50	42.05	0	1	0
1859583 200125	1618	23.2	93637.50	42.18	0	1	0
1859683 200125	1618	23.3	92300.00	42.29	0	1	0
1859783 200125	1618	23.4	90712.50	42.24	0	1	0
1859893 200125	1618	23.5	94787.50	42.18	0	1	0
1859993 200125	1618	23.6	91862.50	42.21	0	1	0
1900093 200125	1618	23.7	89700.00	42.20	0	1	0
1900193 200125	1618	23.8	92675.00	42.03	0	1	0
1900293 200125	1618	23.9	93675.00	42.07	0	1	0
1900393 200125	1618	24.0	90700.00	42.18	0	1	0
1900492 200125	1618	24.1	91625.00	42.10	0	1	0
1900592 200125	1618	24.2	93425.00	42.05	0	1	0
1900692 200125	1618	24.3	92425.00	42.04	0	1	0
1900792 200125	1618	24.4	94175.00	42.04	0	1	0
1900902 200125	1618	24.5	94750.00	42.20	0	1	0
1901002 200125	1618	24.6	92512.50	42.20	0	1	0
1901102 200125	1618	24.7	90725.00	42.22	0	1	0
1901202 200125	1618	24.8	94725.00	42.27	0	1	0
1901302 200125	1618	24.9	91662.50	42.36	0	1	0
1901402 200125	1618	25.0	92150.00	42.27	0	1	0
1901502 200125	1618	25.1	91062.50	42.34	0	1	0
1901602 200125	1618	25.2	92450.00	42.31	0	1	0
1901702 200125	1618	25.3	91925.00	42.27	0	1	0
1901802 200125	1618	25.4	90250.00	42.25	0	1	0
1901902 200125	1618	25.5	92112.50	42.07	0	1	0
1902012 200125	1618	25.6	92950.00	41.95	0	1	0
1902102 200125	1618	25.7	92312.50	41.97	0	1	0
1902202 200125	1618	25.8	91662.50	42.04	0	1	0
1902302 200125	1618	25.9	93112.50	41.90	0	1	0
1902401 200125	1618	26.0	92212.50	41.97	0	1	0
1902511 200125	1618	26.1	94250.00	41.97	0	1	0
1902601 200125	1618	26.2	91025.00	42.12	0	1	0
1902701 200125	1618	26.3	92237.50	42.05	0	1	0
1902801 200125	1618	26.4	93350.00	42.07	0	1	0
1902911 200125	1618	26.5	94837.50	42.21	0	1	0
1903011 200125	1618	26.6	91850.00	42.33	0	1	0
1903111 200125	1618	26.7	92712.50	42.28	0	1	0
1903211 200125	1618	26.8	92075.00	42.30	0	1	0
1903311 200125	1618	26.9	91025.00	42.31	0	1	0
1903411 200125	1618	27.0	93787.50	42.22	0	1	0
1903511 200125	1618	27.1	93662.50	42.29	0	1	0
1903611 200125	1618	27.2	92775.00	42.27	0	1	0
1903711 200125	1618	27.3	93800.00	42.34	0	1	0
1903811 200125	1618	27.4	91012.50	42.41	0	1	0
1903921 200125	1618	27.5	92775.00	42.31	0	1	0
1904021 200125	1618	27.6	92825.00	42.22	0	1	0
1904120 200125	1618	27.7	91387.50	42.26	0	1	0
1904221 200125	1618	27.8	93225.00	42.20	0	1	0
1904320 200125	1618	27.9	92925.00	42.25	0	1	0
1904420 200125	1618	28.0	92987.50	42.34	0	1	0
1904520 200125	1618	28.1	92837.50	42.30	0	1	0
1904620 200125	1618	28.2	91962.50	42.26	0	1	0
1904720 200125	1618	28.3	91300.00	42.23	0	1	0
1904820 200125	1618	28.4	92412.50	42.12	0	1	0
1904930 200125	1618	28.5	91850.00	42.18	0	1	0
1905030 200125	1618	28.6	92975.00	42.14	0	1	0
1905130 200125	1618	28.7	91775.00	42.14	0	1	0
1905230 200125	1618	28.8	92537.50	42.16	0	1	0
1905330 200125	1618	28.9	91162.50	42.13	0	1	0
1905430 200125	1618	29.0	92337.50	42.05	0	1	0
1905530 200125	1618	29.1	92325.00	42.02	0	1	0
1905630 200125	1618	29.2	94262.50	42.00	0	1	0
1905730 200125	1618	29.3	91237.50	42.10	0	1	0
1905830 200125	1618	29.4	90325.00	42.10	0	1	0
1905929 200125	1618	29.5	94125.00	42.01	0	1	0
1906029 200125	1618	29.6	91975.00	42.11	0	1	0
1906129 200125	1618	29.7	92050.00	42.06	0	1	0
1906229 200125	1618	29.8	95612.50	42.08	0	1	0
1906329 200125	1618	29.9	92325.00	42.21	0	1	0
1906429 200125	1618	30.0	92487.50	42.27	0	1	0
1906539 200125	1618	30.1	93550.00	42.27	0	1	0
1906629 200125	1618	30.2	93325.00	42.33	0	1	0
1906729 200125	1618	30.3	93862.50	42.29	0	1	0
1906829 200125	1618	30.4	91575.00	42.40	0	1	0
1906939 200125	1618	30.5	92150.00	42.46	0	1	0
1907039 200125	1618	30.6	92750.00	42.37	0	1	0
1907139 200125	1618	30.7	91625.00	42.41	0	1	0
1907239 200125	1618	30.8	91662.50	42.39	0	1	0
1907339 200125	1618	30.9	92612.50	42.21	0	1	0
1907439 200125	1618	31.0	90300.00	42.22	0	1	0
1907539 200125	1618	31.1	91912.50	42.12	0	1	0
1907639 200125	1618	31.2	93125.00	42.05	0	1	0
1907738 200125	1618	31.3	92412.50	42.04	0	1	0
1907838 200125	1618	31.4	91387.50	41.98	0	1	0
1907948 200125	1618	31.5	92175.00	41.97	0	1	0
1908048 200125	1618	31.6	90200.00	41.97	0	1	0
1908148 200125	1618	31.7	91750.00	41.85	0	1	0
1908248 200125	1618	31.8	92950.00	41.86	0	1	0
1908348 200125	1618	31.9	94287.50	41.92	0	1	0
1908448 200125	1618	32.0	92900.00	41.99	0	1	0
1908548 200125	1618	32.1	91550.00	42.11	0	1	0
1908648 200125	1618	32.2	93150.00	42.09	0	1	0
1908748 200125	1618	32.3	93112.50	42.09	0	1	0
1908848 200125	1618	32.4	91412.50	42.13	0	1	0
1908958 200125	1618	32.5	93850.00	42.13	0	1	0
1909058 200125	1618	32.6	91775.00	42.20	0	1	0
1909158 200125	1618	32.7	91075.00	42.27	0	1	0
1909258 200125	1618	32.8	92425.00	42.24	0	1	0
1909358 200125	1618	32.9	91600.00	42.22	0	1	0
1909458 200125	1618	33.0	90425.00	42.10	0	1	0
1909558 200125	1618	33.1	92850.00	41.99	0	1	0
1909657 200125	1618	33.2	91775.00	42.05	0	1	0
1909757 200125	1618	33.3	90100.00	41.98	0	1	0
1909857 200125	1618	33.4	91512.50	41.85	0	1	0
1909957 200125	1618	33.5	93025.00	41.85	0	1	0
1910057 200125	1618	33.6	92587.50	41.82	0	1	0
1910157 200125	1618	33.7	92187.50	41.85	0	1	0
1910257 200125	1618	33.8	91712.50	41.90	0	1	0
1910357 200125	1618	33.9	91475.00	41.87	0	1	0
1910457 200125	1618	34.0	94537.50	41.86	0	1	0
1910557 200125	1618	34.1	91812.50	42.05	0	1	0
1910657 200125	1618	34.2	93450.00	42.00	0	1	0
1910757 200125	1618	34.3	92487.50	42.08	0	1	0
1910857 200125	1618	34.4	93087.50	42.19	0	1	0
1910967 200125	1618	34.5	93800.00	42.26	0	1	0
1911067 200125	1618	34.6	88875.00	42.29	0	1	0
1911167 200125	1618	34.7	88787.50	42.12	0	1	0
1911267 200125	1618	34.8	93612.50	41.97	0	1	0
1911367 200125	1618	34.9	91800.00	42.06	0	1	0
1911467 200125	1618	35.0	94037.50	42.07	0	1	0
1911566 200125	1618	35.1	93175.00	42.05	0	1	0
1911666 200125	1618	35.2	92375.00	42.11	0	1	0
1911766 200125	1618	35.3	90387.50	42.06	0	1	0
1911866 200125	1618	35.4	92112.50	41.97	0	1	0
1911976 200125	1618	35.5	91800.00	41.92	0	1	0
1912076 200125	1618	35.6	91012.50	41.83	0	1	0
1912176 200125	1618	35.7	93562.50	41.93	0	1	0
1912276 200125	1618	35.8	92600.00	42.14	0	1	0
1912376 200125	1618	35.9	95500.00	42.10	0	1	0
1912476 200125	1618	36.0	92887.50	42.27	0	1	0
1912576 200125	1618	36.1	90575.00	42.21	0	1	0
1912676 200125	1618	36.2	93325.00	42.10	0	1	0
1912776 200125	1618	36.3	90600.00	42.14	0	1	0
1912876 200125	1618	36.4	90212.50	42.15	0	1	0
1912986 200125	1618	36.5	92612.50	42.06	0	1	0
1913086 200125	1618	36.6	93312.50	42.10	0	1	0
1913186 200125	1618	36.7	96012.50	42.20	0	1	0
1913286 200125	1618	36.8	93325.00	42.31	0	1	0
1913386 200125	1618	36.9	89650.00	42.35	0	1	0
1913486 200125	1618	37.0	93250.00	42.08	0	1	0
1913585 200125	1618	37.1	92237.50	42.10	0	1	0
1913685 200125	1618	37.2	92175.00	42.17	0	1	0
1913785 200125	1618	37.3	90712.50	42.12	0	1	0
1913885 200125	1618	37.4	92862.50	42.13	0	1	0
1913985 200125	1618	37.5	95437.50	42.25	0	1	0
1914085 200125	1618	37.6	92362.50	42.37	0	1	0
1914185 200125	1618	37.7	92550.00	42.33	0	1	0
1914285 200125	1618	37.8	92925.00	42.18	0	1	0
1914385 200125	1618	37.9	91512.50	42.16	0	1	0
1914485 200125	1618	38.0	93287.50	42.24	0	1	0
1914585 200125	1618	38.1	93825.00	42.24	0	1	0
1914685 200125	1618	38.2	92662.50	42.31	0	1	0
1914785 200125	1618	38.3	90362.50	42.34	0	1	0
1914885 200125	1618	38.4	92875.00	42.32	0	1	0
1914995 200125	1618	38.5	92387.50	42.32	0	1	0
1915095 200125	1618	38.6	91175.00	42.18	0	1	0
1915195 200125	1618	38.7	94862.50	42.13	0	1	0
1915295 200125	1618	38.8	92900.00	42.23	0	1	0
1915395 200125	1618	38.9	91575.00	42.23	0	1	0
1915494 200125	1618	39.0	94275.00	42.24	0	1	0
1915595 200125	1618	39.1	92762.50	42.28	0	1	0
1915694 200125	1618	39.2	91600.00	42.23	0	1	0
1915794 200125	1618	39.3	91412.50	42.18	0	1	0
1915894 200125	1618	39.4	92900.00	42.23	0	1	0
1916004 200125	1618	39.5	90837.50	42.23	0	1	0
1916104 200125	1618	39.6	94700.00	42.16	0	1	0
1916204 200125	1618	39.7	90237.50	42.32	0	1	0
1916304 200125	1618	39.8	94800.00	42.11	0	1	0
1916404 200125	1618	39.9	91412.50	42.20	0	1	0
1916504 200125	1618	40.0	89600.00	42.19	0	1	0
1916604 200125	1618	40.1	94150.00	41.98	0	1	0
1916704 200125	1618	40.2	92400.00	42.04	0	1	0
1916804 200125	1618	40.3	92525.00	42.08	0	1	0
1916904 200125	1618	40.4	94750.00	42.13	0	1	0
1917004 200125	1618	40.5	92775.00	42.21	0	1	0
1917114 200125	1618	40.6	94212.50	42.30	0	1	0
1917204 200125	1618	40.7	92112.50	42.28	0	1	0
1917304 200125	1618	40.8	94112.50	42.36	0	1	0
1917413 200125	1618	40.9	92062.50	42.33	0	1	0
1917503 200125	1618	41.0	93800.00	42.36	0	1	0
1917613 200125	1618	41.1	92287.50	42.55	0	1	0
1917713 200125	1618	41.2	94275.00	42.47	0	1	0
1917803 200125	1618	41.3	94725.00	42.55	0	1	0
1917913 200125	1618	41.4	90825.00	42.65	0	1	0
1918013 200125	1618	41.5	89550.00	42.47	0	1	0
1918113 200125	1618	41.6	93900.00	42.33	0	1	0
1918213 200125	1618	41.7	91400.00	42.31	0	1	0
1918313 200125	1618	41.8	91050.00	42.28	0	1	0
1918413 200125	1618	41.9	92050.00	42.14	0	1	0
1918513 200125	1618	42.0	94037.50	42.14	0	1	0
1918613 200125	1618	42.1	91625.00	42.15	0	1	0
1918713 200125	1618	42.2	94050.00	42.12	0	1	0
1918813 200125	1618	42.3	93300.00	42.11	0	1	0
1918913 200125	1618	42.4	93800.00	42.05	0	1	0
1919023 200125	1618	42.5	91950.00	42.18	0	1	0
1919123 200125	1618	42.6	93787.50	42.29	0	1	0
1919223 200125	1618	42.7	92287.50	42.29	0	1	0
1919323 200125	1618	42.8	94225.00	42.33	0	1	0
1919422 200125	1618	42.9	93100.00	42.47	0	1	0
1919522 200125	1618	43.0	92562.50	42.52	0	1	0
1919622 200125	1618	43.1	94662.50	42.45	0	1	0
1919722 200125	1618	43.2	90987.50	42.59	0	1	0
1919822 200125	1618	43.3	92512.50	42.45	0	1	0
1919922 200125	1618	43.4	94375.00	42.41	0	1	0
1920032 200125	1618	43.5	93775.00	42.44	0	1	0
1920132 200125	1618	43.6	91025.00	42.52	0	1	0
1920232 200125	1618	43.7	92675.00	42.40	0	1	0
1920332 200125	1618	43.8	90000.00	42.42	0	1	0
1920432 200125	1618	43.9	93437.50	42.23	0	1	0
1920532 200125	1618	44.0	92137.50	42.24	0	1	0
1920632 200125	1618	44.1	92037.50	42.22	0	1	0
1920732 200125	1618	44.2	92300.00	42.10	0	1	0
1920832 200125	1618	44.3	94112.50	42.16	0	1	0
1920932 200125	1618	44.4	90650.00	42.23	0	1	0
1921031 200125	1618	44.5	94400.00	42.07	0	1	0
1921141 200125	1618	44.6	93600.00	42.09	0	1	0
1921231 200125	1618	44.7	93012.50	42.21	0	1	0
1921331 200125	1618	44.8	91662.50	42.23	0	1	0
1921431 200125	1618	44.9	92550.00	42.30	0	1	0
1921531 200125	1618	45.0	93187.50	42.26	0	1	0
1921641 200125	1618	45.1	92062.50	42.31	0	1	0
1921731 200125	1618	45.2	92475.00	42.31	0	1	0
1921831 200125	1618	45.3	91337.50	42.32	0	1	0
1921931 200125	1618	45.4	91462.50	42.19	0	1	0
1922041 200125	1618	45.5	94287.50	42.23	0	1	0
1922141 200125	1618	45.6	94287.50	42.22	0	1	0
1922241 200125	1618	45.7	93862.50	42.25	0	1	0
1922341 200125	1618	45.8	92475.00	42.29	0	1	0
1922441 200125	1618	45.9	93825.00	42.33	0	1	0
1922541 200125	1618	46.0	93450.00	42.39	0	1	0
1922641 200125	1618	46.1	89525.00	42.40	0	1	0
1922741 200125	1618	46.2	92387.50	42.28	0	1	0
1922841 200125	1618	46.3	95762.50	42.28	0	1	0
1922941 200125	1618	46.4	94050.00	42.48	0	1	0
1923050 200125	1618	46.5	90937.50	42.60	0	1	0
1923150 200125	1618	46.6	90937.50	42.45	0	1	0
1923250 200125	1618	46.7	93275.00	42.29	0	1	0
1923350 200125	1618	46.8	91037.50	42.27	0	1	0
1923450 200125	1618	46.9	92375.00	42.20	0	1	0
1923550 200125	1618	47.0	91925.00	42.14	0	1	0
1923650 200125	1618	47.1	90375.00	42.07	0	1	0
1923750 200125	1618	47.2	91125.00	42.11	0	1	0
1923850 200125	1618	47.3	92200.00	42.05	0	1	0
1923950 200125	1618	47.4	93150.00	41.89	0	1	0
1924060 200125	1618	47.5	91912.50	41.85	0	1	0
1924160 200125	1618	47.6	91912.50	41.89	0	1	0
1924260 200125	1618	47.7	93600.00	41.94	0	1	0
1924360 200125	1618	47.8	95250.00	41.95	0	1	0
1924460 200125	1618	47.9	92837.50	42.14	0	1	0
1924560 200125	1618	48.0	91762.50	42.16	0	1	0
1924660 200125	1618	48.1	91300.00	42.16	0	1	0
1924759 200125	1618	48.2	93025.00	42.20	0	1	0
1924860 200125	1618	48.3	90962.50	42.28	0	1	0
1924959 200125	1618	48.4	93187.50	42.23	0	1	0
1925059 200125	1618	48.5	92012.50	42.23	0	1	0
1925169 200125	1618	48.6	92012.50	42.23	0	1	0
1925259 200125	1618	48.7	92962.50	42.24	0	1	0
1925359 200125	1618	48.8	93337.50	42.21	0	1	0
1925459 200125	1618	48.9	91187.50	42.12	0	1	0
1925559 200125	1618	49.0	93150.00	42.05	0	1	0
1925669 200125	1618	49.1	92687.50	42.11	0	1	0
1925759 200125	1618	49.2	91962.50	42.17	0	1	0
1925859 200125	1618	49.3	90537.50	42.13	0	1	0
1925959 200125	1618	49.4	91937.50	42.11	0	1	0
1926069 200125	1618	49.5	91437.50	42.05	0	1	0
1926169 200125	1618	49.6	94325.00	42.02	0	1	0
1926269 200125	1618	49.7	91200.00	42.13	0	1	0
1926369 200125	1618	49.8	94137.50	42.05	0	1	0
1926469 200125	1618	49.9	91500.00	42.09	0	1	0
1926569 200125	1618	50.0	92900.00	42.10	0	1	0
1926669 200125	1618	50.1	92950.00	42.09	0	1	0
1926768 200125	1618	50.2	92000.00	42.10	0	1	0
1926868 200125	1618	50.3	92987.50	42.10	0	1	0
1926968 200125	1618	50.4	93300.00	42.21	0	1	0
1927078 200125	1618	50.5	92975.00	42.27	0	1	0
1927178 200125	1618	50.6	92975.00	42.34	0	1	0
1927278 200125	1618	50.7	92487.50	42.28	0	1	0
1927378 200125	1618	50.8	92900.00	42.34	0	1	0
1927478 200125	1618	50.9	92712.50	42.28	0	1	0
1927578 200125	1618	51.0	92125.00	42.34	0	1	0
1927678 200125	1618	51.1	95425.00	42.30	0	1	0
1927778 200125	1618	51.2	92712.50	42.41	0	1	0
1927878 200125	1618	51.3	93075.00	42.45	0	1	0
1927978 200125	1618	51.4	93787.50	42.45	0	1	0
1928088 200125	1618	51.5	93275.00	42.47	0	1	0
1928188 200125	1618	51.6	92712.50	42.49	0	1	0
1928288 200125	1618	51.7	92687.50	42.47	0	1	0
1928388 200125	1618	51.8	94187.50	42.48	0	1	0
1928488 200125	1618	51.9	90575.00	42.54	0	1	0
1928587 200125	1618	52.0	91625.00	42.45	0	1	0
1928688 200125	1618	52.1	91350.00	42.42	0	1	0
1928788 200125	1618	52.2	91900.00	42.24	0	1	0
1928887 200125	1618	52.3	91025.00	42.20	0	1	0
1928987 200125	1618	52.4	91700.00	42.11	0	1	0
1929087 200125	1618	52.5	93325.00	42.02	0	1	0
1929187 200125	1618	52.6	92275.00	42.02	0	1	0
1929287 200125	1618	52.7	91375.00	42.00	0	1	0
1929387 200125	1618	52.8	94175.00	41.94	0	1	0
1929487 200125	1618	52.9	92325.00	41.94	0	1	0
1929587 200125	1618	53.0	93225.00	42.02	0	1	0
1929697 200125	1618	53.1	92350.00	42.09	0	1	0
1929787 200125	1618	53.2	92237.50	42.14	0	1	0
1929887 200125	1618	53.3	90725.00	42.15	0	1	0
1929987 200125	1618	53.4	92250.00	42.14	0	1	0
1930097 200125	1618	53.5	90712.50	42.16	0	1	0
1930197 200125	1618	53.6	90712.50	42.04	0	1	0
1930297 200125	1618	53.7	92775.00	41.97	0	1	0
1930397 200125	1618	53.8	94012.50	42.04	0	1	0
1930496 200125	1618	53.9	91425.00	42.03	0	1	0
1930596 200125	1618	54.0	94787.50	41.99	0	1	0
1930697 200125	1618	54.1	93600.00	42.06	0	1	0
1930796 200125	1618	54.2	92712.50	42.12	0	1	0
1930896 200125	1618	54.3	91150.00	42.14	0	1	0
1930996 200125	1618	54.4	91800.00	42.16	0	1	0
1931106 200125	1618	54.5	91287.50	42.14	0	1	0
1931206 200125	1618	54.6	91287.50	42.16	0	1	0
1931306 200125	1618	54.7	92675.00	42.19	0	1	0
1931406 200125	1618	54.8	91737.50	42.18	0	1	0
1931506 200125	1618	54.9	92662.50	42.08	0	1	0
1931606 200125	1618	55.0	92537.50	42.14	0	1	0
1931706 200125	1618	55.1	92700.00	42.04	0	1	0
1931806 200125	1618	55.2	93425.00	41.99	0	1	0
1931906 200125	1618	55.3	92150.00	42.03	0	1	0
1932006 200125	1618	55.4	91162.50	42.07	0	1	0
1932116 200125	1618	55.5	93087.50	42.04	0	1	0
1932216 200125	1618	55.6	90012.50	42.12	0	1	0
1932316 200125	1618	55.7	93062.50	42.07	0	1	0
1932416 200125	1618	55.8	92250.00	42.08	0	1	0
1932515 200125	1618	55.9	90912.50	42.11	0	1	0
1932615 200125	1618	56.0	89550.00	42.03	0	1	0
1932715 200125	1618	56.1	91700.00	41.89	0	1	0
1932815 200125	1618	56.2	92625.00	41.85	0	1	0
1932915 200125	1618	56.3	93462.50	41.81	0	1	0
1933015 200125	1618	56.4	91137.50	41.87	0	1	0
1933115 200125	1618	56.5	92612.50	41.87	0	1	0
1933215 200125	1618	56.6	92612.50	41.85	0	1	0
1933315 200125	1618	56.7	93225.00	41.97	0	1	0
1933415 200125	1618	56.8	91750.00	41.97	0	1	0
1933515 200125	1618	56.9	92037.50	41.95	0	1	0
1933615 200125	1618	57.0	89075.00	42.00	0	1	0
1933715 200125	1618	57.1	92150.00	41.98	0	1	0
1933815 200125	1618	57.2	90537.50	42.00	0	1	0
1933915 200125	1618	57.3	90462.50	41.91	0	1	0
1934015 200125	1618	57.4	94500.00	41.77	0	1	0
1934125 200125	1618	57.5	92675.00	41.92	0	1	0
1934225 200125	1618	57.6	91987.50	41.93	0	1	0
1934325 200125	1618	57.7	91400.00	41.90	0	1	0
1934424 200125	1618	57.8	92562.50	41.82	0	1	0
1934524 200125	1618	57.9	93487.50	41.85	0	1	0
1934624 200125	1618	58.0	92550.00	41.92	0	1	0
1934724 200125	1618	58.1	91375.00	42.07	0	1	0
1934824 200125	1618	58.2	91412.50	42.04	0	1	0
1934924 200125	1618	58.3	92400.00	42.08	0	1	0
1935024 200125	1618	58.4	91112.50	42.17	0	1	0
1935134 200125	1618	58.5	93562.50	42.01	0	1	0
1935234 200125	1618	58.6	93562.50	42.05	0	1	0
1935334 200125	1618	58.7	91987.50	42.12	0	1	0
1935434 200125	1618	58.8	93662.50	42.15	0	1	0
1935534 200125	1618	58.9	92725.00	42.20	0	1	0
1935634 200125	1618	59.0	91287.50	42.17	0	1	0
1935734 200125	1618	59.1	94762.50	42.11	0	1	0
1935834 200125	1618	59.2	94950.00	42.26	0	1	0
1935934 200125	1618	59.3	91487.50	42.42	0	1	0
1936033 200125	1618	59.4	94075.00	42.38	0	1	0
1936133 200125	1618	59.5	92062.50	42.51	0	1	0
1936243 200125	1618	59.6	92887.50	42.45	0	1	0
1936333 200125	1618	59.7	90737.50	42.41	0	1	0
1936433 200125	1618	59.8	91912.50	42.36	0	1	0
1936543 200125	1618	59.9	91625.00	42.28	0	1	0
1936634 200125	1619	0.0	90375.00	42.23	0	1	0
1936744 200125	1619	0.1	91612.50	42.19	0	1	0
1936834 200125	1619	0.2	90250.00	42.05	0	1	0
1936934 200125	1619	0.3	92150.00	41.84	0	1	0
1937034 200125	1619	0.4	91837.50	41.87	0	1	0
1937144 200125	1619	0.5	91887.50	41.77	0	1	0
1937244 200125	1619	0.6	92700.00	41.76	0	1	0
1937344 200125	1619	0.7	93037.50	41.75	0	1	0
1937444 200125	1619	0.8	91125.00	41.85	0	1	0
1937544 200125	1619	0.9	93787.50	41.82	0	1	0
1937644 200125	1619	1.0	93812.50	41.91	0	1	0
1937743 200125	1619	1.1	93100.00	42.07	0	1	0
1937843 200125	1619	1.2	93425.00	42.14	0	1	0
1937943 200125	1619	1.3	91775.00	42.28	0	1	0
1938043 200125	1619	1.4	93600.00	42.26	0	1	0
1938153 200125	1619	1.5	91900.00	42.34	0	1	0
1938253 200125	1619	1.6	90437.50	42.34	0	1	0
1938353 200125	1619	1.7	96075.00	42.24	0	1	0
1938453 200125	1619	1.8	91750.00	42.38	0	1	0
1938553 200125	1619	1.9	90862.50	42.40	0	1	0
1938653 200125	1619	2.0	90187.50	42.27	0	1	0
1938753 200125	1619	2.1	93212.50	42.11	0	1	0
1938853 200125	1619	2.2	91350.00	42.12	0	1	0
1938953 200125	1619	2.3	91575.00	42.02	0	1	0
1939053 200125	1619	2.4	91662.50	42.01	0	1	0
1939163 200125	1619	2.5	89912.50	41.93	0	1	0
1939263 200125	1619	2.6	93387.50	41.84	0	1	0
1939363 200125	1619	2.7	92700.00	41.97	0	1	0
1939462 200125	1619	2.8	93750.00	41.82	0	1	0
1939563 200125	1619	2.9	94062.50	41.91	0	1	0
1939662 200125	1619	3.0	92012.50	42.05	0	1	0
1939762 200125	1619	3.1	90775.00	42.13	0	1	0
1939862 200125	1619	3.2	90812.50	42.02	0	1	0
1939962 200125	1619	3.3	91412.50	42.00	0	1	0
1940062 200125	1619	3.4	91437.50	41.99	0	1	0
1940162 200125	1619	3.5	91225.00	41.98	0	1	0
1940262 200125	1619	3.6	93212.50	42.04	0	1	0
1940362 200125	1619	3.7	91062.50	42.03	0	1	0
1940462 200125	1619	3.8	91500.00	41.96	0	1	0
1940562 200125	1619	3.9	92612.50	41.86	0	1	0
1940662 200125	1619	4.0	91762.50	41.79	0	1	0
1940772 200125	1619	4.1	93937.50	41.78	0	1	0
1940862 200125	1619	4.2	92275.00	41.92	0	1	0
1940962 200125	1619	4.3	93000.00	41.99	0	1	0
1941062 200125	1619	4.4	93562.50	42.06	0	1	0
1941172 200125	1619	4.5	92850.00	42.16	0	1	0
1941272 200125	1619	4.6	91537.50	42.23	0	1	0
1941371 200125	1619	4.7	92887.50	42.15	0	1	0
1941471 200125	1619	4.8	95925.00	42.24	0	1	0
1941571 200125	1619	4.9	93937.50	42.44	0	1	0
1941671 200125	1619	5.0	93500.00	42.50	0	1	0
1941771 200125	1619	5.1	92587.50	42.57	0	1	0
1941871 200125	1619	5.2	90587.50	42.51	0	1	0
1941971 200125	1619	5.3	94487.50	42.44	0	1	0
1942071 200125	1619	5.4	93487.50	42.50	0	1	0
1942181 200125	1619	5.5	93837.50	42.50	0	1	0
1942281 200125	1619	5.6	93400.00	42.54	0	1	0
1942381 200125	1619	5.7	92537.50	42.63	0	1	0
1942481 200125	1619	5.8	91550.00	42.61	0	1	0
1942581 200125	1619	5.9	94200.00	42.42	0	1	0
1942681 200125	1619	6.0	91262.50	42.43	0	1	0
1942781 200125	1619	6.1	92625.00	42.33	0	1	0
1942881 200125	1619	6.2	93500.00	42.33	0	1	0
1942981 200125	1619	6.3	93987.50	42.46	0	1	0
1943081 200125	1619	6.4	92975.00	42.44	0	1	0
1943191 200125	1619	6.5	90575.00	42.41	0	1	0
1943291 200125	1619	6.6	90250.00	42.27	0	1	0
1943391 200125	1619	6.7	94112.50	42.13	0	1	0
1943491 200125	1619	6.8	93212.50	42.20	0	1	0
1943590 200125	1619	6.9	92562.50	42.27	0	1	0
1943690 200125	1619	7.0	93875.00	42.20	0	1	0
1943790 200125	1619	7.1	93575.00	42.32	0	1	0
1943890 200125	1619	7.2	91875.00	42.36	0	1	0
1943990 200125	1619	7.3	91437.50	42.28	0	1	0
1944090 200125	1619	7.4	92100.00	42.17	0	1	0
1944190 200125	1619	7.5	92812.50	42.13	0	1	0
1944290 200125	1619	7.6	93475.00	42.23	0	1	0
1944390 200125	1619	7.7	93550.00	42.38	0	1	0
1944490 200125	1619	7.8	91037.50	42.35	0	1	0
1944590 200125	1619	7.9	92062.50	42.25	0	1	0
1944690 200125	1619	8.0	92062.50	42.23	0	1	0
1944790 200125	1619	8.1	92150.00	42.15	0	1	0
1944890 200125	1619	8.2	92037.50	42.09	0	1	0
1944990 200125	1619	8.3	92887.50	42.09	0	1	0
1945090 200125	1619	8.4	92237.50	42.16	0	1	0
1945190 200125	1619	8.5	95487.50	42.16	0	1	0
1945300 200125	1619	8.6	92962.50	42.28	0	1	0
1945400 200125	1619	8.7	91387.50	42.26	0	1	0
1945499 200125	1619	8.8	92350.00	42.16	0	1	0
1945599 200125	1619	8.9	91662.50	42.22	0	1	0
1945699 200125	1619	9.0	91225.00	42.21	0	1	0
1945799 200125	1619	9.1	93425.00	42.17	0	1	0
1945899 200125	1619	9.2	92575.00	42.22	0	1	0
1945999 200125	1619	9.3	91587.50	42.25	0	1	0
1946099 200125	1619	9.4	92062.50	42.19	0	1	0
1946199 200125	1619	9.5	92037.50	42.18	0	1	0
1946309 200125	1619	9.6	93212.50	42.03	0	1	0
1946409 200125	1619	9.7	92162.50	42.04	0	1	0
1946509 200125	1619	9.8	93275.00	42.07	0	1	0
1946609 200125	1619	9.9	92800.00	42.12	0	1	0
1946708 200125	1619	10.0	91900.00	42.17	0	1	0
1946808 200125	1619	10.1	92937.50	42.20	0	1	0
1946908 200125	1619	10.2	90600.00	42.17	0	1	0
1947008 200125	1619	10.3	93400.00	42.09	0	1	0
1947108 200125	1619	10.4	92287.50	42.17	0	1	0
1947208 200125	1619	10.5	92587.50	42.18	0	1	0
1947318 200125	1619	10.6	89312.50	42.20	0	1	0
1947418 200125	1619	10.7	90912.50	42.03	0	1	0
1947518 200125	1619	10.8	93475.00	41.97	0	1	0
1947617 200125	1619	10.9	91637.50	41.98	0	1	0
1947717 200125	1619	11.0	94975.00	41.93	0	1	0
1947817 200125	1619	11.1	91862.50	42.07	0	1	0
1947917 200125	1619	11.2	92862.50	42.02	0	1	0
1948017 200125	1619	11.3	92700.00	42.12	0	1	0
1948117 200125	1619	11.4	92750.00	42.09	0	1	0
1948217 200125	1619	11.5	92950.00	42.11	0	1	0
1948327 200125	1619	11.6	92325.00	42.12	0	1	0
1948417 200125	1619	11.7	94100.00	42.26	0	1	0
1948517 200125	1619	11.8	92100.00	42.40	0	1	0
1948617 200125	1619	11.9	92112.50	42.34	0	1	0
1948717 200125	1619	12.0	91237.50	42.36	0	1	0
1948827 200125	1619	12.1	92800.00	42.19	0	1	0
1948917 200125	1619	12.2	93325.00	42.24	0	1	0
1949017 200125	1619	12.3	93950.00	42.26	0	1	0
1949117 200125	1619	12.4	92675.00	42.31	0	1	0
1949217 200125	1619	12.5	93212.50	42.31	0	1	0
1949326 200125	1619	12.6	92287.50	42.32	0	1	0
1949426 200125	1619	12.7	93150.00	42.32	0	1	0
1949526 200125	1619	12.8	94725.00	42.28	0	1	0
1949626 200125	1619	12.9	92850.00	42.40	0	1	0
1949726 200125	1619	13.0	92450.00	42.43	0	1	0
1949826 200125	1619	13.1	92387.50	42.48	0	1	0
1949926 200125	1619	13.2	91862.50	42.47	0	1	0
1950026 200125	1619	13.3	93275.00	42.40	0	1	0
1950126 200125	1619	13.4	93250.00	42.37	0	1	0
1950226 200125	1619	13.5	93050.00	42.40	0	1	0
1950336 200125	1619	13.6	91975.00	42.39	0	1	0
1950436 200125	1619	13.7	91025.00	42.37	0	1	0
1950536 200125	1619	13.8	91462.50	42.28	0	1	0
1950636 200125	1619	13.9	92375.00	42.13	0	1	0
1950736 200125	1619	14.0	92750.00	42.11	0	1	0
1950836 200125	1619	14.1	91937.50	42.12	0	1	0
1950936 200125	1619	14.2	90800.00	42.10	0	1	0
1951036 200125	1619	14.3	93525.00	42.06	0	1	0
1951135 200125	1619	14.4	92275.00	42.07	0	1	0
1951235 200125	1619	14.5	93312.50	42.02	0	1	0
1951345 200125	1619	14.6	92787.50	42.03	0	1	0
1951445 200125	1619	14.7	93037.50	42.07	0	1	0
1951545 200125	1619	14.8	93050.00	42.16	0	1	0
1951645 200125	1619	14.9	92737.50	42.23	0	1	0
1951745 200125	1619	15.0	90675.00	42.25	0	1	0
1951845 200125	1619	15.1	92575.00	42.16	0	1	0
1951945 200125	1619	15.2	91750.00	42.18	0	1	0
1952045 200125	1619	15.3	91475.00	42.23	0	1	0
1952145 200125	1619	15.4	91775.00	42.14	0	1	0
1952245 200125	1619	15.5	91275.00	42.11	0	1	0
1952345 200125	1619	15.6	90562.50	42.02	0	1	0
1952445 200125	1619	15.7	93612.50	41.92	0	1	0
1952545 200125	1619	15.8	92362.50	41.95	0	1	0
1952645 200125	1619	15.9	92875.00	41.92	0	1	0
1952745 200125	1619	16.0	92125.00	41.92	0	1	0
1952845 200125	1619	16.1	93287.50	41.99	0	1	0
1952945 200125	1619	16.2	93962.50	42.02	0	1	0
1953045 200125	1619	16.3	91787.50	42.12	0	1	0
1953144 200125	1619	16.4	94500.00	42.13	0	1	0
1953244 200125	1619	16.5	94587.50	42.26	0	1	0
1953354 200125	1619	16.6	90262.50	42.40	0	1	0
1953454 200125	1619	16.7	93350.00	42.39	0	1	0
1953554 200125	1619	16.8	92362.50	42.38	0	1	0
1953654 200125	1619	16.9	93000.00	42.38	0	1	0
1953754 200125	1619	17.0	92762.50	42.39	0	1	0
1953854 200125	1619	17.1	94487.50	42.41	0	1	0
1953954 200125	1619	17.2	92775.00	42.47	0	1	0
1954054 200125	1619	17.3	93950.00	42.41	0	1	0
1954154 200125	1619	17.4	92262.50	42.51	0	1	0
1954254 200125	1619	17.5	91587.50	42.41	0	1	0
1954364 200125	1619	17.6	91337.50	42.28	0	1	0
1954464 200125	1619	17.7	93850.00	42.32	0	1	0
1954564 200125	1619	17.8	90687.50	42.35	0	1	0
1954664 200125	1619	17.9	93075.00	42.27	0	1	0
1954764 200125	1619	18.0	90425.00	42.27	0	1	0
1954864 200125	1619	18.1	91737.50	42.17	0	1	0
1954964 200125	1619	18.2	89725.00	42.05	0	1	0
1955063 200125	1619	18.3	94025.00	41.91	0	1	0
1955163 200125	1619	18.4	90637.50	41.91	0	1	0
1955263 200125	1619	18.5	92537.50	41.84	0	1	0
1955373 200125	1619	18.6	94225.00	41.88	0	1	0
1955473 200125	1619	18.7	90787.50	42.01	0	1	0
1955573 200125	1619	18.8	90937.50	41.87	0	1	0
1955673 200125	1619	18.9	90812.50	41.89	0	1	0
1955773 200125	1619	19.0	94100.00	41.78	0	1	0
1955873 200125	1619	19.1	91800.00	41.95	0	1	0
1955973 200125	1619	19.2	93325.00	41.95	0	1	0
1956073 200125	1619	19.3	94337.50	42.11	0	1	0
1956173 200125	1619	19.4	93062.50	42.13	0	1	0
1956273 200125	1619	19.5	92212.50	42.24	0	1	0
1956373 200125	1619	19.6	91737.50	42.22	0	1	0
1956473 200125	1619	19.7	94012.50	42.11	0	1	0
1956573 200125	1619	19.8	91850.00	42.26	0	1	0
1956673 200125	1619	19.9	92050.00	42.30	0	1	0
1956773 200125	1619	20.0	93387.50	42.35	0	1	0
1956872 200125	1619	20.1	94125.00	42.32	0	1	0
1956972 200125	1619	20.2	92375.00	42.42	0	1	0
1957072 200125	1619	20.3	92125.00	42.38	0	1	0
1957172 200125	1619	20.4	91600.00	42.28	0	1	0
1957272 200125	1619	20.5	89900.00	42.22	0	1	0
1957382 200125	1619	20.6	92950.00	42.11	0	1	0
1957482 200125	1619	20.7	92612.50	42.17	0	1	0
1957582 200125	1619	20.8	91150.00	42.10	0	1	0
1957682 200125	1619	20.9	91575.00	42.07	0	1	0
1957782 200125	1619	21.0	93962.50	42.05	0	1	0
1957882 200125	1619	21.1	89875.00	42.08	0	1	0
1957982 200125	1619	21.2	93100.00	41.89	0	1	0
1958082 200125	1619	21.3	91762.50	41.92	0	1	0
1958182 200125	1619	21.4	92250.00	41.90	0	1	0
1958282 200125	1619	21.5	92175.00	41.93	0	1	0
1958392 200125	1619	21.6	93187.50	42.03	0	1	0
1958492 200125	1619	21.7	92975.00	42.04	0	1	0
1958592 200125	1619	21.8	91675.00	42.06	0	1	0
1958692 200125	1619	21.9	92612.50	42.08	0	1	0
1958792 200125	1619	22.0	92525.00	42.13	0	1	0
1958891 200125	1619	22.1	92350.00	42.07	0	1	0
1958992 200125	1619	22.2	92425.00	42.18	0	1	0
1959091 200125	1619	22.3	92487.50	42.15	0	1	0
1959191 200125	1619	22.4	92625.00	42.18	0	1	0
1959291 200125	1619	22.5	89375.00	42.20	0	1	0
1959401 200125	1619	22.6	92587.50	42.07	0	1	0
1959491 200125	1619	22.7	92075.00	42.04	0	1	0
1959591 200125	1619	22.8	92562.50	42.00	0	1	0
1959701 200125	1619	22.9	92337.50	42.04	0	1	0
1959791 200125	1619	23.0	93575.00	42.03	0	1	0
1959901 200125	1619	23.1	93887.50	42.08	0	1	0
2000001 200125	1619	23.2	92362.50	42.15	0	1	0
2000091 200125	1619	23.3	93500.00	42.14	0	1	0
2000201 200125	1619	23.4	94037.50	42.19	0	1	0
2000301 200125	1619	23.5	91662.50	42.25	0	1	0
2000401 200125	1619	23.6	90862.50	42.36	0	1	0
2000501 200125	1619	23.7	92537.50	42.28	0	1	0
2000601 200125	1619	23.8	94212.50	42.30	0	1	0
2000701 200125	1619	23.9	93075.00	42.37	0	1	0
2000800 200125	1619	24.0	93287.50	42.41	0	1	0
2000900 200125	1619	24.1	90687.50	42.39	0	1	0
2001000 200125	1619	24.2	90900.00	42.25	0	1	0
2001100 200125	1619	24.3	92975.00	42.18	0	1	0
2001200 200125	1619	24.4	92512.50	42.16	0	1	0
2001300 200125	1619	24.5	94375.00	42.09	0	1	0
2001410 200125	1619	24.6	95550.00	42.21	0	1	0
2001510 200125	1619	24.7	95550.00	42.43	0	1	0
2001610 200125	1619	24.8	92862.50	42.56	0	1	0
2001710 200125	1619	24.9	93650.00	42.50	0	1	0
2001810 200125	1619	25.0	91075.00	42.53	0	1	0
2001910 200125	1619	25.1	94175.00	42.43	0	1	0
2002010 200125	1619	25.2	89687.50	42.58	0	1	0
2002110 200125	1619	25.3	96137.50	42.53	0	1	0
2002210 200125	1619	25.4	94400.00	42.67	0	1	0
2002310 200125	1619	25.5	93275.00	42.76	0	1	0
2002420 200125	1619	25.6	92437.50	42.71	0	1	0
2002519 200125	1619	25.7	93825.00	42.57	0	1	0
2002620 200125	1619	25.8	92900.00	42.49	0	1	0
2002719 200125	1619	25.9	89962.50	42.49	0	1	0
2002819 200125	1619	26.0	90712.50	42.32	0	1	0
2002919 200125	1619	26.1	91825.00	42.31	0	1	0
2003019 200125	1619	26.2	92837.50	42.20	0	1	0
2003119 200125	1619	26.3	96000.00	42.34	0	1	0
2003219 200125	1619	26.4	92612.50	42.34	0	1	0
2003319 200125	1619	26.5	92875.00	42.26	0	1	0
2003429 200125	1619	26.6	93887.50	42.24	0	1	0
2003519 200125	1619	26.7	93887.50	42.30	0	1	0
2003619 200125	1619	26.8	93300.00	42.31	0	1	0
2003719 200125	1619	26.9	92337.50	42.33	0	1	0
2003819 200125	1619	27.0	93212.50	42.43	0	1	0
2003929 200125	1619	27.1	93700.00	42.54	0	1	0
2004019 200125	1619	27.2	92162.50	42.63	0	1	0
2004119 200125	1619	27.3	93037.50	42.60	0	1	0
2004219 200125	1619	27.4	93125.00	42.47	0	1	0
2004319 200125	1619	27.5	92812.50	42.49	0	1	0
2004428 200125	1619	27.6	93600.00	42.49	0	1	0
2004528 200125	1619	27.7	92937.50	42.47	0	1	0
2004628 200125	1619	27.8	93000.00	42.43	0	1	0
2004728 200125	1619	27.9	91687.50	42.42	0	1	0
2004828 200125	1619	28.0	91225.00	42.39	0	1	0
2004928 200125	1619	28.1	92262.50	42.30	0	1	0
2005028 200125	1619	28.2	91125.00	42.23	0	1	0
2005128 200125	1619	28.3	92225.00	42.19	0	1	0
2005228 200125	1619	28.4	90387.50	42.15	0	1	0
2005328 200125	1619	28.5	91375.00	42.03	0	1	0
2005438 200125	1619	28.6	91625.00	41.96	0	1	0
2005538 200125	1619	28.7	91625.00	41.87	0	1	0
2005638 200125	1619	28.8	91800.00	41.81	0	1	0
2005738 200125	1619	28.9	92137.50	41.76	0	1	0
2005838 200125	1619	29.0	94000.00	41.78	0	1	0
2005938 200125	1619	29.1	93712.50	41.91	0	1	0
2006038 200125	1619	29.2	91037.50	41.97	0	1	0
2006138 200125	1619	29.3	92362.50	41.97	0	1	0
2006237 200125	1619	29.4	92150.00	41.97	0	1	0
2006337 200125	1619	29.5	93400.00	42.05	0	1	0
2006447 200125	1619	29.6	92900.00	42.14	0	1	0
2006547 200125	1619	29.7	92900.00	42.20	0	1	0
2006647 200125	1619	29.8	92512.50	42.26	0	1	0
2006747 200125	1619	29.9	94550.00	42.29	0	1	0
2006847 200125	1619	30.0	92112.50	42.40	0	1	0
2006947 200125	1619	30.1	94850.00	42.31	0	1	0
2007047 200125	1619	30.2	93450.00	42.36	0	1	0
2007147 200125	1619	30.3	94100.00	42.47	0	1	0
2007247 200125	1619	30.4	92812.50	42.55	0	1	0
2007347 200125	1619	30.5	92200.00	42.58	0	1	0
2007457 200125	1619	30.6	92737.50	42.53	0	1	0
2007547 200125	1619	30.7	92737.50	42.52	0	1	0
2007647 200125	1619	30.8	92400.00	42.51	0	1	0
2007747 200125	1619	30.9	90450.00	42.51	0	1	0
2007847 200125	1619	31.0	91537.50	42.32	0	1	0
2007957 200125	1619	31.1	93637.50	42.30	0	1	0
2008047 200125	1619	31.2	91625.00	42.24	0	1	0
2008146 200125	1619	31.3	91062.50	42.16	0	1	0
2008246 200125	1619	31.4	92075.00	42.02	0	1	0
2008346 200125	1619	31.5	92787.50	41.99	0	1	0
2008456 200125	1619	31.6	92462.50	42.02	0	1	0
2008556 200125	1619	31.7	92462.50	42.00	0	1	0
2008656 200125	1619	31.8	92600.00	41.99	0	1	0
2008756 200125	1619	31.9	92675.00	42.00	0	1	0
2008856 200125	1619	32.0	91650.00	42.10	0	1	0
2008956 200125	1619	32.1	92712.50	42.11	0	1	0
2009056 200125	1619	32.2	91775.00	42.07	0	1	0
2009156 200125	1619	32.3	91400.00	42.07	0	1	0
2009256 200125	1619	32.4	91637.50	42.09	0	1	0
2009356 200125	1619	32.5	90462.50	42.07	0	1	0
2009466 200125	1619	32.6	92225.00	41.96	0	1	0
2009566 200125	1619	32.7	92225.00	41.95	0	1	0
2009666 200125	1619	32.8	93637.50	41.94	0	1	0
2009766 200125	1619	32.9	91387.50	41.99	0	1	0
2009866 200125	1619	33.0	90725.00	41.93	0	1	0
2009966 200125	1619	33.1	90150.00	41.89	0	1	0
2010066 200125	1619	33.2	91675.00	41.77	0	1	0
2010165 200125	1619	33.3	95600.00	41.77	0	1	0
2010265 200125	1619	33.4	93475.00	41.96	0	1	0
2010365 200125	1619	33.5	91925.00	42.04	0	1	0
2010475 200125	1619	33.6	92237.50	42.11	0	1	0
2010575 200125	1619	33.7	92237.50	42.11	0	1	0
2010675 200125	1619	33.8	94462.50	42.11	0	1	0
2010775 200125	1619	33.9	90562.50	42.14	0	1	0
2010875 200125	1619	34.0	91287.50	42.11	0	1	0
2010975 200125	1619	34.1	92712.50	42.13	0	1	0
2011075 200125	1619	34.2	93862.50	42.25	0	1	0
2011175 200125	1619	34.3	94175.00	42.35	0	1	0
2011275 200125	1619	34.4	93300.00	42.28	0	1	0
2011375 200125	1619	34.5	92762.50	42.27	0	1	0
2011475 200125	1619	34.6	92375.00	42.31	0	1	0
2011575 200125	1619	34.7	92787.50	42.32	0	1	0
2011675 200125	1619	34.8	92312.50	42.34	0	1	0
2011775 200125	1619	34.9	92637.50	42.25	0	1	0
2011875 200125	1619	35.0	94125.00	42.34	0	1	0
2011975 200125	1619	35.1	92825.00	42.47	0	1	0
2012074 200125	1619	35.2	93112.50	42.47	0	1	0
2012174 200125	1619	35.3	89637.50	42.44	0	1	0
2012274 200125	1619	35.4	93537.50	42.23	0	1	0
2012374 200125	1619	35.5	92325.00	42.25	0	1	0
2012484 200125	1619	35.6	92062.50	42.23	0	1	0
2012584 200125	1619	35.7	92962.50	42.21	0	1	0
2012684 200125	1619	35.8	90175.00	42.22	0	1	0
2012784 200125	1619	35.9	94175.00	42.12	0	1	0
2012884 200125	1619	36.0	92075.00	42.19	0	1	0
2012984 200125	1619	36.1	91662.50	42.10	0	1	0
2013084 200125	1619	36.2	94112.50	42.05	0	1	0
2013184 200125	1619	36.3	92387.50	42.09	0	1	0
2013284 200125	1619	36.4	93387.50	42.22	0	1	0
2013384 200125	1619	36.5	92625.00	42.21	0	1	0
2013494 200125	1619	36.6	89700.00	42.22	0	1	0
2013594 200125	1619	36.7	92412.50	42.12	0	1	0
2013694 200125	1619	36.8	92550.00	42.09	0	1	0
2013794 200125	1619	36.9	91450.00	42.20	0	1	0
2013893 200125	1619	37.0	92250.00	42.08	0	1	0
2013994 200125	1619	37.1	90675.00	42.08	0	1	0
2014094 200125	1619	37.2	94462.50	42.04	0	1	0
2014193 200125	1619	37.3	92875.00	42.06	0	1	0
2014293 200125	1619	37.4	94300.00	42.08	0	1	0
2014393 200125	1619	37.5	91537.50	42.12	0	1	0
2014503 200125	1619	37.6	92475.00	42.07	0	1	0
2014603 200125	1619	37.7	92475.00	42.19	0	1	0
2014703 200125	1619	37.8	95100.00	42.20	0	1	0
2014803 200125	1619	37.9	93075.00	42.31	0	1	0
2014903 200125	1619	38.0	93225.00	42.39	0	1	0
2015003 200125	1619	38.1	92275.00	42.43	0	1	0
2015103 200125	1619	38.2	93662.50	42.50	0	1	0
2015203 200125	1619	38.3	91737.50	42.47	0	1	0
2015303 200125	1619	38.4	92200.00	42.41	0	1	0
2015403 200125	1619	38.5	93475.00	42.32	0	1	0
2015503 200125	1619	38.6	93600.00	42.41	0	1	0
2015603 200125	1619	38.7	91887.50	42.46	0	1	0
2015703 200125	1619	38.8	91100.00	42.43	0	1	0
2015803 200125	1619	38.9	93087.50	42.25	0	1	0
2015903 200125	1619	39.0	91262.50	42.25	0	1	0
2016003 200125	1619	39.1	93500.00	42.16	0	1	0
2016103 200125	1619	39.2	93275.00	42.22	0	1	0
2016202 200125	1619	39.3	91437.50	42.20	0	1	0
2016302 200125	1619	39.4	93787.50	42.19	0	1	0
2016402 200125	1619	39.5	93450.00	42.26	0	1	0
2016512 200125	1619	39.6	92750.00	42.26	0	1	0
2016612 200125	1619	39.7	91087.50	42.22	0	1	0
2016712 200125	1619	39.8	91975.00	42.18	0	1	0
2016812 200125	1619	39.9	92975.00	42.22	0	1	0
2016912 200125	1619	40.0	92475.00	42.22	0	1	0
2017012 200125	1619	40.1	93387.50	42.27	0	1	0
2017112 200125	1619	40.2	90725.00	42.27	0	1	0
2017212 200125	1619	40.3	94462.50	42.15	0	1	0
2017312 200125	1619	40.4	95225.00	42.29	0	1	0
2017412 200125	1619	40.5	92225.00	42.35	0	1	0
2017522 200125	1619	40.6	92137.50	42.30	0	1	0
2017622 200125	1619	40.7	91462.50	42.27	0	1	0
2017722 200125	1619	40.8	90625.00	42.29	0	1	0
2017821 200125	1619	40.9	93300.00	42.23	0	1	0
2017922 200125	1619	41.0	90550.00	42.24	0	1	0
2018021 200125	1619	41.1	88837.50	42.15	0	1	0
2018121 200125	1619	41.2	94725.00	41.95	0	1	0
2018221 200125	1619	41.3	93437.50	42.13	0	1	0
2018321 200125	1619	41.4	93887.50	42.08	0	1	0
2018421 200125	1619	41.5	91837.50	42.02	0	1	0
2018531 200125	1619	41.6	91000.00	42.01	0	1	0
2018621 200125	1619	41.7	93625.00	41.95	0	1	0
2018721 200125	1619	41.8	92937.50	42.05	0	1	0
2018831 200125	1619	41.9	92225.00	42.16	0	1	0
2018921 200125	1619	42.0	94750.00	42.11	0	1	0
2019031 200125	1619	42.1	92662.50	42.30	0	1	0
2019131 200125	1619	42.2	93062.50	42.47	0	1	0
2019221 200125	1619	42.3	92275.00	42.39	0	1	0
2019331 200125	1619	42.4	93100.00	42.34	0	1	0
2019431 200125	1619	42.5	92200.00	42.31	0	1	0
2019531 200125	1619	42.6	91537.50	42.32	0	1	0
2019631 200125	1619	42.7	91925.00	42.35	0	1	0
2019731 200125	1619	42.8	91400.00	42.27	0	1	0
2019831 200125	1619	42.9	92187.50	42.20	0	1	0
2019930 200125	1619	43.0	93050.00	42.20	0	1	0
2020030 200125	1619	43.1	94850.00	42.12	0	1	0
2020130 200125	1619	43.2	92325.00	42.22	0	1	0
2020230 200125	1619	43.3	95475.00	42.19	0	1	0
2020330 200125	1619	43.4	92650.00	42.33	0	1	0
2020430 200125	1619	43.5	90075.00	42.31	0	1	0
2020540 200125	1619	43.6	91700.00	42.22	0	1	0
2020640 200125	1619	43.7	94162.50	42.22	0	1	0
2020740 200125	1619	43.8	94300.00	42.32	0	1	0
2020840 200125	1619	43.9	91425.00	42.45	0	1	0
2020940 200125	1619	44.0	93150.00	42.42	0	1	0
2021040 200125	1619	44.1	92312.50	42.43	0	1	0
2021140 200125	1619	44.2	94562.50	42.31	0	1	0
2021240 200125	1619	44.3	92575.00	42.41	0	1	0
2021340 200125	1619	44.4	92287.50	42.28	0	1	0
2021440 200125	1619	44.5	92375.00	42.26	0	1	0
2021550 200125	1619	44.6	90750.00	42.37	0	1	0
2021649 200125	1619	44.7	93462.50	42.33	0	1	0
2021749 200125	1619	44.8	92825.00	42.29	0	1	0
2021849 200125	1619	44.9	91562.50	42.23	0	1	0
2021949 200125	1619	45.0	95175.00	42.23	0	1	0
2022049 200125	1619	45.1	91825.00	42.32	0	1	0
2022149 200125	1619	45.2	93400.00	42.30	0	1	0
2022249 200125	1619	45.3	93100.00	42.25	0	1	0
2022349 200125	1619	45.4	91725.00	42.27	0	1	0
2022449 200125	1619	45.5	90987.50	42.25	0	1	0
2022559 200125	1619	45.6	94375.00	42.19	0	1	0
2022649 200125	1619	45.7	91662.50	42.35	0	1	0
2022749 200125	1619	45.8	89475.00	42.27	0	1	0
2022849 200125	1619	45.9	92775.00	42.12	0	1	0
2022949 200125	1619	46.0	91475.00	42.17	0	1	0
2023059 200125	1619	46.1	90750.00	42.01	0	1	0
2023149 200125	1619	46.2	91200.00	41.96	0	1	0
2023249 200125	1619	46.3	94200.00	41.86	0	1	0
2023349 200125	1619	46.4	90625.00	41.91	0	1	0
2023449 200125	1619	46.5	92862.50	41.86	0	1	0
2023558 200125	1619	46.6	89550.00	41.94	0	1	0
2023658 200125	1619	46.7	93562.50	41.73	0	1	0
2023758 200125	1619	46.8	90650.00	41.81	0	1	0
2023858 200125	1619	46.9	93737.50	41.86	0	1	0
2023958 200125	1619	47.0	91487.50	41.91	0	1	0
2024058 200125	1619	47.1	91537.50	41.91	0	1	0
2024158 200125	1619	47.2	92400.00	41.94	0	1	0
2024258 200125	1619	47.3	92725.00	42.00	0	1	0
2024358 200125	1619	47.4	90637.50	41.93	0	1	0
2024458 200125	1619	47.5	94912.50	41.93	0	1	0
2024568 200125	1619	47.6	92600.00	42.02	0	1	0
2024668 200125	1619	47.7	92275.00	42.16	0	1	0
2024768 200125	1619	47.8	90162.50	42.10	0	1	0
2024868 200125	1619	47.9	91462.50	42.08	0	1	0
2024968 200125	1619	48.0	92650.00	41.98	0	1	0
2025068 200125	1619	48.1	95012.50	42.03	0	1	0
2025168 200125	1619	48.2	92400.00	42.19	0	1	0
2025268 200125	1619	48.3	93987.50	42.19	0	1	0
2025368 200125	1619	48.4	93800.00	42.24	0	1	0
2025467 200125	1619	48.5	93387.50	42.39	0	1	0
2025577 200125	1619	48.6	94725.00	42.32	0	1	0
2025677 200125	1619	48.7	92625.00	42.41	0	1	0
2025777 200125	1619	48.8	93100.00	42.43	0	1	0
2025877 200125	1619	48.9	92962.50	42.56	0	1	0
2025977 200125	1619	49.0	92325.00	42.63	0	1	0
2026077 200125	1619	49.1	94962.50	42.61	0	1	0
2026177 200125	1619	49.2	90737.50	42.61	0	1	0
2026277 200125	1619	49.3	92012.50	42.54	0	1	0
2026377 200125	1619	49.4	93062.50	42.45	0	1	0
2026477 200125	1619	49.5	93350.00	42.42	0	1	0
2026587 200125	1619	49.6	92812.50	42.41	0	1	0
2026677 200125	1619	49.7	91325.00	42.33	0	1	0
2026777 200125	1619	49.8	94550.00	42.27	0	1	0
2026877 200125	1619	49.9	92675.00	42.33	0	1	0
2026977 200125	1619	50.0	92425.00	42.32	0	1	0
2027087 200125	1619	50.1	92550.00	42.33	0	1	0
2027177 200125	1619	50.2	92587.50	42.22	0	1	0
2027277 200125	1619	50.3	93650.00	42.30	0	1	0
2027377 200125	1619	50.4	91700.00	42.37	0	1	0
2027476 200125	1619	50.5	93600.00	42.31	0	1	0
2027587 200125	1619	50.6	92237.50	42.32	0	1	0
2027687 200125	1619	50.7	92750.00	42.30	0	1	0
2027786 200125	1619	50.8	89512.50	42.36	0	1	0
2027886 200125	1619	50.9	95387.50	42.14	0	1	0
2027986 200125	1619	51.0	89962.50	42.26	0	1	0
2028086 200125	1619	51.1	93625.00	42.15	0	1	0
2028186 200125	1619	51.2	92700.00	42.20	0	1	0
2028286 200125	1619	51.3	92450.00	42.20	0	1	0
2028386 200125	1619	51.4	92600.00	42.15	0	1	0
2028486 200125	1619	51.5	92100.00	42.19	0	1	0
2028596 200125	1619	51.6	94212.50	42.12	0	1	0
2028696 200125	1619	51.7	89612.50	42.21	0	1	0
2028796 200125	1619	51.8	91250.00	42.07	0	1	0
2028896 200125	1619	51.9	91000.00	42.15	0	1	0
2028996 200125	1619	52.0	93587.50	41.95	0	1	0
2029096 200125	1619	52.1	91462.50	42.11	0	1	0
2029196 200125	1619	52.2	93862.50	42.01	0	1	0
2029296 200125	1619	52.3	92212.50	42.07	0	1	0
2029395 200125	1619	52.4	93587.50	42.06	0	1	0
2029496 200125	1619	52.5	93900.00	42.10	0	1	0
2029606 200125	1619	52.6	94400.00	42.18	0	1	0
2029705 200125	1619	52.7	92887.50	42.19	0	1	0
2029805 200125	1619	52.8	93125.00	42.34	0	1	0
2029905 200125	1619	52.9	91912.50	42.42	0	1	0
2030005 200125	1619	53.0	92575.00	42.46	0	1	0
2030105 200125	1619	53.1	88337.50	42.42	0	1	0
2030205 200125	1619	53.2	92537.50	42.28	0	1	0
2030305 200125	1619	53.3	92750.00	42.22	0	1	0
2030405 200125	1619	53.4	93550.00	42.24	0	1	0
2030505 200125	1619	53.5	90650.00	42.24	0	1	0
2030605 200125	1619	53.6	92800.00	42.09	0	1	0
2030705 200125	1619	53.7	92412.50	42.02	0	1	0
2030805 200125	1619	53.8	92325.00	42.00	0	1	0
2030905 200125	1619	53.9	91725.00	41.96	0	1	0
2031005 200125	1619	54.0	91400.00	41.95	0	1	0
2031115 200125	1619	54.1	92212.50	41.90	0	1	0
2031205 200125	1619	54.2	92287.50	42.08	0	1	0
2031304 200125	1619	54.3	91675.00	42.07	0	1	0
2031405 200125	1619	54.4	92100.00	42.02	0	1	0
2031504 200125	1619	54.5	92925.00	41.95	0	1	0
2031614 200125	1619	54.6	93200.00	42.05	0	1	0
2031714 200125	1619	54.7	92450.00	42.07	0	1	0
2031814 200125	1619	54.8	93212.50	42.07	0	1	0
2031914 200125	1619	54.9	93500.00	42.11	0	1	0
2032014 200125	1619	55.0	92675.00	42.19	0	1	0
2032114 200125	1619	55.1	93837.50	42.25	0	1	0
2032214 200125	1619	55.2	92812.50	42.32	0	1	0
2032314 200125	1619	55.3	93550.00	42.35	0	1	0
2032414 200125	1619	55.4	93300.00	42.43	0	1	0
2032514 200125	1619	55.5	91687.50	42.49	0	1	0
2032624 200125	1619	55.6	90725.00	42.43	0	1	0
2032724 200125	1619	55.7	92487.50	42.32	0	1	0
2032824 200125	1619	55.8	92975.00	42.32	0	1	0
2032924 200125	1619	55.9	92100.00	42.31	0	1	0
2033024 200125	1619	56.0	91512.50	42.25	0	1	0
2033124 200125	1619	56.1	93412.50	42.19	0	1	0
2033224 200125	1619	56.2	94100.00	42.18	0	1	0
2033323 200125	1619	56.3	93725.00	42.23	0	1	0
2033424 200125	1619	56.4	91850.00	42.24	0	1	0
2033523 200125	1619	56.5	92587.50	42.18	0	1	0
2033633 200125	1619	56.6	93575.00	42.22	0	1	0
2033733 200125	1619	56.7	91450.00	42.34	0	1	0
2033823 200125	1619	56.8	93112.50	42.30	0	1	0
2033933 200125	1619	56.9	92087.50	42.30	0	1	0
2034033 200125	1619	57.0	91162.50	42.30	0	1	0
2034133 200125	1619	57.1	92437.50	42.29	0	1	0
2034233 200125	1619	57.2	91750.00	42.24	0	1	0
2034333 200125	1619	57.3	92862.50	42.14	0	1	0
2034433 200125	1619	57.4	90887.50	42.10	0	1	0
2034533 200125	1619	57.5	92050.00	42.06	0	1	0
2034633 200125	1619	57.6	93125.00	42.03	0	1	0
2034733 200125	1619	57.7	91350.00	42.01	0	1	0
2034833 200125	1619	57.8	95087.50	42.01	0	1	0
2034933 200125	1619	57.9	94012.50	42.10	0	1	0
2035033 200125	1619	58.0	91362.50	42.18	0	1	0
2035133 200125	1619	58.1	93187.50	42.19	0	1	0
2035233 200125	1619	58.2	93200.00	42.23	0	1	0
2035333 200125	1619	58.3	92650.00	42.29	0	1	0
2035432 200125	1619	58.4	93412.50	42.28	0	1	0
2035532 200125	1619	58.5	92550.00	42.39	0	1	0
2035642 200125	1619	58.6	93750.00	42.42	0	1	0
2035742 200125	1619	58.7	92887.50	42.45	0	1	0
2035842 200125	1619	58.8	95975.00	42.51	0	1	0
2035942 200125	1619	58.9	92162.50	42.55	0	1	0
2036042 200125	1619	59.0	93000.00	42.47	0	1	0
2036142 200125	1619	59.1	90312.50	42.54	0	1	0
2036242 200125	1619	59.2	92762.50	42.42	0	1	0
2036342 200125	1619	59.3	91287.50	42.40	0	1	0
2036442 200125	1619	59.4	94237.50	42.33	0	1	0
2036542 200125	1619	59.5	92037.50	42.37	0	1	0
2036652 200125	1619	59.6	91550.00	42.35	0	1	0
2036752 200125	1619	59.7	91250.00	42.25	0	1	0
2036852 200125	1619	59.8	92600.00	42.18	0	1	0
2036952 200125	1619	59.9	91862.50	42.02	0	1	0
2037052 200125	1620	0.0	93012.50	42.01	0	1	0
2037152 200125	1620	0.1	91800.00	42.01	0	1	0
2037252 200125	1620	0.2	91087.50	42.08	0	1	0
2037352 200125	1620	0.3	94762.50	42.00	0	1	0
2037452 200125	1620	0.4	90212.50	42.16	0	1	0
2037552 200125	1620	0.5	92437.50	41.98	0	1	0
2037652 200125	1620	0.6	92362.50	42.00	0	1	0
2037752 200125	1620	0.7	92550.00	42.03	0	1	0
2037852 200125	1620	0.8	92437.50	42.09	0	1	0
2037952 200125	1620	0.9	93075.00	42.08	0	1	0
2038052 200125	1620	1.0	91312.50	42.14	0	1	0
2038162 200125	1620	1.1	92250.00	42.06	0	1	0
2038252 200125	1620	1.2	92162.50	42.08	0	1	0
2038352 200125	1620	1.3	90050.00	42.13	0	1	0
2038452 200125	1620	1.4	94250.00	41.92	0	1	0
2038552 200125	1620	1.5	93012.50	42.10	0	1	0
2038661 200125	1620	1.6	93575.00	42.13	0	1	0
2038761 200125	1620	1.7	93212.50	42.18	0	1	0
2038861 200125	1620	1.8	91312.50	42.21	0	1	0
2038961 200125	1620	1.9	92925.00	42.16	0	1	0
2039061 200125	1620	2.0	91237.50	42.15	0	1	0
2039161 200125	1620	2.1	92000.00	42.15	0	1	0
2039261 200125	1620	2.2	90362.50	42.14	0	1	0
2039361 200125	1620	2.3	93425.00	42.06	0	1	0
2039461 200125	1620	2.4	94225.00	42.21	0	1	0
2039561 200125	1620	2.5	93062.50	42.21	0	1	0
2039661 200125	1620	2.6	90862.50	42.21	0	1	0
2039771 200125	1620	2.7	91887.50	42.09	0	1	0
2039871 200125	1620	2.8	93412.50	42.03	0	1	0
2039971 200125	1620	2.9	90512.50	42.12	0	1	0
2040071 200125	1620	3.0	92112.50	42.01	0	1	0
2040171 200125	1620	3.1	93762.50	42.05	0	1	0
2040271 200125	1620	3.2	92462.50	42.13	0	1	0
2040371 200125	1620	3.3	92300.00	42.23	0	1	0
2040470 200125	1620	3.4	94100.00	42.18	0	1	0
2040570 200125	1620	3.5	92137.50	42.17	0	1	0
2040670 200125	1620	3.6	92700.00	42.13	0	1	0
2040780 200125	1620	3.7	93162.50	42.21	0	1	0
2040880 200125	1620	3.8	93037.50	42.27	0	1	0
2040980 200125	1620	3.9	93437.50	42.25	0	1	0
2041080 200125	1620	4.0	90837.50	42.38	0	1	0
2041180 200125	1620	4.1	90687.50	42.33	0	1	0
2041280 200125	1620	4.2	91987.50	42.19	0	1	0
2041380 200125	1620	4.3	93300.00	42.17	0	1	0
2041480 200125	1620	4.4	89987.50	42.21	0	1	0
2041580 200125	1620	4.5	92412.50	42.03	0	1	0
2041680 200125	1620	4.6	93800.00	42.04	0	1	0
2041780 200125	1620	4.7	91650.00	42.09	0	1	0
2041880 200125	1620	4.8	93287.50	42.02	0	1	0
2041980 200125	1620	4.9	96125.00	42.03	0	1	0
2042080 200125	1620	5.0	94550.00	42.15	0	1	0
2042190 200125	1620	5.1	89087.50	42.32	0	1	0
2042280 200125	1620	5.2	91500.00	42.25	0	1	0
2042379 200125	1620	5.3	91962.50	42.23	0	1	0
2042479 200125	1620	5.4	90812.50	42.17	0	1	0
2042580 200125	1620	5.5	93625.00	42.20	0	1	0
2042689 200125	1620	5.6	91550.00	42.26	0	1	0
2042789 200125	1620	5.7	94112.50	42.16	0	1	0
2042889 200125	1620	5.8	90362.50	42.27	0	1	0
2042989 200125	1620	5.9	91537.50	42.14	0	1	0
2043089 200125	1620	6.0	92575.00	41.93	0	1	0
2043189 200125	1620	6.1	92587.50	41.84	0	1	0
2043289 200125	1620	6.2	91900.00	42.00	0	1	0
2043389 200125	1620	6.3	91200.00	42.02	0	1	0
2043489 200125	1620	6.4	94225.00	41.98	0	1	0
2043589 200125	1620	6.5	92912.50	42.14	0	1	0
2043689 200125	1620	6.6	94187.50	42.10	0	1	0
2043799 200125	1620	6.7	93062.50	42.22	0	1	0
2043899 200125	1620	6.8	91537.50	42.17	0	1	0
2043999 200125	1620	6.9	92775.00	42.23	0	1	0
2044099 200125	1620	7.0	90925.00	42.28	0	1	0
2044199 200125	1620	7.1	90875.00	42.21	0	1	0
2044299 200125	1620	7.2	92100.00	42.13	0	1	0
2044398 200125	1620	7.3	96237.50	42.14	0	1	0
2044499 200125	1620	7.4	92862.50	42.37	0	1	0
2044598 200125	1620	7.5	91925.00	42.31	0	1	0
2044698 200125	1620	7.6	93837.50	42.26	0	1	0
2044808 200125	1620	7.7	93175.00	42.25	0	1	0
2044908 200125	1620	7.8	93575.00	42.25	0	1	0
2045008 200125	1620	7.9	92787.50	42.34	0	1	0
2045108 200125	1620	8.0	94050.00	42.34	0	1	0
2045208 200125	1620	8.1	94012.50	42.48	0	1	0
2045308 200125	1620	8.2	93512.50	42.63	0	1	0
2045408 200125	1620	8.3	92100.00	42.69	0	1	0
2045508 200125	1620	8.4	90312.50	42.50	0	1	0
2045608 200125	1620	8.5	91200.00	42.39	0	1	0
2045708 200125	1620	8.6	91825.00	42.36	0	1	0
2045808 200125	1620	8.7	90762.50	42.26	0	1	0
2045918 200125	1620	8.8	92350.00	42.16	0	1	0
2046008 200125	1620	8.9	90237.50	42.10	0	1	0
2046108 200125	1620	9.0	93775.00	41.99	0	1	0
2046208 200125	1620	9.1	92937.50	41.97	0	1	0
2046307 200125	1620	9.2	93875.00	41.93	0	1	0
2046407 200125	1620	9.3	91837.50	41.94	0	1	0
2046507 200125	1620	9.4	94425.00	41.93	0	1	0
2046607 200125	1620	9.5	93225.00	42.12	0	1	0
2046707 200125	1620	9.6	92875.00	42.21	0	1	0
2046817 200125	1620	9.7	90825.00	42.25	0	1	0
2046917 200125	1620	9.8	94112.50	42.26	0	1	0
2047017 200125	1620	9.9	91512.50	42.34	0	1	0
2047116 200125	1620	10.0	90512.50	42.39	0	1	0
2047216 200125	1620	10.1	94250.00	42.25	0	1	0
2047316 200125	1620	10.2	91912.50	42.31	0	1	0
2047416 200125	1620	10.3	93350.00	42.22	0	1	0
2047516 200125	1620	10.4	90537.50	42.28	0	1	0
2047616 200125	1620	10.5	92437.50	42.11	0	1	0
2047716 200125	1620	10.6	94412.50	42.07	0	1	0
2047826 200125	1620	10.7	94537.50	42.14	0	1	0
2047926 200125	1620	10.8	92200.00	42.31	0	1	0
2048026 200125	1620	10.9	91550.00	42.22	0	1	0
2048126 200125	1620	11.0	93487.50	42.23	0	1	0
2048226 200125	1620	11.1	92650.00	42.36	0	1	0
2048325 200125	1620	11.2	91375.00	42.29	0	1	0
2048426 200125	1620	11.3	91675.00	42.26	0	1	0
2048526 200125	1620	11.4	90687.50	42.19	0	1	0
2048625 200125	1620	11.5	92500.00	42.20	0	1	0
2048725 200125	1620	11.6	92600.00	42.20	0	1	0
2048835 200125	1620	11.7	92050.00	42.12	0	1	0
2048935 200125	1620	11.8	92612.50	42.00	0	1	0
2049035 200125	1620	11.9	93712.50	42.02	0	1	0
2049135 200125	1620	12.0	93025.00	42.12	0	1	0
2049235 200125	1620	12.1	92175.00	42.10	0	1	0
2049335 200125	1620	12.2	91650.00	42.08	0	1	0
2049435 200125	1620	12.3	93337.50	42.09	0	1	0
2049535 200125	1620	12.4	94975.00	42.17	0	1	0
2049635 200125	1620	12.5	92075.00	42.36	0	1	0
2049735 200125	1620	12.6	93150.00	42.34	0	1	0
2049835 200125	1620	12.7	92500.00	42.36	0	1	0
2049935 200125	1620	12.8	91225.00	42.38	0	1	0
2050035 200125	1620	12.9	92950.00	42.32	0	1	0
2050135 200125	1620	13.0	93375.00	42.29	0	1	0
2050244 200125	1620	13.1	95700.00	42.30	0	1	0
2050335 200125	1620	13.2	91375.00	42.46	0	1	0
2050434 200125	1620	13.3	91425.00	42.45	0	1	0
2050534 200125	1620	13.4	91625.00	42.36	0	1	0
2050634 200125	1620	13.5	92162.50	42.21	0	1	0
2050744 200125	1620	13.6	92025.00	42.22	0	1	0
2050844 200125	1620	13.7	92575.00	42.17	0	1	0
2050944 200125	1620	13.8	90862.50	42.17	0	1	0
2051044 200125	1620	13.9	92237.50	42.15	0	1	0
2051144 200125	1620	14.0	92237.50	42.12	0	1	0
2051244 200125	1620	14.1	93537.50	42.07	0	1	0
2051344 200125	1620	14.2	93362.50	41.97	0	1	0
2051444 200125	1620	14.3	91762.50	42.06	0	1	0
2051544 200125	1620	14.4	92150.00	42.08	0	1	0
2051644 200125	1620	14.5	90575.00	42.10	0	1	0
2051744 200125	1620	14.6	92612.50	42.03	0	1	0
2051854 200125	1620	14.7	93100.00	42.06	0	1	0
2051954 200125	1620	14.8	93825.00	42.08	0	1	0
2052053 200125	1620	14.9	91712.50	42.21	0	1	0
2052153 200125	1620	15.0	92200.00	42.19	0	1	0
2052253 200125	1620	15.1	92025.00	42.19	0	1	0
2052353 200125	1620	15.2	91250.00	42.12	0	1	0
2052453 200125	1620	15.3	93575.00	42.02	0	1	0
2052553 200125	1620	15.4	91462.50	42.11	0	1	0
2052653 200125	1620	15.5	92737.50	42.08	0	1	0
2052753 200125	1620	15.6	93825.00	42.17	0	1	0
2052863 200125	1620	15.7	94562.50	42.23	0	1	0
2052963 200125	1620	15.8	93075.00	42.29	0	1	0
2053063 200125	1620	15.9	94700.00	42.26	0	1	0
2053163 200125	1620	16.0	93762.50	42.39	0	1	0
2053263 200125	1620	16.1	93812.50	42.46	0	1	0
2053363 200125	1620	16.2	90012.50	42.54	0	1	0
2053463 200125	1620	16.3	92700.00	42.49	0	1	0
2053563 200125	1620	16.4	91475.00	42.45	0	1	0
2053663 200125	1620	16.5	92800.00	42.45	0	1	0
2053763 200125	1620	16.6	93275.00	42.45	0	1	0
2053863 200125	1620	16.7	92762.50	42.43	0	1	0
2053962 200125	1620	16.8	91625.00	42.35	0	1	0
2054062 200125	1620	16.9	91937.50	42.28	0	1	0
2054162 200125	1620	17.0	91212.50	42.16	0	1	0
2054262 200125	1620	17.1	92062.50	42.04	0	1	0
2054362 200125	1620	17.2	90312.50	41.96	0	1	0
2054462 200125	1620	17.3	91037.50	41.98	0	1	0
2054562 200125	1620	17.4	93675.00	41.90	0	1	0
2054662 200125	1620	17.5	91762.50	42.00	0	1	0
2054762 200125	1620	17.6	91737.50	41.95	0	1	0
2054872 200125	1620	17.7	91750.00	41.89	0	1	0
2054972 200125	1620	17.8	93850.00	41.84	0	1	0
2055072 200125	1620	17.9	92300.00	41.94	0	1	0
2055172 200125	1620	18.0	91562.50	41.96	0	1	0
2055272 200125	1620	18.1	92150.00	41.97	0	1	0
2055372 200125	1620	18.2	93075.00	41.98	0	1	0
2055472 200125	1620	18.3	92087.50	42.10	0	1	0
2055572 200125	1620	18.4	90687.50	42.15	0	1	0
2055672 200125	1620	18.5	91800.00	42.01	0	1	0
2055772 200125	1620	18.6	91425.00	42.01	0	1	0
2055882 200125	1620	18.7	92150.00	42.00	0	1	0
2055982 200125	1620	18.8	91687.50	42.02	0	1	0
2056081 200125	1620	18.9	93487.50	41.92	0	1	0
2056181 200125	1620	19.0	92100.00	41.98	0	1	0
2056281 200125	1620	19.1	92912.50	42.00	0	1	0
2056381 200125	1620	19.2	91612.50	42.03	0	1	0
2056481 200125	1620	19.3	93862.50	41.97	0	1	0
2056581 200125	1620	19.4	89900.00	42.05	0	1	0
2056681 200125	1620	19.5	90487.50	42.01	0	1	0
2056781 200125	1620	19.6	92212.50	41.95	0	1	0
2056891 200125	1620	19.7	93950.00	41.99	0	1	0
2056981 200125	1620	19.8	91887.50	42.07	0	1	0
2057091 200125	1620	19.9	93175.00	42.08	0	1	0
2057191 200125	1620	20.0	94087.50	42.06	0	1	0
2057291 200125	1620	20.1	94262.50	42.15	0	1	0
2057391 200125	1620	20.2	91475.00	42.21	0	1	0
2057491 200125	1620	20.3	92600.00	42.21	0	1	0
2057591 200125	1620	20.4	92937.50	42.15	0	1	0
2057691 200125	1620	20.5	91412.50	42.29	0	1	0
2057791 200125	1620	20.6	92812.50	42.33	0	1	0
2057890 200125	1620	20.7	90912.50	42.36	0	1	0
2057990 200125	1620	20.8	92362.50	42.22	0	1	0
2058090 200125	1620	20.9	92462.50	42.24	0	1	0
2058190 200125	1620	21.0	92037.50	42.21	0	1	0
2058290 200125	1620	21.1	94600.00	42.12	0	1	0
2058390 200125	1620	21.2	93037.50	42.13	0	1	0
2058490 200125	1620	21.3	91837.50	42.20	0	1	0
2058590 200125	1620	21.4	92050.00	42.17	0	1	0
2058690 200125	1620	21.5	91262.50	42.13	0	1	0
2058790 200125	1620	21.6	93237.50	42.12	0	1	0
2058900 200125	1620	21.7	92000.00	42.14	0	1	0
2059000 200125	1620	21.8	91437.50	42.19	0	1	0
2059100 200125	1620	21.9	93962.50	42.15	0	1	0
2059200 200125	1620	22.0	90837.50	42.22	0	1	0
2059300 200125	1620	22.1	90525.00	42.16	0	1	0
2059400 200125	1620	22.2	92250.00	41.98	0	1	0
2059500 200125	1620	22.3	92700.00	41.94	0	1	0
2059600 200125	1620	22.4	93350.00	41.98	0	1	0
2059699 200125	1620	22.5	94800.00	42.04	0	1	0
2059800 200125	1620	22.6	91975.00	42.20	0	1	0
2059909 200125	1620	22.7	94250.00	42.14	0	1	0
2100009 200125	1620	22.8	91600.00	42.24	0	1	0
2100109 200125	1620	22.9	92187.50	42.25	0	1	0
2100209 200125	1620	23.0	91362.50	42.17	0	1	0
2100309 200125	1620	23.1	91487.50	42.19	0	1	0
2100409 200125	1620	23.2	92112.50	42.24	0	1	0
2100509 200125	1620	23.3	92362.50	42.23	0	1	0
2100609 200125	1620	23.4	93450.00	42.22	0	1	0
2100709 200125	1620	23.5	90950.00	42.22	0	1	0
2100809 200125	1620	23.6	93550.00	42.05	0	1	0
2100909 200125	1620	23.7	91037.50	42.12	0	1	0
2101009 200125	1620	23.8	91287.50	41.97	0	1	0
2101119 200125	1620	23.9	91675.00	41.96	0	1	0
2101209 200125	1620	24.0	92387.50	41.94	0	1	0
2101319 200125	1620	24.1	94562.50	41.98	0	1	0
2101409 200125	1620	24.2	93962.50	42.12	0	1	0
2101509 200125	1620	24.3	92500.00	42.21	0	1	0
2101619 200125	1620	24.4	90187.50	42.21	0	1	0
2101708 200125	1620	24.5	92587.50	42.06	0	1	0
2101818 200125	1620	24.6	91725.00	42.14	0	1	0
2101918 200125	1620	24.7	92550.00	42.06	0	1	0
2102018 200125	1620	24.8	92562.50	42.12	0	1	0
2102118 200125	1620	24.9	92512.50	42.18	0	1	0
2102218 200125	1620	25.0	91125.00	42.22	0	1	0
2102318 200125	1620	25.1	93100.00	42.16	0	1	0
2102418 200125	1620	25.2	92262.50	42.10	0	1	0
2102518 200125	1620	25.3	93625.00	42.02	0	1	0
2102618 200125	1620	25.4	93687.50	42.07	0	1	0
2102718 200125	1620	25.5	90125.00	42.23	0	1	0
2102818 200125	1620	25.6	92825.00	42.12	0	1	0
2102928 200125	1620	25.7	91475.00	42.17	0	1	0
2103028 200125	1620	25.8	91712.50	42.12	0	1	0
2103128 200125	1620	25.9	91950.00	42.08	0	1	0
2103228 200125	1620	26.0	91100.00	42.05	0	1	0
2103327 200125	1620	26.1	91837.50	42.05	0	1	0
2103428 200125	1620	26.2	91200.00	42.00	0	1	0
2103528 200125	1620	26.3	89462.50	41.95	0	1	0
2103627 200125	1620	26.4	91050.00	41.76	0	1	0
2103727 200125	1620	26.5	93637.50	41.64	0	1	0
2103827 200125	1620	26.6	92200.00	41.80	0	1	0
2103937 200125	1620	26.7	93800.00	41.77	0	1	0
2104037 200125	1620	26.8	93050.00	41.88	0	1	0
2104137 200125	1620	26.9	93387.50	41.94	0	1	0
2104237 200125	1620	27.0	92687.50	42.00	0	1	0
2104337 200125	1620	27.1	89187.50	42.07	0	1	0
2104437 200125	1620	27.2	91437.50	41.95	0	1	0
2104537 200125	1620	27.3	90687.50	41.97	0	1	0
2104637 200125	1620	27.4	89400.00	42.02	0	1	0
2104737 200125	1620	27.5	91812.50	41.95	0	1	0
2104837 200125	1620	27.6	91950.00	41.86	0	1	0
2104937 200125	1620	27.7	93100.00	41.85	0	1	0
2105037 200125	1620	27.8	91062.50	41.82	0	1	0
2105137 200125	1620	27.9	91487.50	41.73	0	1	0
2105236 200125	1620	28.0	92762.50	41.65	0	1	0
2105346 200125	1620	28.1	92625.00	41.65	0	1	0
2105436 200125	1620	28.2	90400.00	41.80	0	1	0
2105536 200125	1620	28.3	92612.50	41.76	0	1	0
2105636 200125	1620	28.4	94100.00	41.84	0	1	0
2105736 200125	1620	28.5	94837.50	42.06	0	1	0
2105846 200125	1620	28.6	92200.00	42.19	0	1	0
2105946 200125	1620	28.7	93400.00	42.20	0	1	0
2106046 200125	1620	28.8	93037.50	42.22	0	1	0
2106146 200125	1620	28.9	93612.50	42.31	0	1	0
2106246 200125	1620	29.0	92475.00	42.40	0	1	0
2106346 200125	1620	29.1	91337.50	42.39	0	1	0
2106446 200125	1620	29.2	93775.00	42.33	0	1	0
2106546 200125	1620	29.3	92125.00	42.48	0	1	0
2106646 200125	1620	29.4	93587.50	42.46	0	1	0
2106746 200125	1620	29.5	91812.50	42.44	0	1	0
2106846 200125	1620	29.6	91412.50	42.30	0	1	0
2106956 200125	1620	29.7	93137.50	42.27	0	1	0
2107056 200125	1620	29.8	90437.50	42.25	0	1	0
2107155 200125	1620	29.9	91900.00	42.14	0	1	0
2107255 200125	1620	30.0	91900.00	42.06	0	1	0
2107355 200125	1620	30.1	93975.00	42.03	0	1	0
2107455 200125	1620	30.2	94537.50	42.15	0	1	0
2107555 200125	1620	30.3	91437.50	42.19	0	1	0
2107655 200125	1620	30.4	90937.50	42.16	0	1	0
2107755 200125	1620	30.5	91137.50	42.04	0	1	0
2107855 200125	1620	30.6	92462.50	42.01	0	1	0
2107965 200125	1620	30.7	92512.50	42.05	0	1	0
2108065 200125	1620	30.8	92937.50	42.03	0	1	0
2108165 200125	1620	30.9	93187.50	42.14	0	1	0
2108265 200125	1620	31.0	91925.00	42.20	0	1	0
2108365 200125	1620	31.1	92912.50	42.20	0	1	0
2108465 200125	1620	31.2	93525.00	42.15	0	1	0
2108565 200125	1620	31.3	92112.50	42.10	0	1	0
2108665 200125	1620	31.4	94950.00	42.13	0	1	0
2108765 200125	1620	31.5	92737.50	42.31	0	1	0
2108865 200125	1620	31.6	92162.50	42.39	0	1	0
2108964 200125	1620	31.7	91637.50	42.37	0	1	0
2109064 200125	1620	31.8	93662.50	42.33	0	1	0
2109164 200125	1620	31.9	91087.50	42.37	0	1	0
2109264 200125	1620	32.0	93962.50	42.27	0	1	0
2109374 200125	1620	32.1	91475.00	42.36	0	1	0
2109464 200125	1620	32.2	92125.00	42.30	0	1	0
2109564 200125	1620	32.3	90537.50	42.24	0	1	0
2109664 200125	1620	32.4	94762.50	42.17	0	1	0
2109764 200125	1620	32.5	93950.00	42.16	0	1	0
2109874 200125	1620	32.6	93462.50	42.21	0	1	0
2109974 200125	1620	32.7	93637.50	42.27	0	1	0
2110074 200125	1620	32.8	92862.50	42.36	0	1	0
2110174 200125	1620	32.9	92475.00	42.32	0	1	0
2110274 200125	1620	33.0	92550.00	42.39	0	1	0
2110374 200125	1620	33.1	94100.00	42.32	0	1	0
2110474 200125	1620	33.2	94412.50	42.44	0	1	0
2110574 200125	1620	33.3	91350.00	42.54	0	1	0
2110674 200125	1620	33.4	93637.50	42.58	0	1	0
2110774 200125	1620	33.5	92287.50	42.53	0	1	0
2110873 200125	1620	33.6	91775.00	42.45	0	1	0
2110984 200125	1620	33.7	93687.50	42.38	0	1	0
2111083 200125	1620	33.8	93712.50	42.38	0	1	0
2111183 200125	1620	33.9	92000.00	42.42	0	1	0
2111283 200125	1620	34.0	92750.00	42.40	0	1	0
2111383 200125	1620	34.1	93900.00	42.41	0	1	0
2111483 200125	1620	34.2	93412.50	42.40	0	1	0
2111583 200125	1620	34.3	91837.50	42.35	0	1	0
2111683 200125	1620	34.4	93900.00	42.37	0	1	0
2111783 200125	1620	34.5	91575.00	42.39	0	1	0
2111883 200125	1620	34.6	90512.50	42.35	0	1	0
2111993 200125	1620	34.7	92775.00	42.30	0	1	0
2112093 200125	1620	34.8	94262.50	42.26	0	1	0
2112193 200125	1620	34.9	90962.50	42.28	0	1	0
2112293 200125	1620	35.0	92287.50	42.23	0	1	0
2112393 200125	1620	35.1	91700.00	42.21	0	1	0
2112493 200125	1620	35.2	95512.50	42.12	0	1	0
2112593 200125	1620	35.3	92375.00	42.21	0	1	0
2112693 200125	1620	35.4	91012.50	42.23	0	1	0
2112793 200125	1620	35.5	90300.00	42.10	0	1	0
2112892 200125	1620	35.6	91925.00	42.05	0	1	0
2112992 200125	1620	35.7	92125.00	42.11	0	1	0
2113092 200125	1620	35.8	93937.50	42.08	0	1	0
2113192 200125	1620	35.9	93037.50	42.07	0	1	0
2113292 200125	1620	36.0	93350.00	42.16	0	1	0
2113392 200125	1620	36.1	92725.00	42.21	0	1	0
2113492 200125	1620	36.2	92125.00	42.25	0	1	0
2113592 200125	1620	36.3	91650.00	42.10	0	1	0
2113692 200125	1620	36.4	91162.50	42.07	0	1	0
2113792 200125	1620	36.5	93750.00	42.08	0	1	0
2113902 200125	1620	36.6	93812.50	42.23	0	1	0
2114002 200125	1620	36.7	91737.50	42.32	0	1	0
2114102 200125	1620	36.8	93550.00	42.30	0	1	0
2114202 200125	1620	36.9	92425.00	42.28	0	1	0
2114302 200125	1620	37.0	90750.00	42.25	0	1	0
2114402 200125	1620	37.1	91612.50	42.14	0	1	0
2114502 200125	1620	37.2	92362.50	42.09	0	1	0
2114602 200125	1620	37.3	94712.50	42.10	0	1	0
2114702 200125	1620	37.4	93062.50	42.23	0	1	0
2114802 200125	1620	37.5	91687.50	42.32	0	1	0
2114902 200125	1620	37.6	92300.00	42.23	0	1	0
2115011 200125	1620	37.7	91437.50	42.16	0	1	0
2115111 200125	1620	37.8	94675.00	42.15	0	1	0
2115211 200125	1620	37.9	92462.50	42.20	0	1	0
2115311 200125	1620	38.0	91025.00	42.20	0	1	0
2115411 200125	1620	38.1	93162.50	42.21	0	1	0
2115511 200125	1620	38.2	93537.50	42.28	0	1	0
2115611 200125	1620	38.3	92637.50	42.33	0	1	0
2115711 200125	1620	38.4	92675.00	42.24	0	1	0
2115811 200125	1620	38.5	92512.50	42.22	0	1	0
2115911 200125	1620	38.6	91912.50	42.26	0	1	0
2116021 200125	1620	38.7	91675.00	42.24	0	1	0
2116111 200125	1620	38.8	91937.50	42.25	0	1	0
2116221 200125	1620	38.9	94837.50	42.13	0	1	0
2116321 200125	1620	39.0	91425.00	42.24	0	1	0
2116421 200125	1620	39.1	94075.00	42.25	0	1	0
2116521 200125	1620	39.2	92200.00	42.30	0	1	0
2116621 200125	1620	39.3	93662.50	42.23	0	1	0
2116720 200125	1620	39.4	91612.50	42.28	0	1	0
2116821 200125	1620	39.5	95200.00	42.23	0	1	0
2116920 200125	1620	39.6	93375.00	42.35	0	1	0
2117020 200125	1620	39.7	93550.00	42.42	0	1	0
2117120 200125	1620	39.8	93587.50	42.50	0	1	0
2117220 200125	1620	39.9	91425.00	42.58	0	1	0
2117320 200125	1620	40.0	93125.00	42.43	0	1	0
2117420 200125	1620	40.1	91175.00	42.50	0	1	0
2117520 200125	1620	40.2	92062.50	42.37	0	1	0
2117620 200125	1620	40.3	90725.00	42.36	0	1	0
2117720 200125	1620	40.4	92525.00	42.23	0	1	0
2117820 200125	1620	40.5	93025.00	42.27	0	1	0
2117920 200125	1620	40.6	90425.00	42.18	0	1	0
2118030 200125	1620	40.7	91875.00	42.04	0	1	0
2118130 200125	1620	40.8	94062.50	41.97	0	1	0
2118230 200125	1620	40.9	93225.00	41.99	0	1	0
2118330 200125	1620	41.0	93087.50	42.07	0	1	0
2118430 200125	1620	41.1	92625.00	42.07	0	1	0
2118530 200125	1620	41.2	92212.50	42.13	0	1	0
2118629 200125	1620	41.3	90400.00	42.14	0	1	0
2118729 200125	1620	41.4	91400.00	42.13	0	1	0
2118829 200125	1620	41.5	93300.00	42.08	0	1	0
2118929 200125	1620	41.6	93225.00	42.09	0	1	0
2119039 200125	1620	41.7	92162.50	42.21	0	1	0
2119139 200125	1620	41.8	92362.50	42.23	0	1	0
2119239 200125	1620	41.9	91575.00	42.15	0	1	0
2119339 200125	1620	42.0	92475.00	42.08	0	1	0
2119439 200125	1620	42.1	92462.50	42.05	0	1	0
2119539 200125	1620	42.2	91587.50	42.04	0	1	0
2119639 200125	1620	42.3	91650.00	42.01	0	1	0
2119739 200125	1620	42.4	92162.50	42.07	0	1	0
2119839 200125	1620	42.5	93037.50	42.10	0	1	0
2119939 200125	1620	42.6	93262.50	42.09	0	1	0
2120039 200125	1620	42.7	92950.00	42.09	0	1	0
2120139 200125	1620	42.8	94237.50	42.13	0	1	0
2120249 200125	1620	42.9	91700.00	42.21	0	1	0
2120339 200125	1620	43.0	90675.00	42.22	0	1	0
2120448 200125	1620	43.1	94425.00	42.14	0	1	0
2120548 200125	1620	43.2	91612.50	42.23	0	1	0
2120638 200125	1620	43.3	93162.50	42.23	0	1	0
2120748 200125	1620	43.4	92950.00	42.30	0	1	0
2120848 200125	1620	43.5	91800.00	42.33	0	1	0
2120948 200125	1620	43.6	91650.00	42.27	0	1	0
2121048 200125	1620	43.7	92912.50	42.20	0	1	0
2121148 200125	1620	43.8	91075.00	42.20	0	1	0
2121248 200125	1620	43.9	91725.00	42.06	0	1	0
2121348 200125	1620	44.0	93362.50	42.06	0	1	0
2121448 200125	1620	44.1	91325.00	42.18	0	1	0
2121548 200125	1620	44.2	90100.00	42.04	0	1	0
2121648 200125	1620	44.3	90750.00	41.97	0	1	0
2121748 200125	1620	44.4	91350.00	41.86	0	1	0
2121848 200125	1620	44.5	92537.50	41.79	0	1	0
2121948 200125	1620	44.6	88950.00	41.83	0	1	0
2122058 200125	1620	44.7	94325.00	41.70	0	1	0
2122158 200125	1620	44.8	93137.50	41.77	0	1	0
2122257 200125	1620	44.9	93950.00	41.86	0	1	0
2122357 200125	1620	45.0	93587.50	41.96	0	1	0
2122457 200125	1620	45.1	90350.00	41.97	0	1	0
2122557 200125	1620	45.2	92950.00	41.93	0	1	0
2122657 200125	1620	45.3	90300.00	42.05	0	1	0
2122757 200125	1620	45.4	91625.00	42.03	0	1	0
2122857 200125	1620	45.5	92562.50	42.05	0	1	0
2122957 200125	1620	45.6	91612.50	42.05	0	1	0
2123067 200125	1620	45.7	92500.00	42.17	0	1	0
2123167 200125	1620	45.8	92825.00	42.09	0	1	0
2123267 200125	1620	45.9	91537.50	42.07	0	1	0
2123367 200125	1620	46.0	92987.50	41.96	0	1	0
2123467 200125	1620	46.1	88962.50	41.94	0	1	0
2123567 200125	1620	46.2	91987.50	41.87	0	1	0
2123667 200125	1620	46.3	92237.50	41.83	0	1	0
2123767 200125	1620	46.4	94125.00	41.92	0	1	0
2123867 200125	1620	46.5	92600.00	42.03	0	1	0
2123967 200125	1620	46.6	93712.50	42.03	0	1	0
2124067 200125	1620	46.7	94387.50	42.13	0	1	0
2124166 200125	1620	46.8	91987.50	42.21	0	1	0
2124266 200125	1620	46.9	93150.00	42.17	0	1	0
2124366 200125	1620	47.0	92300.00	42.25	0	1	0
2124476 200125	1620	47.1	94437.50	42.22	0	1	0
2124566 200125	1620	47.2	90362.50	42.46	0	1	0
2124666 200125	1620	47.3	91225.00	42.39	0	1	0
2124766 200125	1620	47.4	90775.00	42.34	0	1	0
2124866 200125	1620	47.5	93025.00	42.19	0	1	0
2124976 200125	1620	47.6	92412.50	42.21	0	1	0
2125076 200125	1620	47.7	93725.00	42.15	0	1	0
2125176 200125	1620	47.8	92587.50	42.12	0	1	0
2125276 200125	1620	47.9	90425.00	42.15	0	1	0
2125376 200125	1620	48.0	93175.00	42.03	0	1	0
2125476 200125	1620	48.1	92887.50	42.07	0	1	0
2125576 200125	1620	48.2	90825.00	42.00	0	1	0
2125676 200125	1620	48.3	89812.50	42.02	0	1	0
2125776 200125	1620	48.4	91275.00	41.95	0	1	0
2125876 200125	1620	48.5	93112.50	41.98	0	1	0
2125976 200125	1620	48.6	93550.00	41.98	0	1	0
2126086 200125	1620	48.7	91575.00	42.03	0	1	0
2126185 200125	1620	48.8	91662.50	41.94	0	1	0
2126285 200125	1620	48.9	92612.50	41.89	0	1	0
2126385 200125	1620	49.0	91875.00	41.99	0	1	0
2126485 200125	1620	49.1	91825.00	41.93	0	1	0
2126585 200125	1620	49.2	90450.00	41.89	0	1	0
2126685 200125	1620	49.3	91362.50	41.87	0	1	0
2126785 200125	1620	49.4	91762.50	41.94	0	1	0
2126885 200125	1620	49.5	93525.00	41.96	0	1	0
2126985 200125	1620	49.6	91725.00	41.98	0	1	0
2127095 200125	1620	49.7	92025.00	41.90	0	1	0
2127195 200125	1620	49.8	91775.00	41.92	0	1	0
2127295 200125	1620	49.9	91937.50	41.92	0	1	0
2127395 200125	1620	50.0	93775.00	41.89	0	1	0
2127495 200125	1620	50.1	91725.00	41.98	0	1	0
2127595 200125	1620	50.2	91675.00	41.97	0	1	0
2127695 200125	1620	50.3	91962.50	42.03	0	1	0
2127795 200125	1620	50.4	92600.00	42.05	0	1	0
2127895 200125	1620	50.5	93087.50	42.09	0	1	0
2127994 200125	1620	50.6	93587.50	42.07	0	1	0
2128104 200125	1620	50.7	91337.50	42.16	0	1	0
2128194 200125	1620	50.8	94637.50	42.13	0	1	0
2128294 200125	1620	50.9	93037.50	42.25	0	1	0
2128394 200125	1620	51.0	91762.50	42.30	0	1	0
2128504 200125	1620	51.1	91987.50	42.21	0	1	0
2128594 200125	1620	51.2	90275.00	42.23	0	1	0
2128694 200125	1620	51.3	91337.50	42.16	0	1	0
2128794 200125	1620	51.4	92975.00	42.13	0	1	0
2128894 200125	1620	51.5	92375.00	42.15	0	1	0
2129004 200125	1620	51.6	92787.50	42.12	0	1	0
2129094 200125	1620	51.7	92762.50	42.08	0	1	0
2129204 200125	1620	51.8	91737.50	42.15	0	1	0
2129304 200125	1620	51.9	91937.50	42.02	0	1	0
2129404 200125	1620	52.0	91037.50	41.97	0	1	0
2129504 200125	1620	52.1	94212.50	41.93	0	1	0
2129604 200125	1620	52.2	91500.00	42.03	0	1	0
2129704 200125	1620	52.3	92487.50	42.09	0	1	0
2129804 200125	1620	52.4	92262.50	42.14	0	1	0
2129904 200125	1620	52.5	94700.00	42.11	0	1	0
2130003 200125	1620	52.6	90375.00	42.21	0	1	0
2130103 200125	1620	52.7	92812.50	42.11	0	1	0
2130213 200125	1620	52.8	91575.00	42.11	0	1	0
2130313 200125	1620	52.9	91312.50	42.10	0	1	0
2130413 200125	1620	53.0	92175.00	42.07	0	1	0
2130513 200125	1620	53.1	93625.00	42.12	0	1	0
2130613 200125	1620	53.2	90425.00	42.10	0	1	0
2130713 200125	1620	53.3	92837.50	42.05	0	1	0
2130813 200125	1620	53.4	92325.00	42.06	0	1	0
2130913 200125	1620	53.5	91450.00	42.07	0	1	0
2131013 200125	1620	53.6	91700.00	41.92	0	1	0
2131113 200125	1620	53.7	91775.00	41.98	0	1	0
2131223 200125	1620	53.8	92375.00	41.93	0	1	0
2131323 200125	1620	53.9	90700.00	41.97	0	1	0
2131423 200125	1620	54.0	93375.00	41.94	0	1	0
2131523 200125	1620	54.1	90937.50	42.00	0	1	0
2131623 200125	1620	54.2	91887.50	41.88	0	1	0
2131722 200125	1620	54.3	92137.50	41.94	0	1	0
2131823 200125	1620	54.4	93062.50	41.91	0	1	0
2131922 200125	1620	54.5	92350.00	41.94	0	1	0
2132022 200125	1620	54.6	92787.50	41.98	0	1	0
2132122 200125	1620	54.7	93437.50	42.03	0	1	0
2132222 200125	1620	54.8	93700.00	42.11	0	1	0
2132322 200125	1620	54.9	91900.00	42.17	0	1	0
2132422 200125	1620	55.0	94025.00	42.22	0	1	0
2132532 200125	1620	55.1	92850.00	42.25	0	1	0
2132622 200125	1620	55.2	92387.50	42.34	0	1	0
2132722 200125	1620	55.3	90025.00	42.36	0	1	0
2132822 200125	1620	55.4	90312.50	42.26	0	1	0
2132922 200125	1620	55.5	93112.50	42.14	0	1	0
2133032 200125	1620	55.6	92062.50	42.17	0	1	0
2133122 200125	1620	55.7	93987.50	42.14	0	1	0
2133232 200125	1620	55.8	92525.00	42.17	0	1	0
2133332 200125	1620	55.9	92775.00	42.11	0	1	0
2133432 200125	1620	56.0	91950.00	42.15	0	1	0
2133532 200125	1620	56.1	92650.00	42.06	0	1	0
2133631 200125	1620	56.2	92475.00	42.05	0	1	0
2133731 200125	1620	56.3	91725.00	42.05	0	1	0
2133831 200125	1620	56.4	92237.50	42.13	0	1	0
2133931 200125	1620	56.5	90825.00	42.22	0	1	0
2134031 200125	1620	56.6	93862.50	42.11	0	1	0
2134131 200125	1620	56.7	93525.00	42.20	0	1	0
2134241 200125	1620	56.8	92987.50	42.17	0	1	0
2134341 200125	1620	56.9	92162.50	42.20	0	1	0
2134441 200125	1620	57.0	91537.50	42.17	0	1	0
2134541 200125	1620	57.1	93625.00	42.15	0	1	0
2134641 200125	1620	57.2	92775.00	42.19	0	1	0
2134741 200125	1620	57.3	91187.50	42.21	0	1	0
2134841 200125	1620	57.4	91537.50	42.18	0	1	0
2134941 200125	1620	57.5	94112.50	42.15	0	1	0
2135041 200125	1620	57.6	94512.50	42.30	0	1	0
2135141 200125	1620	57.7	92025.00	42.33	0	1	0
2135251 200125	1620	57.8	91750.00	42.26	0	1	0
2135351 200125	1620	57.9	92225.00	42.21	0	1	0
2135450 200125	1620	58.0	93050.00	42.21	0	1	0
2135550 200125	1620	58.1	92525.00	42.28	0	1	0
2135650 200125	1620	58.2	94912.50	42.23	0	1	0
2135750 200125	1620	58.3	89725.00	42.32	0	1	0
2135850 200125	1620	58.4	92362.50	42.26	0	1	0
2135950 200125	1620	58.5	92000.00	42.29	0	1	0
2136050 200125	1620	58.6	92975.00	42.20	0	1	0
2136150 200125	1620	58.7	91725.00	42.13	0	1	0
2136250 200125	1620	58.8	92250.00	42.12	0	1	0
2136350 200125	1620	58.9	93412.50	42.14	0	1	0
2136450 200125	1620	59.0	91587.50	42.19	0	1	0
2136550 200125	1620	59.1	91187.50	42.13	0	1	0
2136650 200125	1620	59.2	91612.50	42.07	0	1	0
2136750 200125	1620	59.3	93675.00	41.92	0	1	0
2136850 200125	1620	59.4	94525.00	42.10	0	1	0
2136950 200125	1620	59.5	94975.00	42.19	0	1	0
2137050 200125	1620	59.6	90475.00	42.33	0	1	0
2137150 200125	1620	59.7	92175.00	42.21	0	1	0
2137260 200125	1620	59.8	91537.50	42.23	0	1	0
2137359 200125	1620	59.9	89512.50	42.20	0	1	0
2137460 200125	1621	0.0	93737.50	42.03	0	1	0
2137560 200125	1621	0.1	93012.50	42.12	0	1	0
2137660 200125	1621	0.2	91100.00	42.21	0	1	0
2137760 200125	1621	0.3	89625.00	42.18	0	1	0
2137860 200125	1621	0.4	92512.50	42.00	0	1	0
2137960 200125	1621	0.5	93925.00	41.91	0	1	0
2138060 200125	1621	0.6	92812.50	41.86	0	1	0
2138160 200125	1621	0.7	89600.00	41.97	0	1	0
2138270 200125	1621	0.8	90350.00	41.85	0	1	0
2138370 200125	1621	0.9	94775.00	41.80	0	1	0
2138470 200125	1621	1.0	90475.00	42.04	0	1	0
2138570 200125	1621	1.1	91925.00	41.89	0	1	0
2138670 200125	1621	1.2	94375.00	41.84	0	1	0
2138770 200125	1621	1.3	92650.00	41.99	0	1	0
2138869 200125	1621	1.4	90787.50	42.12	0	1	0
2138969 200125	1621	1.5	90912.50	42.05	0	1	0
2139069 200125	1621	1.6	91837.50	41.91	0	1	0
2139169 200125	1621	1.7	94675.00	41.87	0	1	0
2139269 200125	1621	1.8	90950.00	42.09	0	1	0
2139369 200125	1621	1.9	94875.00	42.12	0	1	0
2139469 200125	1621	2.0	92487.50	42.13	0	1	0
2139579 200125	1621	2.1	89812.50	42.22	0	1	0
2139669 200125	1621	2.2	91587.50	42.12	0	1	0
2139769 200125	1621	2.3	93312.50	42.00	0	1	0
2139869 200125	1621	2.4	94825.00	42.03	0	1	0
2139969 200125	1621	2.5	91275.00	42.21	0	1	0
2140079 200125	1621	2.6	95325.00	42.22	0	1	0
2140169 200125	1621	2.7	92487.50	42.38	0	1	0
2140279 200125	1621	2.8	91712.50	42.28	0	1	0
2140379 200125	1621	2.9	92275.00	42.32	0	1	0
2140479 200125	1621	3.0	92275.00	42.20	0	1	0
2140579 200125	1621	3.1	92462.50	42.19	0	1	0
2140679 200125	1621	3.2	92075.00	42.31	0	1	0
2140778 200125	1621	3.3	90162.50	42.33	0	1	0
2140878 200125	1621	3.4	91937.50	42.19	0	1	0
2140978 200125	1621	3.5	91700.00	42.06	0	1	0
2141078 200125	1621	3.6	92762.50	42.08	0	1	0
2141178 200125	1621	3.7	93437.50	41.96	0	1	0
2141288 200125	1621	3.8	95287.50	42.01	0	1	0
2141388 200125	1621	3.9	92162.50	42.17	0	1	0
2141488 200125	1621	4.0	92900.00	42.16	0	1	0
2141588 200125	1621	4.1	93087.50	42.19	0	1	0
2141688 200125	1621	4.2	92250.00	42.22	0	1	0
2141788 200125	1621	4.3	91150.00	42.23	0	1	0
2141888 200125	1621	4.4	90375.00	42.27	0	1	0
2141988 200125	1621	4.5	93425.00	42.20	0	1	0
2142088 200125	1621	4.6	92050.00	42.28	0	1	0
2142188 200125	1621	4.7	92000.00	42.25	0	1	0
2142298 200125	1621	4.8	92175.00	42.18	0	1	0
2142398 200125	1621	4.9	92850.00	42.04	0	1	0
2142498 200125	1621	5.0	91687.50	42.07	0	1	0
2142598 200125	1621	5.1	92725.00	42.02	0	1	0
2142698 200125	1621	5.2	92750.00	42.00	0	1	0
2142797 200125	1621	5.3	92462.50	42.02	0	1	0
2142897 200125	1621	5.4	92925.00	42.08	0	1	0
2142997 200125	1621	5.5	91450.00	42.20	0	1	0
2143097 200125	1621	5.6	92600.00	42.11	0	1	0
2143197 200125	1621	5.7	91987.50	42.13	0	1	0
2143297 200125	1621	5.8	92887.50	42.13	0	1	0
2143397 200125	1621	5.9	92937.50	42.16	0	1	0
2143497 200125	1621	6.0	90437.50	42.17	0	1	0
2143607 200125	1621	6.1	95512.50	42.11	0	1	0
2143697 200125	1621	6.2	90837.50	42.24	0	1	0
2143797 200125	1621	6.3	91037.50	42.15	0	1	0
2143897 200125	1621	6.4	90275.00	42.09	0	1	0
2143997 200125	1621	6.5	91650.00	41.97	0	1	0
2144107 200125	1621	6.6	92200.00	41.98	0	1	0
2144197 200125	1621	6.7	91700.00	41.96	0	1	0
2144307 200125	1621	6.8	92987.50	41.95	0	1	0
2144407 200125	1621	6.9	92300.00	41.95	0	1	0
2144506 200125	1621	7.0	92750.00	41.92	0	1	0
2144607 200125	1621	7.1	93437.50	42.03	0	1	0
2144706 200125	1621	7.2	89937.50	41.93	0	1	0
2144806 200125	1621	7.3	92050.00	41.89	0	1	0
2144906 200125	1621	7.4	91362.50	41.94	0	1	0
2145006 200125	1621	7.5	93337.50	41.99	0	1	0
2145106 200125	1621	7.6	92225.00	42.06	0	1	0
2145206 200125	1621	7.7	91612.50	42.06	0	1	0
2145316 200125	1621	7.8	89825.00	42.06	0	1	0
2145416 200125	1621	7.9	93162.50	41.92	0	1	0
2145516 200125	1621	8.0	91162.50	41.96	0	1	0
2145616 200125	1621	8.1	90987.50	41.89	0	1	0
2145716 200125	1621	8.2	91825.00	41.77	0	1	0
2145816 200125	1621	8.3	92275.00	41.86	0	1	0
2145916 200125	1621	8.4	90725.00	41.87	0	1	0
2146016 200125	1621	8.5	92775.00	41.84	0	1	0
2146116 200125	1621	8.6	90000.00	41.82	0	1	0
2146216 200125	1621	8.7	91187.50	41.72	0	1	0
2146326 200125	1621	8.8	92000.00	41.70	0	1	0
2146426 200125	1621	8.9	92287.50	41.79	0	1	0
2146526 200125	1621	9.0	93175.00	41.76	0	1	0
2146625 200125	1621	9.1	92050.00	41.85	0	1	0
2146725 200125	1621	9.2	95587.50	41.89	0	1	0
2146825 200125	1621	9.3	92387.50	42.06	0	1	0
2146925 200125	1621	9.4	92812.50	42.07	0	1	0
2147025 200125	1621	9.5	93400.00	42.16	0	1	0
2147125 200125	1621	9.6	92287.50	42.19	0	1	0
2147225 200125	1621	9.7	92937.50	42.29	0	1	0
2147325 200125	1621	9.8	92625.00	42.37	0	1	0
2147425 200125	1621	9.9	92212.50	42.40	0	1	0
2147524 200125	1621	10.0	92550.00	42.40	0	1	0
2147634 200125	1621	10.1	93925.00	42.37	0	1	0
2147724 200125	1621	10.2	93225.00	42.45	0	1	0
2147824 200125	1621	10.3	91100.00	42.35	0	1	0
2147924 200125	1621	10.4	90587.50	42.29	0	1	0
2148024 200125	1621	10.5	92875.00	42.19	0	1	0
2148134 200125	1621	10.6	94887.50	42.16	0	1	0
2148224 200125	1621	10.7	93325.00	42.28	0	1	0
2148334 200125	1621	10.8	91050.00	42.30	0	1	0
2148434 200125	1621	10.9	91700.00	42.23	0	1	0
2148534 200125	1621	11.0	91012.50	42.21	0	1	0
2148633 200125	1621	11.1	91650.00	42.14	0	1	0
2148733 200125	1621	11.2	94200.00	42.03	0	1	0
2148834 200125	1621	11.3	95262.50	42.08	0	1	0
2148933 200125	1621	11.4	91912.50	42.26	0	1	0
2149033 200125	1621	11.5	94012.50	42.32	0	1	0
2149133 200125	1621	11.6	91387.50	42.38	0	1	0
2149233 200125	1621	11.7	90162.50	42.22	0	1	0
2149343 200125	1621	11.8	93425.00	42.08	0	1	0
2149443 200125	1621	11.9	93725.00	42.18	0	1	0
2149543 200125	1621	12.0	93625.00	42.27	0	1	0
2149643 200125	1621	12.1	92262.50	42.39	0	1	0
2149743 200125	1621	12.2	92712.50	42.42	0	1	0
2149843 200125	1621	12.3	91550.00	42.35	0	1	0
2149943 200125	1621	12.4	92237.50	42.18	0	1	0
2150043 200125	1621	12.5	92150.00	42.20	0	1	0
2150143 200125	1621	12.6	92137.50	42.12	0	1	0
2150243 200125	1621	12.7	90875.00	42.15	0	1	0
2150353 200125	1621	12.8	92362.50	42.18	0	1	0
2150453 200125	1621	12.9	92375.00	42.13	0	1	0
2150552 200125	1621	13.0	92587.50	42.07	0	1	0
2150652 200125	1621	13.1	93850.00	42.03	0	1	0
2150752 200125	1621	13.2	91400.00	42.10	0	1	0
2150852 200125	1621	13.3	91800.00	42.04	0	1	0
2150952 200125	1621	13.4	91412.50	42.05	0	1	0
2151052 200125	1621	13.5	93500.00	42.01	0	1	0
2151152 200125	1621	13.6	93475.00	42.07	0	1	0
2151252 200125	1621	13.7	91775.00	42.13	0	1	0
2151352 200125	1621	13.8	91512.50	42.17	0	1	0
2151452 200125	1621	13.9	91737.50	42.14	0	1	0
2151552 200125	1621	14.0	93350.00	42.11	0	1	0
2151662 200125	1621	14.1	91950.00	42.14	0	1	0
2151752 200125	1621	14.2	92550.00	42.06	0	1	0
2151852 200125	1621	14.3	92550.00	42.11	0	1	0
2151952 200125	1621	14.4	91650.00	42.14	0	1	0
2152052 200125	1621	14.5	92500.00	42.15	0	1	0
2152162 200125	1621	14.6	91750.00	42.11	0	1	0
2152252 200125	1621	14.7	92950.00	42.03	0	1	0
2152362 200125	1621	14.8	91650.00	42.08	0	1	0
2152461 200125	1621	14.9	93325.00	42.09	0	1	0
2152561 200125	1621	15.0	92187.50	42.16	0	1	0
2152661 200125	1621	15.1	91550.00	42.11	0	1	0
2152761 200125	1621	15.2	92987.50	42.09	0	1	0
2152861 200125	1621	15.3	92787.50	42.11	0	1	0
2152961 200125	1621	15.4	92675.00	42.12	0	1	0
2153061 200125	1621	15.5	90187.50	42.17	0	1	0
2153161 200125	1621	15.6	93512.50	42.06	0	1	0
2153261 200125	1621	15.7	91537.50	42.14	0	1	0
2153371 200125	1621	15.8	91950.00	42.08	0	1	0
2153471 200125	1621	15.9	91600.00	42.09	0	1	0
2153571 200125	1621	16.0	94700.00	42.01	0	1	0
2153671 200125	1621	16.1	92537.50	42.13	0	1	0
2153771 200125	1621	16.2	89237.50	42.17	0	1	0
2153871 200125	1621	16.3	90675.00	42.00	0	1	0
2153971 200125	1621	16.4	93175.00	41.91	0	1	0
2154071 200125	1621	16.5	91925.00	41.93	0	1	0
2154171 200125	1621	16.6	91212.50	42.01	0	1	0
2154270 200125	1621	16.7	93437.50	41.90	0	1	0
2154380 200125	1621	16.8	93712.50	41.99	0	1	0
2154480 200125	1621	16.9	90437.50	42.07	0	1	0
2154580 200125	1621	17.0	93012.50	42.02	0	1	0
2154680 200125	1621	17.1	92950.00	41.94	0	1	0
2154780 200125	1621	17.2	92925.00	41.96	0	1	0
2154880 200125	1621	17.3	93475.00	42.13	0	1	0
2154980 200125	1621	17.4	93150.00	42.25	0	1	0
2155080 200125	1621	17.5	94187.50	42.25	0	1	0
2155180 200125	1621	17.6	92600.00	42.35	0	1	0
2155280 200125	1621	17.7	90975.00	42.41	0	1	0
2155380 200125	1621	17.8	91337.50	42.30	0	1	0
2155480 200125	1621	17.9	92250.00	42.20	0	1	0
2155580 200125	1621	18.0	94437.50	42.28	0	1	0
2155680 200125	1621	18.1	91775.00	42.34	0	1	0
2155780 200125	1621	18.2	94025.00	42.29	0	1	0
2155880 200125	1621	18.3	91312.50	42.34	0	1	0
2155980 200125	1621	18.4	90700.00	42.24	0	1	0
2156080 200125	1621	18.5	92400.00	42.13	0	1	0
2156190 200125	1621	18.6	91812.50	42.05	0	1	0
2156279 200125	1621	18.7	91950.00	42.02	0	1	0
2156389 200125	1621	18.8	94225.00	42.06	0	1	0
2156489 200125	1621	18.9	92375.00	42.19	0	1	0
2156589 200125	1621	19.0	94675.00	42.20	0	1	0
2156689 200125	1621	19.1	91812.50	42.21	0	1	0
2156789 200125	1621	19.2	91537.50	42.21	0	1	0
2156889 200125	1621	19.3	90437.50	42.10	0	1	0
2156989 200125	1621	19.4	93787.50	42.06	0	1	0
2157089 200125	1621	19.5	93062.50	42.20	0	1	0
2157189 200125	1621	19.6	91525.00	42.23	0	1	0
2157289 200125	1621	19.7	92937.50	42.21	0	1	0
2157399 200125	1621	19.8	95300.00	42.26	0	1	0
2157499 200125	1621	19.9	93700.00	42.31	0	1	0
2157599 200125	1621	20.0	89800.00	42.36	0	1	0
2157699 200125	1621	20.1	92487.50	42.15	0	1	0
2157799 200125	1621	20.2	92887.50	42.18	0	1	0
2157899 200125	1621	20.3	93100.00	42.24	0	1	0
2157999 200125	1621	20.4	92987.50	42.36	0	1	0
2158099 200125	1621	20.5	91050.00	42.32	0	1	0
2158199 200125	1621	20.6	94175.00	42.23	0	1	0
2158298 200125	1621	20.7	91737.50	42.35	0	1	0
2158408 200125	1621	20.8	91925.00	42.30	0	1	0
2158508 200125	1621	20.9	93425.00	42.14	0	1	0
2158608 200125	1621	21.0	93125.00	42.13	0	1	0
2158708 200125	1621	21.1	92487.50	42.28	0	1	0
2158808 200125	1621	21.2	91100.00	42.28	0	1	0
2158908 200125	1621	21.3	93775.00	42.20	0	1	0
2159008 200125	1621	21.4	94050.00	42.23	0	1	0
2159108 200125	1621	21.5	91887.50	42.28	0	1	0
2159208 200125	1621	21.6	91087.50	42.32	0	1	0
2159308 200125	1621	21.7	92362.50	42.18	0	1	0
2159408 200125	1621	21.8	94525.00	42.21	0	1	0
2159508 200125	1621	21.9	92462.50	42.32	0	1	0
2159608 200125	1621	22.0	91025.00	42.28	0	1	0
2159708 200125	1621	22.1	89825.00	42.18	0	1	0
2159808 200125	1621	22.2	92312.50	42.06	0	1	0
2159908 200125	1621	22.3	93525.00	42.12	0	1	0
2200007 200125	1621	22.4	90087.50	42.11	0	1	0
2200108 200125	1621	22.5	90500.00	41.93	0	1	0
2200207 200125	1621	22.6	93187.50	41.87	0	1	0
2200307 200125	1621	22.7	90712.50	41.96	0	1	0
2200417 200125	1621	22.8	93150.00	41.89	0	1	0
2200517 200125	1621	22.9	93150.00	41.83	0	1	0
2200617 200125	1621	23.0	94725.00	41.86	0	1	0
2200717 200125	1621	23.1	93587.50	42.02	0	1	0
2200817 200125	1621	23.2	94150.00	42.19	0	1	0
2200917 200125	1621	23.3	93037.50	42.27	0	1	0
2201017 200125	1621	23.4	94925.00	42.25	0	1	0
2201117 200125	1621	23.5	90800.00	42.47	0	1	0
2201217 200125	1621	23.6	92587.50	42.48	0	1	0
2201317 200125	1621	23.7	93475.00	42.46	0	1	0
2201427 200125	1621	23.8	92100.00	42.58	0	1	0
2201527 200125	1621	23.9	92612.50	42.53	0	1	0
2201627 200125	1621	24.0	92637.50	42.51	0	1	0
2201727 200125	1621	24.1	92712.50	42.42	0	1	0
2201827 200125	1621	24.2	93037.50	42.38	0	1	0
2201927 200125	1621	24.3	92562.50	42.33	0	1	0
2202026 200125	1621	24.4	91237.50	42.31	0	1	0
2202126 200125	1621	24.5	94050.00	42.14	0	1	0
2202226 200125	1621	24.6	91562.50	42.29	0	1	0
2202326 200125	1621	24.7	92812.50	42.24	0	1	0
2202426 200125	1621	24.8	93050.00	42.21	0	1	0
2202526 200125	1621	24.9	94012.50	42.25	0	1	0
2202626 200125	1621	25.0	94087.50	42.32	0	1	0
2202736 200125	1621	25.1	91350.00	42.38	0	1	0
2202836 200125	1621	25.2	92937.50	42.32	0	1	0
2202926 200125	1621	25.3	91450.00	42.31	0	1	0
2203036 200125	1621	25.4	93650.00	42.26	0	1	0
2203136 200125	1621	25.5	92737.50	42.37	0	1	0
2203236 200125	1621	25.6	92300.00	42.31	0	1	0
2203336 200125	1621	25.7	90375.00	42.35	0	1	0
2203436 200125	1621	25.8	91700.00	42.24	0	1	0
2203536 200125	1621	25.9	91700.00	42.18	0	1	0
2203636 200125	1621	26.0	91800.00	42.07	0	1	0
2203735 200125	1621	26.1	93200.00	41.97	0	1	0
2203836 200125	1621	26.2	92087.50	42.05	0	1	0
2203935 200125	1621	26.3	93200.00	42.01	0	1	0
2204035 200125	1621	26.4	91400.00	42.09	0	1	0
2204135 200125	1621	26.5	94675.00	41.99	0	1	0
2204235 200125	1621	26.6	91075.00	42.08	0	1	0
2204335 200125	1621	26.7	91537.50	42.02	0	1	0
2204445 200125	1621	26.8	92475.00	42.08	0	1	0
2204545 200125	1621	26.9	92475.00	42.11	0	1	0
2204645 200125	1621	27.0	93162.50	42.15	0	1	0
2204745 200125	1621	27.1	92625.00	42.21	0	1	0
2204845 200125	1621	27.2	91075.00	42.18	0	1	0
2204945 200125	1621	27.3	91962.50	42.14	0	1	0
2205045 200125	1621	27.4	93425.00	42.08	0	1	0
2205145 200125	1621	27.5	93587.50	42.17	0	1	0
2205245 200125	1621	27.6	92050.00	42.12	0	1	0
2205345 200125	1621	27.7	91300.00	42.17	0	1	0
2205455 200125	1621	27.8	92750.00	42.16	0	1	0
2205555 200125	1621	27.9	92750.00	42.17	0	1	0
2205654 200125	1621	28.0	92887.50	42.18	0	1	0
2205754 200125	1621	28.1	91637.50	42.17	0	1	0
2205854 200125	1621	28.2	92637.50	42.12	0	1	0
2205954 200125	1621	28.3	94087.50	42.19	0	1	0
2206054 200125	1621	28.4	90325.00	42.29	0	1	0
2206154 200125	1621	28.5	91750.00	42.15	0	1	0
2206254 200125	1621	28.6	91250.00	42.07	0	1	0
2206354 200125	1621	28.7	93025.00	42.03	0	1	0
2206454 200125	1621	28.8	91937.50	42.11	0	1	0
2206554 200125	1621	28.9	90650.00	42.07	0	1	0
2206654 200125	1621	29.0	91037.50	41.98	0	1	0
2206764 200125	1621	29.1	93087.50	41.90	0	1	0
2206854 200125	1621	29.2	91887.50	41.96	0	1	0
2206954 200125	1621	29.3	89375.00	41.93	0	1	0
2207054 200125	1621	29.4	93912.50	41.71	0	1	0
2207154 200125	1621	29.5	92437.50	41.88	0	1	0
2207264 200125	1621	29.6	92750.00	41.91	0	1	0
2207364 200125	1621	29.7	92400.00	41.97	0	1	0
2207463 200125	1621	29.8	94000.00	41.95	0	1	0
2207563 200125	1621	29.9	94000.00	42.04	0	1	0
2207663 200125	1621	30.0	92737.50	42.19	0	1	0
2207763 200125	1621	30.1	91750.00	42.27	0	1	0
2207863 200125	1621	30.2	93337.50	42.21	0	1	0
2207963 200125	1621	30.3	92100.00	42.27	0	1	0
2208063 200125	1621	30.4	93250.00	42.39	0	1	0
2208163 200125	1621	30.5	94175.00	42.36	0	1	0
2208263 200125	1621	30.6	91187.50	42.44	0	1	0
2208363 200125	1621	30.7	92200.00	42.37	0	1	0
2208473 200125	1621	30.8	91312.50	42.36	0	1	0
2208573 200125	1621	30.9	92612.50	42.24	0	1	0
2208673 200125	1621	31.0	91837.50	42.18	0	1	0
2208773 200125	1621	31.1	92237.50	42.14	0	1	0
2208873 200125	1621	31.2	93387.50	42.16	0	1	0
2208973 200125	1621	31.3	94137.50	42.16	0	1	0
2209073 200125	1621	31.4	93400.00	42.26	0	1	0
2209173 200125	1621	31.5	93325.00	42.26	0	1	0
2209273 200125	1621	31.6	92887.50	42.22	0	1	0
2209372 200125	1621	31.7	93075.00	42.30	0	1	0
2209483 200125	1621	31.8	91675.00	42.34	0	1	0
2209582 200125	1621	31.9	92800.00	42.36	0	1	0
2209682 200125	1621	32.0	93287.50	42.36	0	1	0
2209782 200125	1621	32.1	91025.00	42.43	0	1	0
2209882 200125	1621	32.2	94725.00	42.37	0	1	0
2209982 200125	1621	32.3	91512.50	42.44	0	1	0
2210082 200125	1621	32.4	91200.00	42.32	0	1	0
2210182 200125	1621	32.5	93037.50	42.22	0	1	0
2210282 200125	1621	32.6	93562.50	42.21	0	1	0
2210382 200125	1621	32.7	93525.00	42.24	0	1	0
2210482 200125	1621	32.8	92375.00	42.26	0	1	0
2210582 200125	1621	32.9	92512.50	42.29	0	1	0
2210682 200125	1621	33.0	93825.00	42.27	0	1	0
2210792 200125	1621	33.1	92537.50	42.30	0	1	0
2210882 200125	1621	33.2	91737.50	42.37	0	1	0
2210982 200125	1621	33.3	93575.00	42.23	0	1	0
2211082 200125	1621	33.4	92575.00	42.32	0	1	0
2211182 200125	1621	33.5	94575.00	42.39	0	1	0
2211292 200125	1621	33.6	92537.50	42.46	0	1	0
2211381 200125	1621	33.7	93462.50	42.41	0	1	0
2211491 200125	1621	33.8	90862.50	42.41	0	1	0
2211591 200125	1621	33.9	91650.00	42.34	0	1	0
2211691 200125	1621	34.0	92962.50	42.30	0	1	0
2211791 200125	1621	34.1	92175.00	42.26	0	1	0
2211891 200125	1621	34.2	90387.50	42.25	0	1	0
2211991 200125	1621	34.3	90987.50	42.18	0	1	0
2212091 200125	1621	34.4	92287.50	42.07	0	1	0
2212191 200125	1621	34.5	92950.00	42.05	0	1	0
2212291 200125	1621	34.6	91687.50	41.98	0	1	0
2212391 200125	1621	34.7	93462.50	41.94	0	1	0
2212501 200125	1621	34.8	92837.50	41.94	0	1	0
2212601 200125	1621	34.9	93675.00	42.03	0	1	0
2212701 200125	1621	35.0	91762.50	42.12	0	1	0
2212801 200125	1621	35.1	93225.00	42.07	0	1	0
2212901 200125	1621	35.2	93150.00	42.12	0	1	0
2213001 200125	1621	35.3	92775.00	42.24	0	1	0
2213101 200125	1621	35.4	91137.50	42.32	0	1	0
2213201 200125	1621	35.5	93037.50	42.27	0	1	0
2213301 200125	1621	35.6	93475.00	42.27	0	1	0
2213400 200125	1621	35.7	96162.50	42.35	0	1	0
2213510 200125	1621	35.8	91550.00	42.48	0	1	0
2213610 200125	1621	35.9	92712.50	42.42	0	1	0
2213710 200125	1621	36.0	91587.50	42.37	0	1	0
2213810 200125	1621	36.1	93387.50	42.37	0	1	0
2213910 200125	1621	36.2	92775.00	42.37	0	1	0
2214010 200125	1621	36.3	92875.00	42.36	0	1	0
2214110 200125	1621	36.4	90125.00	42.36	0	1	0
2214210 200125	1621	36.5	92200.00	42.32	0	1	0
2214310 200125	1621	36.6	93800.00	42.28	0	1	0
2214410 200125	1621	36.7	90662.50	42.29	0	1	0
2214510 200125	1621	36.8	92787.50	42.05	0	1	0
2214610 200125	1621	36.9	89662.50	42.10	0	1	0
2214710 200125	1621	37.0	93850.00	41.96	0	1	0
2214820 200125	1621	37.1	92512.50	42.07	0	1	0
2214910 200125	1621	37.2	91687.50	42.03	0	1	0
2215009 200125	1621	37.3	93975.00	41.98	0	1	0
2215110 200125	1621	37.4	89787.50	42.03	0	1	0
2215210 200125	1621	37.5	92287.50	42.01	0	1	0
2215319 200125	1621	37.6	92325.00	42.02	0	1	0
2215409 200125	1621	37.7	92087.50	41.95	0	1	0
2215519 200125	1621	37.8	91725.00	42.01	0	1	0
2215619 200125	1621	37.9	93475.00	41.97	0	1	0
2215719 200125	1621	38.0	91675.00	42.14	0	1	0
2215819 200125	1621	38.1	92262.50	42.04	0	1	0
2215919 200125	1621	38.2	92150.00	42.03	0	1	0
2216019 200125	1621	38.3	93925.00	42.05	0	1	0
2216119 200125	1621	38.4	95487.50	42.05	0	1	0
2216219 200125	1621	38.5	90600.00	42.30	0	1	0
2216319 200125	1621	38.6	93950.00	42.23	0	1	0
2216419 200125	1621	38.7	94587.50	42.30	0	1	0
2216529 200125	1621	38.8	90500.00	42.41	0	1	0
2216629 200125	1621	38.9	93312.50	42.36	0	1	0
2216729 200125	1621	39.0	93312.50	42.35	0	1	0
2216829 200125	1621	39.1	90962.50	42.42	0	1	0
2216929 200125	1621	39.2	92100.00	42.37	0	1	0
2217028 200125	1621	39.3	91812.50	42.36	0	1	0
2217128 200125	1621	39.4	89912.50	42.27	0	1	0
2217228 200125	1621	39.5	93662.50	42.02	0	1	0
2217328 200125	1621	39.6	92012.50	42.16	0	1	0
2217428 200125	1621	39.7	94225.00	42.07	0	1	0
2217538 200125	1621	39.8	92262.50	42.05	0	1	0
2217638 200125	1621	39.9	93112.50	42.13	0	1	0
2217738 200125	1621	40.0	93862.50	42.12	0	1	0
2217838 200125	1621	40.1	94450.00	42.15	0	1	0
2217938 200125	1621	40.2	91712.50	42.30	0	1	0
2218038 200125	1621	40.3	91587.50	42.29	0	1	0
2218138 200125	1621	40.4	92200.00	42.28	0	1	0
2218238 200125	1621	40.5	90987.50	42.38	0	1	0
2218338 200125	1621	40.6	91537.50	42.26	0	1	0
2218438 200125	1621	40.7	92837.50	42.24	0	1	0
2218538 200125	1621	40.8	90100.00	42.17	0	1	0
2218638 200125	1621	40.9	92750.00	42.08	0	1	0
2218738 200125	1621	41.0	91687.50	42.06	0	1	0
2218838 200125	1621	41.1	92412.50	41.96	0	1	0
2218937 200125	1621	41.2	91737.50	41.87	0	1	0
2219037 200125	1621	41.3	92287.50	41.87	0	1	0
2219137 200125	1621	41.4	91725.00	41.90	0	1	0
2219237 200125	1621	41.5	93925.00	41.88	0	1	0
2219337 200125	1621	41.6	92562.50	42.01	0	1	0
2219437 200125	1621	41.7	92575.00	42.06	0	1	0
2219547 200125	1621	41.8	91237.50	42.05	0	1	0
2219647 200125	1621	41.9	91600.00	42.10	0	1	0
2219747 200125	1621	42.0	90425.00	42.05	0	1	0
2219847 200125	1621	42.1	93525.00	41.99	0	1	0
2219947 200125	1621	42.2	93662.50	42.04	0	1	0
2220047 200125	1621	42.3	90462.50	42.13	0	1	0
2220147 200125	1621	42.4	92737.50	42.05	0	1	0
2220247 200125	1621	42.5	92937.50	42.09	0	1	0
2220347 200125	1621	42.6	90325.00	42.05	0	1	0
2220447 200125	1621	42.7	90687.50	41.95	0	1	0
2220547 200125	1621	42.8	91612.50	41.86	0	1	0
2220657 200125	1621	42.9	92300.00	41.88	0	1	0
2220757 200125	1621	43.0	91000.00	41.91	0	1	0
2220856 200125	1621	43.1	92987.50	41.94	0	1	0
2220956 200125	1621	43.2	93012.50	41.91	0	1	0
2221056 200125	1621	43.3	90912.50	41.88	0	1	0
2221156 200125	1621	43.4	92112.50	41.90	0	1	0
2221256 200125	1621	43.5	93287.50	41.87	0	1	0
2221356 200125	1621	43.6	93362.50	41.89	0	1	0
2221456 200125	1621	43.7	93587.50	42.03	0	1	0
2221556 200125	1621	43.8	92212.50	42.16	0	1	0
2221666 200125	1621	43.9	93825.00	42.18	0	1	0
2221756 200125	1621	44.0	92600.00	42.25	0	1	0
2221866 200125	1621	44.1	91212.50	42.33	0	1	0
2221966 200125	1621	44.2	90875.00	42.25	0	1	0
2222056 200125	1621	44.3	93162.50	42.15	0	1	0
2222166 200125	1621	44.4	90187.50	42.25	0	1	0
2222266 200125	1621	44.5	91250.00	42.16	0	1	0
2222366 200125	1621	44.6	92612.50	42.07	0	1	0
2222466 200125	1621	44.7	93500.00	42.04	0	1	0
2222566 200125	1621	44.8	91075.00	42.03	0	1	0
2222666 200125	1621	44.9	92550.00	41.98	0	1	0
2222766 200125	1621	45.0	92462.50	41.93	0	1	0
2222865 200125	1621	45.1	91187.50	41.92	0	1	0
2222965 200125	1621	45.2	92387.50	41.92	0	1	0
2223065 200125	1621	45.3	90312.50	41.99	0	1	0
2223165 200125	1621	45.4	94612.50	41.86	0	1	0
2223265 200125	1621	45.5	91037.50	42.06	0	1	0
2223365 200125	1621	45.6	92850.00	42.05	0	1	0
2223465 200125	1621	45.7	90837.50	42.06	0	1	0
2223565 200125	1621	45.8	93412.50	41.94	0	1	0
2223675 200125	1621	45.9	90112.50	42.04	0	1	0
2223775 200125	1621	46.0	94775.00	41.93	0	1	0
2223875 200125	1621	46.1	93787.50	42.04	0	1	0
2223975 200125	1621	46.2	92562.50	42.16	0	1	0
2224075 200125	1621	46.3	92200.00	42.16	0	1	0
2224175 200125	1621	46.4	92525.00	42.25	0	1	0
2224275 200125	1621	46.5	93675.00	42.15	0	1	0
2224375 200125	1621	46.6	92675.00	42.27	0	1	0
2224475 200125	1621	46.7	92362.50	42.27	0	1	0
2224575 200125	1621	46.8	92525.00	42.33	0	1	0
2224685 200125	1621	46.9	91262.50	42.29	0	1	0
2224784 200125	1621	47.0	92575.00	42.35	0	1	0
2224884 200125	1621	47.1	91387.50	42.25	0	1	0
2224984 200125	1621	47.2	91387.50	42.14	0	1	0
2225084 200125	1621	47.3	92037.50	42.09	0	1	0
2225184 200125	1621	47.4	90725.00	42.08	0	1	0
2225284 200125	1621	47.5	91425.00	42.00	0	1	0
2225384 200125	1621	47.6	92487.50	41.90	0	1	0
2225484 200125	1621	47.7	93612.50	41.89	0	1	0
2225584 200125	1621	47.8	92112.50	41.94	0	1	0
2225684 200125	1621	47.9	91387.50	41.93	0	1	0
2225784 200125	1621	48.0	93075.00	41.93	0	1	0
2225894 200125	1621	48.1	93325.00	41.95	0	1	0
2225984 200125	1621	48.2	91412.50	42.04	0	1	0
2226084 200125	1621	48.3	94162.50	42.04	0	1	0
2226194 200125	1621	48.4	91725.00	42.14	0	1	0
2226284 200125	1621	48.5	93050.00	42.18	0	1	0
2226394 200125	1621	48.6	92287.50	42.26	0	1	0
2226494 200125	1621	48.7	91087.50	42.25	0	1	0
2226584 200125	1621	48.8	92900.00	42.13	0	1	0
2226693 200125	1621	48.9	90850.00	42.17	0	1	0
2226794 200125	1621	49.0	93287.50	42.14	0	1	0
2226893 200125	1621	49.1	93612.50	42.15	0	1	0
2226993 200125	1621	49.2	92687.50	42.17	0	1	0
2227093 200125	1621	49.3	90975.00	42.22	0	1	0
2227193 200125	1621	49.4	95475.00	42.08	0	1	0
2227293 200125	1621	49.5	91800.00	42.25	0	1	0
2227393 200125	1621	49.6	92525.00	42.19	0	1	0
2227493 200125	1621	49.7	91562.50	42.20	0	1	0
2227593 200125	1621	49.8	91925.00	42.23	0	1	0
2227703 200125	1621	49.9	93825.00	42.18	0	1	0
2227803 200125	1621	50.0	93150.00	42.32	0	1	0
2227903 200125	1621	50.1	93775.00	42.31	0	1	0
2228003 200125	1621	50.2	92925.00	42.32	0	1	0
2228103 200125	1621	50.3	92687.50	42.33	0	1	0
2228203 200125	1621	50.4	93337.50	42.40	0	1	0
2228303 200125	1621	50.5	93275.00	42.31	0	1	0
2228403 200125	1621	50.6	94187.50	42.37	0	1	0
2228503 200125	1621	50.7	93412.50	42.45	0	1	0
2228603 200125	1621	50.8	92987.50	42.53	0	1	0
2228712 200125	1621	50.9	94125.00	42.58	0	1	0
2228812 200125	1621	51.0	91875.00	42.59	0	1	0
2228912 200125	1621	51.1	93712.50	42.54	0	1	0
2229012 200125	1621	51.2	91075.00	42.53	0	1	0
2229112 200125	1621	51.3	91462.50	42.45	0	1	0
2229212 200125	1621	51.4	92675.00	42.40	0	1	0
2229312 200125	1621	51.5	92062.50	42.37	0	1	0
2229412 200125	1621	51.6	94225.00	42.31	0	1	0
2229512 200125	1621	51.7	92212.50	42.31	0	1	0
2229612 200125	1621	51.8	90587.50	42.26	0	1	0
2229712 200125	1621	51.9	93287.50	42.15	0	1	0
2229812 200125	1621	52.0	92212.50	42.11	0	1	0
2229922 200125	1621	52.1	91937.50	42.13	0	1	0
2230012 200125	1621	52.2	93975.00	42.05	0	1	0
2230112 200125	1621	52.3	92850.00	42.18	0	1	0
2230212 200125	1621	52.4	92012.50	42.24	0	1	0
2230312 200125	1621	52.5	92050.00	42.21	0	1	0
2230422 200125	1621	52.6	92937.50	42.21	0	1	0
2230512 200125	1621	52.7	92512.50	42.15	0	1	0
2230612 200125	1621	52.8	92562.50	42.17	0	1	0
2230722 200125	1621	52.9	92375.00	42.26	0	1	0
2230821 200125	1621	53.0	93512.50	42.21	0	1	0
2230922 200125	1621	53.1	91862.50	42.27	0	1	0
2231021 200125	1621	53.2	94125.00	42.27	0	1	0
2231121 200125	1621	53.3	90987.50	42.28	0	1	0
2231221 200125	1621	53.4	92225.00	42.19	0	1	0
2231321 200125	1621	53.5	93387.50	42.20	0	1	0
2231421 200125	1621	53.6	92650.00	42.26	0	1	0
2231521 200125	1621	53.7	93200.00	42.25	0	1	0
2231621 200125	1621	53.8	93462.50	42.28	0	1	0
2231731 200125	1621	53.9	92037.50	42.32	0	1	0
2231831 200125	1621	54.0	90987.50	42.31	0	1	0
2231931 200125	1621	54.1	93400.00	42.19	0	1	0
2232031 200125	1621	54.2	89712.50	42.26	0	1	0
2232131 200125	1621	54.3	91275.00	42.06	0	1	0
2232231 200125	1621	54.4	91525.00	42.08	0	1	0
2232331 200125	1621	54.5	93312.50	42.04	0	1	0
2232431 200125	1621	54.6	92400.00	42.04	0	1	0
2232530 200125	1621	54.7	93550.00	42.03	0	1	0
2232630 200125	1621	54.8	94550.00	42.04	0	1	0
2232740 200125	1621	54.9	92100.00	42.09	0	1	0
2232840 200125	1621	55.0	90575.00	42.10	0	1	0
2232940 200125	1621	55.1	92712.50	42.08	0	1	0
2233040 200125	1621	55.2	91225.00	42.05	0	1	0
2233140 200125	1621	55.3	91687.50	42.12	0	1	0
2233240 200125	1621	55.4	92050.00	42.13	0	1	0
2233340 200125	1621	55.5	92350.00	42.16	0	1	0
2233440 200125	1621	55.6	91687.50	42.11	0	1	0
2233540 200125	1621	55.7	93162.50	42.08	0	1	0
2233640 200125	1621	55.8	92662.50	42.06	0	1	0
2233740 200125	1621	55.9	92412.50	41.98	0	1	0
2233840 200125	1621	56.0	90450.00	41.99	0	1	0
2233940 200125	1621	56.1	93050.00	41.99	0	1	0
2234040 200125	1621	56.2	93125.00	42.00	0	1	0
2234140 200125	1621	56.3	93087.50	42.09	0	1	0
2234240 200125	1621	56.4	90862.50	42.15	0	1	0
2234340 200125	1621	56.5	93412.50	42.10	0	1	0
2234449 200125	1621	56.6	94100.00	42.15	0	1	0
2234539 200125	1621	56.7	89687.50	42.25	0	1	0
2234640 200125	1621	56.8	94587.50	42.10	0	1	0
2234749 200125	1621	56.9	91625.00	42.18	0	1	0
2234849 200125	1621	57.0	92087.50	42.15	0	1	0
2234949 200125	1621	57.1	91487.50	42.22	0	1	0
2235049 200125	1621	57.2	93175.00	42.15	0	1	0
2235149 200125	1621	57.3	91262.50	42.16	0	1	0
2235249 200125	1621	57.4	92725.00	42.07	0	1	0
2235349 200125	1621	57.5	92875.00	42.16	0	1	0
2235449 200125	1621	57.6	92775.00	42.13	0	1	0
2235549 200125	1621	57.7	94575.00	42.07	0	1	0
2235649 200125	1621	57.8	92437.50	42.29	0	1	0
2235759 200125	1621	57.9	92387.50	42.20	0	1	0
2235859 200125	1621	58.0	92762.50	42.23	0	1	0
2235959 200125	1621	58.1	92250.00	42.26	0	1	0
2236059 200125	1621	58.2	92725.00	42.30	0	1	0
2236159 200125	1621	58.3	90687.50	42.27	0	1	0
2236259 200125	1621	58.4	93000.00	42.25	0	1	0
2236359 200125	1621	58.5	93175.00	42.26	0	1	0
2236458 200125	1621	58.6	91250.00	42.27	0	1	0
2236558 200125	1621	58.7	94112.50	42.21	0	1	0
2236658 200125	1621	58.8	92750.00	42.19	0	1	0
2236768 200125	1621	58.9	94750.00	42.20	0	1	0
2236868 200125	1621	59.0	93650.00	42.31	0	1	0
2236968 200125	1621	59.1	92012.50	42.35	0	1	0
2237068 200125	1621	59.2	94487.50	42.34	0	1	0
2237168 200125	1621	59.3	93700.00	42.41	0	1	0
2237268 200125	1621	59.4	92487.50	42.55	0	1	0
2237368 200125	1621	59.5	94937.50	42.53	0	1	0
2237468 200125	1621	59.6	92887.50	42.61	0	1	0
2237568 200125	1621	59.7	93937.50	42.68	0	1	0
2237668 200125	1621	59.8	91125.00	42.67	0	1	0
2237768 200125	1621	59.9	93825.00	42.60	0	1	0
2237868 200125	1622	0.0	95900.00	42.56	0	1	0
2237968 200125	1622	0.1	90412.50	42.66	0	1	0
2238068 200125	1622	0.2	90875.00	42.59	0	1	0
2238168 200125	1622	0.3	90400.00	42.42	0	1	0
2238268 200125	1622	0.4	92612.50	42.28	0	1	0
2238368 200125	1622	0.5	92600.00	42.28	0	1	0
2238468 200125	1622	0.6	93187.50	42.18	0	1	0
2238568 200125	1622	0.7	91287.50	42.19	0	1	0
2238668 200125	1622	0.8	95512.50	42.07	0	1	0
2238778 200125	1622	0.9	93887.50	42.27	0	1	0
2238878 200125	1622	1.0	90750.00	42.27	0	1	0
2238978 200125	1622	1.1	92187.50	42.04	0	1	0
2239078 200125	1622	1.2	93787.50	42.12	0	1	0
2239178 200125	1622	1.3	92162.50	42.25	0	1	0
2239278 200125	1622	1.4	92962.50	42.33	0	1	0
2239378 200125	1622	1.5	93400.00	42.34	0	1	0
2239478 200125	1622	1.6	93812.50	42.38	0	1	0
2239578 200125	1622	1.7	90050.00	42.41	0	1	0
2239678 200125	1622	1.8	93825.00	42.35	0	1	0
2239787 200125	1622	1.9	92737.50	42.28	0	1	0
2239888 200125	1622	2.0	92912.50	42.23	0	1	0
2239987 200125	1622	2.1	93350.00	42.32	0	1	0
2240087 200125	1622	2.2	91812.50	42.37	0	1	0
2240187 200125	1622	2.3	91500.00	42.29	0	1	0
2240287 200125	1622	2.4	92125.00	42.26	0	1	0
2240387 200125	1622	2.5	91862.50	42.22	0	1	0
2240487 200125	1622	2.6	92425.00	42.15	0	1	0
2240587 200125	1622	2.7	91725.00	42.09	0	1	0
2240687 200125	1622	2.8	92150.00	42.16	0	1	0
2240787 200125	1622	2.9	92937.50	42.09	0	1	0
2240887 200125	1622	3.0	93075.00	42.10	0	1	0
2240997 200125	1622	3.1	92000.00	42.10	0	1	0
2241087 200125	1622	3.2	92687.50	42.04	0	1	0
2241187 200125	1622	3.3	92250.00	42.08	0	1	0
2241287 200125	1622	3.4	92112.50	42.12	0	1	0
2241387 200125	1622	3.5	90625.00	42.12	0	1	0
2241497 200125	1622	3.6	91050.00	42.06	0	1	0
2241587 200125	1622	3.7	92562.50	42.00	0	1	0
2241687 200125	1622	3.8	92325.00	42.04	0	1	0
2241797 200125	1622	3.9	92475.00	42.04	0	1	0
2241896 200125	1622	4.0	90562.50	42.02	0	1	0
2241996 200125	1622	4.1	92512.50	41.91	0	1	0
2242096 200125	1622	4.2	92175.00	41.93	0	1	0
2242196 200125	1622	4.3	90662.50	41.91	0	1	0
2242296 200125	1622	4.4	92187.50	41.84	0	1	0
2242396 200125	1622	4.5	93625.00	41.84	0	1	0
2242496 200125	1622	4.6	91675.00	41.98	0	1	0
2242596 200125	1622	4.7	93362.50	42.00	0	1	0
2242696 200125	1622	4.8	89737.50	42.04	0	1	0
2242806 200125	1622	4.9	91825.00	41.92	0	1	0
2242906 200125	1622	5.0	91950.00	41.89	0	1	0
2243006 200125	1622	5.1	92700.00	41.96	0	1	0
2243106 200125	1622	5.2	89862.50	41.97	0	1	0
2243206 200125	1622	5.3	94712.50	41.86	0	1	0
2243306 200125	1622	5.4	90050.00	42.04	0	1	0
2243406 200125	1622	5.5	91537.50	41.95	0	1	0
2243505 200125	1622	5.6	93337.50	41.85	0	1	0
2243605 200125	1622	5.7	91225.00	41.93	0	1	0
2243705 200125	1622	5.8	93987.50	41.83	0	1	0
2243815 200125	1622	5.9	95787.50	42.02	0	1	0
2243916 200125	1622	6.0	91175.00	42.20	0	1	0
2244015 200125	1622	6.1	92412.50	42.17	0	1	0
2244115 200125	1622	6.2	93850.00	42.15	0	1	0
2244215 200125	1622	6.3	92962.50	42.33	0	1	0
2244315 200125	1622	6.4	90362.50	42.25	0	1	0
2244415 200125	1622	6.5	92137.50	42.27	0	1	0
2244515 200125	1622	6.6	92200.00	42.30	0	1	0
2244615 200125	1622	6.7	90300.00	42.24	0	1	0
2244715 200125	1622	6.8	92950.00	42.20	0	1	0
2244815 200125	1622	6.9	93075.00	42.16	0	1	0
2244915 200125	1622	7.0	92225.00	42.03	0	1	0
2245025 200125	1622	7.1	94887.50	42.08	0	1	0
2245115 200125	1622	7.2	90325.00	42.19	0	1	0
2245215 200125	1622	7.3	92550.00	42.03	0	1	0
2245315 200125	1622	7.4	91912.50	42.02	0	1	0
2245415 200125	1622	7.5	92550.00	42.09	0	1	0
2245525 200125	1622	7.6	93300.00	42.10	0	1	0
2245615 200125	1622	7.7	92962.50	42.15	0	1	0
2245714 200125	1622	7.8	91125.00	42.27	0	1	0
2245825 200125	1622	7.9	92387.50	42.19	0	1	0
2245925 200125	1622	8.0	91837.50	42.16	0	1	0
2246024 200125	1622	8.1	92337.50	42.14	0	1	0
2246124 200125	1622	8.2	95062.50	42.03	0	1	0
2246224 200125	1622	8.3	94700.00	42.24	0	1	0
2246324 200125	1622	8.4	92275.00	42.34	0	1	0
2246424 200125	1622	8.5	92825.00	42.35	0	1	0
2246524 200125	1622	8.6	93075.00	42.37	0	1	0
2246624 200125	1622	8.7	92500.00	42.36	0	1	0
2246724 200125	1622	8.8	93137.50	42.34	0	1	0
2246834 200125	1622	8.9	91925.00	42.43	0	1	0
2246934 200125	1622	9.0	93237.50	42.41	0	1	0
2247034 200125	1622	9.1	91700.00	42.47	0	1	0
2247134 200125	1622	9.2	91437.50	42.44	0	1	0
2247234 200125	1622	9.3	94150.00	42.28	0	1	0
2247334 200125	1622	9.4	91112.50	42.25	0	1	0
2247434 200125	1622	9.5	90787.50	42.20	0	1	0
2247534 200125	1622	9.6	92875.00	42.11	0	1	0
2247634 200125	1622	9.7	92600.00	42.10	0	1	0
2247734 200125	1622	9.8	90700.00	42.10	0	1	0
2247844 200125	1622	9.9	92487.50	41.99	0	1	0
2247943 200125	1622	10.0	95562.50	42.02	0	1	0
2248043 200125	1622	10.1	92400.00	42.12	0	1	0
2248143 200125	1622	10.2	93062.50	42.16	0	1	0
2248242 200125	1622	10.3	93775.00	42.23	0	1	0
2248342 200125	1622	10.4	92675.00	42.21	0	1	0
2248442 200125	1622	10.5	94062.50	42.28	0	1	0
2248542 200125	1622	10.6	92287.50	42.43	0	1	0
2248642 200125	1622	10.7	92662.50	42.40	0	1	0
2248742 200125	1622	10.8	91025.00	42.41	0	1	0
2248842 200125	1622	10.9	92712.50	42.42	0	1	0
2248942 200125	1622	11.0	91712.50	42.43	0	1	0
2249052 200125	1622	11.1	91625.00	42.26	0	1	0
2249142 200125	1622	11.2	92200.00	42.22	0	1	0
2249242 200125	1622	11.3	90800.00	42.18	0	1	0
2249342 200125	1622	11.4	90712.50	42.05	0	1	0
2249442 200125	1622	11.5	91487.50	41.96	0	1	0
2249552 200125	1622	11.6	91587.50	41.85	0	1	0
2249642 200125	1622	11.7	93387.50	41.81	0	1	0
2249742 200125	1622	11.8	90450.00	41.85	0	1	0
2249852 200125	1622	11.9	94025.00	41.82	0	1	0
2249951 200125	1622	12.0	92637.50	41.88	0	1	0
2250052 200125	1622	12.1	93912.50	41.92	0	1	0
2250151 200125	1622	12.2	90712.50	42.02	0	1	0
2250251 200125	1622	12.3	92587.50	41.96	0	1	0
2250351 200125	1622	12.4	93100.00	42.04	0	1	0
2250451 200125	1622	12.5	93362.50	42.14	0	1	0
2250551 200125	1622	12.6	92075.00	42.23	0	1	0
2250651 200125	1622	12.7	91125.00	42.25	0	1	0
2250751 200125	1622	12.8	93262.50	42.15	0	1	0
2250861 200125	1622	12.9	92900.00	42.28	0	1	0
2250961 200125	1622	13.0	92900.00	42.23	0	1	0
2251061 200125	1622	13.1	93875.00	42.24	0	1	0
2251161 200125	1622	13.2	90350.00	42.24	0	1	0
2251261 200125	1622	13.3	92925.00	42.22	0	1	0
2251361 200125	1622	13.4	92012.50	42.23	0	1	0
2251461 200125	1622	13.5	93125.00	42.19	0	1	0
2251561 200125	1622	13.6	91062.50	42.17	0	1	0
2251661 200125	1622	13.7	92712.50	42.13	0	1	0
2251761 200125	1622	13.8	94637.50	42.20	0	1	0
2251870 200125	1622	13.9	93037.50	42.26	0	1	0
2251970 200125	1622	14.0	93737.50	42.27	0	1	0
2252070 200125	1622	14.1	93012.50	42.31	0	1	0
2252170 200125	1622	14.2	94387.50	42.27	0	1	0
2252270 200125	1622	14.3	93637.50	42.45	0	1	0
2252370 200125	1622	14.4	91362.50	42.48	0	1	0
2252470 200125	1622	14.5	93012.50	42.45	0	1	0
2252570 200125	1622	14.6	91125.00	42.45	0	1	0
2252670 200125	1622	14.7	91650.00	42.45	0	1	0
2252770 200125	1622	14.8	93250.00	42.40	0	1	0
2252870 200125	1622	14.9	93862.50	42.34	0	1	0
2252970 200125	1622	15.0	91600.00	42.38	0	1	0
2253070 200125	1622	15.1	93162.50	42.28	0	1	0
2253170 200125	1622	15.2	91562.50	42.29	0	1	0
2253270 200125	1622	15.3	91725.00	42.16	0	1	0
2253370 200125	1622	15.4	93662.50	42.07	0	1	0
2253470 200125	1622	15.5	91775.00	42.18	0	1	0
2253570 200125	1622	15.6	91737.50	42.12	0	1	0
2253670 200125	1622	15.7	93162.50	42.15	0	1	0
2253770 200125	1622	15.8	92825.00	42.22	0	1	0
2253879 200125	1622	15.9	91775.00	42.20	0	1	0
2253979 200125	1622	16.0	92175.00	42.10	0	1	0
2254079 200125	1622	16.1	94862.50	42.13	0	1	0
2254179 200125	1622	16.2	94462.50	42.21	0	1	0
2254279 200125	1622	16.3	92187.50	42.34	0	1	0
2254379 200125	1622	16.4	92462.50	42.36	0	1	0
2254479 200125	1622	16.5	94337.50	42.30	0	1	0
2254579 200125	1622	16.6	91762.50	42.42	0	1	0
2254679 200125	1622	16.7	92275.00	42.42	0	1	0
2254779 200125	1622	16.8	92437.50	42.38	0	1	0
2254889 200125	1622	16.9	92950.00	42.36	0	1	0
2254989 200125	1622	17.0	89837.50	42.42	0	1	0
2255089 200125	1622	17.1	92437.50	42.31	0	1	0
2255189 200125	1622	17.2	89325.00	42.20	0	1	0
2255289 200125	1622	17.3	95675.00	41.97	0	1	0
2255389 200125	1622	17.4	94337.50	42.13	0	1	0
2255489 200125	1622	17.5	94462.50	42.21	0	1	0
2255589 200125	1622	17.6	92462.50	42.22	0	1	0
2255689 200125	1622	17.7	91975.00	42.25	0	1	0
2255788 200125	1622	17.8	92725.00	42.24	0	1	0
2255898 200125	1622	17.9	92675.00	42.25	0	1	0
2255998 200125	1622	18.0	91687.50	42.24	0	1	0
2256098 200125	1622	18.1	93550.00	42.32	0	1	0
2256198 200125	1622	18.2	91412.50	42.37	0	1	0
2256298 200125	1622	18.3	90862.50	42.46	0	1	0
2256398 200125	1622	18.4	92975.00	42.25	0	1	0
2256498 200125	1622	18.5	93600.00	42.19	0	1	0
2256598 200125	1622	18.6	94500.00	42.15	0	1	0
2256698 200125	1622	18.7	92712.50	42.24	0	1	0
2256798 200125	1622	18.8	92000.00	42.27	0	1	0
2256898 200125	1622	18.9	92737.50	42.24	0	1	0
2256998 200125	1622	19.0	93112.50	42.24	0	1	0
2257098 200125	1622	19.1	89862.50	42.31	0	1	0
2257198 200125	1622	19.2	91237.50	42.14	0	1	0
2257298 200125	1622	19.3	92362.50	42.13	0	1	0
2257398 200125	1622	19.4	91750.00	42.20	0	1	0
2257498 200125	1622	19.5	92875.00	42.14	0	1	0
2257598 200125	1622	19.6	91700.00	42.11	0	1	0
2257697 200125	1622	19.7	92350.00	41.99	0	1	0
2257798 200125	1622	19.8	91262.50	41.97	0	1	0
2257907 200125	1622	19.9	93100.00	41.94	0	1	0
2258007 200125	1622	20.0	92587.50	41.95	0	1	0
2258107 200125	1622	20.1	90337.50	41.93	0	1	0
2258207 200125	1622	20.2	91162.50	41.95	0	1	0
2258307 200125	1622	20.3	91912.50	41.95	0	1	0
2258407 200125	1622	20.4	91700.00	41.93	0	1	0
2258507 200125	1622	20.5	95487.50	41.92	0	1	0
2258607 200125	1622	20.6	93350.00	42.04	0	1	0
2258707 200125	1622	20.7	92925.00	42.12	0	1	0
2258807 200125	1622	20.8	92237.50	42.14	0	1	0
2258917 200125	1622	20.9	94800.00	42.19	0	1	0
2259017 200125	1622	21.0	93400.00	42.26	0	1	0
2259117 200125	1622	21.1	90487.50	42.30	0	1	0
2259217 200125	1622	21.2	94175.00	42.31	0	1	0
2259317 200125	1622	21.3	93137.50	42.44	0	1	0
2259417 200125	1622	21.4	91512.50	42.50	0	1	0
2259517 200125	1622	21.5	94837.50	42.49	0	1	0
2259617 200125	1622	21.6	93525.00	42.46	0	1	0
2259716 200125	1622	21.7	94175.00	42.47	0	1	0
2259817 200125	1622	21.8	92525.00	42.52	0	1	0
2259927 200125	1622	21.9	93075.00	42.54	0	1	0
2300017 200125	1622	22.0	92725.00	42.46	0	1	0
2300126 200125	1622	22.1	92275.00	42.43	0	1	0
2300226 200125	1622	22.2	93562.50	42.51	0	1	0
2300316 200125	1622	22.3	93175.00	42.48	0	1	0
2300426 200125	1622	22.4	91187.50	42.48	0	1	0
2300526 200125	1622	22.5	92975.00	42.47	0	1	0
2300626 200125	1622	22.6	92087.50	42.38	0	1	0
2300726 200125	1622	22.7	92737.50	42.32	0	1	0
2300816 200125	1622	22.8	92987.50	42.25	0	1	0
2300926 200125	1622	22.9	93275.00	42.28	0	1	0
2301026 200125	1622	23.0	94137.50	42.28	0	1	0
2301126 200125	1622	23.1	91450.00	42.35	0	1	0
2301226 200125	1622	23.2	94250.00	42.31	0	1	0
2301326 200125	1622	23.3	94050.00	42.34	0	1	0
2301426 200125	1622	23.4	92175.00	42.38	0	1	0
2301526 200125	1622	23.5	91262.50	42.43	0	1	0
2301626 200125	1622	23.6	92262.50	42.35	0	1	0
2301725 200125	1622	23.7	92737.50	42.36	0	1	0
2301825 200125	1622	23.8	91275.00	42.36	0	1	0
2301935 200125	1622	23.9	94037.50	42.28	0	1	0
2302035 200125	1622	24.0	91950.00	42.31	0	1	0
2302135 200125	1622	24.1	92125.00	42.22	0	1	0
2302235 200125	1622	24.2	95175.00	42.25	0	1	0
2302335 200125	1622	24.3	91200.00	42.29	0	1	0
2302435 200125	1622	24.4	93562.50	42.16	0	1	0
2302535 200125	1622	24.5	93325.00	42.22	0	1	0
2302635 200125	1622	24.6	92600.00	42.31	0	1	0
2302735 200125	1622	24.7	92625.00	42.33	0	1	0
2302835 200125	1622	24.8	90337.50	42.32	0	1	0
2302945 200125	1622	24.9	91775.00	42.28	0	1	0
2303045 200125	1622	25.0	93275.00	42.18	0	1	0
2303145 200125	1622	25.1	92587.50	42.24	0	1	0
2303245 200125	1622	25.2	94175.00	42.26	0	1	0
2303345 200125	1622	25.3	93650.00	42.22	0	1	0
2303445 200125	1622	25.4	91625.00	42.33	0	1	0
2303545 200125	1622	25.5	90687.50	42.24	0	1	0
2303645 200125	1622	25.6	91237.50	42.12	0	1	0
2303744 200125	1622	25.7	93225.00	42.06	0	1	0
2303844 200125	1622	25.8	94812.50	42.09	0	1	0
2303944 200125	1622	25.9	93737.50	42.29	0	1	0
2304044 200125	1622	26.0	90437.50	42.38	0	1	0
2304154 200125	1622	26.1	92862.50	42.25	0	1	0
2304244 200125	1622	26.2	95437.50	42.26	0	1	0
2304344 200125	1622	26.3	92137.50	42.32	0	1	0
2304444 200125	1622	26.4	92637.50	42.25	0	1	0
2304544 200125	1622	26.5	92450.00	42.29	0	1	0
2304654 200125	1622	26.6	94762.50	42.37	0	1	0
2304744 200125	1622	26.7	93500.00	42.53	0	1	0
2304844 200125	1622	26.8	93500.00	42.54	0	1	0
2304954 200125	1622	26.9	92812.50	42.49	0	1	0
2305054 200125	1622	27.0	91275.00	42.44	0	1	0
2305154 200125	1622	27.1	93912.50	42.48	0	1	0
2305254 200125	1622	27.2	92075.00	42.53	0	1	0
2305354 200125	1622	27.3	89737.50	42.38	0	1	0
2305454 200125	1622	27.4	91250.00	42.27	0	1	0
2305554 200125	1622	27.5	90662.50	42.21	0	1	0
2305653 200125	1622	27.6	90300.00	42.13	0	1	0
2305753 200125	1622	27.7	95025.00	41.93	0	1	0
2305853 200125	1622	27.8	91987.50	41.99	0	1	0
2305963 200125	1622	27.9	90625.00	41.93	0	1	0
2306063 200125	1622	28.0	92762.50	41.83	0	1	0
2306163 200125	1622	28.1	93037.50	41.90	0	1	0
2306263 200125	1622	28.2	92712.50	41.86	0	1	0
2306363 200125	1622	28.3	93612.50	41.88	0	1	0
2306463 200125	1622	28.4	90412.50	42.06	0	1	0
2306563 200125	1622	28.5	91862.50	42.02	0	1	0
2306663 200125	1622	28.6	93162.50	42.08	0	1	0
2306763 200125	1622	28.7	91787.50	42.20	0	1	0
2306863 200125	1622	28.8	92750.00	42.06	0	1	0
2306973 200125	1622	28.9	92237.50	42.09	0	1	0
2307073 200125	1622	29.0	91362.50	42.17	0	1	0
2307173 200125	1622	29.1	92200.00	42.10	0	1	0
2307273 200125	1622	29.2	94000.00	42.06	0	1	0
2307373 200125	1622	29.3	92050.00	42.12	0	1	0
2307473 200125	1622	29.4	91800.00	42.05	0	1	0
2307572 200125	1622	29.5	90887.50	42.11	0	1	0
2307672 200125	1622	29.6	92200.00	42.07	0	1	0
2307772 200125	1622	29.7	90687.50	42.03	0	1	0
2307872 200125	1622	29.8	89887.50	41.98	0	1	0
2307972 200125	1622	29.9	92300.00	41.85	0	1	0
2308072 200125	1622	30.0	91462.50	41.85	0	1	0
2308182 200125	1622	30.1	94500.00	41.86	0	1	0
2308272 200125	1622	30.2	90375.00	41.96	0	1	0
2308372 200125	1622	30.3	90550.00	41.80	0	1	0
2308472 200125	1622	30.4	92275.00	41.73	0	1	0
2308572 200125	1622	30.5	92612.50	41.75	0	1	0
2308682 200125	1622	30.6	90537.50	41.83	0	1	0
2308772 200125	1622	30.7	91187.50	41.75	0	1	0
2308872 200125	1622	30.8	92137.50	41.78	0	1	0
2308982 200125	1622	30.9	92012.50	41.88	0	1	0
2309082 200125	1622	31.0	92300.00	41.86	0	1	0
2309182 200125	1622	31.1	89712.50	41.90	0	1	0
2309282 200125	1622	31.2	92650.00	41.69	0	1	0
2309381 200125	1622	31.3	90375.00	41.79	0	1	0
2309481 200125	1622	31.4	93837.50	41.78	0	1	0
2309581 200125	1622	31.5	93200.00	41.85	0	1	0
2309681 200125	1622	31.6	93675.00	41.88	0	1	0
2309781 200125	1622	31.7	92612.50	42.02	0	1	0
2309881 200125	1622	31.8	92550.00	42.08	0	1	0
2309991 200125	1622	31.9	92987.50	42.10	0	1	0
2310091 200125	1622	32.0	90850.00	42.15	0	1	0
2310191 200125	1622	32.1	94300.00	42.08	0	1	0
2310291 200125	1622	32.2	92475.00	42.29	0	1	0
2310391 200125	1622	32.3	91762.50	42.28	0	1	0
2310491 200125	1622	32.4	93562.50	42.34	0	1	0
2310591 200125	1622	32.5	91450.00	42.33	0	1	0
2310691 200125	1622	32.6	93500.00	42.25	0	1	0
2310791 200125	1622	32.7	92737.50	42.24	0	1	0
2310891 200125	1622	32.8	91300.00	42.25	0	1	0
2311001 200125	1622	32.9	93362.50	42.19	0	1	0
2311101 200125	1622	33.0	94875.00	42.21	0	1	0
2311201 200125	1622	33.1	92387.50	42.39	0	1	0
2311300 200125	1622	33.2	93812.50	42.30	0	1	0
2311401 200125	1622	33.3	94025.00	42.36	0	1	0
2311500 200125	1622	33.4	93837.50	42.47	0	1	0
2311600 200125	1622	33.5	92050.00	42.48	0	1	0
2311700 200125	1622	33.6	93012.50	42.50	0	1	0
2311800 200125	1622	33.7	93625.00	42.48	0	1	0
2311900 200125	1622	33.8	91462.50	42.52	0	1	0
2312000 200125	1622	33.9	94487.50	42.53	0	1	0
2312100 200125	1622	34.0	92175.00	42.58	0	1	0
2312200 200125	1622	34.1	93700.00	42.46	0	1	0
2312300 200125	1622	34.2	92362.50	42.52	0	1	0
2312400 200125	1622	34.3	92762.50	42.45	0	1	0
2312500 200125	1622	34.4	89975.00	42.40	0	1	0
2312600 200125	1622	34.5	93725.00	42.22	0	1	0
2312700 200125	1622	34.6	91150.00	42.30	0	1	0
2312800 200125	1622	34.7	91537.50	42.21	0	1	0
2312900 200125	1622	34.8	92475.00	42.12	0	1	0
2313000 200125	1622	34.9	93137.50	42.17	0	1	0
2313110 200125	1622	35.0	93650.00	42.10	0	1	0
2313210 200125	1622	35.1	93012.50	42.17	0	1	0
2313310 200125	1622	35.2	95375.00	42.14	0	1	0
2313410 200125	1622	35.3	93700.00	42.28	0	1	0
2313510 200125	1622	35.4	90625.00	42.32	0	1	0
2313610 200125	1622	35.5	92125.00	42.35	0	1	0
2313709 200125	1622	35.6	91287.50	42.28	0	1	0
2313809 200125	1622	35.7	92975.00	42.28	0	1	0
2313909 200125	1622	35.8	92875.00	42.35	0	1	0
2314009 200125	1622	35.9	92312.50	42.36	0	1	0
2314119 200125	1622	36.0	91850.00	42.33	0	1	0
2314219 200125	1622	36.1	93050.00	42.25	0	1	0
2314319 200125	1622	36.2	92000.00	42.25	0	1	0
2314419 200125	1622	36.3	91225.00	42.10	0	1	0
2314519 200125	1622	36.4	91787.50	41.98	0	1	0
2314619 200125	1622	36.5	91850.00	42.04	0	1	0
2314719 200125	1622	36.6	92712.50	42.02	0	1	0
2314819 200125	1622	36.7	92150.00	42.09	0	1	0
2314919 200125	1622	36.8	92412.50	42.05	0	1	0
2315019 200125	1622	36.9	92950.00	42.03	0	1	0
2315129 200125	1622	37.0	90675.00	42.06	0	1	0
2315229 200125	1622	37.1	90675.00	42.01	0	1	0
2315329 200125	1622	37.2	94250.00	41.90	0	1	0
2315428 200125	1622	37.3	92750.00	42.00	0	1	0
2315528 200125	1622	37.4	91400.00	42.07	0	1	0
2315628 200125	1622	37.5	90975.00	42.05	0	1	0
2315728 200125	1622	37.6	92212.50	42.01	0	1	0
2315828 200125	1622	37.7	93275.00	41.99	0	1	0
2315928 200125	1622	37.8	92362.50	42.04	0	1	0
2316028 200125	1622	37.9	92075.00	42.04	0	1	0
2316128 200125	1622	38.0	91562.50	42.00	0	1	0
2316228 200125	1622	38.1	91562.50	42.04	0	1	0
2316328 200125	1622	38.2	90200.00	42.08	0	1	0
2316428 200125	1622	38.3	91725.00	41.90	0	1	0
2316528 200125	1622	38.4	92212.50	41.85	0	1	0
2316628 200125	1622	38.5	92362.50	41.89	0	1	0
2316728 200125	1622	38.6	91037.50	41.95	0	1	0
2316828 200125	1622	38.7	93725.00	41.90	0	1	0
2316928 200125	1622	38.8	91025.00	41.92	0	1	0
2317028 200125	1622	38.9	91050.00	41.86	0	1	0
2317138 200125	1622	39.0	91875.00	41.81	0	1	0
2317238 200125	1622	39.1	93000.00	41.82	0	1	0
2317337 200125	1622	39.2	91912.50	41.89	0	1	0
2317437 200125	1622	39.3	91487.50	41.97	0	1	0
2317537 200125	1622	39.4	91550.00	41.96	0	1	0
2317637 200125	1622	39.5	90550.00	41.93	0	1	0
2317737 200125	1622	39.6	92650.00	41.84	0	1	0
2317837 200125	1622	39.7	91337.50	41.92	0	1	0
2317937 200125	1622	39.8	91750.00	41.81	0	1	0
2318037 200125	1622	39.9	93812.50	41.84	0	1	0
2318147 200125	1622	40.0	94387.50	41.97	0	1	0
2318247 200125	1622	40.1	94387.50	42.08	0	1	0
2318347 200125	1622	40.2	93437.50	42.14	0	1	0
2318447 200125	1622	40.3	92312.50	42.21	0	1	0
2318547 200125	1622	40.4	91687.50	42.25	0	1	0
2318647 200125	1622	40.5	92062.50	42.25	0	1	0
2318747 200125	1622	40.6	94325.00	42.32	0	1	0
2318847 200125	1622	40.7	93162.50	42.40	0	1	0
2318947 200125	1622	40.8	92937.50	42.48	0	1	0
2319047 200125	1622	40.9	93362.50	42.53	0	1	0
2319156 200125	1622	41.0	92162.50	42.51	0	1	0
2319256 200125	1622	41.1	92162.50	42.41	0	1	0
2319346 200125	1622	41.2	91450.00	42.31	0	1	0
2319446 200125	1622	41.3	91812.50	42.22	0	1	0
2319556 200125	1622	41.4	93712.50	42.20	0	1	0
2319646 200125	1622	41.5	94362.50	42.29	0	1	0
2319756 200125	1622	41.6	95300.00	42.40	0	1	0
2319856 200125	1622	41.7	92275.00	42.44	0	1	0
2319946 200125	1622	41.8	92750.00	42.40	0	1	0
2320056 200125	1622	41.9	92762.50	42.39	0	1	0
2320156 200125	1622	42.0	94087.50	42.36	0	1	0
2320256 200125	1622	42.1	94087.50	42.45	0	1	0
2320356 200125	1622	42.2	94575.00	42.54	0	1	0
2320456 200125	1622	42.3	92487.50	42.68	0	1	0
2320556 200125	1622	42.4	93962.50	42.71	0	1	0
2320656 200125	1622	42.5	91612.50	42.72	0	1	0
2320756 200125	1622	42.6	92425.00	42.60	0	1	0
2320856 200125	1622	42.7	90237.50	42.47	0	1	0
2320956 200125	1622	42.8	91375.00	42.37	0	1	0
2321055 200125	1622	42.9	91575.00	42.31	0	1	0
2321165 200125	1622	43.0	93600.00	42.26	0	1	0
2321265 200125	1622	43.1	93600.00	42.24	0	1	0
2321365 200125	1622	43.2	91462.50	42.22	0	1	0
2321465 200125	1622	43.3	90600.00	42.08	0	1	0
2321565 200125	1622	43.4	92112.50	41.99	0	1	0
2321665 200125	1622	43.5	93300.00	41.91	0	1	0
2321765 200125	1622	43.6	90137.50	41.98	0	1	0
2321865 200125	1622	43.7	93087.50	41.88	0	1	0
2321965 200125	1622	43.8	90412.50	42.01	0	1	0
2322065 200125	1622	43.9	92162.50	41.96	0	1	0
2322175 200125	1622	44.0	92475.00	41.99	0	1	0
2322275 200125	1622	44.1	92475.00	41.94	0	1	0
2322375 200125	1622	44.2	94000.00	41.89	0	1	0
2322475 200125	1622	44.3	92575.00	42.00	0	1	0
2322575 200125	1622	44.4	90750.00	42.09	0	1	0
2322675 200125	1622	44.5	93562.50	42.03	0	1	0
2322775 200125	1622	44.6	90162.50	42.04	0	1	0
2322875 200125	1622	44.7	94162.50	42.04	0	1	0
2322974 200125	1622	44.8	92362.50	42.09	0	1	0
2323074 200125	1622	44.9	92337.50	42.18	0	1	0
2323174 200125	1622	45.0	93837.50	42.19	0	1	0
2323284 200125	1622	45.1	93987.50	42.25	0	1	0
2323374 200125	1622	45.2	90950.00	42.32	0	1	0
2323474 200125	1622	45.3	92000.00	42.18	0	1	0
2323574 200125	1622	45.4	92150.00	42.16	0	1	0
2323674 200125	1622	45.5	94637.50	42.22	0	1	0
2323784 200125	1622	45.6	92262.50	42.27	0	1	0
2323874 200125	1622	45.7	91600.00	42.36	0	1	0
2323974 200125	1622	45.8	92337.50	42.25	0	1	0
2324074 200125	1622	45.9	92550.00	42.24	0	1	0
2324184 200125	1622	46.0	91712.50	42.25	0	1	0
2324284 200125	1622	46.1	91362.50	42.16	0	1	0
2324384 200125	1622	46.2	91612.50	42.04	0	1	0
2324484 200125	1622	46.3	93125.00	42.07	0	1	0
2324584 200125	1622	46.4	93237.50	42.12	0	1	0
2324684 200125	1622	46.5	90012.50	42.17	0	1	0
2324783 200125	1622	46.6	92400.00	41.96	0	1	0
2324883 200125	1622	46.7	91175.00	41.97	0	1	0
2324983 200125	1622	46.8	91525.00	41.95	0	1	0
2325083 200125	1622	46.9	93450.00	41.91	0	1	0
2325193 200125	1622	47.0	93250.00	41.95	0	1	0
2325293 200125	1622	47.1	90362.50	42.02	0	1	0
2325393 200125	1622	47.2	92462.50	41.98	0	1	0
2325493 200125	1622	47.3	94137.50	42.01	0	1	0
2325593 200125	1622	47.4	93275.00	42.06	0	1	0
2325693 200125	1622	47.5	95037.50	42.06	0	1	0
2325793 200125	1622	47.6	93075.00	42.29	0	1	0
2325893 200125	1622	47.7	92487.50	42.32	0	1	0
2325993 200125	1622	47.8	93162.50	42.38	0	1	0
2326093 200125	1622	47.9	91875.00	42.45	0	1	0
2326203 200125	1622	48.0	92650.00	42.38	0	1	0
2326303 200125	1622	48.1	91925.00	42.35	0	1	0
2326403 200125	1622	48.2	92837.50	42.42	0	1	0
2326503 200125	1622	48.3	92200.00	42.44	0	1	0
2326603 200125	1622	48.4	92625.00	42.35	0	1	0
2326703 200125	1622	48.5	93187.50	42.32	0	1	0
2326802 200125	1622	48.6	92750.00	42.24	0	1	0
2326902 200125	1622	48.7	93087.50	42.23	0	1	0
2327002 200125	1622	48.8	94512.50	42.25	0	1	0
2327102 200125	1622	48.9	91000.00	42.31	0	1	0
2327202 200125	1622	49.0	92337.50	42.27	0	1	0
2327312 200125	1622	49.1	95900.00	42.26	0	1	0
2327402 200125	1622	49.2	93662.50	42.44	0	1	0
2327502 200125	1622	49.3	91037.50	42.48	0	1	0
2327602 200125	1622	49.4	91387.50	42.42	0	1	0
2327702 200125	1622	49.5	93137.50	42.37	0	1	0
2327812 200125	1622	49.6	92725.00	42.37	0	1	0
2327902 200125	1622	49.7	90637.50	42.37	0	1	0
2328002 200125	1622	49.8	91937.50	42.26	0	1	0
2328102 200125	1622	49.9	93950.00	42.14	0	1	0
2328212 200125	1622	50.0	92750.00	42.27	0	1	0
2328312 200125	1622	50.1	92212.50	42.29	0	1	0
2328412 200125	1622	50.2	92875.00	42.12	0	1	0
2328512 200125	1622	50.3	92625.00	42.09	0	1	0
2328612 200125	1622	50.4	91512.50	42.16	0	1	0
2328711 200125	1622	50.5	93337.50	42.17	0	1	0
2328812 200125	1622	50.6	92700.00	42.18	0	1	0
2328911 200125	1622	50.7	89725.00	42.17	0	1	0
2329011 200125	1622	50.8	92637.50	42.13	0	1	0
2329111 200125	1622	50.9	91062.50	42.16	0	1	0
2329221 200125	1622	51.0	91425.00	42.03	0	1	0
2329321 200125	1622	51.1	93450.00	41.98	0	1	0
2329421 200125	1622	51.2	91137.50	42.03	0	1	0
2329521 200125	1622	51.3	92562.50	41.95	0	1	0
2329621 200125	1622	51.4	94187.50	41.95	0	1	0
2329721 200125	1622	51.5	92050.00	42.07	0	1	0
2329821 200125	1622	51.6	93887.50	42.01	0	1	0
2329921 200125	1622	51.7	90050.00	42.07	0	1	0
2330021 200125	1622	51.8	94175.00	42.08	0	1	0
2330121 200125	1622	51.9	91212.50	42.15	0	1	0
2330231 200125	1622	52.0	93250.00	42.16	0	1	0
2330331 200125	1622	52.1	91875.00	42.24	0	1	0
2330431 200125	1622	52.2	93600.00	42.17	0	1	0
2330531 200125	1622	52.3	96062.50	42.28	0	1	0
2330631 200125	1622	52.4	90525.00	42.44	0	1	0
2330730 200125	1622	52.5	93150.00	42.27	0	1	0
2330830 200125	1622	52.6	91662.50	42.32	0	1	0
2330930 200125	1622	52.7	93375.00	42.22	0	1	0
2331030 200125	1622	52.8	91150.00	42.37	0	1	0
2331130 200125	1622	52.9	93262.50	42.23	0	1	0
2331230 200125	1622	53.0	95437.50	42.33	0	1	0
2331330 200125	1622	53.1	91875.00	42.42	0	1	0
2331430 200125	1622	53.2	94150.00	42.42	0	1	0
2331530 200125	1622	53.3	92050.00	42.45	0	1	0
2331630 200125	1622	53.4	91650.00	42.27	0	1	0
2331730 200125	1622	53.5	92812.50	42.32	0	1	0
2331830 200125	1622	53.6	92062.50	42.30	0	1	0
2331930 200125	1622	53.7	92050.00	42.32	0	1	0
2332030 200125	1622	53.8	91612.50	42.26	0	1	0
2332130 200125	1622	53.9	91025.00	42.28	0	1	0
2332240 200125	1622	54.0	90725.00	42.18	0	1	0
2332340 200125	1622	54.1	92725.00	41.97	0	1	0
2332439 200125	1622	54.2	93025.00	42.01	0	1	0
2332540 200125	1622	54.3	93100.00	41.96	0	1	0
2332639 200125	1622	54.4	92275.00	42.01	0	1	0
2332739 200125	1622	54.5	93437.50	42.03	0	1	0
2332839 200125	1622	54.6	92225.00	42.06	0	1	0
2332939 200125	1622	54.7	95162.50	42.07	0	1	0
2333039 200125	1622	54.8	92350.00	42.21	0	1	0
2333139 200125	1622	54.9	93262.50	42.24	0	1	0
2333249 200125	1622	55.0	91675.00	42.34	0	1	0
2333349 200125	1622	55.1	91587.50	42.39	0	1	0
2333449 200125	1622	55.2	93012.50	42.33	0	1	0
2333549 200125	1622	55.3	92612.50	42.33	0	1	0
2333649 200125	1622	55.4	93800.00	42.31	0	1	0
2333749 200125	1622	55.5	92137.50	42.38	0	1	0
2333849 200125	1622	55.6	91600.00	42.32	0	1	0
2333949 200125	1622	55.7	91625.00	42.29	0	1	0
2334049 200125	1622	55.8	92900.00	42.13	0	1	0
2334149 200125	1622	55.9	93262.50	42.16	0	1	0
2334259 200125	1622	56.0	91187.50	42.16	0	1	0
2334358 200125	1622	56.1	92987.50	42.14	0	1	0
2334458 200125	1622	56.2	90475.00	42.20	0	1	0
2334558 200125	1622	56.3	92900.00	42.09	0	1	0
2334658 200125	1622	56.4	93212.50	42.10	0	1	0
2334758 200125	1622	56.5	91987.50	42.07	0	1	0
2334858 200125	1622	56.6	93412.50	42.07	0	1	0
2334958 200125	1622	56.7	92550.00	42.15	0	1	0
2335058 200125	1622	56.8	95475.00	42.19	0	1	0
2335158 200125	1622	56.9	93037.50	42.31	0	1	0
2335258 200125	1622	57.0	93262.50	42.30	0	1	0
2335358 200125	1622	57.1	92562.50	42.39	0	1	0
2335458 200125	1622	57.2	91862.50	42.37	0	1	0
2335558 200125	1622	57.3	93212.50	42.43	0	1	0
2335658 200125	1622	57.4	93275.00	42.45	0	1	0
2335758 200125	1622	57.5	91075.00	42.45	0	1	0
2335858 200125	1622	57.6	92687.50	42.41	0	1	0
2335958 200125	1622	57.7	93987.50	42.37	0	1	0
2336058 200125	1622	57.8	93512.50	42.44	0	1	0
2336157 200125	1622	57.9	91550.00	42.35	0	1	0
2336267 200125	1622	58.0	92637.50	42.28	0	1	0
2336367 200125	1622	58.1	93125.00	42.26	0	1	0
2336467 200125	1622	58.2	90550.00	42.28	0	1	0
2336567 200125	1622	58.3	92812.50	42.22	0	1	0
2336667 200125	1622	58.4	92450.00	42.20	0	1	0
2336767 200125	1622	58.5	94337.50	42.17	0	1	0
2336867 200125	1622	58.6	93487.50	42.31	0	1	0
2336967 200125	1622	58.7	91950.00	42.35	0	1	0
2337067 200125	1622	58.8	95425.00	42.26	0	1	0
2337167 200125	1622	58.9	93875.00	42.34	0	1	0
2337277 200125	1622	59.0	92912.50	42.45	0	1	0
2337377 200125	1622	59.1	92162.50	42.46	0	1	0
2337477 200125	1622	59.2	92437.50	42.42	0	1	0
2337577 200125	1622	59.3	94412.50	42.50	0	1	0
2337677 200125	1622	59.4	92125.00	42.58	0	1	0
2337777 200125	1622	59.5	92762.50	42.56	0	1	0
2337877 200125	1622	59.6	91400.00	42.49	0	1	0
2337977 200125	1622	59.7	91787.50	42.40	0	1	0
2338076 200125	1622	59.8	91512.50	42.39	0	1	0
2338176 200125	1622	59.9	92775.00	42.21	0	1	0
2338277 200125	1623	0.0	91925.00	42.16	0	1	0
2338387 200125	1623	0.1	90762.50	42.12	0	1	0
2338477 200125	1623	0.2	93487.50	42.06	0	1	0
2338577 200125	1623	0.3	93100.00	42.10	0	1	0
2338677 200125	1623	0.4	93750.00	42.04	0	1	0
2338777 200125	1623	0.5	92925.00	42.12	0	1	0
2338887 200125	1623	0.6	92237.50	42.12	0	1	0
2338977 200125	1623	0.7	91850.00	42.16	0	1	0
2339077 200125	1623	0.8	91775.00	42.16	0	1	0
2339177 200125	1623	0.9	94675.00	42.18	0	1	0
2339287 200125	1623	1.0	91737.50	42.26	0	1	0
2339387 200125	1623	1.1	93425.00	42.25	0	1	0
2339487 200125	1623	1.2	91462.50	42.37	0	1	0
2339586 200125	1623	1.3	94025.00	42.28	0	1	0
2339686 200125	1623	1.4	92612.50	42.32	0	1	0
2339786 200125	1623	1.5	92450.00	42.27	0	1	0
2339886 200125	1623	1.6	94150.00	42.25	0	1	0
2339986 200125	1623	1.7	89875.00	42.34	0	1	0
2340086 200125	1623	1.8	92325.00	42.25	0	1	0
2340186 200125	1623	1.9	92362.50	42.27	0	1	0
2340296 200125	1623	2.0	92325.00	42.17	0	1	0
2340396 200125	1623	2.1	89662.50	42.20	0	1	0
2340496 200125	1623	2.2	91162.50	42.03	0	1	0
2340596 200125	1623	2.3	93550.00	42.01	0	1	0
2340696 200125	1623	2.4	93937.50	41.99	0	1	0
2340796 200125	1623	2.5	93225.00	42.05	0	1	0
2340896 200125	1623	2.6	93687.50	42.09	0	1	0
2340996 200125	1623	2.7	91137.50	42.07	0	1	0
2341096 200125	1623	2.8	90862.50	42.12	0	1	0
2341196 200125	1623	2.9	92975.00	42.06	0	1	0
2341306 200125	1623	3.0	93500.00	42.08	0	1	0
2341406 200125	1623	3.1	91687.50	42.14	0	1	0
2341506 200125	1623	3.2	92650.00	42.23	0	1	0
2341605 200125	1623	3.3	90900.00	42.29	0	1	0
2341705 200125	1623	3.4	92087.50	42.18	0	1	0
2341805 200125	1623	3.5	92350.00	42.09	0	1	0
2341905 200125	1623	3.6	93862.50	42.05	0	1	0
2342005 200125	1623	3.7	93012.50	42.06	0	1	0
2342105 200125	1623	3.8	92187.50	42.14	0	1	0
2342205 200125	1623	3.9	91362.50	42.20	0	1	0
2342305 200125	1623	4.0	94012.50	42.13	0	1	0
2342415 200125	1623	4.1	94012.50	42.16	0	1	0
2342505 200125	1623	4.2	93725.00	42.26	0	1	0
2342605 200125	1623	4.3	93075.00	42.31	0	1	0
2342705 200125	1623	4.4	91975.00	42.41	0	1	0
2342805 200125	1623	4.5	93937.50	42.40	0	1	0
2342915 200125	1623	4.6	93837.50	42.47	0	1	0
2343005 200125	1623	4.7	93237.50	42.47	0	1	0
2343105 200125	1623	4.8	92687.50	42.48	0	1	0
2343205 200125	1623	4.9	93087.50	42.50	0	1	0
2343315 200125	1623	5.0	93100.00	42.58	0	1	0
2343415 200125	1623	5.1	93100.00	42.54	0	1	0
2343515 200125	1623	5.2	89550.00	42.50	0	1	0
2343615 200125	1623	5.3	94450.00	42.31	0	1	0
2343714 200125	1623	5.4	94262.50	42.37	0	1	0
2343814 200125	1623	5.5	93212.50	42.48	0	1	0
2343914 200125	1623	5.6	93012.50	42.44	0	1	0
2344014 200125	1623	5.7	94450.00	42.41	0	1	0
2344114 200125	1623	5.8	92787.50	42.46	0	1	0
2344214 200125	1623	5.9	93550.00	42.47	0	1	0
2344324 200125	1623	6.0	92075.00	42.49	0	1	0
2344424 200125	1623	6.1	91075.00	42.44	0	1	0
2344524 200125	1623	6.2	92625.00	42.35	0	1	0
2344624 200125	1623	6.3	93637.50	42.49	0	1	0
2344724 200125	1623	6.4	92212.50	42.45	0	1	0
2344824 200125	1623	6.5	91600.00	42.36	0	1	0
2344924 200125	1623	6.6	92925.00	42.29	0	1	0
2345024 200125	1623	6.7	92000.00	42.28	0	1	0
2345124 200125	1623	6.8	94037.50	42.17	0	1	0
2345224 200125	1623	6.9	90987.50	42.23	0	1	0
2345334 200125	1623	7.0	95375.00	42.11	0	1	0
2345433 200125	1623	7.1	95375.00	42.26	0	1	0
2345533 200125	1623	7.2	90712.50	42.45	0	1	0
2345633 200125	1623	7.3	93450.00	42.37	0	1	0
2345733 200125	1623	7.4	94212.50	42.36	0	1	0
2345833 200125	1623	7.5	91912.50	42.45	0	1	0
2345933 200125	1623	7.6	92325.00	42.46	0	1	0
2346033 200125	1623	7.7	93000.00	42.44	0	1	0
2346133 200125	1623	7.8	91975.00	42.48	0	1	0
2346233 200125	1623	7.9	92062.50	42.39	0	1	0
2346333 200125	1623	8.0	92550.00	42.44	0	1	0
2346433 200125	1623	8.1	92550.00	42.31	0	1	0
2346533 200125	1623	8.2	92300.00	42.18	0	1	0
2346633 200125	1623	8.3	93262.50	42.26	0	1	0
2346733 200125	1623	8.4	92425.00	42.25	0	1	0
2346833 200125	1623	8.5	92312.50	42.17	0	1	0
2346933 200125	1623	8.6	94075.00	42.18	0	1	0
2347033 200125	1623	8.7	92062.50	42.26	0	1	0
2347133 200125	1623	8.8	93150.00	42.22	0	1	0
2347233 200125	1623	8.9	92137.50	42.27	0	1	0
2347342 200125	1623	9.0	90737.50	42.28	0	1	0
2347442 200125	1623	9.1	91575.00	42.20	0	1	0
2347542 200125	1623	9.2	92775.00	42.15	0	1	0
2347642 200125	1623	9.3	93312.50	42.17	0	1	0
2347742 200125	1623	9.4	93950.00	42.18	0	1	0
2347842 200125	1623	9.5	90762.50	42.24	0	1	0
2347942 200125	1623	9.6	92550.00	42.17	0	1	0
2348042 200125	1623	9.7	90925.00	42.11	0	1	0
2348142 200125	1623	9.8	91150.00	42.05	0	1	0
2348242 200125	1623	9.9	92700.00	41.96	0	1	0
2348351 200125	1623	10.0	92462.50	41.99	0	1	0
2348451 200125	1623	10.1	92150.00	42.07	0	1	0
2348551 200125	1623	10.2	93237.50	42.09	0	1	0
2348651 200125	1623	10.3	94400.00	42.11	0	1	0
2348751 200125	1623	10.4	93600.00	42.16	0	1	0
2348851 200125	1623	10.5	92187.50	42.15	0	1	0
2348951 200125	1623	10.6	95087.50	42.21	0	1	0
2349051 200125	1623	10.7	93750.00	42.33	0	1	0
2349151 200125	1623	10.8	91825.00	42.45	0	1	0
2349251 200125	1623	10.9	94275.00	42.48	0	1	0
2349360 200125	1623	11.0	90750.00	42.55	0	1	0
2349460 200125	1623	11.1	90762.50	42.48	0	1	0
2349560 200125	1623	11.2	92075.00	42.41	0	1	0
2349660 200125	1623	11.3	92237.50	42.36	0	1	0
2349760 200125	1623	11.4	92862.50	42.26	0	1	0
2349860 200125	1623	11.5	92925.00	42.23	0	1	0
2349960 200125	1623	11.6	91912.50	42.26	0	1	0
2350060 200125	1623	11.7	91825.00	42.12	0	1	0
2350160 200125	1623	11.8	90575.00	42.04	0	1	0
2350260 200125	1623	11.9	91337.50	41.98	0	1	0
2350360 200125	1623	12.0	94062.50	41.85	0	1	0
2350460 200125	1623	12.1	94625.00	42.00	0	1	0
2350560 200125	1623	12.2	93162.50	42.17	0	1	0
2350660 200125	1623	12.3	93312.50	42.22	0	1	0
2350760 200125	1623	12.4	92162.50	42.27	0	1	0
2350860 200125	1623	12.5	92112.50	42.24	0	1	0
2350970 200125	1623	12.6	92187.50	42.20	0	1	0
2351060 200125	1623	12.7	90350.00	42.21	0	1	0
2351159 200125	1623	12.8	93500.00	42.14	0	1	0
2351259 200125	1623	12.9	95187.50	42.28	0	1	0
2351369 200125	1623	13.0	92187.50	42.45	0	1	0
2351469 200125	1623	13.1	93600.00	42.37	0	1	0
2351569 200125	1623	13.2	92962.50	42.32	0	1	0
2351669 200125	1623	13.3	93562.50	42.31	0	1	0
2351769 200125	1623	13.4	88512.50	42.32	0	1	0
2351869 200125	1623	13.5	92912.50	42.16	0	1	0
2351969 200125	1623	13.6	91137.50	42.19	0	1	0
2352069 200125	1623	13.7	91662.50	42.15	0	1	0
2352169 200125	1623	13.8	91875.00	42.21	0	1	0
2352269 200125	1623	13.9	91925.00	42.13	0	1	0
2352379 200125	1623	14.0	93875.00	41.99	0	1	0
2352479 200125	1623	14.1	92900.00	42.06	0	1	0
2352579 200125	1623	14.2	91000.00	42.03	0	1	0
2352679 200125	1623	14.3	90137.50	41.94	0	1	0
2352779 200125	1623	14.4	91987.50	41.79	0	1	0
2352879 200125	1623	14.5	91900.00	41.94	0	1	0
2352979 200125	1623	14.6	92012.50	41.90	0	1	0
2353078 200125	1623	14.7	93237.50	41.94	0	1	0
2353178 200125	1623	14.8	90800.00	42.01	0	1	0
2353278 200125	1623	14.9	94487.50	41.96	0	1	0
2353388 200125	1623	15.0	92037.50	42.08	0	1	0
2353488 200125	1623	15.1	93150.00	41.99	0	1	0
2353588 200125	1623	15.2	93000.00	42.00	0	1	0
2353688 200125	1623	15.3	91987.50	42.09	0	1	0
2353788 200125	1623	15.4	92400.00	42.18	0	1	0
2353888 200125	1623	15.5	91625.00	42.20	0	1	0
2353988 200125	1623	15.6	93437.50	42.18	0	1	0
2354088 200125	1623	15.7	94062.50	42.25	0	1	0
2354188 200125	1623	15.8	90612.50	42.28	0	1	0
2354288 200125	1623	15.9	92425.00	42.28	0	1	0
2354388 200125	1623	16.0	93250.00	42.18	0	1	0
2354488 200125	1623	16.1	91562.50	42.24	0	1	0
2354588 200125	1623	16.2	94462.50	42.17	0	1	0
2354688 200125	1623	16.3	92850.00	42.23	0	1	0
2354788 200125	1623	16.4	91400.00	42.27	0	1	0
2354888 200125	1623	16.5	91150.00	42.23	0	1	0
2354997 200125	1623	16.6	91000.00	42.20	0	1	0
2355087 200125	1623	16.7	92875.00	42.09	0	1	0
2355187 200125	1623	16.8	91725.00	42.04	0	1	0
2355287 200125	1623	16.9	92687.50	42.09	0	1	0
2355397 200125	1623	17.0	94687.50	42.10	0	1	0
2355497 200125	1623	17.1	92287.50	42.17	0	1	0
2355597 200125	1623	17.2	91712.50	42.20	0	1	0
2355697 200125	1623	17.3	91612.50	42.08	0	1	0
2355797 200125	1623	17.4	93000.00	42.02	0	1	0
2355897 200125	1623	17.5	91525.00	42.09	0	1	0
2355997 200125	1623	17.6	94512.50	42.11	0	1	0
2356097 200125	1623	17.7	94487.50	42.27	0	1	0
2356197 200125	1623	17.8	92250.00	42.34	0	1	0
2356297 200125	1623	17.9	88637.50	42.36	0	1	0
2356407 200125	1623	18.0	92250.00	42.18	0	1	0
2356507 200125	1623	18.1	91825.00	42.07	0	1	0
2356607 200125	1623	18.2	91200.00	42.05	0	1	0
2356707 200125	1623	18.3	91625.00	42.03	0	1	0
2356807 200125	1623	18.4	92387.50	42.03	0	1	0
2356906 200125	1623	18.5	91237.50	42.00	0	1	0
2357007 200125	1623	18.6	93687.50	41.99	0	1	0
2357107 200125	1623	18.7	91087.50	41.95	0	1	0
2357206 200125	1623	18.8	90337.50	41.80	0	1	0
2357306 200125	1623	18.9	91300.00	41.71	0	1	0
2357416 200125	1623	19.0	93862.50	41.83	0	1	0
2357516 200125	1623	19.1	93525.00	41.90	0	1	0
2357616 200125	1623	19.2	90662.50	41.98	0	1	0
2357706 200125	1623	19.3	93587.50	41.96	0	1	0
2357816 200125	1623	19.4	91887.50	42.05	0	1	0
2357916 200125	1623	19.5	93875.00	42.02	0	1	0
2358016 200125	1623	19.6	91512.50	42.14	0	1	0
2358116 200125	1623	19.7	90675.00	42.04	0	1	0
2358216 200125	1623	19.8	92287.50	42.03	0	1	0
2358316 200125	1623	19.9	90425.00	42.11	0	1	0
2358416 200125	1623	20.0	94087.50	42.07	0	1	0
2358516 200125	1623	20.1	93462.50	42.08	0	1	0
2358616 200125	1623	20.2	91212.50	42.08	0	1	0
2358716 200125	1623	20.3	92050.00	42.11	0	1	0
2358816 200125	1623	20.4	93262.50	42.04	0	1	0
2358916 200125	1623	20.5	90712.50	42.10	0	1	0
2359015 200125	1623	20.6	91700.00	41.96	0	1	0
2359115 200125	1623	20.7	93325.00	41.96	0	1	0
2359215 200125	1623	20.8	94062.50	42.08	0	1	0
2359315 200125	1623	20.9	93662.50	42.16	0	1	0
2359425 200125	1623	21.0	91850.00	42.31	0	1	0
2359525 200125	1623	21.1	94462.50	42.21	0	1	0
2359625 200125	1623	21.2	91775.00	42.25	0	1	0
2359725 200125	1623	21.3	92400.00	42.28	0	1	0
2359825 200125	1623	21.4	91375.00	42.29	0	1	0
2359925 200125	1623	21.5	94575.00	42.21	0	1	0
2400025 200125	1623	21.6	93975.00	42.38	0	1	0
2400125 200125	1623	21.7	91312.50	42.49	0	1	0
2400225 200125	1623	21.8	92162.50	42.40	0	1	0
2400325 200125	1623	21.9	92962.50	42.31	0	1	0
2400435 200125	1623	22.0	91687.50	42.28	0	1	0
2400535 200125	1623	22.1	92825.00	42.27	0	1	0
2400635 200125	1623	22.2	91562.50	42.20	0	1	0
2400734 200125	1623	22.3	93587.50	42.19	0	1	0
2400835 200125	1623	22.4	93300.00	42.24	0	1	0
2400935 200125	1623	22.5	92750.00	42.33	0	1	0
2401034 200125	1623	22.6	92537.50	42.25	0	1	0
2401134 200125	1623	22.7	92925.00	42.18	0	1	0
2401234 200125	1623	22.8	92675.00	42.25	0	1	0
2401334 200125	1623	22.9	92850.00	42.28	0	1	0
2401434 200125	1623	23.0	92275.00	42.27	0	1	0
2401544 200125	1623	23.1	91162.50	42.30	0	1	0
2401634 200125	1623	23.2	94637.50	42.22	0	1	0
2401734 200125	1623	23.3	92425.00	42.36	0	1	0
2401844 200125	1623	23.4	93725.00	42.31	0	1	0
2401934 200125	1623	23.5	92262.50	42.33	0	1	0
2402044 200125	1623	23.6	91562.50	42.31	0	1	0
2402144 200125	1623	23.7	92775.00	42.26	0	1	0
2402234 200125	1623	23.8	92800.00	42.26	0	1	0
2402344 200125	1623	23.9	93012.50	42.26	0	1	0
2402444 200125	1623	24.0	92612.50	42.27	0	1	0
2402544 200125	1623	24.1	92825.00	42.28	0	1	0
2402643 200125	1623	24.2	91225.00	42.36	0	1	0
2402743 200125	1623	24.3	92587.50	42.21	0	1	0
2402843 200125	1623	24.4	91537.50	42.21	0	1	0
2402943 200125	1623	24.5	93512.50	42.11	0	1	0
2403043 200125	1623	24.6	93687.50	42.17	0	1	0
2403143 200125	1623	24.7	92000.00	42.27	0	1	0
2403243 200125	1623	24.8	91900.00	42.23	0	1	0
2403343 200125	1623	24.9	92137.50	42.19	0	1	0
2403443 200125	1623	25.0	93875.00	42.15	0	1	0
2403553 200125	1623	25.1	92587.50	42.21	0	1	0
2403653 200125	1623	25.2	93062.50	42.20	0	1	0
2403753 200125	1623	25.3	90437.50	42.28	0	1	0
2403853 200125	1623	25.4	90462.50	42.18	0	1	0
2403953 200125	1623	25.5	90800.00	42.13	0	1	0
2404053 200125	1623	25.6	91812.50	42.01	0	1	0
2404153 200125	1623	25.7	93062.50	41.93	0	1	0
2404253 200125	1623	25.8	93787.50	41.98	0	1	0
2404353 200125	1623	25.9	93150.00	42.06	0	1	0
2404452 200125	1623	26.0	89962.50	42.11	0	1	0
2404562 200125	1623	26.1	94425.00	41.93	0	1	0
2404662 200125	1623	26.2	93512.50	42.01	0	1	0
2404762 200125	1623	26.3	91100.00	42.03	0	1	0
2404862 200125	1623	26.4	91750.00	42.06	0	1	0
2404962 200125	1623	26.5	93050.00	42.12	0	1	0
2405062 200125	1623	26.6	92300.00	42.22	0	1	0
2405162 200125	1623	26.7	93050.00	42.24	0	1	0
2405262 200125	1623	26.8	92050.00	42.24	0	1	0
2405362 200125	1623	26.9	92400.00	42.17	0	1	0
2405462 200125	1623	27.0	92962.50	42.13	0	1	0
2405572 200125	1623	27.1	92900.00	42.27	0	1	0
2405662 200125	1623	27.2	93000.00	42.20	0	1	0
2405762 200125	1623	27.3	92400.00	42.18	0	1	0
2405862 200125	1623	27.4	90700.00	42.23	0	1	0
2405962 200125	1623	27.5	90900.00	42.19	0	1	0
2406072 200125	1623	27.6	93137.50	42.09	0	1	0
2406162 200125	1623	27.7	92500.00	42.13	0	1	0
2406262 200125	1623	27.8	90537.50	42.10	0	1	0
2406361 200125	1623	27.9	95562.50	42.03	0	1	0
2406461 200125	1623	28.0	91537.50	42.18	0	1	0
2406571 200125	1623	28.1	92737.50	42.11	0	1	0
2406671 200125	1623	28.2	94100.00	42.11	0	1	0
2406771 200125	1623	28.3	92100.00	42.16	0	1	0
2406871 200125	1623	28.4	94862.50	42.14	0	1	0
2406971 200125	1623	28.5	91487.50	42.33	0	1	0
2407071 200125	1623	28.6	93537.50	42.36	0	1	0
2407171 200125	1623	28.7	92612.50	42.37	0	1	0
2407271 200125	1623	28.8	92112.50	42.38	0	1	0
2407371 200125	1623	28.9	93850.00	42.45	0	1	0
2407471 200125	1623	29.0	96012.50	42.37	0	1	0
2407581 200125	1623	29.1	93562.50	42.57	0	1	0
2407681 200125	1623	29.2	93087.50	42.61	0	1	0
2407781 200125	1623	29.3	92950.00	42.57	0	1	0
2407881 200125	1623	29.4	92000.00	42.60	0	1	0
2407981 200125	1623	29.5	90200.00	42.47	0	1	0
2408081 200125	1623	29.6	93125.00	42.42	0	1	0
2408181 200125	1623	29.7	92250.00	42.40	0	1	0
2408280 200125	1623	29.8	93137.50	42.38	0	1	0
2408380 200125	1623	29.9	88900.00	42.43	0	1	0
2408480 200125	1623	30.0	94662.50	42.21	0	1	0
2408590 200125	1623	30.1	91287.50	42.14	0	1	0
2408690 200125	1623	30.2	90962.50	42.04	0	1	0
2408790 200125	1623	30.3	97237.50	41.95	0	1	0
2408890 200125	1623	30.4	92987.50	42.14	0	1	0
2408990 200125	1623	30.5	91075.00	42.18	0	1	0
2409090 200125	1623	30.6	90862.50	42.22	0	1	0
2409190 200125	1623	30.7	90600.00	42.12	0	1	0
2409290 200125	1623	30.8	91250.00	42.05	0	1	0
2409390 200125	1623	30.9	92925.00	41.96	0	1	0
2409490 200125	1623	31.0	93825.00	42.14	0	1	0
2409600 200125	1623	31.1	93425.00	42.11	0	1	0
2409690 200125	1623	31.2	93075.00	42.20	0	1	0
2409790 200125	1623	31.3	94550.00	42.30	0	1	0
2409890 200125	1623	31.4	90600.00	42.18	0	1	0
2409990 200125	1623	31.5	94400.00	42.07	0	1	0
2410100 200125	1623	31.6	93550.00	42.22	0	1	0
2410189 200125	1623	31.7	91987.50	42.34	0	1	0
2410289 200125	1623	31.8	93037.50	42.40	0	1	0
2410389 200125	1623	31.9	90750.00	42.48	0	1	0
2410489 200125	1623	32.0	94375.00	42.38	0	1	0
2410600 200125	1623	32.1	91100.00	42.41	0	1	0
2410699 200125	1623	32.2	92537.50	42.30	0	1	0
2410799 200125	1623	32.3	91400.00	42.28	0	1	0
2410899 200125	1623	32.4	91950.00	42.14	0	1	0
2410999 200125	1623	32.5	91912.50	42.20	0	1	0
2411099 200125	1623	32.6	93587.50	42.09	0	1	0
2411199 200125	1623	32.7	90775.00	42.09	0	1	0
2411299 200125	1623	32.8	92112.50	42.03	0	1	0
2411399 200125	1623	32.9	91887.50	41.99	0	1	0
2411499 200125	1623	33.0	93437.50	42.04	0	1	0
2411609 200125	1623	33.1	93462.50	42.00	0	1	0
2411709 200125	1623	33.2	94987.50	42.11	0	1	0
2411809 200125	1623	33.3	92625.00	42.22	0	1	0
2411909 200125	1623	33.4	92425.00	42.27	0	1	0
2412009 200125	1623	33.5	90825.00	42.29	0	1	0
2412109 200125	1623	33.6	93712.50	42.25	0	1	0
2412209 200125	1623	33.7	92262.50	42.25	0	1	0
2412309 200125	1623	33.8	92475.00	42.32	0	1	0
2412409 200125	1623	33.9	92750.00	42.33	0	1	0
2412508 200125	1623	34.0	94175.00	42.37	0	1	0
2412618 200125	1623	34.1	93287.50	42.41	0	1	0
2412718 200125	1623	34.2	92687.50	42.40	0	1	0
2412819 200125	1623	34.3	92837.50	42.30	0	1	0
2412918 200125	1623	34.4	92725.00	42.30	0	1	0
2413018 200125	1623	34.5	94625.00	42.32	0	1	0
2413118 200125	1623	34.6	94637.50	42.49	0	1	0
2413218 200125	1623	34.7	88975.00	42.53	0	1	0
2413318 200125	1623	34.8	91800.00	42.38	0	1	0
2413418 200125	1623	34.9	92000.00	42.35	0	1	0
2413518 200125	1623	35.0	91812.50	42.32	0	1	0
2413618 200125	1623	35.1	91937.50	42.21	0	1	0
2413718 200125	1623	35.2	93662.50	42.15	0	1	0
2413818 200125	1623	35.3	92575.00	42.20	0	1	0
2413918 200125	1623	35.4	93125.00	42.18	0	1	0
2414018 200125	1623	35.5	93150.00	42.20	0	1	0
2414118 200125	1623	35.6	92037.50	42.14	0	1	0
2414218 200125	1623	35.7	93337.50	42.02	0	1	0
2414318 200125	1623	35.8	92200.00	42.21	0	1	0
2414418 200125	1623	35.9	91787.50	42.23	0	1	0
2414517 200125	1623	36.0	91562.50	42.22	0	1	0
2414628 200125	1623	36.1	92575.00	42.21	0	1	0
2414727 200125	1623	36.2	91887.50	42.24	0	1	0
2414827 200125	1623	36.3	91200.00	42.16	0	1	0
2414927 200125	1623	36.4	92625.00	42.10	0	1	0
2415027 200125	1623	36.5	93800.00	42.08	0	1	0
2415127 200125	1623	36.6	92162.50	42.11	0	1	0
2415227 200125	1623	36.7	91812.50	42.11	0	1	0
2415327 200125	1623	36.8	93075.00	42.04	0	1	0
2415427 200125	1623	36.9	91775.00	42.08	0	1	0
2415527 200125	1623	37.0	91900.00	42.08	0	1	0
2415637 200125	1623	37.1	92675.00	42.10	0	1	0
2415737 200125	1623	37.2	91887.50	42.10	0	1	0
2415837 200125	1623	37.3	93037.50	42.10	0	1	0
2415937 200125	1623	37.4	93750.00	42.18	0	1	0
2416037 200125	1623	37.5	91312.50	42.23	0	1	0
2416137 200125	1623	37.6	91700.00	42.12	0	1	0
2416237 200125	1623	37.7	92300.00	42.10	0	1	0
2416337 200125	1623	37.8	92775.00	42.12	0	1	0
2416436 200125	1623	37.9	94362.50	42.11	0	1	0
2416536 200125	1623	38.0	93350.00	42.23	0	1	0
2416646 200125	1623	38.1	90825.00	42.29	0	1	0
2416746 200125	1623	38.2	93087.50	42.21	0	1	0
2416846 200125	1623	38.3	93812.50	42.26	0	1	0
2416946 200125	1623	38.4	92112.50	42.30	0	1	0
2417046 200125	1623	38.5	93550.00	42.22	0	1	0
2417146 200125	1623	38.6	92400.00	42.32	0	1	0
2417246 200125	1623	38.7	92362.50	42.36	0	1	0
2417346 200125	1623	38.8	91837.50	42.36	0	1	0
2417446 200125	1623	38.9	91950.00	42.32	0	1	0
2417546 200125	1623	39.0	93325.00	42.21	0	1	0
2417646 200125	1623	39.1	91387.50	42.21	0	1	0
2417746 200125	1623	39.2	92187.50	42.23	0	1	0
2417846 200125	1623	39.3	93250.00	42.19	0	1	0
2417946 200125	1623	39.4	93150.00	42.17	0	1	0
2418046 200125	1623	39.5	93250.00	42.21	0	1	0
2418146 200125	1623	39.6	91037.50	42.20	0	1	0
2418245 200125	1623	39.7	91237.50	42.14	0	1	0
2418345 200125	1623	39.8	93512.50	42.09	0	1	0
2418445 200125	1623	39.9	92987.50	42.16	0	1	0
2418545 200125	1623	40.0	92562.50	42.21	0	1	0
2418655 200125	1623	40.1	93175.00	42.18	0	1	0
2418755 200125	1623	40.2	94437.50	42.26	0	1	0
2418855 200125	1623	40.3	91962.50	42.36	0	1	0
2418955 200125	1623	40.4	91900.00	42.30	0	1	0
2419055 200125	1623	40.5	91737.50	42.24	0	1	0
2419155 200125	1623	40.6	93387.50	42.17	0	1	0
2419255 200125	1623	40.7	92025.00	42.28	0	1	0
2419355 200125	1623	40.8	93350.00	42.32	0	1	0
2419455 200125	1623	40.9	92987.50	42.31	0	1	0
2419555 200125	1623	41.0	91212.50	42.31	0	1	0
2419665 200125	1623	41.1	93150.00	42.25	0	1	0
2419765 200125	1623	41.2	91950.00	42.25	0	1	0
2419865 200125	1623	41.3	91287.50	42.13	0	1	0
2419965 200125	1623	41.4	95175.00	42.10	0	1	0
2420065 200125	1623	41.5	95462.50	42.25	0	1	0
2420164 200125	1623	41.6	90037.50	42.42	0	1	0
2420264 200125	1623	41.7	93500.00	42.27	0	1	0
2420364 200125	1623	41.8	90987.50	42.34	0	1	0
2420464 200125	1623	41.9	90712.50	42.23	0	1	0
2420564 200125	1623	42.0	93312.50	42.13	0	1	0
2420674 200125	1623	42.1	90650.00	42.22	0	1	0
2420764 200125	1623	42.2	92025.00	42.11	0	1	0
2420864 200125	1623	42.3	92750.00	42.11	0	1	0
2420974 200125	1623	42.4	93975.00	42.18	0	1	0
2421064 200125	1623	42.5	93575.00	42.12	0	1	0
2421174 200125	1623	42.6	93062.50	42.04	0	1	0
2421264 200125	1623	42.7	91175.00	42.17	0	1	0
2421374 200125	1623	42.8	93150.00	42.07	0	1	0
2421474 200125	1623	42.9	91875.00	42.17	0	1	0
2421564 200125	1623	43.0	92462.50	42.22	0	1	0
2421674 200125	1623	43.1	94400.00	42.18	0	1	0
2421774 200125	1623	43.2	92175.00	42.35	0	1	0
2421874 200125	1623	43.3	92450.00	42.36	0	1	0
2421973 200125	1623	43.4	93812.50	42.34	0	1	0
2422073 200125	1623	43.5	92825.00	42.34	0	1	0
2422173 200125	1623	43.6	93125.00	42.30	0	1	0
2422273 200125	1623	43.7	90875.00	42.31	0	1	0
2422373 200125	1623	43.8	91550.00	42.29	0	1	0
2422473 200125	1623	43.9	91550.00	42.22	0	1	0
2422573 200125	1623	44.0	92775.00	42.21	0	1	0
2422683 200125	1623	44.1	90962.50	42.22	0	1	0
2422783 200125	1623	44.2	92900.00	42.06	0	1	0
2422883 200125	1623	44.3	90875.00	42.10	0	1	0
2422983 200125	1623	44.4	91687.50	42.03	0	1	0
2423083 200125	1623	44.5	90987.50	41.93	0	1	0
2423183 200125	1623	44.6	93987.50	41.85	0	1	0
2423283 200125	1623	44.7	93200.00	41.89	0	1	0
2423383 200125	1623	44.8	90625.00	41.99	0	1	0
2423483 200125	1623	44.9	93850.00	41.95	0	1	0
2423583 200125	1623	45.0	94275.00	42.05	0	1	0
2423693 200125	1623	45.1	92962.50	42.12	0	1	0
2423793 200125	1623	45.2	92787.50	42.21	0	1	0
2423892 200125	1623	45.3	91075.00	42.21	0	1	0
2423992 200125	1623	45.4	93750.00	42.21	0	1	0
2424092 200125	1623	45.5	90387.50	42.31	0	1	0
2424192 200125	1623	45.6	93362.50	42.28	0	1	0
2424292 200125	1623	45.7	93162.50	42.25	0	1	0
2424392 200125	1623	45.8	93112.50	42.25	0	1	0
2424492 200125	1623	45.9	92712.50	42.36	0	1	0
2424592 200125	1623	46.0	92637.50	42.31	0	1	0
2424702 200125	1623	46.1	92050.00	42.24	0	1	0
2424792 200125	1623	46.2	94387.50	42.20	0	1	0
2424892 200125	1623	46.3	92175.00	42.27	0	1	0
2424992 200125	1623	46.4	91862.50	42.32	0	1	0
2425092 200125	1623	46.5	92750.00	42.23	0	1	0
2425202 200125	1623	46.6	92925.00	42.34	0	1	0
2425292 200125	1623	46.7	92150.00	42.32	0	1	0
2425392 200125	1623	46.8	91787.50	42.27	0	1	0
2425502 200125	1623	46.9	91437.50	42.21	0	1	0
2425592 200125	1623	47.0	92300.00	42.16	0	1	0
2425702 200125	1623	47.1	91650.00	42.14	0	1	0
2425802 200125	1623	47.2	91650.00	42.12	0	1	0
2425901 200125	1623	47.3	89525.00	42.00	0	1	0
2426001 200125	1623	47.4	92725.00	41.88	0	1	0
2426101 200125	1623	47.5	93562.50	41.92	0	1	0
2426201 200125	1623	47.6	92762.50	41.96	0	1	0
2426301 200125	1623	47.7	94150.00	41.95	0	1	0
2426401 200125	1623	47.8	91862.50	42.04	0	1	0
2426501 200125	1623	47.9	93462.50	42.04	0	1	0
2426601 200125	1623	48.0	91450.00	42.13	0	1	0
2426711 200125	1623	48.1	92375.00	42.10	0	1	0
2426811 200125	1623	48.2	92375.00	42.13	0	1	0
2426911 200125	1623	48.3	94837.50	42.16	0	1	0
2427011 200125	1623	48.4	93200.00	42.40	0	1	0
2427111 200125	1623	48.5	93575.00	42.42	0	1	0
2427211 200125	1623	48.6	92737.50	42.42	0	1	0
2427311 200125	1623	48.7	91150.00	42.42	0	1	0
2427411 200125	1623	48.8	90375.00	42.29	0	1	0
2427511 200125	1623	48.9	92287.50	42.22	0	1	0
2427611 200125	1623	49.0	94137.50	42.17	0	1	0
2427720 200125	1623	49.1	94000.00	42.29	0	1	0
2427821 200125	1623	49.2	93362.50	42.36	0	1	0
2427920 200125	1623	49.3	92475.00	42.40	0	1	0
2428020 200125	1623	49.4	93887.50	42.30	0	1	0
2428120 200125	1623	49.5	91762.50	42.33	0	1	0
2428220 200125	1623	49.6	92600.00	42.25	0	1	0
2428320 200125	1623	49.7	93412.50	42.24	0	1	0
2428420 200125	1623	49.8	93187.50	42.34	0	1	0
2428520 200125	1623	49.9	91575.00	42.47	0	1	0
2428620 200125	1623	50.0	92025.00	42.44	0	1	0
2428730 200125	1623	50.1	92412.50	42.34	0	1	0
2428820 200125	1623	50.2	92837.50	42.27	0	1	0
2428920 200125	1623	50.3	92412.50	42.25	0	1	0
2429020 200125	1623	50.4	93337.50	42.25	0	1	0
2429120 200125	1623	50.5	91800.00	42.22	0	1	0
2429230 200125	1623	50.6	92450.00	42.22	0	1	0
2429320 200125	1623	50.7	90837.50	42.22	0	1	0
2429420 200125	1623	50.8	92362.50	42.10	0	1	0
2429520 200125	1623	50.9	91437.50	42.06	0	1	0
2429620 200125	1623	51.0	91775.00	42.06	0	1	0
2429729 200125	1623	51.1	91887.50	42.04	0	1	0
2429829 200125	1623	51.2	92687.50	42.02	0	1	0
2429929 200125	1623	51.3	93137.50	42.01	0	1	0
2430029 200125	1623	51.4	93287.50	42.05	0	1	0
2430129 200125	1623	51.5	89687.50	42.04	0	1	0
2430229 200125	1623	51.6	92475.00	41.95	0	1	0
2430329 200125	1623	51.7	93325.00	41.95	0	1	0
2430429 200125	1623	51.8	93150.00	42.06	0	1	0
2430529 200125	1623	51.9	91362.50	42.10	0	1	0
2430629 200125	1623	52.0	91675.00	42.09	0	1	0
2430739 200125	1623	52.1	93337.50	42.09	0	1	0
2430839 200125	1623	52.2	92912.50	42.16	0	1	0
2430939 200125	1623	52.3	91937.50	42.17	0	1	0
2431039 200125	1623	52.4	91987.50	42.11	0	1	0
2431139 200125	1623	52.5	91775.00	42.05	0	1	0
2431239 200125	1623	52.6	93100.00	42.15	0	1	0
2431339 200125	1623	52.7	92875.00	42.18	0	1	0
2431438 200125	1623	52.8	91175.00	42.16	0	1	0
2431538 200125	1623	52.9	92875.00	42.07	0	1	0
2431638 200125	1623	53.0	92537.50	42.13	0	1	0
2431748 200125	1623	53.1	91062.50	42.17	0	1	0
2431848 200125	1623	53.2	94725.00	42.07	0	1	0
2431948 200125	1623	53.3	93537.50	42.15	0	1	0
2432048 200125	1623	53.4	92550.00	42.22	0	1	0
2432148 200125	1623	53.5	93537.50	42.25	0	1	0
2432248 200125	1623	53.6	93425.00	42.33	0	1	0
2432348 200125	1623	53.7	92875.00	42.34	0	1	0
2432448 200125	1623	53.8	92525.00	42.34	0	1	0
2432548 200125	1623	53.9	93837.50	42.40	0	1	0
2432648 200125	1623	54.0	94587.50	42.45	0	1	0
2432748 200125	1623	54.1	90862.50	42.54	0	1	0
2432848 200125	1623	54.2	90862.50	42.53	0	1	0
2432948 200125	1623	54.3	94800.00	42.36	0	1	0
2433048 200125	1623	54.4	92737.50	42.41	0	1	0
2433148 200125	1623	54.5	91362.50	42.42	0	1	0
2433247 200125	1623	54.6	93850.00	42.32	0	1	0
2433347 200125	1623	54.7	90950.00	42.34	0	1	0
2433447 200125	1623	54.8	91062.50	42.26	0	1	0
2433547 200125	1623	54.9	90725.00	42.19	0	1	0
2433647 200125	1623	55.0	91537.50	42.05	0	1	0
2433757 200125	1623	55.1	94087.50	41.91	0	1	0
2433857 200125	1623	55.2	94087.50	42.06	0	1	0
2433957 200125	1623	55.3	91425.00	42.20	0	1	0
2434057 200125	1623	55.4	90187.50	42.05	0	1	0
2434157 200125	1623	55.5	93837.50	41.94	0	1	0
2434257 200125	1623	55.6	93412.50	42.05	0	1	0
2434357 200125	1623	55.7	91600.00	42.03	0	1	0
2434457 200125	1623	55.8	93162.50	42.06	0	1	0
2434557 200125	1623	55.9	92550.00	42.15	0	1	0
2434657 200125	1623	56.0	89625.00	42.23	0	1	0
2434767 200125	1623	56.1	91287.50	42.15	0	1	0
2434867 200125	1623	56.2	91287.50	42.02	0	1	0
2434967 200125	1623	56.3	93275.00	41.90	0	1	0
2435067 200125	1623	56.4	93225.00	41.98	0	1	0
2435166 200125	1623	56.5	94187.50	42.12	0	1	0
2435266 200125	1623	56.6	90900.00	42.13	0	1	0
2435366 200125	1623	56.7	91250.00	42.02	0	1	0
2435466 200125	1623	56.8	92425.00	42.00	0	1	0
2435566 200125	1623	56.9	92887.50	41.97	0	1	0
2435666 200125	1623	57.0	93287.50	41.99	0	1	0
2435776 200125	1623	57.1	93112.50	42.15	0	1	0
2435876 200125	1623	57.2	91700.00	42.23	0	1	0
2435966 200125	1623	57.3	93000.00	42.25	0	1	0
2436076 200125	1623	57.4	94975.00	42.24	0	1	0
2436176 200125	1623	57.5	93312.50	42.32	0	1	0
2436276 200125	1623	57.6	91862.50	42.28	0	1	0
2436376 200125	1623	57.7	94287.50	42.32	0	1	0
2436476 200125	1623	57.8	92775.00	42.46	0	1	0
2436576 200125	1623	57.9	93762.50	42.47	0	1	0
2436676 200125	1623	58.0	93475.00	42.51	0	1	0
2436776 200125	1623	58.1	90325.00	42.52	0	1	0
2436876 200125	1623	58.2	90325.00	42.40	0	1	0
2436976 200125	1623	58.3	94475.00	42.33	0	1	0
2437076 200125	1623	58.4	92750.00	42.40	0	1	0
2437176 200125	1623	58.5	90162.50	42.30	0	1	0
2437275 200125	1623	58.6	93575.00	42.16	0	1	0
2437375 200125	1623	58.7	92725.00	42.24	0	1	0
2437476 200125	1623	58.8	94262.50	42.17	0	1	0
2437575 200125	1623	58.9	91450.00	42.23	0	1	0
2437675 200125	1623	59.0	90675.00	42.13	0	1	0
2437785 200125	1623	59.1	93850.00	42.00	0	1	0
2437885 200125	1623	59.2	92425.00	42.16	0	1	0
2437985 200125	1623	59.3	93125.00	42.26	0	1	0
2438085 200125	1623	59.4	94012.50	42.19	0	1	0
2438185 200125	1623	59.5	91750.00	42.25	0	1	0
2438285 200125	1623	59.6	92300.00	42.32	0	1	0
2438385 200125	1623	59.7	93837.50	42.27	0	1	0
2438485 200125	1623	59.8	91762.50	42.32	0	1	0
2438585 200125	1623	59.9	93912.50	42.20	0	1	0
2438686 200125	1624	0.0	93337.50	42.31	0	1	0
2438796 200125	1624	0.1	93025.00	42.43	0	1	0
2438896 200125	1624	0.2	93025.00	42.40	0	1	0
2438995 200125	1624	0.3	90462.50	42.42	0	1	0
2439095 200125	1624	0.4	95112.50	42.30	0	1	0
2439196 200125	1624	0.5	89900.00	42.35	0	1	0
2439295 200125	1624	0.6	91000.00	42.27	0	1	0
2439395 200125	1624	0.7	93725.00	42.21	0	1	0
2439495 200125	1624	0.8	93012.50	42.21	0	1	0
2439595 200125	1624	0.9	93300.00	42.26	0	1	0
2439695 200125	1624	1.0	93200.00	42.24	0	1	0
2439805 200125	1624	1.1	93200.00	42.23	0	1	0
2439895 200125	1624	1.2	93200.00	42.24	0	1	0
2439995 200125	1624	1.3	91125.00	42.25	0	1	0
2440095 200125	1624	1.4	94112.50	42.27	0	1	0
2440195 200125	1624	1.5	91737.50	42.23	0	1	0
2440305 200125	1624	1.6	90525.00	42.31	0	1	0
2440395 200125	1624	1.7	91900.00	42.29	0	1	0
2440495 200125	1624	1.8	94475.00	42.21	0	1	0
2440595 200125	1624	1.9	94600.00	42.27	0	1	0
2440695 200125	1624	2.0	94175.00	42.33	0	1	0
2440805 200125	1624	2.1	92112.50	42.38	0	1	0
2440904 200125	1624	2.2	90612.50	42.33	0	1	0
2441005 200125	1624	2.3	90787.50	42.21	0	1	0
2441104 200125	1624	2.4	94700.00	42.20	0	1	0
2441204 200125	1624	2.5	92625.00	42.22	0	1	0
2441304 200125	1624	2.6	91362.50	42.26	0	1	0
2441404 200125	1624	2.7	93637.50	42.30	0	1	0
2441504 200125	1624	2.8	93587.50	42.38	0	1	0
2441604 200125	1624	2.9	92212.50	42.34	0	1	0
2441704 200125	1624	3.0	93212.50	42.23	0	1	0
2441814 200125	1624	3.1	92375.00	42.19	0	1	0
2441914 200125	1624	3.2	92375.00	42.20	0	1	0
2442014 200125	1624	3.3	89825.00	42.28	0	1	0
2442114 200125	1624	3.4	93050.00	42.24	0	1	0
2442214 200125	1624	3.5	90537.50	42.16	0	1	0
2442314 200125	1624	3.6	91862.50	42.07	0	1	0
2442414 200125	1624	3.7	91462.50	42.09	0	1	0
2442514 200125	1624	3.8	91775.00	41.99	0	1	0
2442614 200125	1624	3.9	95612.50	41.91	0	1	0
2442713 200125	1624	4.0	93450.00	42.06	0	1	0
2442824 200125	1624	4.1	92225.00	42.07	0	1	0
2442923 200125	1624	4.2	92225.00	42.07	0	1	0
2443023 200125	1624	4.3	91387.50	42.06	0	1	0
2443123 200125	1624	4.4	92650.00	42.13	0	1	0
2443223 200125	1624	4.5	94487.50	42.11	0	1	0
2443323 200125	1624	4.6	92900.00	42.29	0	1	0
2443423 200125	1624	4.7	91775.00	42.34	0	1	0
2443523 200125	1624	4.8	92225.00	42.35	0	1	0
2443623 200125	1624	4.9	93687.50	42.37	0	1	0
2443723 200125	1624	5.0	91512.50	42.29	0	1	0
2443833 200125	1624	5.1	94550.00	42.20	0	1	0
2443923 200125	1624	5.2	94550.00	42.30	0	1	0
2444023 200125	1624	5.3	92275.00	42.41	0	1	0
2444123 200125	1624	5.4	94387.50	42.45	0	1	0
2444223 200125	1624	5.5	91387.50	42.53	0	1	0
2444333 200125	1624	5.6	94275.00	42.39	0	1	0
2444423 200125	1624	5.7	92050.00	42.45	0	1	0
2444522 200125	1624	5.8	93887.50	42.46	0	1	0
2444623 200125	1624	5.9	93350.00	42.54	0	1	0
2444722 200125	1624	6.0	92687.50	42.52	0	1	0
2444832 200125	1624	6.1	91600.00	42.57	0	1	0
2444932 200125	1624	6.2	91912.50	42.44	0	1	0
2445032 200125	1624	6.3	93687.50	42.32	0	1	0
2445132 200125	1624	6.4	93862.50	42.39	0	1	0
2445232 200125	1624	6.5	92300.00	42.36	0	1	0
2445332 200125	1624	6.6	94250.00	42.40	0	1	0
2445432 200125	1624	6.7	93187.50	42.40	0	1	0
2445532 200125	1624	6.8	95562.50	42.45	0	1	0
2445632 200125	1624	6.9	92025.00	42.53	0	1	0
2445732 200125	1624	7.0	91100.00	42.47	0	1	0
2445842 200125	1624	7.1	94787.50	42.40	0	1	0
2445942 200125	1624	7.2	94037.50	42.54	0	1	0
2446042 200125	1624	7.3	93550.00	42.64	0	1	0
2446142 200125	1624	7.4	94275.00	42.63	0	1	0
2446242 200125	1624	7.5	92725.00	42.65	0	1	0
2446342 200125	1624	7.6	92725.00	42.67	0	1	0
2446441 200125	1624	7.7	91775.00	42.60	0	1	0
2446541 200125	1624	7.8	95375.00	42.54	0	1	0
2446641 200125	1624	7.9	90587.50	42.53	0	1	0
2446741 200125	1624	8.0	92975.00	42.46	0	1	0
2446851 200125	1624	8.1	91387.50	42.55	0	1	0
2446951 200125	1624	8.2	91575.00	42.39	0	1	0
2447051 200125	1624	8.3	91487.50	42.28	0	1	0
2447151 200125	1624	8.4	92062.50	42.19	0	1	0
2447251 200125	1624	8.5	92137.50	42.09	0	1	0
2447351 200125	1624	8.6	91250.00	42.06	0	1	0
2447451 200125	1624	8.7	93700.00	42.00	0	1	0
2447551 200125	1624	8.8	95912.50	42.08	0	1	0
2447651 200125	1624	8.9	91912.50	42.11	0	1	0
2447751 200125	1624	9.0	90737.50	42.17	0	1	0
2447851 200125	1624	9.1	93162.50	42.07	0	1	0
2447951 200125	1624	9.2	89862.50	42.15	0	1	0
2448051 200125	1624	9.3	91075.00	42.07	0	1	0
2448151 200125	1624	9.4	90350.00	42.05	0	1	0
2448250 200125	1624	9.5	92650.00	41.97	0	1	0
2448350 200125	1624	9.6	91450.00	42.00	0	1	0
2448450 200125	1624	9.7	92000.00	42.01	0	1	0
2448550 200125	1624	9.8	91212.50	41.93	0	1	0
2448650 200125	1624	9.9	91725.00	41.72	0	1	0
2448749 200125	1624	10.0	91687.50	41.71	0	1	0
2448859 200125	1624	10.1	92687.50	41.75	0	1	0
2448959 200125	1624	10.2	91837.50	41.73	0	1	0
2449059 200125	1624	10.3	92837.50	41.82	0	1	0
2449159 200125	1624	10.4	93475.00	41.90	0	1	0
2449259 200125	1624	10.5	92425.00	42.04	0	1	0
2449359 200125	1624	10.6	91475.00	42.03	0	1	0
2449459 200125	1624	10.7	93375.00	42.03	0	1	0
2449559 200125	1624	10.8	92550.00	42.09	0	1	0
2449659 200125	1624	10.9	92437.50	42.15	0	1	0
2449759 200125	1624	11.0	92325.00	42.19	0	1	0
2449869 200125	1624	11.1	92237.50	42.21	0	1	0
2449969 200125	1624	11.2	94337.50	42.19	0	1	0
2450069 200125	1624	11.3	94050.00	42.31	0	1	0
2450169 200125	1624	11.4	91775.00	42.36	0	1	0
2450269 200125	1624	11.5	90300.00	42.28	0	1	0
2450369 200125	1624	11.6	94062.50	42.19	0	1	0
2450468 200125	1624	11.7	91037.50	42.31	0	1	0
2450568 200125	1624	11.8	91575.00	42.20	0	1	0
2450668 200125	1624	11.9	92187.50	42.16	0	1	0
2450768 200125	1624	12.0	93837.50	42.14	0	1	0
2450878 200125	1624	12.1	91237.50	42.21	0	1	0
2450978 200125	1624	12.2	93275.00	42.17	0	1	0
2451078 200125	1624	12.3	94025.00	42.12	0	1	0
2451178 200125	1624	12.4	91300.00	42.12	0	1	0
2451278 200125	1624	12.5	94075.00	42.10	0	1	0
2451378 200125	1624	12.6	91325.00	42.27	0	1	0
2451478 200125	1624	12.7	92125.00	42.14	0	1	0
2451578 200125	1624	12.8	93475.00	42.19	0	1	0
2451678 200125	1624	12.9	90825.00	42.28	0	1	0
2451778 200125	1624	13.0	92562.50	42.22	0	1	0
2451878 200125	1624	13.1	94075.00	42.16	0	1	0
2451978 200125	1624	13.2	90937.50	42.29	0	1	0
2452078 200125	1624	13.3	92725.00	42.18	0	1	0
2452178 200125	1624	13.4	92025.00	42.12	0	1	0
2452278 200125	1624	13.5	92637.50	42.16	0	1	0
2452377 200125	1624	13.6	91637.50	42.09	0	1	0
2452478 200125	1624	13.7	92825.00	42.11	0	1	0
2452577 200125	1624	13.8	94412.50	42.14	0	1	0
2452677 200125	1624	13.9	94550.00	42.18	0	1	0
2452777 200125	1624	14.0	93250.00	42.35	0	1	0
2452887 200125	1624	14.1	91062.50	42.38	0	1	0
2452987 200125	1624	14.2	92175.00	42.24	0	1	0
2453087 200125	1624	14.3	93587.50	42.30	0	1	0
2453187 200125	1624	14.4	91562.50	42.34	0	1	0
2453287 200125	1624	14.5	94650.00	42.32	0	1	0
2453387 200125	1624	14.6	93400.00	42.41	0	1	0
2453487 200125	1624	14.7	91000.00	42.49	0	1	0
2453587 200125	1624	14.8	93037.50	42.40	0	1	0
2453687 200125	1624	14.9	92325.00	42.34	0	1	0
2453787 200125	1624	15.0	91987.50	42.24	0	1	0
2453897 200125	1624	15.1	91525.00	42.19	0	1	0
2453997 200125	1624	15.2	92562.50	42.21	0	1	0
2454097 200125	1624	15.3	89625.00	42.22	0	1	0
2454197 200125	1624	15.4	92437.50	42.05	0	1	0
2454297 200125	1624	15.5	92587.50	42.08	0	1	0
2454396 200125	1624	15.6	91700.00	41.99	0	1	0
2454496 200125	1624	15.7	91412.50	41.92	0	1	0
2454596 200125	1624	15.8	93075.00	41.93	0	1	0
2454696 200125	1624	15.9	91137.50	41.94	0	1	0
2454796 200125	1624	16.0	92900.00	41.88	0	1	0
2454906 200125	1624	16.1	91700.00	41.92	0	1	0
2455006 200125	1624	16.2	94012.50	41.93	0	1	0
2455106 200125	1624	16.3	93762.50	42.00	0	1	0
2455206 200125	1624	16.4	91762.50	42.18	0	1	0
2455306 200125	1624	16.5	92425.00	42.15	0	1	0
2455406 200125	1624	16.6	92887.50	42.14	0	1	0
2455506 200125	1624	16.7	93537.50	42.20	0	1	0
2455606 200125	1624	16.8	90887.50	42.29	0	1	0
2455706 200125	1624	16.9	94487.50	42.20	0	1	0
2455806 200125	1624	17.0	91237.50	42.35	0	1	0
2455906 200125	1624	17.1	91212.50	42.27	0	1	0
2456006 200125	1624	17.2	90087.50	42.25	0	1	0
2456106 200125	1624	17.3	93375.00	42.07	0	1	0
2456206 200125	1624	17.4	90962.50	42.06	0	1	0
2456306 200125	1624	17.5	91050.00	42.02	0	1	0
2456405 200125	1624	17.6	91937.50	41.96	0	1	0
2456505 200125	1624	17.7	94175.00	41.91	0	1	0
2456605 200125	1624	17.8	93037.50	41.94	0	1	0
2456705 200125	1624	17.9	92137.50	42.04	0	1	0
2456805 200125	1624	18.0	93512.50	41.93	0	1	0
2456905 200125	1624	18.1	92637.50	42.04	0	1	0
2457015 200125	1624	18.2	92400.00	42.10	0	1	0
2457115 200125	1624	18.3	90700.00	42.21	0	1	0
2457215 200125	1624	18.4	90987.50	42.08	0	1	0
2457315 200125	1624	18.5	92400.00	42.09	0	1	0
2457415 200125	1624	18.6	92425.00	42.15	0	1	0
2457515 200125	1624	18.7	94037.50	42.17	0	1	0
2457615 200125	1624	18.8	94100.00	42.16	0	1	0
2457715 200125	1624	18.9	91650.00	42.21	0	1	0
2457815 200125	1624	19.0	93925.00	42.19	0	1	0
2457915 200125	1624	19.1	90450.00	42.21	0	1	0
2458025 200125	1624	19.2	93012.50	42.11	0	1	0
2458125 200125	1624	19.3	93675.00	42.14	0	1	0
2458225 200125	1624	19.4	93862.50	42.27	0	1	0
2458325 200125	1624	19.5	93125.00	42.40	0	1	0
2458424 200125	1624	19.6	93237.50	42.43	0	1	0
2458524 200125	1624	19.7	89600.00	42.47	0	1	0
2458624 200125	1624	19.8	94250.00	42.27	0	1	0
2458724 200125	1624	19.9	91137.50	42.28	0	1	0
2458824 200125	1624	20.0	92125.00	42.25	0	1	0
2458924 200125	1624	20.1	91762.50	42.17	0	1	0
2459034 200125	1624	20.2	91962.50	42.23	0	1	0
2459124 200125	1624	20.3	93500.00	42.18	0	1	0
2459234 200125	1624	20.4	91925.00	42.18	0	1	0
2459324 200125	1624	20.5	92187.50	42.09	0	1	0
2459434 200125	1624	20.6	90887.50	42.05	0	1	0
2459534 200125	1624	20.7	90850.00	41.94	0	1	0
2459624 200125	1624	20.8	91937.50	42.00	0	1	0
2459734 200125	1624	20.9	91437.50	41.89	0	1	0
2459834 200125	1624	21.0	94812.50	41.91	0	1	0
2459934 200125	1624	21.1	92512.50	42.03	0	1	0
2500034 200125	1624	21.2	91937.50	42.06	0	1	0
2500134 200125	1624	21.3	92400.00	42.06	0	1	0
2500234 200125	1624	21.4	93837.50	42.01	0	1	0
2500333 200125	1624	21.5	93962.50	42.10	0	1	0
2500433 200125	1624	21.6	95912.50	42.18	0	1	0
2500533 200125	1624	21.7	91812.50	42.40	0	1	0
2500633 200125	1624	21.8	93500.00	42.45	0	1	0
2500733 200125	1624	21.9	91125.00	42.52	0	1	0
2500833 200125	1624	22.0	91387.50	42.50	0	1	0
2500933 200125	1624	22.1	93650.00	42.35	0	1	0
2501043 200125	1624	22.2	91662.50	42.40	0	1	0
2501143 200125	1624	22.3	90362.50	42.39	0	1	0
2501243 200125	1624	22.4	89537.50	42.29	0	1	0
2501343 200125	1624	22.5	89837.50	42.10	0	1	0
2501443 200125	1624	22.6	91262.50	41.92	0	1	0
2501543 200125	1624	22.7	92350.00	41.71	0	1	0
2501643 200125	1624	22.8	94300.00	41.73	0	1	0
2501743 200125	1624	22.9	90850.00	41.77	0	1	0
2501843 200125	1624	23.0	90437.50	41.75	0	1	0
2501942 200125	1624	23.1	94025.00	41.71	0	1	0
2502052 200125	1624	23.2	91975.00	41.73	0	1	0
2502152 200125	1624	23.3	92087.50	41.74	0	1	0
2502252 200125	1624	23.4	92162.50	41.82	0	1	0
2502352 200125	1624	23.5	93262.50	41.94	0	1	0
2502452 200125	1624	23.6	92762.50	42.09	0	1	0
2502552 200125	1624	23.7	93987.50	42.16	0	1	0
2502652 200125	1624	23.8	95275.00	42.23	0	1	0
2502752 200125	1624	23.9	92262.50	42.28	0	1	0
2502852 200125	1624	24.0	91662.50	42.34	0	1	0
2502952 200125	1624	24.1	93062.50	42.40	0	1	0
2503052 200125	1624	24.2	92262.50	42.35	0	1	0
2503152 200125	1624	24.3	93775.00	42.37	0	1	0
2503252 200125	1624	24.4	93937.50	42.44	0	1	0
2503352 200125	1624	24.5	93600.00	42.52	0	1	0
2503462 200125	1624	24.6	91300.00	42.54	0	1	0
2503552 200125	1624	24.7	94487.50	42.47	0	1	0
2503652 200125	1624	24.8	92587.50	42.49	0	1	0
2503752 200125	1624	24.9	92462.50	42.37	0	1	0
2503852 200125	1624	25.0	92200.00	42.38	0	1	0
2503961 200125	1624	25.1	91425.00	42.41	0	1	0
2504061 200125	1624	25.2	93312.50	42.33	0	1	0
2504161 200125	1624	25.3	93087.50	42.38	0	1	0
2504261 200125	1624	25.4	93600.00	42.35	0	1	0
2504361 200125	1624	25.5	92662.50	42.33	0	1	0
2504461 200125	1624	25.6	94187.50	42.29	0	1	0
2504561 200125	1624	25.7	94550.00	42.42	0	1	0
2504661 200125	1624	25.8	90800.00	42.42	0	1	0
2504761 200125	1624	25.9	92012.50	42.34	0	1	0
2504861 200125	1624	26.0	90512.50	42.32	0	1	0
2504961 200125	1624	26.1	91787.50	42.25	0	1	0
2505071 200125	1624	26.2	90312.50	42.26	0	1	0
2505171 200125	1624	26.3	91925.00	42.13	0	1	0
2505271 200125	1624	26.4	91575.00	42.08	0	1	0
2505371 200125	1624	26.5	93100.00	41.98	0	1	0
2505471 200125	1624	26.6	92825.00	42.00	0	1	0
2505571 200125	1624	26.7	91587.50	41.94	0	1	0
2505670 200125	1624	26.8	90775.00	41.81	0	1	0
2505770 200125	1624	26.9	91337.50	41.81	0	1	0
2505870 200125	1624	27.0	92987.50	41.78	0	1	0
2505970 200125	1624	27.1	92262.50	41.89	0	1	0
2506080 200125	1624	27.2	93125.00	41.91	0	1	0
2506180 200125	1624	27.3	90600.00	42.04	0	1	0
2506280 200125	1624	27.4	92200.00	41.98	0	1	0
2506380 200125	1624	27.5	90950.00	42.01	0	1	0
2506480 200125	1624	27.6	91912.50	41.91	0	1	0
2506580 200125	1624	27.7	92900.00	41.87	0	1	0
2506680 200125	1624	27.8	93687.50	41.93	0	1	0
2506780 200125	1624	27.9	92162.50	42.06	0	1	0
2506880 200125	1624	28.0	92512.50	42.10	0	1	0
2506980 200125	1624	28.1	92712.50	42.07	0	1	0
2507080 200125	1624	28.2	94012.50	42.09	0	1	0
2507180 200125	1624	28.3	93150.00	42.13	0	1	0
2507280 200125	1624	28.4	91300.00	42.25	0	1	0
2507380 200125	1624	28.5	92750.00	42.21	0	1	0
2507490 200125	1624	28.6	93012.50	42.29	0	1	0
2507579 200125	1624	28.7	90975.00	42.34	0	1	0
2507679 200125	1624	28.8	91850.00	42.25	0	1	0
2507779 200125	1624	28.9	91550.00	42.17	0	1	0
2507879 200125	1624	29.0	93587.50	42.14	0	1	0
2507989 200125	1624	29.1	93275.00	42.19	0	1	0
2508089 200125	1624	29.2	93512.50	42.22	0	1	0
2508189 200125	1624	29.3	95037.50	42.19	0	1	0
2508289 200125	1624	29.4	92975.00	42.28	0	1	0
2508389 200125	1624	29.5	91562.50	42.35	0	1	0
2508489 200125	1624	29.6	91900.00	42.30	0	1	0
2508589 200125	1624	29.7	93237.50	42.25	0	1	0
2508689 200125	1624	29.8	93100.00	42.35	0	1	0
2508789 200125	1624	29.9	95712.50	42.41	0	1	0
2508889 200125	1624	30.0	92425.00	42.60	0	1	0
2508989 200125	1624	30.1	90687.50	42.54	0	1	0
2509099 200125	1624	30.2	94762.50	42.43	0	1	0
2509199 200125	1624	30.3	92450.00	42.48	0	1	0
2509299 200125	1624	30.4	91387.50	42.37	0	1	0
2509399 200125	1624	30.5	92300.00	42.30	0	1	0
2509498 200125	1624	30.6	92287.50	42.33	0	1	0
2509598 200125	1624	30.7	91562.50	42.35	0	1	0
2509698 200125	1624	30.8	92225.00	42.27	0	1	0
2509798 200125	1624	30.9	91600.00	42.23	0	1	0
2509898 200125	1624	31.0	93200.00	42.05	0	1	0
2509998 200125	1624	31.1	94900.00	42.08	0	1	0
2510108 200125	1624	31.2	90837.50	42.27	0	1	0
2510208 200125	1624	31.3	92600.00	42.09	0	1	0
2510308 200125	1624	31.4	93825.00	42.10	0	1	0
2510408 200125	1624	31.5	92762.50	42.21	0	1	0
2510508 200125	1624	31.6	91825.00	42.23	0	1	0
2510608 200125	1624	31.7	94925.00	42.21	0	1	0
2510708 200125	1624	31.8	90462.50	42.36	0	1	0
2510808 200125	1624	31.9	93075.00	42.28	0	1	0
2510908 200125	1624	32.0	93712.50	42.35	0	1	0
2511008 200125	1624	32.1	92237.50	42.37	0	1	0
2511108 200125	1624	32.2	92700.00	42.25	0	1	0
2511208 200125	1624	32.3	90412.50	42.34	0	1	0
2511308 200125	1624	32.4	93137.50	42.24	0	1	0
2511408 200125	1624	32.5	93187.50	42.21	0	1	0
2511518 200125	1624	32.6	91437.50	42.23	0	1	0
2511607 200125	1624	32.7	92225.00	42.21	0	1	0
2511707 200125	1624	32.8	90975.00	42.09	0	1	0
2511807 200125	1624	32.9	92100.00	42.11	0	1	0
2511907 200125	1624	33.0	93287.50	42.07	0	1	0
2512017 200125	1624	33.1	91762.50	42.05	0	1	0
2512117 200125	1624	33.2	90250.00	42.03	0	1	0
2512217 200125	1624	33.3	91587.50	41.91	0	1	0
2512317 200125	1624	33.4	90075.00	41.97	0	1	0
2512417 200125	1624	33.5	91875.00	41.83	0	1	0
2512517 200125	1624	33.6	93750.00	41.77	0	1	0
2512617 200125	1624	33.7	91762.50	41.87	0	1	0
2512717 200125	1624	33.8	90512.50	41.85	0	1	0
2512817 200125	1624	33.9	91037.50	41.83	0	1	0
2512917 200125	1624	34.0	92775.00	41.79	0	1	0
2513017 200125	1624	34.1	91975.00	41.76	0	1	0
2513127 200125	1624	34.2	90862.50	41.77	0	1	0
2513226 200125	1624	34.3	92087.50	41.80	0	1	0
2513327 200125	1624	34.4	93962.50	41.82	0	1	0
2513427 200125	1624	34.5	94312.50	42.00	0	1	0
2513526 200125	1624	34.6	92687.50	42.11	0	1	0
2513626 200125	1624	34.7	93475.00	42.06	0	1	0
2513726 200125	1624	34.8	91275.00	42.14	0	1	0
2513826 200125	1624	34.9	93250.00	42.17	0	1	0
2513926 200125	1624	35.0	92525.00	42.27	0	1	0
2514026 200125	1624	35.1	93600.00	42.26	0	1	0
2514136 200125	1624	35.2	91787.50	42.33	0	1	0
2514236 200125	1624	35.3	94325.00	42.37	0	1	0
2514336 200125	1624	35.4	91675.00	42.47	0	1	0
2514436 200125	1624	35.5	93187.50	42.37	0	1	0
2514536 200125	1624	35.6	90800.00	42.32	0	1	0
2514636 200125	1624	35.7	92875.00	42.24	0	1	0
2514736 200125	1624	35.8	90200.00	42.21	0	1	0
2514836 200125	1624	35.9	91887.50	42.16	0	1	0
2514936 200125	1624	36.0	92775.00	42.10	0	1	0
2515036 200125	1624	36.1	93037.50	42.11	0	1	0
2515135 200125	1624	36.2	93300.00	42.08	0	1	0
2515236 200125	1624	36.3	91612.50	42.15	0	1	0
2515335 200125	1624	36.4	93912.50	42.03	0	1	0
2515435 200125	1624	36.5	89687.50	42.13	0	1	0
2515545 200125	1624	36.6	92050.00	41.97	0	1	0
2515635 200125	1624	36.7	92725.00	42.03	0	1	0
2515735 200125	1624	36.8	91962.50	42.02	0	1	0
2515835 200125	1624	36.9	91537.50	42.10	0	1	0
2515935 200125	1624	37.0	94337.50	42.09	0	1	0
2516045 200125	1624	37.1	91287.50	42.16	0	1	0
2516145 200125	1624	37.2	91912.50	42.08	0	1	0
2516245 200125	1624	37.3	90625.00	42.02	0	1	0
2516345 200125	1624	37.4	93662.50	41.97	0	1	0
2516445 200125	1624	37.5	92237.50	41.96	0	1	0
2516545 200125	1624	37.6	92562.50	42.08	0	1	0
2516645 200125	1624	37.7	92125.00	42.10	0	1	0
2516745 200125	1624	37.8	93812.50	42.07	0	1	0
2516845 200125	1624	37.9	89812.50	42.15	0	1	0
2516945 200125	1624	38.0	90362.50	42.08	0	1	0
2517045 200125	1624	38.1	92012.50	41.90	0	1	0
2517154 200125	1624	38.2	92812.50	41.93	0	1	0
2517254 200125	1624	38.3	91225.00	41.97	0	1	0
2517354 200125	1624	38.4	91337.50	42.00	0	1	0
2517454 200125	1624	38.5	93287.50	41.89	0	1	0
2517554 200125	1624	38.6	93112.50	41.94	0	1	0
2517654 200125	1624	38.7	91250.00	41.97	0	1	0
2517764 200125	1624	38.8	91125.00	41.93	0	1	0
2517854 200125	1624	38.9	95062.50	41.81	0	1	0
2517954 200125	1624	39.0	93200.00	42.04	0	1	0
2518054 200125	1624	39.1	93562.50	42.17	0	1	0
2518164 200125	1624	39.2	91150.00	42.24	0	1	0
2518254 200125	1624	39.3	92112.50	42.16	0	1	0
2518364 200125	1624	39.4	92187.50	42.20	0	1	0
2518464 200125	1624	39.5	95375.00	42.24	0	1	0
2518564 200125	1624	39.6	91837.50	42.34	0	1	0
2518664 200125	1624	39.7	93275.00	42.28	0	1	0
2518764 200125	1624	39.8	93012.50	42.37	0	1	0
2518863 200125	1624	39.9	92162.50	42.45	0	1	0
2518963 200125	1624	40.0	94150.00	42.32	0	1	0
2519063 200125	1624	40.1	91550.00	42.37	0	1	0
2519163 200125	1624	40.2	89700.00	42.28	0	1	0
2519263 200125	1624	40.3	91750.00	42.21	0	1	0
2519363 200125	1624	40.4	92550.00	42.19	0	1	0
2519463 200125	1624	40.5	93900.00	42.21	0	1	0
2519563 200125	1624	40.6	91800.00	42.14	0	1	0
2519663 200125	1624	40.7	90587.50	42.14	0	1	0
2519763 200125	1624	40.8	91812.50	42.02	0	1	0
2519863 200125	1624	40.9	92637.50	41.97	0	1	0
2519963 200125	1624	41.0	91037.50	41.99	0	1	0
2520063 200125	1624	41.1	91900.00	41.85	0	1	0
2520173 200125	1624	41.2	93262.50	41.87	0	1	0
2520273 200125	1624	41.3	91587.50	42.03	0	1	0
2520373 200125	1624	41.4	93037.50	42.02	0	1	0
2520473 200125	1624	41.5	94525.00	42.04	0	1	0
2520573 200125	1624	41.6	92275.00	42.07	0	1	0
2520673 200125	1624	41.7	91737.50	42.09	0	1	0
2520772 200125	1624	41.8	89875.00	42.14	0	1	0
2520872 200125	1624	41.9	92862.50	42.05	0	1	0
2520972 200125	1624	42.0	90975.00	42.06	0	1	0
2521072 200125	1624	42.1	93850.00	42.06	0	1	0
2521182 200125	1624	42.2	92725.00	42.15	0	1	0
2521282 200125	1624	42.3	92550.00	42.13	0	1	0
2521382 200125	1624	42.4	91550.00	42.17	0	1	0
2521482 200125	1624	42.5	93662.50	42.10	0	1	0
2521582 200125	1624	42.6	93112.50	42.06	0	1	0
2521682 200125	1624	42.7	92937.50	42.10	0	1	0
2521782 200125	1624	42.8	92037.50	42.15	0	1	0
2521882 200125	1624	42.9	91850.00	42.25	0	1	0
2521982 200125	1624	43.0	92412.50	42.21	0	1	0
2522082 200125	1624	43.1	91850.00	42.27	0	1	0
2522182 200125	1624	43.2	90475.00	42.18	0	1	0
2522282 200125	1624	43.3	91425.00	42.08	0	1	0
2522382 200125	1624	43.4	91825.00	42.03	0	1	0
2522482 200125	1624	43.5	91425.00	42.04	0	1	0
2522592 200125	1624	43.6	89762.50	41.94	0	1	0
2522681 200125	1624	43.7	94775.00	41.79	0	1	0
2522781 200125	1624	43.8	93875.00	41.87	0	1	0
2522891 200125	1624	43.9	91112.50	41.96	0	1	0
2522981 200125	1624	44.0	94687.50	41.92	0	1	0
2523091 200125	1624	44.1	92437.50	42.02	0	1	0
2523191 200125	1624	44.2	94137.50	42.05	0	1	0
2523291 200125	1624	44.3	93700.00	42.22	0	1	0
2523391 200125	1624	44.4	92262.50	42.32	0	1	0
2523491 200125	1624	44.5	94250.00	42.34	0	1	0
2523591 200125	1624	44.6	92137.50	42.47	0	1	0
2523691 200125	1624	44.7	92775.00	42.57	0	1	0
2523791 200125	1624	44.8	93287.50	42.48	0	1	0
2523891 200125	1624	44.9	93550.00	42.46	0	1	0
2523991 200125	1624	45.0	91712.50	42.57	0	1	0
2524091 200125	1624	45.1	92387.50	42.43	0	1	0
2524201 200125	1624	45.2	92675.00	42.43	0	1	0
2524301 200125	1624	45.3	93137.50	42.36	0	1	0
2524401 200125	1624	45.4	93375.00	42.34	0	1	0
2524501 200125	1624	45.5	93087.50	42.39	0	1	0
2524600 200125	1624	45.6	92512.50	42.34	0	1	0
2524701 200125	1624	45.7	93437.50	42.35	0	1	0
2524801 200125	1624	45.8	94700.00	42.38	0	1	0
2524900 200125	1624	45.9	92725.00	42.45	0	1	0
2525000 200125	1624	46.0	94125.00	42.41	0	1	0
2525100 200125	1624	46.1	91200.00	42.52	0	1	0
2525210 200125	1624	46.2	94525.00	42.46	0	1	0
2525310 200125	1624	46.3	94362.50	42.55	0	1	0
2525410 200125	1624	46.4	91637.50	42.60	0	1	0
2525510 200125	1624	46.5	92675.00	42.52	0	1	0
2525610 200125	1624	46.6	92062.50	42.51	0	1	0
2525710 200125	1624	46.7	92412.50	42.49	0	1	0
2525810 200125	1624	46.8	92300.00	42.44	0	1	0
2525910 200125	1624	46.9	93487.50	42.33	0	1	0
2526010 200125	1624	47.0	93600.00	42.37	0	1	0
2526110 200125	1624	47.1	90962.50	42.34	0	1	0
2526210 200125	1624	47.2	93425.00	42.33	0	1	0
2526310 200125	1624	47.3	91975.00	42.28	0	1	0
2526410 200125	1624	47.4	92512.50	42.17	0	1	0
2526509 200125	1624	47.5	93025.00	42.21	0	1	0
2526619 200125	1624	47.6	92362.50	42.23	0	1	0
2526709 200125	1624	47.7	93450.00	42.24	0	1	0
2526809 200125	1624	47.8	92150.00	42.29	0	1	0
2526909 200125	1624	47.9	92600.00	42.28	0	1	0
2527009 200125	1624	48.0	93187.50	42.24	0	1	0
2527119 200125	1624	48.1	92325.00	42.22	0	1	0
2527219 200125	1624	48.2	91975.00	42.29	0	1	0
2527319 200125	1624	48.3	91812.50	42.22	0	1	0
2527419 200125	1624	48.4	92662.50	42.21	0	1	0
2527519 200125	1624	48.5	93812.50	42.22	0	1	0
2527619 200125	1624	48.6	91262.50	42.26	0	1	0
2527719 200125	1624	48.7	93487.50	42.21	0	1	0
2527819 200125	1624	48.8	89587.50	42.21	0	1	0
2527919 200125	1624	48.9	91837.50	42.09	0	1	0
2528019 200125	1624	49.0	91200.00	42.06	0	1	0
2528119 200125	1624	49.1	93662.50	41.97	0	1	0
2528229 200125	1624	49.2	92987.50	42.03	0	1	0
2528329 200125	1624	49.3	91750.00	42.07	0	1	0
2528429 200125	1624	49.4	92962.50	42.07	0	1	0
2528528 200125	1624	49.5	93287.50	42.08	0	1	0
2528628 200125	1624	49.6	93975.00	42.06	0	1	0
2528728 200125	1624	49.7	92625.00	42.18	0	1	0
2528828 200125	1624	49.8	93400.00	42.14	0	1	0
2528928 200125	1624	49.9	90962.50	42.32	0	1	0
2529028 200125	1624	50.0	93675.00	42.28	0	1	0
2529128 200125	1624	50.1	92925.00	42.39	0	1	0
2529238 200125	1624	50.2	93425.00	42.35	0	1	0
2529338 200125	1624	50.3	92687.50	42.37	0	1	0
2529438 200125	1624	50.4	92062.50	42.42	0	1	0
2529538 200125	1624	50.5	91137.50	42.38	0	1	0
2529638 200125	1624	50.6	92675.00	42.28	0	1	0
2529738 200125	1624	50.7	91437.50	42.22	0	1	0
2529838 200125	1624	50.8	95550.00	42.17	0	1	0
2529938 200125	1624	50.9	93062.50	42.26	0	1	0
2530038 200125	1624	51.0	92950.00	42.36	0	1	0
2530138 200125	1624	51.1	92687.50	42.33	0	1	0
2530238 200125	1624	51.2	92862.50	42.32	0	1	0
2530338 200125	1624	51.3	89900.00	42.29	0	1	0
2530437 200125	1624	51.4	92375.00	42.16	0	1	0
2530537 200125	1624	51.5	93637.50	42.18	0	1	0
2530647 200125	1624	51.6	92037.50	42.29	0	1	0
2530737 200125	1624	51.7	92525.00	42.26	0	1	0
2530837 200125	1624	51.8	94512.50	42.31	0	1	0
2530937 200125	1624	51.9	93287.50	42.26	0	1	0
2531037 200125	1624	52.0	92100.00	42.27	0	1	0
2531147 200125	1624	52.1	92275.00	42.24	0	1	0
2531247 200125	1624	52.2	91937.50	42.22	0	1	0
2531347 200125	1624	52.3	95187.50	42.18	0	1	0
2531447 200125	1624	52.4	92075.00	42.41	0	1	0
2531547 200125	1624	52.5	93337.50	42.40	0	1	0
2531647 200125	1624	52.6	91925.00	42.39	0	1	0
2531747 200125	1624	52.7	94350.00	42.38	0	1	0
2531847 200125	1624	52.8	91637.50	42.46	0	1	0
2531947 200125	1624	52.9	89787.50	42.34	0	1	0
2532047 200125	1624	53.0	92612.50	42.18	0	1	0
2532146 200125	1624	53.1	92350.00	42.20	0	1	0
2532256 200125	1624	53.2	91550.00	42.20	0	1	0
2532356 200125	1624	53.3	93075.00	42.19	0	1	0
2532456 200125	1624	53.4	92850.00	42.09	0	1	0
2532556 200125	1624	53.5	90900.00	42.13	0	1	0
2532656 200125	1624	53.6	92712.50	42.02	0	1	0
2532756 200125	1624	53.7	92062.50	42.05	0	1	0
2532856 200125	1624	53.8	92800.00	41.95	0	1	0
2532956 200125	1624	53.9	91150.00	42.00	0	1	0
2533056 200125	1624	54.0	93275.00	42.06	0	1	0
2533156 200125	1624	54.1	92237.50	42.09	0	1	0
2533266 200125	1624	54.2	92587.50	42.09	0	1	0
2533366 200125	1624	54.3	92362.50	42.13	0	1	0
2533466 200125	1624	54.4	93075.00	42.10	0	1	0
2533566 200125	1624	54.5	94037.50	42.11	0	1	0
2533666 200125	1624	54.6	93137.50	42.25	0	1	0
2533766 200125	1624	54.7	92237.50	42.27	0	1	0
2533866 200125	1624	54.8	93650.00	42.28	0	1	0
2533965 200125	1624	54.9	92537.50	42.32	0	1	0
2534065 200125	1624	55.0	91900.00	42.38	0	1	0
2534165 200125	1624	55.1	94250.00	42.32	0	1	0
2534265 200125	1624	55.2	90100.00	42.41	0	1	0
2534365 200125	1624	55.3	91075.00	42.30	0	1	0
2534465 200125	1624	55.4	94737.50	42.24	0	1	0
2534565 200125	1624	55.5	94237.50	42.31	0	1	0
2534665 200125	1624	55.6	91800.00	42.32	0	1	0
2534765 200125	1624	55.7	94437.50	42.26	0	1	0
2534865 200125	1624	55.8	89412.50	42.36	0	1	0
2534965 200125	1624	55.9	92612.50	42.17	0	1	0
2535065 200125	1624	56.0	92725.00	42.18	0	1	0
2535175 200125	1624	56.1	93050.00	42.21	0	1	0
2535275 200125	1624	56.2	93825.00	42.16	0	1	0
2535375 200125	1624	56.3	91025.00	42.33	0	1	0
2535475 200125	1624	56.4	91975.00	42.32	0	1	0
2535575 200125	1624	56.5	91987.50	42.20	0	1	0
2535675 200125	1624	56.6	90625.00	42.10	0	1	0
2535775 200125	1624	56.7	91837.50	42.05	0	1	0
2535875 200125	1624	56.8	94087.50	41.93	0	1	0
2535975 200125	1624	56.9	92762.50	42.14	0	1	0
2536075 200125	1624	57.0	93050.00	42.15	0	1	0
2536174 200125	1624	57.1	93362.50	42.16	0	1	0
2536284 200125	1624	57.2	91312.50	42.17	0	1	0
2536384 200125	1624	57.3	93800.00	42.06	0	1	0
2536484 200125	1624	57.4	92412.50	42.19	0	1	0
2536584 200125	1624	57.5	95462.50	42.21	0	1	0
2536684 200125	1624	57.6	91537.50	42.36	0	1	0
2536784 200125	1624	57.7	91462.50	42.40	0	1	0
2536884 200125	1624	57.8	92437.50	42.39	0	1	0
2536984 200125	1624	57.9	91037.50	42.31	0	1	0
2537084 200125	1624	58.0	93000.00	42.23	0	1	0
2537184 200125	1624	58.1	92825.00	42.23	0	1	0
2537294 200125	1624	58.2	95475.00	42.21	0	1	0
2537384 200125	1624	58.3	92137.50	42.40	0	1	0
2537494 200125	1624	58.4	92537.50	42.32	0	1	0
2537594 200125	1624	58.5	92937.50	42.33	0	1	0
2537694 200125	1624	58.6	90787.50	42.21	0	1	0
2537794 200125	1624	58.7	91200.00	42.18	0	1	0
2537894 200125	1624	58.8	93925.00	42.17	0	1	0
2537993 200125	1624	58.9	92575.00	42.23	0	1	0
2538093 200125	1624	59.0	94862.50	42.30	0	1	0
2538193 200125	1624	59.1	92175.00	42.39	0	1	0
2538293 200125	1624	59.2	94775.00	42.36	0	1	0
2538393 200125	1624	59.3	92637.50	42.33	0	1	0
2538493 200125	1624	59.4	93662.50	42.35	0	1	0
2538593 200125	1624	59.5	92837.50	42.40	0	1	0
2538693 200125	1624	59.6	94462.50	42.39	0	1	0
2538793 200125	1624	59.7	92137.50	42.56	0	1	0
2538893 200125	1624	59.8	92412.50	42.60	0	1	0
2538993 200125	1624	59.9	92100.00	42.53	0	1	0
2539094 200125	1625	0.0	93837.50	42.51	0	1	0
2539194 200125	1625	0.1	94137.50	42.47	0	1	0
2539304 200125	1625	0.2	91762.50	42.56	0	1	0
2539404 200125	1625	0.3	93325.00	42.42	0	1	0
2539504 200125	1625	0.4	91900.00	42.45	0	1	0
2539603 200125	1625	0.5	92387.50	42.37	0	1	0
2539703 200125	1625	0.6	91787.50	42.35	0	1	0
2539803 200125	1625	0.7	90037.50	42.23	0	1	0
2539903 200125	1625	0.8	92700.00	42.14	0	1	0
2540003 200125	1625	0.9	90312.50	42.15	0	1	0
2540103 200125	1625	1.0	91662.50	42.07	0	1	0
2540203 200125	1625	1.1	93175.00	41.97	0	1	0
2540313 200125	1625	1.2	93350.00	41.93	0	1	0
2540413 200125	1625	1.3	91637.50	42.00	0	1	0
2540513 200125	1625	1.4	91837.50	41.92	0	1	0
2540613 200125	1625	1.5	90975.00	41.92	0	1	0
2540713 200125	1625	1.6	92762.50	41.86	0	1	0
2540813 200125	1625	1.7	92987.50	41.90	0	1	0
2540913 200125	1625	1.8	92737.50	42.03	0	1	0
2541013 200125	1625	1.9	93475.00	42.03	0	1	0
2541113 200125	1625	2.0	95662.50	42.18	0	1	0
2541213 200125	1625	2.1	93525.00	42.36	0	1	0
2541313 200125	1625	2.2	92962.50	42.37	0	1	0
2541413 200125	1625	2.3	90637.50	42.36	0	1	0
2541513 200125	1625	2.4	91975.00	42.31	0	1	0
2541613 200125	1625	2.5	90500.00	42.32	0	1	0
2541722 200125	1625	2.6	93237.50	42.30	0	1	0
2541812 200125	1625	2.7	93212.50	42.32	0	1	0
2541912 200125	1625	2.8	93125.00	42.33	0	1	0
2542012 200125	1625	2.9	95150.00	42.34	0	1	0
2542112 200125	1625	3.0	91712.50	42.42	0	1	0
2542222 200125	1625	3.1	92612.50	42.24	0	1	0
2542322 200125	1625	3.2	92500.00	42.20	0	1	0
2542422 200125	1625	3.3	91862.50	42.18	0	1	0
2542522 200125	1625	3.4	92550.00	42.23	0	1	0
2542622 200125	1625	3.5	92437.50	42.26	0	1	0
2542722 200125	1625	3.6	92087.50	42.35	0	1	0
2542822 200125	1625	3.7	93937.50	42.30	0	1	0
2542922 200125	1625	3.8	94900.00	42.33	0	1	0
2543022 200125	1625	3.9	92287.50	42.41	0	1	0
2543122 200125	1625	4.0	93800.00	42.28	0	1	0
2543222 200125	1625	4.1	91237.50	42.37	0	1	0
2543332 200125	1625	4.2	92512.50	42.31	0	1	0
2543431 200125	1625	4.3	92887.50	42.31	0	1	0
2543532 200125	1625	4.4	91850.00	42.36	0	1	0
2543631 200125	1625	4.5	93500.00	42.33	0	1	0
2543731 200125	1625	4.6	92562.50	42.37	0	1	0
2543831 200125	1625	4.7	92900.00	42.40	0	1	0
2543931 200125	1625	4.8	95600.00	42.35	0	1	0
2544031 200125	1625	4.9	92812.50	42.38	0	1	0
2544131 200125	1625	5.0	91062.50	42.40	0	1	0
2544231 200125	1625	5.1	93575.00	42.28	0	1	0
2544341 200125	1625	5.2	92887.50	42.39	0	1	0
2544441 200125	1625	5.3	91862.50	42.40	0	1	0
2544541 200125	1625	5.4	92162.50	42.36	0	1	0
2544641 200125	1625	5.5	93325.00	42.37	0	1	0
2544741 200125	1625	5.6	93250.00	42.36	0	1	0
2544841 200125	1625	5.7	92875.00	42.39	0	1	0
2544941 200125	1625	5.8	91187.50	42.39	0	1	0
2545041 200125	1625	5.9	90475.00	42.19	0	1	0
2545141 200125	1625	6.0	92537.50	42.09	0	1	0
2545241 200125	1625	6.1	92462.50	42.16	0	1	0
2545341 200125	1625	6.2	93937.50	42.11	0	1	0
2545440 200125	1625	6.3	92825.00	42.15	0	1	0
2545541 200125	1625	6.4	94187.50	42.20	0	1	0
2545640 200125	1625	6.5	91600.00	42.29	0	1	0
2545740 200125	1625	6.6	94100.00	42.21	0	1	0
2545840 200125	1625	6.7	92125.00	42.25	0	1	0
2545940 200125	1625	6.8	93112.50	42.21	0	1	0
2546040 200125	1625	6.9	92887.50	42.30	0	1	0
2546140 200125	1625	7.0	91700.00	42.41	0	1	0
2546250 200125	1625	7.1	90987.50	42.37	0	1	0
2546350 200125	1625	7.2	90912.50	42.31	0	1	0
2546450 200125	1625	7.3	92937.50	42.17	0	1	0
2546550 200125	1625	7.4	92425.00	42.17	0	1	0
2546650 200125	1625	7.5	94687.50	42.10	0	1	0
2546750 200125	1625	7.6	91425.00	42.23	0	1	0
2546850 200125	1625	7.7	92262.50	42.11	0	1	0
2546950 200125	1625	7.8	94150.00	42.12	0	1	0
2547050 200125	1625	7.9	93725.00	42.17	0	1	0
2547149 200125	1625	8.0	93787.50	42.20	0	1	0
2547249 200125	1625	8.1	91537.50	42.30	0	1	0
2547349 200125	1625	8.2	92875.00	42.32	0	1	0
2547459 200125	1625	8.3	93537.50	42.41	0	1	0
2547559 200125	1625	8.4	92900.00	42.44	0	1	0
2547659 200125	1625	8.5	92712.50	42.46	0	1	0
2547759 200125	1625	8.6	90812.50	42.37	0	1	0
2547859 200125	1625	8.7	92437.50	42.34	0	1	0
2547969 200125	1625	8.8	93800.00	42.35	0	1	0
2548059 200125	1625	8.9	92637.50	42.34	0	1	0
2548159 200125	1625	9.0	92975.00	42.29	0	1	0
2548259 200125	1625	9.1	91237.50	42.25	0	1	0
2548359 200125	1625	9.2	93337.50	42.24	0	1	0
2548469 200125	1625	9.3	91175.00	42.26	0	1	0
2548569 200125	1625	9.4	93812.50	42.15	0	1	0
2548669 200125	1625	9.5	93837.50	42.19	0	1	0
2548769 200125	1625	9.6	90912.50	42.24	0	1	0
2548869 200125	1625	9.7	93425.00	42.25	0	1	0
2548968 200125	1625	9.8	91625.00	42.29	0	1	0
2549068 200125	1625	9.9	91762.50	42.19	0	1	0
2549168 200125	1625	10.0	90662.50	42.15	0	1	0
2549267 200125	1625	10.1	92675.00	42.05	0	1	0
2549367 200125	1625	10.2	92075.00	42.12	0	1	0
2549467 200125	1625	10.3	92837.50	42.06	0	1	0
2549567 200125	1625	10.4	93475.00	42.13	0	1	0
2549667 200125	1625	10.5	91675.00	42.12	0	1	0
2549777 200125	1625	10.6	89475.00	42.02	0	1	0
2549867 200125	1625	10.7	91212.50	41.96	0	1	0
2549967 200125	1625	10.8	91112.50	41.86	0	1	0
2550067 200125	1625	10.9	91287.50	41.83	0	1	0
2550167 200125	1625	11.0	92050.00	41.81	0	1	0
2550277 200125	1625	11.1	90812.50	41.87	0	1	0
2550367 200125	1625	11.2	92437.50	41.79	0	1	0
2550477 200125	1625	11.3	92400.00	41.81	0	1	0
2550577 200125	1625	11.4	92300.00	41.79	0	1	0
2550677 200125	1625	11.5	92875.00	41.73	0	1	0
2550777 200125	1625	11.6	89587.50	41.79	0	1	0
2550877 200125	1625	11.7	92987.50	41.79	0	1	0
2550977 200125	1625	11.8	92375.00	41.87	0	1	0
2551077 200125	1625	11.9	92962.50	41.93	0	1	0
2551176 200125	1625	12.0	93862.50	42.01	0	1	0
2551276 200125	1625	12.1	93437.50	42.09	0	1	0
2551376 200125	1625	12.2	91637.50	42.21	0	1	0
2551486 200125	1625	12.3	91875.00	42.17	0	1	0
2551586 200125	1625	12.4	93725.00	42.15	0	1	0
2551686 200125	1625	12.5	92900.00	42.21	0	1	0
2551786 200125	1625	12.6	91700.00	42.21	0	1	0
2551886 200125	1625	12.7	95512.50	42.31	0	1	0
2551986 200125	1625	12.8	92437.50	42.42	0	1	0
2552086 200125	1625	12.9	90987.50	42.42	0	1	0
2552186 200125	1625	13.0	91975.00	42.33	0	1	0
2552286 200125	1625	13.1	90887.50	42.25	0	1	0
2552386 200125	1625	13.2	94137.50	42.13	0	1	0
2552496 200125	1625	13.3	92287.50	42.25	0	1	0
2552596 200125	1625	13.4	92637.50	42.26	0	1	0
2552696 200125	1625	13.5	92825.00	42.22	0	1	0
2552796 200125	1625	13.6	92900.00	42.21	0	1	0
2552896 200125	1625	13.7	94262.50	42.27	0	1	0
2552995 200125	1625	13.8	93487.50	42.21	0	1	0
2553095 200125	1625	13.9	93087.50	42.26	0	1	0
2553195 200125	1625	14.0	93487.50	42.35	0	1	0
2553295 200125	1625	14.1	93175.00	42.42	0	1	0
2553395 200125	1625	14.2	93525.00	42.52	0	1	0
2553495 200125	1625	14.3	92900.00	42.50	0	1	0
2553595 200125	1625	14.4	93950.00	42.52	0	1	0
2553695 200125	1625	14.5	93937.50	42.58	0	1	0
2553805 200125	1625	14.6	89575.00	42.63	0	1	0
2553895 200125	1625	14.7	91412.50	42.48	0	1	0
2553995 200125	1625	14.8	91962.50	42.35	0	1	0
2554095 200125	1625	14.9	91400.00	42.29	0	1	0
2554195 200125	1625	15.0	93187.50	42.21	0	1	0
2554305 200125	1625	15.1	94012.50	42.20	0	1	0
2554395 200125	1625	15.2	94537.50	42.23	0	1	0
2554505 200125	1625	15.3	91837.50	42.28	0	1	0
2554605 200125	1625	15.4	93462.50	42.23	0	1	0
2554705 200125	1625	15.5	92775.00	42.21	0	1	0
2554805 200125	1625	15.6	92812.50	42.16	0	1	0
2554905 200125	1625	15.7	93250.00	42.30	0	1	0
2555004 200125	1625	15.8	90437.50	42.39	0	1	0
2555104 200125	1625	15.9	92362.50	42.32	0	1	0
2555204 200125	1625	16.0	91450.00	42.36	0	1	0
2555304 200125	1625	16.1	93587.50	42.28	0	1	0
2555404 200125	1625	16.2	92700.00	42.26	0	1	0
2555514 200125	1625	16.3	93750.00	42.18	0	1	0
2555614 200125	1625	16.4	93412.50	42.27	0	1	0
2555714 200125	1625	16.5	92912.50	42.26	0	1	0
2555814 200125	1625	16.6	91875.00	42.27	0	1	0
2555914 200125	1625	16.7	92612.50	42.23	0	1	0
2556014 200125	1625	16.8	94975.00	42.20	0	1	0
2556114 200125	1625	16.9	91412.50	42.40	0	1	0
2556214 200125	1625	17.0	91612.50	42.36	0	1	0
2556314 200125	1625	17.1	92912.50	42.37	0	1	0
2556414 200125	1625	17.2	93200.00	42.34	0	1	0
2556524 200125	1625	17.3	93000.00	42.36	0	1	0
2556624 200125	1625	17.4	92812.50	42.33	0	1	0
2556724 200125	1625	17.5	90925.00	42.30	0	1	0
2556824 200125	1625	17.6	89812.50	42.21	0	1	0
2556923 200125	1625	17.7	92250.00	42.12	0	1	0
2557024 200125	1625	17.8	92050.00	42.10	0	1	0
2557123 200125	1625	17.9	92337.50	41.97	0	1	0
2557223 200125	1625	18.0	91275.00	42.01	0	1	0
2557323 200125	1625	18.1	93162.50	42.00	0	1	0
2557423 200125	1625	18.2	91000.00	42.01	0	1	0
2557523 200125	1625	18.3	92187.50	41.91	0	1	0
2557623 200125	1625	18.4	90237.50	41.87	0	1	0
2557723 200125	1625	18.5	92500.00	41.76	0	1	0
2557823 200125	1625	18.6	93775.00	41.83	0	1	0
2557923 200125	1625	18.7	90912.50	42.00	0	1	0
2558023 200125	1625	18.8	92650.00	41.94	0	1	0
2558123 200125	1625	18.9	92100.00	41.97	0	1	0
2558223 200125	1625	19.0	90950.00	41.96	0	1	0
2558323 200125	1625	19.1	91500.00	41.95	0	1	0
2558423 200125	1625	19.2	90387.50	41.87	0	1	0
2558533 200125	1625	19.3	93212.50	41.84	0	1	0
2558633 200125	1625	19.4	93212.50	41.89	0	1	0
2558733 200125	1625	19.5	93350.00	42.02	0	1	0
2558833 200125	1625	19.6	92375.00	42.06	0	1	0
2558933 200125	1625	19.7	91862.50	42.00	0	1	0
2559032 200125	1625	19.8	94512.50	42.04	0	1	0
2559133 200125	1625	19.9	92825.00	42.13	0	1	0
2559232 200125	1625	20.0	93437.50	42.16	0	1	0
2559332 200125	1625	20.1	91650.00	42.27	0	1	0
2559432 200125	1625	20.2	90700.00	42.28	0	1	0
2559542 200125	1625	20.3	94437.50	42.29	0	1	0
2559642 200125	1625	20.4	94437.50	42.35	0	1	0
2559742 200125	1625	20.5	92562.50	42.40	0	1	0
2559842 200125	1625	20.6	92212.50	42.37	0	1	0
2559942 200125	1625	20.7	93962.50	42.36	0	1	0
2600042 200125	1625	20.8	92425.00	42.45	0	1	0
2600142 200125	1625	20.9	91762.50	42.36	0	1	0
2600242 200125	1625	21.0	92375.00	42.31	0	1	0
2600342 200125	1625	21.1	92425.00	42.26	0	1	0
2600442 200125	1625	21.2	92300.00	42.30	0	1	0
2600542 200125	1625	21.3	91000.00	42.37	0	1	0
2600652 200125	1625	21.4	93387.50	42.22	0	1	0
2600742 200125	1625	21.5	92000.00	42.17	0	1	0
2600851 200125	1625	21.6	91800.00	42.14	0	1	0
2600951 200125	1625	21.7	94037.50	42.12	0	1	0
2601042 200125	1625	21.8	91762.50	42.13	0	1	0
2601151 200125	1625	21.9	91975.00	42.10	0	1	0
2601251 200125	1625	22.0	93125.00	42.11	0	1	0
2601351 200125	1625	22.1	94550.00	42.14	0	1	0
2601451 200125	1625	22.2	93137.50	42.24	0	1	0
2601551 200125	1625	22.3	90687.50	42.27	0	1	0
2601651 200125	1625	22.4	92575.00	42.26	0	1	0
2601751 200125	1625	22.5	93750.00	42.22	0	1	0
2601851 200125	1625	22.6	91775.00	42.30	0	1	0
2601951 200125	1625	22.7	93650.00	42.30	0	1	0
2602051 200125	1625	22.8	92000.00	42.28	0	1	0
2602151 200125	1625	22.9	94850.00	42.30	0	1	0
2602251 200125	1625	23.0	91175.00	42.42	0	1	0
2602351 200125	1625	23.1	92900.00	42.34	0	1	0
2602451 200125	1625	23.2	92287.50	42.26	0	1	0
2602561 200125	1625	23.3	92587.50	42.22	0	1	0
2602660 200125	1625	23.4	91812.50	42.31	0	1	0
2602760 200125	1625	23.5	92300.00	42.28	0	1	0
2602860 200125	1625	23.6	90500.00	42.21	0	1	0
2602960 200125	1625	23.7	92850.00	42.15	0	1	0
2603060 200125	1625	23.8	91137.50	42.12	0	1	0
2603160 200125	1625	23.9	93862.50	42.08	0	1	0
2603260 200125	1625	24.0	91037.50	42.03	0	1	0
2603360 200125	1625	24.1	91875.00	42.03	0	1	0
2603460 200125	1625	24.2	90625.00	41.98	0	1	0
2603570 200125	1625	24.3	91425.00	41.91	0	1	0
2603670 200125	1625	24.4	90900.00	41.85	0	1	0
2603770 200125	1625	24.5	90700.00	41.81	0	1	0
2603870 200125	1625	24.6	95625.00	41.74	0	1	0
2603970 200125	1625	24.7	93612.50	41.97	0	1	0
2604070 200125	1625	24.8	90675.00	42.01	0	1	0
2604170 200125	1625	24.9	91850.00	41.99	0	1	0
2604270 200125	1625	25.0	91037.50	41.89	0	1	0
2604370 200125	1625	25.1	89975.00	41.89	0	1	0
2604470 200125	1625	25.2	92212.50	41.81	0	1	0
2604569 200125	1625	25.3	92012.50	41.88	0	1	0
2604669 200125	1625	25.4	92075.00	41.91	0	1	0
2604769 200125	1625	25.5	93225.00	41.96	0	1	0
2604879 200125	1625	25.6	92037.50	42.07	0	1	0
2604969 200125	1625	25.7	94000.00	41.91	0	1	0
2605069 200125	1625	25.8	91187.50	41.93	0	1	0
2605169 200125	1625	25.9	92862.50	41.95	0	1	0
2605269 200125	1625	26.0	91662.50	42.00	0	1	0
2605379 200125	1625	26.1	93425.00	42.03	0	1	0
2605469 200125	1625	26.2	92100.00	42.18	0	1	0
2605579 200125	1625	26.3	94700.00	42.18	0	1	0
2605679 200125	1625	26.4	94737.50	42.30	0	1	0
2605779 200125	1625	26.5	91437.50	42.42	0	1	0
2605879 200125	1625	26.6	91975.00	42.34	0	1	0
2605979 200125	1625	26.7	90850.00	42.33	0	1	0
2606079 200125	1625	26.8	91100.00	42.19	0	1	0
2606179 200125	1625	26.9	92837.50	42.19	0	1	0
2606279 200125	1625	27.0	91712.50	42.19	0	1	0
2606379 200125	1625	27.1	92312.50	42.19	0	1	0
2606479 200125	1625	27.2	90375.00	42.14	0	1	0
2606588 200125	1625	27.3	92800.00	42.06	0	1	0
2606688 200125	1625	27.4	93400.00	41.98	0	1	0
2606788 200125	1625	27.5	92762.50	41.92	0	1	0
2606888 200125	1625	27.6	90062.50	41.98	0	1	0
2606988 200125	1625	27.7	92987.50	41.89	0	1	0
2607088 200125	1625	27.8	92050.00	41.99	0	1	0
2607188 200125	1625	27.9	91412.50	42.03	0	1	0
2607288 200125	1625	28.0	92362.50	41.96	0	1	0
2607388 200125	1625	28.1	92500.00	41.99	0	1	0
2607488 200125	1625	28.2	91500.00	42.00	0	1	0
2607598 200125	1625	28.3	93275.00	42.05	0	1	0
2607698 200125	1625	28.4	93550.00	42.07	0	1	0
2607798 200125	1625	28.5	94412.50	42.08	0	1	0
2607898 200125	1625	28.6	91562.50	42.16	0	1	0
2607998 200125	1625	28.7	92200.00	42.22	0	1	0
2608098 200125	1625	28.8	94812.50	42.19	0	1	0
2608198 200125	1625	28.9	92600.00	42.31	0	1	0
2608298 200125	1625	29.0	91400.00	42.36	0	1	0
2608398 200125	1625	29.1	93200.00	42.32	0	1	0
2608498 200125	1625	29.2	92750.00	42.35	0	1	0
2608597 200125	1625	29.3	91587.50	42.41	0	1	0
2608697 200125	1625	29.4	92937.50	42.33	0	1	0
2608797 200125	1625	29.5	93475.00	42.31	0	1	0
2608907 200125	1625	29.6	91362.50	42.26	0	1	0
2608997 200125	1625	29.7	91112.50	42.25	0	1	0
2609097 200125	1625	29.8	93262.50	42.21	0	1	0
2609197 200125	1625	29.9	93750.00	42.14	0	1	0
2609297 200125	1625	30.0	93562.50	42.19	0	1	0
2609407 200125	1625	30.1	92450.00	42.28	0	1	0
2609497 200125	1625	30.2	92150.00	42.25	0	1	0
2609607 200125	1625	30.3	92875.00	42.22	0	1	0
2609707 200125	1625	30.4	93787.50	42.28	0	1	0
2609807 200125	1625	30.5	93687.50	42.32	0	1	0
2609907 200125	1625	30.6	90475.00	42.33	0	1	0
2610007 200125	1625	30.7	93900.00	42.29	0	1	0
2610107 200125	1625	30.8	92487.50	42.42	0	1	0
2610207 200125	1625	30.9	91537.50	42.38	0	1	0
2610307 200125	1625	31.0	93600.00	42.28	0	1	0
2610407 200125	1625	31.1	93737.50	42.28	0	1	0
2610507 200125	1625	31.2	94887.50	42.34	0	1	0
2610617 200125	1625	31.3	93700.00	42.46	0	1	0
2610716 200125	1625	31.4	93050.00	42.50	0	1	0
2610816 200125	1625	31.5	92750.00	42.47	0	1	0
2610916 200125	1625	31.6	93012.50	42.43	0	1	0
2611016 200125	1625	31.7	92750.00	42.54	0	1	0
2611116 200125	1625	31.8	91562.50	42.49	0	1	0
2611216 200125	1625	31.9	91300.00	42.45	0	1	0
2611316 200125	1625	32.0	92075.00	42.44	0	1	0
2611416 200125	1625	32.1	93775.00	42.37	0	1	0
2611516 200125	1625	32.2	91750.00	42.37	0	1	0
2611626 200125	1625	32.3	91862.50	42.23	0	1	0
2611726 200125	1625	32.4	92662.50	42.14	0	1	0
2611826 200125	1625	32.5	92125.00	42.13	0	1	0
2611926 200125	1625	32.6	93375.00	42.10	0	1	0
2612026 200125	1625	32.7	92450.00	42.12	0	1	0
2612126 200125	1625	32.8	93600.00	42.10	0	1	0
2612226 200125	1625	32.9	92800.00	42.19	0	1	0
2612326 200125	1625	33.0	91062.50	42.26	0	1	0
2612425 200125	1625	33.1	92375.00	42.22	0	1	0
2612526 200125	1625	33.2	92775.00	42.15	0	1	0
2612625 200125	1625	33.3	92862.50	42.20	0	1	0
2612725 200125	1625	33.4	92700.00	42.24	0	1	0
2612825 200125	1625	33.5	93300.00	42.25	0	1	0
2612935 200125	1625	33.6	92275.00	42.30	0	1	0
2613025 200125	1625	33.7	88662.50	42.25	0	1	0
2613125 200125	1625	33.8	90112.50	42.08	0	1	0
2613225 200125	1625	33.9	93250.00	41.92	0	1	0
2613325 200125	1625	34.0	92462.50	41.94	0	1	0
2613435 200125	1625	34.1	92012.50	42.00	0	1	0
2613525 200125	1625	34.2	91875.00	41.99	0	1	0
2613635 200125	1625	34.3	89225.00	41.95	0	1	0
2613735 200125	1625	34.4	93400.00	41.78	0	1	0
2613835 200125	1625	34.5	94462.50	41.82	0	1	0
2613935 200125	1625	34.6	93112.50	41.87	0	1	0
2614035 200125	1625	34.7	93487.50	41.91	0	1	0
2614135 200125	1625	34.8	94775.00	42.12	0	1	0
2614235 200125	1625	34.9	95612.50	42.33	0	1	0
2614334 200125	1625	35.0	92425.00	42.44	0	1	0
2614434 200125	1625	35.1	90812.50	42.44	0	1	0
2614534 200125	1625	35.2	93587.50	42.38	0	1	0
2614644 200125	1625	35.3	91162.50	42.46	0	1	0
2614744 200125	1625	35.4	93237.50	42.55	0	1	0
2614844 200125	1625	35.5	88050.00	42.54	0	1	0
2614944 200125	1625	35.6	92875.00	42.25	0	1	0
2615044 200125	1625	35.7	94600.00	42.24	0	1	0
2615144 200125	1625	35.8	92737.50	42.29	0	1	0
2615244 200125	1625	35.9	91662.50	42.20	0	1	0
2615344 200125	1625	36.0	92087.50	42.02	0	1	0
2615444 200125	1625	36.1	93462.50	42.01	0	1	0
2615544 200125	1625	36.2	91712.50	42.13	0	1	0
2615654 200125	1625	36.3	90562.50	42.04	0	1	0
2615754 200125	1625	36.4	89412.50	42.01	0	1	0
2615854 200125	1625	36.5	93037.50	41.84	0	1	0
2615954 200125	1625	36.6	91700.00	42.07	0	1	0
2616054 200125	1625	36.7	92200.00	42.01	0	1	0
2616153 200125	1625	36.8	94025.00	41.91	0	1	0
2616253 200125	1625	36.9	92462.50	41.96	0	1	0
2616353 200125	1625	37.0	93550.00	42.00	0	1	0
2616453 200125	1625	37.1	94787.50	42.07	0	1	0
2616553 200125	1625	37.2	91875.00	42.13	0	1	0
2616653 200125	1625	37.3	93037.50	42.13	0	1	0
2616753 200125	1625	37.4	93037.50	42.24	0	1	0
2616853 200125	1625	37.5	93537.50	42.41	0	1	0
2616953 200125	1625	37.6	90287.50	42.43	0	1	0
2617053 200125	1625	37.7	92112.50	42.37	0	1	0
2617153 200125	1625	37.8	94200.00	42.36	0	1	0
2617253 200125	1625	37.9	91700.00	42.37	0	1	0
2617353 200125	1625	38.0	92950.00	42.34	0	1	0
2617453 200125	1625	38.1	91925.00	42.31	0	1	0
2617553 200125	1625	38.2	91487.50	42.18	0	1	0
2617663 200125	1625	38.3	92675.00	42.16	0	1	0
2617763 200125	1625	38.4	92675.00	42.15	0	1	0
2617863 200125	1625	38.5	91950.00	42.13	0	1	0
2617963 200125	1625	38.6	91900.00	42.06	0	1	0
2618063 200125	1625	38.7	94187.50	42.13	0	1	0
2618162 200125	1625	38.8	91537.50	42.22	0	1	0
2618262 200125	1625	38.9	92612.50	42.10	0	1	0
2618362 200125	1625	39.0	93650.00	42.15	0	1	0
2618462 200125	1625	39.1	93625.00	42.18	0	1	0
2618562 200125	1625	39.2	92675.00	42.25	0	1	0
2618672 200125	1625	39.3	90975.00	42.31	0	1	0
2618772 200125	1625	39.4	94100.00	42.23	0	1	0
2618872 200125	1625	39.5	91650.00	42.29	0	1	0
2618972 200125	1625	39.6	94025.00	42.28	0	1	0
2619072 200125	1625	39.7	92625.00	42.38	0	1	0
2619172 200125	1625	39.8	91662.50	42.31	0	1	0
2619272 200125	1625	39.9	92437.50	42.31	0	1	0
2619372 200125	1625	40.0	91475.00	42.30	0	1	0
2619472 200125	1625	40.1	90500.00	42.21	0	1	0
2619572 200125	1625	40.2	92175.00	42.07	0	1	0
2619672 200125	1625	40.3	91887.50	42.04	0	1	0
2619782 200125	1625	40.4	92912.50	42.08	0	1	0
2619872 200125	1625	40.5	92775.00	42.03	0	1	0
2619982 200125	1625	40.6	90325.00	42.08	0	1	0
2620082 200125	1625	40.7	93187.50	41.91	0	1	0
2620171 200125	1625	40.8	93400.00	41.94	0	1	0
2620281 200125	1625	40.9	93112.50	42.02	0	1	0
2620381 200125	1625	41.0	90287.50	42.05	0	1	0
2620481 200125	1625	41.1	92625.00	42.00	0	1	0
2620581 200125	1625	41.2	91650.00	42.09	0	1	0
2620681 200125	1625	41.3	93550.00	42.07	0	1	0
2620781 200125	1625	41.4	91637.50	42.14	0	1	0
2620881 200125	1625	41.5	92425.00	42.08	0	1	0
2620981 200125	1625	41.6	91800.00	42.07	0	1	0
2621081 200125	1625	41.7	90775.00	42.14	0	1	0
2621181 200125	1625	41.8	94662.50	42.03	0	1	0
2621281 200125	1625	41.9	91825.00	42.08	0	1	0
2621381 200125	1625	42.0	91762.50	42.03	0	1	0
2621481 200125	1625	42.1	91462.50	42.09	0	1	0
2621581 200125	1625	42.2	91100.00	42.04	0	1	0
2621691 200125	1625	42.3	93062.50	42.01	0	1	0
2621791 200125	1625	42.4	92787.50	41.99	0	1	0
2621891 200125	1625	42.5	91937.50	42.04	0	1	0
2621990 200125	1625	42.6	91862.50	42.02	0	1	0
2622090 200125	1625	42.7	90350.00	42.03	0	1	0
2622190 200125	1625	42.8	93250.00	42.01	0	1	0
2622290 200125	1625	42.9	90037.50	41.94	0	1	0
2622390 200125	1625	43.0	93550.00	41.86	0	1	0
2622490 200125	1625	43.1	91637.50	41.94	0	1	0
2622590 200125	1625	43.2	94200.00	41.95	0	1	0
2622700 200125	1625	43.3	93512.50	42.09	0	1	0
2622800 200125	1625	43.4	91275.00	42.11	0	1	0
2622900 200125	1625	43.5	94312.50	42.04	0	1	0
2623000 200125	1625	43.6	91287.50	42.15	0	1	0
2623100 200125	1625	43.7	91862.50	42.12	0	1	0
2623200 200125	1625	43.8	92750.00	42.19	0	1	0
2623300 200125	1625	43.9	95150.00	42.17	0	1	0
2623400 200125	1625	44.0	93212.50	42.40	0	1	0
2623500 200125	1625	44.1	90725.00	42.38	0	1	0
2623600 200125	1625	44.2	92687.50	42.34	0	1	0
2623700 200125	1625	44.3	93012.50	42.27	0	1	0
2623799 200125	1625	44.4	91150.00	42.25	0	1	0
2623899 200125	1625	44.5	92050.00	42.25	0	1	0
2624009 200125	1625	44.6	94687.50	42.14	0	1	0
2624099 200125	1625	44.7	92862.50	42.30	0	1	0
2624199 200125	1625	44.8	92812.50	42.34	0	1	0
2624309 200125	1625	44.9	91325.00	42.35	0	1	0
2624399 200125	1625	45.0	93725.00	42.17	0	1	0
2624509 200125	1625	45.1	92112.50	42.20	0	1	0
2624609 200125	1625	45.2	91262.50	42.26	0	1	0
2624709 200125	1625	45.3	93112.50	42.19	0	1	0
2624809 200125	1625	45.4	92512.50	42.20	0	1	0
2624909 200125	1625	45.5	91987.50	42.26	0	1	0
2625009 200125	1625	45.6	90912.50	42.26	0	1	0
2625109 200125	1625	45.7	93025.00	42.09	0	1	0
2625209 200125	1625	45.8	94700.00	42.10	0	1	0
2625309 200125	1625	45.9	92412.50	42.18	0	1	0
2625409 200125	1625	46.0	92000.00	42.23	0	1	0
2625509 200125	1625	46.1	92100.00	42.15	0	1	0
2625609 200125	1625	46.2	94937.50	42.15	0	1	0
2625718 200125	1625	46.3	90725.00	42.32	0	1	0
2625818 200125	1625	46.4	91612.50	42.21	0	1	0
2625918 200125	1625	46.5	93250.00	42.17	0	1	0
2626018 200125	1625	46.6	93450.00	42.23	0	1	0
2626118 200125	1625	46.7	91837.50	42.34	0	1	0
2626218 200125	1625	46.8	91637.50	42.29	0	1	0
2626318 200125	1625	46.9	94262.50	42.15	0	1	0
2626418 200125	1625	47.0	91700.00	42.23	0	1	0
2626518 200125	1625	47.1	93175.00	42.22	0	1	0
2626618 200125	1625	47.2	91750.00	42.27	0	1	0
2626728 200125	1625	47.3	93462.50	42.12	0	1	0
2626828 200125	1625	47.4	91600.00	42.25	0	1	0
2626928 200125	1625	47.5	93375.00	42.25	0	1	0
2627028 200125	1625	47.6	94075.00	42.25	0	1	0
2627128 200125	1625	47.7	90037.50	42.28	0	1	0
2627228 200125	1625	47.8	95837.50	42.20	0	1	0
2627328 200125	1625	47.9	92625.00	42.39	0	1	0
2627428 200125	1625	48.0	93737.50	42.31	0	1	0
2627528 200125	1625	48.1	90437.50	42.41	0	1	0
2627628 200125	1625	48.2	92525.00	42.28	0	1	0
2627727 200125	1625	48.3	93187.50	42.32	0	1	0
2627827 200125	1625	48.4	90725.00	42.30	0	1	0
2627927 200125	1625	48.5	94887.50	42.27	0	1	0
2628037 200125	1625	48.6	92300.00	42.33	0	1	0
2628127 200125	1625	48.7	93712.50	42.25	0	1	0
2628227 200125	1625	48.8	91637.50	42.42	0	1	0
2628327 200125	1625	48.9	91125.00	42.23	0	1	0
2628427 200125	1625	49.0	91875.00	42.16	0	1	0
2628537 200125	1625	49.1	92125.00	42.08	0	1	0
2628627 200125	1625	49.2	91712.50	42.15	0	1	0
2628737 200125	1625	49.3	94012.50	42.12	0	1	0
2628837 200125	1625	49.4	93312.50	42.16	0	1	0
2628937 200125	1625	49.5	93350.00	42.27	0	1	0
2629037 200125	1625	49.6	91875.00	42.20	0	1	0
2629137 200125	1625	49.7	94550.00	42.18	0	1	0
2629237 200125	1625	49.8	93262.50	42.22	0	1	0
2629337 200125	1625	49.9	93912.50	42.29	0	1	0
2629437 200125	1625	50.0	91237.50	42.42	0	1	0
2629536 200125	1625	50.1	92000.00	42.39	0	1	0
2629637 200125	1625	50.2	91937.50	42.39	0	1	0
2629746 200125	1625	50.3	90075.00	42.40	0	1	0
2629846 200125	1625	50.4	93375.00	42.22	0	1	0
2629946 200125	1625	50.5	91837.50	42.22	0	1	0
2630046 200125	1625	50.6	91500.00	42.15	0	1	0
2630146 200125	1625	50.7	90925.00	42.14	0	1	0
2630246 200125	1625	50.8	92087.50	41.97	0	1	0
2630346 200125	1625	50.9	92837.50	41.92	0	1	0
2630446 200125	1625	51.0	91625.00	41.87	0	1	0
2630546 200125	1625	51.1	89600.00	41.89	0	1	0
2630646 200125	1625	51.2	92987.50	41.78	0	1	0
2630756 200125	1625	51.3	91112.50	41.83	0	1	0
2630856 200125	1625	51.4	94700.00	41.87	0	1	0
2630956 200125	1625	51.5	93262.50	41.93	0	1	0
2631056 200125	1625	51.6	94750.00	42.00	0	1	0
2631156 200125	1625	51.7	92425.00	42.14	0	1	0
2631256 200125	1625	51.8	91075.00	42.21	0	1	0
2631355 200125	1625	51.9	90075.00	42.17	0	1	0
2631455 200125	1625	52.0	93300.00	42.04	0	1	0
2631555 200125	1625	52.1	94050.00	42.12	0	1	0
2631655 200125	1625	52.2	92362.50	42.32	0	1	0
2631755 200125	1625	52.3	93087.50	42.29	0	1	0
2631855 200125	1625	52.4	93162.50	42.38	0	1	0
2631955 200125	1625	52.5	91737.50	42.31	0	1	0
2632055 200125	1625	52.6	92687.50	42.24	0	1	0
2632155 200125	1625	52.7	95062.50	42.15	0	1	0
2632255 200125	1625	52.8	96075.00	42.27	0	1	0
2632355 200125	1625	52.9	91262.50	42.49	0	1	0
2632455 200125	1625	53.0	92437.50	42.55	0	1	0
2632565 200125	1625	53.1	89762.50	42.51	0	1	0
2632655 200125	1625	53.2	92012.50	42.31	0	1	0
2632765 200125	1625	53.3	90500.00	42.30	0	1	0
2632865 200125	1625	53.4	92825.00	42.18	0	1	0
2632965 200125	1625	53.5	92750.00	42.17	0	1	0
2633065 200125	1625	53.6	93500.00	42.21	0	1	0
2633165 200125	1625	53.7	93325.00	42.25	0	1	0
2633265 200125	1625	53.8	93837.50	42.17	0	1	0
2633364 200125	1625	53.9	91725.00	42.07	0	1	0
2633464 200125	1625	54.0	92175.00	42.09	0	1	0
2633564 200125	1625	54.1	93337.50	42.08	0	1	0
2633664 200125	1625	54.2	93400.00	42.24	0	1	0
2633774 200125	1625	54.3	89650.00	42.30	0	1	0
2633874 200125	1625	54.4	94312.50	42.26	0	1	0
2633974 200125	1625	54.5	91575.00	42.33	0	1	0
2634074 200125	1625	54.6	90700.00	42.28	0	1	0
2634174 200125	1625	54.7	90525.00	42.15	0	1	0
2634274 200125	1625	54.8	92100.00	42.03	0	1	0
2634374 200125	1625	54.9	92087.50	41.95	0	1	0
2634474 200125	1625	55.0	93312.50	41.96	0	1	0
2634574 200125	1625	55.1	92150.00	42.01	0	1	0
2634674 200125	1625	55.2	91675.00	41.96	0	1	0
2634784 200125	1625	55.3	93325.00	41.88	0	1	0
2634884 200125	1625	55.4	93300.00	42.05	0	1	0
2634984 200125	1625	55.5	92100.00	42.00	0	1	0
2635084 200125	1625	55.6	94900.00	42.03	0	1	0
2635183 200125	1625	55.7	93912.50	42.22	0	1	0
2635283 200125	1625	55.8	91500.00	42.37	0	1	0
2635383 200125	1625	55.9	92412.50	42.34	0	1	0
2635483 200125	1625	56.0	93000.00	42.36	0	1	0
2635583 200125	1625	56.1	91987.50	42.34	0	1	0
2635683 200125	1625	56.2	93887.50	42.34	0	1	0
2635783 200125	1625	56.3	92450.00	42.43	0	1	0
2635883 200125	1625	56.4	91912.50	42.40	0	1	0
2635983 200125	1625	56.5	92637.50	42.33	0	1	0
2636083 200125	1625	56.6	93062.50	42.36	0	1	0
2636183 200125	1625	56.7	92050.00	42.27	0	1	0
2636283 200125	1625	56.8	90050.00	42.19	0	1	0
2636383 200125	1625	56.9	91350.00	42.13	0	1	0
2636483 200125	1625	57.0	90000.00	42.08	0	1	0
2636583 200125	1625	57.1	92562.50	41.94	0	1	0
2636683 200125	1625	57.2	93925.00	41.97	0	1	0
2636793 200125	1625	57.3	92787.50	41.97	0	1	0
2636893 200125	1625	57.4	91462.50	41.99	0	1	0
2636993 200125	1625	57.5	91400.00	41.96	0	1	0
2637092 200125	1625	57.6	91487.50	41.91	0	1	0
2637192 200125	1625	57.7	91575.00	41.84	0	1	0
2637292 200125	1625	57.8	94462.50	41.82	0	1	0
2637392 200125	1625	57.9	93112.50	42.02	0	1	0
2637492 200125	1625	58.0	91950.00	42.09	0	1	0
2637592 200125	1625	58.1	92737.50	42.18	0	1	0
2637692 200125	1625	58.2	92425.00	42.19	0	1	0
2637802 200125	1625	58.3	92387.50	42.12	0	1	0
2637902 200125	1625	58.4	92550.00	42.10	0	1	0
2638002 200125	1625	58.5	94050.00	42.15	0	1	0
2638102 200125	1625	58.6	91775.00	42.27	0	1	0
2638202 200125	1625	58.7	93475.00	42.29	0	1	0
2638302 200125	1625	58.8	92887.50	42.37	0	1	0
2638402 200125	1625	58.9	93675.00	42.30	0	1	0
2638502 200125	1625	59.0	90812.50	42.33	0	1	0
2638602 200125	1625	59.1	92712.50	42.27	0	1	0
2638702 200125	1625	59.2	93012.50	42.27	0	1	0
2638802 200125	1625	59.3	93400.00	42.30	0	1	0
2638912 200125	1625	59.4	91450.00	42.35	0	1	0
2639012 200125	1625	59.5	93500.00	42.30	0	1	0
2639112 200125	1625	59.6	94400.00	42.27	0	1	0
2639212 200125	1625	59.7	93550.00	42.39	0	1	0
2639302 200125	1625	59.8	91525.00	42.39	0	1	0
2639412 200125	1625	59.9	93375.00	42.33	0	1	0
2639502 200125	1626	0.0	91987.50	42.32	0	1	0
2639612 200125	1626	0.1	90937.50	42.37	0	1	0
2639702 200125	1626	0.2	93062.50	42.29	0	1	0
2639802 200125	1626	0.3	91462.50	42.29	0	1	0
2639912 200125	1626	0.4	94450.00	42.21	0	1	0
2640012 200125	1626	0.5	93987.50	42.34	0	1	0
2640112 200125	1626	0.6	92687.50	42.36	0	1	0
2640212 200125	1626	0.7	92512.50	42.29	0	1	0
2640312 200125	1626	0.8	92862.50	42.24	0	1	0
2640412 200125	1626	0.9	92350.00	42.30	0	1	0
2640512 200125	1626	1.0	95800.00	42.25	0	1	0
2640612 200125	1626	1.1	92975.00	42.43	0	1	0
2640712 200125	1626	1.2	91625.00	42.52	0	1	0
2640812 200125	1626	1.3	91975.00	42.45	0	1	0
2640921 200125	1626	1.4	91287.50	42.48	0	1	0
2641022 200125	1626	1.5	90075.00	42.33	0	1	0
2641121 200125	1626	1.6	92850.00	42.16	0	1	0
2641221 200125	1626	1.7	93162.50	42.16	0	1	0
2641321 200125	1626	1.8	92875.00	42.19	0	1	0
2641421 200125	1626	1.9	92700.00	42.19	0	1	0
2641521 200125	1626	2.0	91300.00	42.21	0	1	0
2641621 200125	1626	2.1	92800.00	42.01	0	1	0
2641721 200125	1626	2.2	92912.50	42.00	0	1	0
2641821 200125	1626	2.3	90337.50	42.06	0	1	0
2641931 200125	1626	2.4	92312.50	41.98	0	1	0
2642031 200125	1626	2.5	92312.50	42.03	0	1	0
2642131 200125	1626	2.6	92162.50	42.13	0	1	0
2642231 200125	1626	2.7	91712.50	42.10	0	1	0
2642331 200125	1626	2.8	90825.00	42.03	0	1	0
2642431 200125	1626	2.9	90787.50	41.94	0	1	0
2642531 200125	1626	3.0	92975.00	41.86	0	1	0
2642631 200125	1626	3.1	92875.00	41.93	0	1	0
2642731 200125	1626	3.2	94037.50	41.93	0	1	0
2642830 200125	1626	3.3	91987.50	41.99	0	1	0
2642931 200125	1626	3.4	92062.50	42.06	0	1	0
2643030 200125	1626	3.5	91000.00	42.05	0	1	0
2643140 200125	1626	3.6	91912.50	41.99	0	1	0
2643230 200125	1626	3.7	93700.00	41.98	0	1	0
2643330 200125	1626	3.8	91987.50	42.07	0	1	0
2643430 200125	1626	3.9	90637.50	42.12	0	1	0
2643530 200125	1626	4.0	91287.50	42.11	0	1	0
2643640 200125	1626	4.1	94312.50	42.04	0	1	0
2643730 200125	1626	4.2	92237.50	42.10	0	1	0
2643830 200125	1626	4.3	91912.50	42.02	0	1	0
2643940 200125	1626	4.4	92462.50	42.02	0	1	0
2644040 200125	1626	4.5	92662.50	42.04	0	1	0
2644140 200125	1626	4.6	94387.50	42.11	0	1	0
2644240 200125	1626	4.7	92712.50	42.22	0	1	0
2644340 200125	1626	4.8	90487.50	42.18	0	1	0
2644440 200125	1626	4.9	93787.50	42.11	0	1	0
2644540 200125	1626	5.0	92237.50	42.25	0	1	0
2644640 200125	1626	5.1	93025.00	42.29	0	1	0
2644740 200125	1626	5.2	92562.50	42.24	0	1	0
2644840 200125	1626	5.3	92200.00	42.25	0	1	0
2644950 200125	1626	5.4	92775.00	42.26	0	1	0
2645049 200125	1626	5.5	91250.00	42.28	0	1	0
2645149 200125	1626	5.6	91312.50	42.21	0	1	0
2645249 200125	1626	5.7	92412.50	42.08	0	1	0
2645349 200125	1626	5.8	90987.50	42.06	0	1	0
2645449 200125	1626	5.9	93387.50	42.08	0	1	0
2645549 200125	1626	6.0	92600.00	42.07	0	1	0
2645649 200125	1626	6.1	90925.00	42.08	0	1	0
2645749 200125	1626	6.2	93562.50	41.99	0	1	0
2645849 200125	1626	6.3	93550.00	42.03	0	1	0
2645959 200125	1626	6.4	92800.00	42.09	0	1	0
2646059 200125	1626	6.5	91712.50	42.10	0	1	0
2646159 200125	1626	6.6	93662.50	42.12	0	1	0
2646259 200125	1626	6.7	93900.00	42.22	0	1	0
2646359 200125	1626	6.8	91050.00	42.29	0	1	0
2646459 200125	1626	6.9	92775.00	42.29	0	1	0
2646559 200125	1626	7.0	91387.50	42.26	0	1	0
2646659 200125	1626	7.1	91125.00	42.21	0	1	0
2646758 200125	1626	7.2	92750.00	42.22	0	1	0
2646858 200125	1626	7.3	91587.50	42.18	0	1	0
2646958 200125	1626	7.4	91187.50	42.09	0	1	0
2647058 200125	1626	7.5	92712.50	42.02	0	1	0
2647158 200125	1626	7.6	91262.50	42.07	0	1	0
2647258 200125	1626	7.7	92812.50	41.96	0	1	0
2647358 200125	1626	7.8	93475.00	41.91	0	1	0
2647458 200125	1626	7.9	91512.50	42.02	0	1	0
2647558 200125	1626	8.0	91837.50	41.96	0	1	0
2647658 200125	1626	8.1	93450.00	41.98	0	1	0
2647758 200125	1626	8.2	92400.00	42.09	0	1	0
2647858 200125	1626	8.3	93462.50	42.07	0	1	0
2647968 200125	1626	8.4	92200.00	42.16	0	1	0
2648068 200125	1626	8.5	92687.50	42.20	0	1	0
2648168 200125	1626	8.6	92237.50	42.20	0	1	0
2648268 200125	1626	8.7	93762.50	42.24	0	1	0
2648368 200125	1626	8.8	93575.00	42.29	0	1	0
2648468 200125	1626	8.9	89975.00	42.29	0	1	0
2648568 200125	1626	9.0	93650.00	42.22	0	1	0
2648667 200125	1626	9.1	93612.50	42.30	0	1	0
2648767 200125	1626	9.2	93787.50	42.31	0	1	0
2648867 200125	1626	9.3	94675.00	42.37	0	1	0
2648977 200125	1626	9.4	89000.00	42.43	0	1	0
2649077 200125	1626	9.5	95200.00	42.28	0	1	0
2649177 200125	1626	9.6	92587.50	42.40	0	1	0
2649277 200125	1626	9.7	90462.50	42.41	0	1	0
2649377 200125	1626	9.8	95287.50	42.26	0	1	0
2649477 200125	1626	9.9	92400.00	42.34	0	1	0
2649576 200125	1626	10.0	94862.50	42.45	0	1	0
2649676 200125	1626	10.1	91250.00	42.50	0	1	0
2649776 200125	1626	10.2	90837.50	42.40	0	1	0
2649876 200125	1626	10.3	92187.50	42.27	0	1	0
2649986 200125	1626	10.4	90437.50	42.15	0	1	0
2650086 200125	1626	10.5	94025.00	42.22	0	1	0
2650186 200125	1626	10.6	93412.50	42.17	0	1	0
2650286 200125	1626	10.7	92437.50	42.20	0	1	0
2650386 200125	1626	10.8	91300.00	42.29	0	1	0
2650486 200125	1626	10.9	90437.50	42.11	0	1	0
2650586 200125	1626	11.0	91350.00	42.02	0	1	0
2650686 200125	1626	11.1	92562.50	41.87	0	1	0
2650786 200125	1626	11.2	91987.50	41.92	0	1	0
2650886 200125	1626	11.3	93437.50	41.98	0	1	0
2650986 200125	1626	11.4	93912.50	42.03	0	1	0
2651085 200125	1626	11.5	92612.50	42.19	0	1	0
2651185 200125	1626	11.6	92150.00	42.13	0	1	0
2651285 200125	1626	11.7	91037.50	42.07	0	1	0
2651385 200125	1626	11.8	93175.00	42.01	0	1	0
2651485 200125	1626	11.9	91612.50	42.09	0	1	0
2651585 200125	1626	12.0	92575.00	42.14	0	1	0
2651695 200125	1626	12.1	91825.00	42.20	0	1	0
2651785 200125	1626	12.2	93587.50	42.16	0	1	0
2651885 200125	1626	12.3	92837.50	42.24	0	1	0
2651995 200125	1626	12.4	90712.50	42.21	0	1	0
2652095 200125	1626	12.5	90300.00	42.07	0	1	0
2652195 200125	1626	12.6	92475.00	41.96	0	1	0
2652295 200125	1626	12.7	91162.50	41.98	0	1	0
2652395 200125	1626	12.8	92062.50	41.98	0	1	0
2652495 200125	1626	12.9	93437.50	41.93	0	1	0
2652595 200125	1626	13.0	92587.50	42.01	0	1	0
2652695 200125	1626	13.1	91962.50	42.01	0	1	0
2652795 200125	1626	13.2	90912.50	42.02	0	1	0
2652895 200125	1626	13.3	89375.00	41.90	0	1	0
2653005 200125	1626	13.4	90437.50	41.74	0	1	0
2653104 200125	1626	13.5	92937.50	41.73	0	1	0
2653205 200125	1626	13.6	92812.50	41.85	0	1	0
2653304 200125	1626	13.7	91562.50	41.87	0	1	0
2653404 200125	1626	13.8	90775.00	41.88	0	1	0
2653504 200125	1626	13.9	91950.00	41.83	0	1	0
2653604 200125	1626	14.0	91025.00	41.76	0	1	0
2653704 200125	1626	14.1	93287.50	41.69	0	1	0
2653804 200125	1626	14.2	94662.50	41.75	0	1	0
2653904 200125	1626	14.3	92987.50	41.92	0	1	0
2654014 200125	1626	14.4	92400.00	42.08	0	1	0
2654114 200125	1626	14.5	92612.50	42.17	0	1	0
2654214 200125	1626	14.6	93025.00	42.15	0	1	0
2654314 200125	1626	14.7	94812.50	42.16	0	1	0
2654414 200125	1626	14.8	91300.00	42.31	0	1	0
2654514 200125	1626	14.9	93025.00	42.33	0	1	0
2654614 200125	1626	15.0	93625.00	42.38	0	1	0
2654714 200125	1626	15.1	93325.00	42.50	0	1	0
2654814 200125	1626	15.2	92612.50	42.50	0	1	0
2654914 200125	1626	15.3	93162.50	42.41	0	1	0
2655014 200125	1626	15.4	92350.00	42.42	0	1	0
2655113 200125	1626	15.5	93537.50	42.41	0	1	0
2655213 200125	1626	15.6	92875.00	42.45	0	1	0
2655313 200125	1626	15.7	91175.00	42.45	0	1	0
2655413 200125	1626	15.8	93612.50	42.28	0	1	0
2655513 200125	1626	15.9	89637.50	42.39	0	1	0
2655613 200125	1626	16.0	92675.00	42.24	0	1	0
2655713 200125	1626	16.1	91925.00	42.19	0	1	0
2655813 200125	1626	16.2	93987.50	42.13	0	1	0
2655913 200125	1626	16.3	91150.00	42.19	0	1	0
2656023 200125	1626	16.4	91925.00	42.10	0	1	0
2656123 200125	1626	16.5	90400.00	42.08	0	1	0
2656223 200125	1626	16.6	92562.50	41.94	0	1	0
2656323 200125	1626	16.7	92900.00	41.93	0	1	0
2656423 200125	1626	16.8	91062.50	42.00	0	1	0
2656523 200125	1626	16.9	92512.50	41.89	0	1	0
2656623 200125	1626	17.0	91887.50	42.02	0	1	0
2656723 200125	1626	17.1	92250.00	41.98	0	1	0
2656823 200125	1626	17.2	91162.50	42.00	0	1	0
2656922 200125	1626	17.3	93737.50	41.87	0	1	0
2657032 200125	1626	17.4	94562.50	41.99	0	1	0
2657132 200125	1626	17.5	92162.50	42.11	0	1	0
2657232 200125	1626	17.6	93675.00	42.19	0	1	0
2657332 200125	1626	17.7	91300.00	42.24	0	1	0
2657432 200125	1626	17.8	91850.00	42.16	0	1	0
2657532 200125	1626	17.9	93450.00	42.20	0	1	0
2657632 200125	1626	18.0	91450.00	42.24	0	1	0
2657732 200125	1626	18.1	92362.50	42.22	0	1	0
2657832 200125	1626	18.2	89875.00	42.23	0	1	0
2657932 200125	1626	18.3	93312.50	42.17	0	1	0
2658042 200125	1626	18.4	90187.50	42.15	0	1	0
2658132 200125	1626	18.5	91400.00	41.95	0	1	0
2658242 200125	1626	18.6	92875.00	41.92	0	1	0
2658342 200125	1626	18.7	91087.50	41.88	0	1	0
2658432 200125	1626	18.8	92275.00	41.87	0	1	0
2658542 200125	1626	18.9	92987.50	41.89	0	1	0
2658642 200125	1626	19.0	91962.50	41.87	0	1	0
2658741 200125	1626	19.1	92437.50	41.89	0	1	0
2658841 200125	1626	19.2	92262.50	41.90	0	1	0
2658931 200125	1626	19.3	93350.00	42.01	0	1	0
2659041 200125	1626	19.4	93425.00	42.01	0	1	0
2659141 200125	1626	19.5	93425.00	42.15	0	1	0
2659241 200125	1626	19.6	93637.50	42.24	0	1	0
2659341 200125	1626	19.7	93687.50	42.28	0	1	0
2659441 200125	1626	19.8	92262.50	42.40	0	1	0
2659541 200125	1626	19.9	92975.00	42.39	0	1	0
2659641 200125	1626	20.0	91950.00	42.39	0	1	0
2659741 200125	1626	20.1	91937.50	42.39	0	1	0
2659841 200125	1626	20.2	91575.00	42.37	0	1	0
2659941 200125	1626	20.3	92875.00	42.34	0	1	0
2700051 200125	1626	20.4	92225.00	42.32	0	1	0
2700151 200125	1626	20.5	91837.50	42.26	0	1	0
2700251 200125	1626	20.6	90287.50	42.19	0	1	0
2700351 200125	1626	20.7	91712.50	42.04	0	1	0
2700451 200125	1626	20.8	91850.00	41.95	0	1	0
2700551 200125	1626	20.9	92725.00	41.94	0	1	0
2700651 200125	1626	21.0	93375.00	41.92	0	1	0
2700750 200125	1626	21.1	93775.00	41.99	0	1	0
2700850 200125	1626	21.2	92212.50	42.07	0	1	0
2700950 200125	1626	21.3	92062.50	42.10	0	1	0
2701060 200125	1626	21.4	93087.50	42.06	0	1	0
2701160 200125	1626	21.5	93587.50	42.10	0	1	0
2701260 200125	1626	21.6	93587.50	42.18	0	1	0
2701360 200125	1626	21.7	92787.50	42.33	0	1	0
2701460 200125	1626	21.8	92037.50	42.38	0	1	0
2701560 200125	1626	21.9	92950.00	42.39	0	1	0
2701660 200125	1626	22.0	91012.50	42.40	0	1	0
2701760 200125	1626	22.1	93962.50	42.29	0	1	0
2701860 200125	1626	22.2	92500.00	42.30	0	1	0
2701960 200125	1626	22.3	92037.50	42.31	0	1	0
2702060 200125	1626	22.4	91800.00	42.31	0	1	0
2702160 200125	1626	22.5	92750.00	42.25	0	1	0
2702270 200125	1626	22.6	93000.00	42.21	0	1	0
2702360 200125	1626	22.7	92187.50	42.19	0	1	0
2702459 200125	1626	22.8	94425.00	42.16	0	1	0
2702559 200125	1626	22.9	93400.00	42.27	0	1	0
2702659 200125	1626	23.0	93362.50	42.29	0	1	0
2702769 200125	1626	23.1	93062.50	42.39	0	1	0
2702859 200125	1626	23.2	92150.00	42.35	0	1	0
2702959 200125	1626	23.3	94237.50	42.34	0	1	0
2703069 200125	1626	23.4	89912.50	42.44	0	1	0
2703169 200125	1626	23.5	94875.00	42.35	0	1	0
2703269 200125	1626	23.6	92087.50	42.45	0	1	0
2703369 200125	1626	23.7	93325.00	42.41	0	1	0
2703469 200125	1626	23.8	92612.50	42.46	0	1	0
2703569 200125	1626	23.9	93275.00	42.38	0	1	0
2703669 200125	1626	24.0	89587.50	42.37	0	1	0
2703769 200125	1626	24.1	91537.50	42.20	0	1	0
2703869 200125	1626	24.2	94500.00	42.13	0	1	0
2703969 200125	1626	24.3	93687.50	42.24	0	1	0
2704079 200125	1626	24.4	91675.00	42.21	0	1	0
2704179 200125	1626	24.5	92950.00	42.29	0	1	0
2704279 200125	1626	24.6	89625.00	42.21	0	1	0
2704378 200125	1626	24.7	91950.00	42.09	0	1	0
2704478 200125	1626	24.8	91462.50	42.03	0	1	0
2704578 200125	1626	24.9	91412.50	41.98	0	1	0
2704678 200125	1626	25.0	93475.00	41.90	0	1	0
2704778 200125	1626	25.1	92075.00	42.07	0	1	0
2704878 200125	1626	25.2	92350.00	42.10	0	1	0
2704978 200125	1626	25.3	91812.50	42.00	0	1	0
2705088 200125	1626	25.4	93525.00	41.92	0	1	0
2705188 200125	1626	25.5	90187.50	42.00	0	1	0
2705288 200125	1626	25.6	94000.00	41.87	0	1	0
2705388 200125	1626	25.7	92212.50	42.07	0	1	0
2705488 200125	1626	25.8	92612.50	42.08	0	1	0
2705588 200125	1626	25.9	93912.50	42.13	0	1	0
2705688 200125	1626	26.0	92887.50	42.25	0	1	0
2705788 200125	1626	26.1	93625.00	42.22	0	1	0
2705888 200125	1626	26.2	96025.00	42.29	0	1	0
2705988 200125	1626	26.3	89650.00	42.46	0	1	0
2706088 200125	1626	26.4	91812.50	42.36	0	1	0
2706188 200125	1626	26.5	91925.00	42.28	0	1	0
2706297 200125	1626	26.6	92175.00	42.36	0	1	0
2706387 200125	1626	26.7	92250.00	42.28	0	1	0
2706487 200125	1626	26.8	93000.00	42.28	0	1	0
2706587 200125	1626	26.9	92062.50	42.30	0	1	0
2706687 200125	1626	27.0	91087.50	42.21	0	1	0
2706797 200125	1626	27.1	93200.00	42.13	0	1	0
2706887 200125	1626	27.2	91787.50	42.11	0	1	0
2706987 200125	1626	27.3	92537.50	41.92	0	1	0
2707097 200125	1626	27.4	91087.50	42.05	0	1	0
2707197 200125	1626	27.5	91087.50	42.02	0	1	0
2707297 200125	1626	27.6	89412.50	41.98	0	1	0
2707397 200125	1626	27.7	91450.00	41.86	0	1	0
2707497 200125	1626	27.8	91250.00	41.82	0	1	0
2707597 200125	1626	27.9	90687.50	41.74	0	1	0
2707697 200125	1626	28.0	90787.50	41.68	0	1	0
2707797 200125	1626	28.1	92437.50	41.67	0	1	0
2707897 200125	1626	28.2	91237.50	41.63	0	1	0
2707997 200125	1626	28.3	91387.50	41.61	0	1	0
2708107 200125	1626	28.4	91475.00	41.56	0	1	0
2708207 200125	1626	28.5	92162.50	41.57	0	1	0
2708306 200125	1626	28.6	93875.00	41.62	0	1	0
2708407 200125	1626	28.7	92512.50	41.82	0	1	0
2708506 200125	1626	28.8	91900.00	41.87	0	1	0
2708606 200125	1626	28.9	92162.50	41.90	0	1	0
2708706 200125	1626	29.0	89762.50	41.97	0	1	0
2708806 200125	1626	29.1	92075.00	41.92	0	1	0
2708906 200125	1626	29.2	91262.50	41.90	0	1	0
2709006 200125	1626	29.3	90800.00	41.91	0	1	0
2709116 200125	1626	29.4	92925.00	41.88	0	1	0
2709216 200125	1626	29.5	91725.00	41.94	0	1	0
2709316 200125	1626	29.6	92512.50	41.92	0	1	0
2709416 200125	1626	29.7	92012.50	41.86	0	1	0
2709516 200125	1626	29.8	92537.50	41.84	0	1	0
2709616 200125	1626	29.9	94737.50	41.87	0	1	0
2709716 200125	1626	30.0	93962.50	41.99	0	1	0
2709816 200125	1626	30.1	91900.00	42.17	0	1	0
2709916 200125	1626	30.2	90275.00	42.17	0	1	0
2710016 200125	1626	30.3	91825.00	42.12	0	1	0
2710116 200125	1626	30.4	92175.00	42.17	0	1	0
2710216 200125	1626	30.5	92912.50	42.13	0	1	0
2710316 200125	1626	30.6	92200.00	42.19	0	1	0
2710416 200125	1626	30.7	93337.50	42.17	0	1	0
2710515 200125	1626	30.8	92812.50	42.23	0	1	0
2710616 200125	1626	30.9	90237.50	42.25	0	1	0
2710715 200125	1626	31.0	91712.50	42.04	0	1	0
2710825 200125	1626	31.1	90600.00	41.94	0	1	0
2710915 200125	1626	31.2	94900.00	41.88	0	1	0
2711015 200125	1626	31.3	93975.00	42.09	0	1	0
2711125 200125	1626	31.4	92587.50	42.19	0	1	0
2711225 200125	1626	31.5	94437.50	42.21	0	1	0
2711325 200125	1626	31.6	89887.50	42.28	0	1	0
2711425 200125	1626	31.7	92887.50	42.17	0	1	0
2711525 200125	1626	31.8	91737.50	42.15	0	1	0
2711625 200125	1626	31.9	94150.00	42.10	0	1	0
2711725 200125	1626	32.0	93312.50	42.28	0	1	0
2711825 200125	1626	32.1	93300.00	42.35	0	1	0
2711925 200125	1626	32.2	91262.50	42.47	0	1	0
2712025 200125	1626	32.3	92900.00	42.31	0	1	0
2712135 200125	1626	32.4	92762.50	42.26	0	1	0
2712235 200125	1626	32.5	93612.50	42.27	0	1	0
2712335 200125	1626	32.6	92275.00	42.23	0	1	0
2712435 200125	1626	32.7	93400.00	42.34	0	1	0
2712535 200125	1626	32.8	93512.50	42.36	0	1	0
2712635 200125	1626	32.9	90537.50	42.44	0	1	0
2712734 200125	1626	33.0	92162.50	42.28	0	1	0
2712834 200125	1626	33.1	92937.50	42.23	0	1	0
2712934 200125	1626	33.2	92450.00	42.21	0	1	0
2713034 200125	1626	33.3	94175.00	42.26	0	1	0
2713144 200125	1626	33.4	92425.00	42.32	0	1	0
2713244 200125	1626	33.5	91212.50	42.31	0	1	0
2713344 200125	1626	33.6	92125.00	42.20	0	1	0
2713444 200125	1626	33.7	90775.00	42.19	0	1	0
2713544 200125	1626	33.8	93650.00	42.07	0	1	0
2713644 200125	1626	33.9	93775.00	42.08	0	1	0
2713744 200125	1626	34.0	94175.00	42.23	0	1	0
2713844 200125	1626	34.1	91450.00	42.32	0	1	0
2713944 200125	1626	34.2	91262.50	42.25	0	1	0
2714044 200125	1626	34.3	92075.00	42.20	0	1	0
2714144 200125	1626	34.4	93700.00	42.10	0	1	0
2714244 200125	1626	34.5	93375.00	42.16	0	1	0
2714343 200125	1626	34.6	92612.50	42.26	0	1	0
2714443 200125	1626	34.7	90600.00	42.28	0	1	0
2714543 200125	1626	34.8	93175.00	42.27	0	1	0
2714643 200125	1626	34.9	91575.00	42.25	0	1	0
2714743 200125	1626	35.0	93975.00	42.15	0	1	0
2714843 200125	1626	35.1	92037.50	42.14	0	1	0
2714943 200125	1626	35.2	91237.50	42.17	0	1	0
2715043 200125	1626	35.3	93187.50	42.17	0	1	0
2715153 200125	1626	35.4	89975.00	42.22	0	1	0
2715253 200125	1626	35.5	91712.50	42.05	0	1	0
2715353 200125	1626	35.6	91912.50	41.97	0	1	0
2715453 200125	1626	35.7	92162.50	41.94	0	1	0
2715553 200125	1626	35.8	91662.50	42.01	0	1	0
2715653 200125	1626	35.9	91412.50	41.94	0	1	0
2715753 200125	1626	36.0	89250.00	41.94	0	1	0
2715853 200125	1626	36.1	93675.00	41.72	0	1	0
2715953 200125	1626	36.2	92825.00	41.80	0	1	0
2716053 200125	1626	36.3	91762.50	41.87	0	1	0
2716163 200125	1626	36.4	91925.00	41.81	0	1	0
2716263 200125	1626	36.5	92050.00	41.89	0	1	0
2716362 200125	1626	36.6	92962.50	41.91	0	1	0
2716462 200125	1626	36.7	90375.00	41.96	0	1	0
2716562 200125	1626	36.8	93687.50	41.88	0	1	0
2716662 200125	1626	36.9	92562.50	41.97	0	1	0
2716762 200125	1626	37.0	93862.50	42.02	0	1	0
2716862 200125	1626	37.1	93187.50	42.23	0	1	0
2716962 200125	1626	37.2	94375.00	42.20	0	1	0
2717062 200125	1626	37.3	91175.00	42.27	0	1	0
2717172 200125	1626	37.4	93250.00	42.25	0	1	0
2717262 200125	1626	37.5	92675.00	42.31	0	1	0
2717372 200125	1626	37.6	94087.50	42.34	0	1	0
2717462 200125	1626	37.7	92562.50	42.39	0	1	0
2717562 200125	1626	37.8	90450.00	42.48	0	1	0
2717672 200125	1626	37.9	92050.00	42.34	0	1	0
2717762 200125	1626	38.0	93487.50	42.32	0	1	0
2717872 200125	1626	38.1	89500.00	42.30	0	1	0
2717972 200125	1626	38.2	90487.50	42.13	0	1	0
2718062 200125	1626	38.3	92462.50	41.96	0	1	0
2718172 200125	1626	38.4	92250.00	42.02	0	1	0
2718272 200125	1626	38.5	91200.00	41.97	0	1	0
2718371 200125	1626	38.6	92112.50	41.90	0	1	0
2718471 200125	1626	38.7	93350.00	41.82	0	1	0
2718581 200125	1626	38.8	93712.50	41.85	0	1	0
2718671 200125	1626	38.9	93675.00	42.00	0	1	0
2718771 200125	1626	39.0	93412.50	42.07	0	1	0
2718871 200125	1626	39.1	93750.00	42.07	0	1	0
2718971 200125	1626	39.2	93237.50	42.26	0	1	0
2719071 200125	1626	39.3	90950.00	42.38	0	1	0
2719181 200125	1626	39.4	91550.00	42.31	0	1	0
2719281 200125	1626	39.5	91725.00	42.28	0	1	0
2719381 200125	1626	39.6	91525.00	42.31	0	1	0
2719481 200125	1626	39.7	90600.00	42.28	0	1	0
2719581 200125	1626	39.8	92975.00	42.16	0	1	0
2719681 200125	1626	39.9	94087.50	42.12	0	1	0
2719781 200125	1626	40.0	93012.50	42.14	0	1	0
2719881 200125	1626	40.1	91950.00	42.12	0	1	0
2719981 200125	1626	40.2	91237.50	42.04	0	1	0
2720081 200125	1626	40.3	93287.50	41.95	0	1	0
2720191 200125	1626	40.4	91675.00	42.06	0	1	0
2720291 200125	1626	40.5	92200.00	42.06	0	1	0
2720390 200125	1626	40.6	90312.50	42.08	0	1	0
2720490 200125	1626	40.7	94137.50	42.03	0	1	0
2720590 200125	1626	40.8	93200.00	42.19	0	1	0
2720690 200125	1626	40.9	92562.50	42.20	0	1	0
2720790 200125	1626	41.0	93675.00	42.13	0	1	0
2720890 200125	1626	41.1	93262.50	42.16	0	1	0
2720990 200125	1626	41.2	93287.50	42.22	0	1	0
2721090 200125	1626	41.3	92650.00	42.31	0	1	0
2721190 200125	1626	41.4	93287.50	42.28	0	1	0
2721290 200125	1626	41.5	93450.00	42.36	0	1	0
2721400 200125	1626	41.6	95300.00	42.41	0	1	0
2721490 200125	1626	41.7	92012.50	42.64	0	1	0
2721590 200125	1626	41.8	91162.50	42.54	0	1	0
2721690 200125	1626	41.9	92462.50	42.45	0	1	0
2721790 200125	1626	42.0	92525.00	42.44	0	1	0
2721900 200125	1626	42.1	92087.50	42.39	0	1	0
2721990 200125	1626	42.2	93662.50	42.34	0	1	0
2722090 200125	1626	42.3	94162.50	42.36	0	1	0
2722199 200125	1626	42.4	92375.00	42.43	0	1	0
2722299 200125	1626	42.5	94212.50	42.38	0	1	0
2722399 200125	1626	42.6	95975.00	42.42	0	1	0
2722499 200125	1626	42.7	91775.00	42.45	0	1	0
2722599 200125	1626	42.8	93662.50	42.44	0	1	0
2722699 200125	1626	42.9	92875.00	42.55	0	1	0
2722799 200125	1626	43.0	91662.50	42.57	0	1	0
2722899 200125	1626	43.1	92462.50	42.53	0	1	0
2722999 200125	1626	43.2	94275.00	42.55	0	1	0
2723099 200125	1626	43.3	91750.00	42.57	0	1	0
2723209 200125	1626	43.4	92875.00	42.47	0	1	0
2723309 200125	1626	43.5	91487.50	42.49	0	1	0
2723409 200125	1626	43.6	91712.50	42.37	0	1	0
2723509 200125	1626	43.7	92812.50	42.17	0	1	0
2723609 200125	1626	43.8	92250.00	42.22	0	1	0
2723709 200125	1626	43.9	93825.00	42.16	0	1	0
2723809 200125	1626	44.0	91762.50	42.20	0	1	0
2723909 200125	1626	44.1	92200.00	42.20	0	1	0
2724009 200125	1626	44.2	93050.00	42.19	0	1	0
2724108 200125	1626	44.3	92600.00	42.14	0	1	0
2724219 200125	1626	44.4	92700.00	42.18	0	1	0
2724319 200125	1626	44.5	92425.00	42.17	0	1	0
2724418 200125	1626	44.6	92637.50	42.21	0	1	0
2724518 200125	1626	44.7	92487.50	42.25	0	1	0
2724618 200125	1626	44.8	90537.50	42.24	0	1	0
2724718 200125	1626	44.9	93462.50	42.16	0	1	0
2724818 200125	1626	45.0	91475.00	42.14	0	1	0
2724918 200125	1626	45.1	93250.00	42.13	0	1	0
2725018 200125	1626	45.2	92712.50	42.18	0	1	0
2725118 200125	1626	45.3	93212.50	42.16	0	1	0
2725218 200125	1626	45.4	94275.00	42.19	0	1	0
2725318 200125	1626	45.5	93050.00	42.26	0	1	0
2725428 200125	1626	45.6	91175.00	42.29	0	1	0
2725518 200125	1626	45.7	91875.00	42.22	0	1	0
2725618 200125	1626	45.8	91325.00	42.20	0	1	0
2725718 200125	1626	45.9	92600.00	42.23	0	1	0
2725818 200125	1626	46.0	93362.50	42.19	0	1	0
2725928 200125	1626	46.1	93550.00	42.28	0	1	0
2726017 200125	1626	46.2	97275.00	42.29	0	1	0
2726117 200125	1626	46.3	90675.00	42.50	0	1	0
2726228 200125	1626	46.4	91550.00	42.38	0	1	0
2726327 200125	1626	46.5	90812.50	42.26	0	1	0
2726427 200125	1626	46.6	91462.50	42.16	0	1	0
2726527 200125	1626	46.7	92475.00	42.17	0	1	0
2726627 200125	1626	46.8	92225.00	42.20	0	1	0
2726727 200125	1626	46.9	90525.00	42.24	0	1	0
2726827 200125	1626	47.0	92162.50	42.15	0	1	0
2726927 200125	1626	47.1	91825.00	42.09	0	1	0
2727027 200125	1626	47.2	93162.50	42.01	0	1	0
2727127 200125	1626	47.3	93450.00	41.83	0	1	0
2727237 200125	1626	47.4	92750.00	41.95	0	1	0
2727337 200125	1626	47.5	91487.50	42.01	0	1	0
2727437 200125	1626	47.6	93462.50	42.04	0	1	0
2727537 200125	1626	47.7	92787.50	42.13	0	1	0
2727637 200125	1626	47.8	94525.00	42.14	0	1	0
2727737 200125	1626	47.9	92512.50	42.25	0	1	0
2727836 200125	1626	48.0	91675.00	42.34	0	1	0
2727937 200125	1626	48.1	90762.50	42.31	0	1	0
2728036 200125	1626	48.2	91425.00	42.27	0	1	0
2728136 200125	1626	48.3	91937.50	42.19	0	1	0
2728246 200125	1626	48.4	93275.00	42.12	0	1	0
2728346 200125	1626	48.5	92137.50	42.14	0	1	0
2728446 200125	1626	48.6	92787.50	42.17	0	1	0
2728546 200125	1626	48.7	91887.50	42.14	0	1	0
2728646 200125	1626	48.8	93862.50	42.10	0	1	0
2728746 200125	1626	48.9	91037.50	42.07	0	1	0
2728846 200125	1626	49.0	93400.00	42.01	0	1	0
2728946 200125	1626	49.1	92075.00	42.08	0	1	0
2729046 200125	1626	49.2	93662.50	42.14	0	1	0
2729146 200125	1626	49.3	91737.50	42.24	0	1	0
2729246 200125	1626	49.4	93525.00	42.23	0	1	0
2729346 200125	1626	49.5	92487.50	42.25	0	1	0
2729446 200125	1626	49.6	92437.50	42.26	0	1	0
2729546 200125	1626	49.7	92500.00	42.25	0	1	0
2729646 200125	1626	49.8	92525.00	42.27	0	1	0
2729746 200125	1626	49.9	94950.00	42.21	0	1	0
2729846 200125	1626	50.0	93862.50	42.39	0	1	0
2729946 200125	1626	50.1	91487.50	42.41	0	1	0
2730046 200125	1626	50.2	92675.00	42.38	0	1	0
2730145 200125	1626	50.3	91925.00	42.34	0	1	0
2730246 200125	1626	50.4	92775.00	42.35	0	1	0
2730355 200125	1626	50.5	93937.50	42.31	0	1	0
2730455 200125	1626	50.6	92350.00	42.38	0	1	0
2730555 200125	1626	50.7	93737.50	42.37	0	1	0
2730655 200125	1626	50.8	92587.50	42.43	0	1	0
2730755 200125	1626	50.9	91837.50	42.43	0	1	0
2730855 200125	1626	51.0	91462.50	42.29	0	1	0
2730955 200125	1626	51.1	92737.50	42.18	0	1	0
2731055 200125	1626	51.2	92437.50	42.24	0	1	0
2731155 200125	1626	51.3	91100.00	42.23	0	1	0
2731255 200125	1626	51.4	91712.50	42.19	0	1	0
2731365 200125	1626	51.5	94775.00	42.15	0	1	0
2731465 200125	1626	51.6	93425.00	42.18	0	1	0
2731565 200125	1626	51.7	91300.00	42.23	0	1	0
2731665 200125	1626	51.8	91250.00	42.12	0	1	0
2731765 200125	1626	51.9	91900.00	42.06	0	1	0
2731864 200125	1626	52.0	91812.50	42.06	0	1	0
2731964 200125	1626	52.1	90450.00	42.08	0	1	0
2732064 200125	1626	52.2	91200.00	41.98	0	1	0
2732164 200125	1626	52.3	94387.50	41.92	0	1	0
2732264 200125	1626	52.4	91700.00	42.07	0	1	0
2732374 200125	1626	52.5	93350.00	42.07	0	1	0
2732474 200125	1626	52.6	91025.00	42.00	0	1	0
2732574 200125	1626	52.7	91475.00	41.90	0	1	0
2732664 200125	1626	52.8	92025.00	41.90	0	1	0
2732774 200125	1626	52.9	94450.00	41.94	0	1	0
2732874 200125	1626	53.0	93112.50	42.05	0	1	0
2732974 200125	1626	53.1	93662.50	42.11	0	1	0
2733074 200125	1626	53.2	93850.00	42.26	0	1	0
2733174 200125	1626	53.3	92425.00	42.38	0	1	0
2733274 200125	1626	53.4	94300.00	42.29	0	1	0
2733374 200125	1626	53.5	90637.50	42.41	0	1	0
2733474 200125	1626	53.6	90900.00	42.28	0	1	0
2733574 200125	1626	53.7	93387.50	42.28	0	1	0
2733674 200125	1626	53.8	92112.50	42.36	0	1	0
2733773 200125	1626	53.9	90612.50	42.37	0	1	0
2733873 200125	1626	54.0	93825.00	42.19	0	1	0
2733973 200125	1626	54.1	91037.50	42.23	0	1	0
2734073 200125	1626	54.2	93412.50	42.11	0	1	0
2734173 200125	1626	54.3	93525.00	42.09	0	1	0
2734273 200125	1626	54.4	95112.50	42.14	0	1	0
2734383 200125	1626	54.5	94062.50	42.18	0	1	0
2734483 200125	1626	54.6	89350.00	42.33	0	1	0
2734583 200125	1626	54.7	92075.00	42.26	0	1	0
2734683 200125	1626	54.8	92375.00	42.20	0	1	0
2734783 200125	1626	54.9	93575.00	42.21	0	1	0
2734883 200125	1626	55.0	91262.50	42.35	0	1	0
2734983 200125	1626	55.1	91350.00	42.23	0	1	0
2735083 200125	1626	55.2	92087.50	42.24	0	1	0
2735183 200125	1626	55.3	92300.00	42.18	0	1	0
2735283 200125	1626	55.4	93825.00	42.13	0	1	0
2735393 200125	1626	55.5	92737.50	42.07	0	1	0
2735493 200125	1626	55.6	92650.00	42.01	0	1	0
2735593 200125	1626	55.7	92612.50	42.16	0	1	0
2735692 200125	1626	55.8	92325.00	42.18	0	1	0
2735792 200125	1626	55.9	91425.00	42.18	0	1	0
2735892 200125	1626	56.0	90925.00	42.09	0	1	0
2735992 200125	1626	56.1	91012.50	42.07	0	1	0
2736092 200125	1626	56.2	91062.50	42.06	0	1	0
2736192 200125	1626	56.3	93512.50	42.01	0	1	0
2736292 200125	1626	56.4	93200.00	42.06	0	1	0
2736392 200125	1626	56.5	91412.50	42.04	0	1	0
2736502 200125	1626	56.6	93925.00	41.98	0	1	0
2736592 200125	1626	56.7	92437.50	42.03	0	1	0
2736692 200125	1626	56.8	89000.00	42.03	0	1	0
2736802 200125	1626	56.9	93612.50	41.88	0	1	0
2736892 200125	1626	57.0	93325.00	41.97	0	1	0
2737002 200125	1626	57.1	92487.50	42.08	0	1	0
2737102 200125	1626	57.2	91187.50	42.15	0	1	0
2737192 200125	1626	57.3	92450.00	42.15	0	1	0
2737302 200125	1626	57.4	92325.00	42.11	0	1	0
2737402 200125	1626	57.5	91687.50	42.07	0	1	0
2737501 200125	1626	57.6	90875.00	42.08	0	1	0
2737601 200125	1626	57.7	92675.00	41.94	0	1	0
2737701 200125	1626	57.8	95750.00	41.95	0	1	0
2737801 200125	1626	57.9	93150.00	42.26	0	1	0
2737901 200125	1626	58.0	93775.00	42.24	0	1	0
2738001 200125	1626	58.1	94137.50	42.26	0	1	0
2738101 200125	1626	58.2	92962.50	42.33	0	1	0
2738201 200125	1626	58.3	93887.50	42.41	0	1	0
2738301 200125	1626	58.4	91237.50	42.48	0	1	0
2738411 200125	1626	58.5	90512.50	42.43	0	1	0
2738511 200125	1626	58.6	91062.50	42.37	0	1	0
2738611 200125	1626	58.7	92600.00	42.38	0	1	0
2738711 200125	1626	58.8	91375.00	42.38	0	1	0
2738811 200125	1626	58.9	90375.00	42.18	0	1	0
2738911 200125	1626	59.0	93137.50	42.06	0	1	0
2739011 200125	1626	59.1	92862.50	42.03	0	1	0
2739111 200125	1626	59.2	92375.00	41.97	0	1	0
2739211 200125	1626	59.3	93362.50	41.94	0	1	0
2739311 200125	1626	59.4	92700.00	41.92	0	1	0
2739421 200125	1626	59.5	93225.00	41.99	0	1	0
2739521 200125	1626	59.6	90500.00	42.11	0	1	0
2739620 200125	1626	59.7	92412.50	42.08	0	1	0
2739720 200125	1626	59.8	92112.50	42.07	0	1	0
2739820 200125	1626	59.9	93912.50	42.11	0	1	0
2739921 200125	1627	0.0	92875.00	42.27	0	1	0
2740021 200125	1627	0.1	92200.00	42.26	0	1	0
2740121 200125	1627	0.2	92737.50	42.23	0	1	0
2740221 200125	1627	0.3	94912.50	42.24	0	1	0
2740321 200125	1627	0.4	92087.50	42.31	0	1	0
2740421 200125	1627	0.5	93400.00	42.28	0	1	0
2740521 200125	1627	0.6	91762.50	42.29	0	1	0
2740621 200125	1627	0.7	93362.50	42.35	0	1	0
2740721 200125	1627	0.8	91850.00	42.39	0	1	0
2740821 200125	1627	0.9	92637.50	42.38	0	1	0
2740921 200125	1627	1.0	92837.50	42.32	0	1	0
2741031 200125	1627	1.1	92762.50	42.32	0	1	0
2741121 200125	1627	1.2	91612.50	42.35	0	1	0
2741220 200125	1627	1.3	91987.50	42.30	0	1	0
2741320 200125	1627	1.4	91062.50	42.16	0	1	0
2741430 200125	1627	1.5	92300.00	42.12	0	1	0
2741530 200125	1627	1.6	91962.50	42.07	0	1	0
2741630 200125	1627	1.7	92400.00	42.08	0	1	0
2741730 200125	1627	1.8	94162.50	42.03	0	1	0
2741830 200125	1627	1.9	90850.00	42.14	0	1	0
2741930 200125	1627	2.0	92250.00	42.06	0	1	0
2742030 200125	1627	2.1	92812.50	42.03	0	1	0
2742130 200125	1627	2.2	91362.50	42.03	0	1	0
2742230 200125	1627	2.3	92750.00	42.02	0	1	0
2742330 200125	1627	2.4	91175.00	42.06	0	1	0
2742440 200125	1627	2.5	95412.50	42.06	0	1	0
2742540 200125	1627	2.6	92262.50	42.20	0	1	0
2742640 200125	1627	2.7	90687.50	42.21	0	1	0
2742740 200125	1627	2.8	90350.00	42.14	0	1	0
2742840 200125	1627	2.9	91237.50	41.97	0	1	0
2742939 200125	1627	3.0	91362.50	41.98	0	1	0
2743039 200125	1627	3.1	92750.00	41.94	0	1	0
2743139 200125	1627	3.2	93487.50	41.94	0	1	0
2743239 200125	1627	3.3	90487.50	42.04	0	1	0
2743339 200125	1627	3.4	93325.00	41.93	0	1	0
2743449 200125	1627	3.5	93737.50	42.03	0	1	0
2743549 200125	1627	3.6	93275.00	41.96	0	1	0
2743649 200125	1627	3.7	94662.50	42.00	0	1	0
2743749 200125	1627	3.8	92362.50	42.18	0	1	0
2743849 200125	1627	3.9	93025.00	42.27	0	1	0
2743949 200125	1627	4.0	94050.00	42.35	0	1	0
2744049 200125	1627	4.1	92775.00	42.47	0	1	0
2744149 200125	1627	4.2	94350.00	42.47	0	1	0
2744249 200125	1627	4.3	93550.00	42.51	0	1	0
2744349 200125	1627	4.4	93187.50	42.65	0	1	0
2744449 200125	1627	4.5	95162.50	42.64	0	1	0
2744549 200125	1627	4.6	91825.00	42.71	0	1	0
2744649 200125	1627	4.7	90587.50	42.64	0	1	0
2744748 200125	1627	4.8	91250.00	42.46	0	1	0
2744848 200125	1627	4.9	94225.00	42.41	0	1	0
2744948 200125	1627	5.0	91262.50	42.46	0	1	0
2745048 200125	1627	5.1	92325.00	42.34	0	1	0
2745148 200125	1627	5.2	93625.00	42.32	0	1	0
2745248 200125	1627	5.3	92850.00	42.28	0	1	0
2745348 200125	1627	5.4	93112.50	42.25	0	1	0
2745458 200125	1627	5.5	92425.00	42.25	0	1	0
2745558 200125	1627	5.6	92425.00	42.13	0	1	0
2745658 200125	1627	5.7	93037.50	42.15	0	1	0
2745758 200125	1627	5.8	93287.50	42.26	0	1	0
2745858 200125	1627	5.9	92537.50	42.36	0	1	0
2745958 200125	1627	6.0	92675.00	42.28	0	1	0
2746058 200125	1627	6.1	90162.50	42.34	0	1	0
2746158 200125	1627	6.2	92000.00	42.25	0	1	0
2746258 200125	1627	6.3	92575.00	42.17	0	1	0
2746358 200125	1627	6.4	88387.50	42.16	0	1	0
2746468 200125	1627	6.5	91487.50	41.95	0	1	0
2746568 200125	1627	6.6	91487.50	41.91	0	1	0
2746668 200125	1627	6.7	91400.00	41.86	0	1	0
2746767 200125	1627	6.8	92637.50	41.79	0	1	0
2746867 200125	1627	6.9	92050.00	41.76	0	1	0
2746967 200125	1627	7.0	94500.00	41.74	0	1	0
2747067 200125	1627	7.1	92812.50	41.82	0	1	0
2747167 200125	1627	7.2	95162.50	41.94	0	1	0
2747267 200125	1627	7.3	92850.00	42.08	0	1	0
2747367 200125	1627	7.4	92600.00	42.09	0	1	0
2747477 200125	1627	7.5	94487.50	42.28	0	1	0
2747577 200125	1627	7.6	94487.50	42.42	0	1	0
2747677 200125	1627	7.7	93475.00	42.55	0	1	0
2747767 200125	1627	7.8	88950.00	42.65	0	1	0
2747877 200125	1627	7.9	91187.50	42.48	0	1	0
2747967 200125	1627	8.0	94562.50	42.44	0	1	0
2748077 200125	1627	8.1	95625.00	42.45	0	1	0
2748177 200125	1627	8.2	92662.50	42.57	0	1	0
2748267 200125	1627	8.3	92250.00	42.46	0	1	0
2748377 200125	1627	8.4	91675.00	42.43	0	1	0
2748477 200125	1627	8.5	91487.50	42.39	0	1	0
2748577 200125	1627	8.6	91487.50	42.26	0	1	0
2748676 200125	1627	8.7	91175.00	42.12	0	1	0
2748776 200125	1627	8.8	93862.50	42.02	0	1	0
2748876 200125	1627	8.9	92675.00	42.24	0	1	0
2748976 200125	1627	9.0	91950.00	42.31	0	1	0
2749076 200125	1627	9.1	91987.50	42.19	0	1	0
2749176 200125	1627	9.2	90525.00	42.02	0	1	0
2749276 200125	1627	9.3	92387.50	41.93	0	1	0
2749376 200125	1627	9.4	92587.50	41.93	0	1	0
2749486 200125	1627	9.5	91937.50	41.98	0	1	0
2749586 200125	1627	9.6	93437.50	42.00	0	1	0
2749686 200125	1627	9.7	91275.00	42.08	0	1	0
2749786 200125	1627	9.8	92250.00	42.09	0	1	0
2749886 200125	1627	9.9	92312.50	42.02	0	1	0
2749985 200125	1627	10.0	94312.50	42.00	0	1	0
2750085 200125	1627	10.1	93700.00	42.11	0	1	0
2750185 200125	1627	10.2	94100.00	42.18	0	1	0
2750285 200125	1627	10.3	92825.00	42.34	0	1	0
2750385 200125	1627	10.4	90100.00	42.36	0	1	0
2750495 200125	1627	10.5	91562.50	42.25	0	1	0
2750595 200125	1627	10.6	92137.50	42.23	0	1	0
2750695 200125	1627	10.7	92425.00	42.18	0	1	0
2750795 200125	1627	10.8	91062.50	42.23	0	1	0
2750894 200125	1627	10.9	91200.00	42.17	0	1	0
2750994 200125	1627	11.0	93237.50	42.12	0	1	0
2751094 200125	1627	11.1	92700.00	42.08	0	1	0
2751194 200125	1627	11.2	94600.00	42.03	0	1	0
2751294 200125	1627	11.3	94912.50	42.05	0	1	0
2751394 200125	1627	11.4	94037.50	42.15	0	1	0
2751504 200125	1627	11.5	90912.50	42.32	0	1	0
2751604 200125	1627	11.6	91450.00	42.30	0	1	0
2751704 200125	1627	11.7	93325.00	42.26	0	1	0
2751804 200125	1627	11.8	92050.00	42.30	0	1	0
2751904 200125	1627	11.9	92237.50	42.35	0	1	0
2752004 200125	1627	12.0	91612.50	42.40	0	1	0
2752104 200125	1627	12.1	92975.00	42.32	0	1	0
2752204 200125	1627	12.2	92887.50	42.34	0	1	0
2752304 200125	1627	12.3	89050.00	42.26	0	1	0
2752404 200125	1627	12.4	93675.00	41.99	0	1	0
2752504 200125	1627	12.5	90212.50	41.98	0	1	0
2752604 200125	1627	12.6	92862.50	41.95	0	1	0
2752703 200125	1627	12.7	90000.00	42.01	0	1	0
2752803 200125	1627	12.8	92762.50	41.86	0	1	0
2752903 200125	1627	12.9	91187.50	41.89	0	1	0
2753003 200125	1627	13.0	90937.50	41.85	0	1	0
2753103 200125	1627	13.1	91400.00	41.81	0	1	0
2753203 200125	1627	13.2	92362.50	41.74	0	1	0
2753303 200125	1627	13.3	91212.50	41.72	0	1	0
2753403 200125	1627	13.4	92162.50	41.82	0	1	0
2753513 200125	1627	13.5	92637.50	41.75	0	1	0
2753613 200125	1627	13.6	92637.50	41.86	0	1	0
2753713 200125	1627	13.7	90837.50	41.85	0	1	0
2753813 200125	1627	13.8	93362.50	41.89	0	1	0
2753913 200125	1627	13.9	93925.00	41.91	0	1	0
2754013 200125	1627	14.0	91987.50	42.04	0	1	0
2754113 200125	1627	14.1	92187.50	42.08	0	1	0
2754213 200125	1627	14.2	90687.50	42.12	0	1	0
2754313 200125	1627	14.3	91137.50	42.04	0	1	0
2754413 200125	1627	14.4	91775.00	42.04	0	1	0
2754523 200125	1627	14.5	91275.00	42.02	0	1	0
2754623 200125	1627	14.6	93437.50	41.96	0	1	0
2754722 200125	1627	14.7	91587.50	42.00	0	1	0
2754823 200125	1627	14.8	92225.00	42.03	0	1	0
2754922 200125	1627	14.9	91300.00	41.98	0	1	0
2755022 200125	1627	15.0	95487.50	41.86	0	1	0
2755122 200125	1627	15.1	92112.50	42.02	0	1	0
2755222 200125	1627	15.2	93350.00	42.02	0	1	0
2755322 200125	1627	15.3	92475.00	42.14	0	1	0
2755422 200125	1627	15.4	92387.50	42.20	0	1	0
2755532 200125	1627	15.5	93150.00	42.22	0	1	0
2755632 200125	1627	15.6	94775.00	42.31	0	1	0
2755732 200125	1627	15.7	90525.00	42.37	0	1	0
2755822 200125	1627	15.8	91450.00	42.32	0	1	0
2755932 200125	1627	15.9	92025.00	42.29	0	1	0
2756032 200125	1627	16.0	92837.50	42.32	0	1	0
2756132 200125	1627	16.1	94687.50	42.20	0	1	0
2756232 200125	1627	16.2	92362.50	42.31	0	1	0
2756322 200125	1627	16.3	93950.00	42.27	0	1	0
2756432 200125	1627	16.4	92000.00	42.34	0	1	0
2756532 200125	1627	16.5	92512.50	42.32	0	1	0
2756632 200125	1627	16.6	92512.50	42.29	0	1	0
2756731 200125	1627	16.7	91325.00	42.19	0	1	0
2756831 200125	1627	16.8	94762.50	42.22	0	1	0
2756931 200125	1627	16.9	94312.50	42.37	0	1	0
2757031 200125	1627	17.0	93425.00	42.48	0	1	0
2757131 200125	1627	17.1	93712.50	42.50	0	1	0
2757231 200125	1627	17.2	91075.00	42.46	0	1	0
2757331 200125	1627	17.3	93350.00	42.40	0	1	0
2757431 200125	1627	17.4	90387.50	42.37	0	1	0
2757541 200125	1627	17.5	91187.50	42.30	0	1	0
2757641 200125	1627	17.6	91187.50	42.24	0	1	0
2757741 200125	1627	17.7	91925.00	42.18	0	1	0
2757841 200125	1627	17.8	93462.50	42.21	0	1	0
2757941 200125	1627	17.9	92912.50	42.15	0	1	0
2758041 200125	1627	18.0	90237.50	42.09	0	1	0
2758141 200125	1627	18.1	91562.50	41.94	0	1	0
2758241 200125	1627	18.2	90750.00	41.85	0	1	0
2758341 200125	1627	18.3	90787.50	41.83	0	1	0
2758440 200125	1627	18.4	91937.50	41.72	0	1	0
2758551 200125	1627	18.5	93737.50	41.79	0	1	0
2758650 200125	1627	18.6	93737.50	41.90	0	1	0
2758750 200125	1627	18.7	91700.00	42.02	0	1	0
2758850 200125	1627	18.8	93412.50	42.01	0	1	0
2758950 200125	1627	18.9	93425.00	42.00	0	1	0
2759050 200125	1627	19.0	91187.50	42.03	0	1	0
2759150 200125	1627	19.1	91662.50	42.07	0	1	0
2759250 200125	1627	19.2	92600.00	42.08	0	1	0
2759350 200125	1627	19.3	93962.50	42.16	0	1	0
2759450 200125	1627	19.4	92050.00	42.30	0	1	0
2759550 200125	1627	19.5	94175.00	42.31	0	1	0
2759660 200125	1627	19.6	94175.00	42.33	0	1	0
2759750 200125	1627	19.7	92887.50	42.35	0	1	0
2759850 200125	1627	19.8	92737.50	42.40	0	1	0
2759950 200125	1627	19.9	92500.00	42.37	0	1	0
2800050 200125	1627	20.0	91612.50	42.33	0	1	0
2800160 200125	1627	20.1	92462.50	42.35	0	1	0
2800249 200125	1627	20.2	91275.00	42.38	0	1	0
2800350 200125	1627	20.3	92337.50	42.32	0	1	0
2800459 200125	1627	20.4	92650.00	42.25	0	1	0
2800559 200125	1627	20.5	90787.50	42.28	0	1	0
2800659 200125	1627	20.6	91400.00	42.12	0	1	0
2800759 200125	1627	20.7	91137.50	42.00	0	1	0
2800859 200125	1627	20.8	90837.50	41.92	0	1	0
2800959 200125	1627	20.9	94612.50	41.83	0	1	0
2801059 200125	1627	21.0	94000.00	41.93	0	1	0
2801159 200125	1627	21.1	92787.50	42.04	0	1	0
2801259 200125	1627	21.2	94175.00	42.05	0	1	0
2801359 200125	1627	21.3	91762.50	42.18	0	1	0
2801459 200125	1627	21.4	93250.00	42.16	0	1	0
2801569 200125	1627	21.5	93550.00	42.18	0	1	0
2801669 200125	1627	21.6	92487.50	42.31	0	1	0
2801769 200125	1627	21.7	91187.50	42.36	0	1	0
2801869 200125	1627	21.8	94487.50	42.36	0	1	0
2801969 200125	1627	21.9	91400.00	42.52	0	1	0
2802068 200125	1627	22.0	93550.00	42.38	0	1	0
2802168 200125	1627	22.1	91600.00	42.36	0	1	0
2802268 200125	1627	22.2	92625.00	42.31	0	1	0
2802368 200125	1627	22.3	94012.50	42.24	0	1	0
2802468 200125	1627	22.4	94300.00	42.34	0	1	0
2802578 200125	1627	22.5	91662.50	42.38	0	1	0
2802678 200125	1627	22.6	92600.00	42.30	0	1	0
2802778 200125	1627	22.7	89850.00	42.30	0	1	0
2802878 200125	1627	22.8	93675.00	42.24	0	1	0
2802978 200125	1627	22.9	92825.00	42.21	0	1	0
2803078 200125	1627	23.0	95137.50	42.27	0	1	0
2803178 200125	1627	23.1	94362.50	42.34	0	1	0
2803278 200125	1627	23.2	95662.50	42.47	0	1	0
2803378 200125	1627	23.3	92500.00	42.60	0	1	0
2803478 200125	1627	23.4	92525.00	42.54	0	1	0
2803578 200125	1627	23.5	92675.00	42.46	0	1	0
2803688 200125	1627	23.6	94400.00	42.50	0	1	0
2803778 200125	1627	23.7	93300.00	42.58	0	1	0
2803878 200125	1627	23.8	93012.50	42.74	0	1	0
2803978 200125	1627	23.9	93050.00	42.71	0	1	0
2804078 200125	1627	24.0	93012.50	42.72	0	1	0
2804188 200125	1627	24.1	92387.50	42.62	0	1	0
2804278 200125	1627	24.2	91625.00	42.53	0	1	0
2804377 200125	1627	24.3	92512.50	42.35	0	1	0
2804477 200125	1627	24.4	92612.50	42.35	0	1	0
2804587 200125	1627	24.5	91200.00	42.36	0	1	0
2804687 200125	1627	24.6	93575.00	42.29	0	1	0
2804787 200125	1627	24.7	92712.50	42.25	0	1	0
2804887 200125	1627	24.8	92662.50	42.23	0	1	0
2804987 200125	1627	24.9	92187.50	42.21	0	1	0
2805087 200125	1627	25.0	93100.00	42.17	0	1	0
2805187 200125	1627	25.1	89962.50	42.18	0	1	0
2805287 200125	1627	25.2	94675.00	42.07	0	1	0
2805387 200125	1627	25.3	92312.50	42.20	0	1	0
2805487 200125	1627	25.4	94225.00	42.19	0	1	0
2805597 200125	1627	25.5	89725.00	42.27	0	1	0
2805697 200125	1627	25.6	92250.00	42.20	0	1	0
2805797 200125	1627	25.7	92812.50	42.14	0	1	0
2805897 200125	1627	25.8	92900.00	42.15	0	1	0
2805997 200125	1627	25.9	91675.00	42.16	0	1	0
2806097 200125	1627	26.0	92587.50	42.13	0	1	0
2806196 200125	1627	26.1	90875.00	42.11	0	1	0
2806296 200125	1627	26.2	90600.00	42.15	0	1	0
2806396 200125	1627	26.3	91587.50	41.97	0	1	0
2806496 200125	1627	26.4	92712.50	41.94	0	1	0
2806606 200125	1627	26.5	92500.00	41.87	0	1	0
2806706 200125	1627	26.6	91012.50	41.99	0	1	0
2806806 200125	1627	26.7	91725.00	41.94	0	1	0
2806906 200125	1627	26.8	91662.50	41.89	0	1	0
2807006 200125	1627	26.9	92975.00	41.83	0	1	0
2807106 200125	1627	27.0	92162.50	41.89	0	1	0
2807206 200125	1627	27.1	93525.00	41.87	0	1	0
2807306 200125	1627	27.2	92112.50	41.99	0	1	0
2807406 200125	1627	27.3	91337.50	42.06	0	1	0
2807506 200125	1627	27.4	93862.50	42.05	0	1	0
2807606 200125	1627	27.5	94037.50	42.10	0	1	0
2807716 200125	1627	27.6	92950.00	42.17	0	1	0
2807806 200125	1627	27.7	93587.50	42.26	0	1	0
2807906 200125	1627	27.8	91612.50	42.34	0	1	0
2808006 200125	1627	27.9	90625.00	42.34	0	1	0
2808105 200125	1627	28.0	92512.50	42.23	0	1	0
2808216 200125	1627	28.1	91987.50	42.25	0	1	0
2808305 200125	1627	28.2	93175.00	42.18	0	1	0
2808405 200125	1627	28.3	91387.50	42.23	0	1	0
2808505 200125	1627	28.4	91175.00	42.23	0	1	0
2808615 200125	1627	28.5	92962.50	42.11	0	1	0
2808715 200125	1627	28.6	92162.50	42.06	0	1	0
2808815 200125	1627	28.7	93562.50	42.02	0	1	0
2808915 200125	1627	28.8	92587.50	42.02	0	1	0
2809015 200125	1627	28.9	91650.00	42.07	0	1	0
2809115 200125	1627	29.0	93000.00	42.11	0	1	0
2809215 200125	1627	29.1	95050.00	42.13	0	1	0
2809315 200125	1627	29.2	92500.00	42.27	0	1	0
2809415 200125	1627	29.3	94100.00	42.24	0	1	0
2809515 200125	1627	29.4	93775.00	42.36	0	1	0
2809625 200125	1627	29.5	92700.00	42.48	0	1	0
2809725 200125	1627	29.6	92700.00	42.47	0	1	0
2809825 200125	1627	29.7	92325.00	42.49	0	1	0
2809925 200125	1627	29.8	93737.50	42.44	0	1	0
2810025 200125	1627	29.9	94837.50	42.49	0	1	0
2810125 200125	1627	30.0	92137.50	42.63	0	1	0
2810225 200125	1627	30.1	92175.00	42.59	0	1	0
2810324 200125	1627	30.2	93625.00	42.46	0	1	0
2810424 200125	1627	30.3	92312.50	42.52	0	1	0
2810524 200125	1627	30.4	93162.50	42.43	0	1	0
2810634 200125	1627	30.5	93350.00	42.41	0	1	0
2810734 200125	1627	30.6	93350.00	42.44	0	1	0
2810834 200125	1627	30.7	92775.00	42.47	0	1	0
2810934 200125	1627	30.8	93400.00	42.49	0	1	0
2811034 200125	1627	30.9	89650.00	42.47	0	1	0
2811134 200125	1627	31.0	92125.00	42.24	0	1	0
2811234 200125	1627	31.1	93025.00	42.24	0	1	0
2811334 200125	1627	31.2	93337.50	42.27	0	1	0
2811434 200125	1627	31.3	91687.50	42.26	0	1	0
2811534 200125	1627	31.4	90812.50	42.23	0	1	0
2811634 200125	1627	31.5	91875.00	42.13	0	1	0
2811734 200125	1627	31.6	92425.00	42.06	0	1	0
2811833 200125	1627	31.7	92125.00	42.02	0	1	0
2811934 200125	1627	31.8	91625.00	41.99	0	1	0
2812034 200125	1627	31.9	90625.00	41.91	0	1	0
2812133 200125	1627	32.0	93925.00	41.95	0	1	0
2812233 200125	1627	32.1	92787.50	42.04	0	1	0
2812333 200125	1627	32.2	92700.00	42.03	0	1	0
2812433 200125	1627	32.3	90800.00	42.00	0	1	0
2812533 200125	1627	32.4	93700.00	41.96	0	1	0
2812643 200125	1627	32.5	92487.50	42.09	0	1	0
2812743 200125	1627	32.6	92062.50	42.11	0	1	0
2812843 200125	1627	32.7	93700.00	42.10	0	1	0
2812943 200125	1627	32.8	91850.00	42.17	0	1	0
2813043 200125	1627	32.9	92912.50	42.18	0	1	0
2813143 200125	1627	33.0	93125.00	42.28	0	1	0
2813243 200125	1627	33.1	92187.50	42.25	0	1	0
2813343 200125	1627	33.2	93562.50	42.22	0	1	0
2813443 200125	1627	33.3	91900.00	42.26	0	1	0
2813543 200125	1627	33.4	91862.50	42.31	0	1	0
2813653 200125	1627	33.5	92150.00	42.22	0	1	0
2813752 200125	1627	33.6	90975.00	42.21	0	1	0
2813853 200125	1627	33.7	91512.50	42.16	0	1	0
2813953 200125	1627	33.8	92287.50	42.06	0	1	0
2814052 200125	1627	33.9	92662.50	42.08	0	1	0
2814152 200125	1627	34.0	92525.00	42.07	0	1	0
2814252 200125	1627	34.1	94475.00	42.04	0	1	0
2814352 200125	1627	34.2	90550.00	42.15	0	1	0
2814452 200125	1627	34.3	90762.50	42.01	0	1	0
2814552 200125	1627	34.4	92312.50	41.96	0	1	0
2814652 200125	1627	34.5	92525.00	41.98	0	1	0
2814762 200125	1627	34.6	92287.50	42.00	0	1	0
2814862 200125	1627	34.7	91100.00	42.06	0	1	0
2814952 200125	1627	34.8	93025.00	42.04	0	1	0
2815062 200125	1627	34.9	92162.50	42.07	0	1	0
2815152 200125	1627	35.0	93962.50	42.05	0	1	0
2815262 200125	1627	35.1	93437.50	42.11	0	1	0
2815362 200125	1627	35.2	92287.50	42.07	0	1	0
2815452 200125	1627	35.3	90400.00	42.14	0	1	0
2815562 200125	1627	35.4	93675.00	42.13	0	1	0
2815661 200125	1627	35.5	92000.00	42.19	0	1	0
2815761 200125	1627	35.6	93525.00	42.17	0	1	0
2815861 200125	1627	35.7	94112.50	42.22	0	1	0
2815961 200125	1627	35.8	93412.50	42.36	0	1	0
2816061 200125	1627	35.9	90850.00	42.37	0	1	0
2816161 200125	1627	36.0	95487.50	42.31	0	1	0
2816261 200125	1627	36.1	91187.50	42.38	0	1	0
2816361 200125	1627	36.2	90812.50	42.28	0	1	0
2816461 200125	1627	36.3	94062.50	42.22	0	1	0
2816561 200125	1627	36.4	92450.00	42.38	0	1	0
2816671 200125	1627	36.5	89725.00	42.33	0	1	0
2816771 200125	1627	36.6	92100.00	42.22	0	1	0
2816871 200125	1627	36.7	91000.00	42.16	0	1	0
2816971 200125	1627	36.8	92975.00	42.02	0	1	0
2817071 200125	1627	36.9	93187.50	42.00	0	1	0
2817171 200125	1627	37.0	92800.00	42.10	0	1	0
2817271 200125	1627	37.1	93700.00	41.98	0	1	0
2817371 200125	1627	37.2	93400.00	42.10	0	1	0
2817470 200125	1627	37.3	93212.50	42.21	0	1	0
2817570 200125	1627	37.4	90050.00	42.17	0	1	0
2817680 200125	1627	37.5	93337.50	42.07	0	1	0
2817780 200125	1627	37.6	93300.00	42.23	0	1	0
2817880 200125	1627	37.7	91562.50	42.28	0	1	0
2817980 200125	1627	37.8	93712.50	42.31	0	1	0
2818080 200125	1627	37.9	93487.50	42.34	0	1	0
2818180 200125	1627	38.0	93387.50	42.36	0	1	0
2818280 200125	1627	38.1	91800.00	42.38	0	1	0
2818380 200125	1627	38.2	91462.50	42.30	0	1	0
2818480 200125	1627	38.3	92837.50	42.21	0	1	0
2818580 200125	1627	38.4	91487.50	42.19	0	1	0
2818680 200125	1627	38.5	93712.50	42.26	0	1	0
2818790 200125	1627	38.6	93950.00	42.27	0	1	0
2818880 200125	1627	38.7	91925.00	42.30	0	1	0
2818980 200125	1627	38.8	92075.00	42.32	0	1	0
2819080 200125	1627	38.9	91775.00	42.25	0	1	0
2819180 200125	1627	39.0	90837.50	42.17	0	1	0
2819290 200125	1627	39.1	91800.00	42.05	0	1	0
2819390 200125	1627	39.2	90862.50	42.05	0	1	0
2819479 200125	1627	39.3	94387.50	42.03	0	1	0
2819589 200125	1627	39.4	92062.50	42.10	0	1	0
2819689 200125	1627	39.5	92650.00	42.12	0	1	0
2819789 200125	1627	39.6	93750.00	42.07	0	1	0
2819889 200125	1627	39.7	93325.00	42.07	0	1	0
2819989 200125	1627	39.8	92075.00	42.13	0	1	0
2820089 200125	1627	39.9	92400.00	42.13	0	1	0
2820189 200125	1627	40.0	90800.00	42.16	0	1	0
2820289 200125	1627	40.1	91225.00	42.16	0	1	0
2820389 200125	1627	40.2	91500.00	42.13	0	1	0
2820489 200125	1627	40.3	93912.50	42.16	0	1	0
2820589 200125	1627	40.4	92987.50	42.14	0	1	0
2820699 200125	1627	40.5	93175.00	42.18	0	1	0
2820799 200125	1627	40.6	92375.00	42.20	0	1	0
2820899 200125	1627	40.7	92700.00	42.14	0	1	0
2820999 200125	1627	40.8	90225.00	42.11	0	1	0
2821099 200125	1627	40.9	92362.50	42.03	0	1	0
2821199 200125	1627	41.0	90912.50	42.03	0	1	0
2821298 200125	1627	41.1	91212.50	42.03	0	1	0
2821398 200125	1627	41.2	94362.50	42.03	0	1	0
2821498 200125	1627	41.3	94275.00	42.16	0	1	0
2821598 200125	1627	41.4	92600.00	42.18	0	1	0
2821698 200125	1627	41.5	93762.50	42.16	0	1	0
2821808 200125	1627	41.6	92962.50	42.19	0	1	0
2821908 200125	1627	41.7	91262.50	42.21	0	1	0
2822008 200125	1627	41.8	93225.00	42.15	0	1	0
2822108 200125	1627	41.9	92375.00	42.28	0	1	0
2822208 200125	1627	42.0	90700.00	42.28	0	1	0
2822308 200125	1627	42.1	91512.50	42.27	0	1	0
2822408 200125	1627	42.2	93137.50	42.29	0	1	0
2822508 200125	1627	42.3	92600.00	42.23	0	1	0
2822608 200125	1627	42.4	92525.00	42.16	0	1	0
2822708 200125	1627	42.5	92762.50	42.15	0	1	0
2822818 200125	1627	42.6	91450.00	42.11	0	1	0
2822908 200125	1627	42.7	92325.00	42.04	0	1	0
2823008 200125	1627	42.8	91125.00	42.09	0	1	0
2823108 200125	1627	42.9	91250.00	41.99	0	1	0
2823208 200125	1627	43.0	92500.00	41.94	0	1	0
2823318 200125	1627	43.1	91112.50	42.02	0	1	0
2823407 200125	1627	43.2	92137.50	42.01	0	1	0
2823507 200125	1627	43.3	91162.50	41.96	0	1	0
2823607 200125	1627	43.4	92125.00	41.90	0	1	0
2823707 200125	1627	43.5	91637.50	41.88	0	1	0
2823817 200125	1627	43.6	92212.50	41.83	0	1	0
2823917 200125	1627	43.7	94737.50	41.86	0	1	0
2824017 200125	1627	43.8	92000.00	41.97	0	1	0
2824117 200125	1627	43.9	92912.50	42.01	0	1	0
2824217 200125	1627	44.0	92212.50	42.08	0	1	0
2824317 200125	1627	44.1	92125.00	42.07	0	1	0
2824417 200125	1627	44.2	90200.00	42.12	0	1	0
2824517 200125	1627	44.3	91075.00	42.03	0	1	0
2824617 200125	1627	44.4	91850.00	42.03	0	1	0
2824717 200125	1627	44.5	93200.00	42.01	0	1	0
2824827 200125	1627	44.6	91275.00	42.08	0	1	0
2824927 200125	1627	44.7	93962.50	42.04	0	1	0
2825027 200125	1627	44.8	91887.50	42.01	0	1	0
2825127 200125	1627	44.9	93137.50	42.00	0	1	0
2825227 200125	1627	45.0	90687.50	42.01	0	1	0
2825327 200125	1627	45.1	91475.00	41.94	0	1	0
2825426 200125	1627	45.2	93712.50	41.91	0	1	0
2825526 200125	1627	45.3	92825.00	42.07	0	1	0
2825626 200125	1627	45.4	92125.00	42.15	0	1	0
2825726 200125	1627	45.5	90775.00	42.16	0	1	0
2825836 200125	1627	45.6	91850.00	42.05	0	1	0
2825936 200125	1627	45.7	92887.50	42.08	0	1	0
2826036 200125	1627	45.8	90050.00	42.03	0	1	0
2826136 200125	1627	45.9	89787.50	41.95	0	1	0
2826236 200125	1627	46.0	93750.00	41.80	0	1	0
2826336 200125	1627	46.1	91912.50	41.94	0	1	0
2826436 200125	1627	46.2	92200.00	41.96	0	1	0
2826536 200125	1627	46.3	92712.50	41.89	0	1	0
2826636 200125	1627	46.4	93375.00	41.88	0	1	0
2826736 200125	1627	46.5	92237.50	41.94	0	1	0
2826846 200125	1627	46.6	91650.00	42.00	0	1	0
2826936 200125	1627	46.7	93600.00	42.00	0	1	0
2827036 200125	1627	46.8	93250.00	42.03	0	1	0
2827136 200125	1627	46.9	91950.00	42.17	0	1	0
2827236 200125	1627	47.0	89650.00	42.27	0	1	0
2827345 200125	1627	47.1	92237.50	42.08	0	1	0
2827435 200125	1627	47.2	93325.00	42.10	0	1	0
2827535 200125	1627	47.3	93125.00	42.15	0	1	0
2827635 200125	1627	47.4	93500.00	42.17	0	1	0
2827735 200125	1627	47.5	92337.50	42.17	0	1	0
2827845 200125	1627	47.6	90775.00	42.18	0	1	0
2827945 200125	1627	47.7	92800.00	42.14	0	1	0
2828045 200125	1627	47.8	89937.50	42.10	0	1	0
2828145 200125	1627	47.9	91862.50	41.95	0	1	0
2828245 200125	1627	48.0	89537.50	41.95	0	1	0
2828345 200125	1627	48.1	91662.50	41.94	0	1	0
2828445 200125	1627	48.2	92975.00	41.92	0	1	0
2828545 200125	1627	48.3	91900.00	41.90	0	1	0
2828645 200125	1627	48.4	92812.50	41.85	0	1	0
2828745 200125	1627	48.5	92437.50	41.82	0	1	0
2828855 200125	1627	48.6	93087.50	41.82	0	1	0
2828955 200125	1627	48.7	92137.50	41.93	0	1	0
2829054 200125	1627	48.8	93212.50	41.90	0	1	0
2829154 200125	1627	48.9	92687.50	42.04	0	1	0
2829254 200125	1627	49.0	94262.50	42.08	0	1	0
2829354 200125	1627	49.1	91825.00	42.29	0	1	0
2829454 200125	1627	49.2	93612.50	42.30	0	1	0
2829554 200125	1627	49.3	91812.50	42.33	0	1	0
2829654 200125	1627	49.4	91700.00	42.32	0	1	0
2829754 200125	1627	49.5	91287.50	42.27	0	1	0
2829864 200125	1627	49.6	91512.50	42.22	0	1	0
2829964 200125	1627	49.7	92475.00	42.15	0	1	0
2830064 200125	1627	49.8	91712.50	42.17	0	1	0
2830164 200125	1627	49.9	91850.00	42.10	0	1	0
2830264 200125	1627	50.0	93662.50	42.06	0	1	0
2830364 200125	1627	50.1	92500.00	42.04	0	1	0
2830464 200125	1627	50.2	93350.00	42.07	0	1	0
2830564 200125	1627	50.3	92362.50	42.05	0	1	0
2830664 200125	1627	50.4	91950.00	42.08	0	1	0
2830764 200125	1627	50.5	92750.00	42.09	0	1	0
2830863 200125	1627	50.6	94425.00	42.16	0	1	0
2830963 200125	1627	50.7	93400.00	42.29	0	1	0
2831063 200125	1627	50.8	91712.50	42.33	0	1	0
2831163 200125	1627	50.9	92087.50	42.33	0	1	0
2831263 200125	1627	51.0	92600.00	42.34	0	1	0
2831363 200125	1627	51.1	94387.50	42.29	0	1	0
2831463 200125	1627	51.2	91300.00	42.38	0	1	0
2831563 200125	1627	51.3	93712.50	42.28	0	1	0
2831663 200125	1627	51.4	91637.50	42.34	0	1	0
2831763 200125	1627	51.5	93750.00	42.33	0	1	0
2831873 200125	1627	51.6	92950.00	42.38	0	1	0
2831973 200125	1627	51.7	91762.50	42.31	0	1	0
2832073 200125	1627	51.8	91650.00	42.24	0	1	0
2832173 200125	1627	51.9	92137.50	42.23	0	1	0
2832273 200125	1627	52.0	93537.50	42.23	0	1	0
2832373 200125	1627	52.1	93512.50	42.28	0	1	0
2832473 200125	1627	52.2	92112.50	42.24	0	1	0
2832573 200125	1627	52.3	92575.00	42.27	0	1	0
2832672 200125	1627	52.4	91862.50	42.22	0	1	0
2832772 200125	1627	52.5	93612.50	42.23	0	1	0
2832882 200125	1627	52.6	92562.50	42.23	0	1	0
2832982 200125	1627	52.7	92000.00	42.21	0	1	0
2833082 200125	1627	52.8	92950.00	42.22	0	1	0
2833182 200125	1627	52.9	93075.00	42.28	0	1	0
2833282 200125	1627	53.0	92075.00	42.32	0	1	0
2833382 200125	1627	53.1	92387.50	42.26	0	1	0
2833482 200125	1627	53.2	93262.50	42.20	0	1	0
2833582 200125	1627	53.3	93837.50	42.26	0	1	0
2833682 200125	1627	53.4	92237.50	42.31	0	1	0
2833782 200125	1627	53.5	91287.50	42.33	0	1	0
2833892 200125	1627	53.6	91675.00	42.23	0	1	0
2833992 200125	1627	53.7	93312.50	42.19	0	1	0
2834082 200125	1627	53.8	93687.50	42.24	0	1	0
2834192 200125	1627	53.9	92550.00	42.28	0	1	0
2834292 200125	1627	54.0	90762.50	42.25	0	1	0
2834392 200125	1627	54.1	93050.00	42.19	0	1	0
2834492 200125	1627	54.2	92400.00	42.22	0	1	0
2834591 200125	1627	54.3	91637.50	42.19	0	1	0
2834691 200125	1627	54.4	92100.00	42.09	0	1	0
2834791 200125	1627	54.5	91412.50	42.08	0	1	0
2834891 200125	1627	54.6	92487.50	42.09	0	1	0
2834991 200125	1627	54.7	93612.50	42.12	0	1	0
2835091 200125	1627	54.8	91450.00	42.14	0	1	0
2835191 200125	1627	54.9	93425.00	42.04	0	1	0
2835291 200125	1627	55.0	91625.00	42.08	0	1	0
2835391 200125	1627	55.1	92400.00	42.11	0	1	0
2835491 200125	1627	55.2	91637.50	42.08	0	1	0
2835591 200125	1627	55.3	92162.50	42.05	0	1	0
2835691 200125	1627	55.4	91500.00	42.07	0	1	0
2835791 200125	1627	55.5	92212.50	42.05	0	1	0
2835901 200125	1627	55.6	91900.00	42.08	0	1	0
2836001 200125	1627	55.7	94075.00	42.06	0	1	0
2836101 200125	1627	55.8	90712.50	42.08	0	1	0
2836201 200125	1627	55.9	95300.00	42.04	0	1	0
2836301 200125	1627	56.0	92512.50	42.13	0	1	0
2836400 200125	1627	56.1	95237.50	42.17	0	1	0
2836500 200125	1627	56.2	94450.00	42.30	0	1	0
2836600 200125	1627	56.3	94087.50	42.42	0	1	0
2836700 200125	1627	56.4	90925.00	42.51	0	1	0
2836800 200125	1627	56.5	92537.50	42.48	0	1	0
2836910 200125	1627	56.6	92812.50	42.50	0	1	0
2837010 200125	1627	56.7	92450.00	42.54	0	1	0
2837110 200125	1627	56.8	93262.50	42.47	0	1	0
2837210 200125	1627	56.9	91200.00	42.58	0	1	0
2837310 200125	1627	57.0	90212.50	42.40	0	1	0
2837410 200125	1627	57.1	94025.00	42.29	0	1	0
2837510 200125	1627	57.2	91700.00	42.24	0	1	0
2837610 200125	1627	57.3	93375.00	42.11	0	1	0
2837710 200125	1627	57.4	94650.00	42.08	0	1	0
2837810 200125	1627	57.5	89850.00	42.25	0	1	0
2837920 200125	1627	57.6	94100.00	42.13	0	1	0
2838010 200125	1627	57.7	92712.50	42.19	0	1	0
2838110 200125	1627	57.8	93312.50	42.20	0	1	0
2838220 200125	1627	57.9	91787.50	42.20	0	1	0
2838310 200125	1627	58.0	91387.50	42.23	0	1	0
2838420 200125	1627	58.1	92150.00	42.28	0	1	0
2838519 200125	1627	58.2	91312.50	42.20	0	1	0
2838609 200125	1627	58.3	92675.00	42.18	0	1	0
2838719 200125	1627	58.4	91912.50	42.15	0	1	0
2838819 200125	1627	58.5	91175.00	42.02	0	1	0
2838919 200125	1627	58.6	92750.00	42.08	0	1	0
2839019 200125	1627	58.7	92375.00	42.02	0	1	0
2839119 200125	1627	58.8	93062.50	42.01	0	1	0
2839219 200125	1627	58.9	92937.50	42.00	0	1	0
2839319 200125	1627	59.0	91812.50	42.05	0	1	0
2839419 200125	1627	59.1	91950.00	42.07	0	1	0
2839519 200125	1627	59.2	91587.50	42.06	0	1	0
2839619 200125	1627	59.3	90912.50	42.07	0	1	0
2839719 200125	1627	59.4	91900.00	41.99	0	1	0
2839819 200125	1627	59.5	92300.00	41.99	0	1	0
2839929 200125	1627	59.6	93375.00	42.04	0	1	0
2840029 200125	1627	59.7	92187.50	42.07	0	1	0
2840129 200125	1627	59.8	92962.50	42.06	0	1	0
2840229 200125	1627	59.9	90625.00	42.06	0	1	0
2840329 200125	1628	0.0	93075.00	41.95	0	1	0
2840429 200125	1628	0.1	91325.00	42.01	0	1	0
2840529 200125	1628	0.2	92337.50	41.98	0	1	0
2840629 200125	1628	0.3	90562.50	42.01	0	1	0
2840729 200125	1628	0.4	91275.00	42.00	0	1	0
2840829 200125	1628	0.5	94337.50	41.97	0	1	0
2840939 200125	1628	0.6	92325.00	42.06	0	1	0
2841039 200125	1628	0.7	92387.50	42.02	0	1	0
2841139 200125	1628	0.8	92075.00	42.02	0	1	0
2841239 200125	1628	0.9	92637.50	41.98	0	1	0
2841339 200125	1628	1.0	93200.00	42.08	0	1	0
2841439 200125	1628	1.1	92687.50	42.08	0	1	0
2841539 200125	1628	1.2	93475.00	42.14	0	1	0
2841639 200125	1628	1.3	92950.00	42.19	0	1	0
2841738 200125	1628	1.4	94187.50	42.30	0	1	0
2841839 200125	1628	1.5	91712.50	42.43	0	1	0
2841939 200125	1628	1.6	90825.00	42.31	0	1	0
2842038 200125	1628	1.7	90350.00	42.25	0	1	0
2842138 200125	1628	1.8	92012.50	42.15	0	1	0
2842238 200125	1628	1.9	91587.50	42.15	0	1	0
2842338 200125	1628	2.0	92262.50	42.10	0	1	0
2842438 200125	1628	2.1	91937.50	42.06	0	1	0
2842538 200125	1628	2.2	91212.50	42.03	0	1	0
2842638 200125	1628	2.3	93750.00	41.93	0	1	0
2842738 200125	1628	2.4	92112.50	41.96	0	1	0
2842838 200125	1628	2.5	93012.50	41.87	0	1	0
2842948 200125	1628	2.6	92350.00	41.93	0	1	0
2843048 200125	1628	2.7	91712.50	42.00	0	1	0
2843148 200125	1628	2.8	92375.00	42.06	0	1	0
2843248 200125	1628	2.9	90625.00	42.07	0	1	0
2843348 200125	1628	3.0	92912.50	42.03	0	1	0
2843448 200125	1628	3.1	89825.00	42.06	0	1	0
2843548 200125	1628	3.2	90225.00	41.96	0	1	0
2843647 200125	1628	3.3	91012.50	41.92	0	1	0
2843747 200125	1628	3.4	91637.50	41.80	0	1	0
2843847 200125	1628	3.5	92325.00	41.78	0	1	0
2843957 200125	1628	3.6	92037.50	41.74	0	1	0
2844057 200125	1628	3.7	91712.50	41.73	0	1	0
2844157 200125	1628	3.8	93862.50	41.73	0	1	0
2844257 200125	1628	3.9	92137.50	41.80	0	1	0
2844357 200125	1628	4.0	92062.50	41.87	0	1	0
2844457 200125	1628	4.1	92687.50	41.83	0	1	0
2844557 200125	1628	4.2	91975.00	41.96	0	1	0
2844657 200125	1628	4.3	91325.00	42.04	0	1	0
2844757 200125	1628	4.4	92287.50	42.05	0	1	0
2844857 200125	1628	4.5	91162.50	42.08	0	1	0
2844967 200125	1628	4.6	92950.00	42.03	0	1	0
2845067 200125	1628	4.7	92950.00	42.07	0	1	0
2845167 200125	1628	4.8	93275.00	42.12	0	1	0
2845267 200125	1628	4.9	92187.50	42.10	0	1	0
2845367 200125	1628	5.0	90775.00	42.10	0	1	0
2845467 200125	1628	5.1	95612.50	42.04	0	1	0
2845567 200125	1628	5.2	91400.00	42.17	0	1	0
2845666 200125	1628	5.3	92950.00	42.15	0	1	0
2845766 200125	1628	5.4	92762.50	42.22	0	1	0
2845867 200125	1628	5.5	92250.00	42.24	0	1	0
2845966 200125	1628	5.6	90887.50	42.29	0	1	0
2846066 200125	1628	5.7	90887.50	42.20	0	1	0
2846166 200125	1628	5.8	92887.50	42.10	0	1	0
2846266 200125	1628	5.9	91250.00	42.09	0	1	0
2846366 200125	1628	6.0	91850.00	42.04	0	1	0
2846466 200125	1628	6.1	92387.50	42.09	0	1	0
2846566 200125	1628	6.2	91300.00	41.95	0	1	0
2846666 200125	1628	6.3	92787.50	41.94	0	1	0
2846766 200125	1628	6.4	91025.00	41.94	0	1	0
2846866 200125	1628	6.5	91150.00	41.86	0	1	0
2846976 200125	1628	6.6	91712.50	41.81	0	1	0
2847076 200125	1628	6.7	92575.00	41.85	0	1	0
2847176 200125	1628	6.8	92975.00	41.92	0	1	0
2847276 200125	1628	6.9	93050.00	41.93	0	1	0
2847376 200125	1628	7.0	94537.50	42.01	0	1	0
2847476 200125	1628	7.1	91937.50	42.13	0	1	0
2847576 200125	1628	7.2	92275.00	42.11	0	1	0
2847675 200125	1628	7.3	92700.00	42.15	0	1	0
2847775 200125	1628	7.4	92725.00	42.15	0	1	0
2847875 200125	1628	7.5	92512.50	42.22	0	1	0
2847985 200125	1628	7.6	92412.50	42.28	0	1	0
2848085 200125	1628	7.7	92412.50	42.32	0	1	0
2848185 200125	1628	7.8	94987.50	42.31	0	1	0
2848285 200125	1628	7.9	92650.00	42.40	0	1	0
2848385 200125	1628	8.0	93012.50	42.38	0	1	0
2848485 200125	1628	8.1	91962.50	42.31	0	1	0
2848585 200125	1628	8.2	93462.50	42.31	0	1	0
2848685 200125	1628	8.3	91237.50	42.37	0	1	0
2848785 200125	1628	8.4	93262.50	42.30	0	1	0
2848885 200125	1628	8.5	93762.50	42.33	0	1	0
2848995 200125	1628	8.6	93337.50	42.38	0	1	0
2849085 200125	1628	8.7	93337.50	42.42	0	1	0
2849205 200125	1628	8.8	93162.50	42.47	0	1	0
2849295 200125	1628	8.9	93100.00	42.38	0	1	0
2849385 200125	1628	9.0	93887.50	42.40	0	1	0
2849495 200125	1628	9.1	89825.00	42.44	0	1	0
2849594 200125	1628	9.2	92650.00	42.35	0	1	0
2849684 200125	1628	9.3	91150.00	42.31	0	1	0
2849794 200125	1628	9.4	94787.50	42.31	0	1	0
2849894 200125	1628	9.5	94262.50	42.37	0	1	0
2849994 200125	1628	9.6	94025.00	42.40	0	1	0
2850094 200125	1628	9.7	91300.00	42.43	0	1	0
2850194 200125	1628	9.8	92462.50	42.34	0	1	0
2850294 200125	1628	9.9	93887.50	42.31	0	1	0
2850393 200125	1628	10.0	92625.00	42.34	0	1	0
2850493 200125	1628	10.1	92450.00	42.28	0	1	0
2850593 200125	1628	10.2	93212.50	42.40	0	1	0
2850693 200125	1628	10.3	94387.50	42.43	0	1	0
2850793 200125	1628	10.4	92875.00	42.57	0	1	0
2850893 200125	1628	10.5	94250.00	42.49	0	1	0
2851003 200125	1628	10.6	91887.50	42.49	0	1	0
2851103 200125	1628	10.7	92925.00	42.39	0	1	0
2851203 200125	1628	10.8	91887.50	42.46	0	1	0
2851303 200125	1628	10.9	90900.00	42.44	0	1	0
2851403 200125	1628	11.0	93562.50	42.30	0	1	0
2851503 200125	1628	11.1	90525.00	42.35	0	1	0
2851603 200125	1628	11.2	93537.50	42.26	0	1	0
2851703 200125	1628	11.3	95625.00	42.27	0	1	0
2851802 200125	1628	11.4	93075.00	42.33	0	1	0
2851902 200125	1628	11.5	93812.50	42.34	0	1	0
2852013 200125	1628	11.6	92612.50	42.32	0	1	0
2852112 200125	1628	11.7	94062.50	42.35	0	1	0
2852212 200125	1628	11.8	92012.50	42.40	0	1	0
2852312 200125	1628	11.9	91162.50	42.41	0	1	0
2852412 200125	1628	12.0	92175.00	42.42	0	1	0
2852512 200125	1628	12.1	92112.50	42.36	0	1	0
2852612 200125	1628	12.2	91600.00	42.43	0	1	0
2852712 200125	1628	12.3	90875.00	42.34	0	1	0
2852812 200125	1628	12.4	92312.50	42.13	0	1	0
2852912 200125	1628	12.5	94275.00	42.09	0	1	0
2853022 200125	1628	12.6	95412.50	42.11	0	1	0
2853122 200125	1628	12.7	91337.50	42.24	0	1	0
2853222 200125	1628	12.8	93650.00	42.12	0	1	0
2853322 200125	1628	12.9	92800.00	42.19	0	1	0
2853422 200125	1628	13.0	91975.00	42.26	0	1	0
2853522 200125	1628	13.1	91662.50	42.26	0	1	0
2853622 200125	1628	13.2	93850.00	42.24	0	1	0
2853721 200125	1628	13.3	91475.00	42.34	0	1	0
2853821 200125	1628	13.4	91025.00	42.36	0	1	0
2853921 200125	1628	13.5	86550.00	42.31	0	1	0
2854021 200125	1628	13.6	93737.50	41.96	0	1	0
2854121 200125	1628	13.7	93550.00	41.88	0	1	0
2854221 200125	1628	13.8	90862.50	41.98	0	1	0
2854321 200125	1628	13.9	90887.50	41.86	0	1	0
2854421 200125	1628	14.0	92862.50	41.77	0	1	0
2854521 200125	1628	14.1	94312.50	41.81	0	1	0
2854621 200125	1628	14.2	92662.50	41.93	0	1	0
2854721 200125	1628	14.3	91475.00	41.88	0	1	0
2854821 200125	1628	14.4	93187.50	41.88	0	1	0
2854921 200125	1628	14.5	92275.00	41.97	0	1	0
2855031 200125	1628	14.6	93400.00	42.23	0	1	0
2855131 200125	1628	14.7	90525.00	42.22	0	1	0
2855231 200125	1628	14.8	92312.50	42.08	0	1	0
2855331 200125	1628	14.9	91062.50	42.15	0	1	0
2855431 200125	1628	15.0	91287.50	42.15	0	1	0
2855531 200125	1628	15.1	93250.00	42.08	0	1	0
2855631 200125	1628	15.2	91175.00	42.03	0	1	0
2855730 200125	1628	15.3	91600.00	41.97	0	1	0
2855831 200125	1628	15.4	93112.50	41.97	0	1	0
2855930 200125	1628	15.5	91425.00	41.97	0	1	0
2856040 200125	1628	15.6	94487.50	41.93	0	1	0
2856140 200125	1628	15.7	91462.50	41.98	0	1	0
2856240 200125	1628	15.8	92712.50	42.02	0	1	0
2856340 200125	1628	15.9	94475.00	42.04	0	1	0
2856440 200125	1628	16.0	94225.00	42.19	0	1	0
2856540 200125	1628	16.1	93212.50	42.33	0	1	0
2856640 200125	1628	16.2	94287.50	42.32	0	1	0
2856740 200125	1628	16.3	92312.50	42.47	0	1	0
2856840 200125	1628	16.4	91187.50	42.50	0	1	0
2856940 200125	1628	16.5	91887.50	42.41	0	1	0
2857050 200125	1628	16.6	92387.50	42.43	0	1	0
2857140 200125	1628	16.7	91775.00	42.34	0	1	0
2857240 200125	1628	16.8	93675.00	42.35	0	1	0
2857350 200125	1628	16.9	92575.00	42.39	0	1	0
2857439 200125	1628	17.0	92575.00	42.31	0	1	0
2857550 200125	1628	17.1	94225.00	42.23	0	1	0
2857650 200125	1628	17.2	92875.00	42.28	0	1	0
2857739 200125	1628	17.3	90762.50	42.22	0	1	0
2857849 200125	1628	17.4	93237.50	42.15	0	1	0
2857949 200125	1628	17.5	91425.00	42.24	0	1	0
2858049 200125	1628	17.6	91562.50	42.22	0	1	0
2858149 200125	1628	17.7	92525.00	42.18	0	1	0
2858249 200125	1628	17.8	91012.50	42.21	0	1	0
2858349 200125	1628	17.9	89700.00	42.09	0	1	0
2858449 200125	1628	18.0	93237.50	41.97	0	1	0
2858549 200125	1628	18.1	89237.50	42.00	0	1	0
2858649 200125	1628	18.2	91612.50	41.77	0	1	0
2858749 200125	1628	18.3	91212.50	41.71	0	1	0
2858849 200125	1628	18.4	93487.50	41.73	0	1	0
2858949 200125	1628	18.5	92687.50	41.75	0	1	0
2859059 200125	1628	18.6	92575.00	41.80	0	1	0
2859159 200125	1628	18.7	92575.00	41.85	0	1	0
2859259 200125	1628	18.8	92900.00	41.85	0	1	0
2859359 200125	1628	18.9	91837.50	41.94	0	1	0
2859458 200125	1628	19.0	92462.50	42.03	0	1	0
2859558 200125	1628	19.1	93575.00	42.00	0	1	0
2859658 200125	1628	19.2	95012.50	42.19	0	1	0
2859758 200125	1628	19.3	92000.00	42.34	0	1	0
2859858 200125	1628	19.4	93587.50	42.38	0	1	0
2859958 200125	1628	19.5	93137.50	42.38	0	1	0
2900068 200125	1628	19.6	92237.50	42.40	0	1	0
2900168 200125	1628	19.7	92000.00	42.39	0	1	0
2900268 200125	1628	19.8	92462.50	42.36	0	1	0
2900368 200125	1628	19.9	93462.50	42.34	0	1	0
2900468 200125	1628	20.0	93100.00	42.42	0	1	0
2900568 200125	1628	20.1	91387.50	42.45	0	1	0
2900668 200125	1628	20.2	92725.00	42.35	0	1	0
2900768 200125	1628	20.3	91412.50	42.24	0	1	0
2900868 200125	1628	20.4	90600.00	42.22	0	1	0
2900968 200125	1628	20.5	91925.00	42.08	0	1	0
2901078 200125	1628	20.6	93287.50	42.03	0	1	0
2901168 200125	1628	20.7	93625.00	42.08	0	1	0
2901267 200125	1628	20.8	91800.00	42.15	0	1	0
2901367 200125	1628	20.9	91500.00	42.12	0	1	0
2901467 200125	1628	21.0	95137.50	42.03	0	1	0
2901577 200125	1628	21.1	93387.50	42.12	0	1	0
2901667 200125	1628	21.2	93437.50	42.21	0	1	0
2901767 200125	1628	21.3	91312.50	42.25	0	1	0
2901877 200125	1628	21.4	92712.50	42.24	0	1	0
2901967 200125	1628	21.5	92300.00	42.34	0	1	0
2902077 200125	1628	21.6	93462.50	42.35	0	1	0
2902177 200125	1628	21.7	95762.50	42.36	0	1	0
2902277 200125	1628	21.8	92500.00	42.46	0	1	0
2902377 200125	1628	21.9	91837.50	42.49	0	1	0
2902477 200125	1628	22.0	92087.50	42.50	0	1	0
2902577 200125	1628	22.1	92862.50	42.37	0	1	0
2902677 200125	1628	22.2	93387.50	42.34	0	1	0
2902777 200125	1628	22.3	92075.00	42.34	0	1	0
2902877 200125	1628	22.4	93475.00	42.37	0	1	0
2902977 200125	1628	22.5	92212.50	42.41	0	1	0
2903086 200125	1628	22.6	89887.50	42.40	0	1	0
2903186 200125	1628	22.7	91687.50	42.24	0	1	0
2903286 200125	1628	22.8	92100.00	42.06	0	1	0
2903386 200125	1628	22.9	92100.00	42.04	0	1	0
2903486 200125	1628	23.0	91975.00	42.05	0	1	0
2903586 200125	1628	23.1	93250.00	42.05	0	1	0
2903686 200125	1628	23.2	91125.00	42.07	0	1	0
2903786 200125	1628	23.3	94787.50	41.96	0	1	0
2903886 200125	1628	23.4	91987.50	42.09	0	1	0
2903986 200125	1628	23.5	94075.00	42.02	0	1	0
2904096 200125	1628	23.6	92650.00	42.10	0	1	0
2904196 200125	1628	23.7	92637.50	42.23	0	1	0
2904296 200125	1628	23.8	95137.50	42.27	0	1	0
2904396 200125	1628	23.9	89325.00	42.41	0	1	0
2904496 200125	1628	24.0	94062.50	42.28	0	1	0
2904596 200125	1628	24.1	93312.50	42.38	0	1	0
2904696 200125	1628	24.2	92950.00	42.38	0	1	0
2904796 200125	1628	24.3	91725.00	42.46	0	1	0
2904896 200125	1628	24.4	92100.00	42.32	0	1	0
2904995 200125	1628	24.5	94200.00	42.33	0	1	0
2905105 200125	1628	24.6	92287.50	42.33	0	1	0
2905195 200125	1628	24.7	93312.50	42.32	0	1	0
2905295 200125	1628	24.8	93875.00	42.35	0	1	0
2905395 200125	1628	24.9	92712.50	42.29	0	1	0
2905495 200125	1628	25.0	95250.00	42.44	0	1	0
2905605 200125	1628	25.1	93800.00	42.50	0	1	0
2905695 200125	1628	25.2	91850.00	42.52	0	1	0
2905795 200125	1628	25.3	92212.50	42.47	0	1	0
2905895 200125	1628	25.4	91262.50	42.49	0	1	0
2905995 200125	1628	25.5	91350.00	42.45	0	1	0
2906105 200125	1628	25.6	93912.50	42.33	0	1	0
2906205 200125	1628	25.7	91637.50	42.40	0	1	0
2906305 200125	1628	25.8	91337.50	42.32	0	1	0
2906405 200125	1628	25.9	91350.00	42.21	0	1	0
2906505 200125	1628	26.0	94037.50	42.15	0	1	0
2906605 200125	1628	26.1	94200.00	42.09	0	1	0
2906705 200125	1628	26.2	91762.50	42.11	0	1	0
2906804 200125	1628	26.3	90975.00	42.11	0	1	0
2906904 200125	1628	26.4	93225.00	42.05	0	1	0
2907004 200125	1628	26.5	92462.50	42.14	0	1	0
2907114 200125	1628	26.6	94187.50	42.19	0	1	0
2907214 200125	1628	26.7	92450.00	42.20	0	1	0
2907314 200125	1628	26.8	91762.50	42.24	0	1	0
2907414 200125	1628	26.9	93525.00	42.26	0	1	0
2907514 200125	1628	27.0	92312.50	42.36	0	1	0
2907614 200125	1628	27.1	89637.50	42.28	0	1	0
2907714 200125	1628	27.2	93950.00	42.07	0	1	0
2907814 200125	1628	27.3	93112.50	42.17	0	1	0
2907914 200125	1628	27.4	94212.50	42.27	0	1	0
2908014 200125	1628	27.5	93475.00	42.31	0	1	0
2908124 200125	1628	27.6	92562.50	42.36	0	1	0
2908224 200125	1628	27.7	93950.00	42.28	0	1	0
2908324 200125	1628	27.8	92512.50	42.35	0	1	0
2908424 200125	1628	27.9	92137.50	42.39	0	1	0
2908524 200125	1628	28.0	91262.50	42.32	0	1	0
2908624 200125	1628	28.1	91100.00	42.28	0	1	0
2908723 200125	1628	28.2	92775.00	42.34	0	1	0
2908823 200125	1628	28.3	91037.50	42.29	0	1	0
2908923 200125	1628	28.4	93450.00	42.20	0	1	0
2909023 200125	1628	28.5	92887.50	42.16	0	1	0
2909123 200125	1628	28.6	91187.50	42.14	0	1	0
2909223 200125	1628	28.7	92400.00	42.07	0	1	0
2909323 200125	1628	28.8	89300.00	42.00	0	1	0
2909423 200125	1628	28.9	93637.50	41.86	0	1	0
2909523 200125	1628	29.0	93312.50	41.93	0	1	0
2909633 200125	1628	29.1	90662.50	42.02	0	1	0
2909723 200125	1628	29.2	92000.00	42.00	0	1	0
2909823 200125	1628	29.3	91400.00	41.96	0	1	0
2909923 200125	1628	29.4	91037.50	41.98	0	1	0
2910023 200125	1628	29.5	90575.00	41.87	0	1	0
2910133 200125	1628	29.6	91625.00	41.77	0	1	0
2910233 200125	1628	29.7	91137.50	41.79	0	1	0
2910333 200125	1628	29.8	92350.00	41.73	0	1	0
2910433 200125	1628	29.9	91450.00	41.87	0	1	0
2910533 200125	1628	30.0	90287.50	41.77	0	1	0
2910633 200125	1628	30.1	93937.50	41.63	0	1	0
2910732 200125	1628	30.2	93450.00	41.78	0	1	0
2910832 200125	1628	30.3	94012.50	41.85	0	1	0
2910932 200125	1628	30.4	93412.50	41.96	0	1	0
2911032 200125	1628	30.5	92125.00	42.07	0	1	0
2911142 200125	1628	30.6	94312.50	42.14	0	1	0
2911242 200125	1628	30.7	91275.00	42.26	0	1	0
2911342 200125	1628	30.8	92887.50	42.27	0	1	0
2911442 200125	1628	30.9	92337.50	42.29	0	1	0
2911542 200125	1628	31.0	93137.50	42.33	0	1	0
2911642 200125	1628	31.1	92850.00	42.46	0	1	0
2911742 200125	1628	31.2	92000.00	42.41	0	1	0
2911842 200125	1628	31.3	92725.00	42.35	0	1	0
2911942 200125	1628	31.4	90962.50	42.29	0	1	0
2912042 200125	1628	31.5	93250.00	42.18	0	1	0
2912152 200125	1628	31.6	92412.50	42.23	0	1	0
2912252 200125	1628	31.7	91300.00	42.14	0	1	0
2912352 200125	1628	31.8	90475.00	42.14	0	1	0
2912451 200125	1628	31.9	92050.00	42.04	0	1	0
2912552 200125	1628	32.0	91037.50	42.02	0	1	0
2912652 200125	1628	32.1	93012.50	41.93	0	1	0
2912751 200125	1628	32.2	93300.00	41.94	0	1	0
2912851 200125	1628	32.3	91575.00	41.99	0	1	0
2912951 200125	1628	32.4	92187.50	41.94	0	1	0
2913051 200125	1628	32.5	92075.00	42.00	0	1	0
2913161 200125	1628	32.6	91012.50	41.94	0	1	0
2913251 200125	1628	32.7	92700.00	41.88	0	1	0
2913351 200125	1628	32.8	94475.00	41.94	0	1	0
2913451 200125	1628	32.9	92850.00	42.12	0	1	0
2913551 200125	1628	33.0	93337.50	42.16	0	1	0
2913651 200125	1628	33.1	91500.00	42.26	0	1	0
2913751 200125	1628	33.2	92775.00	42.20	0	1	0
2913851 200125	1628	33.3	93425.00	42.17	0	1	0
2913951 200125	1628	33.4	89037.50	42.26	0	1	0
2914051 200125	1628	33.5	92400.00	42.11	0	1	0
2914151 200125	1628	33.6	92275.00	42.13	0	1	0
2914261 200125	1628	33.7	91037.50	42.18	0	1	0
2914360 200125	1628	33.8	91762.50	42.11	0	1	0
2914460 200125	1628	33.9	91850.00	41.99	0	1	0
2914560 200125	1628	34.0	93462.50	41.94	0	1	0
2914660 200125	1628	34.1	92587.50	41.95	0	1	0
2914760 200125	1628	34.2	94387.50	42.00	0	1	0
2914860 200125	1628	34.3	92750.00	42.07	0	1	0
2914960 200125	1628	34.4	90775.00	42.04	0	1	0
2915060 200125	1628	34.5	91450.00	42.12	0	1	0
2915160 200125	1628	34.6	93012.50	42.08	0	1	0
2915270 200125	1628	34.7	91337.50	42.11	0	1	0
2915370 200125	1628	34.8	91862.50	42.12	0	1	0
2915470 200125	1628	34.9	90512.50	42.13	0	1	0
2915570 200125	1628	35.0	94475.00	42.07	0	1	0
2915670 200125	1628	35.1	93775.00	42.11	0	1	0
2915770 200125	1628	35.2	92737.50	42.17	0	1	0
2915870 200125	1628	35.3	92612.50	42.09	0	1	0
2915970 200125	1628	35.4	94375.00	42.08	0	1	0
2916070 200125	1628	35.5	93237.50	42.25	0	1	0
2916170 200125	1628	35.6	95125.00	42.33	0	1	0
2916279 200125	1628	35.7	94462.50	42.42	0	1	0
2916369 200125	1628	35.8	91587.50	42.56	0	1	0
2916479 200125	1628	35.9	92837.50	42.55	0	1	0
2916579 200125	1628	36.0	91337.50	42.66	0	1	0
2916679 200125	1628	36.1	90412.50	42.51	0	1	0
2916779 200125	1628	36.2	93025.00	42.36	0	1	0
2916879 200125	1628	36.3	91900.00	42.38	0	1	0
2916979 200125	1628	36.4	92550.00	42.34	0	1	0
2917079 200125	1628	36.5	91600.00	42.26	0	1	0
2917179 200125	1628	36.6	92237.50	42.19	0	1	0
2917279 200125	1628	36.7	92925.00	42.06	0	1	0
2917379 200125	1628	36.8	92275.00	41.99	0	1	0
2917479 200125	1628	36.9	92875.00	42.02	0	1	0
2917579 200125	1628	37.0	92450.00	42.02	0	1	0
2917679 200125	1628	37.1	94062.50	42.07	0	1	0
2917779 200125	1628	37.2	92012.50	42.24	0	1	0
2917879 200125	1628	37.3	93262.50	42.19	0	1	0
2917979 200125	1628	37.4	89800.00	42.25	0	1	0
2918079 200125	1628	37.5	90812.50	42.13	0	1	0
2918178 200125	1628	37.6	93587.50	42.09	0	1	0
2918288 200125	1628	37.7	92687.50	42.15	0	1	0
2918388 200125	1628	37.8	92362.50	42.14	0	1	0
2918488 200125	1628	37.9	91737.50	42.15	0	1	0
2918588 200125	1628	38.0	93575.00	42.09	0	1	0
2918688 200125	1628	38.1	92562.50	42.15	0	1	0
2918788 200125	1628	38.2	91600.00	42.08	0	1	0
2918888 200125	1628	38.3	92887.50	42.06	0	1	0
2918988 200125	1628	38.4	91975.00	42.04	0	1	0
2919088 200125	1628	38.5	93812.50	42.14	0	1	0
2919188 200125	1628	38.6	92500.00	42.28	0	1	0
2919298 200125	1628	38.7	94725.00	42.23	0	1	0
2919398 200125	1628	38.8	94825.00	42.32	0	1	0
2919498 200125	1628	38.9	92325.00	42.43	0	1	0
2919598 200125	1628	39.0	91275.00	42.46	0	1	0
2919698 200125	1628	39.1	93487.50	42.35	0	1	0
2919798 200125	1628	39.2	93212.50	42.39	0	1	0
2919898 200125	1628	39.3	91725.00	42.47	0	1	0
2919997 200125	1628	39.4	90412.50	42.41	0	1	0
2920097 200125	1628	39.5	91900.00	42.34	0	1	0
2920197 200125	1628	39.6	93187.50	42.26	0	1	0
2920297 200125	1628	39.7	91625.00	42.29	0	1	0
2920397 200125	1628	39.8	93362.50	42.15	0	1	0
2920507 200125	1628	39.9	94875.00	42.08	0	1	0
2920597 200125	1628	40.0	92000.00	42.20	0	1	0
2920707 200125	1628	40.1	91637.50	42.23	0	1	0
2920797 200125	1628	40.2	93850.00	42.15	0	1	0
2920897 200125	1628	40.3	92212.50	42.18	0	1	0
2921007 200125	1628	40.4	93025.00	42.20	0	1	0
2921097 200125	1628	40.5	93912.50	42.32	0	1	0
2921207 200125	1628	40.6	93850.00	42.41	0	1	0
2921307 200125	1628	40.7	91937.50	42.44	0	1	0
2921407 200125	1628	40.8	94100.00	42.45	0	1	0
2921507 200125	1628	40.9	91362.50	42.48	0	1	0
2921607 200125	1628	41.0	92487.50	42.32	0	1	0
2921707 200125	1628	41.1	93362.50	42.35	0	1	0
2921807 200125	1628	41.2	91475.00	42.42	0	1	0
2921906 200125	1628	41.3	93812.50	42.32	0	1	0
2922006 200125	1628	41.4	91762.50	42.39	0	1	0
2922106 200125	1628	41.5	91112.50	42.33	0	1	0
2922206 200125	1628	41.6	91350.00	42.21	0	1	0
2922316 200125	1628	41.7	93337.50	42.09	0	1	0
2922416 200125	1628	41.8	94200.00	42.16	0	1	0
2922516 200125	1628	41.9	94012.50	42.16	0	1	0
2922616 200125	1628	42.0	91900.00	42.28	0	1	0
2922716 200125	1628	42.1	92687.50	42.25	0	1	0
2922816 200125	1628	42.2	92437.50	42.22	0	1	0
2922916 200125	1628	42.3	91837.50	42.27	0	1	0
2923016 200125	1628	42.4	95150.00	42.18	0	1	0
2923116 200125	1628	42.5	91150.00	42.33	0	1	0
2923216 200125	1628	42.6	91800.00	42.33	0	1	0
2923326 200125	1628	42.7	91287.50	42.35	0	1	0
2923426 200125	1628	42.8	93450.00	42.26	0	1	0
2923526 200125	1628	42.9	91537.50	42.23	0	1	0
2923626 200125	1628	43.0	91962.50	42.12	0	1	0
2923725 200125	1628	43.1	93500.00	42.12	0	1	0
2923825 200125	1628	43.2	93150.00	42.16	0	1	0
2923926 200125	1628	43.3	92475.00	42.19	0	1	0
2924025 200125	1628	43.4	91262.50	42.22	0	1	0
2924125 200125	1628	43.5	93537.50	42.04	0	1	0
2924225 200125	1628	43.6	89412.50	42.15	0	1	0
2924325 200125	1628	43.7	94087.50	42.04	0	1	0
2924425 200125	1628	43.8	92600.00	42.17	0	1	0
2924525 200125	1628	43.9	91850.00	42.13	0	1	0
2924625 200125	1628	44.0	92562.50	42.14	0	1	0
2924735 200125	1628	44.1	91225.00	42.17	0	1	0
2924825 200125	1628	44.2	92462.50	42.07	0	1	0
2924925 200125	1628	44.3	93437.50	42.04	0	1	0
2925025 200125	1628	44.4	95987.50	42.08	0	1	0
2925125 200125	1628	44.5	95050.00	42.29	0	1	0
2925235 200125	1628	44.6	91912.50	42.36	0	1	0
2925335 200125	1628	44.7	92775.00	42.47	0	1	0
2925435 200125	1628	44.8	92475.00	42.41	0	1	0
2925535 200125	1628	44.9	90712.50	42.41	0	1	0
2925635 200125	1628	45.0	91625.00	42.36	0	1	0
2925734 200125	1628	45.1	90237.50	42.31	0	1	0
2925834 200125	1628	45.2	92475.00	42.27	0	1	0
2925934 200125	1628	45.3	92187.50	42.27	0	1	0
2926034 200125	1628	45.4	90237.50	42.21	0	1	0
2926134 200125	1628	45.5	92287.50	41.96	0	1	0
2926234 200125	1628	45.6	93550.00	41.83	0	1	0
2926344 200125	1628	45.7	93600.00	41.91	0	1	0
2926444 200125	1628	45.8	92400.00	41.94	0	1	0
2926544 200125	1628	45.9	91350.00	41.94	0	1	0
2926644 200125	1628	46.0	93687.50	41.97	0	1	0
2926744 200125	1628	46.1	90825.00	42.06	0	1	0
2926844 200125	1628	46.2	92000.00	42.09	0	1	0
2926944 200125	1628	46.3	92087.50	42.07	0	1	0
2927044 200125	1628	46.4	93000.00	42.06	0	1	0
2927144 200125	1628	46.5	92625.00	42.19	0	1	0
2927244 200125	1628	46.6	91800.00	42.20	0	1	0
2927354 200125	1628	46.7	91625.00	42.12	0	1	0
2927454 200125	1628	46.8	93200.00	42.03	0	1	0
2927554 200125	1628	46.9	92062.50	42.07	0	1	0
2927654 200125	1628	47.0	93500.00	42.10	0	1	0
2927753 200125	1628	47.1	91575.00	42.09	0	1	0
2927853 200125	1628	47.2	93237.50	42.13	0	1	0
2927953 200125	1628	47.3	90900.00	42.18	0	1	0
2928053 200125	1628	47.4	93237.50	42.13	0	1	0
2928153 200125	1628	47.5	90912.50	42.14	0	1	0
2928253 200125	1628	47.6	93762.50	42.06	0	1	0
2928353 200125	1628	47.7	92900.00	42.15	0	1	0
2928453 200125	1628	47.8	93637.50	42.21	0	1	0
2928553 200125	1628	47.9	92412.50	42.23	0	1	0
2928653 200125	1628	48.0	92950.00	42.24	0	1	0
2928763 200125	1628	48.1	93387.50	42.22	0	1	0
2928853 200125	1628	48.2	93837.50	42.30	0	1	0
2928953 200125	1628	48.3	93300.00	42.33	0	1	0
2929053 200125	1628	48.4	91862.50	42.44	0	1	0
2929153 200125	1628	48.5	92862.50	42.37	0	1	0
2929263 200125	1628	48.6	93675.00	42.46	0	1	0
2929363 200125	1628	48.7	90062.50	42.46	0	1	0
2929462 200125	1628	48.8	93187.50	42.33	0	1	0
2929562 200125	1628	48.9	92687.50	42.31	0	1	0
2929662 200125	1628	49.0	93750.00	42.32	0	1	0
2929762 200125	1628	49.1	94387.50	42.36	0	1	0
2929862 200125	1628	49.2	92287.50	42.40	0	1	0
2929962 200125	1628	49.3	92800.00	42.33	0	1	0
2930062 200125	1628	49.4	91987.50	42.31	0	1	0
2930162 200125	1628	49.5	91875.00	42.32	0	1	0
2930262 200125	1628	49.6	91512.50	42.27	0	1	0
2930372 200125	1628	49.7	93137.50	42.17	0	1	0
2930472 200125	1628	49.8	91862.50	42.31	0	1	0
2930572 200125	1628	49.9	92737.50	42.25	0	1	0
2930672 200125	1628	50.0	89200.00	42.26	0	1	0
2930772 200125	1628	50.1	92850.00	42.05	0	1	0
2930872 200125	1628	50.2	92400.00	41.98	0	1	0
2930972 200125	1628	50.3	93312.50	41.99	0	1	0
2931072 200125	1628	50.4	94812.50	42.01	0	1	0
2931172 200125	1628	50.5	92262.50	42.14	0	1	0
2931271 200125	1628	50.6	94637.50	42.15	0	1	0
2931381 200125	1628	50.7	93475.00	42.29	0	1	0
2931481 200125	1628	50.8	91737.50	42.31	0	1	0
2931581 200125	1628	50.9	91300.00	42.30	0	1	0
2931681 200125	1628	51.0	92825.00	42.24	0	1	0
2931781 200125	1628	51.1	93775.00	42.40	0	1	0
2931881 200125	1628	51.2	94537.50	42.44	0	1	0
2931981 200125	1628	51.3	90387.50	42.54	0	1	0
2932081 200125	1628	51.4	92937.50	42.41	0	1	0
2932181 200125	1628	51.5	93512.50	42.32	0	1	0
2932281 200125	1628	51.6	93350.00	42.38	0	1	0
2932381 200125	1628	51.7	93250.00	42.32	0	1	0
2932481 200125	1628	51.8	95250.00	42.31	0	1	0
2932581 200125	1628	51.9	92075.00	42.47	0	1	0
2932681 200125	1628	52.0	90375.00	42.51	0	1	0
2932781 200125	1628	52.1	91437.50	42.40	0	1	0
2932881 200125	1628	52.2	92362.50	42.29	0	1	0
2932981 200125	1628	52.3	90825.00	42.19	0	1	0
2933081 200125	1628	52.4	90787.50	42.21	0	1	0
2933181 200125	1628	52.5	94900.00	42.12	0	1	0
2933290 200125	1628	52.6	90937.50	42.18	0	1	0
2933390 200125	1628	52.7	89737.50	42.07	0	1	0
2933490 200125	1628	52.8	93375.00	41.91	0	1	0
2933590 200125	1628	52.9	93550.00	41.83	0	1	0
2933690 200125	1628	53.0	92825.00	41.89	0	1	0
2933790 200125	1628	53.1	90825.00	42.00	0	1	0
2933890 200125	1628	53.2	93337.50	41.98	0	1	0
2933990 200125	1628	53.3	93950.00	42.02	0	1	0
2934090 200125	1628	53.4	91900.00	42.16	0	1	0
2934190 200125	1628	53.5	91650.00	42.21	0	1	0
2934290 200125	1628	53.6	92650.00	42.06	0	1	0
2934400 200125	1628	53.7	93612.50	42.14	0	1	0
2934500 200125	1628	53.8	90575.00	42.32	0	1	0
2934600 200125	1628	53.9	89475.00	42.19	0	1	0
2934700 200125	1628	54.0	91375.00	42.01	0	1	0
2934800 200125	1628	54.1	92675.00	41.94	0	1	0
2934900 200125	1628	54.2	91162.50	42.02	0	1	0
2935000 200125	1628	54.3	90425.00	41.93	0	1	0
2935099 200125	1628	54.4	92112.50	41.77	0	1	0
2935199 200125	1628	54.5	90312.50	41.78	0	1	0
2935299 200125	1628	54.6	90400.00	41.72	0	1	0
2935409 200125	1628	54.7	92662.50	41.62	0	1	0
2935509 200125	1628	54.8	92150.00	41.57	0	1	0
2935609 200125	1628	54.9	93450.00	41.64	0	1	0
2935709 200125	1628	55.0	94812.50	41.82	0	1	0
2935809 200125	1628	55.1	92475.00	41.98	0	1	0
2935909 200125	1628	55.2	91637.50	41.97	0	1	0
2936009 200125	1628	55.3	92425.00	41.99	0	1	0
2936109 200125	1628	55.4	93550.00	42.08	0	1	0
2936209 200125	1628	55.5	92825.00	42.14	0	1	0
2936309 200125	1628	55.6	94487.50	42.26	0	1	0
2936409 200125	1628	55.7	93812.50	42.44	0	1	0
2936509 200125	1628	55.8	92312.50	42.49	0	1	0
2936609 200125	1628	55.9	91975.00	42.50	0	1	0
2936709 200125	1628	56.0	92800.00	42.43	0	1	0
2936809 200125	1628	56.1	93612.50	42.34	0	1	0
2936909 200125	1628	56.2	94087.50	42.39	0	1	0
2937009 200125	1628	56.3	93950.00	42.50	0	1	0
2937109 200125	1628	56.4	94400.00	42.57	0	1	0
2937208 200125	1628	56.5	91087.50	42.61	0	1	0
2937308 200125	1628	56.6	91825.00	42.53	0	1	0
2937418 200125	1628	56.7	91762.50	42.41	0	1	0
2937518 200125	1628	56.8	93225.00	42.32	0	1	0
2937618 200125	1628	56.9	92175.00	42.36	0	1	0
2937718 200125	1628	57.0	93150.00	42.37	0	1	0
2937818 200125	1628	57.1	91712.50	42.39	0	1	0
2937918 200125	1628	57.2	91362.50	42.30	0	1	0
2938018 200125	1628	57.3	92212.50	42.18	0	1	0
2938118 200125	1628	57.4	92912.50	42.10	0	1	0
2938218 200125	1628	57.5	92212.50	42.03	0	1	0
2938318 200125	1628	57.6	91362.50	42.08	0	1	0
2938428 200125	1628	57.7	92100.00	42.06	0	1	0
2938528 200125	1628	57.8	92425.00	42.08	0	1	0
2938628 200125	1628	57.9	92837.50	42.04	0	1	0
2938728 200125	1628	58.0	90987.50	42.07	0	1	0
2938828 200125	1628	58.1	90975.00	41.98	0	1	0
2938928 200125	1628	58.2	92862.50	41.94	0	1	0
2939028 200125	1628	58.3	95637.50	42.01	0	1	0
2939128 200125	1628	58.4	91837.50	42.16	0	1	0
2939227 200125	1628	58.5	90387.50	42.12	0	1	0
2939327 200125	1628	58.6	92850.00	42.03	0	1	0
2939427 200125	1628	58.7	93437.50	42.10	0	1	0
2939527 200125	1628	58.8	94762.50	42.16	0	1	0
2939637 200125	1628	58.9	93362.50	42.27	0	1	0
2939727 200125	1628	59.0	92012.50	42.29	0	1	0
2939837 200125	1628	59.1	92475.00	42.34	0	1	0
2939937 200125	1628	59.2	96937.50	42.40	0	1	0
2940027 200125	1628	59.3	90937.50	42.59	0	1	0
2940137 200125	1628	59.4	96412.50	42.37	0	1	0
2940237 200125	1628	59.5	93800.00	42.58	0	1	0
2940337 200125	1628	59.6	93562.50	42.73	0	1	0
2940437 200125	1628	59.7	93587.50	42.77	0	1	0
2940537 200125	1628	59.8	93737.50	42.77	0	1	0
2940637 200125	1628	59.9	92550.00	42.73	0	1	0
2940737 200125	1629	0.0	92187.50	42.69	0	1	0
2940838 200125	1629	0.1	91962.50	42.70	0	1	0
2940937 200125	1629	0.2	92862.50	42.68	0	1	0
2941037 200125	1629	0.3	93150.00	42.49	0	1	0
2941137 200125	1629	0.4	91900.00	42.59	0	1	0
2941237 200125	1629	0.5	92100.00	42.39	0	1	0
2941337 200125	1629	0.6	89612.50	42.31	0	1	0
2941447 200125	1629	0.7	92287.50	42.13	0	1	0
2941547 200125	1629	0.8	91687.50	42.08	0	1	0
2941647 200125	1629	0.9	90275.00	41.98	0	1	0
2941747 200125	1629	1.0	92225.00	41.88	0	1	0
2941847 200125	1629	1.1	93575.00	41.88	0	1	0
2941947 200125	1629	1.2	92837.50	41.96	0	1	0
2942047 200125	1629	1.3	91925.00	41.95	0	1	0
2942147 200125	1629	1.4	91662.50	41.90	0	1	0
2942247 200125	1629	1.5	91737.50	41.89	0	1	0
2942347 200125	1629	1.6	95150.00	41.87	0	1	0
2942457 200125	1629	1.7	92412.50	42.12	0	1	0
2942557 200125	1629	1.8	90750.00	42.13	0	1	0
2942657 200125	1629	1.9	93362.50	42.08	0	1	0
2942756 200125	1629	2.0	93562.50	42.22	0	1	0
2942857 200125	1629	2.1	93712.50	42.28	0	1	0
2942956 200125	1629	2.2	93525.00	42.29	0	1	0
2943056 200125	1629	2.3	90812.50	42.32	0	1	0
2943156 200125	1629	2.4	91050.00	42.27	0	1	0
2943256 200125	1629	2.5	93062.50	42.24	0	1	0
2943356 200125	1629	2.6	92312.50	42.30	0	1	0
2943456 200125	1629	2.7	92225.00	42.18	0	1	0
2943556 200125	1629	2.8	92900.00	42.17	0	1	0
2943656 200125	1629	2.9	93925.00	42.26	0	1	0
2943756 200125	1629	3.0	91500.00	42.29	0	1	0
2943856 200125	1629	3.1	96187.50	42.20	0	1	0
2943956 200125	1629	3.2	93212.50	42.31	0	1	0
2944056 200125	1629	3.3	91962.50	42.29	0	1	0
2944156 200125	1629	3.4	92137.50	42.35	0	1	0
2944256 200125	1629	3.5	93800.00	42.39	0	1	0
2944366 200125	1629	3.6	93000.00	42.43	0	1	0
2944466 200125	1629	3.7	94437.50	42.46	0	1	0
2944565 200125	1629	3.8	92350.00	42.56	0	1	0
2944666 200125	1629	3.9	91075.00	42.53	0	1	0
2944765 200125	1629	4.0	92375.00	42.40	0	1	0
2944865 200125	1629	4.1	91437.50	42.44	0	1	0
2944965 200125	1629	4.2	93562.50	42.23	0	1	0
2945065 200125	1629	4.3	92212.50	42.25	0	1	0
2945165 200125	1629	4.4	93487.50	42.26	0	1	0
2945265 200125	1629	4.5	91387.50	42.32	0	1	0
2945365 200125	1629	4.6	93275.00	42.21	0	1	0
2945475 200125	1629	4.7	92375.00	42.22	0	1	0
2945575 200125	1629	4.8	94725.00	42.13	0	1	0
2945675 200125	1629	4.9	91675.00	42.24	0	1	0
2945775 200125	1629	5.0	91437.50	42.26	0	1	0
2945875 200125	1629	5.1	89325.00	42.22	0	1	0
2945975 200125	1629	5.2	92837.50	42.13	0	1	0
2946075 200125	1629	5.3	91137.50	42.09	0	1	0
2946175 200125	1629	5.4	93737.50	42.04	0	1	0
2946275 200125	1629	5.5	92800.00	42.06	0	1	0
2946375 200125	1629	5.6	92425.00	42.12	0	1	0
2946484 200125	1629	5.7	92537.50	42.08	0	1	0
2946574 200125	1629	5.8	92887.50	42.09	0	1	0
2946684 200125	1629	5.9	93875.00	42.01	0	1	0
2946784 200125	1629	6.0	92087.50	42.10	0	1	0
2946884 200125	1629	6.1	91975.00	42.13	0	1	0
2946984 200125	1629	6.2	94712.50	42.25	0	1	0
2947084 200125	1629	6.3	92025.00	42.34	0	1	0
2947184 200125	1629	6.4	90750.00	42.38	0	1	0
2947284 200125	1629	6.5	91212.50	42.24	0	1	0
2947384 200125	1629	6.6	91950.00	42.17	0	1	0
2947484 200125	1629	6.7	91587.50	42.15	0	1	0
2947584 200125	1629	6.8	92287.50	42.11	0	1	0
2947684 200125	1629	6.9	90837.50	42.08	0	1	0
2947784 200125	1629	7.0	92512.50	41.94	0	1	0
2947884 200125	1629	7.1	94887.50	41.96	0	1	0
2947984 200125	1629	7.2	93187.50	42.09	0	1	0
2948084 200125	1629	7.3	91137.50	42.03	0	1	0
2948184 200125	1629	7.4	90400.00	41.99	0	1	0
2948284 200125	1629	7.5	92025.00	41.97	0	1	0
2948383 200125	1629	7.6	91012.50	42.01	0	1	0
2948493 200125	1629	7.7	92987.50	41.96	0	1	0
2948593 200125	1629	7.8	93112.50	42.03	0	1	0
2948693 200125	1629	7.9	93287.50	42.06	0	1	0
2948793 200125	1629	8.0	89925.00	42.17	0	1	0
2948893 200125	1629	8.1	92050.00	42.06	0	1	0
2948993 200125	1629	8.2	92587.50	41.93	0	1	0
2949093 200125	1629	8.3	94425.00	41.90	0	1	0
2949193 200125	1629	8.4	91512.50	42.05	0	1	0
2949293 200125	1629	8.5	92012.50	42.10	0	1	0
2949393 200125	1629	8.6	90762.50	42.10	0	1	0
2949503 200125	1629	8.7	91600.00	42.09	0	1	0
2949603 200125	1629	8.8	93537.50	42.03	0	1	0
2949703 200125	1629	8.9	92712.50	42.05	0	1	0
2949803 200125	1629	9.0	95062.50	42.02	0	1	0
2949903 200125	1629	9.1	90450.00	42.25	0	1	0
2950003 200125	1629	9.2	93412.50	42.18	0	1	0
2950103 200125	1629	9.3	92950.00	42.22	0	1	0
2950203 200125	1629	9.4	91950.00	42.15	0	1	0
2950303 200125	1629	9.5	92062.50	42.17	0	1	0
2950403 200125	1629	9.6	94637.50	42.17	0	1	0
2950503 200125	1629	9.7	92625.00	42.35	0	1	0
2950602 200125	1629	9.8	94425.00	42.39	0	1	0
2950702 200125	1629	9.9	91912.50	42.43	0	1	0
2950812 200125	1629	10.0	92987.50	42.40	0	1	0
2950911 200125	1629	10.1	91200.00	42.30	0	1	0
2951011 200125	1629	10.2	94150.00	42.34	0	1	0
2951111 200125	1629	10.3	92212.50	42.37	0	1	0
2951211 200125	1629	10.4	93762.50	42.34	0	1	0
2951311 200125	1629	10.5	90750.00	42.42	0	1	0
2951411 200125	1629	10.6	92362.50	42.36	0	1	0
2951511 200125	1629	10.7	92112.50	42.26	0	1	0
2951611 200125	1629	10.8	92112.50	42.23	0	1	0
2951711 200125	1629	10.9	89987.50	42.13	0	1	0
2951811 200125	1629	11.0	91825.00	42.04	0	1	0
2951911 200125	1629	11.1	91975.00	41.99	0	1	0
2952011 200125	1629	11.2	93462.50	42.03	0	1	0
2952111 200125	1629	11.3	91362.50	42.00	0	1	0
2952211 200125	1629	11.4	92537.50	41.96	0	1	0
2952311 200125	1629	11.5	93137.50	41.90	0	1	0
2952421 200125	1629	11.6	93550.00	42.01	0	1	0
2952521 200125	1629	11.7	90812.50	42.06	0	1	0
2952621 200125	1629	11.8	90812.50	42.00	0	1	0
2952721 200125	1629	11.9	93512.50	41.95	0	1	0
2952821 200125	1629	12.0	92062.50	42.10	0	1	0
2952921 200125	1629	12.1	92612.50	42.12	0	1	0
2953020 200125	1629	12.2	91575.00	42.14	0	1	0
2953120 200125	1629	12.3	94575.00	42.06	0	1	0
2953220 200125	1629	12.4	93700.00	42.20	0	1	0
2953320 200125	1629	12.5	92525.00	42.26	0	1	0
2953420 200125	1629	12.6	94025.00	42.23	0	1	0
2953530 200125	1629	12.7	93750.00	42.25	0	1	0
2953630 200125	1629	12.8	90775.00	42.38	0	1	0
2953730 200125	1629	12.9	94175.00	42.38	0	1	0
2953830 200125	1629	13.0	92212.50	42.41	0	1	0
2953930 200125	1629	13.1	93700.00	42.42	0	1	0
2954030 200125	1629	13.2	90462.50	42.47	0	1	0
2954130 200125	1629	13.3	90475.00	42.42	0	1	0
2954230 200125	1629	13.4	91737.50	42.23	0	1	0
2954330 200125	1629	13.5	92712.50	42.14	0	1	0
2954430 200125	1629	13.6	90737.50	42.15	0	1	0
2954540 200125	1629	13.7	92175.00	42.00	0	1	0
2954639 200125	1629	13.8	92212.50	41.93	0	1	0
2954739 200125	1629	13.9	94587.50	42.00	0	1	0
2954840 200125	1629	14.0	91275.00	42.02	0	1	0
2954939 200125	1629	14.1	92787.50	41.97	0	1	0
2955039 200125	1629	14.2	93162.50	41.93	0	1	0
2955139 200125	1629	14.3	92600.00	42.05	0	1	0
2955239 200125	1629	14.4	92837.50	42.15	0	1	0
2955339 200125	1629	14.5	90300.00	42.20	0	1	0
2955439 200125	1629	14.6	91187.50	42.09	0	1	0
2955539 200125	1629	14.7	92650.00	42.11	0	1	0
2955639 200125	1629	14.8	92875.00	42.13	0	1	0
2955739 200125	1629	14.9	92887.50	42.16	0	1	0
2955839 200125	1629	15.0	91437.50	42.09	0	1	0
2955939 200125	1629	15.1	90775.00	42.09	0	1	0
2956039 200125	1629	15.2	94487.50	42.00	0	1	0
2956139 200125	1629	15.3	91337.50	42.06	0	1	0
2956239 200125	1629	15.4	92500.00	42.00	0	1	0
2956339 200125	1629	15.5	90675.00	41.99	0	1	0
2956439 200125	1629	15.6	93012.50	42.01	0	1	0
2956548 200125	1629	15.7	92587.50	42.09	0	1	0
2956649 200125	1629	15.8	91462.50	42.09	0	1	0
2956748 200125	1629	15.9	94712.50	42.02	0	1	0
2956848 200125	1629	16.0	91925.00	42.10	0	1	0
2956948 200125	1629	16.1	90887.50	42.13	0	1	0
2957048 200125	1629	16.2	93900.00	42.13	0	1	0
2957148 200125	1629	16.3	92812.50	42.10	0	1	0
2957248 200125	1629	16.4	94337.50	42.17	0	1	0
2957348 200125	1629	16.5	92587.50	42.25	0	1	0
2957448 200125	1629	16.6	93737.50	42.34	0	1	0
2957558 200125	1629	16.7	90562.50	42.37	0	1	0
2957658 200125	1629	16.8	93012.50	42.28	0	1	0
2957758 200125	1629	16.9	90075.00	42.35	0	1	0
2957858 200125	1629	17.0	91625.00	42.14	0	1	0
2957958 200125	1629	17.1	92062.50	42.13	0	1	0
2958058 200125	1629	17.2	89700.00	42.18	0	1	0
2958158 200125	1629	17.3	91287.50	41.99	0	1	0
2958258 200125	1629	17.4	91975.00	41.92	0	1	0
2958358 200125	1629	17.5	92812.50	41.82	0	1	0
2958457 200125	1629	17.6	92637.50	41.83	0	1	0
2958558 200125	1629	17.7	92225.00	41.78	0	1	0
2958657 200125	1629	17.8	89725.00	41.85	0	1	0
2958757 200125	1629	17.9	93050.00	41.71	0	1	0
2958857 200125	1629	18.0	90450.00	41.84	0	1	0
2958967 200125	1629	18.1	92812.50	41.79	0	1	0
2959057 200125	1629	18.2	93687.50	41.82	0	1	0
2959157 200125	1629	18.3	92537.50	42.00	0	1	0
2959267 200125	1629	18.4	91175.00	42.06	0	1	0
2959357 200125	1629	18.5	92637.50	42.02	0	1	0
2959467 200125	1629	18.6	93737.50	42.01	0	1	0
2959567 200125	1629	18.7	93325.00	42.06	0	1	0
2959667 200125	1629	18.8	92075.00	42.11	0	1	0
2959767 200125	1629	18.9	94612.50	42.22	0	1	0
2959867 200125	1629	19.0	93150.00	42.29	0	1	0
2959967 200125	1629	19.1	93600.00	42.41	0	1	0
3000067 200125	1629	19.2	92625.00	42.44	0	1	0
3000167 200125	1629	19.3	91775.00	42.40	0	1	0
3000267 200125	1629	19.4	91675.00	42.36	0	1	0
3000366 200125	1629	19.5	92300.00	42.38	0	1	0
3000466 200125	1629	19.6	91412.50	42.37	0	1	0
3000576 200125	1629	19.7	91550.00	42.26	0	1	0
3000676 200125	1629	19.8	92162.50	42.18	0	1	0
3000776 200125	1629	19.9	93987.50	42.19	0	1	0
3000876 200125	1629	20.0	90100.00	42.16	0	1	0
3000976 200125	1629	20.1	91375.00	42.02	0	1	0
3001076 200125	1629	20.2	91537.50	41.92	0	1	0
3001176 200125	1629	20.3	94412.50	41.87	0	1	0
3001276 200125	1629	20.4	93400.00	41.99	0	1	0
3001376 200125	1629	20.5	91612.50	42.07	0	1	0
3001476 200125	1629	20.6	92275.00	42.04	0	1	0
3001586 200125	1629	20.7	94400.00	42.08	0	1	0
3001686 200125	1629	20.8	91900.00	42.21	0	1	0
3001786 200125	1629	20.9	92462.50	42.19	0	1	0
3001886 200125	1629	21.0	90750.00	42.13	0	1	0
3001986 200125	1629	21.1	92787.50	42.16	0	1	0
3002086 200125	1629	21.2	92600.00	42.22	0	1	0
3002185 200125	1629	21.3	92887.50	42.27	0	1	0
3002285 200125	1629	21.4	93762.50	42.20	0	1	0
3002385 200125	1629	21.5	93450.00	42.21	0	1	0
3002485 200125	1629	21.6	92062.50	42.30	0	1	0
3002585 200125	1629	21.7	91250.00	42.29	0	1	0
3002685 200125	1629	21.8	94925.00	42.15	0	1	0
3002785 200125	1629	21.9	93275.00	42.28	0	1	0
3002885 200125	1629	22.0	91487.50	42.32	0	1	0
3002995 200125	1629	22.1	92050.00	42.35	0	1	0
3003085 200125	1629	22.2	92600.00	42.32	0	1	0
3003185 200125	1629	22.3	90437.50	42.32	0	1	0
3003285 200125	1629	22.4	94437.50	42.21	0	1	0
3003385 200125	1629	22.5	91975.00	42.24	0	1	0
3003495 200125	1629	22.6	91637.50	42.17	0	1	0
3003595 200125	1629	22.7	92625.00	42.15	0	1	0
3003695 200125	1629	22.8	92087.50	42.22	0	1	0
3003795 200125	1629	22.9	93362.50	42.09	0	1	0
3003895 200125	1629	23.0	93087.50	42.09	0	1	0
3003994 200125	1629	23.1	93425.00	42.16	0	1	0
3004094 200125	1629	23.2	91112.50	42.23	0	1	0
3004194 200125	1629	23.3	93537.50	42.16	0	1	0
3004294 200125	1629	23.4	92987.50	42.30	0	1	0
3004394 200125	1629	23.5	93450.00	42.23	0	1	0
3004494 200125	1629	23.6	91612.50	42.30	0	1	0
3004604 200125	1629	23.7	92887.50	42.30	0	1	0
3004704 200125	1629	23.8	94012.50	42.31	0	1	0
3004804 200125	1629	23.9	95062.50	42.40	0	1	0
3004904 200125	1629	24.0	92175.00	42.47	0	1	0
3005004 200125	1629	24.1	93200.00	42.43	0	1	0
3005104 200125	1629	24.2	90512.50	42.42	0	1	0
3005204 200125	1629	24.3	94100.00	42.39	0	1	0
3005304 200125	1629	24.4	92437.50	42.42	0	1	0
3005404 200125	1629	24.5	90987.50	42.40	0	1	0
3005504 200125	1629	24.6	92450.00	42.28	0	1	0
3005604 200125	1629	24.7	93600.00	42.32	0	1	0
3005714 200125	1629	24.8	93850.00	42.35	0	1	0
3005814 200125	1629	24.9	93662.50	42.35	0	1	0
3005914 200125	1629	25.0	91612.50	42.28	0	1	0
3006013 200125	1629	25.1	93650.00	42.26	0	1	0
3006113 200125	1629	25.2	95387.50	42.28	0	1	0
3006213 200125	1629	25.3	91912.50	42.50	0	1	0
3006313 200125	1629	25.4	91350.00	42.40	0	1	0
3006413 200125	1629	25.5	92050.00	42.35	0	1	0
3006513 200125	1629	25.6	90312.50	42.40	0	1	0
3006613 200125	1629	25.7	93800.00	42.30	0	1	0
3006713 200125	1629	25.8	91250.00	42.31	0	1	0
3006813 200125	1629	25.9	92537.50	42.19	0	1	0
3006913 200125	1629	26.0	91462.50	42.14	0	1	0
3007023 200125	1629	26.1	91712.50	42.14	0	1	0
3007113 200125	1629	26.2	92237.50	42.05	0	1	0
3007213 200125	1629	26.3	91850.00	41.91	0	1	0
3007313 200125	1629	26.4	93900.00	41.91	0	1	0
3007413 200125	1629	26.5	91112.50	42.02	0	1	0
3007523 200125	1629	26.6	94787.50	41.98	0	1	0
3007613 200125	1629	26.7	93187.50	42.18	0	1	0
3007723 200125	1629	26.8	90812.50	42.15	0	1	0
3007823 200125	1629	26.9	89987.50	42.13	0	1	0
3007922 200125	1629	27.0	92162.50	42.02	0	1	0
3008022 200125	1629	27.1	94187.50	42.05	0	1	0
3008122 200125	1629	27.2	92075.00	42.16	0	1	0
3008222 200125	1629	27.3	93400.00	42.15	0	1	0
3008322 200125	1629	27.4	91025.00	42.22	0	1	0
3008422 200125	1629	27.5	92862.50	42.09	0	1	0
3008522 200125	1629	27.6	93025.00	42.17	0	1	0
3008622 200125	1629	27.7	91412.50	42.09	0	1	0
3008732 200125	1629	27.8	91787.50	42.01	0	1	0
3008832 200125	1629	27.9	94062.50	42.06	0	1	0
3008932 200125	1629	28.0	92637.50	42.24	0	1	0
3009032 200125	1629	28.1	92600.00	42.26	0	1	0
3009132 200125	1629	28.2	92437.50	42.19	0	1	0
3009232 200125	1629	28.3	93137.50	42.21	0	1	0
3009332 200125	1629	28.4	91162.50	42.19	0	1	0
3009432 200125	1629	28.5	92737.50	42.20	0	1	0
3009532 200125	1629	28.6	94087.50	42.19	0	1	0
3009632 200125	1629	28.7	91075.00	42.24	0	1	0
3009741 200125	1629	28.8	92312.50	42.23	0	1	0
3009841 200125	1629	28.9	90700.00	42.25	0	1	0
3009941 200125	1629	29.0	92050.00	42.10	0	1	0
3010041 200125	1629	29.1	93925.00	42.07	0	1	0
3010141 200125	1629	29.2	94862.50	42.13	0	1	0
3010241 200125	1629	29.3	93325.00	42.24	0	1	0
3010341 200125	1629	29.4	91375.00	42.25	0	1	0
3010441 200125	1629	29.5	91337.50	42.26	0	1	0
3010541 200125	1629	29.6	89912.50	42.20	0	1	0
3010641 200125	1629	29.7	92225.00	42.01	0	1	0
3010741 200125	1629	29.8	93662.50	42.06	0	1	0
3010841 200125	1629	29.9	93637.50	42.12	0	1	0
3010941 200125	1629	30.0	90837.50	42.25	0	1	0
3011051 200125	1629	30.1	92550.00	42.20	0	1	0
3011141 200125	1629	30.2	93812.50	42.14	0	1	0
3011241 200125	1629	30.3	93712.50	42.09	0	1	0
3011341 200125	1629	30.4	94950.00	42.11	0	1	0
3011441 200125	1629	30.5	90800.00	42.27	0	1	0
3011551 200125	1629	30.6	91800.00	42.24	0	1	0
3011640 200125	1629	30.7	93700.00	42.33	0	1	0
3011750 200125	1629	30.8	91662.50	42.40	0	1	0
3011850 200125	1629	30.9	92912.50	42.31	0	1	0
3011950 200125	1629	31.0	91812.50	42.27	0	1	0
3012050 200125	1629	31.1	91637.50	42.32	0	1	0
3012150 200125	1629	31.2	92700.00	42.28	0	1	0
3012250 200125	1629	31.3	91537.50	42.23	0	1	0
3012350 200125	1629	31.4	92087.50	42.13	0	1	0
3012450 200125	1629	31.5	92912.50	42.00	0	1	0
3012550 200125	1629	31.6	92050.00	42.09	0	1	0
3012650 200125	1629	31.7	90525.00	42.11	0	1	0
3012760 200125	1629	31.8	93737.50	41.96	0	1	0
3012860 200125	1629	31.9	94562.50	42.06	0	1	0
3012960 200125	1629	32.0	93575.00	42.13	0	1	0
3013060 200125	1629	32.1	91912.50	42.21	0	1	0
3013160 200125	1629	32.2	93287.50	42.22	0	1	0
3013260 200125	1629	32.3	94150.00	42.25	0	1	0
3013360 200125	1629	32.4	90625.00	42.37	0	1	0
3013459 200125	1629	32.5	89725.00	42.30	0	1	0
3013560 200125	1629	32.6	92412.50	42.16	0	1	0
3013660 200125	1629	32.7	94575.00	42.17	0	1	0
3013769 200125	1629	32.8	92600.00	42.36	0	1	0
3013869 200125	1629	32.9	93137.50	42.30	0	1	0
3013969 200125	1629	33.0	92250.00	42.24	0	1	0
3014069 200125	1629	33.1	90775.00	42.18	0	1	0
3014169 200125	1629	33.2	93062.50	42.13	0	1	0
3014269 200125	1629	33.3	93212.50	42.12	0	1	0
3014369 200125	1629	33.4	93575.00	42.08	0	1	0
3014469 200125	1629	33.5	89737.50	42.21	0	1	0
3014569 200125	1629	33.6	90900.00	42.21	0	1	0
3014669 200125	1629	33.7	91062.50	42.14	0	1	0
3014769 200125	1629	33.8	91150.00	41.98	0	1	0
3014869 200125	1629	33.9	91750.00	41.92	0	1	0
3014969 200125	1629	34.0	92812.50	41.86	0	1	0
3015069 200125	1629	34.1	91775.00	41.88	0	1	0
3015169 200125	1629	34.2	90112.50	41.93	0	1	0
3015269 200125	1629	34.3	90600.00	41.79	0	1	0
3015369 200125	1629	34.4	92162.50	41.68	0	1	0
3015468 200125	1629	34.5	92575.00	41.61	0	1	0
3015569 200125	1629	34.6	93362.50	41.74	0	1	0
3015668 200125	1629	34.7	91462.50	41.85	0	1	0
3015778 200125	1629	34.8	91362.50	41.87	0	1	0
3015878 200125	1629	34.9	93325.00	41.88	0	1	0
3015978 200125	1629	35.0	94025.00	41.95	0	1	0
3016078 200125	1629	35.1	93400.00	42.00	0	1	0
3016178 200125	1629	35.2	91737.50	42.08	0	1	0
3016278 200125	1629	35.3	91050.00	42.15	0	1	0
3016378 200125	1629	35.4	90550.00	42.17	0	1	0
3016478 200125	1629	35.5	93612.50	42.10	0	1	0
3016578 200125	1629	35.6	93250.00	42.14	0	1	0
3016678 200125	1629	35.7	95412.50	42.14	0	1	0
3016788 200125	1629	35.8	91337.50	42.32	0	1	0
3016888 200125	1629	35.9	94512.50	42.32	0	1	0
3016988 200125	1629	36.0	90337.50	42.37	0	1	0
3017088 200125	1629	36.1	94050.00	42.20	0	1	0
3017188 200125	1629	36.2	94712.50	42.23	0	1	0
3017287 200125	1629	36.3	91250.00	42.37	0	1	0
3017387 200125	1629	36.4	93550.00	42.38	0	1	0
3017487 200125	1629	36.5	91975.00	42.51	0	1	0
3017587 200125	1629	36.6	91937.50	42.44	0	1	0
3017687 200125	1629	36.7	92712.50	42.38	0	1	0
3017787 200125	1629	36.8	92187.50	42.26	0	1	0
3017897 200125	1629	36.9	92150.00	42.30	0	1	0
3017987 200125	1629	37.0	94212.50	42.19	0	1	0
3018097 200125	1629	37.1	91812.50	42.36	0	1	0
3018197 200125	1629	37.2	93675.00	42.26	0	1	0
3018287 200125	1629	37.3	94087.50	42.22	0	1	0
3018397 200125	1629	37.4	91112.50	42.34	0	1	0
3018497 200125	1629	37.5	91937.50	42.23	0	1	0
3018597 200125	1629	37.6	94525.00	42.23	0	1	0
3018697 200125	1629	37.7	90875.00	42.35	0	1	0
3018797 200125	1629	37.8	92712.50	42.27	0	1	0
3018897 200125	1629	37.9	93237.50	42.29	0	1	0
3018997 200125	1629	38.0	93712.50	42.34	0	1	0
3019097 200125	1629	38.1	93037.50	42.32	0	1	0
3019196 200125	1629	38.2	90725.00	42.37	0	1	0
3019296 200125	1629	38.3	92075.00	42.24	0	1	0
3019396 200125	1629	38.4	93500.00	42.15	0	1	0
3019496 200125	1629	38.5	93112.50	42.26	0	1	0
3019596 200125	1629	38.6	91512.50	42.31	0	1	0
3019696 200125	1629	38.7	92662.50	42.17	0	1	0
3019806 200125	1629	38.8	90750.00	42.25	0	1	0
3019906 200125	1629	38.9	93287.50	42.16	0	1	0
3020006 200125	1629	39.0	93087.50	42.17	0	1	0
3020106 200125	1629	39.1	92637.50	42.14	0	1	0
3020206 200125	1629	39.2	92900.00	42.12	0	1	0
3020306 200125	1629	39.3	92175.00	42.22	0	1	0
3020406 200125	1629	39.4	92562.50	42.22	0	1	0
3020506 200125	1629	39.5	92600.00	42.18	0	1	0
3020606 200125	1629	39.6	92700.00	42.16	0	1	0
3020706 200125	1629	39.7	91887.50	42.21	0	1	0
3020816 200125	1629	39.8	93525.00	42.18	0	1	0
3020916 200125	1629	39.9	93812.50	42.30	0	1	0
3021016 200125	1629	40.0	93325.00	42.32	0	1	0
3021116 200125	1629	40.1	92987.50	42.34	0	1	0
3021216 200125	1629	40.2	92887.50	42.35	0	1	0
3021315 200125	1629	40.3	93125.00	42.35	0	1	0
3021415 200125	1629	40.4	91787.50	42.39	0	1	0
3021515 200125	1629	40.5	91425.00	42.36	0	1	0
3021615 200125	1629	40.6	92137.50	42.31	0	1	0
3021715 200125	1629	40.7	93525.00	42.28	0	1	0
3021815 200125	1629	40.8	95450.00	42.35	0	1	0
3021915 200125	1629	40.9	92512.50	42.44	0	1	0
3022015 200125	1629	41.0	92162.50	42.38	0	1	0
3022125 200125	1629	41.1	93087.50	42.33	0	1	0
3022215 200125	1629	41.2	90612.50	42.33	0	1	0
3022315 200125	1629	41.3	91725.00	42.23	0	1	0
3022415 200125	1629	41.4	90962.50	42.17	0	1	0
3022515 200125	1629	41.5	92650.00	42.13	0	1	0
3022625 200125	1629	41.6	89387.50	42.19	0	1	0
3022715 200125	1629	41.7	92212.50	42.06	0	1	0
3022825 200125	1629	41.8	92787.50	42.00	0	1	0
3022924 200125	1629	41.9	92212.50	41.88	0	1	0
3023025 200125	1629	42.0	92325.00	41.87	0	1	0
3023124 200125	1629	42.1	90462.50	41.88	0	1	0
3023224 200125	1629	42.2	91437.50	41.76	0	1	0
3023324 200125	1629	42.3	92562.50	41.80	0	1	0
3023424 200125	1629	42.4	92062.50	41.83	0	1	0
3023524 200125	1629	42.5	90012.50	41.88	0	1	0
3023624 200125	1629	42.6	92137.50	41.77	0	1	0
3023724 200125	1629	42.7	91812.50	41.89	0	1	0
3023834 200125	1629	42.8	91587.50	41.87	0	1	0
3023934 200125	1629	42.9	94212.50	41.82	0	1	0
3024034 200125	1629	43.0	91262.50	41.91	0	1	0
3024134 200125	1629	43.1	92125.00	41.86	0	1	0
3024234 200125	1629	43.2	93637.50	41.93	0	1	0
3024334 200125	1629	43.3	89800.00	42.03	0	1	0
3024434 200125	1629	43.4	91712.50	41.91	0	1	0
3024534 200125	1629	43.5	91875.00	41.89	0	1	0
3024634 200125	1629	43.6	92050.00	41.98	0	1	0
3024734 200125	1629	43.7	92812.50	41.97	0	1	0
3024844 200125	1629	43.8	90225.00	42.02	0	1	0
3024943 200125	1629	43.9	91400.00	41.96	0	1	0
3025043 200125	1629	44.0	92662.50	41.83	0	1	0
3025143 200125	1629	44.1	92450.00	41.89	0	1	0
3025243 200125	1629	44.2	91925.00	41.91	0	1	0
3025343 200125	1629	44.3	93737.50	41.83	0	1	0
3025443 200125	1629	44.4	92312.50	42.01	0	1	0
3025543 200125	1629	44.5	93037.50	42.04	0	1	0
3025643 200125	1629	44.6	92237.50	42.09	0	1	0
3025743 200125	1629	44.7	93800.00	42.10	0	1	0
3025843 200125	1629	44.8	92975.00	42.14	0	1	0
3025943 200125	1629	44.9	92425.00	42.26	0	1	0
3026043 200125	1629	45.0	92850.00	42.31	0	1	0
3026153 200125	1629	45.1	90537.50	42.32	0	1	0
3026243 200125	1629	45.2	93112.50	42.23	0	1	0
3026343 200125	1629	45.3	92600.00	42.29	0	1	0
3026443 200125	1629	45.4	92625.00	42.23	0	1	0
3026543 200125	1629	45.5	95375.00	42.25	0	1	0
3026652 200125	1629	45.6	93712.50	42.35	0	1	0
3026742 200125	1629	45.7	92400.00	42.42	0	1	0
3026852 200125	1629	45.8	92750.00	42.36	0	1	0
3026952 200125	1629	45.9	92562.50	42.35	0	1	0
3027052 200125	1629	46.0	92350.00	42.35	0	1	0
3027152 200125	1629	46.1	91062.50	42.33	0	1	0
3027252 200125	1629	46.2	92537.50	42.35	0	1	0
3027352 200125	1629	46.3	94200.00	42.33	0	1	0
3027452 200125	1629	46.4	91000.00	42.40	0	1	0
3027552 200125	1629	46.5	92512.50	42.33	0	1	0
3027652 200125	1629	46.6	90837.50	42.20	0	1	0
3027752 200125	1629	46.7	93012.50	42.07	0	1	0
3027862 200125	1629	46.8	93737.50	42.10	0	1	0
3027962 200125	1629	46.9	91537.50	42.14	0	1	0
3028062 200125	1629	47.0	93325.00	42.10	0	1	0
3028162 200125	1629	47.1	93050.00	42.14	0	1	0
3028262 200125	1629	47.2	92075.00	42.23	0	1	0
3028362 200125	1629	47.3	92362.50	42.21	0	1	0
3028462 200125	1629	47.4	91862.50	42.13	0	1	0
3028561 200125	1629	47.5	93287.50	42.16	0	1	0
3028661 200125	1629	47.6	92725.00	42.20	0	1	0
3028761 200125	1629	47.7	94487.50	42.28	0	1	0
3028871 200125	1629	47.8	91425.00	42.35	0	1	0
3028971 200125	1629	47.9	92075.00	42.25	0	1	0
3029071 200125	1629	48.0	90337.50	42.27	0	1	0
3029171 200125	1629	48.1	92400.00	42.14	0	1	0
3029271 200125	1629	48.2	91412.50	42.11	0	1	0
3029371 200125	1629	48.3	91862.50	42.08	0	1	0
3029471 200125	1629	48.4	94812.50	42.05	0	1	0
3029571 200125	1629	48.5	92700.00	42.19	0	1	0
3029671 200125	1629	48.6	92025.00	42.16	0	1	0
3029771 200125	1629	48.7	92550.00	42.13	0	1	0
3029871 200125	1629	48.8	93112.50	42.04	0	1	0
3029971 200125	1629	48.9	92712.50	42.12	0	1	0
3030071 200125	1629	49.0	92187.50	42.15	0	1	0
3030181 200125	1629	49.1	91712.50	42.23	0	1	0
3030271 200125	1629	49.2	90762.50	42.20	0	1	0
3030371 200125	1629	49.3	91825.00	42.17	0	1	0
3030470 200125	1629	49.4	92887.50	42.17	0	1	0
3030570 200125	1629	49.5	91362.50	42.08	0	1	0
3030680 200125	1629	49.6	94287.50	42.02	0	1	0
3030770 200125	1629	49.7	93112.50	42.12	0	1	0
3030880 200125	1629	49.8	90650.00	42.15	0	1	0
3030980 200125	1629	49.9	93600.00	42.04	0	1	0
3031080 200125	1629	50.0	92325.00	42.08	0	1	0
3031180 200125	1629	50.1	92962.50	42.08	0	1	0
3031280 200125	1629	50.2	91987.50	42.14	0	1	0
3031380 200125	1629	50.3	91875.00	42.19	0	1	0
3031480 200125	1629	50.4	93650.00	42.20	0	1	0
3031580 200125	1629	50.5	92312.50	42.23	0	1	0
3031680 200125	1629	50.6	92912.50	42.27	0	1	0
3031780 200125	1629	50.7	91587.50	42.21	0	1	0
3031890 200125	1629	50.8	93837.50	42.14	0	1	0
3031990 200125	1629	50.9	91462.50	42.29	0	1	0
3032090 200125	1629	51.0	92787.50	42.19	0	1	0
3032190 200125	1629	51.1	94250.00	42.21	0	1	0
3032289 200125	1629	51.2	93812.50	42.27	0	1	0
3032389 200125	1629	51.3	92612.50	42.35	0	1	0
3032489 200125	1629	51.4	94337.50	42.39	0	1	0
3032589 200125	1629	51.5	91537.50	42.42	0	1	0
3032689 200125	1629	51.6	92350.00	42.38	0	1	0
3032789 200125	1629	51.7	92212.50	42.36	0	1	0
3032899 200125	1629	51.8	95375.00	42.38	0	1	0
3032999 200125	1629	51.9	92525.00	42.45	0	1	0
3033099 200125	1629	52.0	93625.00	42.50	0	1	0
3033199 200125	1629	52.1	92162.50	42.54	0	1	0
3033299 200125	1629	52.2	93500.00	42.44	0	1	0
3033399 200125	1629	52.3	92050.00	42.43	0	1	0
3033499 200125	1629	52.4	93262.50	42.41	0	1	0
3033599 200125	1629	52.5	93212.50	42.36	0	1	0
3033699 200125	1629	52.6	91587.50	42.43	0	1	0
3033799 200125	1629	52.7	91500.00	42.40	0	1	0
3033899 200125	1629	52.8	92400.00	42.37	0	1	0
3033999 200125	1629	52.9	90125.00	42.23	0	1	0
3034099 200125	1629	53.0	91700.00	42.12	0	1	0
3034198 200125	1629	53.1	91462.50	42.04	0	1	0
3034298 200125	1629	53.2	91400.00	42.01	0	1	0
3034398 200125	1629	53.3	92937.50	41.91	0	1	0
3034498 200125	1629	53.4	93037.50	41.95	0	1	0
3034598 200125	1629	53.5	92500.00	41.94	0	1	0
3034698 200125	1629	53.6	91400.00	41.91	0	1	0
3034798 200125	1629	53.7	92912.50	41.90	0	1	0
3034908 200125	1629	53.8	90925.00	41.96	0	1	0
3035008 200125	1629	53.9	91462.50	41.90	0	1	0
3035108 200125	1629	54.0	92875.00	41.96	0	1	0
3035208 200125	1629	54.1	93125.00	42.01	0	1	0
3035308 200125	1629	54.2	91337.50	42.09	0	1	0
3035408 200125	1629	54.3	90375.00	42.08	0	1	0
3035508 200125	1629	54.4	91500.00	41.97	0	1	0
3035608 200125	1629	54.5	91550.00	41.90	0	1	0
3035708 200125	1629	54.6	92200.00	41.86	0	1	0
3035808 200125	1629	54.7	93075.00	41.89	0	1	0
3035918 200125	1629	54.8	93287.50	41.90	0	1	0
3036018 200125	1629	54.9	92500.00	42.01	0	1	0
3036117 200125	1629	55.0	94837.50	42.05	0	1	0
3036217 200125	1629	55.1	91975.00	42.14	0	1	0
3036317 200125	1629	55.2	92225.00	42.09	0	1	0
3036417 200125	1629	55.3	93450.00	42.13	0	1	0
3036517 200125	1629	55.4	93012.50	42.27	0	1	0
3036617 200125	1629	55.5	93075.00	42.34	0	1	0
3036717 200125	1629	55.6	93987.50	42.40	0	1	0
3036817 200125	1629	55.7	93900.00	42.48	0	1	0
3036917 200125	1629	55.8	92075.00	42.52	0	1	0
3037027 200125	1629	55.9	92475.00	42.47	0	1	0
3037127 200125	1629	56.0	93962.50	42.47	0	1	0
3037227 200125	1629	56.1	91450.00	42.43	0	1	0
3037327 200125	1629	56.2	92375.00	42.40	0	1	0
3037427 200125	1629	56.3	90250.00	42.41	0	1	0
3037527 200125	1629	56.4	91125.00	42.27	0	1	0
3037627 200125	1629	56.5	91500.00	42.18	0	1	0
3037727 200125	1629	56.6	93012.50	42.11	0	1	0
3037827 200125	1629	56.7	92150.00	42.07	0	1	0
3037926 200125	1629	56.8	92412.50	41.99	0	1	0
3038026 200125	1629	56.9	94212.50	42.00	0	1	0
3038127 200125	1629	57.0	92000.00	42.08	0	1	0
3038226 200125	1629	57.1	90225.00	41.99	0	1	0
3038326 200125	1629	57.2	93875.00	41.94	0	1	0
3038426 200125	1629	57.3	93175.00	42.00	0	1	0
3038526 200125	1629	57.4	91375.00	42.14	0	1	0
3038626 200125	1629	57.5	94150.00	42.15	0	1	0
3038726 200125	1629	57.6	94662.50	42.27	0	1	0
3038826 200125	1629	57.7	92000.00	42.34	0	1	0
3038936 200125	1629	57.8	91612.50	42.33	0	1	0
3039036 200125	1629	57.9	88362.50	42.30	0	1	0
3039136 200125	1629	58.0	93475.00	42.03	0	1	0
3039236 200125	1629	58.1	93125.00	42.10	0	1	0
3039336 200125	1629	58.2	91600.00	42.23	0	1	0
3039436 200125	1629	58.3	89600.00	42.13	0	1	0
3039536 200125	1629	58.4	91187.50	41.97	0	1	0
3039636 200125	1629	58.5	93000.00	41.96	0	1	0
3039736 200125	1629	58.6	92262.50	41.91	0	1	0
3039836 200125	1629	58.7	90725.00	41.80	0	1	0
3039945 200125	1629	58.8	93237.50	41.74	0	1	0
3040046 200125	1629	58.9	93375.00	41.82	0	1	0
3040145 200125	1629	59.0	92275.00	42.04	0	1	0
3040245 200125	1629	59.1	92212.50	41.99	0	1	0
3040345 200125	1629	59.2	91062.50	41.95	0	1	0
3040445 200125	1629	59.3	92375.00	41.92	0	1	0
3040545 200125	1629	59.4	92937.50	42.05	0	1	0
3040645 200125	1629	59.5	90562.50	42.13	0	1	0
3040745 200125	1629	59.6	95100.00	42.02	0	1	0
3040845 200125	1629	59.7	90737.50	42.14	0	1	0
3040945 200125	1629	59.8	93387.50	42.14	0	1	0
3041055 200125	1629	59.9	91962.50	42.15	0	1	0
3041146 200125	1630	0.0	92037.50	42.09	0	1	0
3041256 200125	1630	0.1	92387.50	42.08	0	1	0
3041346 200125	1630	0.2	92775.00	42.08	0	1	0
3041445 200125	1630	0.3	92762.50	42.16	0	1	0
3041545 200125	1630	0.4	91475.00	42.18	0	1	0
3041645 200125	1630	0.5	92625.00	42.11	0	1	0
3041755 200125	1630	0.6	93712.50	42.21	0	1	0
3041845 200125	1630	0.7	92600.00	42.14	0	1	0
3041955 200125	1630	0.8	91375.00	42.23	0	1	0
3042055 200125	1630	0.9	92037.50	42.14	0	1	0
3042155 200125	1630	1.0	90700.00	42.14	0	1	0
3042255 200125	1630	1.1	93462.50	42.08	0	1	0
3042355 200125	1630	1.2	91437.50	42.13	0	1	0
3042455 200125	1630	1.3	92437.50	42.07	0	1	0
3042555 200125	1630	1.4	93675.00	42.05	0	1	0
3042655 200125	1630	1.5	92625.00	42.15	0	1	0
3042755 200125	1630	1.6	92625.00	42.15	0	1	0
3042855 200125	1630	1.7	90162.50	42.10	0	1	0
3042965 200125	1630	1.8	94225.00	41.99	0	1	0
3043065 200125	1630	1.9	94012.50	42.12	0	1	0
3043165 200125	1630	2.0	91162.50	42.21	0	1	0
3043264 200125	1630	2.1	91812.50	42.23	0	1	0
3043365 200125	1630	2.2	92537.50	42.16	0	1	0
3043464 200125	1630	2.3	92112.50	42.21	0	1	0
3043564 200125	1630	2.4	91075.00	42.19	0	1	0
3043664 200125	1630	2.5	92175.00	42.08	0	1	0
3043764 200125	1630	2.6	94137.50	42.06	0	1	0
3043864 200125	1630	2.7	90762.50	42.12	0	1	0
3043974 200125	1630	2.8	92400.00	42.15	0	1	0
3044074 200125	1630	2.9	92475.00	42.07	0	1	0
3044174 200125	1630	3.0	91200.00	42.00	0	1	0
3044274 200125	1630	3.1	92025.00	42.00	0	1	0
3044374 200125	1630	3.2	93162.50	42.01	0	1	0
3044474 200125	1630	3.3	90062.50	42.04	0	1	0
3044574 200125	1630	3.4	92775.00	41.95	0	1	0
3044674 200125	1630	3.5	94237.50	42.02	0	1	0
3044774 200125	1630	3.6	92862.50	42.12	0	1	0
3044874 200125	1630	3.7	91625.00	42.06	0	1	0
3044974 200125	1630	3.8	91187.50	42.10	0	1	0
3045074 200125	1630	3.9	91500.00	42.04	0	1	0
3045173 200125	1630	4.0	91412.50	42.00	0	1	0
3045273 200125	1630	4.1	93650.00	42.01	0	1	0
3045373 200125	1630	4.2	93250.00	42.08	0	1	0
3045473 200125	1630	4.3	92800.00	42.09	0	1	0
3045573 200125	1630	4.4	93187.50	42.21	0	1	0
3045673 200125	1630	4.5	89825.00	42.23	0	1	0
3045773 200125	1630	4.6	93225.00	42.03	0	1	0
3045873 200125	1630	4.7	89900.00	42.04	0	1	0
3045983 200125	1630	4.8	92825.00	41.97	0	1	0
3046083 200125	1630	4.9	94225.00	42.04	0	1	0
3046183 200125	1630	5.0	91850.00	42.16	0	1	0
3046283 200125	1630	5.1	91462.50	42.18	0	1	0
3046383 200125	1630	5.2	91737.50	42.08	0	1	0
3046483 200125	1630	5.3	93225.00	42.02	0	1	0
3046583 200125	1630	5.4	91537.50	42.04	0	1	0
3046683 200125	1630	5.5	91225.00	41.96	0	1	0
3046783 200125	1630	5.6	93837.50	42.02	0	1	0
3046883 200125	1630	5.7	91800.00	42.05	0	1	0
3046992 200125	1630	5.8	91750.00	42.14	0	1	0
3047092 200125	1630	5.9	91837.50	42.09	0	1	0
3047192 200125	1630	6.0	91750.00	41.98	0	1	0
3047292 200125	1630	6.1	91900.00	41.98	0	1	0
3047392 200125	1630	6.2	93625.00	42.00	0	1	0
3047492 200125	1630	6.3	91362.50	42.08	0	1	0
3047592 200125	1630	6.4	91650.00	42.00	0	1	0
3047692 200125	1630	6.5	93850.00	42.00	0	1	0
3047792 200125	1630	6.6	91175.00	42.12	0	1	0
3047892 200125	1630	6.7	92575.00	42.00	0	1	0
3048002 200125	1630	6.8	91212.50	42.04	0	1	0
3048102 200125	1630	6.9	89587.50	42.01	0	1	0
3048202 200125	1630	7.0	92375.00	41.91	0	1	0
3048302 200125	1630	7.1	92262.50	41.94	0	1	0
3048402 200125	1630	7.2	92625.00	41.96	0	1	0
3048502 200125	1630	7.3	94025.00	41.91	0	1	0
3048602 200125	1630	7.4	94250.00	42.03	0	1	0
3048702 200125	1630	7.5	92337.50	42.15	0	1	0
3048802 200125	1630	7.6	92625.00	42.08	0	1	0
3048901 200125	1630	7.7	93612.50	42.14	0	1	0
3049001 200125	1630	7.8	92312.50	42.19	0	1	0
3049101 200125	1630	7.9	92825.00	42.24	0	1	0
3049201 200125	1630	8.0	92275.00	42.39	0	1	0
3049301 200125	1630	8.1	91762.50	42.38	0	1	0
3049401 200125	1630	8.2	92325.00	42.36	0	1	0
3049501 200125	1630	8.3	92575.00	42.35	0	1	0
3049601 200125	1630	8.4	92650.00	42.28	0	1	0
3049701 200125	1630	8.5	91062.50	42.21	0	1	0
3049801 200125	1630	8.6	94175.00	42.15	0	1	0
3049901 200125	1630	8.7	93400.00	42.22	0	1	0
3050021 200125	1630	8.8	93675.00	42.21	0	1	0
3050111 200125	1630	8.9	92187.50	42.27	0	1	0
3050211 200125	1630	9.0	92237.50	42.24	0	1	0
3050311 200125	1630	9.1	92725.00	42.24	0	1	0
3050411 200125	1630	9.2	93075.00	42.29	0	1	0
3050511 200125	1630	9.3	91925.00	42.32	0	1	0
3050611 200125	1630	9.4	96050.00	42.29	0	1	0
3050710 200125	1630	9.5	91812.50	42.44	0	1	0
3050810 200125	1630	9.6	92175.00	42.48	0	1	0
3050910 200125	1630	9.7	92187.50	42.39	0	1	0
3051020 200125	1630	9.8	92225.00	42.33	0	1	0
3051120 200125	1630	9.9	94262.50	42.27	0	1	0
3051219 200125	1630	10.0	93050.00	42.36	0	1	0
3051319 200125	1630	10.1	90612.50	42.40	0	1	0
3051419 200125	1630	10.2	93737.50	42.30	0	1	0
3051519 200125	1630	10.3	91650.00	42.33	0	1	0
3051619 200125	1630	10.4	93337.50	42.32	0	1	0
3051719 200125	1630	10.5	93962.50	42.20	0	1	0
3051819 200125	1630	10.6	93662.50	42.29	0	1	0
3051919 200125	1630	10.7	93475.00	42.36	0	1	0
3052029 200125	1630	10.8	91925.00	42.42	0	1	0
3052129 200125	1630	10.9	91650.00	42.41	0	1	0
3052229 200125	1630	11.0	91712.50	42.29	0	1	0
3052329 200125	1630	11.1	93062.50	42.23	0	1	0
3052429 200125	1630	11.2	92112.50	42.34	0	1	0
3052529 200125	1630	11.3	90537.50	42.26	0	1	0
3052629 200125	1630	11.4	91725.00	42.21	0	1	0
3052729 200125	1630	11.5	93537.50	42.14	0	1	0
3052829 200125	1630	11.6	89625.00	42.12	0	1	0
3052929 200125	1630	11.7	93562.50	41.94	0	1	0
3053029 200125	1630	11.8	93900.00	41.95	0	1	0
3053129 200125	1630	11.9	91700.00	42.03	0	1	0
3053228 200125	1630	12.0	91825.00	42.04	0	1	0
3053338 200125	1630	12.1	93575.00	42.04	0	1	0
3053428 200125	1630	12.2	93587.50	42.06	0	1	0
3053528 200125	1630	12.3	92662.50	42.13	0	1	0
3053628 200125	1630	12.4	91812.50	42.23	0	1	0
3053728 200125	1630	12.5	92662.50	42.23	0	1	0
3053838 200125	1630	12.6	91525.00	42.19	0	1	0
3053928 200125	1630	12.7	92800.00	42.28	0	1	0
3054038 200125	1630	12.8	91937.50	42.24	0	1	0
3054138 200125	1630	12.9	92175.00	42.15	0	1	0
3054238 200125	1630	13.0	92662.50	42.18	0	1	0
3054338 200125	1630	13.1	90087.50	42.21	0	1	0
3054438 200125	1630	13.2	90700.00	42.06	0	1	0
3054538 200125	1630	13.3	93400.00	41.93	0	1	0
3054638 200125	1630	13.4	91350.00	41.96	0	1	0
3054738 200125	1630	13.5	90400.00	41.94	0	1	0
3054838 200125	1630	13.6	91475.00	41.84	0	1	0
3054937 200125	1630	13.7	90987.50	41.83	0	1	0
3055047 200125	1630	13.8	93425.00	41.75	0	1	0
3055147 200125	1630	13.9	92237.50	41.82	0	1	0
3055247 200125	1630	14.0	92425.00	41.82	0	1	0
3055347 200125	1630	14.1	93875.00	41.81	0	1	0
3055447 200125	1630	14.2	93625.00	41.98	0	1	0
3055547 200125	1630	14.3	92812.50	42.11	0	1	0
3055647 200125	1630	14.4	93050.00	42.09	0	1	0
3055747 200125	1630	14.5	93075.00	42.16	0	1	0
3055847 200125	1630	14.6	91637.50	42.28	0	1	0
3055947 200125	1630	14.7	93250.00	42.29	0	1	0
3056057 200125	1630	14.8	90875.00	42.39	0	1	0
3056157 200125	1630	14.9	93012.50	42.28	0	1	0
3056257 200125	1630	15.0	93250.00	42.31	0	1	0
3056357 200125	1630	15.1	90725.00	42.35	0	1	0
3056457 200125	1630	15.2	90587.50	42.21	0	1	0
3056557 200125	1630	15.3	93175.00	42.07	0	1	0
3056656 200125	1630	15.4	91387.50	42.09	0	1	0
3056756 200125	1630	15.5	93300.00	42.01	0	1	0
3056856 200125	1630	15.6	94112.50	42.02	0	1	0
3056956 200125	1630	15.7	92675.00	42.14	0	1	0
3057056 200125	1630	15.8	92012.50	42.11	0	1	0
3057156 200125	1630	15.9	93137.50	42.16	0	1	0
3057256 200125	1630	16.0	91562.50	42.17	0	1	0
3057356 200125	1630	16.1	90537.50	42.09	0	1	0
3057456 200125	1630	16.2	91250.00	42.08	0	1	0
3057556 200125	1630	16.3	90500.00	42.11	0	1	0
3057656 200125	1630	16.4	93037.50	41.99	0	1	0
3057756 200125	1630	16.5	93200.00	42.07	0	1	0
3057856 200125	1630	16.6	91825.00	42.06	0	1	0
3057956 200125	1630	16.7	94362.50	41.96	0	1	0
3058056 200125	1630	16.8	93050.00	42.03	0	1	0
3058166 200125	1630	16.9	92975.00	42.08	0	1	0
3058266 200125	1630	17.0	92100.00	42.07	0	1	0
3058366 200125	1630	17.1	92387.50	42.10	0	1	0
3058466 200125	1630	17.2	95212.50	42.18	0	1	0
3058566 200125	1630	17.3	91950.00	42.36	0	1	0
3058666 200125	1630	17.4	92262.50	42.42	0	1	0
3058766 200125	1630	17.5	94025.00	42.39	0	1	0
3058866 200125	1630	17.6	91250.00	42.43	0	1	0
3058966 200125	1630	17.7	92437.50	42.40	0	1	0
3059065 200125	1630	17.8	91075.00	42.31	0	1	0
3059175 200125	1630	17.9	93512.50	42.23	0	1	0
3059275 200125	1630	18.0	91975.00	42.25	0	1	0
3059375 200125	1630	18.1	93137.50	42.24	0	1	0
3059475 200125	1630	18.2	93050.00	42.28	0	1	0
3059575 200125	1630	18.3	95112.50	42.18	0	1	0
3059675 200125	1630	18.4	93737.50	42.32	0	1	0
3059775 200125	1630	18.5	89737.50	42.39	0	1	0
3059875 200125	1630	18.6	93362.50	42.20	0	1	0
3059975 200125	1630	18.7	93312.50	42.29	0	1	0
3100075 200125	1630	18.8	92287.50	42.33	0	1	0
3100185 200125	1630	18.9	92500.00	42.39	0	1	0
3100275 200125	1630	19.0	92500.00	42.34	0	1	0
3100385 200125	1630	19.1	93587.50	42.36	0	1	0
3100485 200125	1630	19.2	92875.00	42.38	0	1	0
3100575 200125	1630	19.3	92825.00	42.38	0	1	0
3100684 200125	1630	19.4	91862.50	42.27	0	1	0
3100784 200125	1630	19.5	91787.50	42.19	0	1	0
3100884 200125	1630	19.6	93300.00	42.28	0	1	0
3100984 200125	1630	19.7	92350.00	42.28	0	1	0
3101074 200125	1630	19.8	94825.00	42.23	0	1	0
3101184 200125	1630	19.9	92512.50	42.35	0	1	0
3101284 200125	1630	20.0	93262.50	42.35	0	1	0
3101384 200125	1630	20.1	93037.50	42.38	0	1	0
3101484 200125	1630	20.2	92425.00	42.36	0	1	0
3101584 200125	1630	20.3	92350.00	42.34	0	1	0
3101684 200125	1630	20.4	92200.00	42.32	0	1	0
3101784 200125	1630	20.5	90362.50	42.33	0	1	0
3101884 200125	1630	20.6	95987.50	42.27	0	1	0
3101984 200125	1630	20.7	91037.50	42.39	0	1	0
3102084 200125	1630	20.8	93962.50	42.33	0	1	0
3102194 200125	1630	20.9	92562.50	42.29	0	1	0
3102294 200125	1630	21.0	91537.50	42.29	0	1	0
3102394 200125	1630	21.1	91962.50	42.22	0	1	0
3102494 200125	1630	21.2	92625.00	42.17	0	1	0
3102593 200125	1630	21.3	92325.00	42.18	0	1	0
3102693 200125	1630	21.4	92937.50	42.18	0	1	0
3102793 200125	1630	21.5	94787.50	42.21	0	1	0
3102893 200125	1630	21.6	90637.50	42.41	0	1	0
3102993 200125	1630	21.7	93300.00	42.17	0	1	0
3103093 200125	1630	21.8	92037.50	42.27	0	1	0
3103203 200125	1630	21.9	91575.00	42.18	0	1	0
3103303 200125	1630	22.0	92062.50	42.14	0	1	0
3103403 200125	1630	22.1	92437.50	42.16	0	1	0
3103503 200125	1630	22.2	91512.50	42.18	0	1	0
3103603 200125	1630	22.3	90525.00	42.13	0	1	0
3103703 200125	1630	22.4	90862.50	42.05	0	1	0
3103803 200125	1630	22.5	94500.00	41.96	0	1	0
3103903 200125	1630	22.6	90450.00	41.95	0	1	0
3104003 200125	1630	22.7	94000.00	41.94	0	1	0
3104103 200125	1630	22.8	91812.50	41.97	0	1	0
3104203 200125	1630	22.9	93550.00	41.96	0	1	0
3104303 200125	1630	23.0	91587.50	42.05	0	1	0
3104412 200125	1630	23.1	93487.50	42.03	0	1	0
3104502 200125	1630	23.2	94387.50	42.07	0	1	0
3104602 200125	1630	23.3	91887.50	42.20	0	1	0
3104702 200125	1630	23.4	93962.50	42.26	0	1	0
3104802 200125	1630	23.5	92525.00	42.40	0	1	0
3104912 200125	1630	23.6	91625.00	42.31	0	1	0
3105002 200125	1630	23.7	91262.50	42.37	0	1	0
3105102 200125	1630	23.8	92400.00	42.24	0	1	0
3105212 200125	1630	23.9	91212.50	42.27	0	1	0
3105312 200125	1630	24.0	92950.00	42.17	0	1	0
3105412 200125	1630	24.1	92237.50	42.23	0	1	0
3105512 200125	1630	24.2	93200.00	42.17	0	1	0
3105612 200125	1630	24.3	91287.50	42.12	0	1	0
3105712 200125	1630	24.4	93125.00	42.09	0	1	0
3105812 200125	1630	24.5	93050.00	42.05	0	1	0
3105912 200125	1630	24.6	91437.50	42.08	0	1	0
3106012 200125	1630	24.7	92450.00	42.07	0	1	0
3106112 200125	1630	24.8	94812.50	42.12	0	1	0
3106222 200125	1630	24.9	92225.00	42.23	0	1	0
3106321 200125	1630	25.0	92812.50	42.27	0	1	0
3106422 200125	1630	25.1	93900.00	42.27	0	1	0
3106521 200125	1630	25.2	95137.50	42.34	0	1	0
3106621 200125	1630	25.3	90850.00	42.43	0	1	0
3106721 200125	1630	25.4	93050.00	42.41	0	1	0
3106821 200125	1630	25.5	91900.00	42.41	0	1	0
3106921 200125	1630	25.6	91912.50	42.36	0	1	0
3107021 200125	1630	25.7	91362.50	42.38	0	1	0
3107121 200125	1630	25.8	90275.00	42.33	0	1	0
3107231 200125	1630	25.9	89162.50	42.12	0	1	0
3107331 200125	1630	26.0	94225.00	41.99	0	1	0
3107431 200125	1630	26.1	96325.00	42.05	0	1	0
3107531 200125	1630	26.2	92525.00	42.16	0	1	0
3107631 200125	1630	26.3	94000.00	42.04	0	1	0
3107731 200125	1630	26.4	94862.50	42.18	0	1	0
3107831 200125	1630	26.5	91362.50	42.26	0	1	0
3107931 200125	1630	26.6	92000.00	42.24	0	1	0
3108031 200125	1630	26.7	92987.50	42.24	0	1	0
3108131 200125	1630	26.8	90950.00	42.32	0	1	0
3108230 200125	1630	26.9	92562.50	42.35	0	1	0
3108331 200125	1630	27.0	92637.50	42.50	0	1	0
3108440 200125	1630	27.1	89650.00	42.43	0	1	0
3108530 200125	1630	27.2	93712.50	42.13	0	1	0
3108630 200125	1630	27.3	93312.50	42.18	0	1	0
3108730 200125	1630	27.4	93000.00	42.15	0	1	0
3108830 200125	1630	27.5	92787.50	42.07	0	1	0
3108940 200125	1630	27.6	92687.50	42.13	0	1	0
3109030 200125	1630	27.7	93525.00	42.16	0	1	0
3109130 200125	1630	27.8	93350.00	42.19	0	1	0
3109240 200125	1630	27.9	91375.00	42.30	0	1	0
3109340 200125	1630	28.0	92787.50	42.24	0	1	0
3109440 200125	1630	28.1	94512.50	42.25	0	1	0
3109540 200125	1630	28.2	93737.50	42.47	0	1	0
3109640 200125	1630	28.3	94812.50	42.47	0	1	0
3109740 200125	1630	28.4	93737.50	42.54	0	1	0
3109840 200125	1630	28.5	93075.00	42.57	0	1	0
3109940 200125	1630	28.6	92112.50	42.58	0	1	0
3110040 200125	1630	28.7	93862.50	42.56	0	1	0
3110140 200125	1630	28.8	94175.00	42.57	0	1	0
3110249 200125	1630	28.9	91450.00	42.61	0	1	0
3110349 200125	1630	29.0	93000.00	42.61	0	1	0
3110449 200125	1630	29.1	92775.00	42.62	0	1	0
3110549 200125	1630	29.2	94050.00	42.54	0	1	0
3110649 200125	1630	29.3	93537.50	42.56	0	1	0
3110749 200125	1630	29.4	92100.00	42.50	0	1	0
3110849 200125	1630	29.5	92562.50	42.43	0	1	0
3110949 200125	1630	29.6	93750.00	42.40	0	1	0
3111049 200125	1630	29.7	91612.50	42.48	0	1	0
3111149 200125	1630	29.8	90175.00	42.38	0	1	0
3111259 200125	1630	29.9	90725.00	42.20	0	1	0
3111359 200125	1630	30.0	92362.50	42.16	0	1	0
3111459 200125	1630	30.1	93325.00	42.13	0	1	0
3111559 200125	1630	30.2	91950.00	42.16	0	1	0
3111659 200125	1630	30.3	93237.50	42.06	0	1	0
3111759 200125	1630	30.4	93325.00	42.05	0	1	0
3111859 200125	1630	30.5	92062.50	42.11	0	1	0
3111959 200125	1630	30.6	91100.00	42.08	0	1	0
3112059 200125	1630	30.7	92375.00	41.96	0	1	0
3112158 200125	1630	30.8	92050.00	42.00	0	1	0
3112259 200125	1630	30.9	91975.00	42.08	0	1	0
3112358 200125	1630	31.0	94875.00	42.14	0	1	0
3112458 200125	1630	31.1	91562.50	42.25	0	1	0
3112558 200125	1630	31.2	91462.50	42.17	0	1	0
3112658 200125	1630	31.3	91712.50	42.15	0	1	0
3112758 200125	1630	31.4	94612.50	42.08	0	1	0
3112858 200125	1630	31.5	91587.50	42.14	0	1	0
3112968 200125	1630	31.6	92087.50	42.12	0	1	0
3113058 200125	1630	31.7	91162.50	42.16	0	1	0
3113158 200125	1630	31.8	94000.00	42.11	0	1	0
3113268 200125	1630	31.9	92250.00	42.20	0	1	0
3113368 200125	1630	32.0	92675.00	42.21	0	1	0
3113468 200125	1630	32.1	91475.00	42.11	0	1	0
3113568 200125	1630	32.2	91487.50	42.11	0	1	0
3113668 200125	1630	32.3	92225.00	42.11	0	1	0
3113768 200125	1630	32.4	92612.50	42.13	0	1	0
3113868 200125	1630	32.5	93512.50	42.04	0	1	0
3113968 200125	1630	32.6	93475.00	42.13	0	1	0
3114068 200125	1630	32.7	91200.00	42.19	0	1	0
3114168 200125	1630	32.8	92825.00	42.19	0	1	0
3114277 200125	1630	32.9	94162.50	42.14	0	1	0
3114377 200125	1630	33.0	93762.50	42.22	0	1	0
3114477 200125	1630	33.1	93050.00	42.27	0	1	0
3114577 200125	1630	33.2	94487.50	42.34	0	1	0
3114677 200125	1630	33.3	93350.00	42.48	0	1	0
3114777 200125	1630	33.4	94262.50	42.53	0	1	0
3114877 200125	1630	33.5	91925.00	42.60	0	1	0
3114977 200125	1630	33.6	93250.00	42.53	0	1	0
3115077 200125	1630	33.7	95887.50	42.52	0	1	0
3115177 200125	1630	33.8	92075.00	42.73	0	1	0
3115287 200125	1630	33.9	90662.50	42.70	0	1	0
3115387 200125	1630	34.0	92475.00	42.54	0	1	0
3115487 200125	1630	34.1	91175.00	42.48	0	1	0
3115587 200125	1630	34.2	93200.00	42.40	0	1	0
3115687 200125	1630	34.3	93862.50	42.34	0	1	0
3115787 200125	1630	34.4	92325.00	42.36	0	1	0
3115887 200125	1630	34.5	91150.00	42.28	0	1	0
3115987 200125	1630	34.6	94762.50	42.24	0	1	0
3116086 200125	1630	34.7	92725.00	42.31	0	1	0
3116186 200125	1630	34.8	93075.00	42.17	0	1	0
3116286 200125	1630	34.9	89887.50	42.21	0	1	0
3116386 200125	1630	35.0	92887.50	42.18	0	1	0
3116486 200125	1630	35.1	92337.50	42.20	0	1	0
3116586 200125	1630	35.2	91937.50	42.25	0	1	0
3116686 200125	1630	35.3	92737.50	42.19	0	1	0
3116786 200125	1630	35.4	91187.50	42.14	0	1	0
3116886 200125	1630	35.5	94162.50	42.09	0	1	0
3116986 200125	1630	35.6	92475.00	42.23	0	1	0
3117086 200125	1630	35.7	90637.50	42.12	0	1	0
3117186 200125	1630	35.8	91762.50	42.03	0	1	0
3117296 200125	1630	35.9	94487.50	41.97	0	1	0
3117396 200125	1630	36.0	91087.50	42.18	0	1	0
3117496 200125	1630	36.1	92600.00	42.10	0	1	0
3117596 200125	1630	36.2	93012.50	42.11	0	1	0
3117696 200125	1630	36.3	92150.00	42.16	0	1	0
3117796 200125	1630	36.4	92325.00	42.13	0	1	0
3117895 200125	1630	36.5	92212.50	42.18	0	1	0
3117995 200125	1630	36.6	92750.00	42.09	0	1	0
3118095 200125	1630	36.7	94125.00	42.11	0	1	0
3118195 200125	1630	36.8	93612.50	42.26	0	1	0
3118305 200125	1630	36.9	91237.50	42.35	0	1	0
3118405 200125	1630	37.0	92437.50	42.20	0	1	0
3118505 200125	1630	37.1	91850.00	42.26	0	1	0
3118605 200125	1630	37.2	93487.50	42.23	0	1	0
3118705 200125	1630	37.3	91375.00	42.25	0	1	0
3118805 200125	1630	37.4	94012.50	42.21	0	1	0
3118905 200125	1630	37.5	93100.00	42.29	0	1	0
3119005 200125	1630	37.6	92287.50	42.33	0	1	0
3119105 200125	1630	37.7	91687.50	42.31	0	1	0
3119205 200125	1630	37.8	93912.50	42.20	0	1	0
3119315 200125	1630	37.9	92500.00	42.21	0	1	0
3119405 200125	1630	38.0	92737.50	42.27	0	1	0
3119515 200125	1630	38.1	92900.00	42.28	0	1	0
3119615 200125	1630	38.2	92987.50	42.33	0	1	0
3119704 200125	1630	38.3	91487.50	42.31	0	1	0
3119814 200125	1630	38.4	92775.00	42.31	0	1	0
3119914 200125	1630	38.5	91850.00	42.26	0	1	0
3120014 200125	1630	38.6	91362.50	42.20	0	1	0
3120114 200125	1630	38.7	92600.00	42.16	0	1	0
3120214 200125	1630	38.8	91325.00	42.20	0	1	0
3120314 200125	1630	38.9	92975.00	42.08	0	1	0
3120414 200125	1630	39.0	91362.50	42.10	0	1	0
3120514 200125	1630	39.1	92050.00	42.04	0	1	0
3120614 200125	1630	39.2	91100.00	42.00	0	1	0
3120714 200125	1630	39.3	94900.00	41.92	0	1	0
3120814 200125	1630	39.4	91412.50	42.07	0	1	0
3120914 200125	1630	39.5	92262.50	42.01	0	1	0
3121014 200125	1630	39.6	92687.50	42.03	0	1	0
3121114 200125	1630	39.7	91887.50	42.09	0	1	0
3121214 200125	1630	39.8	91862.50	42.06	0	1	0
3121324 200125	1630	39.9	90500.00	42.08	0	1	0
3121424 200125	1630	40.0	92837.50	41.97	0	1	0
3121524 200125	1630	40.1	91325.00	42.04	0	1	0
3121624 200125	1630	40.2	93425.00	42.00	0	1	0
3121724 200125	1630	40.3	93100.00	42.11	0	1	0
3121824 200125	1630	40.4	91237.50	42.03	0	1	0
3121923 200125	1630	40.5	91025.00	42.02	0	1	0
3122024 200125	1630	40.6	93525.00	41.96	0	1	0
3122123 200125	1630	40.7	91787.50	42.00	0	1	0
3122223 200125	1630	40.8	92737.50	42.00	0	1	0
3122333 200125	1630	40.9	92712.50	42.04	0	1	0
3122433 200125	1630	41.0	93687.50	42.14	0	1	0
3122533 200125	1630	41.1	93062.50	42.18	0	1	0
3122633 200125	1630	41.2	91450.00	42.25	0	1	0
3122733 200125	1630	41.3	91750.00	42.16	0	1	0
3122833 200125	1630	41.4	92712.50	42.10	0	1	0
3122933 200125	1630	41.5	94000.00	42.17	0	1	0
3123033 200125	1630	41.6	94137.50	42.30	0	1	0
3123133 200125	1630	41.7	93400.00	42.33	0	1	0
3123233 200125	1630	41.8	93037.50	42.40	0	1	0
3123333 200125	1630	41.9	93787.50	42.42	0	1	0
3123433 200125	1630	42.0	94700.00	42.47	0	1	0
3123543 200125	1630	42.1	93075.00	42.51	0	1	0
3123633 200125	1630	42.2	91175.00	42.51	0	1	0
3123733 200125	1630	42.3	92300.00	42.50	0	1	0
3123842 200125	1630	42.4	93562.50	42.52	0	1	0
3123933 200125	1630	42.5	91037.50	42.56	0	1	0
3124043 200125	1630	42.6	92075.00	42.43	0	1	0
3124132 200125	1630	42.7	93025.00	42.34	0	1	0
3124232 200125	1630	42.8	91925.00	42.32	0	1	0
3124342 200125	1630	42.9	91500.00	42.27	0	1	0
3124442 200125	1630	43.0	92400.00	42.17	0	1	0
3124542 200125	1630	43.1	92437.50	42.06	0	1	0
3124642 200125	1630	43.2	90475.00	42.03	0	1	0
3124742 200125	1630	43.3	90237.50	42.00	0	1	0
3124842 200125	1630	43.4	93825.00	41.91	0	1	0
3124942 200125	1630	43.5	92625.00	41.92	0	1	0
3125042 200125	1630	43.6	93337.50	41.99	0	1	0
3125142 200125	1630	43.7	91937.50	42.05	0	1	0
3125242 200125	1630	43.8	92612.50	42.00	0	1	0
3125352 200125	1630	43.9	92850.00	42.03	0	1	0
3125452 200125	1630	44.0	92325.00	42.09	0	1	0
3125552 200125	1630	44.1	94512.50	42.09	0	1	0
3125652 200125	1630	44.2	91912.50	42.18	0	1	0
3125751 200125	1630	44.3	90625.00	42.25	0	1	0
3125851 200125	1630	44.4	91487.50	42.27	0	1	0
3125951 200125	1630	44.5	92262.50	42.16	0	1	0
3126051 200125	1630	44.6	94325.00	42.14	0	1	0
3126151 200125	1630	44.7	93625.00	42.19	0	1	0
3126251 200125	1630	44.8	94675.00	42.26	0	1	0
3126361 200125	1630	44.9	92975.00	42.36	0	1	0
3126461 200125	1630	45.0	90687.50	42.36	0	1	0
3126561 200125	1630	45.1	92350.00	42.29	0	1	0
3126661 200125	1630	45.2	92137.50	42.19	0	1	0
3126761 200125	1630	45.3	90150.00	42.20	0	1	0
3126861 200125	1630	45.4	90112.50	42.18	0	1	0
3126961 200125	1630	45.5	93537.50	42.12	0	1	0
3127061 200125	1630	45.6	92175.00	42.18	0	1	0
3127161 200125	1630	45.7	92475.00	42.08	0	1	0
3127261 200125	1630	45.8	90537.50	42.03	0	1	0
3127361 200125	1630	45.9	93400.00	41.84	0	1	0
3127461 200125	1630	46.0	91887.50	41.86	0	1	0
3127570 200125	1630	46.1	94750.00	41.91	0	1	0
3127660 200125	1630	46.2	93275.00	42.02	0	1	0
3127760 200125	1630	46.3	92550.00	42.07	0	1	0
3127860 200125	1630	46.4	93350.00	42.18	0	1	0
3127960 200125	1630	46.5	93775.00	42.33	0	1	0
3128070 200125	1630	46.6	91787.50	42.34	0	1	0
3128160 200125	1630	46.7	91225.00	42.32	0	1	0
3128260 200125	1630	46.8	90712.50	42.26	0	1	0
3128370 200125	1630	46.9	95612.50	42.27	0	1	0
3128470 200125	1630	47.0	90975.00	42.37	0	1	0
3128570 200125	1630	47.1	94412.50	42.33	0	1	0
3128670 200125	1630	47.2	94187.50	42.32	0	1	0
3128770 200125	1630	47.3	90887.50	42.36	0	1	0
3128870 200125	1630	47.4	93050.00	42.28	0	1	0
3128970 200125	1630	47.5	93962.50	42.27	0	1	0
3129070 200125	1630	47.6	93050.00	42.28	0	1	0
3129170 200125	1630	47.7	92900.00	42.33	0	1	0
3129270 200125	1630	47.8	93450.00	42.41	0	1	0
3129379 200125	1630	47.9	92700.00	42.53	0	1	0
3129479 200125	1630	48.0	94100.00	42.40	0	1	0
3129579 200125	1630	48.1	90912.50	42.54	0	1	0
3129679 200125	1630	48.2	90175.00	42.38	0	1	0
3129779 200125	1630	48.3	91350.00	42.20	0	1	0
3129879 200125	1630	48.4	92037.50	42.22	0	1	0
3129979 200125	1630	48.5	92400.00	42.18	0	1	0
3130079 200125	1630	48.6	92687.50	42.11	0	1	0
3130179 200125	1630	48.7	92462.50	42.09	0	1	0
3130279 200125	1630	48.8	91062.50	42.07	0	1	0
3130389 200125	1630	48.9	92387.50	41.96	0	1	0
3130489 200125	1630	49.0	93425.00	41.95	0	1	0
3130589 200125	1630	49.1	93562.50	41.92	0	1	0
3130689 200125	1630	49.2	93237.50	42.04	0	1	0
3130789 200125	1630	49.3	92362.50	42.18	0	1	0
3130889 200125	1630	49.4	93612.50	42.22	0	1	0
3130989 200125	1630	49.5	90762.50	42.29	0	1	0
3131089 200125	1630	49.6	92075.00	42.22	0	1	0
3131188 200125	1630	49.7	94212.50	42.19	0	1	0
3131288 200125	1630	49.8	92637.50	42.27	0	1	0
3131388 200125	1630	49.9	91837.50	42.34	0	1	0
3131488 200125	1630	50.0	92187.50	42.32	0	1	0
3131588 200125	1630	50.1	91737.50	42.26	0	1	0
3131688 200125	1630	50.2	90837.50	42.18	0	1	0
3131788 200125	1630	50.3	92287.50	42.07	0	1	0
3131888 200125	1630	50.4	92375.00	42.07	0	1	0
3131988 200125	1630	50.5	91500.00	42.01	0	1	0
3132098 200125	1630	50.6	91100.00	42.05	0	1	0
3132188 200125	1630	50.7	91337.50	42.00	0	1	0
3132288 200125	1630	50.8	89600.00	41.87	0	1	0
3132398 200125	1630	50.9	93400.00	41.74	0	1	0
3132498 200125	1630	51.0	92487.50	41.81	0	1	0
3132598 200125	1630	51.1	93862.50	41.82	0	1	0
3132698 200125	1630	51.2	92462.50	41.92	0	1	0
3132798 200125	1630	51.3	93512.50	41.99	0	1	0
3132898 200125	1630	51.4	93225.00	42.04	0	1	0
3132998 200125	1630	51.5	92200.00	42.08	0	1	0
3133097 200125	1630	51.6	92575.00	42.11	0	1	0
3133197 200125	1630	51.7	95125.00	42.18	0	1	0
3133297 200125	1630	51.8	92437.50	42.35	0	1	0
3133407 200125	1630	51.9	92887.50	42.48	0	1	0
3133507 200125	1630	52.0	92775.00	42.45	0	1	0
3133607 200125	1630	52.1	91662.50	42.47	0	1	0
3133707 200125	1630	52.2	93087.50	42.37	0	1	0
3133807 200125	1630	52.3	93575.00	42.40	0	1	0
3133907 200125	1630	52.4	92800.00	42.40	0	1	0
3134007 200125	1630	52.5	92050.00	42.38	0	1	0
3134107 200125	1630	52.6	91375.00	42.37	0	1	0
3134207 200125	1630	52.7	94175.00	42.32	0	1	0
3134307 200125	1630	52.8	92662.50	42.28	0	1	0
3134417 200125	1630	52.9	92812.50	42.29	0	1	0
3134517 200125	1630	53.0	90737.50	42.28	0	1	0
3134617 200125	1630	53.1	92712.50	42.19	0	1	0
3134717 200125	1630	53.2	91237.50	42.24	0	1	0
3134817 200125	1630	53.3	90337.50	42.16	0	1	0
3134917 200125	1630	53.4	93562.50	42.01	0	1	0
3135016 200125	1630	53.5	91025.00	42.04	0	1	0
3135116 200125	1630	53.6	92287.50	42.00	0	1	0
3135216 200125	1630	53.7	93200.00	42.04	0	1	0
3135316 200125	1630	53.8	91237.50	42.00	0	1	0
3135416 200125	1630	53.9	92450.00	41.93	0	1	0
3135516 200125	1630	54.0	92462.50	41.92	0	1	0
3135616 200125	1630	54.1	91912.50	41.99	0	1	0
3135716 200125	1630	54.2	91687.50	41.96	0	1	0
3135816 200125	1630	54.3	91800.00	41.98	0	1	0
3135916 200125	1630	54.4	93950.00	42.04	0	1	0
3136016 200125	1630	54.5	92162.50	42.06	0	1	0
3136116 200125	1630	54.6	93162.50	42.11	0	1	0
3136216 200125	1630	54.7	92137.50	42.15	0	1	0
3136316 200125	1630	54.8	92562.50	42.10	0	1	0
3136426 200125	1630	54.9	92450.00	42.16	0	1	0
3136526 200125	1630	55.0	93500.00	42.16	0	1	0
3136626 200125	1630	55.1	94237.50	42.21	0	1	0
3136726 200125	1630	55.2	92737.50	42.31	0	1	0
3136825 200125	1630	55.3	92300.00	42.36	0	1	0
3136926 200125	1630	55.4	93412.50	42.38	0	1	0
3137025 200125	1630	55.5	95812.50	42.36	0	1	0
3137125 200125	1630	55.6	93150.00	42.52	0	1	0
3137225 200125	1630	55.7	93287.50	42.52	0	1	0
3137325 200125	1630	55.8	90512.50	42.58	0	1	0
3137435 200125	1630	55.9	93425.00	42.48	0	1	0
3137535 200125	1630	56.0	90300.00	42.53	0	1	0
3137635 200125	1630	56.1	94112.50	42.38	0	1	0
3137735 200125	1630	56.2	92812.50	42.38	0	1	0
3137835 200125	1630	56.3	91412.50	42.38	0	1	0
3137935 200125	1630	56.4	93950.00	42.34	0	1	0
3138035 200125	1630	56.5	93500.00	42.36	0	1	0
3138135 200125	1630	56.6	95037.50	42.26	0	1	0
3138235 200125	1630	56.7	93700.00	42.35	0	1	0
3138335 200125	1630	56.8	91325.00	42.36	0	1	0
3138445 200125	1630	56.9	92887.50	42.40	0	1	0
3138545 200125	1630	57.0	89237.50	42.38	0	1	0
3138645 200125	1630	57.1	93412.50	42.33	0	1	0
3138744 200125	1630	57.2	93300.00	42.30	0	1	0
3138844 200125	1630	57.3	92137.50	42.32	0	1	0
3138944 200125	1630	57.4	91700.00	42.35	0	1	0
3139044 200125	1630	57.5	92950.00	42.25	0	1	0
3139144 200125	1630	57.6	93662.50	42.23	0	1	0
3139244 200125	1630	57.7	90687.50	42.16	0	1	0
3139344 200125	1630	57.8	91975.00	42.03	0	1	0
3139444 200125	1630	57.9	91537.50	42.06	0	1	0
3139544 200125	1630	58.0	94100.00	42.00	0	1	0
3139644 200125	1630	58.1	93612.50	42.22	0	1	0
3139744 200125	1630	58.2	94287.50	42.22	0	1	0
3139844 200125	1630	58.3	90675.00	42.27	0	1	0
3139944 200125	1630	58.4	92600.00	42.20	0	1	0
3140044 200125	1630	58.5	92487.50	42.24	0	1	0
3140144 200125	1630	58.6	94462.50	42.22	0	1	0
3140244 200125	1630	58.7	93562.50	42.26	0	1	0
3140344 200125	1630	58.8	92112.50	42.39	0	1	0
3140454 200125	1630	58.9	91612.50	42.39	0	1	0
3140554 200125	1630	59.0	94525.00	42.40	0	1	0
3140654 200125	1630	59.1	91287.50	42.42	0	1	0
3140753 200125	1630	59.2	92562.50	42.31	0	1	0
3140853 200125	1630	59.3	91587.50	42.23	0	1	0
3140953 200125	1630	59.4	92350.00	42.28	0	1	0
3141053 200125	1630	59.5	94037.50	42.26	0	1	0
3141153 200125	1630	59.6	92750.00	42.33	0	1	0
3141253 200125	1630	59.7	94537.50	42.26	0	1	0
3141353 200125	1630	59.8	92400.00	42.30	0	1	0
3141463 200125	1630	59.9	93025.00	42.31	0	1	0
3141564 200125	1631	0.0	92362.50	42.38	0	1	0
3141664 200125	1631	0.1	92137.50	42.28	0	1	0
3141764 200125	1631	0.2	90512.50	42.32	0	1	0
3141864 200125	1631	0.3	93487.50	42.23	0	1	0
3141964 200125	1631	0.4	93875.00	42.31	0	1	0
3142064 200125	1631	0.5	91387.50	42.38	0	1	0
3142163 200125	1631	0.6	91150.00	42.26	0	1	0
3142264 200125	1631	0.7	90962.50	42.19	0	1	0
3142364 200125	1631	0.8	97150.00	42.03	0	1	0
3142463 200125	1631	0.9	89337.50	42.24	0	1	0
3142563 200125	1631	1.0	92350.00	42.08	0	1	0
3142673 200125	1631	1.1	91025.00	42.08	0	1	0
3142763 200125	1631	1.2	91725.00	42.03	0	1	0
3142863 200125	1631	1.3	93300.00	42.08	0	1	0
3142963 200125	1631	1.4	93587.50	42.07	0	1	0
3143063 200125	1631	1.5	92850.00	42.06	0	1	0
3143173 200125	1631	1.6	94812.50	42.12	0	1	0
3143263 200125	1631	1.7	91950.00	42.29	0	1	0
3143363 200125	1631	1.8	93850.00	42.33	0	1	0
3143473 200125	1631	1.9	90750.00	42.19	0	1	0
3143573 200125	1631	2.0	93737.50	42.25	0	1	0
3143673 200125	1631	2.1	92100.00	42.31	0	1	0
3143773 200125	1631	2.2	91325.00	42.36	0	1	0
3143873 200125	1631	2.3	93475.00	42.34	0	1	0
3143973 200125	1631	2.4	92250.00	42.35	0	1	0
3144072 200125	1631	2.5	90837.50	42.29	0	1	0
3144172 200125	1631	2.6	93712.50	42.20	0	1	0
3144273 200125	1631	2.7	93575.00	42.15	0	1	0
3144372 200125	1631	2.8	91812.50	42.22	0	1	0
3144482 200125	1631	2.9	92737.50	42.13	0	1	0
3144582 200125	1631	3.0	92700.00	42.22	0	1	0
3144682 200125	1631	3.1	91237.50	42.17	0	1	0
3144782 200125	1631	3.2	91275.00	42.13	0	1	0
3144882 200125	1631	3.3	89662.50	42.13	0	1	0
3144982 200125	1631	3.4	91250.00	41.96	0	1	0
3145082 200125	1631	3.5	93950.00	41.92	0	1	0
3145182 200125	1631	3.6	91862.50	42.06	0	1	0
3145282 200125	1631	3.7	91687.50	41.97	0	1	0
3145382 200125	1631	3.8	93187.50	41.89	0	1	0
3145492 200125	1631	3.9	94362.50	41.95	0	1	0
3145592 200125	1631	4.0	91887.50	42.02	0	1	0
3145692 200125	1631	4.1	94525.00	41.99	0	1	0
3145792 200125	1631	4.2	92700.00	42.13	0	1	0
3145891 200125	1631	4.3	91587.50	42.20	0	1	0
3145991 200125	1631	4.4	90125.00	42.28	0	1	0
3146091 200125	1631	4.5	93412.50	42.23	0	1	0
3146191 200125	1631	4.6	92000.00	42.21	0	1	0
3146291 200125	1631	4.7	92125.00	42.22	0	1	0
3146391 200125	1631	4.8	92950.00	42.24	0	1	0
3146491 200125	1631	4.9	93800.00	42.23	0	1	0
3146591 200125	1631	5.0	92950.00	42.20	0	1	0
3146691 200125	1631	5.1	92525.00	42.25	0	1	0
3146791 200125	1631	5.2	93150.00	42.16	0	1	0
3146891 200125	1631	5.3	93662.50	42.18	0	1	0
3146991 200125	1631	5.4	92312.50	42.27	0	1	0
3147091 200125	1631	5.5	93050.00	42.37	0	1	0
3147191 200125	1631	5.6	93175.00	42.35	0	1	0
3147291 200125	1631	5.7	93362.50	42.41	0	1	0
3147391 200125	1631	5.8	91575.00	42.46	0	1	0
3147501 200125	1631	5.9	91862.50	42.40	0	1	0
3147601 200125	1631	6.0	92012.50	42.31	0	1	0
3147701 200125	1631	6.1	91925.00	42.27	0	1	0
3147800 200125	1631	6.2	91775.00	42.24	0	1	0
3147900 200125	1631	6.3	93550.00	42.18	0	1	0
3148000 200125	1631	6.4	91912.50	42.18	0	1	0
3148100 200125	1631	6.5	94587.50	42.16	0	1	0
3148200 200125	1631	6.6	92350.00	42.23	0	1	0
3148300 200125	1631	6.7	94212.50	42.19	0	1	0
3148400 200125	1631	6.8	92150.00	42.23	0	1	0
3148500 200125	1631	6.9	94275.00	42.26	0	1	0
3148610 200125	1631	7.0	92500.00	42.36	0	1	0
3148710 200125	1631	7.1	91062.50	42.39	0	1	0
3148810 200125	1631	7.2	91837.50	42.35	0	1	0
3148910 200125	1631	7.3	93037.50	42.35	0	1	0
3149010 200125	1631	7.4	91687.50	42.33	0	1	0
3149110 200125	1631	7.5	90737.50	42.32	0	1	0
3149210 200125	1631	7.6	92325.00	42.14	0	1	0
3149310 200125	1631	7.7	92525.00	42.14	0	1	0
3149410 200125	1631	7.8	94387.50	42.07	0	1	0
3149510 200125	1631	7.9	93062.50	42.17	0	1	0
3149620 200125	1631	8.0	93275.00	42.11	0	1	0
3149719 200125	1631	8.1	92937.50	42.15	0	1	0
3149820 200125	1631	8.2	92937.50	42.23	0	1	0
3149919 200125	1631	8.3	91962.50	42.28	0	1	0
3150019 200125	1631	8.4	91450.00	42.23	0	1	0
3150119 200125	1631	8.5	90825.00	42.22	0	1	0
3150219 200125	1631	8.6	91075.00	42.23	0	1	0
3150319 200125	1631	8.7	91325.00	42.17	0	1	0
3150429 200125	1631	8.8	91762.50	42.12	0	1	0
3150519 200125	1631	8.9	93775.00	42.00	0	1	0
3150619 200125	1631	9.0	90987.50	42.03	0	1	0
3150719 200125	1631	9.1	90437.50	41.93	0	1	0
3150819 200125	1631	9.2	93450.00	41.81	0	1	0
3150919 200125	1631	9.3	94525.00	41.84	0	1	0
3151019 200125	1631	9.4	94075.00	41.95	0	1	0
3151119 200125	1631	9.5	92887.50	42.07	0	1	0
3151219 200125	1631	9.6	91150.00	42.16	0	1	0
3151319 200125	1631	9.7	91450.00	42.17	0	1	0
3151419 200125	1631	9.8	93325.00	42.17	0	1	0
3151518 200125	1631	9.9	94537.50	42.24	0	1	0
3151628 200125	1631	10.0	92962.50	42.28	0	1	0
3151728 200125	1631	10.1	91400.00	42.37	0	1	0
3151827 200125	1631	10.2	91962.50	42.41	0	1	0
3151928 200125	1631	10.3	93900.00	42.34	0	1	0
3152027 200125	1631	10.4	92450.00	42.31	0	1	0
3152127 200125	1631	10.5	91625.00	42.24	0	1	0
3152227 200125	1631	10.6	92425.00	42.18	0	1	0
3152327 200125	1631	10.7	92662.50	42.24	0	1	0
3152427 200125	1631	10.8	92075.00	42.30	0	1	0
3152527 200125	1631	10.9	92375.00	42.24	0	1	0
3152637 200125	1631	11.0	93537.50	42.14	0	1	0
3152737 200125	1631	11.1	92450.00	42.17	0	1	0
3152837 200125	1631	11.2	91562.50	42.22	0	1	0
3152937 200125	1631	11.3	93050.00	42.20	0	1	0
3153037 200125	1631	11.4	93225.00	42.16	0	1	0
3153137 200125	1631	11.5	93012.50	42.19	0	1	0
3153237 200125	1631	11.6	93675.00	42.26	0	1	0
3153337 200125	1631	11.7	93412.50	42.31	0	1	0
3153437 200125	1631	11.8	92325.00	42.35	0	1	0
3153537 200125	1631	11.9	92612.50	42.36	0	1	0
3153647 200125	1631	12.0	92175.00	42.37	0	1	0
3153746 200125	1631	12.1	92775.00	42.31	0	1	0
3153846 200125	1631	12.2	91800.00	42.32	0	1	0
3153946 200125	1631	12.3	91825.00	42.33	0	1	0
3154046 200125	1631	12.4	92712.50	42.28	0	1	0
3154146 200125	1631	12.5	92775.00	42.25	0	1	0
3154246 200125	1631	12.6	90637.50	42.24	0	1	0
3154346 200125	1631	12.7	91612.50	42.11	0	1	0
3154446 200125	1631	12.8	93575.00	42.03	0	1	0
3154546 200125	1631	12.9	92912.50	42.08	0	1	0
3154646 200125	1631	13.0	90000.00	42.10	0	1	0
3154746 200125	1631	13.1	91050.00	42.00	0	1	0
3154846 200125	1631	13.2	92337.50	41.92	0	1	0
3154946 200125	1631	13.3	92312.50	41.94	0	1	0
3155046 200125	1631	13.4	92525.00	41.97	0	1	0
3155146 200125	1631	13.5	94212.50	41.96	0	1	0
3155256 200125	1631	13.6	93950.00	42.02	0	1	0
3155346 200125	1631	13.7	92087.50	42.17	0	1	0
3155446 200125	1631	13.8	92825.00	42.19	0	1	0
3155546 200125	1631	13.9	94850.00	42.16	0	1	0
3155656 200125	1631	14.0	93712.50	42.25	0	1	0
3155755 200125	1631	14.1	93287.50	42.41	0	1	0
3155856 200125	1631	14.2	92262.50	42.51	0	1	0
3155956 200125	1631	14.3	91850.00	42.51	0	1	0
3156055 200125	1631	14.4	93300.00	42.49	0	1	0
3156155 200125	1631	14.5	92175.00	42.53	0	1	0
3156255 200125	1631	14.6	92137.50	42.43	0	1	0
3156355 200125	1631	14.7	91625.00	42.35	0	1	0
3156455 200125	1631	14.8	93075.00	42.33	0	1	0
3156555 200125	1631	14.9	91650.00	42.34	0	1	0
3156665 200125	1631	15.0	93750.00	42.20	0	1	0
3156765 200125	1631	15.1	92300.00	42.20	0	1	0
3156865 200125	1631	15.2	91400.00	42.16	0	1	0
3156965 200125	1631	15.3	90662.50	42.12	0	1	0
3157065 200125	1631	15.4	95787.50	42.06	0	1	0
3157165 200125	1631	15.5	93400.00	42.18	0	1	0
3157265 200125	1631	15.6	92250.00	42.23	0	1	0
3157365 200125	1631	15.7	92387.50	42.24	0	1	0
3157465 200125	1631	15.8	90737.50	42.27	0	1	0
3157565 200125	1631	15.9	91725.00	42.16	0	1	0
3157675 200125	1631	16.0	92737.50	42.17	0	1	0
3157775 200125	1631	16.1	91787.50	42.12	0	1	0
3157874 200125	1631	16.2	93225.00	42.10	0	1	0
3157974 200125	1631	16.3	90300.00	42.18	0	1	0
3158074 200125	1631	16.4	94400.00	42.17	0	1	0
3158174 200125	1631	16.5	92450.00	42.10	0	1	0
3158274 200125	1631	16.6	93537.50	42.06	0	1	0
3158374 200125	1631	16.7	90212.50	42.12	0	1	0
3158474 200125	1631	16.8	94950.00	42.02	0	1	0
3158574 200125	1631	16.9	94900.00	42.21	0	1	0
3158674 200125	1631	17.0	91587.50	42.35	0	1	0
3158774 200125	1631	17.1	92637.50	42.30	0	1	0
3158874 200125	1631	17.2	91650.00	42.34	0	1	0
3158974 200125	1631	17.3	94225.00	42.27	0	1	0
3159074 200125	1631	17.4	92437.50	42.44	0	1	0
3159174 200125	1631	17.5	93112.50	42.36	0	1	0
3159274 200125	1631	17.6	92112.50	42.39	0	1	0
3159374 200125	1631	17.7	91375.00	42.32	0	1	0
3159474 200125	1631	17.8	91625.00	42.37	0	1	0
3159574 200125	1631	17.9	93987.50	42.22	0	1	0
3159683 200125	1631	18.0	92512.50	42.18	0	1	0
3159783 200125	1631	18.1	93150.00	42.23	0	1	0
3159883 200125	1631	18.2	91962.50	42.25	0	1	0
3159983 200125	1631	18.3	91650.00	42.26	0	1	0
3200083 200125	1631	18.4	89800.00	42.15	0	1	0
3200183 200125	1631	18.5	92362.50	42.03	0	1	0
3200283 200125	1631	18.6	92725.00	41.99	0	1	0
3200383 200125	1631	18.7	91000.00	42.02	0	1	0
3200483 200125	1631	18.8	91737.50	42.00	0	1	0
3200583 200125	1631	18.9	96337.50	42.01	0	1	0
3200693 200125	1631	19.0	92612.50	42.12	0	1	0
3200793 200125	1631	19.1	93350.00	42.12	0	1	0
3200893 200125	1631	19.2	90887.50	42.13	0	1	0
3200993 200125	1631	19.3	91975.00	42.08	0	1	0
3201093 200125	1631	19.4	92325.00	42.10	0	1	0
3201193 200125	1631	19.5	93937.50	42.21	0	1	0
3201293 200125	1631	19.6	93025.00	42.28	0	1	0
3201393 200125	1631	19.7	92862.50	42.29	0	1	0
3201493 200125	1631	19.8	92387.50	42.38	0	1	0
3201592 200125	1631	19.9	93200.00	42.41	0	1	0
3201692 200125	1631	20.0	95012.50	42.27	0	1	0
3201802 200125	1631	20.1	92087.50	42.37	0	1	0
3201892 200125	1631	20.2	91725.00	42.32	0	1	0
3201992 200125	1631	20.3	94012.50	42.35	0	1	0
3202102 200125	1631	20.4	93662.50	42.45	0	1	0
3202192 200125	1631	20.5	90287.50	42.51	0	1	0
3202302 200125	1631	20.6	89637.50	42.34	0	1	0
3202402 200125	1631	20.7	94675.00	42.19	0	1	0
3202492 200125	1631	20.8	93762.50	42.27	0	1	0
3202602 200125	1631	20.9	94175.00	42.33	0	1	0
3202702 200125	1631	21.0	92187.50	42.38	0	1	0
3202802 200125	1631	21.1	92125.00	42.25	0	1	0
3202902 200125	1631	21.2	93112.50	42.25	0	1	0
3203002 200125	1631	21.3	91200.00	42.31	0	1	0
3203102 200125	1631	21.4	93937.50	42.19	0	1	0
3203202 200125	1631	21.5	92762.50	42.20	0	1	0
3203302 200125	1631	21.6	92837.50	42.31	0	1	0
3203401 200125	1631	21.7	93575.00	42.45	0	1	0
3203501 200125	1631	21.8	91400.00	42.41	0	1	0
3203601 200125	1631	21.9	90987.50	42.30	0	1	0
3203711 200125	1631	22.0	93037.50	42.16	0	1	0
3203811 200125	1631	22.1	94050.00	42.19	0	1	0
3203911 200125	1631	22.2	90512.50	42.28	0	1	0
3204011 200125	1631	22.3	93550.00	42.16	0	1	0
3204111 200125	1631	22.4	95150.00	42.27	0	1	0
3204211 200125	1631	22.5	92700.00	42.32	0	1	0
3204311 200125	1631	22.6	93375.00	42.32	0	1	0
3204411 200125	1631	22.7	93687.50	42.35	0	1	0
3204511 200125	1631	22.8	95050.00	42.35	0	1	0
3204611 200125	1631	22.9	92700.00	42.51	0	1	0
3204721 200125	1631	23.0	93850.00	42.59	0	1	0
3204821 200125	1631	23.1	90312.50	42.63	0	1	0
3204921 200125	1631	23.2	91375.00	42.46	0	1	0
3205021 200125	1631	23.3	92287.50	42.50	0	1	0
3205121 200125	1631	23.4	93387.50	42.44	0	1	0
3205221 200125	1631	23.5	91150.00	42.36	0	1	0
3205320 200125	1631	23.6	91712.50	42.29	0	1	0
3205420 200125	1631	23.7	91912.50	42.22	0	1	0
3205520 200125	1631	23.8	91712.50	42.14	0	1	0
3205620 200125	1631	23.9	92012.50	41.99	0	1	0
3205720 200125	1631	24.0	91887.50	41.96	0	1	0
3205830 200125	1631	24.1	91162.50	41.87	0	1	0
3205920 200125	1631	24.2	92225.00	41.91	0	1	0
3206020 200125	1631	24.3	93012.50	41.95	0	1	0
3206130 200125	1631	24.4	92212.50	41.98	0	1	0
3206220 200125	1631	24.5	90537.50	41.92	0	1	0
3206330 200125	1631	24.6	91125.00	41.90	0	1	0
3206420 200125	1631	24.7	89587.50	41.87	0	1	0
3206520 200125	1631	24.8	92975.00	41.77	0	1	0
3206630 200125	1631	24.9	91187.50	41.82	0	1	0
3206730 200125	1631	25.0	92387.50	41.79	0	1	0
3206830 200125	1631	25.1	94762.50	41.81	0	1	0
3206930 200125	1631	25.2	91337.50	41.97	0	1	0
3207030 200125	1631	25.3	89875.00	41.93	0	1	0
3207130 200125	1631	25.4	91950.00	41.79	0	1	0
3207230 200125	1631	25.5	91825.00	41.78	0	1	0
3207330 200125	1631	25.6	93500.00	41.84	0	1	0
3207429 200125	1631	25.7	90075.00	41.94	0	1	0
3207529 200125	1631	25.8	93100.00	41.96	0	1	0
3207629 200125	1631	25.9	91350.00	41.97	0	1	0
3207739 200125	1631	26.0	92162.50	41.98	0	1	0
3207839 200125	1631	26.1	93625.00	41.97	0	1	0
3207939 200125	1631	26.2	94237.50	41.92	0	1	0
3208039 200125	1631	26.3	91650.00	42.05	0	1	0
3208139 200125	1631	26.4	89775.00	42.13	0	1	0
3208239 200125	1631	26.5	92775.00	42.03	0	1	0
3208339 200125	1631	26.6	93637.50	42.07	0	1	0
3208439 200125	1631	26.7	90075.00	42.08	0	1	0
3208539 200125	1631	26.8	91525.00	42.08	0	1	0
3208639 200125	1631	26.9	94625.00	42.01	0	1	0
3208749 200125	1631	27.0	92700.00	42.15	0	1	0
3208849 200125	1631	27.1	93787.50	42.18	0	1	0
3208949 200125	1631	27.2	93025.00	42.19	0	1	0
3209049 200125	1631	27.3	91887.50	42.13	0	1	0
3209149 200125	1631	27.4	92237.50	42.14	0	1	0
3209249 200125	1631	27.5	94025.00	42.25	0	1	0
3209349 200125	1631	27.6	91287.50	42.31	0	1	0
3209448 200125	1631	27.7	93237.50	42.20	0	1	0
3209548 200125	1631	27.8	92512.50	42.35	0	1	0
3209648 200125	1631	27.9	92012.50	42.39	0	1	0
3209748 200125	1631	28.0	92750.00	42.27	0	1	0
3209858 200125	1631	28.1	92612.50	42.27	0	1	0
3209948 200125	1631	28.2	93450.00	42.22	0	1	0
3210048 200125	1631	28.3	93237.50	42.24	0	1	0
3210148 200125	1631	28.4	91687.50	42.30	0	1	0
3210248 200125	1631	28.5	91162.50	42.28	0	1	0
3210358 200125	1631	28.6	93487.50	42.15	0	1	0
3210448 200125	1631	28.7	92687.50	42.25	0	1	0
3210548 200125	1631	28.8	92512.50	42.22	0	1	0
3210648 200125	1631	28.9	91387.50	42.22	0	1	0
3210758 200125	1631	29.0	92600.00	42.19	0	1	0
3210858 200125	1631	29.1	93300.00	42.19	0	1	0
3210958 200125	1631	29.2	91537.50	42.22	0	1	0
3211058 200125	1631	29.3	93575.00	42.13	0	1	0
3211158 200125	1631	29.4	93900.00	42.15	0	1	0
3211258 200125	1631	29.5	91462.50	42.25	0	1	0
3211358 200125	1631	29.6	93275.00	42.26	0	1	0
3211457 200125	1631	29.7	92087.50	42.25	0	1	0
3211557 200125	1631	29.8	93687.50	42.22	0	1	0
3211657 200125	1631	29.9	91925.00	42.28	0	1	0
3211767 200125	1631	30.0	92562.50	42.30	0	1	0
3211867 200125	1631	30.1	92387.50	42.30	0	1	0
3211967 200125	1631	30.2	91637.50	42.26	0	1	0
3212067 200125	1631	30.3	92162.50	42.26	0	1	0
3212167 200125	1631	30.4	90600.00	42.20	0	1	0
3212267 200125	1631	30.5	92662.50	42.05	0	1	0
3212367 200125	1631	30.6	93150.00	42.10	0	1	0
3212467 200125	1631	30.7	92862.50	42.10	0	1	0
3212567 200125	1631	30.8	94087.50	42.13	0	1	0
3212667 200125	1631	30.9	91575.00	42.15	0	1	0
3212777 200125	1631	31.0	91750.00	42.14	0	1	0
3212877 200125	1631	31.1	92312.50	42.10	0	1	0
3212977 200125	1631	31.2	93100.00	42.10	0	1	0
3213077 200125	1631	31.3	93762.50	42.16	0	1	0
3213177 200125	1631	31.4	93675.00	42.23	0	1	0
3213276 200125	1631	31.5	92175.00	42.37	0	1	0
3213377 200125	1631	31.6	91862.50	42.35	0	1	0
3213476 200125	1631	31.7	92325.00	42.29	0	1	0
3213576 200125	1631	31.8	92237.50	42.27	0	1	0
3213676 200125	1631	31.9	93337.50	42.18	0	1	0
3213776 200125	1631	32.0	94350.00	42.26	0	1	0
3213876 200125	1631	32.1	90887.50	42.38	0	1	0
3213976 200125	1631	32.2	92775.00	42.32	0	1	0
3214076 200125	1631	32.3	92100.00	42.30	0	1	0
3214176 200125	1631	32.4	94712.50	42.23	0	1	0
3214276 200125	1631	32.5	94025.00	42.27	0	1	0
3214376 200125	1631	32.6	94812.50	42.36	0	1	0
3214476 200125	1631	32.7	91475.00	42.49	0	1	0
3214576 200125	1631	32.8	91687.50	42.45	0	1	0
3214676 200125	1631	32.9	92437.50	42.43	0	1	0
3214786 200125	1631	33.0	93387.50	42.39	0	1	0
3214886 200125	1631	33.1	93462.50	42.34	0	1	0
3214986 200125	1631	33.2	94400.00	42.46	0	1	0
3215085 200125	1631	33.3	91450.00	42.53	0	1	0
3215185 200125	1631	33.4	94562.50	42.50	0	1	0
3215285 200125	1631	33.5	91512.50	42.50	0	1	0
3215385 200125	1631	33.6	94100.00	42.38	0	1	0
3215485 200125	1631	33.7	91150.00	42.35	0	1	0
3215585 200125	1631	33.8	91175.00	42.34	0	1	0
3215685 200125	1631	33.9	92262.50	42.31	0	1	0
3215795 200125	1631	34.0	94212.50	42.31	0	1	0
3215895 200125	1631	34.1	91262.50	42.34	0	1	0
3215995 200125	1631	34.2	93925.00	42.24	0	1	0
3216095 200125	1631	34.3	91625.00	42.22	0	1	0
3216195 200125	1631	34.4	93337.50	42.23	0	1	0
3216295 200125	1631	34.5	93612.50	42.18	0	1	0
3216395 200125	1631	34.6	91975.00	42.27	0	1	0
3216495 200125	1631	34.7	90825.00	42.17	0	1	0
3216595 200125	1631	34.8	93287.50	42.16	0	1	0
3216695 200125	1631	34.9	92537.50	42.25	0	1	0
3216805 200125	1631	35.0	92562.50	42.27	0	1	0
3216905 200125	1631	35.1	91537.50	42.19	0	1	0
3217004 200125	1631	35.2	94100.00	42.21	0	1	0
3217104 200125	1631	35.3	91662.50	42.21	0	1	0
3217204 200125	1631	35.4	93937.50	42.21	0	1	0
3217304 200125	1631	35.5	91175.00	42.24	0	1	0
3217404 200125	1631	35.6	90787.50	42.13	0	1	0
3217504 200125	1631	35.7	89875.00	42.08	0	1	0
3217604 200125	1631	35.8	93612.50	42.04	0	1	0
3217704 200125	1631	35.9	93675.00	42.05	0	1	0
3217804 200125	1631	36.0	93087.50	42.10	0	1	0
3217904 200125	1631	36.1	93800.00	42.13	0	1	0
3218004 200125	1631	36.2	92162.50	42.23	0	1	0
3218104 200125	1631	36.3	90887.50	42.14	0	1	0
3218204 200125	1631	36.4	92362.50	42.10	0	1	0
3218304 200125	1631	36.5	91425.00	42.03	0	1	0
3218404 200125	1631	36.6	92287.50	42.05	0	1	0
3218504 200125	1631	36.7	92950.00	42.11	0	1	0
3218604 200125	1631	36.8	91825.00	42.25	0	1	0
3218704 200125	1631	36.9	94212.50	42.17	0	1	0
3218814 200125	1631	37.0	91487.50	42.19	0	1	0
3218914 200125	1631	37.1	91625.00	42.12	0	1	0
3219014 200125	1631	37.2	91700.00	42.03	0	1	0
3219113 200125	1631	37.3	91887.50	42.00	0	1	0
3219213 200125	1631	37.4	91525.00	42.05	0	1	0
3219313 200125	1631	37.5	91337.50	42.01	0	1	0
3219413 200125	1631	37.6	92000.00	42.01	0	1	0
3219513 200125	1631	37.7	92825.00	41.99	0	1	0
3219613 200125	1631	37.8	91087.50	41.99	0	1	0
3219713 200125	1631	37.9	93525.00	41.96	0	1	0
3219823 200125	1631	38.0	91562.50	41.92	0	1	0
3219923 200125	1631	38.1	94162.50	41.93	0	1	0
3220023 200125	1631	38.2	93837.50	42.04	0	1	0
3220123 200125	1631	38.3	92787.50	42.14	0	1	0
3220223 200125	1631	38.4	92900.00	42.18	0	1	0
3220323 200125	1631	38.5	90600.00	42.24	0	1	0
3220423 200125	1631	38.6	91825.00	42.21	0	1	0
3220523 200125	1631	38.7	90250.00	42.20	0	1	0
3220633 200125	1631	38.8	91825.00	42.08	0	1	0
3220723 200125	1631	38.9	91062.50	42.12	0	1	0
3220823 200125	1631	39.0	90400.00	42.01	0	1	0
3220933 200125	1631	39.1	92775.00	41.95	0	1	0
3221032 200125	1631	39.2	92662.50	41.89	0	1	0
3221123 200125	1631	39.3	92175.00	41.84	0	1	0
3221233 200125	1631	39.4	93387.50	41.81	0	1	0
3221322 200125	1631	39.5	92037.50	41.83	0	1	0
3221432 200125	1631	39.6	93825.00	41.90	0	1	0
3221532 200125	1631	39.7	92750.00	41.99	0	1	0
3221632 200125	1631	39.8	90875.00	42.10	0	1	0
3221732 200125	1631	39.9	92025.00	42.06	0	1	0
3221832 200125	1631	40.0	93875.00	42.10	0	1	0
3221932 200125	1631	40.1	94325.00	42.26	0	1	0
3222032 200125	1631	40.2	92887.50	42.33	0	1	0
3222132 200125	1631	40.3	91025.00	42.34	0	1	0
3222232 200125	1631	40.4	93325.00	42.29	0	1	0
3222332 200125	1631	40.5	93450.00	42.28	0	1	0
3222432 200125	1631	40.6	91900.00	42.35	0	1	0
3222532 200125	1631	40.7	94050.00	42.26	0	1	0
3222632 200125	1631	40.8	92462.50	42.32	0	1	0
3222732 200125	1631	40.9	91812.50	42.39	0	1	0
3222842 200125	1631	41.0	92062.50	42.38	0	1	0
3222942 200125	1631	41.1	91250.00	42.30	0	1	0
3223042 200125	1631	41.2	92525.00	42.16	0	1	0
3223141 200125	1631	41.3	93800.00	42.14	0	1	0
3223241 200125	1631	41.4	91462.50	42.27	0	1	0
3223341 200125	1631	41.5	92787.50	42.18	0	1	0
3223441 200125	1631	41.6	91712.50	42.16	0	1	0
3223541 200125	1631	41.7	92825.00	42.15	0	1	0
3223641 200125	1631	41.8	91700.00	42.09	0	1	0
3223741 200125	1631	41.9	90987.50	42.06	0	1	0
3223851 200125	1631	42.0	95425.00	42.02	0	1	0
3223951 200125	1631	42.1	93137.50	42.17	0	1	0
3224051 200125	1631	42.2	93812.50	42.26	0	1	0
3224151 200125	1631	42.3	93600.00	42.31	0	1	0
3224251 200125	1631	42.4	92900.00	42.31	0	1	0
3224351 200125	1631	42.5	92037.50	42.37	0	1	0
3224451 200125	1631	42.6	92100.00	42.34	0	1	0
3224551 200125	1631	42.7	93237.50	42.35	0	1	0
3224651 200125	1631	42.8	94275.00	42.37	0	1	0
3224750 200125	1631	42.9	91837.50	42.49	0	1	0
3224851 200125	1631	43.0	94275.00	42.53	0	1	0
3224960 200125	1631	43.1	92250.00	42.47	0	1	0
3225050 200125	1631	43.2	91487.50	42.43	0	1	0
3225150 200125	1631	43.3	94112.50	42.33	0	1	0
3225250 200125	1631	43.4	92250.00	42.35	0	1	0
3225350 200125	1631	43.5	92875.00	42.32	0	1	0
3225460 200125	1631	43.6	91175.00	42.36	0	1	0
3225550 200125	1631	43.7	91925.00	42.32	0	1	0
3225650 200125	1631	43.8	92475.00	42.26	0	1	0
3225760 200125	1631	43.9	91637.50	42.18	0	1	0
3225860 200125	1631	44.0	93725.00	42.17	0	1	0
3225960 200125	1631	44.1	92575.00	42.15	0	1	0
3226060 200125	1631	44.2	93912.50	42.16	0	1	0
3226160 200125	1631	44.3	94150.00	42.27	0	1	0
3226260 200125	1631	44.4	91575.00	42.27	0	1	0
3226360 200125	1631	44.5	93687.50	42.24	0	1	0
3226460 200125	1631	44.6	94187.50	42.28	0	1	0
3226560 200125	1631	44.7	92837.50	42.41	0	1	0
3226660 200125	1631	44.8	94900.00	42.45	0	1	0
3226760 200125	1631	44.9	91137.50	42.56	0	1	0
3226869 200125	1631	45.0	93350.00	42.54	0	1	0
3226969 200125	1631	45.1	93350.00	42.52	0	1	0
3227069 200125	1631	45.2	90175.00	42.56	0	1	0
3227169 200125	1631	45.3	92037.50	42.39	0	1	0
3227269 200125	1631	45.4	93225.00	42.30	0	1	0
3227369 200125	1631	45.5	94637.50	42.37	0	1	0
3227469 200125	1631	45.6	93137.50	42.41	0	1	0
3227569 200125	1631	45.7	90000.00	42.37	0	1	0
3227669 200125	1631	45.8	92525.00	42.24	0	1	0
3227769 200125	1631	45.9	91875.00	42.13	0	1	0
3227879 200125	1631	46.0	91525.00	42.16	0	1	0
3227979 200125	1631	46.1	91525.00	42.08	0	1	0
3228079 200125	1631	46.2	92887.50	42.00	0	1	0
3228179 200125	1631	46.3	92762.50	42.12	0	1	0
3228279 200125	1631	46.4	90387.50	42.15	0	1	0
3228379 200125	1631	46.5	93275.00	42.03	0	1	0
3228478 200125	1631	46.6	90525.00	41.97	0	1	0
3228578 200125	1631	46.7	90887.50	41.85	0	1	0
3228679 200125	1631	46.8	92962.50	41.89	0	1	0
3228778 200125	1631	46.9	92725.00	41.91	0	1	0
3228878 200125	1631	47.0	92700.00	41.95	0	1	0
3228988 200125	1631	47.1	92700.00	42.00	0	1	0
3229078 200125	1631	47.2	93900.00	42.05	0	1	0
3229178 200125	1631	47.3	93412.50	42.10	0	1	0
3229278 200125	1631	47.4	93700.00	42.13	0	1	0
3229378 200125	1631	47.5	92362.50	42.28	0	1	0
3229488 200125	1631	47.6	90475.00	42.23	0	1	0
3229578 200125	1631	47.7	95787.50	42.23	0	1	0
3229678 200125	1631	47.8	93175.00	42.45	0	1	0
3229778 200125	1631	47.9	93512.50	42.46	0	1	0
3229888 200125	1631	48.0	93187.50	42.50	0	1	0
3229988 200125	1631	48.1	93187.50	42.52	0	1	0
3230088 200125	1631	48.2	93100.00	42.54	0	1	0
3230188 200125	1631	48.3	93625.00	42.51	0	1	0
3230288 200125	1631	48.4	90437.50	42.52	0	1	0
3230387 200125	1631	48.5	94687.50	42.37	0	1	0
3230487 200125	1631	48.6	90837.50	42.47	0	1	0
3230587 200125	1631	48.7	91687.50	42.49	0	1	0
3230687 200125	1631	48.8	91987.50	42.30	0	1	0
3230787 200125	1631	48.9	93737.50	42.25	0	1	0
3230897 200125	1631	49.0	94937.50	42.26	0	1	0
3230997 200125	1631	49.1	93687.50	42.34	0	1	0
3231097 200125	1631	49.2	92850.00	42.36	0	1	0
3231197 200125	1631	49.3	91487.50	42.35	0	1	0
3231297 200125	1631	49.4	91100.00	42.26	0	1	0
3231397 200125	1631	49.5	93000.00	42.28	0	1	0
3231497 200125	1631	49.6	94262.50	42.21	0	1	0
3231597 200125	1631	49.7	92812.50	42.36	0	1	0
3231697 200125	1631	49.8	91937.50	42.41	0	1	0
3231797 200125	1631	49.9	93925.00	42.41	0	1	0
3231907 200125	1631	50.0	92200.00	42.42	0	1	0
3232007 200125	1631	50.1	91100.00	42.30	0	1	0
3232107 200125	1631	50.2	90975.00	42.18	0	1	0
3232207 200125	1631	50.3	93987.50	42.10	0	1	0
3232307 200125	1631	50.4	92737.50	42.21	0	1	0
3232406 200125	1631	50.5	90987.50	42.28	0	1	0
3232506 200125	1631	50.6	92825.00	42.19	0	1	0
3232606 200125	1631	50.7	92800.00	42.13	0	1	0
3232706 200125	1631	50.8	93412.50	42.13	0	1	0
3232806 200125	1631	50.9	92862.50	42.19	0	1	0
3232906 200125	1631	51.0	92762.50	42.14	0	1	0
3233006 200125	1631	51.1	92450.00	42.17	0	1	0
3233106 200125	1631	51.2	93150.00	42.23	0	1	0
3233206 200125	1631	51.3	93725.00	42.33	0	1	0
3233306 200125	1631	51.4	93412.50	42.32	0	1	0
3233406 200125	1631	51.5	91600.00	42.35	0	1	0
3233506 200125	1631	51.6	92087.50	42.37	0	1	0
3233606 200125	1631	51.7	95337.50	42.34	0	1	0
3233706 200125	1631	51.8	92212.50	42.46	0	1	0
3233806 200125	1631	51.9	91050.00	42.40	0	1	0
3233916 200125	1631	52.0	90375.00	42.32	0	1	0
3234016 200125	1631	52.1	92587.50	42.21	0	1	0
3234116 200125	1631	52.2	93862.50	42.22	0	1	0
3234216 200125	1631	52.3	91337.50	42.25	0	1	0
3234315 200125	1631	52.4	91775.00	42.14	0	1	0
3234415 200125	1631	52.5	90937.50	42.07	0	1	0
3234515 200125	1631	52.6	90562.50	42.04	0	1	0
3234615 200125	1631	52.7	92400.00	41.97	0	1	0
3234715 200125	1631	52.8	91787.50	41.84	0	1	0
3234815 200125	1631	52.9	93912.50	41.82	0	1	0
3234925 200125	1631	53.0	92400.00	41.95	0	1	0
3235025 200125	1631	53.1	92275.00	42.04	0	1	0
3235125 200125	1631	53.2	94025.00	42.03	0	1	0
3235225 200125	1631	53.3	89775.00	42.03	0	1	0
3235325 200125	1631	53.4	95275.00	41.96	0	1	0
3235425 200125	1631	53.5	92975.00	42.12	0	1	0
3235525 200125	1631	53.6	93362.50	42.21	0	1	0
3235625 200125	1631	53.7	92762.50	42.34	0	1	0
3235725 200125	1631	53.8	92750.00	42.35	0	1	0
3235825 200125	1631	53.9	91737.50	42.40	0	1	0
3235935 200125	1631	54.0	93525.00	42.30	0	1	0
3236035 200125	1631	54.1	92250.00	42.35	0	1	0
3236135 200125	1631	54.2	91737.50	42.35	0	1	0
3236235 200125	1631	54.3	94875.00	42.25	0	1	0
3236334 200125	1631	54.4	91175.00	42.48	0	1	0
3236434 200125	1631	54.5	93200.00	42.29	0	1	0
3236534 200125	1631	54.6	93475.00	42.30	0	1	0
3236634 200125	1631	54.7	91687.50	42.31	0	1	0
3236734 200125	1631	54.8	91062.50	42.26	0	1	0
3236834 200125	1631	54.9	92137.50	42.18	0	1	0
3236934 200125	1631	55.0	93662.50	42.20	0	1	0
3237034 200125	1631	55.1	91337.50	42.21	0	1	0
3237134 200125	1631	55.2	92662.50	42.17	0	1	0
3237234 200125	1631	55.3	92650.00	42.21	0	1	0
3237334 200125	1631	55.4	92850.00	42.11	0	1	0
3237434 200125	1631	55.5	91212.50	42.18	0	1	0
3237534 200125	1631	55.6	91875.00	42.09	0	1	0
3237634 200125	1631	55.7	94312.50	42.02	0	1	0
3237734 200125	1631	55.8	93500.00	42.14	0	1	0
3237834 200125	1631	55.9	92900.00	42.25	0	1	0
3237944 200125	1631	56.0	92600.00	42.28	0	1	0
3238044 200125	1631	56.1	93025.00	42.24	0	1	0
3238143 200125	1631	56.2	92275.00	42.31	0	1	0
3238243 200125	1631	56.3	92775.00	42.29	0	1	0
3238343 200125	1631	56.4	95962.50	42.30	0	1	0
3238443 200125	1631	56.5	93000.00	42.44	0	1	0
3238543 200125	1631	56.6	92425.00	42.52	0	1	0
3238643 200125	1631	56.7	90812.50	42.54	0	1	0
3238743 200125	1631	56.8	93825.00	42.39	0	1	0
3238843 200125	1631	56.9	94175.00	42.40	0	1	0
3238953 200125	1631	57.0	92637.50	42.46	0	1	0
3239053 200125	1631	57.1	91537.50	42.46	0	1	0
3239153 200125	1631	57.2	91212.50	42.39	0	1	0
3239253 200125	1631	57.3	93075.00	42.35	0	1	0
3239353 200125	1631	57.4	94200.00	42.36	0	1	0
3239453 200125	1631	57.5	92712.50	42.28	0	1	0
3239553 200125	1631	57.6	92100.00	42.27	0	1	0
3239653 200125	1631	57.7	93825.00	42.25	0	1	0
3239753 200125	1631	57.8	93700.00	42.39	0	1	0
3239853 200125	1631	57.9	90537.50	42.38	0	1	0
3239952 200125	1631	58.0	93012.50	42.22	0	1	0
3240062 200125	1631	58.1	92362.50	42.24	0	1	0
3240162 200125	1631	58.2	94300.00	42.27	0	1	0
3240252 200125	1631	58.3	93612.50	42.41	0	1	0
3240362 200125	1631	58.4	92312.50	42.44	0	1	0
3240452 200125	1631	58.5	93387.50	42.35	0	1	0
3240562 200125	1631	58.6	93162.50	42.38	0	1	0
3240662 200125	1631	58.7	93675.00	42.43	0	1	0
3240762 200125	1631	58.8	90925.00	42.42	0	1	0
3240862 200125	1631	58.9	94662.50	42.30	0	1	0
3240962 200125	1631	59.0	93762.50	42.48	0	1	0
3241062 200125	1631	59.1	94362.50	42.52	0	1	0
3241162 200125	1631	59.2	92587.50	42.61	0	1	0
3241262 200125	1631	59.3	94325.00	42.53	0	1	0
3241362 200125	1631	59.4	93162.50	42.56	0	1	0
3241462 200125	1631	59.5	92037.50	42.60	0	1	0
3241562 200125	1631	59.6	93525.00	42.54	0	1	0
3241662 200125	1631	59.7	92100.00	42.56	0	1	0
3241762 200125	1631	59.8	92650.00	42.49	0	1	0
3241861 200125	1631	59.9	92812.50	42.56	0	1	0
3241962 200125	1632	0.0	93000.00	42.48	0	1	0
3242072 200125	1632	0.1	94150.00	42.45	0	1	0
3242172 200125	1632	0.2	92000.00	42.44	0	1	0
3242272 200125	1632	0.3	91600.00	42.41	0	1	0
3242372 200125	1632	0.4	91075.00	42.29	0	1	0
3242472 200125	1632	0.5	92525.00	42.19	0	1	0
3242572 200125	1632	0.6	93612.50	42.21	0	1	0
3242672 200125	1632	0.7	91050.00	42.22	0	1	0
3242772 200125	1632	0.8	93300.00	42.17	0	1	0
3242872 200125	1632	0.9	93375.00	42.20	0	1	0
3242972 200125	1632	1.0	92462.50	42.23	0	1	0
3243082 200125	1632	1.1	88837.50	42.20	0	1	0
3243182 200125	1632	1.2	93575.00	41.96	0	1	0
3243282 200125	1632	1.3	93350.00	42.03	0	1	0
3243382 200125	1632	1.4	90562.50	42.11	0	1	0
3243481 200125	1632	1.5	94050.00	42.09	0	1	0
3243581 200125	1632	1.6	92800.00	42.16	0	1	0
3243681 200125	1632	1.7	92250.00	42.12	0	1	0
3243781 200125	1632	1.8	91225.00	42.18	0	1	0
3243881 200125	1632	1.9	91512.50	42.08	0	1	0
3243981 200125	1632	2.0	91762.50	42.00	0	1	0
3244081 200125	1632	2.1	92262.50	41.97	0	1	0
3244181 200125	1632	2.2	91325.00	42.12	0	1	0
3244281 200125	1632	2.3	93012.50	42.02	0	1	0
3244381 200125	1632	2.4	91850.00	42.00	0	1	0
3244481 200125	1632	2.5	93300.00	42.06	0	1	0
3244581 200125	1632	2.6	92987.50	42.03	0	1	0
3244681 200125	1632	2.7	92225.00	42.04	0	1	0
3244781 200125	1632	2.8	91150.00	42.04	0	1	0
3244881 200125	1632	2.9	92450.00	42.03	0	1	0
3244981 200125	1632	3.0	92350.00	42.07	0	1	0
3245091 200125	1632	3.1	93337.50	42.10	0	1	0
3245191 200125	1632	3.2	93450.00	42.15	0	1	0
3245291 200125	1632	3.3	94225.00	42.25	0	1	0
3245390 200125	1632	3.4	91950.00	42.30	0	1	0
3245490 200125	1632	3.5	91837.50	42.30	0	1	0
3245590 200125	1632	3.6	93300.00	42.24	0	1	0
3245690 200125	1632	3.7	92962.50	42.25	0	1	0
3245790 200125	1632	3.8	91325.00	42.29	0	1	0
3245890 200125	1632	3.9	90425.00	42.29	0	1	0
3245990 200125	1632	4.0	91962.50	42.20	0	1	0
3246100 200125	1632	4.1	93962.50	42.18	0	1	0
3246200 200125	1632	4.2	93275.00	42.21	0	1	0
3246300 200125	1632	4.3	92037.50	42.21	0	1	0
3246400 200125	1632	4.4	91750.00	42.11	0	1	0
3246500 200125	1632	4.5	91425.00	42.10	0	1	0
3246600 200125	1632	4.6	92025.00	42.08	0	1	0
3246700 200125	1632	4.7	91825.00	42.02	0	1	0
3246800 200125	1632	4.8	91037.50	41.97	0	1	0
3246900 200125	1632	4.9	91112.50	41.96	0	1	0
3247000 200125	1632	5.0	92462.50	41.99	0	1	0
3247110 200125	1632	5.1	92512.50	42.01	0	1	0
3247209 200125	1632	5.2	95750.00	41.95	0	1	0
3247309 200125	1632	5.3	93950.00	42.06	0	1	0
3247409 200125	1632	5.4	94325.00	42.14	0	1	0
3247509 200125	1632	5.5	92875.00	42.26	0	1	0
3247609 200125	1632	5.6	89762.50	42.32	0	1	0
3247709 200125	1632	5.7	92250.00	42.22	0	1	0
3247809 200125	1632	5.8	94200.00	42.24	0	1	0
3247909 200125	1632	5.9	95112.50	42.38	0	1	0
3248009 200125	1632	6.0	92937.50	42.56	0	1	0
3248109 200125	1632	6.1	92712.50	42.59	0	1	0
3248209 200125	1632	6.2	93875.00	42.59	0	1	0
3248309 200125	1632	6.3	94337.50	42.51	0	1	0
3248409 200125	1632	6.4	93050.00	42.53	0	1	0
3248509 200125	1632	6.5	90750.00	42.47	0	1	0
3248609 200125	1632	6.6	92550.00	42.37	0	1	0
3248709 200125	1632	6.7	91725.00	42.50	0	1	0
3248809 200125	1632	6.8	92500.00	42.48	0	1	0
3248909 200125	1632	6.9	93675.00	42.40	0	1	0
3249009 200125	1632	7.0	94250.00	42.34	0	1	0
3249118 200125	1632	7.1	93837.50	42.39	0	1	0
3249218 200125	1632	7.2	92775.00	42.44	0	1	0
3249318 200125	1632	7.3	93662.50	42.40	0	1	0
3249418 200125	1632	7.4	94137.50	42.36	0	1	0
3249518 200125	1632	7.5	91875.00	42.41	0	1	0
3249618 200125	1632	7.6	91687.50	42.46	0	1	0
3249718 200125	1632	7.7	91700.00	42.43	0	1	0
3249818 200125	1632	7.8	93950.00	42.42	0	1	0
3249918 200125	1632	7.9	93250.00	42.49	0	1	0
3250018 200125	1632	8.0	90837.50	42.47	0	1	0
3250128 200125	1632	8.1	93462.50	42.32	0	1	0
3250228 200125	1632	8.2	91887.50	42.30	0	1	0
3250328 200125	1632	8.3	92112.50	42.26	0	1	0
3250428 200125	1632	8.4	93250.00	42.19	0	1	0
3250528 200125	1632	8.5	91212.50	42.15	0	1	0
3250628 200125	1632	8.6	90775.00	42.12	0	1	0
3250728 200125	1632	8.7	91887.50	42.08	0	1	0
3250828 200125	1632	8.8	92387.50	42.09	0	1	0
3250928 200125	1632	8.9	92562.50	42.02	0	1	0
3251027 200125	1632	9.0	91737.50	41.99	0	1	0
3251137 200125	1632	9.1	94087.50	42.03	0	1	0
3251237 200125	1632	9.2	92937.50	42.06	0	1	0
3251327 200125	1632	9.3	92362.50	42.10	0	1	0
3251437 200125	1632	9.4	90862.50	42.11	0	1	0
3251537 200125	1632	9.5	93412.50	42.01	0	1	0
3251637 200125	1632	9.6	91000.00	42.11	0	1	0
3251737 200125	1632	9.7	93425.00	42.12	0	1	0
3251837 200125	1632	9.8	94000.00	42.18	0	1	0
3251937 200125	1632	9.9	92662.50	42.26	0	1	0
3252036 200125	1632	10.0	91525.00	42.26	0	1	0
3252136 200125	1632	10.1	93587.50	42.25	0	1	0
3252236 200125	1632	10.2	93000.00	42.23	0	1	0
3252336 200125	1632	10.3	91650.00	42.23	0	1	0
3252436 200125	1632	10.4	91675.00	42.20	0	1	0
3252536 200125	1632	10.5	91887.50	42.24	0	1	0
3252646 200125	1632	10.6	92912.50	42.17	0	1	0
3252736 200125	1632	10.7	92400.00	42.25	0	1	0
3252836 200125	1632	10.8	91287.50	42.21	0	1	0
3252936 200125	1632	10.9	91925.00	42.09	0	1	0
3253036 200125	1632	11.0	92700.00	42.05	0	1	0
3253146 200125	1632	11.1	91600.00	42.11	0	1	0
3253246 200125	1632	11.2	92450.00	42.02	0	1	0
3253346 200125	1632	11.3	92937.50	41.99	0	1	0
3253445 200125	1632	11.4	92700.00	42.05	0	1	0
3253545 200125	1632	11.5	93350.00	42.10	0	1	0
3253645 200125	1632	11.6	91600.00	42.16	0	1	0
3253745 200125	1632	11.7	93412.50	42.10	0	1	0
3253845 200125	1632	11.8	94300.00	42.15	0	1	0
3253945 200125	1632	11.9	92662.50	42.28	0	1	0
3254045 200125	1632	12.0	94750.00	42.32	0	1	0
3254155 200125	1632	12.1	94350.00	42.41	0	1	0
3254255 200125	1632	12.2	93487.50	42.53	0	1	0
3254355 200125	1632	12.3	92462.50	42.58	0	1	0
3254455 200125	1632	12.4	91425.00	42.56	0	1	0
3254555 200125	1632	12.5	91337.50	42.50	0	1	0
3254655 200125	1632	12.6	91175.00	42.41	0	1	0
3254755 200125	1632	12.7	90962.50	42.39	0	1	0
3254855 200125	1632	12.8	93300.00	42.28	0	1	0
3254955 200125	1632	12.9	92200.00	42.24	0	1	0
3255055 200125	1632	13.0	91650.00	42.22	0	1	0
3255165 200125	1632	13.1	91737.50	42.08	0	1	0
3255265 200125	1632	13.2	91337.50	41.96	0	1	0
3255365 200125	1632	13.3	93625.00	41.86	0	1	0
3255464 200125	1632	13.4	93550.00	41.91	0	1	0
3255564 200125	1632	13.5	92962.50	42.01	0	1	0
3255664 200125	1632	13.6	93262.50	42.08	0	1	0
3255764 200125	1632	13.7	93262.50	42.18	0	1	0
3255864 200125	1632	13.8	93012.50	42.28	0	1	0
3255964 200125	1632	13.9	92975.00	42.27	0	1	0
3256064 200125	1632	14.0	91912.50	42.30	0	1	0
3256164 200125	1632	14.1	93625.00	42.31	0	1	0
3256264 200125	1632	14.2	89725.00	42.40	0	1	0
3256364 200125	1632	14.3	91600.00	42.33	0	1	0
3256464 200125	1632	14.4	92712.50	42.23	0	1	0
3256564 200125	1632	14.5	94362.50	42.20	0	1	0
3256664 200125	1632	14.6	91912.50	42.26	0	1	0
3256764 200125	1632	14.7	89400.00	42.20	0	1	0
3256864 200125	1632	14.8	89337.50	42.03	0	1	0
3256964 200125	1632	14.9	93162.50	41.86	0	1	0
3257064 200125	1632	15.0	94050.00	41.87	0	1	0
3257174 200125	1632	15.1	91850.00	41.96	0	1	0
3257273 200125	1632	15.2	93100.00	41.89	0	1	0
3257373 200125	1632	15.3	91950.00	42.04	0	1	0
3257473 200125	1632	15.4	92287.50	42.05	0	1	0
3257573 200125	1632	15.5	91962.50	42.03	0	1	0
3257673 200125	1632	15.6	93387.50	41.93	0	1	0
3257773 200125	1632	15.7	92425.00	41.99	0	1	0
3257873 200125	1632	15.8	94662.50	42.13	0	1	0
3257973 200125	1632	15.9	91962.50	42.37	0	1	0
3258073 200125	1632	16.0	91287.50	42.31	0	1	0
3258183 200125	1632	16.1	89887.50	42.19	0	1	0
3258283 200125	1632	16.2	93137.50	42.10	0	1	0
3258383 200125	1632	16.3	93675.00	42.10	0	1	0
3258483 200125	1632	16.4	93812.50	42.18	0	1	0
3258583 200125	1632	16.5	91562.50	42.25	0	1	0
3258683 200125	1632	16.6	91600.00	42.23	0	1	0
3258783 200125	1632	16.7	94000.00	42.15	0	1	0
3258883 200125	1632	16.8	93012.50	42.22	0	1	0
3258982 200125	1632	16.9	90975.00	42.15	0	1	0
3259082 200125	1632	17.0	92975.00	42.10	0	1	0
3259192 200125	1632	17.1	90725.00	42.18	0	1	0
3259292 200125	1632	17.2	93025.00	42.22	0	1	0
3259382 200125	1632	17.3	93862.50	42.21	0	1	0
3259492 200125	1632	17.4	93512.50	42.22	0	1	0
3259592 200125	1632	17.5	93050.00	42.21	0	1	0
3259692 200125	1632	17.6	92550.00	42.27	0	1	0
3259792 200125	1632	17.7	91800.00	42.32	0	1	0
3259892 200125	1632	17.8	90025.00	42.22	0	1	0
3259992 200125	1632	17.9	94287.50	42.08	0	1	0
3300092 200125	1632	18.0	93312.50	42.23	0	1	0
3300192 200125	1632	18.1	93712.50	42.25	0	1	0
3300292 200125	1632	18.2	89862.50	42.38	0	1	0
3300392 200125	1632	18.3	91262.50	42.24	0	1	0
3300492 200125	1632	18.4	90875.00	42.12	0	1	0
3300592 200125	1632	18.5	91300.00	42.00	0	1	0
3300692 200125	1632	18.6	92050.00	41.92	0	1	0
3300792 200125	1632	18.7	94200.00	41.90	0	1	0
3300892 200125	1632	18.8	93075.00	42.01	0	1	0
3300992 200125	1632	18.9	91725.00	42.15	0	1	0
3301092 200125	1632	19.0	93750.00	42.03	0	1	0
3301201 200125	1632	19.1	93062.50	42.05	0	1	0
3301301 200125	1632	19.2	91912.50	42.02	0	1	0
3301401 200125	1632	19.3	94400.00	42.11	0	1	0
3301501 200125	1632	19.4	93162.50	42.26	0	1	0
3301601 200125	1632	19.5	90675.00	42.36	0	1	0
3301701 200125	1632	19.6	91900.00	42.33	0	1	0
3301801 200125	1632	19.7	92225.00	42.32	0	1	0
3301901 200125	1632	19.8	92025.00	42.23	0	1	0
3302001 200125	1632	19.9	91400.00	42.19	0	1	0
3302101 200125	1632	20.0	92162.50	42.17	0	1	0
3302211 200125	1632	20.1	91412.50	42.10	0	1	0
3302311 200125	1632	20.2	91712.50	42.03	0	1	0
3302411 200125	1632	20.3	89700.00	42.02	0	1	0
3302511 200125	1632	20.4	92137.50	41.81	0	1	0
3302611 200125	1632	20.5	93350.00	41.76	0	1	0
3302711 200125	1632	20.6	89825.00	41.88	0	1	0
3302811 200125	1632	20.7	91762.50	41.79	0	1	0
3302911 200125	1632	20.8	93362.50	41.77	0	1	0
3303010 200125	1632	20.9	92925.00	41.83	0	1	0
3303110 200125	1632	21.0	93987.50	41.90	0	1	0
3303220 200125	1632	21.1	92587.50	41.98	0	1	0
3303310 200125	1632	21.2	93075.00	42.03	0	1	0
3303410 200125	1632	21.3	91300.00	42.09	0	1	0
3303520 200125	1632	21.4	93225.00	42.16	0	1	0
3303610 200125	1632	21.5	93437.50	42.21	0	1	0
3303720 200125	1632	21.6	93237.50	42.22	0	1	0
3303810 200125	1632	21.7	93587.50	42.37	0	1	0
3303910 200125	1632	21.8	93200.00	42.45	0	1	0
3304020 200125	1632	21.9	92262.50	42.45	0	1	0
3304110 200125	1632	22.0	93087.50	42.42	0	1	0
3304220 200125	1632	22.1	92387.50	42.37	0	1	0
3304320 200125	1632	22.2	93937.50	42.37	0	1	0
3304420 200125	1632	22.3	92400.00	42.40	0	1	0
3304520 200125	1632	22.4	90587.50	42.45	0	1	0
3304620 200125	1632	22.5	93975.00	42.34	0	1	0
3304720 200125	1632	22.6	92212.50	42.36	0	1	0
3304820 200125	1632	22.7	94262.50	42.31	0	1	0
3304919 200125	1632	22.8	91937.50	42.34	0	1	0
3305019 200125	1632	22.9	95212.50	42.29	0	1	0
3305119 200125	1632	23.0	93150.00	42.42	0	1	0
3305229 200125	1632	23.1	92200.00	42.42	0	1	0
3305329 200125	1632	23.2	95062.50	42.41	0	1	0
3305429 200125	1632	23.3	94375.00	42.47	0	1	0
3305529 200125	1632	23.4	92862.50	42.55	0	1	0
3305629 200125	1632	23.5	92037.50	42.66	0	1	0
3305729 200125	1632	23.6	91687.50	42.57	0	1	0
3305829 200125	1632	23.7	89850.00	42.55	0	1	0
3305929 200125	1632	23.8	94800.00	42.35	0	1	0
3306029 200125	1632	23.9	93587.50	42.48	0	1	0
3306129 200125	1632	24.0	93450.00	42.40	0	1	0
3306239 200125	1632	24.1	94062.50	42.42	0	1	0
3306339 200125	1632	24.2	92650.00	42.50	0	1	0
3306439 200125	1632	24.3	94300.00	42.39	0	1	0
3306539 200125	1632	24.4	93325.00	42.39	0	1	0
3306639 200125	1632	24.5	90875.00	42.41	0	1	0
3306738 200125	1632	24.6	91750.00	42.36	0	1	0
3306838 200125	1632	24.7	91600.00	42.36	0	1	0
3306939 200125	1632	24.8	93375.00	42.44	0	1	0
3307038 200125	1632	24.9	94487.50	42.37	0	1	0
3307138 200125	1632	25.0	94650.00	42.41	0	1	0
3307248 200125	1632	25.1	93487.50	42.47	0	1	0
3307338 200125	1632	25.2	91900.00	42.44	0	1	0
3307438 200125	1632	25.3	91500.00	42.41	0	1	0
3307538 200125	1632	25.4	94337.50	42.28	0	1	0
3307638 200125	1632	25.5	93725.00	42.33	0	1	0
3307748 200125	1632	25.6	92137.50	42.46	0	1	0
3307838 200125	1632	25.7	91500.00	42.47	0	1	0
3307938 200125	1632	25.8	92150.00	42.47	0	1	0
3308038 200125	1632	25.9	92037.50	42.41	0	1	0
3308138 200125	1632	26.0	92775.00	42.30	0	1	0
3308248 200125	1632	26.1	91150.00	42.22	0	1	0
3308348 200125	1632	26.2	90962.50	42.11	0	1	0
3308448 200125	1632	26.3	91275.00	42.07	0	1	0
3308548 200125	1632	26.4	94012.50	42.06	0	1	0
3308648 200125	1632	26.5	93300.00	42.05	0	1	0
3308747 200125	1632	26.6	91437.50	42.03	0	1	0
3308848 200125	1632	26.7	93362.50	42.00	0	1	0
3308947 200125	1632	26.8	93512.50	42.08	0	1	0
3309047 200125	1632	26.9	92350.00	42.14	0	1	0
3309147 200125	1632	27.0	92675.00	42.16	0	1	0
3309257 200125	1632	27.1	91412.50	42.15	0	1	0
3309357 200125	1632	27.2	93975.00	42.16	0	1	0
3309457 200125	1632	27.3	91437.50	42.30	0	1	0
3309557 200125	1632	27.4	93662.50	42.31	0	1	0
3309657 200125	1632	27.5	92912.50	42.29	0	1	0
3309757 200125	1632	27.6	92612.50	42.27	0	1	0
3309857 200125	1632	27.7	92287.50	42.33	0	1	0
3309957 200125	1632	27.8	93737.50	42.28	0	1	0
3310057 200125	1632	27.9	91862.50	42.29	0	1	0
3310157 200125	1632	28.0	89475.00	42.27	0	1	0
3310267 200125	1632	28.1	93787.50	42.12	0	1	0
3310367 200125	1632	28.2	92812.50	42.23	0	1	0
3310467 200125	1632	28.3	91312.50	42.18	0	1	0
3310567 200125	1632	28.4	91825.00	42.17	0	1	0
3310666 200125	1632	28.5	92800.00	42.09	0	1	0
3310766 200125	1632	28.6	94237.50	42.08	0	1	0
3310866 200125	1632	28.7	94050.00	42.16	0	1	0
3310966 200125	1632	28.8	92137.50	42.24	0	1	0
3311066 200125	1632	28.9	91325.00	42.16	0	1	0
3311166 200125	1632	29.0	90150.00	42.14	0	1	0
3311266 200125	1632	29.1	90625.00	42.17	0	1	0
3311366 200125	1632	29.2	90837.50	42.03	0	1	0
3311466 200125	1632	29.3	91800.00	41.94	0	1	0
3311566 200125	1632	29.4	92987.50	41.96	0	1	0
3311666 200125	1632	29.5	91150.00	42.01	0	1	0
3311776 200125	1632	29.6	91237.50	41.94	0	1	0
3311866 200125	1632	29.7	92187.50	41.80	0	1	0
3311966 200125	1632	29.8	94000.00	41.72	0	1	0
3312066 200125	1632	29.9	93450.00	41.80	0	1	0
3312166 200125	1632	30.0	90325.00	41.90	0	1	0
3312276 200125	1632	30.1	91000.00	41.91	0	1	0
3312376 200125	1632	30.2	91837.50	41.92	0	1	0
3312475 200125	1632	30.3	92337.50	41.97	0	1	0
3312575 200125	1632	30.4	91562.50	41.99	0	1	0
3312675 200125	1632	30.5	94137.50	41.93	0	1	0
3312775 200125	1632	30.6	92225.00	42.06	0	1	0
3312875 200125	1632	30.7	92525.00	42.11	0	1	0
3312975 200125	1632	30.8	94487.50	42.12	0	1	0
3313075 200125	1632	30.9	91537.50	42.14	0	1	0
3313175 200125	1632	31.0	92500.00	42.06	0	1	0
3313285 200125	1632	31.1	91500.00	42.16	0	1	0
3313385 200125	1632	31.2	93700.00	42.18	0	1	0
3313485 200125	1632	31.3	92375.00	42.26	0	1	0
3313585 200125	1632	31.4	91600.00	42.26	0	1	0
3313685 200125	1632	31.5	92162.50	42.27	0	1	0
3313785 200125	1632	31.6	93312.50	42.18	0	1	0
3313885 200125	1632	31.7	93675.00	42.23	0	1	0
3313985 200125	1632	31.8	92275.00	42.28	0	1	0
3314085 200125	1632	31.9	93150.00	42.18	0	1	0
3314185 200125	1632	32.0	92387.50	42.25	0	1	0
3314294 200125	1632	32.1	93137.50	42.25	0	1	0
3314394 200125	1632	32.2	92312.50	42.32	0	1	0
3314494 200125	1632	32.3	92000.00	42.26	0	1	0
3314594 200125	1632	32.4	92875.00	42.24	0	1	0
3314694 200125	1632	32.5	93075.00	42.30	0	1	0
3314794 200125	1632	32.6	88300.00	42.34	0	1	0
3314894 200125	1632	32.7	91637.50	42.11	0	1	0
3314994 200125	1632	32.8	92512.50	42.02	0	1	0
3315094 200125	1632	32.9	92712.50	42.03	0	1	0
3315194 200125	1632	33.0	91650.00	42.01	0	1	0
3315294 200125	1632	33.1	92750.00	41.98	0	1	0
3315394 200125	1632	33.2	92675.00	41.96	0	1	0
3315494 200125	1632	33.3	95100.00	41.98	0	1	0
3315594 200125	1632	33.4	95575.00	42.12	0	1	0
3315694 200125	1632	33.5	90337.50	42.24	0	1	0
3315794 200125	1632	33.6	91475.00	42.12	0	1	0
3315894 200125	1632	33.7	93000.00	42.26	0	1	0
3315994 200125	1632	33.8	91825.00	42.32	0	1	0
3316094 200125	1632	33.9	91250.00	42.29	0	1	0
3316194 200125	1632	34.0	91937.50	42.22	0	1	0
3316303 200125	1632	34.1	90887.50	42.24	0	1	0
3316403 200125	1632	34.2	93637.50	42.15	0	1	0
3316503 200125	1632	34.3	92225.00	42.20	0	1	0
3316603 200125	1632	34.4	90987.50	42.07	0	1	0
3316703 200125	1632	34.5	93637.50	41.86	0	1	0
3316803 200125	1632	34.6	90525.00	42.01	0	1	0
3316903 200125	1632	34.7	91650.00	41.97	0	1	0
3317003 200125	1632	34.8	91925.00	41.91	0	1	0
3317103 200125	1632	34.9	90462.50	41.91	0	1	0
3317203 200125	1632	35.0	93112.50	41.87	0	1	0
3317313 200125	1632	35.1	93175.00	41.93	0	1	0
3317413 200125	1632	35.2	95187.50	42.03	0	1	0
3317513 200125	1632	35.3	93212.50	42.10	0	1	0
3317613 200125	1632	35.4	89750.00	42.14	0	1	0
3317713 200125	1632	35.5	89587.50	42.09	0	1	0
3317813 200125	1632	35.6	93600.00	41.91	0	1	0
3317913 200125	1632	35.7	92762.50	42.04	0	1	0
3318013 200125	1632	35.8	92387.50	42.09	0	1	0
3318113 200125	1632	35.9	93075.00	42.12	0	1	0
3318212 200125	1632	36.0	93837.50	42.23	0	1	0
3318322 200125	1632	36.1	92237.50	42.27	0	1	0
3318422 200125	1632	36.2	92662.50	42.22	0	1	0
3318522 200125	1632	36.3	92275.00	42.11	0	1	0
3318622 200125	1632	36.4	93375.00	42.07	0	1	0
3318722 200125	1632	36.5	93450.00	42.23	0	1	0
3318822 200125	1632	36.6	90900.00	42.40	0	1	0
3318922 200125	1632	36.7	91712.50	42.28	0	1	0
3319022 200125	1632	36.8	91087.50	42.24	0	1	0
3319122 200125	1632	36.9	92475.00	42.18	0	1	0
3319222 200125	1632	37.0	92800.00	42.15	0	1	0
3319322 200125	1632	37.1	93375.00	42.10	0	1	0
3319422 200125	1632	37.2	90112.50	42.16	0	1	0
3319522 200125	1632	37.3	92687.50	42.04	0	1	0
3319622 200125	1632	37.4	91837.50	42.06	0	1	0
3319722 200125	1632	37.5	92287.50	41.99	0	1	0
3319822 200125	1632	37.6	93150.00	41.94	0	1	0
3319922 200125	1632	37.7	91937.50	42.04	0	1	0
3320022 200125	1632	37.8	93875.00	42.05	0	1	0
3320121 200125	1632	37.9	90925.00	42.17	0	1	0
3320221 200125	1632	38.0	92012.50	42.10	0	1	0
3320332 200125	1632	38.1	91150.00	42.07	0	1	0
3320431 200125	1632	38.2	91150.00	41.97	0	1	0
3320531 200125	1632	38.3	93737.50	42.02	0	1	0
3320631 200125	1632	38.4	92562.50	42.06	0	1	0
3320731 200125	1632	38.5	92025.00	42.10	0	1	0
3320831 200125	1632	38.6	91675.00	42.08	0	1	0
3320931 200125	1632	38.7	92362.50	42.02	0	1	0
3321041 200125	1632	38.8	94462.50	42.04	0	1	0
3321131 200125	1632	38.9	93512.50	42.06	0	1	0
3321231 200125	1632	39.0	93575.00	42.18	0	1	0
3321341 200125	1632	39.1	94700.00	42.25	0	1	0
3321441 200125	1632	39.2	94225.00	42.41	0	1	0
3321541 200125	1632	39.3	91262.50	42.55	0	1	0
3321641 200125	1632	39.4	92725.00	42.44	0	1	0
3321741 200125	1632	39.5	92162.50	42.44	0	1	0
3321841 200125	1632	39.6	93500.00	42.45	0	1	0
3321941 200125	1632	39.7	93412.50	42.53	0	1	0
3322040 200125	1632	39.8	93350.00	42.58	0	1	0
3322141 200125	1632	39.9	94537.50	42.53	0	1	0
3322241 200125	1632	40.0	92562.50	42.58	0	1	0
3322350 200125	1632	40.1	94000.00	42.53	0	1	0
3322440 200125	1632	40.2	92462.50	42.50	0	1	0
3322540 200125	1632	40.3	93350.00	42.42	0	1	0
3322650 200125	1632	40.4	91425.00	42.51	0	1	0
3322740 200125	1632	40.5	89875.00	42.45	0	1	0
3322850 200125	1632	40.6	92850.00	42.35	0	1	0
3322950 200125	1632	40.7	92137.50	42.32	0	1	0
3323040 200125	1632	40.8	90750.00	42.26	0	1	0
3323150 200125	1632	40.9	93287.50	42.15	0	1	0
3323250 200125	1632	41.0	92975.00	42.09	0	1	0
3323350 200125	1632	41.1	91775.00	42.11	0	1	0
3323450 200125	1632	41.2	91887.50	42.01	0	1	0
3323550 200125	1632	41.3	92550.00	41.98	0	1	0
3323650 200125	1632	41.4	91200.00	41.95	0	1	0
3323750 200125	1632	41.5	90062.50	41.94	0	1	0
3323850 200125	1632	41.6	90725.00	41.95	0	1	0
3323950 200125	1632	41.7	90262.50	41.85	0	1	0
3324049 200125	1632	41.8	92687.50	41.77	0	1	0
3324149 200125	1632	41.9	92337.50	41.85	0	1	0
3324249 200125	1632	42.0	92937.50	41.81	0	1	0
3324359 200125	1632	42.1	92975.00	41.81	0	1	0
3324459 200125	1632	42.2	91437.50	41.86	0	1	0
3324559 200125	1632	42.3	93637.50	41.84	0	1	0
3324659 200125	1632	42.4	93912.50	41.89	0	1	0
3324759 200125	1632	42.5	93887.50	42.01	0	1	0
3324859 200125	1632	42.6	92837.50	42.19	0	1	0
3324959 200125	1632	42.7	93612.50	42.28	0	1	0
3325059 200125	1632	42.8	91125.00	42.43	0	1	0
3325159 200125	1632	42.9	93787.50	42.36	0	1	0
3325259 200125	1632	43.0	92112.50	42.43	0	1	0
3325369 200125	1632	43.1	93837.50	42.39	0	1	0
3325469 200125	1632	43.2	91587.50	42.43	0	1	0
3325569 200125	1632	43.3	92675.00	42.44	0	1	0
3325669 200125	1632	43.4	93925.00	42.39	0	1	0
3325769 200125	1632	43.5	91487.50	42.39	0	1	0
3325869 200125	1632	43.6	94100.00	42.28	0	1	0
3325968 200125	1632	43.7	93912.50	42.34	0	1	0
3326068 200125	1632	43.8	95137.50	42.35	0	1	0
3326168 200125	1632	43.9	91125.00	42.54	0	1	0
3326268 200125	1632	44.0	91775.00	42.42	0	1	0
3326378 200125	1632	44.1	93387.50	42.40	0	1	0
3326468 200125	1632	44.2	93750.00	42.38	0	1	0
3326568 200125	1632	44.3	94125.00	42.48	0	1	0
3326668 200125	1632	44.4	93650.00	42.54	0	1	0
3326768 200125	1632	44.5	93400.00	42.53	0	1	0
3326878 200125	1632	44.6	91950.00	42.62	0	1	0
3326968 200125	1632	44.7	91762.50	42.52	0	1	0
3327068 200125	1632	44.8	91775.00	42.42	0	1	0
3327168 200125	1632	44.9	91712.50	42.27	0	1	0
3327268 200125	1632	45.0	91912.50	42.30	0	1	0
3327378 200125	1632	45.1	93525.00	42.30	0	1	0
3327478 200125	1632	45.2	92787.50	42.31	0	1	0
3327578 200125	1632	45.3	92412.50	42.27	0	1	0
3327678 200125	1632	45.4	92212.50	42.19	0	1	0
3327778 200125	1632	45.5	92687.50	42.13	0	1	0
3327877 200125	1632	45.6	94837.50	42.09	0	1	0
3327978 200125	1632	45.7	92887.50	42.22	0	1	0
3328077 200125	1632	45.8	90637.50	42.27	0	1	0
3328177 200125	1632	45.9	91187.50	42.22	0	1	0
3328277 200125	1632	46.0	94137.50	42.20	0	1	0
3328387 200125	1632	46.1	91162.50	42.30	0	1	0
3328487 200125	1632	46.2	92575.00	42.19	0	1	0
3328587 200125	1632	46.3	93087.50	42.18	0	1	0
3328687 200125	1632	46.4	93787.50	42.21	0	1	0
3328787 200125	1632	46.5	93387.50	42.28	0	1	0
3328887 200125	1632	46.6	91387.50	42.32	0	1	0
3328987 200125	1632	46.7	93150.00	42.16	0	1	0
3329087 200125	1632	46.8	93812.50	42.17	0	1	0
3329187 200125	1632	46.9	91050.00	42.32	0	1	0
3329287 200125	1632	47.0	91887.50	42.31	0	1	0
3329397 200125	1632	47.1	92125.00	42.21	0	1	0
3329497 200125	1632	47.2	93587.50	42.25	0	1	0
3329597 200125	1632	47.3	92050.00	42.30	0	1	0
3329696 200125	1632	47.4	93300.00	42.25	0	1	0
3329796 200125	1632	47.5	94937.50	42.23	0	1	0
3329896 200125	1632	47.6	90750.00	42.30	0	1	0
3329996 200125	1632	47.7	92775.00	42.27	0	1	0
3330096 200125	1632	47.8	94137.50	42.25	0	1	0
3330196 200125	1632	47.9	93725.00	42.27	0	1	0
3330296 200125	1632	48.0	92075.00	42.39	0	1	0
3330396 200125	1632	48.1	92587.50	42.40	0	1	0
3330496 200125	1632	48.2	91937.50	42.42	0	1	0
3330596 200125	1632	48.3	93050.00	42.34	0	1	0
3330696 200125	1632	48.4	90650.00	42.39	0	1	0
3330796 200125	1632	48.5	93675.00	42.27	0	1	0
3330896 200125	1632	48.6	91700.00	42.21	0	1	0
3330996 200125	1632	48.7	91687.50	42.25	0	1	0
3331096 200125	1632	48.8	94225.00	42.21	0	1	0
3331196 200125	1632	48.9	91725.00	42.21	0	1	0
3331296 200125	1632	49.0	92825.00	42.12	0	1	0
3331406 200125	1632	49.1	92050.00	42.15	0	1	0
3331506 200125	1632	49.2	95100.00	42.13	0	1	0
3331605 200125	1632	49.3	91675.00	42.27	0	1	0
3331705 200125	1632	49.4	91275.00	42.21	0	1	0
3331805 200125	1632	49.5	92400.00	42.24	0	1	0
3331905 200125	1632	49.6	91675.00	42.18	0	1	0
3332005 200125	1632	49.7	92987.50	42.18	0	1	0
3332105 200125	1632	49.8	92712.50	42.24	0	1	0
3332205 200125	1632	49.9	91550.00	42.17	0	1	0
3332305 200125	1632	50.0	90887.50	42.16	0	1	0
3332405 200125	1632	50.1	92437.50	42.07	0	1	0
3332515 200125	1632	50.2	94412.50	42.09	0	1	0
3332615 200125	1632	50.3	93737.50	42.06	0	1	0
3332715 200125	1632	50.4	92937.50	42.15	0	1	0
3332815 200125	1632	50.5	90225.00	42.23	0	1	0
3332915 200125	1632	50.6	91825.00	42.13	0	1	0
3333015 200125	1632	50.7	93050.00	42.14	0	1	0
3333115 200125	1632	50.8	95462.50	42.14	0	1	0
3333215 200125	1632	50.9	92537.50	42.26	0	1	0
3333315 200125	1632	51.0	92250.00	42.31	0	1	0
3333414 200125	1632	51.1	90562.50	42.37	0	1	0
3333525 200125	1632	51.2	92837.50	42.28	0	1	0
3333624 200125	1632	51.3	94187.50	42.21	0	1	0
3333724 200125	1632	51.4	92012.50	42.23	0	1	0
3333824 200125	1632	51.5	91775.00	42.19	0	1	0
3333924 200125	1632	51.6	92612.50	42.26	0	1	0
3334024 200125	1632	51.7	92125.00	42.30	0	1	0
3334124 200125	1632	51.8	90725.00	42.26	0	1	0
3334224 200125	1632	51.9	94612.50	42.04	0	1	0
3334324 200125	1632	52.0	93250.00	42.14	0	1	0
3334424 200125	1632	52.1	93862.50	42.18	0	1	0
3334524 200125	1632	52.2	92400.00	42.33	0	1	0
3334624 200125	1632	52.3	91737.50	42.31	0	1	0
3334724 200125	1632	52.4	91462.50	42.20	0	1	0
3334824 200125	1632	52.5	95962.50	42.18	0	1	0
3334924 200125	1632	52.6	92012.50	42.36	0	1	0
3335024 200125	1632	52.7	91975.00	42.34	0	1	0
3335124 200125	1632	52.8	94275.00	42.33	0	1	0
3335224 200125	1632	52.9	94700.00	42.49	0	1	0
3335323 200125	1632	53.0	91037.50	42.49	0	1	0
3335423 200125	1632	53.1	93437.50	42.39	0	1	0
3335533 200125	1632	53.2	91137.50	42.37	0	1	0
3335633 200125	1632	53.3	94050.00	42.32	0	1	0
3335733 200125	1632	53.4	92562.50	42.42	0	1	0
3335833 200125	1632	53.5	92000.00	42.47	0	1	0
3335933 200125	1632	53.6	91887.50	42.29	0	1	0
3336033 200125	1632	53.7	94787.50	42.29	0	1	0
3336133 200125	1632	53.8	94712.50	42.41	0	1	0
3336233 200125	1632	53.9	90462.50	42.43	0	1	0
3336333 200125	1632	54.0	93787.50	42.24	0	1	0
3336433 200125	1632	54.1	92112.50	42.37	0	1	0
3336543 200125	1632	54.2	91950.00	42.31	0	1	0
3336643 200125	1632	54.3	91837.50	42.34	0	1	0
3336743 200125	1632	54.4	92400.00	42.24	0	1	0
3336843 200125	1632	54.5	92737.50	42.24	0	1	0
3336943 200125	1632	54.6	92312.50	42.27	0	1	0
3337043 200125	1632	54.7	93150.00	42.29	0	1	0
3337143 200125	1632	54.8	92775.00	42.22	0	1	0
3337243 200125	1632	54.9	92625.00	42.13	0	1	0
3337343 200125	1632	55.0	93962.50	42.23	0	1	0
3337442 200125	1632	55.1	92250.00	42.23	0	1	0
3337552 200125	1632	55.2	92887.50	42.24	0	1	0
3337652 200125	1632	55.3	91162.50	42.28	0	1	0
3337752 200125	1632	55.4	93150.00	42.25	0	1	0
3337852 200125	1632	55.5	91125.00	42.29	0	1	0
3337952 200125	1632	55.6	92587.50	42.21	0	1	0
3338052 200125	1632	55.7	91462.50	42.23	0	1	0
3338152 200125	1632	55.8	94025.00	42.15	0	1	0
3338252 200125	1632	55.9	90800.00	42.21	0	1	0
3338352 200125	1632	56.0	92562.50	42.12	0	1	0
3338452 200125	1632	56.1	92762.50	42.06	0	1	0
3338552 200125	1632	56.2	89087.50	42.08	0	1	0
3338652 200125	1632	56.3	91100.00	41.91	0	1	0
3338752 200125	1632	56.4	93587.50	41.91	0	1	0
3338852 200125	1632	56.5	93725.00	41.93	0	1	0
3338952 200125	1632	56.6	90612.50	42.05	0	1	0
3339052 200125	1632	56.7	93200.00	41.96	0	1	0
3339151 200125	1632	56.8	91350.00	42.04	0	1	0
3339251 200125	1632	56.9	93225.00	41.92	0	1	0
3339352 200125	1632	57.0	92450.00	42.02	0	1	0
3339451 200125	1632	57.1	93662.50	42.02	0	1	0
3339561 200125	1632	57.2	93100.00	42.06	0	1	0
3339661 200125	1632	57.3	91762.50	42.24	0	1	0
3339761 200125	1632	57.4	93412.50	42.27	0	1	0
3339861 200125	1632	57.5	91650.00	42.26	0	1	0
3339961 200125	1632	57.6	93025.00	42.17	0	1	0
3340061 200125	1632	57.7	92337.50	42.28	0	1	0
3340161 200125	1632	57.8	92787.50	42.24	0	1	0
3340261 200125	1632	57.9	91625.00	42.30	0	1	0
3340361 200125	1632	58.0	91400.00	42.23	0	1	0
3340461 200125	1632	58.1	91125.00	42.18	0	1	0
3340571 200125	1632	58.2	92200.00	42.07	0	1	0
3340671 200125	1632	58.3	91362.50	42.03	0	1	0
3340771 200125	1632	58.4	90775.00	42.01	0	1	0
3340871 200125	1632	58.5	91587.50	41.89	0	1	0
3340971 200125	1632	58.6	91300.00	41.89	0	1	0
3341071 200125	1632	58.7	92925.00	41.81	0	1	0
3341171 200125	1632	58.8	91787.50	41.84	0	1	0
3341270 200125	1632	58.9	91337.50	41.79	0	1	0
3341370 200125	1632	59.0	90187.50	41.78	0	1	0
3341470 200125	1632	59.1	90975.00	41.73	0	1	0
3341570 200125	1632	59.2	91350.00	41.72	0	1	0
3341670 200125	1632	59.3	92175.00	41.68	0	1	0
3341770 200125	1632	59.4	92787.50	41.72	0	1	0
3341870 200125	1632	59.5	92775.00	41.81	0	1	0
3341980 200125	1632	59.6	93400.00	41.86	0	1	0
3342070 200125	1632	59.7	91475.00	41.96	0	1	0
3342170 200125	1632	59.8	92175.00	41.89	0	1	0
3342280 200125	1632	59.9	92312.50	41.91	0	1	0
3342371 200125	1633	0.0	91112.50	41.95	0	1	0
3342481 200125	1633	0.1	92137.50	41.99	0	1	0
3342581 200125	1633	0.2	92137.50	42.05	0	1	0
3342680 200125	1633	0.3	91737.50	42.08	0	1	0
3342781 200125	1633	0.4	91825.00	42.06	0	1	0
3342880 200125	1633	0.5	92550.00	42.02	0	1	0
3342980 200125	1633	0.6	91412.50	42.01	0	1	0
3343080 200125	1633	0.7	93737.50	41.92	0	1	0
3343180 200125	1633	0.8	92100.00	42.02	0	1	0
3343280 200125	1633	0.9	92900.00	42.02	0	1	0
3343380 200125	1633	1.0	90900.00	42.04	0	1	0
3343480 200125	1633	1.1	94762.50	42.03	0	1	0
3343590 200125	1633	1.2	89962.50	42.15	0	1	0
3343690 200125	1633	1.3	93212.50	42.05	0	1	0
3343790 200125	1633	1.4	91575.00	42.12	0	1	0
3343890 200125	1633	1.5	91937.50	42.11	0	1	0
3343990 200125	1633	1.6	92825.00	42.08	0	1	0
3344090 200125	1633	1.7	93775.00	42.15	0	1	0
3344190 200125	1633	1.8	93187.50	42.15	0	1	0
3344290 200125	1633	1.9	91975.00	42.20	0	1	0
3344390 200125	1633	2.0	92425.00	42.16	0	1	0
3344489 200125	1633	2.1	92987.50	42.22	0	1	0
3344599 200125	1633	2.2	92475.00	42.14	0	1	0
3344699 200125	1633	2.3	92100.00	42.26	0	1	0
3344799 200125	1633	2.4	91700.00	42.21	0	1	0
3344899 200125	1633	2.5	93987.50	42.21	0	1	0
3344999 200125	1633	2.6	93212.50	42.30	0	1	0
3345099 200125	1633	2.7	91662.50	42.32	0	1	0
3345199 200125	1633	2.8	92275.00	42.23	0	1	0
3345299 200125	1633	2.9	92537.50	42.19	0	1	0
3345399 200125	1633	3.0	90512.50	42.21	0	1	0
3345499 200125	1633	3.1	92487.50	42.13	0	1	0
3345599 200125	1633	3.2	92737.50	42.10	0	1	0
3345699 200125	1633	3.3	92300.00	42.11	0	1	0
3345799 200125	1633	3.4	91537.50	42.12	0	1	0
3345899 200125	1633	3.5	94250.00	42.12	0	1	0
3345999 200125	1633	3.6	94800.00	42.13	0	1	0
3346099 200125	1633	3.7	90900.00	42.20	0	1	0
3346199 200125	1633	3.8	92212.50	42.17	0	1	0
3346299 200125	1633	3.9	94275.00	42.16	0	1	0
3346399 200125	1633	4.0	92962.50	42.24	0	1	0
3346508 200125	1633	4.1	93287.50	42.35	0	1	0
3346608 200125	1633	4.2	92312.50	42.39	0	1	0
3346708 200125	1633	4.3	91375.00	42.37	0	1	0
3346808 200125	1633	4.4	92750.00	42.33	0	1	0
3346908 200125	1633	4.5	91650.00	42.38	0	1	0
3347008 200125	1633	4.6	90950.00	42.26	0	1	0
3347108 200125	1633	4.7	91500.00	42.09	0	1	0
3347208 200125	1633	4.8	92075.00	42.12	0	1	0
3347308 200125	1633	4.9	91587.50	42.11	0	1	0
3347408 200125	1633	5.0	90900.00	41.99	0	1	0
3347508 200125	1633	5.1	92562.50	41.90	0	1	0
3347618 200125	1633	5.2	92862.50	41.86	0	1	0
3347718 200125	1633	5.3	93762.50	41.89	0	1	0
3347818 200125	1633	5.4	93412.50	42.00	0	1	0
3347918 200125	1633	5.5	91987.50	42.03	0	1	0
3348018 200125	1633	5.6	92037.50	42.04	0	1	0
3348118 200125	1633	5.7	91662.50	42.09	0	1	0
3348218 200125	1633	5.8	90100.00	42.10	0	1	0
3348317 200125	1633	5.9	91575.00	42.01	0	1	0
3348417 200125	1633	6.0	92512.50	42.01	0	1	0
3348517 200125	1633	6.1	92862.50	42.08	0	1	0
3348627 200125	1633	6.2	93025.00	42.09	0	1	0
3348717 200125	1633	6.3	94062.50	42.10	0	1	0
3348827 200125	1633	6.4	91887.50	42.12	0	1	0
3348927 200125	1633	6.5	92462.50	42.05	0	1	0
3349027 200125	1633	6.6	90937.50	42.07	0	1	0
3349127 200125	1633	6.7	93125.00	42.02	0	1	0
3349227 200125	1633	6.8	93537.50	42.08	0	1	0
3349327 200125	1633	6.9	92000.00	42.24	0	1	0
3349427 200125	1633	7.0	92437.50	42.26	0	1	0
3349527 200125	1633	7.1	93437.50	42.26	0	1	0
3349627 200125	1633	7.2	93975.00	42.28	0	1	0
3349727 200125	1633	7.3	94187.50	42.32	0	1	0
3349827 200125	1633	7.4	92450.00	42.33	0	1	0
3349927 200125	1633	7.5	92162.50	42.35	0	1	0
3350027 200125	1633	7.6	92412.50	42.34	0	1	0
3350127 200125	1633	7.7	93887.50	42.41	0	1	0
3350227 200125	1633	7.8	93975.00	42.44	0	1	0
3350326 200125	1633	7.9	92987.50	42.46	0	1	0
3350426 200125	1633	8.0	91000.00	42.51	0	1	0
3350526 200125	1633	8.1	90362.50	42.44	0	1	0
3350636 200125	1633	8.2	92412.50	42.30	0	1	0
3350736 200125	1633	8.3	94750.00	42.23	0	1	0
3350836 200125	1633	8.4	93412.50	42.26	0	1	0
3350936 200125	1633	8.5	94312.50	42.30	0	1	0
3351036 200125	1633	8.6	92537.50	42.40	0	1	0
3351136 200125	1633	8.7	91625.00	42.40	0	1	0
3351236 200125	1633	8.8	93525.00	42.30	0	1	0
3351336 200125	1633	8.9	94275.00	42.28	0	1	0
3351436 200125	1633	9.0	89987.50	42.34	0	1	0
3351536 200125	1633	9.1	90800.00	42.29	0	1	0
3351646 200125	1633	9.2	92575.00	42.31	0	1	0
3351746 200125	1633	9.3	91212.50	42.32	0	1	0
3351846 200125	1633	9.4	91687.50	42.16	0	1	0
3351946 200125	1633	9.5	92712.50	42.08	0	1	0
3352045 200125	1633	9.6	93012.50	42.01	0	1	0
3352145 200125	1633	9.7	92325.00	42.03	0	1	0
3352246 200125	1633	9.8	94425.00	42.07	0	1	0
3352345 200125	1633	9.9	92487.50	42.11	0	1	0
3352444 200125	1633	10.0	90725.00	42.03	0	1	0
3352545 200125	1633	10.1	89137.50	42.06	0	1	0
3352654 200125	1633	10.2	91675.00	41.98	0	1	0
3352754 200125	1633	10.3	92975.00	41.94	0	1	0
3352854 200125	1633	10.4	92350.00	42.02	0	1	0
3352954 200125	1633	10.5	93000.00	42.05	0	1	0
3353054 200125	1633	10.6	91825.00	42.07	0	1	0
3353154 200125	1633	10.7	91112.50	42.01	0	1	0
3353254 200125	1633	10.8	92325.00	41.96	0	1	0
3353354 200125	1633	10.9	91537.50	41.86	0	1	0
3353454 200125	1633	11.0	92800.00	41.82	0	1	0
3353554 200125	1633	11.1	93075.00	41.91	0	1	0
3353654 200125	1633	11.2	92025.00	42.09	0	1	0
3353754 200125	1633	11.3	93675.00	42.11	0	1	0
3353854 200125	1633	11.4	93712.50	42.14	0	1	0
3353954 200125	1633	11.5	93775.00	42.20	0	1	0
3354054 200125	1633	11.6	94462.50	42.23	0	1	0
3354154 200125	1633	11.7	91200.00	42.35	0	1	0
3354254 200125	1633	11.8	92962.50	42.36	0	1	0
3354354 200125	1633	11.9	92537.50	42.39	0	1	0
3354453 200125	1633	12.0	92125.00	42.43	0	1	0
3354563 200125	1633	12.1	92275.00	42.40	0	1	0
3354663 200125	1633	12.2	94975.00	42.36	0	1	0
3354763 200125	1633	12.3	91950.00	42.50	0	1	0
3354863 200125	1633	12.4	92000.00	42.42	0	1	0
3354963 200125	1633	12.5	93912.50	42.34	0	1	0
3355063 200125	1633	12.6	92787.50	42.35	0	1	0
3355163 200125	1633	12.7	92362.50	42.27	0	1	0
3355263 200125	1633	12.8	93100.00	42.32	0	1	0
3355363 200125	1633	12.9	91925.00	42.33	0	1	0
3355463 200125	1633	13.0	93225.00	42.30	0	1	0
3355563 200125	1633	13.1	92387.50	42.35	0	1	0
3355673 200125	1633	13.2	94725.00	42.36	0	1	0
3355773 200125	1633	13.3	93025.00	42.35	0	1	0
3355873 200125	1633	13.4	94112.50	42.40	0	1	0
3355973 200125	1633	13.5	93937.50	42.49	0	1	0
3356073 200125	1633	13.6	92662.50	42.49	0	1	0
3356173 200125	1633	13.7	92375.00	42.49	0	1	0
3356272 200125	1633	13.8	93250.00	42.49	0	1	0
3356373 200125	1633	13.9	93437.50	42.49	0	1	0
3356472 200125	1633	14.0	92012.50	42.56	0	1	0
3356572 200125	1633	14.1	91775.00	42.51	0	1	0
3356682 200125	1633	14.2	91837.50	42.48	0	1	0
3356782 200125	1633	14.3	92862.50	42.35	0	1	0
3356882 200125	1633	14.4	90087.50	42.34	0	1	0
3356982 200125	1633	14.5	94175.00	42.16	0	1	0
3357082 200125	1633	14.6	93575.00	42.17	0	1	0
3357182 200125	1633	14.7	91737.50	42.21	0	1	0
3357282 200125	1633	14.8	94262.50	42.18	0	1	0
3357382 200125	1633	14.9	93100.00	42.23	0	1	0
3357482 200125	1633	15.0	92487.50	42.21	0	1	0
3357582 200125	1633	15.1	90175.00	42.24	0	1	0
3357682 200125	1633	15.2	91887.50	42.16	0	1	0
3357782 200125	1633	15.3	90512.50	42.17	0	1	0
3357882 200125	1633	15.4	91912.50	42.06	0	1	0
3357982 200125	1633	15.5	94712.50	42.14	0	1	0
3358081 200125	1633	15.6	89662.50	42.17	0	1	0
3358181 200125	1633	15.7	93287.50	41.99	0	1	0
3358282 200125	1633	15.8	94725.00	42.06	0	1	0
3358381 200125	1633	15.9	94612.50	42.08	0	1	0
3358481 200125	1633	16.0	93800.00	42.15	0	1	0
3358581 200125	1633	16.1	91937.50	42.21	0	1	0
3358691 200125	1633	16.2	91400.00	42.29	0	1	0
3358791 200125	1633	16.3	91787.50	42.27	0	1	0
3358891 200125	1633	16.4	93262.50	42.32	0	1	0
3358991 200125	1633	16.5	92000.00	42.38	0	1	0
3359091 200125	1633	16.6	92575.00	42.26	0	1	0
3359191 200125	1633	16.7	91137.50	42.39	0	1	0
3359291 200125	1633	16.8	90687.50	42.30	0	1	0
3359391 200125	1633	16.9	92575.00	42.11	0	1	0
3359491 200125	1633	17.0	92800.00	42.02	0	1	0
3359591 200125	1633	17.1	92987.50	41.98	0	1	0
3359701 200125	1633	17.2	92100.00	42.02	0	1	0
3359801 200125	1633	17.3	95050.00	42.06	0	1	0
3359901 200125	1633	17.4	93075.00	42.20	0	1	0
3400000 200125	1633	17.5	92100.00	42.19	0	1	0
3400100 200125	1633	17.6	91437.50	42.20	0	1	0
3400200 200125	1633	17.7	94687.50	42.15	0	1	0
3400300 200125	1633	17.8	92550.00	42.31	0	1	0
3400400 200125	1633	17.9	92975.00	42.39	0	1	0
3400500 200125	1633	18.0	93525.00	42.41	0	1	0
3400600 200125	1633	18.1	91650.00	42.44	0	1	0
3400700 200125	1633	18.2	93087.50	42.38	0	1	0
3400800 200125	1633	18.3	91212.50	42.43	0	1	0
3400910 200125	1633	18.4	93100.00	42.25	0	1	0
3401000 200125	1633	18.5	94450.00	42.25	0	1	0
3401110 200125	1633	18.6	94312.50	42.36	0	1	0
3401210 200125	1633	18.7	92175.00	42.49	0	1	0
3401300 200125	1633	18.8	93537.50	42.38	0	1	0
3401410 200125	1633	18.9	90975.00	42.42	0	1	0
3401510 200125	1633	19.0	91275.00	42.33	0	1	0
3401610 200125	1633	19.1	91725.00	42.23	0	1	0
3401710 200125	1633	19.2	91712.50	42.23	0	1	0
3401810 200125	1633	19.3	90375.00	42.17	0	1	0
3401909 200125	1633	19.4	93262.50	42.13	0	1	0
3402009 200125	1633	19.5	90950.00	42.14	0	1	0
3402109 200125	1633	19.6	94475.00	41.98	0	1	0
3402209 200125	1633	19.7	94125.00	41.99	0	1	0
3402309 200125	1633	19.8	92625.00	42.08	0	1	0
3402409 200125	1633	19.9	93112.50	42.04	0	1	0
3402509 200125	1633	20.0	93800.00	42.13	0	1	0
3402609 200125	1633	20.1	93262.50	42.25	0	1	0
3402719 200125	1633	20.2	93625.00	42.32	0	1	0
3402819 200125	1633	20.3	92725.00	42.40	0	1	0
3402919 200125	1633	20.4	92562.50	42.51	0	1	0
3403019 200125	1633	20.5	91450.00	42.48	0	1	0
3403119 200125	1633	20.6	90150.00	42.50	0	1	0
3403219 200125	1633	20.7	90862.50	42.30	0	1	0
3403319 200125	1633	20.8	91437.50	42.16	0	1	0
3403419 200125	1633	20.9	91475.00	42.10	0	1	0
3403519 200125	1633	21.0	91200.00	42.03	0	1	0
3403619 200125	1633	21.1	91937.50	41.91	0	1	0
3403728 200125	1633	21.2	93250.00	41.85	0	1	0
3403828 200125	1633	21.3	93950.00	41.84	0	1	0
3403928 200125	1633	21.4	93100.00	41.89	0	1	0
3404028 200125	1633	21.5	91287.50	41.92	0	1	0
3404128 200125	1633	21.6	92637.50	41.91	0	1	0
3404228 200125	1633	21.7	92037.50	42.02	0	1	0
3404328 200125	1633	21.8	92012.50	42.07	0	1	0
3404428 200125	1633	21.9	93412.50	42.10	0	1	0
3404528 200125	1633	22.0	91862.50	42.19	0	1	0
3404628 200125	1633	22.1	93112.50	42.22	0	1	0
3404728 200125	1633	22.2	93250.00	42.27	0	1	0
3404828 200125	1633	22.3	91725.00	42.27	0	1	0
3404928 200125	1633	22.4	93925.00	42.17	0	1	0
3405028 200125	1633	22.5	93587.50	42.21	0	1	0
3405138 200125	1633	22.6	92650.00	42.31	0	1	0
3405228 200125	1633	22.7	92425.00	42.31	0	1	0
3405328 200125	1633	22.8	92450.00	42.33	0	1	0
3405438 200125	1633	22.9	90700.00	42.35	0	1	0
3405528 200125	1633	23.0	93412.50	42.23	0	1	0
3405638 200125	1633	23.1	93200.00	42.30	0	1	0
3405737 200125	1633	23.2	94262.50	42.30	0	1	0
3405837 200125	1633	23.3	94025.00	42.35	0	1	0
3405937 200125	1633	23.4	93175.00	42.45	0	1	0
3406037 200125	1633	23.5	91987.50	42.41	0	1	0
3406137 200125	1633	23.6	91500.00	42.34	0	1	0
3406237 200125	1633	23.7	95250.00	42.29	0	1	0
3406337 200125	1633	23.8	93437.50	42.42	0	1	0
3406437 200125	1633	23.9	93837.50	42.46	0	1	0
3406537 200125	1633	24.0	94712.50	42.60	0	1	0
3406637 200125	1633	24.1	93462.50	42.66	0	1	0
3406747 200125	1633	24.2	92850.00	42.67	0	1	0
3406847 200125	1633	24.3	92337.50	42.61	0	1	0
3406947 200125	1633	24.4	94775.00	42.53	0	1	0
3407047 200125	1633	24.5	92312.50	42.61	0	1	0
3407147 200125	1633	24.6	94300.00	42.62	0	1	0
3407247 200125	1633	24.7	93100.00	42.75	0	1	0
3407347 200125	1633	24.8	91187.50	42.65	0	1	0
3407446 200125	1633	24.9	93137.50	42.55	0	1	0
3407547 200125	1633	25.0	93312.50	42.52	0	1	0
3407646 200125	1633	25.1	93000.00	42.45	0	1	0
3407757 200125	1633	25.2	93975.00	42.43	0	1	0
3407856 200125	1633	25.3	91900.00	42.48	0	1	0
3407956 200125	1633	25.4	92600.00	42.47	0	1	0
3408056 200125	1633	25.5	91525.00	42.37	0	1	0
3408156 200125	1633	25.6	91787.50	42.33	0	1	0
3408256 200125	1633	25.7	91187.50	42.22	0	1	0
3408356 200125	1633	25.8	91262.50	42.13	0	1	0
3408456 200125	1633	25.9	92712.50	42.14	0	1	0
3408556 200125	1633	26.0	94400.00	42.12	0	1	0
3408656 200125	1633	26.1	91450.00	42.17	0	1	0
3408756 200125	1633	26.2	92362.50	42.10	0	1	0
3408856 200125	1633	26.3	94112.50	42.02	0	1	0
3408956 200125	1633	26.4	92050.00	42.12	0	1	0
3409056 200125	1633	26.5	91862.50	42.10	0	1	0
3409166 200125	1633	26.6	94100.00	42.11	0	1	0
3409256 200125	1633	26.7	92687.50	42.22	0	1	0
3409356 200125	1633	26.8	91937.50	42.28	0	1	0
3409456 200125	1633	26.9	94387.50	42.32	0	1	0
3409555 200125	1633	27.0	93887.50	42.39	0	1	0
3409666 200125	1633	27.1	91400.00	42.37	0	1	0
3409765 200125	1633	27.2	93512.50	42.37	0	1	0
3409865 200125	1633	27.3	94587.50	42.42	0	1	0
3409965 200125	1633	27.4	91275.00	42.44	0	1	0
3410065 200125	1633	27.5	92287.50	42.40	0	1	0
3410165 200125	1633	27.6	91625.00	42.42	0	1	0
3410265 200125	1633	27.7	94600.00	42.31	0	1	0
3410365 200125	1633	27.8	93537.50	42.40	0	1	0
3410465 200125	1633	27.9	94062.50	42.47	0	1	0
3410565 200125	1633	28.0	93187.50	42.45	0	1	0
3410665 200125	1633	28.1	89400.00	42.42	0	1	0
3410775 200125	1633	28.2	91137.50	42.33	0	1	0
3410875 200125	1633	28.3	92275.00	42.23	0	1	0
3410975 200125	1633	28.4	92812.50	42.12	0	1	0
3411075 200125	1633	28.5	93125.00	42.19	0	1	0
3411175 200125	1633	28.6	93212.50	42.23	0	1	0
3411275 200125	1633	28.7	93737.50	42.30	0	1	0
3411375 200125	1633	28.8	91612.50	42.26	0	1	0
3411475 200125	1633	28.9	93275.00	42.18	0	1	0
3411574 200125	1633	29.0	92325.00	42.14	0	1	0
3411674 200125	1633	29.1	93037.50	42.10	0	1	0
3411784 200125	1633	29.2	91737.50	42.26	0	1	0
3411884 200125	1633	29.3	90375.00	42.29	0	1	0
3411984 200125	1633	29.4	91812.50	42.21	0	1	0
3412084 200125	1633	29.5	92725.00	42.16	0	1	0
3412184 200125	1633	29.6	93300.00	42.14	0	1	0
3412284 200125	1633	29.7	92275.00	42.15	0	1	0
3412384 200125	1633	29.8	92900.00	42.08	0	1	0
3412484 200125	1633	29.9	93350.00	42.14	0	1	0
3412584 200125	1633	30.0	91537.50	42.14	0	1	0
3412684 200125	1633	30.1	92512.50	42.11	0	1	0
3412784 200125	1633	30.2	91462.50	42.08	0	1	0
3412884 200125	1633	30.3	95000.00	42.07	0	1	0
3412984 200125	1633	30.4	93375.00	42.28	0	1	0
3413084 200125	1633	30.5	91487.50	42.35	0	1	0
3413184 200125	1633	30.6	92225.00	42.29	0	1	0
3413284 200125	1633	30.7	90437.50	42.25	0	1	0
3413384 200125	1633	30.8	91800.00	42.16	0	1	0
3413484 200125	1633	30.9	92325.00	42.11	0	1	0
3413583 200125	1633	31.0	91062.50	42.07	0	1	0
3413693 200125	1633	31.1	91650.00	42.05	0	1	0
3413793 200125	1633	31.2	90712.50	42.01	0	1	0
3413893 200125	1633	31.3	91950.00	41.97	0	1	0
3413993 200125	1633	31.4	93487.50	41.84	0	1	0
3414093 200125	1633	31.5	93925.00	41.84	0	1	0
3414193 200125	1633	31.6	93837.50	41.95	0	1	0
3414293 200125	1633	31.7	90000.00	42.02	0	1	0
3414393 200125	1633	31.8	91550.00	42.00	0	1	0
3414493 200125	1633	31.9	94137.50	41.99	0	1	0
3414593 200125	1633	32.0	94775.00	42.07	0	1	0
3414693 200125	1633	32.1	95112.50	42.24	0	1	0
3414803 200125	1633	32.2	95450.00	42.40	0	1	0
3414903 200125	1633	32.3	92462.50	42.61	0	1	0
3415003 200125	1633	32.4	93700.00	42.63	0	1	0
3415103 200125	1633	32.5	90987.50	42.64	0	1	0
3415202 200125	1633	32.6	92075.00	42.51	0	1	0
3415302 200125	1633	32.7	92025.00	42.43	0	1	0
3415402 200125	1633	32.8	89925.00	42.52	0	1	0
3415502 200125	1633	32.9	92200.00	42.45	0	1	0
3415602 200125	1633	33.0	92037.50	42.36	0	1	0
3415702 200125	1633	33.1	90575.00	42.24	0	1	0
3415812 200125	1633	33.2	92737.50	42.03	0	1	0
3415912 200125	1633	33.3	94312.50	41.91	0	1	0
3416012 200125	1633	33.4	92912.50	42.00	0	1	0
3416112 200125	1633	33.5	91975.00	41.96	0	1	0
3416212 200125	1633	33.6	95037.50	42.00	0	1	0
3416312 200125	1633	33.7	91912.50	42.14	0	1	0
3416412 200125	1633	33.8	93762.50	42.13	0	1	0
3416512 200125	1633	33.9	94812.50	42.31	0	1	0
3416612 200125	1633	34.0	92700.00	42.42	0	1	0
3416712 200125	1633	34.1	94787.50	42.45	0	1	0
3416812 200125	1633	34.2	94525.00	42.64	0	1	0
3416912 200125	1633	34.3	92525.00	42.72	0	1	0
3417011 200125	1633	34.4	91975.00	42.64	0	1	0
3417111 200125	1633	34.5	93462.50	42.60	0	1	0
3417211 200125	1633	34.6	90662.50	42.67	0	1	0
3417311 200125	1633	34.7	90975.00	42.47	0	1	0
3417411 200125	1633	34.8	92300.00	42.43	0	1	0
3417511 200125	1633	34.9	90575.00	42.36	0	1	0
3417611 200125	1633	35.0	93350.00	42.17	0	1	0
3417711 200125	1633	35.1	92425.00	42.20	0	1	0
3417821 200125	1633	35.2	93125.00	42.09	0	1	0
3417921 200125	1633	35.3	93637.50	42.03	0	1	0
3418021 200125	1633	35.4	92325.00	42.08	0	1	0
3418121 200125	1633	35.5	93312.50	42.10	0	1	0
3418221 200125	1633	35.6	92562.50	42.09	0	1	0
3418321 200125	1633	35.7	92937.50	42.18	0	1	0
3418421 200125	1633	35.8	92612.50	42.26	0	1	0
3418521 200125	1633	35.9	91637.50	42.28	0	1	0
3418621 200125	1633	36.0	92262.50	42.33	0	1	0
3418721 200125	1633	36.1	91012.50	42.28	0	1	0
3418831 200125	1633	36.2	91937.50	42.21	0	1	0
3418931 200125	1633	36.3	92250.00	42.16	0	1	0
3419030 200125	1633	36.4	93937.50	42.10	0	1	0
3419131 200125	1633	36.5	92362.50	42.17	0	1	0
3419230 200125	1633	36.6	95275.00	42.13	0	1	0
3419330 200125	1633	36.7	92750.00	42.25	0	1	0
3419430 200125	1633	36.8	93475.00	42.24	0	1	0
3419530 200125	1633	36.9	92637.50	42.28	0	1	0
3419630 200125	1633	37.0	90550.00	42.33	0	1	0
3419730 200125	1633	37.1	90387.50	42.25	0	1	0
3419840 200125	1633	37.2	93000.00	42.22	0	1	0
3419930 200125	1633	37.3	92125.00	42.27	0	1	0
3420040 200125	1633	37.4	94200.00	42.26	0	1	0
3420140 200125	1633	37.5	93187.50	42.27	0	1	0
3420240 200125	1633	37.6	90325.00	42.31	0	1	0
3420340 200125	1633	37.7	94550.00	42.09	0	1	0
3420430 200125	1633	37.8	91262.50	42.17	0	1	0
3420540 200125	1633	37.9	93112.50	42.07	0	1	0
3420640 200125	1633	38.0	93712.50	42.09	0	1	0
3420739 200125	1633	38.1	92837.50	42.23	0	1	0
3420840 200125	1633	38.2	91500.00	42.34	0	1	0
3420939 200125	1633	38.3	92637.50	42.28	0	1	0
3421039 200125	1633	38.4	91387.50	42.30	0	1	0
3421139 200125	1633	38.5	91737.50	42.17	0	1	0
3421239 200125	1633	38.6	92400.00	42.11	0	1	0
3421339 200125	1633	38.7	94450.00	42.20	0	1	0
3421439 200125	1633	38.8	93500.00	42.20	0	1	0
3421539 200125	1633	38.9	92650.00	42.30	0	1	0
3421639 200125	1633	39.0	91537.50	42.28	0	1	0
3421739 200125	1633	39.1	94187.50	42.18	0	1	0
3421849 200125	1633	39.2	92812.50	42.24	0	1	0
3421949 200125	1633	39.3	92987.50	42.30	0	1	0
3422049 200125	1633	39.4	93650.00	42.31	0	1	0
3422149 200125	1633	39.5	91487.50	42.42	0	1	0
3422249 200125	1633	39.6	94012.50	42.40	0	1	0
3422349 200125	1633	39.7	93412.50	42.48	0	1	0
3422449 200125	1633	39.8	92150.00	42.43	0	1	0
3422549 200125	1633	39.9	93212.50	42.37	0	1	0
3422648 200125	1633	40.0	92300.00	42.40	0	1	0
3422748 200125	1633	40.1	91637.50	42.43	0	1	0
3422858 200125	1633	40.2	92037.50	42.31	0	1	0
3422958 200125	1633	40.3	90787.50	42.28	0	1	0
3423058 200125	1633	40.4	91225.00	42.18	0	1	0
3423158 200125	1633	40.5	94362.50	42.07	0	1	0
3423258 200125	1633	40.6	91050.00	42.20	0	1	0
3423358 200125	1633	40.7	93850.00	42.07	0	1	0
3423458 200125	1633	40.8	92662.50	42.09	0	1	0
3423558 200125	1633	40.9	92400.00	42.11	0	1	0
3423658 200125	1633	41.0	91987.50	42.07	0	1	0
3423758 200125	1633	41.1	91412.50	42.06	0	1	0
3423858 200125	1633	41.2	92912.50	42.05	0	1	0
3423958 200125	1633	41.3	92300.00	42.09	0	1	0
3424068 200125	1633	41.4	91937.50	42.16	0	1	0
3424158 200125	1633	41.5	92412.50	42.19	0	1	0
3424268 200125	1633	41.6	90662.50	42.10	0	1	0
3424368 200125	1633	41.7	91450.00	42.08	0	1	0
3424458 200125	1633	41.8	92150.00	41.98	0	1	0
3424568 200125	1633	41.9	92612.50	41.95	0	1	0
3424658 200125	1633	42.0	93625.00	41.96	0	1	0
3424767 200125	1633	42.1	94137.50	42.04	0	1	0
3424867 200125	1633	42.2	94762.50	42.16	0	1	0
3424967 200125	1633	42.3	92200.00	42.24	0	1	0
3425067 200125	1633	42.4	92475.00	42.24	0	1	0
3425167 200125	1633	42.5	93287.50	42.26	0	1	0
3425267 200125	1633	42.6	94137.50	42.30	0	1	0
3425367 200125	1633	42.7	93187.50	42.46	0	1	0
3425467 200125	1633	42.8	92325.00	42.54	0	1	0
3425567 200125	1633	42.9	91487.50	42.54	0	1	0
3425667 200125	1633	43.0	92525.00	42.49	0	1	0
3425767 200125	1633	43.1	94937.50	42.44	0	1	0
3425867 200125	1633	43.2	94300.00	42.48	0	1	0
3425977 200125	1633	43.3	89737.50	42.46	0	1	0
3426077 200125	1633	43.4	92862.50	42.35	0	1	0
3426177 200125	1633	43.5	93862.50	42.37	0	1	0
3426277 200125	1633	43.6	91950.00	42.39	0	1	0
3426377 200125	1633	43.7	92962.50	42.29	0	1	0
3426477 200125	1633	43.8	92875.00	42.28	0	1	0
3426576 200125	1633	43.9	93237.50	42.31	0	1	0
3426676 200125	1633	44.0	91712.50	42.39	0	1	0
3426776 200125	1633	44.1	94412.50	42.35	0	1	0
3426876 200125	1633	44.2	91462.50	42.33	0	1	0
3426986 200125	1633	44.3	93325.00	42.20	0	1	0
3427086 200125	1633	44.4	92775.00	42.36	0	1	0
3427186 200125	1633	44.5	89600.00	42.36	0	1	0
3427286 200125	1633	44.6	92675.00	42.16	0	1	0
3427386 200125	1633	44.7	91837.50	42.20	0	1	0
3427486 200125	1633	44.8	92475.00	42.15	0	1	0
3427586 200125	1633	44.9	90862.50	42.13	0	1	0
3427686 200125	1633	45.0	92875.00	42.02	0	1	0
3427786 200125	1633	45.1	90700.00	42.07	0	1	0
3427886 200125	1633	45.2	92400.00	41.91	0	1	0
3427986 200125	1633	45.3	91562.50	41.95	0	1	0
3428086 200125	1633	45.4	94450.00	41.87	0	1	0
3428186 200125	1633	45.5	93175.00	41.94	0	1	0
3428295 200125	1633	45.6	91837.50	42.11	0	1	0
3428385 200125	1633	45.7	92912.50	42.07	0	1	0
3428486 200125	1633	45.8	92525.00	42.12	0	1	0
3428585 200125	1633	45.9	93525.00	42.12	0	1	0
3428685 200125	1633	46.0	88300.00	42.24	0	1	0
3428795 200125	1633	46.1	90662.50	42.03	0	1	0
3428885 200125	1633	46.2	94012.50	42.03	0	1	0
3428995 200125	1633	46.3	93262.50	42.10	0	1	0
3429095 200125	1633	46.4	92412.50	42.18	0	1	0
3429195 200125	1633	46.5	93425.00	42.09	0	1	0
3429295 200125	1633	46.6	93137.50	42.10	0	1	0
3429395 200125	1633	46.7	92337.50	42.16	0	1	0
3429495 200125	1633	46.8	91262.50	42.13	0	1	0
3429595 200125	1633	46.9	93112.50	42.08	0	1	0
3429695 200125	1633	47.0	90187.50	42.06	0	1	0
3429795 200125	1633	47.1	92275.00	42.14	0	1	0
3429895 200125	1633	47.2	92400.00	42.21	0	1	0
3430005 200125	1633	47.3	95862.50	42.14	0	1	0
3430104 200125	1633	47.4	91262.50	42.26	0	1	0
3430204 200125	1633	47.5	90612.50	42.21	0	1	0
3430304 200125	1633	47.6	95012.50	42.08	0	1	0
3430404 200125	1633	47.7	91600.00	42.16	0	1	0
3430504 200125	1633	47.8	93475.00	42.13	0	1	0
3430604 200125	1633	47.9	96162.50	42.23	0	1	0
3430704 200125	1633	48.0	91987.50	42.37	0	1	0
3430804 200125	1633	48.1	92737.50	42.45	0	1	0
3430904 200125	1633	48.2	94975.00	42.47	0	1	0
3431014 200125	1633	48.3	93162.50	42.59	0	1	0
3431114 200125	1633	48.4	94175.00	42.46	0	1	0
3431214 200125	1633	48.5	92262.50	42.60	0	1	0
3431314 200125	1633	48.6	92175.00	42.67	0	1	0
3431414 200125	1633	48.7	91937.50	42.54	0	1	0
3431514 200125	1633	48.8	90687.50	42.56	0	1	0
3431614 200125	1633	48.9	92675.00	42.43	0	1	0
3431714 200125	1633	49.0	91712.50	42.27	0	1	0
3431814 200125	1633	49.1	92737.50	42.26	0	1	0
3431914 200125	1633	49.2	93000.00	42.26	0	1	0
3432013 200125	1633	49.3	93912.50	42.17	0	1	0
3432113 200125	1633	49.4	93075.00	42.21	0	1	0
3432213 200125	1633	49.5	91400.00	42.16	0	1	0
3432323 200125	1633	49.6	91887.50	42.12	0	1	0
3432413 200125	1633	49.7	90375.00	42.11	0	1	0
3432513 200125	1633	49.8	90675.00	42.04	0	1	0
3432613 200125	1633	49.9	92112.50	42.04	0	1	0
3432713 200125	1633	50.0	91087.50	42.01	0	1	0
3432823 200125	1633	50.1	93337.50	41.98	0	1	0
3432913 200125	1633	50.2	93862.50	42.01	0	1	0
3433023 200125	1633	50.3	93175.00	42.05	0	1	0
3433123 200125	1633	50.4	90637.50	42.01	0	1	0
3433223 200125	1633	50.5	92037.50	41.90	0	1	0
3433323 200125	1633	50.6	93287.50	41.93	0	1	0
3433423 200125	1633	50.7	92150.00	42.00	0	1	0
3433523 200125	1633	50.8	92500.00	42.08	0	1	0
3433623 200125	1633	50.9	92712.50	42.16	0	1	0
3433723 200125	1633	51.0	91912.50	42.19	0	1	0
3433823 200125	1633	51.1	93662.50	42.22	0	1	0
3433922 200125	1633	51.2	92562.50	42.24	0	1	0
3434032 200125	1633	51.3	92950.00	42.18	0	1	0
3434132 200125	1633	51.4	90812.50	42.17	0	1	0
3434232 200125	1633	51.5	91537.50	42.18	0	1	0
3434332 200125	1633	51.6	93000.00	42.15	0	1	0
3434432 200125	1633	51.7	93050.00	42.14	0	1	0
3434532 200125	1633	51.8	94300.00	42.18	0	1	0
3434632 200125	1633	51.9	90975.00	42.26	0	1	0
3434732 200125	1633	52.0	92337.50	42.18	0	1	0
3434832 200125	1633	52.1	92650.00	42.20	0	1	0
3434932 200125	1633	52.2	93025.00	42.16	0	1	0
3435042 200125	1633	52.3	92975.00	42.18	0	1	0
3435142 200125	1633	52.4	92525.00	42.18	0	1	0
3435242 200125	1633	52.5	90887.50	42.26	0	1	0
3435342 200125	1633	52.6	93675.00	42.23	0	1	0
3435442 200125	1633	52.7	92037.50	42.26	0	1	0
3435542 200125	1633	52.8	93750.00	42.21	0	1	0
3435642 200125	1633	52.9	92100.00	42.19	0	1	0
3435741 200125	1633	53.0	94287.50	42.24	0	1	0
3435842 200125	1633	53.1	94325.00	42.33	0	1	0
3435942 200125	1633	53.2	90112.50	42.40	0	1	0
3436042 200125	1633	53.3	92662.50	42.27	0	1	0
3436141 200125	1633	53.4	92162.50	42.26	0	1	0
3436241 200125	1633	53.5	90362.50	42.24	0	1	0
3436341 200125	1633	53.6	91862.50	42.22	0	1	0
3436441 200125	1633	53.7	92750.00	42.13	0	1	0
3436541 200125	1633	53.8	92750.00	42.17	0	1	0
3436641 200125	1633	53.9	93837.50	42.12	0	1	0
3436741 200125	1633	54.0	94125.00	42.20	0	1	0
3436841 200125	1633	54.1	94787.50	42.19	0	1	0
3436941 200125	1633	54.2	92825.00	42.21	0	1	0
3437051 200125	1633	54.3	95550.00	42.34	0	1	0
3437151 200125	1633	54.4	92450.00	42.47	0	1	0
3437251 200125	1633	54.5	91925.00	42.48	0	1	0
3437351 200125	1633	54.6	92925.00	42.55	0	1	0
3437451 200125	1633	54.7	93212.50	42.60	0	1	0
3437551 200125	1633	54.8	90962.50	42.62	0	1	0
3437650 200125	1633	54.9	93725.00	42.54	0	1	0
3437750 200125	1633	55.0	93700.00	42.53	0	1	0
3437851 200125	1633	55.1	90837.50	42.51	0	1	0
3437950 200125	1633	55.2	92362.50	42.34	0	1	0
3438060 200125	1633	55.3	91187.50	42.31	0	1	0
3438160 200125	1633	55.4	92550.00	42.12	0	1	0
3438260 200125	1633	55.5	93950.00	42.12	0	1	0
3438360 200125	1633	55.6	94025.00	42.21	0	1	0
3438460 200125	1633	55.7	93125.00	42.26	0	1	0
3438560 200125	1633	55.8	92287.50	42.26	0	1	0
3438660 200125	1633	55.9	90912.50	42.32	0	1	0
3438760 200125	1633	56.0	91737.50	42.19	0	1	0
3438860 200125	1633	56.1	92850.00	42.10	0	1	0
3438960 200125	1633	56.2	95500.00	42.19	0	1	0
3439070 200125	1633	56.3	93087.50	42.34	0	1	0
3439170 200125	1633	56.4	90175.00	42.42	0	1	0
3439270 200125	1633	56.5	94037.50	42.31	0	1	0
3439370 200125	1633	56.6	91950.00	42.32	0	1	0
3439470 200125	1633	56.7	93437.50	42.22	0	1	0
3439569 200125	1633	56.8	90125.00	42.24	0	1	0
3439669 200125	1633	56.9	93775.00	42.14	0	1	0
3439770 200125	1633	57.0	91862.50	42.27	0	1	0
3439869 200125	1633	57.1	93762.50	42.28	0	1	0
3439969 200125	1633	57.2	94037.50	42.32	0	1	0
3440069 200125	1633	57.3	90662.50	42.25	0	1	0
3440169 200125	1633	57.4	93912.50	42.14	0	1	0
3440269 200125	1633	57.5	93462.50	42.31	0	1	0
3440369 200125	1633	57.6	89650.00	42.28	0	1	0
3440469 200125	1633	57.7	94925.00	42.18	0	1	0
3440569 200125	1633	57.8	92625.00	42.25	0	1	0
3440669 200125	1633	57.9	91925.00	42.36	0	1	0
3440769 200125	1633	58.0	92050.00	42.28	0	1	0
3440869 200125	1633	58.1	91200.00	42.29	0	1	0
3440969 200125	1633	58.2	93262.50	42.17	0	1	0
3441079 200125	1633	58.3	91787.50	42.14	0	1	0
3441179 200125	1633	58.4	90600.00	42.19	0	1	0
3441279 200125	1633	58.5	94475.00	42.04	0	1	0
3441379 200125	1633	58.6	91537.50	42.08	0	1	0
3441479 200125	1633	58.7	94412.50	42.17	0	1	0
3441578 200125	1633	58.8	92025.00	42.14	0	1	0
3441678 200125	1633	58.9	93037.50	42.12	0	1	0
3441778 200125	1633	59.0	92462.50	42.17	0	1	0
3441878 200125	1633	59.1	89312.50	42.19	0	1	0
3441978 200125	1633	59.2	93275.00	42.10	0	1	0
3442088 200125	1633	59.3	91462.50	42.10	0	1	0
3442188 200125	1633	59.4	93275.00	42.09	0	1	0
3442288 200125	1633	59.5	92137.50	42.21	0	1	0
3442388 200125	1633	59.6	94250.00	42.10	0	1	0
3442488 200125	1633	59.7	93137.50	42.22	0	1	0
3442588 200125	1633	59.8	91325.00	42.17	0	1	0
3442688 200125	1633	59.9	94787.50	42.14	0	1	0
3442789 200125	1634	0.0	91550.00	42.21	0	1	0
3442889 200125	1634	0.1	93550.00	42.17	0	1	0
3442988 200125	1634	0.2	92100.00	42.36	0	1	0
3443088 200125	1634	0.3	93500.00	42.31	0	1	0
3443188 200125	1634	0.4	93750.00	42.40	0	1	0
3443288 200125	1634	0.5	91962.50	42.42	0	1	0
3443398 200125	1634	0.6	91787.50	42.42	0	1	0
3443488 200125	1634	0.7	92487.50	42.31	0	1	0
3443588 200125	1634	0.8	92975.00	42.28	0	1	0
3443688 200125	1634	0.9	95050.00	42.35	0	1	0
3443788 200125	1634	1.0	91662.50	42.36	0	1	0
3443898 200125	1634	1.1	93962.50	42.37	0	1	0
3443988 200125	1634	1.2	93237.50	42.39	0	1	0
3444098 200125	1634	1.3	93612.50	42.44	0	1	0
3444198 200125	1634	1.4	93612.50	42.44	0	1	0
3444298 200125	1634	1.5	91887.50	42.44	0	1	0
3444398 200125	1634	1.6	91912.50	42.43	0	1	0
3444498 200125	1634	1.7	91362.50	42.44	0	1	0
3444598 200125	1634	1.8	92437.50	42.39	0	1	0
3444698 200125	1634	1.9	92375.00	42.36	0	1	0
3444797 200125	1634	2.0	91187.50	42.24	0	1	0
3444897 200125	1634	2.1	91687.50	42.22	0	1	0
3444997 200125	1634	2.2	93187.50	42.12	0	1	0
3445107 200125	1634	2.3	91625.00	42.12	0	1	0
3445207 200125	1634	2.4	92662.50	42.03	0	1	0
3445307 200125	1634	2.5	91100.00	41.98	0	1	0
3445407 200125	1634	2.6	93187.50	41.95	0	1	0
3445507 200125	1634	2.7	92700.00	42.01	0	1	0
3445607 200125	1634	2.8	91375.00	42.07	0	1	0
3445707 200125	1634	2.9	94437.50	42.02	0	1	0
3445807 200125	1634	3.0	93675.00	42.11	0	1	0
3445907 200125	1634	3.1	91625.00	42.22	0	1	0
3446007 200125	1634	3.2	92850.00	42.22	0	1	0
3446117 200125	1634	3.3	93375.00	42.21	0	1	0
3446217 200125	1634	3.4	91987.50	42.28	0	1	0
3446317 200125	1634	3.5	92012.50	42.25	0	1	0
3446417 200125	1634	3.6	93925.00	42.30	0	1	0
3446517 200125	1634	3.7	93400.00	42.33	0	1	0
3446617 200125	1634	3.8	94987.50	42.36	0	1	0
3446716 200125	1634	3.9	93475.00	42.52	0	1	0
3446816 200125	1634	4.0	90187.50	42.48	0	1	0
3446916 200125	1634	4.1	93175.00	42.32	0	1	0
3447016 200125	1634	4.2	91025.00	42.39	0	1	0
3447116 200125	1634	4.3	94150.00	42.31	0	1	0
3447216 200125	1634	4.4	93200.00	42.34	0	1	0
3447316 200125	1634	4.5	91225.00	42.40	0	1	0
3447416 200125	1634	4.6	93700.00	42.36	0	1	0
3447516 200125	1634	4.7	92587.50	42.35	0	1	0
3447616 200125	1634	4.8	92275.00	42.32	0	1	0
3447716 200125	1634	4.9	92387.50	42.19	0	1	0
3447816 200125	1634	5.0	94837.50	42.15	0	1	0
3447926 200125	1634	5.1	90100.00	42.36	0	1	0
3448016 200125	1634	5.2	91700.00	42.22	0	1	0
3448126 200125	1634	5.3	93425.00	42.25	0	1	0
3448226 200125	1634	5.4	93175.00	42.21	0	1	0
3448326 200125	1634	5.5	93287.50	42.21	0	1	0
3448426 200125	1634	5.6	90337.50	42.31	0	1	0
3448526 200125	1634	5.7	92112.50	42.16	0	1	0
3448625 200125	1634	5.8	93800.00	42.13	0	1	0
3448725 200125	1634	5.9	91212.50	42.20	0	1	0
3448825 200125	1634	6.0	95025.00	42.15	0	1	0
3448925 200125	1634	6.1	93800.00	42.16	0	1	0
3449025 200125	1634	6.2	91862.50	42.32	0	1	0
3449135 200125	1634	6.3	93937.50	42.33	0	1	0
3449235 200125	1634	6.4	95837.50	42.35	0	1	0
3449335 200125	1634	6.5	93287.50	42.47	0	1	0
3449435 200125	1634	6.6	93425.00	42.47	0	1	0
3449535 200125	1634	6.7	92512.50	42.61	0	1	0
3449635 200125	1634	6.8	92625.00	42.63	0	1	0
3449735 200125	1634	6.9	93262.50	42.58	0	1	0
3449835 200125	1634	7.0	93037.50	42.67	0	1	0
3449935 200125	1634	7.1	93462.50	42.58	0	1	0
3450035 200125	1634	7.2	91725.00	42.57	0	1	0
3450145 200125	1634	7.3	93350.00	42.56	0	1	0
3450245 200125	1634	7.4	94037.50	42.53	0	1	0
3450345 200125	1634	7.5	93250.00	42.45	0	1	0
3450444 200125	1634	7.6	90287.50	42.45	0	1	0
3450545 200125	1634	7.7	93825.00	42.31	0	1	0
3450645 200125	1634	7.8	91862.50	42.37	0	1	0
3450744 200125	1634	7.9	92662.50	42.33	0	1	0
3450844 200125	1634	8.0	94525.00	42.31	0	1	0
3450944 200125	1634	8.1	91087.50	42.37	0	1	0
3451044 200125	1634	8.2	90987.50	42.27	0	1	0
3451144 200125	1634	8.3	92062.50	42.23	0	1	0
3451244 200125	1634	8.4	91337.50	42.18	0	1	0
3451344 200125	1634	8.5	95275.00	42.05	0	1	0
3451444 200125	1634	8.6	93137.50	42.15	0	1	0
3451544 200125	1634	8.7	93212.50	42.27	0	1	0
3451644 200125	1634	8.8	91475.00	42.25	0	1	0
3451744 200125	1634	8.9	92362.50	42.23	0	1	0
3451844 200125	1634	9.0	93862.50	42.22	0	1	0
3451944 200125	1634	9.1	92312.50	42.19	0	1	0
3452044 200125	1634	9.2	91550.00	42.24	0	1	0
3452154 200125	1634	9.3	92075.00	42.27	0	1	0
3452254 200125	1634	9.4	92100.00	42.27	0	1	0
3452354 200125	1634	9.5	92000.00	42.30	0	1	0
3452453 200125	1634	9.6	94050.00	42.15	0	1	0
3452554 200125	1634	9.7	92775.00	42.19	0	1	0
3452653 200125	1634	9.8	92212.50	42.18	0	1	0
3452753 200125	1634	9.9	91762.50	42.21	0	1	0
3452852 200125	1634	10.0	91612.50	42.18	0	1	0
3452952 200125	1634	10.1	92787.50	42.08	0	1	0
3453052 200125	1634	10.2	93375.00	42.10	0	1	0
3453162 200125	1634	10.3	92700.00	42.18	0	1	0
3453262 200125	1634	10.4	94162.50	42.21	0	1	0
3453362 200125	1634	10.5	92862.50	42.30	0	1	0
3453462 200125	1634	10.6	92987.50	42.34	0	1	0
3453562 200125	1634	10.7	95112.50	42.30	0	1	0
3453662 200125	1634	10.8	92237.50	42.40	0	1	0
3453762 200125	1634	10.9	92512.50	42.40	0	1	0
3453862 200125	1634	11.0	90875.00	42.44	0	1	0
3453962 200125	1634	11.1	91750.00	42.40	0	1	0
3454062 200125	1634	11.2	90225.00	42.36	0	1	0
3454172 200125	1634	11.3	89412.50	42.21	0	1	0
3454272 200125	1634	11.4	92437.50	42.07	0	1	0
3454372 200125	1634	11.5	93175.00	41.99	0	1	0
3454472 200125	1634	11.6	92312.50	42.00	0	1	0
3454571 200125	1634	11.7	93875.00	41.97	0	1	0
3454671 200125	1634	11.8	92137.50	41.92	0	1	0
3454771 200125	1634	11.9	93450.00	41.91	0	1	0
3454871 200125	1634	12.0	91375.00	41.95	0	1	0
3454971 200125	1634	12.1	92162.50	41.98	0	1	0
3455071 200125	1634	12.2	92662.50	42.00	0	1	0
3455171 200125	1634	12.3	94112.50	42.10	0	1	0
3455271 200125	1634	12.4	90525.00	42.32	0	1	0
3455371 200125	1634	12.5	90837.50	42.23	0	1	0
3455471 200125	1634	12.6	92625.00	42.13	0	1	0
3455571 200125	1634	12.7	92825.00	42.14	0	1	0
3455671 200125	1634	12.8	92625.00	42.09	0	1	0
3455771 200125	1634	12.9	92012.50	42.11	0	1	0
3455871 200125	1634	13.0	90487.50	42.05	0	1	0
3455981 200125	1634	13.1	92437.50	42.01	0	1	0
3456071 200125	1634	13.2	91575.00	42.02	0	1	0
3456181 200125	1634	13.3	92125.00	41.97	0	1	0
3456281 200125	1634	13.4	94150.00	41.88	0	1	0
3456380 200125	1634	13.5	92175.00	42.05	0	1	0
3456481 200125	1634	13.6	94662.50	42.11	0	1	0
3456580 200125	1634	13.7	92837.50	42.20	0	1	0
3456680 200125	1634	13.8	93587.50	42.20	0	1	0
3456780 200125	1634	13.9	92375.00	42.24	0	1	0
3456880 200125	1634	14.0	91725.00	42.26	0	1	0
3456980 200125	1634	14.1	91487.50	42.31	0	1	0
3457080 200125	1634	14.2	93287.50	42.27	0	1	0
3457190 200125	1634	14.3	92937.50	42.35	0	1	0
3457290 200125	1634	14.4	91812.50	42.39	0	1	0
3457390 200125	1634	14.5	91400.00	42.28	0	1	0
3457490 200125	1634	14.6	92025.00	42.25	0	1	0
3457590 200125	1634	14.7	93662.50	42.13	0	1	0
3457690 200125	1634	14.8	93762.50	42.16	0	1	0
3457790 200125	1634	14.9	92312.50	42.17	0	1	0
3457890 200125	1634	15.0	91350.00	42.17	0	1	0
3457990 200125	1634	15.1	91475.00	42.15	0	1	0
3458090 200125	1634	15.2	91675.00	42.15	0	1	0
3458200 200125	1634	15.3	92350.00	42.08	0	1	0
3458299 200125	1634	15.4	92487.50	42.05	0	1	0
3458399 200125	1634	15.5	92600.00	42.08	0	1	0
3458499 200125	1634	15.6	92725.00	42.14	0	1	0
3458599 200125	1634	15.7	93512.50	42.17	0	1	0
3458699 200125	1634	15.8	93925.00	42.16	0	1	0
3458799 200125	1634	15.9	91737.50	42.17	0	1	0
3458899 200125	1634	16.0	93900.00	42.14	0	1	0
3458999 200125	1634	16.1	92312.50	42.26	0	1	0
3459099 200125	1634	16.2	93287.50	42.30	0	1	0
3459199 200125	1634	16.3	92800.00	42.37	0	1	0
3459299 200125	1634	16.4	92587.50	42.39	0	1	0
3459399 200125	1634	16.5	93025.00	42.39	0	1	0
3459499 200125	1634	16.6	91512.50	42.41	0	1	0
3459599 200125	1634	16.7	93550.00	42.36	0	1	0
3459699 200125	1634	16.8	90350.00	42.36	0	1	0
3459799 200125	1634	16.9	93687.50	42.20	0	1	0
3459899 200125	1634	17.0	92112.50	42.29	0	1	0
3459999 200125	1634	17.1	93037.50	42.21	0	1	0
3500099 200125	1634	17.2	92450.00	42.24	0	1	0
3500208 200125	1634	17.3	92125.00	42.20	0	1	0
3500308 200125	1634	17.4	93225.00	42.17	0	1	0
3500408 200125	1634	17.5	94337.50	42.20	0	1	0
3500508 200125	1634	17.6	93537.50	42.26	0	1	0
3500608 200125	1634	17.7	92462.50	42.35	0	1	0
3500708 200125	1634	17.8	90162.50	42.30	0	1	0
3500808 200125	1634	17.9	93025.00	42.29	0	1	0
3500908 200125	1634	18.0	92537.50	42.26	0	1	0
3501008 200125	1634	18.1	93175.00	42.28	0	1	0
3501108 200125	1634	18.2	90075.00	42.29	0	1	0
3501218 200125	1634	18.3	92150.00	42.18	0	1	0
3501318 200125	1634	18.4	90662.50	42.18	0	1	0
3501418 200125	1634	18.5	94287.50	42.07	0	1	0
3501518 200125	1634	18.6	92487.50	42.06	0	1	0
3501618 200125	1634	18.7	91887.50	42.02	0	1	0
3501718 200125	1634	18.8	93175.00	41.99	0	1	0
3501818 200125	1634	18.9	93312.50	42.13	0	1	0
3501918 200125	1634	19.0	91737.50	42.14	0	1	0
3502017 200125	1634	19.1	90962.50	42.10	0	1	0
3502117 200125	1634	19.2	91687.50	42.00	0	1	0
3502217 200125	1634	19.3	92487.50	42.08	0	1	0
3502327 200125	1634	19.4	93300.00	42.09	0	1	0
3502427 200125	1634	19.5	91437.50	42.21	0	1	0
3502527 200125	1634	19.6	91825.00	42.08	0	1	0
3502627 200125	1634	19.7	93700.00	42.05	0	1	0
3502717 200125	1634	19.8	92337.50	42.13	0	1	0
3502827 200125	1634	19.9	92925.00	42.10	0	1	0
3502927 200125	1634	20.0	92812.50	42.08	0	1	0
3503027 200125	1634	20.1	95362.50	42.13	0	1	0
3503127 200125	1634	20.2	94350.00	42.32	0	1	0
3503227 200125	1634	20.3	92412.50	42.44	0	1	0
3503327 200125	1634	20.4	92562.50	42.44	0	1	0
3503427 200125	1634	20.5	94237.50	42.41	0	1	0
3503527 200125	1634	20.6	93137.50	42.53	0	1	0
3503627 200125	1634	20.7	90987.50	42.59	0	1	0
3503727 200125	1634	20.8	92887.50	42.47	0	1	0
3503827 200125	1634	20.9	91900.00	42.50	0	1	0
3503927 200125	1634	21.0	91675.00	42.45	0	1	0
3504027 200125	1634	21.1	93975.00	42.40	0	1	0
3504127 200125	1634	21.2	91987.50	42.34	0	1	0
3504237 200125	1634	21.3	91825.00	42.23	0	1	0
3504337 200125	1634	21.4	92000.00	42.20	0	1	0
3504436 200125	1634	21.5	91812.50	42.18	0	1	0
3504536 200125	1634	21.6	93725.00	42.07	0	1	0
3504636 200125	1634	21.7	93200.00	42.09	0	1	0
3504736 200125	1634	21.8	93175.00	42.19	0	1	0
3504836 200125	1634	21.9	93175.00	42.21	0	1	0
3504936 200125	1634	22.0	91962.50	42.26	0	1	0
3505036 200125	1634	22.1	92137.50	42.28	0	1	0
3505136 200125	1634	22.2	93725.00	42.19	0	1	0
3505246 200125	1634	22.3	91587.50	42.27	0	1	0
3505346 200125	1634	22.4	93600.00	42.26	0	1	0
3505446 200125	1634	22.5	93962.50	42.33	0	1	0
3505546 200125	1634	22.6	93525.00	42.43	0	1	0
3505646 200125	1634	22.7	93000.00	42.42	0	1	0
3505746 200125	1634	22.8	92237.50	42.41	0	1	0
3505846 200125	1634	22.9	92300.00	42.37	0	1	0
3505946 200125	1634	23.0	91162.50	42.33	0	1	0
3506046 200125	1634	23.1	92387.50	42.30	0	1	0
3506146 200125	1634	23.2	92825.00	42.31	0	1	0
3506245 200125	1634	23.3	93625.00	42.27	0	1	0
3506345 200125	1634	23.4	92250.00	42.36	0	1	0
3506445 200125	1634	23.5	92575.00	42.30	0	1	0
3506555 200125	1634	23.6	94087.50	42.23	0	1	0
3506645 200125	1634	23.7	92262.50	42.26	0	1	0
3506745 200125	1634	23.8	92487.50	42.23	0	1	0
3506855 200125	1634	23.9	91875.00	42.24	0	1	0
3506955 200125	1634	24.0	91287.50	42.22	0	1	0
3507055 200125	1634	24.1	91375.00	42.22	0	1	0
3507155 200125	1634	24.2	92087.50	42.18	0	1	0
3507255 200125	1634	24.3	92937.50	42.15	0	1	0
3507355 200125	1634	24.4	92512.50	42.12	0	1	0
3507455 200125	1634	24.5	92162.50	42.13	0	1	0
3507555 200125	1634	24.6	92675.00	42.11	0	1	0
3507655 200125	1634	24.7	92825.00	42.04	0	1	0
3507755 200125	1634	24.8	93025.00	42.07	0	1	0
3507855 200125	1634	24.9	93287.50	42.09	0	1	0
3507955 200125	1634	25.0	91187.50	42.16	0	1	0
3508055 200125	1634	25.1	93762.50	42.15	0	1	0
3508155 200125	1634	25.2	93562.50	42.26	0	1	0
3508265 200125	1634	25.3	91750.00	42.33	0	1	0
3508365 200125	1634	25.4	92712.50	42.27	0	1	0
3508464 200125	1634	25.5	94300.00	42.28	0	1	0
3508564 200125	1634	25.6	92075.00	42.38	0	1	0
3508664 200125	1634	25.7	93287.50	42.35	0	1	0
3508764 200125	1634	25.8	92487.50	42.37	0	1	0
3508864 200125	1634	25.9	92362.50	42.35	0	1	0
3508964 200125	1634	26.0	94637.50	42.31	0	1	0
3509064 200125	1634	26.1	90837.50	42.46	0	1	0
3509164 200125	1634	26.2	91037.50	42.33	0	1	0
3509274 200125	1634	26.3	90500.00	42.22	0	1	0
3509374 200125	1634	26.4	91337.50	42.16	0	1	0
3509474 200125	1634	26.5	91962.50	42.10	0	1	0
3509574 200125	1634	26.6	93037.50	41.99	0	1	0
3509674 200125	1634	26.7	92112.50	42.04	0	1	0
3509774 200125	1634	26.8	92912.50	41.98	0	1	0
3509874 200125	1634	26.9	92775.00	42.00	0	1	0
3509974 200125	1634	27.0	90650.00	42.02	0	1	0
3510074 200125	1634	27.1	93112.50	41.84	0	1	0
3510174 200125	1634	27.2	92200.00	41.94	0	1	0
3510274 200125	1634	27.3	95687.50	42.00	0	1	0
3510373 200125	1634	27.4	92550.00	42.23	0	1	0
3510473 200125	1634	27.5	89700.00	42.28	0	1	0
3510583 200125	1634	27.6	92850.00	42.18	0	1	0
3510673 200125	1634	27.7	91862.50	42.17	0	1	0
3510773 200125	1634	27.8	92412.50	42.16	0	1	0
3510873 200125	1634	27.9	91200.00	42.14	0	1	0
3510973 200125	1634	28.0	92662.50	42.07	0	1	0
3511083 200125	1634	28.1	90825.00	42.16	0	1	0
3511173 200125	1634	28.2	91562.50	42.06	0	1	0
3511283 200125	1634	28.3	94425.00	42.03	0	1	0
3511383 200125	1634	28.4	92937.50	41.97	0	1	0
3511483 200125	1634	28.5	93575.00	41.99	0	1	0
3511583 200125	1634	28.6	91025.00	42.16	0	1	0
3511683 200125	1634	28.7	93450.00	42.08	0	1	0
3511783 200125	1634	28.8	91787.50	42.15	0	1	0
3511883 200125	1634	28.9	92187.50	42.13	0	1	0
3511983 200125	1634	29.0	92262.50	42.17	0	1	0
3512082 200125	1634	29.1	91737.50	42.15	0	1	0
3512182 200125	1634	29.2	92012.50	42.19	0	1	0
3512292 200125	1634	29.3	93212.50	42.21	0	1	0
3512392 200125	1634	29.4	94312.50	42.16	0	1	0
3512492 200125	1634	29.5	93037.50	42.22	0	1	0
3512592 200125	1634	29.6	93812.50	42.20	0	1	0
3512692 200125	1634	29.7	92050.00	42.32	0	1	0
3512792 200125	1634	29.8	91625.00	42.26	0	1	0
3512892 200125	1634	29.9	93100.00	42.25	0	1	0
3512992 200125	1634	30.0	93400.00	42.29	0	1	0
3513092 200125	1634	30.1	93537.50	42.34	0	1	0
3513192 200125	1634	30.2	93512.50	42.42	0	1	0
3513302 200125	1634	30.3	93237.50	42.49	0	1	0
3513402 200125	1634	30.4	93475.00	42.49	0	1	0
3513502 200125	1634	30.5	92775.00	42.46	0	1	0
3513602 200125	1634	30.6	90000.00	42.44	0	1	0
3513702 200125	1634	30.7	91075.00	42.27	0	1	0
3513802 200125	1634	30.8	88275.00	42.23	0	1	0
3513901 200125	1634	30.9	93000.00	42.08	0	1	0
3514001 200125	1634	31.0	91375.00	42.07	0	1	0
3514101 200125	1634	31.1	93037.50	41.98	0	1	0
3514201 200125	1634	31.2	93575.00	41.96	0	1	0
3514301 200125	1634	31.3	92862.50	41.96	0	1	0
3514401 200125	1634	31.4	94312.50	41.95	0	1	0
3514501 200125	1634	31.5	93675.00	41.98	0	1	0
3514601 200125	1634	31.6	91487.50	42.02	0	1	0
3514701 200125	1634	31.7	91925.00	42.09	0	1	0
3514801 200125	1634	31.8	92475.00	42.13	0	1	0
3514901 200125	1634	31.9	92325.00	42.32	0	1	0
3515001 200125	1634	32.0	94862.50	42.29	0	1	0
3515111 200125	1634	32.1	91262.50	42.44	0	1	0
3515201 200125	1634	32.2	94437.50	42.36	0	1	0
3515301 200125	1634	32.3	91775.00	42.40	0	1	0
3515411 200125	1634	32.4	92737.50	42.35	0	1	0
3515511 200125	1634	32.5	93725.00	42.28	0	1	0
3515611 200125	1634	32.6	91725.00	42.29	0	1	0
3515711 200125	1634	32.7	92162.50	42.30	0	1	0
3515810 200125	1634	32.8	93237.50	42.31	0	1	0
3515910 200125	1634	32.9	93162.50	42.34	0	1	0
3516010 200125	1634	33.0	93625.00	42.38	0	1	0
3516110 200125	1634	33.1	93600.00	42.32	0	1	0
3516210 200125	1634	33.2	89925.00	42.43	0	1	0
3516310 200125	1634	33.3	92137.50	42.23	0	1	0
3516420 200125	1634	33.4	94175.00	42.24	0	1	0
3516520 200125	1634	33.5	92350.00	42.31	0	1	0
3516620 200125	1634	33.6	92187.50	42.24	0	1	0
3516720 200125	1634	33.7	92487.50	42.27	0	1	0
3516820 200125	1634	33.8	94337.50	42.28	0	1	0
3516920 200125	1634	33.9	90525.00	42.33	0	1	0
3517020 200125	1634	34.0	93475.00	42.21	0	1	0
3517120 200125	1634	34.1	91550.00	42.20	0	1	0
3517220 200125	1634	34.2	93750.00	42.11	0	1	0
3517320 200125	1634	34.3	91212.50	42.28	0	1	0
3517430 200125	1634	34.4	93250.00	42.24	0	1	0
3517530 200125	1634	34.5	92725.00	42.20	0	1	0
3517629 200125	1634	34.6	92550.00	42.22	0	1	0
3517729 200125	1634	34.7	93075.00	42.23	0	1	0
3517829 200125	1634	34.8	94375.00	42.26	0	1	0
3517929 200125	1634	34.9	91862.50	42.26	0	1	0
3518029 200125	1634	35.0	89250.00	42.32	0	1	0
3518129 200125	1634	35.1	92337.50	42.13	0	1	0
3518229 200125	1634	35.2	94087.50	42.17	0	1	0
3518329 200125	1634	35.3	94850.00	42.18	0	1	0
3518429 200125	1634	35.4	90725.00	42.35	0	1	0
3518529 200125	1634	35.5	94012.50	42.23	0	1	0
3518629 200125	1634	35.6	91475.00	42.29	0	1	0
3518729 200125	1634	35.7	91650.00	42.24	0	1	0
3518829 200125	1634	35.8	95187.50	42.18	0	1	0
3518929 200125	1634	35.9	93925.00	42.21	0	1	0
3519029 200125	1634	36.0	93987.50	42.31	0	1	0
3519129 200125	1634	36.1	92812.50	42.52	0	1	0
3519229 200125	1634	36.2	93512.50	42.54	0	1	0
3519329 200125	1634	36.3	92150.00	42.52	0	1	0
3519439 200125	1634	36.4	93375.00	42.39	0	1	0
3519539 200125	1634	36.5	91612.50	42.51	0	1	0
3519639 200125	1634	36.6	94300.00	42.41	0	1	0
3519738 200125	1634	36.7	93100.00	42.53	0	1	0
3519839 200125	1634	36.8	92800.00	42.60	0	1	0
3519938 200125	1634	36.9	91112.50	42.49	0	1	0
3520038 200125	1634	37.0	88112.50	42.36	0	1	0
3520138 200125	1634	37.1	93175.00	42.10	0	1	0
3520238 200125	1634	37.2	92150.00	42.12	0	1	0
3520338 200125	1634	37.3	92600.00	42.05	0	1	0
3520448 200125	1634	37.4	93187.50	42.08	0	1	0
3520548 200125	1634	37.5	94437.50	42.07	0	1	0
3520648 200125	1634	37.6	91312.50	42.19	0	1	0
3520748 200125	1634	37.7	92162.50	42.06	0	1	0
3520848 200125	1634	37.8	93562.50	42.02	0	1	0
3520948 200125	1634	37.9	92400.00	42.05	0	1	0
3521048 200125	1634	38.0	94325.00	42.11	0	1	0
3521148 200125	1634	38.1	92750.00	42.39	0	1	0
3521248 200125	1634	38.2	93250.00	42.37	0	1	0
3521348 200125	1634	38.3	92787.50	42.42	0	1	0
3521457 200125	1634	38.4	93775.00	42.43	0	1	0
3521558 200125	1634	38.5	92387.50	42.45	0	1	0
3521658 200125	1634	38.6	92812.50	42.36	0	1	0
3521758 200125	1634	38.7	92087.50	42.43	0	1	0
3521867 200125	1634	38.8	94300.00	42.43	0	1	0
3521957 200125	1634	38.9	93825.00	42.46	0	1	0
3522057 200125	1634	39.0	93562.50	42.52	0	1	0
3522157 200125	1634	39.1	91412.50	42.49	0	1	0
3522257 200125	1634	39.2	90137.50	42.43	0	1	0
3522357 200125	1634	39.3	91187.50	42.29	0	1	0
3522457 200125	1634	39.4	91787.50	42.22	0	1	0
3522557 200125	1634	39.5	94575.00	42.13	0	1	0
3522657 200125	1634	39.6	94850.00	42.23	0	1	0
3522757 200125	1634	39.7	91825.00	42.32	0	1	0
3522857 200125	1634	39.8	90937.50	42.31	0	1	0
3522957 200125	1634	39.9	94175.00	42.15	0	1	0
3523057 200125	1634	40.0	94375.00	42.17	0	1	0
3523157 200125	1634	40.1	91375.00	42.21	0	1	0
3523257 200125	1634	40.2	94100.00	42.21	0	1	0
3523357 200125	1634	40.3	93812.50	42.38	0	1	0
3523466 200125	1634	40.4	93050.00	42.50	0	1	0
3523566 200125	1634	40.5	91812.50	42.56	0	1	0
3523666 200125	1634	40.6	93937.50	42.43	0	1	0
3523766 200125	1634	40.7	93925.00	42.39	0	1	0
3523866 200125	1634	40.8	93187.50	42.49	0	1	0
3523966 200125	1634	40.9	93537.50	42.59	0	1	0
3524066 200125	1634	41.0	93537.50	42.56	0	1	0
3524166 200125	1634	41.1	91787.50	42.52	0	1	0
3524266 200125	1634	41.2	91687.50	42.54	0	1	0
3524366 200125	1634	41.3	93137.50	42.43	0	1	0
3524476 200125	1634	41.4	93000.00	42.40	0	1	0
3524576 200125	1634	41.5	90887.50	42.40	0	1	0
3524676 200125	1634	41.6	92887.50	42.36	0	1	0
3524776 200125	1634	41.7	91175.00	42.31	0	1	0
3524876 200125	1634	41.8	92900.00	42.19	0	1	0
3524976 200125	1634	41.9	93525.00	42.17	0	1	0
3525076 200125	1634	42.0	92925.00	42.17	0	1	0
3525176 200125	1634	42.1	91850.00	42.15	0	1	0
3525276 200125	1634	42.2	90250.00	42.15	0	1	0
3525376 200125	1634	42.3	92550.00	42.08	0	1	0
3525476 200125	1634	42.4	94562.50	42.06	0	1	0
3525576 200125	1634	42.5	92700.00	42.13	0	1	0
3525685 200125	1634	42.6	91875.00	42.21	0	1	0
3525775 200125	1634	42.7	90300.00	42.16	0	1	0
3525875 200125	1634	42.8	90700.00	42.12	0	1	0
3525975 200125	1634	42.9	91625.00	42.03	0	1	0
3526075 200125	1634	43.0	93050.00	41.94	0	1	0
3526185 200125	1634	43.1	90187.50	41.95	0	1	0
3526285 200125	1634	43.2	93500.00	41.87	0	1	0
3526375 200125	1634	43.3	92062.50	42.02	0	1	0
3526485 200125	1634	43.4	94537.50	42.00	0	1	0
3526585 200125	1634	43.5	93400.00	41.99	0	1	0
3526685 200125	1634	43.6	91587.50	42.03	0	1	0
3526785 200125	1634	43.7	92112.50	42.01	0	1	0
3526885 200125	1634	43.8	91687.50	42.09	0	1	0
3526985 200125	1634	43.9	92850.00	42.14	0	1	0
3527085 200125	1634	44.0	92375.00	42.19	0	1	0
3527185 200125	1634	44.1	94337.50	42.16	0	1	0
3527285 200125	1634	44.2	93062.50	42.35	0	1	0
3527385 200125	1634	44.3	91500.00	42.33	0	1	0
3527494 200125	1634	44.4	92587.50	42.31	0	1	0
3527594 200125	1634	44.5	93975.00	42.22	0	1	0
3527694 200125	1634	44.6	91687.50	42.24	0	1	0
3527794 200125	1634	44.7	94400.00	42.25	0	1	0
3527894 200125	1634	44.8	92737.50	42.35	0	1	0
3527994 200125	1634	44.9	92000.00	42.40	0	1	0
3528094 200125	1634	45.0	96225.00	42.36	0	1	0
3528194 200125	1634	45.1	91675.00	42.53	0	1	0
3528294 200125	1634	45.2	93450.00	42.41	0	1	0
3528394 200125	1634	45.3	90850.00	42.43	0	1	0
3528504 200125	1634	45.4	93925.00	42.40	0	1	0
3528604 200125	1634	45.5	92675.00	42.46	0	1	0
3528704 200125	1634	45.6	92725.00	42.40	0	1	0
3528804 200125	1634	45.7	94012.50	42.45	0	1	0
3528904 200125	1634	45.8	92475.00	42.43	0	1	0
3529004 200125	1634	45.9	90212.50	42.42	0	1	0
3529104 200125	1634	46.0	91000.00	42.34	0	1	0
3529203 200125	1634	46.1	92112.50	42.10	0	1	0
3529303 200125	1634	46.2	92462.50	42.12	0	1	0
3529403 200125	1634	46.3	92975.00	42.08	0	1	0
3529503 200125	1634	46.4	91325.00	42.18	0	1	0
3529603 200125	1634	46.5	91325.00	42.06	0	1	0
3529713 200125	1634	46.6	93612.50	42.00	0	1	0
3529803 200125	1634	46.7	91750.00	42.04	0	1	0
3529903 200125	1634	46.8	91425.00	41.94	0	1	0
3530003 200125	1634	46.9	92125.00	41.89	0	1	0
3530103 200125	1634	47.0	92200.00	41.98	0	1	0
3530213 200125	1634	47.1	91537.50	42.03	0	1	0
3530303 200125	1634	47.2	91312.50	42.00	0	1	0
3530403 200125	1634	47.3	92625.00	41.95	0	1	0
3530513 200125	1634	47.4	92975.00	41.94	0	1	0
3530613 200125	1634	47.5	91862.50	42.01	0	1	0
3530713 200125	1634	47.6	92037.50	42.03	0	1	0
3530813 200125	1634	47.7	92425.00	41.96	0	1	0
3530913 200125	1634	47.8	92912.50	41.99	0	1	0
3531013 200125	1634	47.9	91837.50	42.06	0	1	0
3531112 200125	1634	48.0	92300.00	42.05	0	1	0
3531212 200125	1634	48.1	91712.50	42.05	0	1	0
3531312 200125	1634	48.2	91375.00	42.06	0	1	0
3531412 200125	1634	48.3	92250.00	42.06	0	1	0
3531522 200125	1634	48.4	92875.00	42.05	0	1	0
3531622 200125	1634	48.5	93800.00	42.04	0	1	0
3531722 200125	1634	48.6	94150.00	42.13	0	1	0
3531822 200125	1634	48.7	93075.00	42.22	0	1	0
3531922 200125	1634	48.8	92012.50	42.25	0	1	0
3532022 200125	1634	48.9	94525.00	42.21	0	1	0
3532122 200125	1634	49.0	94525.00	42.33	0	1	0
3532222 200125	1634	49.1	92650.00	42.43	0	1	0
3532322 200125	1634	49.2	90537.50	42.48	0	1	0
3532422 200125	1634	49.3	90600.00	42.44	0	1	0
3532532 200125	1634	49.4	93000.00	42.36	0	1	0
3532632 200125	1634	49.5	90550.00	42.37	0	1	0
3532732 200125	1634	49.6	92725.00	42.22	0	1	0
3532832 200125	1634	49.7	91012.50	42.16	0	1	0
3532931 200125	1634	49.8	92150.00	42.07	0	1	0
3533031 200125	1634	49.9	92637.50	42.07	0	1	0
3533131 200125	1634	50.0	93062.50	41.99	0	1	0
3533231 200125	1634	50.1	90937.50	41.92	0	1	0
3533331 200125	1634	50.2	94962.50	41.84	0	1	0
3533431 200125	1634	50.3	92125.00	42.04	0	1	0
3533531 200125	1634	50.4	93575.00	42.11	0	1	0
3533631 200125	1634	50.5	93225.00	42.14	0	1	0
3533741 200125	1634	50.6	94537.50	42.26	0	1	0
3533831 200125	1634	50.7	91062.50	42.34	0	1	0
3533931 200125	1634	50.8	92625.00	42.34	0	1	0
3534031 200125	1634	50.9	91775.00	42.36	0	1	0
3534131 200125	1634	51.0	91700.00	42.32	0	1	0
3534241 200125	1634	51.1	93087.50	42.26	0	1	0
3534331 200125	1634	51.2	93087.50	42.36	0	1	0
3534431 200125	1634	51.3	90912.50	42.28	0	1	0
3534541 200125	1634	51.4	92275.00	42.22	0	1	0
3534641 200125	1634	51.5	92300.00	42.16	0	1	0
3534741 200125	1634	51.6	90412.50	42.12	0	1	0
3534840 200125	1634	51.7	90937.50	41.94	0	1	0
3534941 200125	1634	51.8	92437.50	41.93	0	1	0
3535040 200125	1634	51.9	93900.00	41.92	0	1	0
3535140 200125	1634	52.0	91700.00	42.02	0	1	0
3535240 200125	1634	52.1	92625.00	42.02	0	1	0
3535340 200125	1634	52.2	93112.50	42.00	0	1	0
3535440 200125	1634	52.3	94262.50	42.00	0	1	0
3535550 200125	1634	52.4	90462.50	42.15	0	1	0
3535650 200125	1634	52.5	93187.50	42.07	0	1	0
3535750 200125	1634	52.6	89975.00	42.11	0	1	0
3535850 200125	1634	52.7	92487.50	42.09	0	1	0
3535950 200125	1634	52.8	93312.50	42.16	0	1	0
3536050 200125	1634	52.9	92287.50	42.20	0	1	0
3536150 200125	1634	53.0	92550.00	42.12	0	1	0
3536250 200125	1634	53.1	92187.50	42.16	0	1	0
3536350 200125	1634	53.2	89687.50	42.14	0	1	0
3536450 200125	1634	53.3	90737.50	41.99	0	1	0
3536560 200125	1634	53.4	93187.50	41.83	0	1	0
3536660 200125	1634	53.5	93675.00	41.95	0	1	0
3536760 200125	1634	53.6	90800.00	41.97	0	1	0
3536859 200125	1634	53.7	92975.00	42.01	0	1	0
3536959 200125	1634	53.8	90800.00	42.03	0	1	0
3537059 200125	1634	53.9	91225.00	41.92	0	1	0
3537159 200125	1634	54.0	93462.50	41.87	0	1	0
3537259 200125	1634	54.1	92537.50	41.91	0	1	0
3537359 200125	1634	54.2	92350.00	41.93	0	1	0
3537459 200125	1634	54.3	94637.50	42.05	0	1	0
3537559 200125	1634	54.4	90512.50	42.22	0	1	0
3537659 200125	1634	54.5	93712.50	42.10	0	1	0
3537759 200125	1634	54.6	93812.50	42.11	0	1	0
3537859 200125	1634	54.7	91462.50	42.24	0	1	0
3537959 200125	1634	54.8	90175.00	42.17	0	1	0
3538059 200125	1634	54.9	91700.00	42.14	0	1	0
3538159 200125	1634	55.0	95675.00	42.17	0	1	0
3538269 200125	1634	55.1	92300.00	42.27	0	1	0
3538359 200125	1634	55.2	92887.50	42.26	0	1	0
3538459 200125	1634	55.3	91100.00	42.28	0	1	0
3538569 200125	1634	55.4	94100.00	42.12	0	1	0
3538668 200125	1634	55.5	91300.00	42.28	0	1	0
3538768 200125	1634	55.6	92087.50	42.17	0	1	0
3538868 200125	1634	55.7	91862.50	42.10	0	1	0
3538968 200125	1634	55.8	91975.00	42.11	0	1	0
3539068 200125	1634	55.9	91825.00	42.19	0	1	0
3539168 200125	1634	56.0	94100.00	42.20	0	1	0
3539268 200125	1634	56.1	93825.00	42.13	0	1	0
3539368 200125	1634	56.2	91487.50	42.20	0	1	0
3539468 200125	1634	56.3	91525.00	42.13	0	1	0
3539578 200125	1634	56.4	93762.50	42.15	0	1	0
3539678 200125	1634	56.5	91237.50	42.14	0	1	0
3539778 200125	1634	56.6	93962.50	42.14	0	1	0
3539878 200125	1634	56.7	95562.50	42.22	0	1	0
3539978 200125	1634	56.8	93325.00	42.39	0	1	0
3540078 200125	1634	56.9	94350.00	42.45	0	1	0
3540178 200125	1634	57.0	91750.00	42.56	0	1	0
3540278 200125	1634	57.1	94550.00	42.46	0	1	0
3540378 200125	1634	57.2	91162.50	42.49	0	1	0
3540478 200125	1634	57.3	93650.00	42.47	0	1	0
3540587 200125	1634	57.4	91987.50	42.57	0	1	0
3540687 200125	1634	57.5	93650.00	42.49	0	1	0
3540787 200125	1634	57.6	91975.00	42.60	0	1	0
3540887 200125	1634	57.7	92837.50	42.51	0	1	0
3540987 200125	1634	57.8	94887.50	42.39	0	1	0
3541087 200125	1634	57.9	91537.50	42.46	0	1	0
3541187 200125	1634	58.0	93437.50	42.33	0	1	0
3541287 200125	1634	58.1	91750.00	42.41	0	1	0
3541387 200125	1634	58.2	91712.50	42.28	0	1	0
3541487 200125	1634	58.3	91062.50	42.30	0	1	0
3541587 200125	1634	58.4	91362.50	42.19	0	1	0
3541687 200125	1634	58.5	90725.00	42.16	0	1	0
3541787 200125	1634	58.6	92275.00	42.03	0	1	0
3541887 200125	1634	58.7	91487.50	42.04	0	1	0
3541987 200125	1634	58.8	93637.50	41.98	0	1	0
3542087 200125	1634	58.9	92687.50	41.92	0	1	0
3542187 200125	1634	59.0	91612.50	41.98	0	1	0
3542287 200125	1634	59.1	95587.50	41.89	0	1	0
3542387 200125	1634	59.2	93900.00	42.07	0	1	0
3542487 200125	1634	59.3	89900.00	42.17	0	1	0
3542596 200125	1634	59.4	93025.00	42.11	0	1	0
3542696 200125	1634	59.5	92400.00	42.19	0	1	0
3542796 200125	1634	59.6	93025.00	42.26	0	1	0
3542896 200125	1634	59.7	92625.00	42.30	0	1	0
3542996 200125	1634	59.8	93237.50	42.35	0	1	0
3543096 200125	1634	59.9	92600.00	42.33	0	1	0
3543197 200125	1635	0.0	92262.50	42.33	0	1	0
3543297 200125	1635	0.1	92262.50	42.36	0	1	0
3543397 200125	1635	0.2	90462.50	42.21	0	1	0
3543497 200125	1635	0.3	93975.00	42.05	0	1	0
3543607 200125	1635	0.4	90537.50	42.23	0	1	0
3543707 200125	1635	0.5	91525.00	42.12	0	1	0
3543807 200125	1635	0.6	93287.50	42.08	0	1	0
3543907 200125	1635	0.7	91025.00	42.09	0	1	0
3544007 200125	1635	0.8	91087.50	42.02	0	1	0
3544106 200125	1635	0.9	90250.00	41.93	0	1	0
3544206 200125	1635	1.0	94475.00	41.82	0	1	0
3544306 200125	1635	1.1	92987.50	41.92	0	1	0
3544406 200125	1635	1.2	89987.50	41.95	0	1	0
3544506 200125	1635	1.3	92175.00	41.93	0	1	0
3544606 200125	1635	1.4	95075.00	41.85	0	1	0
3544706 200125	1635	1.5	92950.00	42.05	0	1	0
3544816 200125	1635	1.6	94212.50	42.12	0	1	0
3544906 200125	1635	1.7	91262.50	42.16	0	1	0
3545006 200125	1635	1.8	91387.50	42.17	0	1	0
3545106 200125	1635	1.9	92162.50	42.18	0	1	0
3545206 200125	1635	2.0	92175.00	42.27	0	1	0
3545316 200125	1635	2.1	92475.00	42.17	0	1	0
3545406 200125	1635	2.2	93400.00	42.14	0	1	0
3545506 200125	1635	2.3	91175.00	42.30	0	1	0
3545616 200125	1635	2.4	91237.50	42.25	0	1	0
3545716 200125	1635	2.5	94100.00	42.08	0	1	0
3545816 200125	1635	2.6	95800.00	42.13	0	1	0
3545915 200125	1635	2.7	93000.00	42.20	0	1	0
3546015 200125	1635	2.8	92512.50	42.28	0	1	0
3546115 200125	1635	2.9	92087.50	42.33	0	1	0
3546215 200125	1635	3.0	91437.50	42.33	0	1	0
3546315 200125	1635	3.1	92450.00	42.30	0	1	0
3546415 200125	1635	3.2	92387.50	42.29	0	1	0
3546515 200125	1635	3.3	91700.00	42.25	0	1	0
3546625 200125	1635	3.4	94062.50	42.27	0	1	0
3546725 200125	1635	3.5	93125.00	42.40	0	1	0
3546825 200125	1635	3.6	91112.50	42.36	0	1	0
3546925 200125	1635	3.7	93475.00	42.14	0	1	0
3547025 200125	1635	3.8	93600.00	42.17	0	1	0
3547125 200125	1635	3.9	92175.00	42.21	0	1	0
3547225 200125	1635	4.0	92787.50	42.22	0	1	0
3547325 200125	1635	4.1	94012.50	42.28	0	1	0
3547425 200125	1635	4.2	93362.50	42.35	0	1	0
3547525 200125	1635	4.3	93887.50	42.39	0	1	0
3547635 200125	1635	4.4	92762.50	42.49	0	1	0
3547734 200125	1635	4.5	90337.50	42.43	0	1	0
3547834 200125	1635	4.6	92862.50	42.31	0	1	0
3547934 200125	1635	4.7	91462.50	42.39	0	1	0
3548034 200125	1635	4.8	92975.00	42.30	0	1	0
3548134 200125	1635	4.9	93812.50	42.27	0	1	0
3548234 200125	1635	5.0	91800.00	42.34	0	1	0
3548334 200125	1635	5.1	91537.50	42.30	0	1	0
3548434 200125	1635	5.2	93087.50	42.19	0	1	0
3548534 200125	1635	5.3	92162.50	42.17	0	1	0
3548634 200125	1635	5.4	92912.50	42.10	0	1	0
3548734 200125	1635	5.5	91987.50	42.10	0	1	0
3548834 200125	1635	5.6	92225.00	42.18	0	1	0
3548934 200125	1635	5.7	94125.00	42.15	0	1	0
3549034 200125	1635	5.8	91600.00	42.27	0	1	0
3549134 200125	1635	5.9	93587.50	42.21	0	1	0
3549234 200125	1635	6.0	93062.50	42.20	0	1	0
3549344 200125	1635	6.1	93512.50	42.25	0	1	0
3549434 200125	1635	6.2	92525.00	42.34	0	1	0
3549534 200125	1635	6.3	92962.50	42.32	0	1	0
3549644 200125	1635	6.4	94700.00	42.35	0	1	0
3549743 200125	1635	6.5	91687.50	42.43	0	1	0
3549843 200125	1635	6.6	91625.00	42.42	0	1	0
3549943 200125	1635	6.7	93237.50	42.39	0	1	0
3550043 200125	1635	6.8	93050.00	42.35	0	1	0
3550143 200125	1635	6.9	93075.00	42.42	0	1	0
3550243 200125	1635	7.0	92962.50	42.39	0	1	0
3550343 200125	1635	7.1	95550.00	42.39	0	1	0
3550443 200125	1635	7.2	91612.50	42.48	0	1	0
3550543 200125	1635	7.3	92950.00	42.44	0	1	0
3550653 200125	1635	7.4	94862.50	42.44	0	1	0
3550753 200125	1635	7.5	91775.00	42.45	0	1	0
3550853 200125	1635	7.6	92750.00	42.45	0	1	0
3550953 200125	1635	7.7	90800.00	42.50	0	1	0
3551053 200125	1635	7.8	92300.00	42.39	0	1	0
3551153 200125	1635	7.9	91100.00	42.36	0	1	0
3551253 200125	1635	8.0	94437.50	42.27	0	1	0
3551353 200125	1635	8.1	94962.50	42.34	0	1	0
3551453 200125	1635	8.2	93350.00	42.31	0	1	0
3551552 200125	1635	8.3	94237.50	42.39	0	1	0
3551663 200125	1635	8.4	93125.00	42.45	0	1	0
3551763 200125	1635	8.5	94737.50	42.37	0	1	0
3551862 200125	1635	8.6	91450.00	42.50	0	1	0
3551962 200125	1635	8.7	93750.00	42.44	0	1	0
3552062 200125	1635	8.8	91725.00	42.58	0	1	0
3552162 200125	1635	8.9	93175.00	42.55	0	1	0
3552262 200125	1635	9.0	91450.00	42.64	0	1	0
3552362 200125	1635	9.1	91700.00	42.51	0	1	0
3552462 200125	1635	9.2	93525.00	42.36	0	1	0
3552562 200125	1635	9.3	90200.00	42.37	0	1	0
3552662 200125	1635	9.4	92600.00	42.19	0	1	0
3552762 200125	1635	9.5	92700.00	42.16	0	1	0
3552862 200125	1635	9.6	94275.00	42.07	0	1	0
3552962 200125	1635	9.7	93212.50	42.20	0	1	0
3553062 200125	1635	9.8	91612.50	42.18	0	1	0
3553162 200125	1635	9.9	93762.50	42.17	0	1	0
3553261 200125	1635	10.0	91387.50	42.20	0	1	0
3553371 200125	1635	10.1	91925.00	42.19	0	1	0
3553461 200125	1635	10.2	93175.00	42.20	0	1	0
3553561 200125	1635	10.3	93200.00	42.19	0	1	0
3553671 200125	1635	10.4	91312.50	42.32	0	1	0
3553770 200125	1635	10.5	92400.00	42.27	0	1	0
3553870 200125	1635	10.6	93000.00	42.25	0	1	0
3553971 200125	1635	10.7	91875.00	42.19	0	1	0
3554070 200125	1635	10.8	94587.50	42.13	0	1	0
3554170 200125	1635	10.9	90387.50	42.27	0	1	0
3554270 200125	1635	11.0	92825.00	42.12	0	1	0
3554370 200125	1635	11.1	90687.50	42.18	0	1	0
3554470 200125	1635	11.2	93925.00	42.13	0	1	0
3554570 200125	1635	11.3	91687.50	42.16	0	1	0
3554680 200125	1635	11.4	92512.50	42.09	0	1	0
3554780 200125	1635	11.5	92412.50	42.14	0	1	0
3554880 200125	1635	11.6	92200.00	42.15	0	1	0
3554980 200125	1635	11.7	93162.50	42.11	0	1	0
3555080 200125	1635	11.8	92837.50	42.17	0	1	0
3555180 200125	1635	11.9	90887.50	42.09	0	1	0
3555280 200125	1635	12.0	93175.00	42.11	0	1	0
3555380 200125	1635	12.1	92875.00	42.13	0	1	0
3555480 200125	1635	12.2	92175.00	42.23	0	1	0
3555580 200125	1635	12.3	93337.50	42.15	0	1	0
3555690 200125	1635	12.4	91375.00	42.22	0	1	0
3555789 200125	1635	12.5	90950.00	42.17	0	1	0
3555889 200125	1635	12.6	93525.00	42.10	0	1	0
3555989 200125	1635	12.7	92550.00	42.16	0	1	0
3556089 200125	1635	12.8	92112.50	42.14	0	1	0
3556189 200125	1635	12.9	91475.00	42.10	0	1	0
3556289 200125	1635	13.0	93725.00	42.13	0	1	0
3556389 200125	1635	13.1	94600.00	42.15	0	1	0
3556489 200125	1635	13.2	93450.00	42.23	0	1	0
3556589 200125	1635	13.3	92987.50	42.29	0	1	0
3556689 200125	1635	13.4	95112.50	42.27	0	1	0
3556789 200125	1635	13.5	93325.00	42.44	0	1	0
3556889 200125	1635	13.6	92350.00	42.55	0	1	0
3556989 200125	1635	13.7	91925.00	42.50	0	1	0
3557089 200125	1635	13.8	93300.00	42.47	0	1	0
3557189 200125	1635	13.9	93775.00	42.52	0	1	0
3557289 200125	1635	14.0	91887.50	42.62	0	1	0
3557399 200125	1635	14.1	92412.50	42.54	0	1	0
3557488 200125	1635	14.2	91325.00	42.44	0	1	0
3557588 200125	1635	14.3	90437.50	42.35	0	1	0
3557698 200125	1635	14.4	91600.00	42.23	0	1	0
3557798 200125	1635	14.5	90312.50	42.08	0	1	0
3557898 200125	1635	14.6	89762.50	41.94	0	1	0
3557998 200125	1635	14.7	93075.00	41.82	0	1	0
3558098 200125	1635	14.8	93475.00	41.87	0	1	0
3558198 200125	1635	14.9	94812.50	41.88	0	1	0
3558298 200125	1635	15.0	91137.50	41.93	0	1	0
3558398 200125	1635	15.1	91412.50	41.90	0	1	0
3558498 200125	1635	15.2	93212.50	41.85	0	1	0
3558598 200125	1635	15.3	93375.00	41.94	0	1	0
3558708 200125	1635	15.4	92062.50	42.07	0	1	0
3558808 200125	1635	15.5	93125.00	42.09	0	1	0
3558908 200125	1635	15.6	94062.50	42.22	0	1	0
3559008 200125	1635	15.7	91625.00	42.41	0	1	0
3559108 200125	1635	15.8	94300.00	42.34	0	1	0
3559208 200125	1635	15.9	91087.50	42.38	0	1	0
3559307 200125	1635	16.0	93812.50	42.21	0	1	0
3559407 200125	1635	16.1	92125.00	42.33	0	1	0
3559507 200125	1635	16.2	91925.00	42.37	0	1	0
3559607 200125	1635	16.3	92325.00	42.31	0	1	0
3559717 200125	1635	16.4	93612.50	42.26	0	1	0
3559817 200125	1635	16.5	92375.00	42.33	0	1	0
3559917 200125	1635	16.6	94025.00	42.30	0	1	0
3600017 200125	1635	16.7	90662.50	42.29	0	1	0
3600117 200125	1635	16.8	94137.50	42.25	0	1	0
3600217 200125	1635	16.9	89750.00	42.24	0	1	0
3600317 200125	1635	17.0	92637.50	42.18	0	1	0
3600417 200125	1635	17.1	93400.00	42.13	0	1	0
3600517 200125	1635	17.2	92462.50	42.19	0	1	0
3600617 200125	1635	17.3	94125.00	42.21	0	1	0
3600717 200125	1635	17.4	94187.50	42.29	0	1	0
3600817 200125	1635	17.5	93937.50	42.32	0	1	0
3600917 200125	1635	17.6	93475.00	42.39	0	1	0
3601017 200125	1635	17.7	90412.50	42.36	0	1	0
3601117 200125	1635	17.8	93212.50	42.35	0	1	0
3601216 200125	1635	17.9	91337.50	42.31	0	1	0
3601316 200125	1635	18.0	93687.50	42.38	0	1	0
3601416 200125	1635	18.1	92212.50	42.43	0	1	0
3601516 200125	1635	18.2	90987.50	42.38	0	1	0
3601616 200125	1635	18.3	90862.50	42.31	0	1	0
3601726 200125	1635	18.4	92750.00	42.16	0	1	0
3601826 200125	1635	18.5	90525.00	42.10	0	1	0
3601926 200125	1635	18.6	90837.50	41.95	0	1	0
3602026 200125	1635	18.7	94650.00	41.83	0	1	0
3602126 200125	1635	18.8	93125.00	42.02	0	1	0
3602226 200125	1635	18.9	90612.50	42.01	0	1	0
3602326 200125	1635	19.0	92587.50	41.98	0	1	0
3602426 200125	1635	19.1	91712.50	41.93	0	1	0
3602526 200125	1635	19.2	90200.00	41.91	0	1	0
3602626 200125	1635	19.3	91512.50	41.87	0	1	0
3602736 200125	1635	19.4	93337.50	41.90	0	1	0
3602836 200125	1635	19.5	91462.50	41.93	0	1	0
3602936 200125	1635	19.6	93337.50	41.97	0	1	0
3603036 200125	1635	19.7	94762.50	42.08	0	1	0
3603136 200125	1635	19.8	91500.00	42.09	0	1	0
3603235 200125	1635	19.9	91775.00	42.02	0	1	0
3603335 200125	1635	20.0	93187.50	42.07	0	1	0
3603435 200125	1635	20.1	91387.50	42.10	0	1	0
3603535 200125	1635	20.2	91637.50	42.08	0	1	0
3603635 200125	1635	20.3	92100.00	42.15	0	1	0
3603745 200125	1635	20.4	93562.50	42.17	0	1	0
3603845 200125	1635	20.5	91950.00	42.18	0	1	0
3603945 200125	1635	20.6	91137.50	42.20	0	1	0
3604045 200125	1635	20.7	94400.00	42.10	0	1	0
3604145 200125	1635	20.8	91862.50	42.09	0	1	0
3604245 200125	1635	20.9	93437.50	42.10	0	1	0
3604345 200125	1635	21.0	92387.50	42.18	0	1	0
3604445 200125	1635	21.1	92287.50	42.14	0	1	0
3604545 200125	1635	21.2	89512.50	42.18	0	1	0
3604645 200125	1635	21.3	93250.00	42.09	0	1	0
3604745 200125	1635	21.4	91075.00	42.14	0	1	0
3604845 200125	1635	21.5	91625.00	42.03	0	1	0
3604945 200125	1635	21.6	92075.00	42.01	0	1	0
3605045 200125	1635	21.7	91837.50	42.06	0	1	0
3605144 200125	1635	21.8	91887.50	41.94	0	1	0
3605245 200125	1635	21.9	93300.00	41.94	0	1	0
3605344 200125	1635	22.0	91637.50	41.94	0	1	0
3605444 200125	1635	22.1	92125.00	41.90	0	1	0
3605544 200125	1635	22.2	93250.00	41.89	0	1	0
3605644 200125	1635	22.3	93025.00	42.06	0	1	0
3605754 200125	1635	22.4	92525.00	42.05	0	1	0
3605854 200125	1635	22.5	93450.00	42.12	0	1	0
3605954 200125	1635	22.6	93587.50	42.20	0	1	0
3606054 200125	1635	22.7	90337.50	42.27	0	1	0
3606154 200125	1635	22.8	94312.50	42.20	0	1	0
3606254 200125	1635	22.9	92650.00	42.31	0	1	0
3606354 200125	1635	23.0	93162.50	42.28	0	1	0
3606454 200125	1635	23.1	90100.00	42.35	0	1	0
3606554 200125	1635	23.2	92037.50	42.26	0	1	0
3606654 200125	1635	23.3	95150.00	42.20	0	1	0
3606754 200125	1635	23.4	93087.50	42.30	0	1	0
3606864 200125	1635	23.5	93875.00	42.32	0	1	0
3606964 200125	1635	23.6	91575.00	42.34	0	1	0
3607064 200125	1635	23.7	90537.50	42.25	0	1	0
3607163 200125	1635	23.8	90337.50	42.26	0	1	0
3607263 200125	1635	23.9	91800.00	42.08	0	1	0
3607363 200125	1635	24.0	92350.00	42.04	0	1	0
3607463 200125	1635	24.1	91087.50	42.01	0	1	0
3607563 200125	1635	24.2	93212.50	42.05	0	1	0
3607663 200125	1635	24.3	91837.50	42.11	0	1	0
3607763 200125	1635	24.4	93750.00	41.96	0	1	0
3607863 200125	1635	24.5	93587.50	41.99	0	1	0
3607973 200125	1635	24.6	92650.00	41.97	0	1	0
3608063 200125	1635	24.7	92450.00	42.02	0	1	0
3608163 200125	1635	24.8	90837.50	42.11	0	1	0
3608273 200125	1635	24.9	91862.50	42.13	0	1	0
3608363 200125	1635	25.0	90800.00	42.13	0	1	0
3608473 200125	1635	25.1	93425.00	42.06	0	1	0
3608563 200125	1635	25.2	92125.00	42.17	0	1	0
3608663 200125	1635	25.3	91612.50	42.12	0	1	0
3608772 200125	1635	25.4	92962.50	42.11	0	1	0
3608873 200125	1635	25.5	92387.50	42.07	0	1	0
3608973 200125	1635	25.6	91537.50	42.02	0	1	0
3609072 200125	1635	25.7	93675.00	41.97	0	1	0
3609172 200125	1635	25.8	91275.00	42.03	0	1	0
3609272 200125	1635	25.9	89600.00	42.04	0	1	0
3609372 200125	1635	26.0	92062.50	41.94	0	1	0
3609472 200125	1635	26.1	91175.00	42.00	0	1	0
3609572 200125	1635	26.2	91537.50	41.90	0	1	0
3609672 200125	1635	26.3	90187.50	41.87	0	1	0
3609772 200125	1635	26.4	90237.50	41.81	0	1	0
3609882 200125	1635	26.5	93687.50	41.69	0	1	0
3609982 200125	1635	26.6	91912.50	41.74	0	1	0
3610082 200125	1635	26.7	93650.00	41.76	0	1	0
3610182 200125	1635	26.8	91950.00	41.76	0	1	0
3610282 200125	1635	26.9	92887.50	41.79	0	1	0
3610382 200125	1635	27.0	93800.00	41.94	0	1	0
3610482 200125	1635	27.1	90462.50	42.02	0	1	0
3610582 200125	1635	27.2	91712.50	41.98	0	1	0
3610682 200125	1635	27.3	92387.50	41.99	0	1	0
3610781 200125	1635	27.4	92437.50	42.09	0	1	0
3610891 200125	1635	27.5	91400.00	42.19	0	1	0
3610991 200125	1635	27.6	94075.00	42.09	0	1	0
3611091 200125	1635	27.7	91937.50	42.18	0	1	0
3611191 200125	1635	27.8	92125.00	42.11	0	1	0
3611291 200125	1635	27.9	94200.00	42.12	0	1	0
3611391 200125	1635	28.0	93525.00	42.17	0	1	0
3611491 200125	1635	28.1	92287.50	42.16	0	1	0
3611591 200125	1635	28.2	91225.00	42.24	0	1	0
3611691 200125	1635	28.3	93712.50	42.22	0	1	0
3611791 200125	1635	28.4	93037.50	42.28	0	1	0
3611891 200125	1635	28.5	93350.00	42.31	0	1	0
3612001 200125	1635	28.6	94387.50	42.40	0	1	0
3612091 200125	1635	28.7	93325.00	42.41	0	1	0
3612191 200125	1635	28.8	91987.50	42.47	0	1	0
3612291 200125	1635	28.9	92262.50	42.47	0	1	0
3612391 200125	1635	29.0	93037.50	42.38	0	1	0
3612501 200125	1635	29.1	92287.50	42.36	0	1	0
3612590 200125	1635	29.2	89800.00	42.36	0	1	0
3612690 200125	1635	29.3	93550.00	42.29	0	1	0
3612790 200125	1635	29.4	90525.00	42.29	0	1	0
3612900 200125	1635	29.5	93100.00	42.17	0	1	0
3613000 200125	1635	29.6	92575.00	42.16	0	1	0
3613100 200125	1635	29.7	91450.00	42.08	0	1	0
3613200 200125	1635	29.8	92425.00	42.00	0	1	0
3613300 200125	1635	29.9	92475.00	42.02	0	1	0
3613400 200125	1635	30.0	91050.00	42.03	0	1	0
3613500 200125	1635	30.1	90550.00	41.94	0	1	0
3613600 200125	1635	30.2	95425.00	41.86	0	1	0
3613700 200125	1635	30.3	92462.50	42.11	0	1	0
3613800 200125	1635	30.4	91412.50	42.06	0	1	0
3613910 200125	1635	30.5	91587.50	42.10	0	1	0
3614010 200125	1635	30.6	91887.50	42.03	0	1	0
3614110 200125	1635	30.7	93012.50	42.00	0	1	0
3614210 200125	1635	30.8	93700.00	42.07	0	1	0
3614310 200125	1635	30.9	91250.00	42.13	0	1	0
3614410 200125	1635	31.0	91687.50	42.08	0	1	0
3614510 200125	1635	31.1	93150.00	42.10	0	1	0
3614609 200125	1635	31.2	92950.00	42.22	0	1	0
3614709 200125	1635	31.3	93237.50	42.11	0	1	0
3614809 200125	1635	31.4	93387.50	42.14	0	1	0
3614919 200125	1635	31.5	92575.00	42.23	0	1	0
3615019 200125	1635	31.6	92350.00	42.28	0	1	0
3615119 200125	1635	31.7	91650.00	42.30	0	1	0
3615219 200125	1635	31.8	91612.50	42.24	0	1	0
3615319 200125	1635	31.9	92400.00	42.14	0	1	0
3615419 200125	1635	32.0	91362.50	42.19	0	1	0
3615519 200125	1635	32.1	95187.50	42.18	0	1	0
3615619 200125	1635	32.2	92587.50	42.27	0	1	0
3615719 200125	1635	32.3	93437.50	42.26	0	1	0
3615819 200125	1635	32.4	90237.50	42.26	0	1	0
3615919 200125	1635	32.5	91325.00	42.12	0	1	0
3616029 200125	1635	32.6	92062.50	42.07	0	1	0
3616119 200125	1635	32.7	92237.50	42.05	0	1	0
3616219 200125	1635	32.8	91937.50	42.08	0	1	0
3616318 200125	1635	32.9	92800.00	42.09	0	1	0
3616418 200125	1635	33.0	91987.50	42.11	0	1	0
3616528 200125	1635	33.1	93250.00	42.14	0	1	0
3616618 200125	1635	33.2	92550.00	42.05	0	1	0
3616718 200125	1635	33.3	91500.00	42.05	0	1	0
3616818 200125	1635	33.4	93612.50	41.96	0	1	0
3616928 200125	1635	33.5	94625.00	42.12	0	1	0
3617028 200125	1635	33.6	90250.00	42.27	0	1	0
3617128 200125	1635	33.7	91662.50	42.18	0	1	0
3617228 200125	1635	33.8	93237.50	42.16	0	1	0
3617328 200125	1635	33.9	94675.00	42.22	0	1	0
3617428 200125	1635	34.0	92187.50	42.30	0	1	0
3617528 200125	1635	34.1	93375.00	42.31	0	1	0
3617628 200125	1635	34.2	94387.50	42.32	0	1	0
3617728 200125	1635	34.3	93650.00	42.40	0	1	0
3617828 200125	1635	34.4	91450.00	42.49	0	1	0
3617938 200125	1635	34.5	92337.50	42.40	0	1	0
3618038 200125	1635	34.6	94400.00	42.29	0	1	0
3618138 200125	1635	34.7	91462.50	42.48	0	1	0
3618238 200125	1635	34.8	93762.50	42.47	0	1	0
3618338 200125	1635	34.9	94062.50	42.50	0	1	0
3618437 200125	1635	35.0	92475.00	42.47	0	1	0
3618537 200125	1635	35.1	91037.50	42.48	0	1	0
3618637 200125	1635	35.2	91400.00	42.38	0	1	0
3618737 200125	1635	35.3	93537.50	42.24	0	1	0
3618837 200125	1635	35.4	92350.00	42.24	0	1	0
3618947 200125	1635	35.5	91212.50	42.28	0	1	0
3619047 200125	1635	35.6	93000.00	42.23	0	1	0
3619147 200125	1635	35.7	90975.00	42.16	0	1	0
3619247 200125	1635	35.8	92662.50	42.14	0	1	0
3619347 200125	1635	35.9	92462.50	42.09	0	1	0
3619447 200125	1635	36.0	94212.50	42.02	0	1	0
3619547 200125	1635	36.1	92612.50	42.10	0	1	0
3619647 200125	1635	36.2	93012.50	42.17	0	1	0
3619747 200125	1635	36.3	92200.00	42.24	0	1	0
3619847 200125	1635	36.4	94312.50	42.18	0	1	0
3619947 200125	1635	36.5	95750.00	42.27	0	1	0
3620047 200125	1635	36.6	94800.00	42.47	0	1	0
3620146 200125	1635	36.7	93625.00	42.56	0	1	0
3620247 200125	1635	36.8	94075.00	42.67	0	1	0
3620346 200125	1635	36.9	92450.00	42.74	0	1	0
3620446 200125	1635	37.0	92337.50	42.74	0	1	0
3620546 200125	1635	37.1	91512.50	42.65	0	1	0
3620646 200125	1635	37.2	93250.00	42.60	0	1	0
3620746 200125	1635	37.3	91362.50	42.61	0	1	0
3620846 200125	1635	37.4	90000.00	42.58	0	1	0
3620956 200125	1635	37.5	92887.50	42.38	0	1	0
3621056 200125	1635	37.6	91312.50	42.25	0	1	0
3621156 200125	1635	37.7	93587.50	42.10	0	1	0
3621256 200125	1635	37.8	91525.00	42.09	0	1	0
3621356 200125	1635	37.9	91925.00	41.98	0	1	0
3621456 200125	1635	38.0	91562.50	41.96	0	1	0
3621556 200125	1635	38.1	91937.50	41.92	0	1	0
3621656 200125	1635	38.2	90675.00	41.94	0	1	0
3621756 200125	1635	38.3	93462.50	41.82	0	1	0
3621856 200125	1635	38.4	92862.50	41.92	0	1	0
3621965 200125	1635	38.5	90562.50	42.05	0	1	0
3622066 200125	1635	38.6	92900.00	41.94	0	1	0
3622165 200125	1635	38.7	91837.50	42.01	0	1	0
3622275 200125	1635	38.8	93275.00	41.94	0	1	0
3622365 200125	1635	38.9	90562.50	42.01	0	1	0
3622465 200125	1635	39.0	92925.00	41.95	0	1	0
3622565 200125	1635	39.1	92962.50	42.01	0	1	0
3622665 200125	1635	39.2	93825.00	42.06	0	1	0
3622765 200125	1635	39.3	92337.50	42.20	0	1	0
3622865 200125	1635	39.4	90850.00	42.15	0	1	0
3622975 200125	1635	39.5	93850.00	42.06	0	1	0
3623075 200125	1635	39.6	91200.00	42.21	0	1	0
3623175 200125	1635	39.7	92812.50	42.13	0	1	0
3623275 200125	1635	39.8	90250.00	42.18	0	1	0
3623375 200125	1635	39.9	92500.00	42.04	0	1	0
3623475 200125	1635	40.0	91675.00	42.13	0	1	0
3623575 200125	1635	40.1	92812.50	42.07	0	1	0
3623675 200125	1635	40.2	94325.00	42.07	0	1	0
3623775 200125	1635	40.3	91925.00	42.09	0	1	0
3623874 200125	1635	40.4	91787.50	42.07	0	1	0
3623975 200125	1635	40.5	91300.00	42.11	0	1	0
3624074 200125	1635	40.6	94962.50	42.00	0	1	0
3624174 200125	1635	40.7	91237.50	42.17	0	1	0
3624274 200125	1635	40.8	91987.50	42.09	0	1	0
3624374 200125	1635	40.9	91687.50	42.17	0	1	0
3624474 200125	1635	41.0	93725.00	42.14	0	1	0
3624574 200125	1635	41.1	90812.50	42.23	0	1	0
3624674 200125	1635	41.2	91925.00	42.14	0	1	0
3624774 200125	1635	41.3	92137.50	42.03	0	1	0
3624874 200125	1635	41.4	90912.50	42.04	0	1	0
3624984 200125	1635	41.5	90525.00	42.00	0	1	0
3625084 200125	1635	41.6	92737.50	41.97	0	1	0
3625184 200125	1635	41.7	93500.00	41.87	0	1	0
3625284 200125	1635	41.8	93000.00	41.97	0	1	0
3625384 200125	1635	41.9	93237.50	42.01	0	1	0
3625484 200125	1635	42.0	92800.00	42.08	0	1	0
3625584 200125	1635	42.1	92075.00	42.04	0	1	0
3625684 200125	1635	42.2	93287.50	42.10	0	1	0
3625783 200125	1635	42.3	90637.50	42.16	0	1	0
3625883 200125	1635	42.4	92337.50	42.09	0	1	0
3625993 200125	1635	42.5	93850.00	42.16	0	1	0
3626093 200125	1635	42.6	93975.00	42.31	0	1	0
3626193 200125	1635	42.7	92587.50	42.36	0	1	0
3626293 200125	1635	42.8	92412.50	42.32	0	1	0
3626393 200125	1635	42.9	92850.00	42.29	0	1	0
3626493 200125	1635	43.0	91112.50	42.28	0	1	0
3626593 200125	1635	43.1	90562.50	42.20	0	1	0
3626693 200125	1635	43.2	93725.00	42.13	0	1	0
3626793 200125	1635	43.3	91412.50	42.15	0	1	0
3626893 200125	1635	43.4	92637.50	42.19	0	1	0
3626993 200125	1635	43.5	91012.50	42.20	0	1	0
3627103 200125	1635	43.6	91387.50	42.07	0	1	0
3627193 200125	1635	43.7	92812.50	41.96	0	1	0
3627293 200125	1635	43.8	93775.00	41.97	0	1	0
3627403 200125	1635	43.9	92862.50	42.03	0	1	0
3627502 200125	1635	44.0	93112.50	42.03	0	1	0
3627602 200125	1635	44.1	94825.00	42.12	0	1	0
3627702 200125	1635	44.2	92800.00	42.31	0	1	0
3627792 200125	1635	44.3	91400.00	42.27	0	1	0
3627902 200125	1635	44.4	90500.00	42.27	0	1	0
3628002 200125	1635	44.5	91850.00	42.17	0	1	0
3628102 200125	1635	44.6	92912.50	42.21	0	1	0
3628202 200125	1635	44.7	91112.50	42.28	0	1	0
3628302 200125	1635	44.8	92037.50	42.20	0	1	0
3628402 200125	1635	44.9	91412.50	42.12	0	1	0
3628502 200125	1635	45.0	91437.50	42.06	0	1	0
3628602 200125	1635	45.1	93175.00	41.98	0	1	0
3628702 200125	1635	45.2	93425.00	41.91	0	1	0
3628802 200125	1635	45.3	91775.00	41.94	0	1	0
3628902 200125	1635	45.4	93387.50	41.95	0	1	0
3629012 200125	1635	45.5	93700.00	42.08	0	1	0
3629112 200125	1635	45.6	91575.00	42.17	0	1	0
3629212 200125	1635	45.7	93875.00	42.11	0	1	0
3629312 200125	1635	45.8	93375.00	42.23	0	1	0
3629411 200125	1635	45.9	93175.00	42.29	0	1	0
3629511 200125	1635	46.0	92550.00	42.37	0	1	0
3629611 200125	1635	46.1	91275.00	42.42	0	1	0
3629711 200125	1635	46.2	91425.00	42.34	0	1	0
3629811 200125	1635	46.3	92025.00	42.25	0	1	0
3629911 200125	1635	46.4	92250.00	42.26	0	1	0
3630021 200125	1635	46.5	94812.50	42.21	0	1	0
3630121 200125	1635	46.6	91800.00	42.26	0	1	0
3630221 200125	1635	46.7	95225.00	42.27	0	1	0
3630321 200125	1635	46.8	93900.00	42.33	0	1	0
3630421 200125	1635	46.9	90712.50	42.35	0	1	0
3630521 200125	1635	47.0	92887.50	42.24	0	1	0
3630621 200125	1635	47.1	91737.50	42.25	0	1	0
3630721 200125	1635	47.2	92637.50	42.27	0	1	0
3630821 200125	1635	47.3	93237.50	42.33	0	1	0
3630921 200125	1635	47.4	92187.50	42.38	0	1	0
3631021 200125	1635	47.5	92300.00	42.38	0	1	0
3631131 200125	1635	47.6	90025.00	42.27	0	1	0
3631221 200125	1635	47.7	93750.00	42.19	0	1	0
3631320 200125	1635	47.8	92487.50	42.12	0	1	0
3631420 200125	1635	47.9	90062.50	42.06	0	1	0
3631520 200125	1635	48.0	90875.00	42.03	0	1	0
3631630 200125	1635	48.1	90925.00	41.94	0	1	0
3631720 200125	1635	48.2	92112.50	41.90	0	1	0
3631820 200125	1635	48.3	93587.50	41.88	0	1	0
3631930 200125	1635	48.4	92512.50	41.89	0	1	0
3632030 200125	1635	48.5	91987.50	41.91	0	1	0
3632130 200125	1635	48.6	91450.00	41.89	0	1	0
3632230 200125	1635	48.7	93700.00	41.96	0	1	0
3632330 200125	1635	48.8	93912.50	41.96	0	1	0
3632430 200125	1635	48.9	94600.00	42.02	0	1	0
3632530 200125	1635	49.0	94362.50	42.22	0	1	0
3632630 200125	1635	49.1	92462.50	42.38	0	1	0
3632730 200125	1635	49.2	90912.50	42.45	0	1	0
3632830 200125	1635	49.3	90850.00	42.40	0	1	0
3632930 200125	1635	49.4	91087.50	42.27	0	1	0
3633040 200125	1635	49.5	94500.00	42.21	0	1	0
3633140 200125	1635	49.6	92137.50	42.32	0	1	0
3633239 200125	1635	49.7	92762.50	42.35	0	1	0
3633339 200125	1635	49.8	93837.50	42.31	0	1	0
3633439 200125	1635	49.9	92687.50	42.31	0	1	0
3633539 200125	1635	50.0	92450.00	42.22	0	1	0
3633639 200125	1635	50.1	91137.50	42.14	0	1	0
3633739 200125	1635	50.2	91262.50	42.08	0	1	0
3633839 200125	1635	50.3	92375.00	42.09	0	1	0
3633939 200125	1635	50.4	91462.50	42.16	0	1	0
3634049 200125	1635	50.5	95162.50	42.18	0	1	0
3634149 200125	1635	50.6	95162.50	42.21	0	1	0
3634249 200125	1635	50.7	91725.00	42.34	0	1	0
3634349 200125	1635	50.8	91425.00	42.30	0	1	0
3634449 200125	1635	50.9	92850.00	42.19	0	1	0
3634549 200125	1635	51.0	90825.00	42.20	0	1	0
3634649 200125	1635	51.1	94975.00	42.12	0	1	0
3634749 200125	1635	51.2	92875.00	42.30	0	1	0
3634849 200125	1635	51.3	94212.50	42.37	0	1	0
3634949 200125	1635	51.4	93137.50	42.45	0	1	0
3635049 200125	1635	51.5	95075.00	42.53	0	1	0
3635159 200125	1635	51.6	93025.00	42.52	0	1	0
3635249 200125	1635	51.7	93237.50	42.43	0	1	0
3635348 200125	1635	51.8	91525.00	42.49	0	1	0
3635448 200125	1635	51.9	93562.50	42.50	0	1	0
3635548 200125	1635	52.0	91775.00	42.53	0	1	0
3635658 200125	1635	52.1	90450.00	42.57	0	1	0
3635748 200125	1635	52.2	95300.00	42.37	0	1	0
3635848 200125	1635	52.3	91000.00	42.48	0	1	0
3635948 200125	1635	52.4	92700.00	42.33	0	1	0
3636058 200125	1635	52.5	91937.50	42.31	0	1	0
3636158 200125	1635	52.6	92700.00	42.17	0	1	0
3636258 200125	1635	52.7	90950.00	42.16	0	1	0
3636358 200125	1635	52.8	91925.00	42.06	0	1	0
3636458 200125	1635	52.9	93675.00	42.07	0	1	0
3636558 200125	1635	53.0	91312.50	42.08	0	1	0
3636658 200125	1635	53.1	92212.50	42.06	0	1	0
3636758 200125	1635	53.2	93225.00	42.14	0	1	0
3636858 200125	1635	53.3	91250.00	42.04	0	1	0
3636958 200125	1635	53.4	91800.00	42.05	0	1	0
3637068 200125	1635	53.5	92150.00	42.01	0	1	0
3637167 200125	1635	53.6	93300.00	42.02	0	1	0
3637267 200125	1635	53.7	91800.00	42.05	0	1	0
3637367 200125	1635	53.8	92750.00	42.09	0	1	0
3637467 200125	1635	53.9	93262.50	42.13	0	1	0
3637567 200125	1635	54.0	95787.50	42.11	0	1	0
3637667 200125	1635	54.1	93600.00	42.31	0	1	0
3637767 200125	1635	54.2	92800.00	42.37	0	1	0
3637867 200125	1635	54.3	93862.50	42.35	0	1	0
3637967 200125	1635	54.4	93487.50	42.47	0	1	0
3638077 200125	1635	54.5	91750.00	42.55	0	1	0
3638177 200125	1635	54.6	91750.00	42.53	0	1	0
3638277 200125	1635	54.7	92100.00	42.46	0	1	0
3638377 200125	1635	54.8	93825.00	42.47	0	1	0
3638477 200125	1635	54.9	92475.00	42.52	0	1	0
3638577 200125	1635	55.0	91562.50	42.48	0	1	0
3638677 200125	1635	55.1	92475.00	42.29	0	1	0
3638777 200125	1635	55.2	94712.50	42.24	0	1	0
3638876 200125	1635	55.3	91912.50	42.33	0	1	0
3638977 200125	1635	55.4	92687.50	42.24	0	1	0
3639076 200125	1635	55.5	90300.00	42.21	0	1	0
3639176 200125	1635	55.6	93862.50	42.14	0	1	0
3639276 200125	1635	55.7	92137.50	42.24	0	1	0
3639376 200125	1635	55.8	92675.00	42.24	0	1	0
3639476 200125	1635	55.9	95662.50	42.19	0	1	0
3639576 200125	1635	56.0	92450.00	42.33	0	1	0
3639686 200125	1635	56.1	90187.50	42.37	0	1	0
3639776 200125	1635	56.2	92750.00	42.27	0	1	0
3639876 200125	1635	56.3	90912.50	42.18	0	1	0
3639976 200125	1635	56.4	91675.00	42.13	0	1	0
3640086 200125	1635	56.5	90387.50	42.09	0	1	0
3640186 200125	1635	56.6	90387.50	42.09	0	1	0
3640286 200125	1635	56.7	92775.00	41.94	0	1	0
3640386 200125	1635	56.8	95675.00	41.96	0	1	0
3640486 200125	1635	56.9	91637.50	42.10	0	1	0
3640586 200125	1635	57.0	92425.00	41.92	0	1	0
3640686 200125	1635	57.1	91012.50	41.92	0	1	0
3640785 200125	1635	57.2	91975.00	41.95	0	1	0
3640885 200125	1635	57.3	91175.00	41.92	0	1	0
3640985 200125	1635	57.4	93887.50	41.93	0	1	0
3641095 200125	1635	57.5	93562.50	42.03	0	1	0
3641195 200125	1635	57.6	92762.50	42.17	0	1	0
3641295 200125	1635	57.7	92175.00	42.28	0	1	0
3641395 200125	1635	57.8	93212.50	42.25	0	1	0
3641495 200125	1635	57.9	91275.00	42.14	0	1	0
3641595 200125	1635	58.0	94237.50	42.13	0	1	0
3641695 200125	1635	58.1	92075.00	42.21	0	1	0
3641795 200125	1635	58.2	93750.00	42.26	0	1	0
3641895 200125	1635	58.3	89125.00	42.34	0	1	0
3641995 200125	1635	58.4	94462.50	42.24	0	1	0
3642105 200125	1635	58.5	91112.50	42.27	0	1	0
3642205 200125	1635	58.6	91112.50	42.16	0	1	0
3642305 200125	1635	58.7	92700.00	42.08	0	1	0
3642405 200125	1635	58.8	92387.50	42.11	0	1	0
3642504 200125	1635	58.9	91687.50	42.07	0	1	0
3642604 200125	1635	59.0	93375.00	42.09	0	1	0
3642704 200125	1635	59.1	94675.00	42.05	0	1	0
3642804 200125	1635	59.2	91800.00	42.17	0	1	0
3642904 200125	1635	59.3	91725.00	42.08	0	1	0
3643004 200125	1635	59.4	92137.50	42.20	0	1	0
3643104 200125	1635	59.5	92862.50	42.09	0	1	0
3643204 200125	1635	59.6	92862.50	42.17	0	1	0
3643304 200125	1635	59.7	91662.50	42.25	0	1	0
3643404 200125	1635	59.8	92262.50	42.20	0	1	0
3643504 200125	1635	59.9	91225.00	42.20	0	1	0
3643605 200125	1636	0.0	90487.50	42.18	0	1	0
3643705 200125	1636	0.1	93025.00	42.05	0	1	0
3643805 200125	1636	0.2	92237.50	41.97	0	1	0
3643905 200125	1636	0.3	92300.00	41.99	0	1	0
3644005 200125	1636	0.4	92550.00	42.02	0	1	0
3644114 200125	1636	0.5	91587.50	42.04	0	1	0
3644214 200125	1636	0.6	91587.50	41.98	0	1	0
3644314 200125	1636	0.7	91787.50	41.92	0	1	0
3644414 200125	1636	0.8	93462.50	41.93	0	1	0
3644514 200125	1636	0.9	92337.50	41.98	0	1	0
3644614 200125	1636	1.0	90650.00	42.03	0	1	0
3644714 200125	1636	1.1	92650.00	42.04	0	1	0
3644814 200125	1636	1.2	92525.00	42.02	0	1	0
3644914 200125	1636	1.3	91662.50	42.03	0	1	0
3645014 200125	1636	1.4	92637.50	42.01	0	1	0
3645124 200125	1636	1.5	91437.50	42.01	0	1	0
3645224 200125	1636	1.6	91437.50	42.00	0	1	0
3645324 200125	1636	1.7	90800.00	42.00	0	1	0
3645424 200125	1636	1.8	92325.00	41.95	0	1	0
3645524 200125	1636	1.9	93362.50	41.90	0	1	0
3645624 200125	1636	2.0	92000.00	41.95	0	1	0
3645724 200125	1636	2.1	91012.50	42.01	0	1	0
3645824 200125	1636	2.2	91987.50	41.93	0	1	0
3645924 200125	1636	2.3	92250.00	41.91	0	1	0
3646023 200125	1636	2.4	91775.00	41.94	0	1	0
3646123 200125	1636	2.5	91300.00	41.90	0	1	0
3646233 200125	1636	2.6	91300.00	41.89	0	1	0
3646323 200125	1636	2.7	91412.50	41.89	0	1	0
3646423 200125	1636	2.8	92112.50	41.91	0	1	0
3646523 200125	1636	2.9	90987.50	41.90	0	1	0
3646623 200125	1636	3.0	93112.50	41.80	0	1	0
3646733 200125	1636	3.1	94237.50	41.85	0	1	0
3646823 200125	1636	3.2	92337.50	41.99	0	1	0
3646923 200125	1636	3.3	93812.50	42.01	0	1	0
3647023 200125	1636	3.4	90950.00	42.08	0	1	0
3647133 200125	1636	3.5	91187.50	42.04	0	1	0
3647233 200125	1636	3.6	91187.50	42.04	0	1	0
3647333 200125	1636	3.7	91075.00	42.03	0	1	0
3647433 200125	1636	3.8	92875.00	42.01	0	1	0
3647533 200125	1636	3.9	92750.00	42.05	0	1	0
3647633 200125	1636	4.0	92037.50	42.13	0	1	0
3647733 200125	1636	4.1	92487.50	42.08	0	1	0
3647832 200125	1636	4.2	94575.00	42.00	0	1	0
3647932 200125	1636	4.3	90850.00	42.10	0	1	0
3648032 200125	1636	4.4	95325.00	41.97	0	1	0
3648142 200125	1636	4.5	92337.50	42.17	0	1	0
3648242 200125	1636	4.6	92337.50	42.22	0	1	0
3648342 200125	1636	4.7	92450.00	42.27	0	1	0
3648442 200125	1636	4.8	93062.50	42.33	0	1	0
3648542 200125	1636	4.9	91575.00	42.34	0	1	0
3648642 200125	1636	5.0	92712.50	42.29	0	1	0
3648742 200125	1636	5.1	92525.00	42.32	0	1	0
3648842 200125	1636	5.2	91662.50	42.32	0	1	0
3648942 200125	1636	5.3	93125.00	42.19	0	1	0
3649042 200125	1636	5.4	94037.50	42.29	0	1	0
3649152 200125	1636	5.5	91587.50	42.23	0	1	0
3649252 200125	1636	5.6	91300.00	42.20	0	1	0
3649352 200125	1636	5.7	91725.00	42.15	0	1	0
3649452 200125	1636	5.8	93062.50	42.12	0	1	0
3649552 200125	1636	5.9	92662.50	42.12	0	1	0
3649652 200125	1636	6.0	91050.00	42.17	0	1	0
3649751 200125	1636	6.1	92237.50	42.09	0	1	0
3649852 200125	1636	6.2	90862.50	42.08	0	1	0
3649951 200125	1636	6.3	93487.50	42.04	0	1	0
3650051 200125	1636	6.4	93537.50	42.06	0	1	0
3650151 200125	1636	6.5	92800.00	42.04	0	1	0
3650261 200125	1636	6.6	93437.50	42.09	0	1	0
3650351 200125	1636	6.7	91562.50	42.19	0	1	0
3650451 200125	1636	6.8	95537.50	42.18	0	1	0
3650551 200125	1636	6.9	91900.00	42.29	0	1	0
3650651 200125	1636	7.0	93425.00	42.26	0	1	0
3650761 200125	1636	7.1	89712.50	42.37	0	1	0
3650851 200125	1636	7.2	90362.50	42.25	0	1	0
3650951 200125	1636	7.3	93812.50	42.23	0	1	0
3651051 200125	1636	7.4	91412.50	42.24	0	1	0
3651161 200125	1636	7.5	90700.00	42.15	0	1	0
3651261 200125	1636	7.6	93550.00	42.05	0	1	0
3651361 200125	1636	7.7	92262.50	42.06	0	1	0
3651461 200125	1636	7.8	94087.50	42.09	0	1	0
3651561 200125	1636	7.9	94912.50	42.03	0	1	0
3651660 200125	1636	8.0	91925.00	42.16	0	1	0
3651761 200125	1636	8.1	92425.00	42.09	0	1	0
3651860 200125	1636	8.2	91275.00	42.22	0	1	0
3651960 200125	1636	8.3	91887.50	42.26	0	1	0
3652060 200125	1636	8.4	92137.50	42.17	0	1	0
3652170 200125	1636	8.5	90637.50	42.20	0	1	0
3652270 200125	1636	8.6	91600.00	42.20	0	1	0
3652370 200125	1636	8.7	94012.50	42.11	0	1	0
3652470 200125	1636	8.8	90975.00	42.19	0	1	0
3652570 200125	1636	8.9	90800.00	42.05	0	1	0
3652670 200125	1636	9.0	90500.00	41.87	0	1	0
3652770 200125	1636	9.1	90750.00	41.80	0	1	0
3652870 200125	1636	9.2	94337.50	41.73	0	1	0
3652970 200125	1636	9.3	94412.50	41.86	0	1	0
3653070 200125	1636	9.4	92787.50	41.98	0	1	0
3653180 200125	1636	9.5	94512.50	42.01	0	1	0
3653280 200125	1636	9.6	93712.50	42.18	0	1	0
3653380 200125	1636	9.7	92687.50	42.28	0	1	0
3653480 200125	1636	9.8	89837.50	42.22	0	1	0
3653580 200125	1636	9.9	93287.50	42.17	0	1	0
3653679 200125	1636	10.0	90100.00	42.28	0	1	0
3653779 200125	1636	10.1	91562.50	42.26	0	1	0
3653879 200125	1636	10.2	93437.50	42.30	0	1	0
3653978 200125	1636	10.3	93550.00	42.26	0	1	0
3654078 200125	1636	10.4	92025.00	42.22	0	1	0
3654178 200125	1636	10.5	92775.00	42.18	0	1	0
3654288 200125	1636	10.6	91462.50	42.10	0	1	0
3654378 200125	1636	10.7	89562.50	42.00	0	1	0
3654478 200125	1636	10.8	93612.50	41.86	0	1	0
3654578 200125	1636	10.9	93287.50	42.03	0	1	0
3654678 200125	1636	11.0	92600.00	42.03	0	1	0
3654788 200125	1636	11.1	93675.00	42.14	0	1	0
3654878 200125	1636	11.2	94625.00	42.24	0	1	0
3654978 200125	1636	11.3	91537.50	42.29	0	1	0
3655078 200125	1636	11.4	92462.50	42.20	0	1	0
3655188 200125	1636	11.5	91437.50	42.22	0	1	0
3655288 200125	1636	11.6	93662.50	42.16	0	1	0
3655388 200125	1636	11.7	93037.50	42.26	0	1	0
3655488 200125	1636	11.8	92500.00	42.42	0	1	0
3655588 200125	1636	11.9	93587.50	42.37	0	1	0
3655687 200125	1636	12.0	92775.00	42.38	0	1	0
3655787 200125	1636	12.1	89750.00	42.39	0	1	0
3655887 200125	1636	12.2	92575.00	42.21	0	1	0
3655987 200125	1636	12.3	92875.00	42.12	0	1	0
3656087 200125	1636	12.4	92850.00	42.18	0	1	0
3656197 200125	1636	12.5	92462.50	42.20	0	1	0
3656297 200125	1636	12.6	93037.50	42.24	0	1	0
3656397 200125	1636	12.7	94050.00	42.22	0	1	0
3656497 200125	1636	12.8	92387.50	42.26	0	1	0
3656597 200125	1636	12.9	93700.00	42.26	0	1	0
3656697 200125	1636	13.0	90637.50	42.26	0	1	0
3656797 200125	1636	13.1	92112.50	42.16	0	1	0
3656897 200125	1636	13.2	91250.00	42.27	0	1	0
3656997 200125	1636	13.3	93175.00	42.21	0	1	0
3657097 200125	1636	13.4	93400.00	42.22	0	1	0
3657207 200125	1636	13.5	92350.00	42.25	0	1	0
3657307 200125	1636	13.6	92962.50	42.24	0	1	0
3657407 200125	1636	13.7	92812.50	42.24	0	1	0
3657507 200125	1636	13.8	93512.50	42.19	0	1	0
3657606 200125	1636	13.9	92700.00	42.24	0	1	0
3657706 200125	1636	14.0	92262.50	42.19	0	1	0
3657806 200125	1636	14.1	92812.50	42.26	0	1	0
3657906 200125	1636	14.2	94962.50	42.30	0	1	0
3658006 200125	1636	14.3	93575.00	42.46	0	1	0
3658106 200125	1636	14.4	93962.50	42.48	0	1	0
3658206 200125	1636	14.5	93175.00	42.51	0	1	0
3658316 200125	1636	14.6	91475.00	42.54	0	1	0
3658406 200125	1636	14.7	94125.00	42.48	0	1	0
3658506 200125	1636	14.8	92575.00	42.54	0	1	0
3658606 200125	1636	14.9	92225.00	42.49	0	1	0
3658706 200125	1636	15.0	92575.00	42.47	0	1	0
3658816 200125	1636	15.1	92950.00	42.49	0	1	0
3658906 200125	1636	15.2	91812.50	42.49	0	1	0
3659006 200125	1636	15.3	90487.50	42.35	0	1	0
3659106 200125	1636	15.4	92050.00	42.21	0	1	0
3659206 200125	1636	15.5	94650.00	42.13	0	1	0
3659316 200125	1636	15.6	92137.50	42.19	0	1	0
3659416 200125	1636	15.7	93162.50	42.22	0	1	0
3659516 200125	1636	15.8	92425.00	42.18	0	1	0
3659615 200125	1636	15.9	91512.50	42.17	0	1	0
3659715 200125	1636	16.0	93112.50	42.14	0	1	0
3659815 200125	1636	16.1	90937.50	42.16	0	1	0
3659915 200125	1636	16.2	92312.50	42.07	0	1	0
3700015 200125	1636	16.3	93975.00	42.10	0	1	0
3700115 200125	1636	16.4	93175.00	42.25	0	1	0
3700215 200125	1636	16.5	92812.50	42.30	0	1	0
3700325 200125	1636	16.6	93050.00	42.22	0	1	0
3700425 200125	1636	16.7	92637.50	42.26	0	1	0
3700525 200125	1636	16.8	93462.50	42.24	0	1	0
3700625 200125	1636	16.9	92637.50	42.28	0	1	0
3700725 200125	1636	17.0	89550.00	42.34	0	1	0
3700825 200125	1636	17.1	91062.50	42.17	0	1	0
3700925 200125	1636	17.2	92750.00	42.18	0	1	0
3701025 200125	1636	17.3	93862.50	42.20	0	1	0
3701125 200125	1636	17.4	92825.00	42.19	0	1	0
3701225 200125	1636	17.5	91650.00	42.18	0	1	0
3701335 200125	1636	17.6	91500.00	42.13	0	1	0
3701434 200125	1636	17.7	91500.00	42.06	0	1	0
3701534 200125	1636	17.8	93725.00	42.01	0	1	0
3701634 200125	1636	17.9	91337.50	42.02	0	1	0
3701734 200125	1636	18.0	91450.00	41.96	0	1	0
3701834 200125	1636	18.1	93487.50	42.04	0	1	0
3701934 200125	1636	18.2	91087.50	42.15	0	1	0
3702034 200125	1636	18.3	93487.50	42.08	0	1	0
3702134 200125	1636	18.4	88787.50	42.06	0	1	0
3702234 200125	1636	18.5	91762.50	41.88	0	1	0
3702334 200125	1636	18.6	92087.50	41.89	0	1	0
3702434 200125	1636	18.7	92087.50	41.91	0	1	0
3702534 200125	1636	18.8	92475.00	41.94	0	1	0
3702634 200125	1636	18.9	91725.00	41.88	0	1	0
3702734 200125	1636	19.0	90987.50	41.90	0	1	0
3702834 200125	1636	19.1	90150.00	41.88	0	1	0
3702934 200125	1636	19.2	93500.00	41.73	0	1	0
3703034 200125	1636	19.3	94012.50	41.84	0	1	0
3703134 200125	1636	19.4	91725.00	41.86	0	1	0
3703234 200125	1636	19.5	91100.00	41.99	0	1	0
3703344 200125	1636	19.6	91525.00	41.96	0	1	0
3703444 200125	1636	19.7	91525.00	41.94	0	1	0
3703544 200125	1636	19.8	94437.50	41.91	0	1	0
3703644 200125	1636	19.9	92500.00	42.00	0	1	0
3703744 200125	1636	20.0	93887.50	42.04	0	1	0
3703844 200125	1636	20.1	93187.50	42.17	0	1	0
3703944 200125	1636	20.2	92175.00	42.30	0	1	0
3704044 200125	1636	20.3	91850.00	42.24	0	1	0
3704143 200125	1636	20.4	92112.50	42.15	0	1	0
3704244 200125	1636	20.5	93112.50	42.16	0	1	0
3704353 200125	1636	20.6	91812.50	42.25	0	1	0
3704453 200125	1636	20.7	91812.50	42.27	0	1	0
3704553 200125	1636	20.8	94737.50	42.28	0	1	0
3704653 200125	1636	20.9	92575.00	42.29	0	1	0
3704753 200125	1636	21.0	94000.00	42.30	0	1	0
3704853 200125	1636	21.1	92437.50	42.30	0	1	0
3704953 200125	1636	21.2	91525.00	42.27	0	1	0
3705053 200125	1636	21.3	93087.50	42.24	0	1	0
3705153 200125	1636	21.4	91887.50	42.29	0	1	0
3705253 200125	1636	21.5	90662.50	42.28	0	1	0
3705363 200125	1636	21.6	92000.00	42.17	0	1	0
3705463 200125	1636	21.7	93837.50	42.18	0	1	0
3705553 200125	1636	21.8	92300.00	42.27	0	1	0
3705663 200125	1636	21.9	92812.50	42.16	0	1	0
3705763 200125	1636	22.0	92275.00	42.17	0	1	0
3705863 200125	1636	22.1	91150.00	42.10	0	1	0
3705963 200125	1636	22.2	92950.00	42.04	0	1	0
3706062 200125	1636	22.3	91937.50	42.10	0	1	0
3706162 200125	1636	22.4	95575.00	42.05	0	1	0
3706262 200125	1636	22.5	92975.00	42.22	0	1	0
3706362 200125	1636	22.6	92212.50	42.32	0	1	0
3706462 200125	1636	22.7	94912.50	42.33	0	1	0
3706562 200125	1636	22.8	90687.50	42.38	0	1	0
3706662 200125	1636	22.9	93937.50	42.31	0	1	0
3706762 200125	1636	23.0	94037.50	42.36	0	1	0
3706862 200125	1636	23.1	90850.00	42.44	0	1	0
3706962 200125	1636	23.2	93512.50	42.42	0	1	0
3707062 200125	1636	23.3	91050.00	42.45	0	1	0
3707162 200125	1636	23.4	91725.00	42.41	0	1	0
3707262 200125	1636	23.5	91962.50	42.24	0	1	0
3707372 200125	1636	23.6	89587.50	42.19	0	1	0
3707472 200125	1636	23.7	92987.50	42.07	0	1	0
3707572 200125	1636	23.8	91400.00	41.99	0	1	0
3707672 200125	1636	23.9	93800.00	42.02	0	1	0
3707772 200125	1636	24.0	92062.50	42.01	0	1	0
3707872 200125	1636	24.1	94125.00	41.92	0	1	0
3707971 200125	1636	24.2	90662.50	42.07	0	1	0
3708071 200125	1636	24.3	92612.50	41.94	0	1	0
3708171 200125	1636	24.4	92037.50	42.01	0	1	0
3708271 200125	1636	24.5	92700.00	42.03	0	1	0
3708381 200125	1636	24.6	92175.00	42.06	0	1	0
3708481 200125	1636	24.7	93112.50	42.18	0	1	0
3708581 200125	1636	24.8	91425.00	42.18	0	1	0
3708681 200125	1636	24.9	92987.50	42.18	0	1	0
3708781 200125	1636	25.0	91225.00	42.15	0	1	0
3708881 200125	1636	25.1	92012.50	42.11	0	1	0
3708981 200125	1636	25.2	93112.50	42.01	0	1	0
3709081 200125	1636	25.3	94075.00	42.12	0	1	0
3709181 200125	1636	25.4	92750.00	42.19	0	1	0
3709281 200125	1636	25.5	91325.00	42.22	0	1	0
3709391 200125	1636	25.6	91862.50	42.16	0	1	0
3709481 200125	1636	25.7	92225.00	42.14	0	1	0
3709580 200125	1636	25.8	92200.00	42.10	0	1	0
3709690 200125	1636	25.9	92750.00	42.14	0	1	0
3709781 200125	1636	26.0	88925.00	42.13	0	1	0
3709890 200125	1636	26.1	89762.50	42.03	0	1	0
3709980 200125	1636	26.2	92862.50	41.92	0	1	0
3710080 200125	1636	26.3	91512.50	41.91	0	1	0
3710190 200125	1636	26.4	90850.00	41.80	0	1	0
3710280 200125	1636	26.5	92350.00	41.71	0	1	0
3710390 200125	1636	26.6	93387.50	41.76	0	1	0
3710490 200125	1636	26.7	92000.00	41.83	0	1	0
3710590 200125	1636	26.8	93362.50	41.82	0	1	0
3710690 200125	1636	26.9	92362.50	41.87	0	1	0
3710790 200125	1636	27.0	91137.50	41.85	0	1	0
3710890 200125	1636	27.1	92062.50	41.95	0	1	0
3710990 200125	1636	27.2	93537.50	42.05	0	1	0
3711090 200125	1636	27.3	90575.00	42.09	0	1	0
3711190 200125	1636	27.4	90725.00	42.04	0	1	0
3711290 200125	1636	27.5	94212.50	42.04	0	1	0
3711400 200125	1636	27.6	94087.50	42.12	0	1	0
3711500 200125	1636	27.7	92475.00	42.15	0	1	0
3711599 200125	1636	27.8	94412.50	42.17	0	1	0
3711699 200125	1636	27.9	92925.00	42.22	0	1	0
3711799 200125	1636	28.0	91900.00	42.25	0	1	0
3711899 200125	1636	28.1	91212.50	42.28	0	1	0
3711999 200125	1636	28.2	93212.50	42.24	0	1	0
3712099 200125	1636	28.3	92337.50	42.23	0	1	0
3712199 200125	1636	28.4	92387.50	42.31	0	1	0
3712299 200125	1636	28.5	94125.00	42.38	0	1	0
3712409 200125	1636	28.6	92225.00	42.38	0	1	0
3712509 200125	1636	28.7	92787.50	42.29	0	1	0
3712609 200125	1636	28.8	92462.50	42.31	0	1	0
3712709 200125	1636	28.9	91275.00	42.22	0	1	0
3712809 200125	1636	29.0	90087.50	42.15	0	1	0
3712909 200125	1636	29.1	92312.50	42.07	0	1	0
3713009 200125	1636	29.2	92062.50	42.11	0	1	0
3713109 200125	1636	29.3	92587.50	42.06	0	1	0
3713209 200125	1636	29.4	90100.00	42.07	0	1	0
3713308 200125	1636	29.5	90762.50	41.97	0	1	0
3713418 200125	1636	29.6	92600.00	41.82	0	1	0
3713508 200125	1636	29.7	93425.00	41.84	0	1	0
3713608 200125	1636	29.8	91687.50	41.87	0	1	0
3713708 200125	1636	29.9	92687.50	41.83	0	1	0
3713808 200125	1636	30.0	91025.00	41.89	0	1	0
3713918 200125	1636	30.1	94037.50	41.94	0	1	0
3714008 200125	1636	30.2	92750.00	42.01	0	1	0
3714108 200125	1636	30.3	91087.50	42.04	0	1	0
3714208 200125	1636	30.4	93462.50	41.98	0	1	0
3714308 200125	1636	30.5	93287.50	42.13	0	1	0
3714418 200125	1636	30.6	92487.50	42.24	0	1	0
3714518 200125	1636	30.7	93700.00	42.24	0	1	0
3714618 200125	1636	30.8	92212.50	42.25	0	1	0
3714718 200125	1636	30.9	94012.50	42.27	0	1	0
3714818 200125	1636	31.0	92737.50	42.33	0	1	0
3714918 200125	1636	31.1	90850.00	42.41	0	1	0
3715018 200125	1636	31.2	90712.50	42.27	0	1	0
3715118 200125	1636	31.3	93437.50	42.17	0	1	0
3715218 200125	1636	31.4	92675.00	42.28	0	1	0
3715317 200125	1636	31.5	93737.50	42.25	0	1	0
3715427 200125	1636	31.6	91112.50	42.27	0	1	0
3715527 200125	1636	31.7	91650.00	42.20	0	1	0
3715627 200125	1636	31.8	92250.00	42.11	0	1	0
3715727 200125	1636	31.9	89787.50	42.11	0	1	0
3715827 200125	1636	32.0	93125.00	41.92	0	1	0
3715927 200125	1636	32.1	91800.00	41.94	0	1	0
3716027 200125	1636	32.2	92937.50	41.98	0	1	0
3716127 200125	1636	32.3	91312.50	42.08	0	1	0
3716227 200125	1636	32.4	93637.50	41.99	0	1	0
3716327 200125	1636	32.5	91925.00	42.03	0	1	0
3716437 200125	1636	32.6	92125.00	41.95	0	1	0
3716537 200125	1636	32.7	94875.00	41.99	0	1	0
3716637 200125	1636	32.8	92700.00	42.14	0	1	0
3716737 200125	1636	32.9	92500.00	42.16	0	1	0
3716837 200125	1636	33.0	92312.50	42.28	0	1	0
3716937 200125	1636	33.1	91312.50	42.25	0	1	0
3717036 200125	1636	33.2	92687.50	42.22	0	1	0
3717136 200125	1636	33.3	93737.50	42.21	0	1	0
3717236 200125	1636	33.4	90762.50	42.32	0	1	0
3717336 200125	1636	33.5	91312.50	42.19	0	1	0
3717446 200125	1636	33.6	92087.50	42.16	0	1	0
3717536 200125	1636	33.7	91312.50	42.16	0	1	0
3717636 200125	1636	33.8	92450.00	42.00	0	1	0
3717736 200125	1636	33.9	93787.50	41.99	0	1	0
3717836 200125	1636	34.0	92112.50	42.05	0	1	0
3717946 200125	1636	34.1	90700.00	42.04	0	1	0
3718036 200125	1636	34.2	92550.00	42.01	0	1	0
3718136 200125	1636	34.3	91937.50	42.01	0	1	0
3718236 200125	1636	34.4	93450.00	41.93	0	1	0
3718336 200125	1636	34.5	91275.00	42.05	0	1	0
3718446 200125	1636	34.6	91750.00	42.04	0	1	0
3718546 200125	1636	34.7	91887.50	42.03	0	1	0
3718646 200125	1636	34.8	92475.00	42.06	0	1	0
3718746 200125	1636	34.9	94800.00	42.06	0	1	0
3718846 200125	1636	35.0	92300.00	42.10	0	1	0
3718945 200125	1636	35.1	92987.50	42.11	0	1	0
3719045 200125	1636	35.2	89737.50	42.21	0	1	0
3719146 200125	1636	35.3	92612.50	42.09	0	1	0
3719245 200125	1636	35.4	91712.50	42.12	0	1	0
3719345 200125	1636	35.5	91500.00	42.04	0	1	0
3719455 200125	1636	35.6	94812.50	42.05	0	1	0
3719555 200125	1636	35.7	94512.50	42.19	0	1	0
3719655 200125	1636	35.8	91562.50	42.31	0	1	0
3719755 200125	1636	35.9	93300.00	42.26	0	1	0
3719855 200125	1636	36.0	92700.00	42.20	0	1	0
3719955 200125	1636	36.1	91612.50	42.21	0	1	0
3720055 200125	1636	36.2	92012.50	42.15	0	1	0
3720155 200125	1636	36.3	92400.00	42.26	0	1	0
3720255 200125	1636	36.4	94250.00	42.25	0	1	0
3720355 200125	1636	36.5	94337.50	42.36	0	1	0
3720465 200125	1636	36.6	90412.50	42.49	0	1	0
3720565 200125	1636	36.7	92575.00	42.29	0	1	0
3720665 200125	1636	36.8	93037.50	42.20	0	1	0
3720765 200125	1636	36.9	92575.00	42.27	0	1	0
3720864 200125	1636	37.0	92725.00	42.24	0	1	0
3720965 200125	1636	37.1	90387.50	42.24	0	1	0
3721064 200125	1636	37.2	93250.00	42.18	0	1	0
3721164 200125	1636	37.3	93162.50	42.24	0	1	0
3721264 200125	1636	37.4	91100.00	42.27	0	1	0
3721364 200125	1636	37.5	92875.00	42.13	0	1	0
3721464 200125	1636	37.6	92900.00	42.06	0	1	0
3721564 200125	1636	37.7	93125.00	42.18	0	1	0
3721664 200125	1636	37.8	92587.50	42.20	0	1	0
3721764 200125	1636	37.9	91862.50	42.18	0	1	0
3721864 200125	1636	38.0	93900.00	42.15	0	1	0
3721964 200125	1636	38.1	94137.50	42.20	0	1	0
3722064 200125	1636	38.2	95587.50	42.37	0	1	0
3722164 200125	1636	38.3	93087.50	42.48	0	1	0
3722264 200125	1636	38.4	93050.00	42.47	0	1	0
3722364 200125	1636	38.5	93387.50	42.56	0	1	0
3722474 200125	1636	38.6	94262.50	42.58	0	1	0
3722574 200125	1636	38.7	91875.00	42.64	0	1	0
3722673 200125	1636	38.8	93387.50	42.59	0	1	0
3722774 200125	1636	38.9	91462.50	42.62	0	1	0
3722874 200125	1636	39.0	91900.00	42.61	0	1	0
3722973 200125	1636	39.1	93187.50	42.52	0	1	0
3723073 200125	1636	39.2	94587.50	42.47	0	1	0
3723173 200125	1636	39.3	91475.00	42.43	0	1	0
3723273 200125	1636	39.4	91262.50	42.36	0	1	0
3723373 200125	1636	39.5	92500.00	42.28	0	1	0
3723483 200125	1636	39.6	92750.00	42.24	0	1	0
3723583 200125	1636	39.7	90675.00	42.17	0	1	0
3723683 200125	1636	39.8	93800.00	42.11	0	1	0
3723783 200125	1636	39.9	93125.00	42.13	0	1	0
3723883 200125	1636	40.0	92562.50	42.21	0	1	0
3723983 200125	1636	40.1	92100.00	42.24	0	1	0
3724083 200125	1636	40.2	91237.50	42.19	0	1	0
3724183 200125	1636	40.3	94037.50	42.04	0	1	0
3724283 200125	1636	40.4	92012.50	42.15	0	1	0
3724383 200125	1636	40.5	91825.00	42.19	0	1	0
3724493 200125	1636	40.6	93025.00	42.16	0	1	0
3724592 200125	1636	40.7	94087.50	42.17	0	1	0
3724683 200125	1636	40.8	94200.00	42.32	0	1	0
3724792 200125	1636	40.9	91412.50	42.34	0	1	0
3724892 200125	1636	41.0	94025.00	42.26	0	1	0
3724992 200125	1636	41.1	93012.50	42.33	0	1	0
3725092 200125	1636	41.2	92587.50	42.37	0	1	0
3725192 200125	1636	41.3	91950.00	42.43	0	1	0
3725292 200125	1636	41.4	93300.00	42.34	0	1	0
3725392 200125	1636	41.5	91125.00	42.39	0	1	0
3725492 200125	1636	41.6	92187.50	42.36	0	1	0
3725592 200125	1636	41.7	90687.50	42.32	0	1	0
3725692 200125	1636	41.8	92325.00	42.17	0	1	0
3725792 200125	1636	41.9	91987.50	42.09	0	1	0
3725892 200125	1636	42.0	92375.00	42.11	0	1	0
3725992 200125	1636	42.1	93187.50	42.04	0	1	0
3726092 200125	1636	42.2	95050.00	42.05	0	1	0
3726192 200125	1636	42.3	92325.00	42.16	0	1	0
3726292 200125	1636	42.4	91375.00	42.17	0	1	0
3726392 200125	1636	42.5	91162.50	42.09	0	1	0
3726502 200125	1636	42.6	92200.00	42.09	0	1	0
3726601 200125	1636	42.7	93087.50	42.09	0	1	0
3726701 200125	1636	42.8	92800.00	42.20	0	1	0
3726801 200125	1636	42.9	92262.50	42.22	0	1	0
3726901 200125	1636	43.0	92637.50	42.23	0	1	0
3727001 200125	1636	43.1	93575.00	42.24	0	1	0
3727101 200125	1636	43.2	90100.00	42.26	0	1	0
3727201 200125	1636	43.3	93162.50	42.04	0	1	0
3727301 200125	1636	43.4	91450.00	42.08	0	1	0
3727401 200125	1636	43.5	91962.50	42.08	0	1	0
3727511 200125	1636	43.6	91825.00	42.12	0	1	0
3727611 200125	1636	43.7	91825.00	42.10	0	1	0
3727711 200125	1636	43.8	91612.50	42.04	0	1	0
3727811 200125	1636	43.9	90075.00	41.99	0	1	0
3727911 200125	1636	44.0	92175.00	41.89	0	1	0
3728011 200125	1636	44.1	92037.50	41.87	0	1	0
3728111 200125	1636	44.2	91375.00	41.80	0	1	0
3728211 200125	1636	44.3	90712.50	41.86	0	1	0
3728310 200125	1636	44.4	93650.00	41.75	0	1	0
3728410 200125	1636	44.5	93612.50	41.85	0	1	0
3728520 200125	1636	44.6	92350.00	41.92	0	1	0
3728610 200125	1636	44.7	92350.00	41.94	0	1	0
3728710 200125	1636	44.8	92637.50	41.97	0	1	0
3728820 200125	1636	44.9	91337.50	42.01	0	1	0
3728910 200125	1636	45.0	93050.00	42.07	0	1	0
3729020 200125	1636	45.1	94512.50	42.11	0	1	0
3729120 200125	1636	45.2	93137.50	42.22	0	1	0
3729210 200125	1636	45.3	93337.50	42.30	0	1	0
3729320 200125	1636	45.4	92862.50	42.42	0	1	0
3729420 200125	1636	45.5	90550.00	42.38	0	1	0
3729520 200125	1636	45.6	92000.00	42.25	0	1	0
3729620 200125	1636	45.7	92850.00	42.23	0	1	0
3729720 200125	1636	45.8	90037.50	42.25	0	1	0
3729820 200125	1636	45.9	91600.00	42.14	0	1	0
3729920 200125	1636	46.0	93737.50	42.15	0	1	0
3730020 200125	1636	46.1	93100.00	42.18	0	1	0
3730120 200125	1636	46.2	93112.50	42.11	0	1	0
3730219 200125	1636	46.3	92912.50	42.11	0	1	0
3730319 200125	1636	46.4	93225.00	42.09	0	1	0
3730419 200125	1636	46.5	93350.00	42.11	0	1	0
3730529 200125	1636	46.6	92212.50	42.24	0	1	0
3730629 200125	1636	46.7	92212.50	42.25	0	1	0
3730729 200125	1636	46.8	91525.00	42.22	0	1	0
3730829 200125	1636	46.9	93737.50	42.28	0	1	0
3730929 200125	1636	47.0	91800.00	42.38	0	1	0
3731029 200125	1636	47.1	91637.50	42.29	0	1	0
3731129 200125	1636	47.2	94300.00	42.23	0	1	0
3731229 200125	1636	47.3	93900.00	42.28	0	1	0
3731329 200125	1636	47.4	92387.50	42.33	0	1	0
3731429 200125	1636	47.5	93750.00	42.29	0	1	0
3731539 200125	1636	47.6	95025.00	42.31	0	1	0
3731639 200125	1636	47.7	90662.50	42.43	0	1	0
3731739 200125	1636	47.8	93687.50	42.36	0	1	0
3731839 200125	1636	47.9	94725.00	42.46	0	1	0
3731939 200125	1636	48.0	91337.50	42.50	0	1	0
3732039 200125	1636	48.1	93950.00	42.48	0	1	0
3732138 200125	1636	48.2	93825.00	42.59	0	1	0
3732238 200125	1636	48.3	92212.50	42.57	0	1	0
3732338 200125	1636	48.4	92987.50	42.49	0	1	0
3732438 200125	1636	48.5	93612.50	42.52	0	1	0
3732548 200125	1636	48.6	94250.00	42.51	0	1	0
3732638 200125	1636	48.7	93087.50	42.48	0	1	0
3732738 200125	1636	48.8	92237.50	42.59	0	1	0
3732838 200125	1636	48.9	92150.00	42.52	0	1	0
3732938 200125	1636	49.0	93375.00	42.40	0	1	0
3733048 200125	1636	49.1	95312.50	42.50	0	1	0
3733138 200125	1636	49.2	94925.00	42.56	0	1	0
3733238 200125	1636	49.3	91250.00	42.61	0	1	0
3733348 200125	1636	49.4	94337.50	42.56	0	1	0
3733438 200125	1636	49.5	92925.00	42.62	0	1	0
3733548 200125	1636	49.6	92137.50	42.59	0	1	0
3733648 200125	1636	49.7	92137.50	42.50	0	1	0
3733748 200125	1636	49.8	93237.50	42.46	0	1	0
3733848 200125	1636	49.9	92400.00	42.50	0	1	0
3733948 200125	1636	50.0	91850.00	42.51	0	1	0
3734048 200125	1636	50.1	93662.50	42.44	0	1	0
3734147 200125	1636	50.2	92275.00	42.37	0	1	0
3734247 200125	1636	50.3	90925.00	42.25	0	1	0
3734347 200125	1636	50.4	90400.00	42.23	0	1	0
3734447 200125	1636	50.5	94200.00	42.06	0	1	0
3734557 200125	1636	50.6	92700.00	42.12	0	1	0
3734657 200125	1636	50.7	92700.00	42.14	0	1	0
3734757 200125	1636	50.8	93075.00	42.17	0	1	0
3734857 200125	1636	50.9	90150.00	42.16	0	1	0
3734957 200125	1636	51.0	94050.00	42.06	0	1	0
3735057 200125	1636	51.1	94500.00	42.16	0	1	0
3735157 200125	1636	51.2	94250.00	42.19	0	1	0
3735257 200125	1636	51.3	91675.00	42.28	0	1	0
3735357 200125	1636	51.4	92175.00	42.32	0	1	0
3735457 200125	1636	51.5	91412.50	42.40	0	1	0
3735567 200125	1636	51.6	91925.00	42.27	0	1	0
3735667 200125	1636	51.7	91375.00	42.24	0	1	0
3735767 200125	1636	51.8	93150.00	42.18	0	1	0
3735866 200125	1636	51.9	92450.00	42.18	0	1	0
3735966 200125	1636	52.0	94225.00	42.28	0	1	0
3736066 200125	1636	52.1	93850.00	42.29	0	1	0
3736166 200125	1636	52.2	92625.00	42.26	0	1	0
3736266 200125	1636	52.3	94087.50	42.19	0	1	0
3736366 200125	1636	52.4	91425.00	42.30	0	1	0
3736466 200125	1636	52.5	92800.00	42.26	0	1	0
3736576 200125	1636	52.6	91762.50	42.33	0	1	0
3736666 200125	1636	52.7	91912.50	42.32	0	1	0
3736766 200125	1636	52.8	94412.50	42.34	0	1	0
3736866 200125	1636	52.9	92225.00	42.40	0	1	0
3736966 200125	1636	53.0	90537.50	42.39	0	1	0
3737076 200125	1636	53.1	93925.00	42.22	0	1	0
3737166 200125	1636	53.2	92975.00	42.23	0	1	0
3737266 200125	1636	53.3	92175.00	42.24	0	1	0
3737366 200125	1636	53.4	90600.00	42.16	0	1	0
3737466 200125	1636	53.5	91975.00	42.12	0	1	0
3737576 200125	1636	53.6	90412.50	42.08	0	1	0
3737676 200125	1636	53.7	92587.50	42.02	0	1	0
3737776 200125	1636	53.8	91987.50	42.05	0	1	0
3737876 200125	1636	53.9	92475.00	41.94	0	1	0
3737975 200125	1636	54.0	93175.00	41.95	0	1	0
3738075 200125	1636	54.1	93087.50	42.07	0	1	0
3738175 200125	1636	54.2	92737.50	42.04	0	1	0
3738275 200125	1636	54.3	92675.00	42.02	0	1	0
3738375 200125	1636	54.4	91762.50	42.05	0	1	0
3738475 200125	1636	54.5	94312.50	42.10	0	1	0
3738585 200125	1636	54.6	92375.00	42.20	0	1	0
3738685 200125	1636	54.7	91975.00	42.29	0	1	0
3738785 200125	1636	54.8	93262.50	42.27	0	1	0
3738885 200125	1636	54.9	92225.00	42.32	0	1	0
3738985 200125	1636	55.0	90237.50	42.31	0	1	0
3739085 200125	1636	55.1	94125.00	42.18	0	1	0
3739185 200125	1636	55.2	91987.50	42.23	0	1	0
3739285 200125	1636	55.3	91862.50	42.19	0	1	0
3739385 200125	1636	55.4	92837.50	42.16	0	1	0
3739485 200125	1636	55.5	93387.50	42.20	0	1	0
3739594 200125	1636	55.6	90975.00	42.16	0	1	0
3739694 200125	1636	55.7	93700.00	42.10	0	1	0
3739794 200125	1636	55.8	92037.50	42.18	0	1	0
3739894 200125	1636	55.9	92050.00	42.12	0	1	0
3739994 200125	1636	56.0	92512.50	42.11	0	1	0
3740094 200125	1636	56.1	92625.00	42.22	0	1	0
3740194 200125	1636	56.2	90975.00	42.15	0	1	0
3740294 200125	1636	56.3	91562.50	42.10	0	1	0
3740394 200125	1636	56.4	92837.50	42.09	0	1	0
3740494 200125	1636	56.5	91637.50	42.09	0	1	0
3740594 200125	1636	56.6	92337.50	42.01	0	1	0
3740694 200125	1636	56.7	93137.50	42.07	0	1	0
3740794 200125	1636	56.8	91300.00	42.05	0	1	0
3740894 200125	1636	56.9	91725.00	42.01	0	1	0
3740994 200125	1636	57.0	92187.50	42.00	0	1	0
3741104 200125	1636	57.1	92812.50	41.98	0	1	0
3741194 200125	1636	57.2	90812.50	41.99	0	1	0
3741294 200125	1636	57.3	94462.50	41.99	0	1	0
3741394 200125	1636	57.4	93162.50	42.12	0	1	0
3741493 200125	1636	57.5	92750.00	42.13	0	1	0
3741603 200125	1636	57.6	94037.50	42.18	0	1	0
3741703 200125	1636	57.7	89725.00	42.26	0	1	0
3741803 200125	1636	57.8	93162.50	42.10	0	1	0
3741903 200125	1636	57.9	91637.50	42.19	0	1	0
3742003 200125	1636	58.0	91750.00	42.18	0	1	0
3742103 200125	1636	58.1	93175.00	42.16	0	1	0
3742203 200125	1636	58.2	93312.50	42.18	0	1	0
3742303 200125	1636	58.3	92175.00	42.29	0	1	0
3742403 200125	1636	58.4	93287.50	42.19	0	1	0
3742503 200125	1636	58.5	93837.50	42.20	0	1	0
3742613 200125	1636	58.6	94337.50	42.24	0	1	0
3742713 200125	1636	58.7	92087.50	42.26	0	1	0
3742813 200125	1636	58.8	91187.50	42.36	0	1	0
3742913 200125	1636	58.9	91387.50	42.28	0	1	0
3743013 200125	1636	59.0	94050.00	42.26	0	1	0
3743113 200125	1636	59.1	92537.50	42.37	0	1	0
3743213 200125	1636	59.2	91937.50	42.34	0	1	0
3743312 200125	1636	59.3	94450.00	42.28	0	1	0
3743412 200125	1636	59.4	93700.00	42.38	0	1	0
3743512 200125	1636	59.5	90512.50	42.40	0	1	0
3743622 200125	1636	59.6	92750.00	42.25	0	1	0
3743722 200125	1636	59.7	91087.50	42.18	0	1	0
3743822 200125	1636	59.8	93237.50	42.13	0	1	0
3743922 200125	1636	59.9	91800.00	42.22	0	1	0
3744013 200125	1637	0.0	92787.50	42.24	0	1	0
3744123 200125	1637	0.1	90862.50	42.19	0	1	0
3744213 200125	1637	0.2	92625.00	42.11	0	1	0
3744313 200125	1637	0.3	93225.00	42.14	0	1	0
3744423 200125	1637	0.4	93400.00	42.09	0	1	0
3744513 200125	1637	0.5	91562.50	42.07	0	1	0
3744623 200125	1637	0.6	91612.50	42.12	0	1	0
3744723 200125	1637	0.7	91025.00	42.07	0	1	0
3744823 200125	1637	0.8	93437.50	42.07	0	1	0
3744922 200125	1637	0.9	92300.00	42.08	0	1	0
3745022 200125	1637	1.0	93400.00	42.10	0	1	0
3745122 200125	1637	1.1	91875.00	42.13	0	1	0
3745222 200125	1637	1.2	92862.50	42.17	0	1	0
3745322 200125	1637	1.3	93837.50	42.18	0	1	0
3745422 200125	1637	1.4	96000.00	42.21	0	1	0
3745522 200125	1637	1.5	91812.50	42.33	0	1	0
3745632 200125	1637	1.6	92512.50	42.34	0	1	0
3745732 200125	1637	1.7	92162.50	42.38	0	1	0
3745832 200125	1637	1.8	94400.00	42.43	0	1	0
3745932 200125	1637	1.9	92900.00	42.47	0	1	0
3746032 200125	1637	2.0	92362.50	42.50	0	1	0
3746132 200125	1637	2.1	93087.50	42.45	0	1	0
3746232 200125	1637	2.2	91887.50	42.51	0	1	0
3746332 200125	1637	2.3	92462.50	42.46	0	1	0
3746432 200125	1637	2.4	92587.50	42.40	0	1	0
3746532 200125	1637	2.5	92137.50	42.25	0	1	0
3746642 200125	1637	2.6	94787.50	42.26	0	1	0
3746741 200125	1637	2.7	92950.00	42.36	0	1	0
3746841 200125	1637	2.8	91875.00	42.40	0	1	0
3746942 200125	1637	2.9	90637.50	42.29	0	1	0
3747041 200125	1637	3.0	93962.50	42.18	0	1	0
3747141 200125	1637	3.1	93312.50	42.26	0	1	0
3747241 200125	1637	3.2	94375.00	42.27	0	1	0
3747341 200125	1637	3.3	92300.00	42.38	0	1	0
3747441 200125	1637	3.4	94375.00	42.37	0	1	0
3747541 200125	1637	3.5	92550.00	42.45	0	1	0
3747651 200125	1637	3.6	91075.00	42.47	0	1	0
3747741 200125	1637	3.7	93175.00	42.30	0	1	0
3747841 200125	1637	3.8	93025.00	42.31	0	1	0
3747941 200125	1637	3.9	92912.50	42.37	0	1	0
3748041 200125	1637	4.0	92575.00	42.47	0	1	0
3748151 200125	1637	4.1	92350.00	42.41	0	1	0
3748241 200125	1637	4.2	93412.50	42.36	0	1	0
3748341 200125	1637	4.3	90000.00	42.32	0	1	0
3748441 200125	1637	4.4	90575.00	42.22	0	1	0
3748541 200125	1637	4.5	91812.50	42.04	0	1	0
3748651 200125	1637	4.6	93400.00	42.01	0	1	0
3748751 200125	1637	4.7	92762.50	42.12	0	1	0
3748850 200125	1637	4.8	93737.50	42.10	0	1	0
3748950 200125	1637	4.9	90662.50	42.13	0	1	0
3749050 200125	1637	5.0	91762.50	42.03	0	1	0
3749150 200125	1637	5.1	92650.00	41.99	0	1	0
3749250 200125	1637	5.2	91800.00	42.00	0	1	0
3749350 200125	1637	5.3	91887.50	41.93	0	1	0
3749450 200125	1637	5.4	92725.00	42.02	0	1	0
3749550 200125	1637	5.5	91300.00	42.11	0	1	0
3749660 200125	1637	5.6	92537.50	42.09	0	1	0
3749760 200125	1637	5.7	91587.50	42.05	0	1	0
3749860 200125	1637	5.8	92987.50	42.00	0	1	0
3749960 200125	1637	5.9	94000.00	41.97	0	1	0
3750060 200125	1637	6.0	92425.00	42.12	0	1	0
3750160 200125	1637	6.1	92675.00	42.15	0	1	0
3750260 200125	1637	6.2	93725.00	42.15	0	1	0
3750360 200125	1637	6.3	90000.00	42.23	0	1	0
3750460 200125	1637	6.4	94300.00	42.15	0	1	0
3750559 200125	1637	6.5	91187.50	42.22	0	1	0
3750659 200125	1637	6.6	91862.50	42.21	0	1	0
3750770 200125	1637	6.7	92362.50	42.18	0	1	0
3750869 200125	1637	6.8	93025.00	42.22	0	1	0
3750969 200125	1637	6.9	91925.00	42.22	0	1	0
3751069 200125	1637	7.0	95575.00	42.13	0	1	0
3751169 200125	1637	7.1	89750.00	42.27	0	1	0
3751269 200125	1637	7.2	91512.50	42.14	0	1	0
3751369 200125	1637	7.3	91575.00	42.04	0	1	0
3751469 200125	1637	7.4	91337.50	42.11	0	1	0
3751569 200125	1637	7.5	93050.00	41.98	0	1	0
3751669 200125	1637	7.6	92975.00	42.06	0	1	0
3751769 200125	1637	7.7	89637.50	42.11	0	1	0
3751869 200125	1637	7.8	93512.50	41.99	0	1	0
3751969 200125	1637	7.9	91900.00	42.01	0	1	0
3752069 200125	1637	8.0	92225.00	42.01	0	1	0
3752179 200125	1637	8.1	92137.50	41.86	0	1	0
3752269 200125	1637	8.2	91300.00	41.96	0	1	0
3752369 200125	1637	8.3	94812.50	41.95	0	1	0
3752468 200125	1637	8.4	92875.00	42.10	0	1	0
3752569 200125	1637	8.5	91175.00	42.17	0	1	0
3752678 200125	1637	8.6	90825.00	42.08	0	1	0
3752778 200125	1637	8.7	92962.50	41.99	0	1	0
3752878 200125	1637	8.8	92025.00	42.14	0	1	0
3752978 200125	1637	8.9	91937.50	42.07	0	1	0
3753078 200125	1637	9.0	92625.00	42.07	0	1	0
3753178 200125	1637	9.1	94125.00	42.09	0	1	0
3753278 200125	1637	9.2	91150.00	42.18	0	1	0
3753378 200125	1637	9.3	94650.00	42.17	0	1	0
3753478 200125	1637	9.4	93812.50	42.17	0	1	0
3753578 200125	1637	9.5	91550.00	42.21	0	1	0
3753678 200125	1637	9.6	90650.00	42.22	0	1	0
3753788 200125	1637	9.7	92925.00	42.22	0	1	0
3753888 200125	1637	9.8	91950.00	42.22	0	1	0
3753988 200125	1637	9.9	92337.50	42.21	0	1	0
3754087 200125	1637	10.0	92850.00	42.23	0	1	0
3754187 200125	1637	10.1	93050.00	42.24	0	1	0
3754287 200125	1637	10.2	90525.00	42.19	0	1	0
3754387 200125	1637	10.3	93887.50	42.16	0	1	0
3754487 200125	1637	10.4	92000.00	42.13	0	1	0
3754587 200125	1637	10.5	93312.50	42.05	0	1	0
3754687 200125	1637	10.6	93325.00	42.13	0	1	0
3754796 200125	1637	10.7	91500.00	42.25	0	1	0
3754896 200125	1637	10.8	90662.50	42.18	0	1	0
3754996 200125	1637	10.9	92287.50	42.13	0	1	0
3755096 200125	1637	11.0	91787.50	42.12	0	1	0
3755196 200125	1637	11.1	92737.50	42.08	0	1	0
3755296 200125	1637	11.2	88837.50	42.06	0	1	0
3755396 200125	1637	11.3	90962.50	41.99	0	1	0
3755496 200125	1637	11.4	94287.50	41.85	0	1	0
3755596 200125	1637	11.5	92550.00	41.96	0	1	0
3755696 200125	1637	11.6	93312.50	41.92	0	1	0
3755796 200125	1637	11.7	93225.00	41.92	0	1	0
3755896 200125	1637	11.8	93462.50	42.00	0	1	0
3755996 200125	1637	11.9	92337.50	42.13	0	1	0
3756096 200125	1637	12.0	92737.50	42.13	0	1	0
3756206 200125	1637	12.1	92850.00	42.17	0	1	0
3756296 200125	1637	12.2	93625.00	42.18	0	1	0
3756396 200125	1637	12.3	91112.50	42.39	0	1	0
3756496 200125	1637	12.4	93650.00	42.40	0	1	0
3756595 200125	1637	12.5	94487.50	42.37	0	1	0
3756705 200125	1637	12.6	91987.50	42.46	0	1	0
3756805 200125	1637	12.7	93962.50	42.40	0	1	0
3756905 200125	1637	12.8	92662.50	42.43	0	1	0
3757005 200125	1637	12.9	91187.50	42.39	0	1	0
3757105 200125	1637	13.0	90737.50	42.34	0	1	0
3757205 200125	1637	13.1	93137.50	42.25	0	1	0
3757305 200125	1637	13.2	91587.50	42.26	0	1	0
3757405 200125	1637	13.3	92825.00	42.17	0	1	0
3757505 200125	1637	13.4	91675.00	42.25	0	1	0
3757605 200125	1637	13.5	93775.00	42.16	0	1	0
3757705 200125	1637	13.6	92375.00	42.13	0	1	0
3757815 200125	1637	13.7	92837.50	42.15	0	1	0
3757915 200125	1637	13.8	92525.00	42.10	0	1	0
3758015 200125	1637	13.9	93237.50	42.09	0	1	0
3758115 200125	1637	14.0	93662.50	42.18	0	1	0
3758215 200125	1637	14.1	92775.00	42.31	0	1	0
3758315 200125	1637	14.2	91562.50	42.30	0	1	0
3758414 200125	1637	14.3	93100.00	42.30	0	1	0
3758514 200125	1637	14.4	90487.50	42.31	0	1	0
3758614 200125	1637	14.5	93012.50	42.26	0	1	0
3758714 200125	1637	14.6	93150.00	42.22	0	1	0
3758824 200125	1637	14.7	91275.00	42.26	0	1	0
3758924 200125	1637	14.8	92075.00	42.19	0	1	0
3759024 200125	1637	14.9	93412.50	42.17	0	1	0
3759124 200125	1637	15.0	93025.00	42.17	0	1	0
3759224 200125	1637	15.1	91775.00	42.14	0	1	0
3759324 200125	1637	15.2	91925.00	42.10	0	1	0
3759424 200125	1637	15.3	93425.00	42.12	0	1	0
3759524 200125	1637	15.4	90200.00	42.13	0	1	0
3759624 200125	1637	15.5	92287.50	42.12	0	1	0
3759724 200125	1637	15.6	92312.50	42.08	0	1	0
3759824 200125	1637	15.7	94462.50	42.05	0	1	0
3759924 200125	1637	15.8	91225.00	42.19	0	1	0
3800024 200125	1637	15.9	92925.00	42.15	0	1	0
3800124 200125	1637	16.0	93362.50	42.13	0	1	0
3800233 200125	1637	16.1	93312.50	42.15	0	1	0
3800323 200125	1637	16.2	93500.00	42.21	0	1	0
3800423 200125	1637	16.3	92450.00	42.29	0	1	0
3800523 200125	1637	16.4	92300.00	42.24	0	1	0
3800623 200125	1637	16.5	91687.50	42.34	0	1	0
3800733 200125	1637	16.6	93062.50	42.31	0	1	0
3800833 200125	1637	16.7	93212.50	42.34	0	1	0
3800933 200125	1637	16.8	92962.50	42.29	0	1	0
3801033 200125	1637	16.9	92600.00	42.36	0	1	0
3801133 200125	1637	17.0	91487.50	42.35	0	1	0
3801233 200125	1637	17.1	93612.50	42.27	0	1	0
3801333 200125	1637	17.2	91775.00	42.28	0	1	0
3801433 200125	1637	17.3	89537.50	42.20	0	1	0
3801533 200125	1637	17.4	90762.50	42.07	0	1	0
3801633 200125	1637	17.5	92837.50	42.00	0	1	0
3801733 200125	1637	17.6	94675.00	42.05	0	1	0
3801843 200125	1637	17.7	94300.00	42.13	0	1	0
3801943 200125	1637	17.8	92175.00	42.17	0	1	0
3802043 200125	1637	17.9	92087.50	42.14	0	1	0
3802142 200125	1637	18.0	93650.00	42.12	0	1	0
3802242 200125	1637	18.1	91100.00	42.21	0	1	0
3802343 200125	1637	18.2	89500.00	42.10	0	1	0
3802442 200125	1637	18.3	92387.50	42.00	0	1	0
3802542 200125	1637	18.4	92687.50	42.13	0	1	0
3802642 200125	1637	18.5	92912.50	42.21	0	1	0
3802742 200125	1637	18.6	93812.50	42.22	0	1	0
3802852 200125	1637	18.7	93562.50	42.18	0	1	0
3802952 200125	1637	18.8	91750.00	42.14	0	1	0
3803052 200125	1637	18.9	93475.00	42.13	0	1	0
3803152 200125	1637	19.0	91337.50	42.19	0	1	0
3803252 200125	1637	19.1	92962.50	42.08	0	1	0
3803352 200125	1637	19.2	93200.00	42.17	0	1	0
3803452 200125	1637	19.3	91375.00	42.33	0	1	0
3803552 200125	1637	19.4	92400.00	42.29	0	1	0
3803652 200125	1637	19.5	94250.00	42.28	0	1	0
3803752 200125	1637	19.6	92212.50	42.34	0	1	0
3803852 200125	1637	19.7	93137.50	42.26	0	1	0
3803952 200125	1637	19.8	91575.00	42.24	0	1	0
3804052 200125	1637	19.9	93137.50	42.24	0	1	0
3804151 200125	1637	20.0	92075.00	42.22	0	1	0
3804252 200125	1637	20.1	92362.50	42.25	0	1	0
3804351 200125	1637	20.2	91312.50	42.23	0	1	0
3804451 200125	1637	20.3	92825.00	42.14	0	1	0
3804551 200125	1637	20.4	93037.50	42.21	0	1	0
3804651 200125	1637	20.5	92950.00	42.24	0	1	0
3804761 200125	1637	20.6	92325.00	42.18	0	1	0
3804861 200125	1637	20.7	93575.00	42.18	0	1	0
3804961 200125	1637	20.8	92562.50	42.20	0	1	0
3805061 200125	1637	20.9	92262.50	42.25	0	1	0
3805161 200125	1637	21.0	91862.50	42.21	0	1	0
3805261 200125	1637	21.1	92662.50	42.20	0	1	0
3805361 200125	1637	21.2	91800.00	42.21	0	1	0
3805461 200125	1637	21.3	91487.50	42.23	0	1	0
3805561 200125	1637	21.4	90962.50	42.17	0	1	0
3805661 200125	1637	21.5	94925.00	42.08	0	1	0
3805761 200125	1637	21.6	91037.50	42.17	0	1	0
3805871 200125	1637	21.7	92725.00	42.11	0	1	0
3805971 200125	1637	21.8	91487.50	42.07	0	1	0
3806071 200125	1637	21.9	92837.50	42.02	0	1	0
3806170 200125	1637	22.0	91475.00	42.05	0	1	0
3806270 200125	1637	22.1	91550.00	42.03	0	1	0
3806370 200125	1637	22.2	93012.50	41.98	0	1	0
3806470 200125	1637	22.3	92300.00	42.04	0	1	0
3806570 200125	1637	22.4	92737.50	42.07	0	1	0
3806670 200125	1637	22.5	91675.00	42.15	0	1	0
3806770 200125	1637	22.6	93237.50	42.01	0	1	0
3806880 200125	1637	22.7	90737.50	42.11	0	1	0
3806980 200125	1637	22.8	92262.50	42.02	0	1	0
3807080 200125	1637	22.9	91250.00	42.05	0	1	0
3807180 200125	1637	23.0	92200.00	41.98	0	1	0
3807280 200125	1637	23.1	90162.50	42.01	0	1	0
3807380 200125	1637	23.2	91787.50	41.95	0	1	0
3807480 200125	1637	23.3	91487.50	41.90	0	1	0
3807580 200125	1637	23.4	93075.00	41.86	0	1	0
3807680 200125	1637	23.5	94087.50	41.87	0	1	0
3807780 200125	1637	23.6	92987.50	41.98	0	1	0
3807880 200125	1637	23.7	92737.50	41.97	0	1	0
3807980 200125	1637	23.8	93000.00	42.06	0	1	0
3808079 200125	1637	23.9	90075.00	42.09	0	1	0
3808179 200125	1637	24.0	91525.00	42.04	0	1	0
3808279 200125	1637	24.1	93137.50	42.01	0	1	0
3808379 200125	1637	24.2	90912.50	42.15	0	1	0
3808479 200125	1637	24.3	94800.00	42.11	0	1	0
3808579 200125	1637	24.4	92312.50	42.26	0	1	0
3808679 200125	1637	24.5	93625.00	42.22	0	1	0
3808779 200125	1637	24.6	89875.00	42.20	0	1	0
3808889 200125	1637	24.7	94387.50	42.06	0	1	0
3808989 200125	1637	24.8	93487.50	42.13	0	1	0
3809089 200125	1637	24.9	93137.50	42.16	0	1	0
3809189 200125	1637	25.0	91337.50	42.29	0	1	0
3809289 200125	1637	25.1	94062.50	42.29	0	1	0
3809389 200125	1637	25.2	90475.00	42.33	0	1	0
3809489 200125	1637	25.3	91387.50	42.31	0	1	0
3809589 200125	1637	25.4	93925.00	42.15	0	1	0
3809689 200125	1637	25.5	93337.50	42.23	0	1	0
3809789 200125	1637	25.6	92325.00	42.21	0	1	0
3809898 200125	1637	25.7	89925.00	42.32	0	1	0
3809998 200125	1637	25.8	91125.00	42.12	0	1	0
3810098 200125	1637	25.9	92762.50	42.02	0	1	0
3810198 200125	1637	26.0	91375.00	42.00	0	1	0
3810298 200125	1637	26.1	94612.50	42.00	0	1	0
3810398 200125	1637	26.2	92875.00	42.03	0	1	0
3810498 200125	1637	26.3	92075.00	42.13	0	1	0
3810598 200125	1637	26.4	91400.00	42.17	0	1	0
3810698 200125	1637	26.5	92487.50	42.05	0	1	0
3810798 200125	1637	26.6	93725.00	42.01	0	1	0
3810898 200125	1637	26.7	92275.00	42.08	0	1	0
3810998 200125	1637	26.8	94325.00	42.18	0	1	0
3811108 200125	1637	26.9	91212.50	42.33	0	1	0
3811198 200125	1637	27.0	91775.00	42.26	0	1	0
3811308 200125	1637	27.1	91212.50	42.27	0	1	0
3811408 200125	1637	27.2	91700.00	42.12	0	1	0
3811498 200125	1637	27.3	93050.00	42.07	0	1	0
3811607 200125	1637	27.4	94200.00	42.11	0	1	0
3811707 200125	1637	27.5	91975.00	42.24	0	1	0
3811807 200125	1637	27.6	93512.50	42.22	0	1	0
3811907 200125	1637	27.7	93587.50	42.21	0	1	0
3812007 200125	1637	27.8	93537.50	42.26	0	1	0
3812107 200125	1637	27.9	92837.50	42.23	0	1	0
3812207 200125	1637	28.0	93350.00	42.30	0	1	0
3812307 200125	1637	28.1	91437.50	42.37	0	1	0
3812407 200125	1637	28.2	95087.50	42.38	0	1	0
3812507 200125	1637	28.3	93137.50	42.54	0	1	0
3812607 200125	1637	28.4	93987.50	42.54	0	1	0
3812707 200125	1637	28.5	95500.00	42.53	0	1	0
3812807 200125	1637	28.6	94425.00	42.69	0	1	0
3812917 200125	1637	28.7	91037.50	42.73	0	1	0
3813017 200125	1637	28.8	92337.50	42.62	0	1	0
3813117 200125	1637	28.9	94912.50	42.56	0	1	0
3813217 200125	1637	29.0	93600.00	42.65	0	1	0
3813317 200125	1637	29.1	91312.50	42.67	0	1	0
3813417 200125	1637	29.2	92000.00	42.66	0	1	0
3813517 200125	1637	29.3	93400.00	42.52	0	1	0
3813616 200125	1637	29.4	95487.50	42.53	0	1	0
3813716 200125	1637	29.5	92362.50	42.60	0	1	0
3813816 200125	1637	29.6	93000.00	42.46	0	1	0
3813926 200125	1637	29.7	92712.50	42.40	0	1	0
3814026 200125	1637	29.8	91400.00	42.47	0	1	0
3814126 200125	1637	29.9	92887.50	42.43	0	1	0
3814226 200125	1637	30.0	91750.00	42.34	0	1	0
3814326 200125	1637	30.1	91712.50	42.25	0	1	0
3814426 200125	1637	30.2	90525.00	42.27	0	1	0
3814526 200125	1637	30.3	92525.00	42.21	0	1	0
3814626 200125	1637	30.4	92225.00	42.17	0	1	0
3814726 200125	1637	30.5	93762.50	42.02	0	1	0
3814826 200125	1637	30.6	92800.00	42.08	0	1	0
3814926 200125	1637	30.7	93162.50	42.07	0	1	0
3815026 200125	1637	30.8	93350.00	42.09	0	1	0
3815126 200125	1637	30.9	93562.50	42.18	0	1	0
3815226 200125	1637	31.0	93425.00	42.21	0	1	0
3815336 200125	1637	31.1	92737.50	42.29	0	1	0
3815426 200125	1637	31.2	92500.00	42.33	0	1	0
3815526 200125	1637	31.3	93075.00	42.42	0	1	0
3815626 200125	1637	31.4	94850.00	42.45	0	1	0
3815726 200125	1637	31.5	92175.00	42.57	0	1	0
3815836 200125	1637	31.6	92475.00	42.49	0	1	0
3815936 200125	1637	31.7	93337.50	42.48	0	1	0
3816036 200125	1637	31.8	90712.50	42.49	0	1	0
3816135 200125	1637	31.9	93550.00	42.37	0	1	0
3816235 200125	1637	32.0	93725.00	42.37	0	1	0
3816335 200125	1637	32.1	93575.00	42.38	0	1	0
3816435 200125	1637	32.2	94650.00	42.42	0	1	0
3816535 200125	1637	32.3	93312.50	42.52	0	1	0
3816635 200125	1637	32.4	92725.00	42.53	0	1	0
3816735 200125	1637	32.5	93450.00	42.43	0	1	0
3816835 200125	1637	32.6	91975.00	42.49	0	1	0
3816945 200125	1637	32.7	92125.00	42.47	0	1	0
3817045 200125	1637	32.8	92612.50	42.41	0	1	0
3817145 200125	1637	32.9	92437.50	42.50	0	1	0
3817245 200125	1637	33.0	91012.50	42.45	0	1	0
3817345 200125	1637	33.1	93675.00	42.32	0	1	0
3817445 200125	1637	33.2	92637.50	42.33	0	1	0
3817545 200125	1637	33.3	89387.50	42.24	0	1	0
3817645 200125	1637	33.4	93362.50	42.06	0	1	0
3817745 200125	1637	33.5	92025.00	42.09	0	1	0
3817845 200125	1637	33.6	93300.00	42.03	0	1	0
3817955 200125	1637	33.7	92425.00	42.09	0	1	0
3818055 200125	1637	33.8	91900.00	42.10	0	1	0
3818154 200125	1637	33.9	94837.50	42.07	0	1	0
3818254 200125	1637	34.0	91950.00	42.18	0	1	0
3818354 200125	1637	34.1	93287.50	42.22	0	1	0
3818454 200125	1637	34.2	94900.00	42.20	0	1	0
3818554 200125	1637	34.3	92000.00	42.30	0	1	0
3818654 200125	1637	34.4	93750.00	42.42	0	1	0
3818754 200125	1637	34.5	92887.50	42.44	0	1	0
3818854 200125	1637	34.6	93025.00	42.48	0	1	0
3818954 200125	1637	34.7	94462.50	42.46	0	1	0
3819054 200125	1637	34.8	91512.50	42.56	0	1	0
3819154 200125	1637	34.9	91512.50	42.54	0	1	0
3819254 200125	1637	35.0	93175.00	42.39	0	1	0
3819364 200125	1637	35.1	91450.00	42.44	0	1	0
3819454 200125	1637	35.2	91500.00	42.36	0	1	0
3819554 200125	1637	35.3	91712.50	42.21	0	1	0
3819654 200125	1637	35.4	91925.00	42.19	0	1	0
3819754 200125	1637	35.5	92187.50	42.11	0	1	0
3819864 200125	1637	35.6	92800.00	42.08	0	1	0
3819963 200125	1637	35.7	90575.00	42.07	0	1	0
3820063 200125	1637	35.8	92112.50	41.90	0	1	0
3820163 200125	1637	35.9	90575.00	41.92	0	1	0
3820263 200125	1637	36.0	92100.00	41.88	0	1	0
3820363 200125	1637	36.1	91125.00	41.83	0	1	0
3820463 200125	1637	36.2	92362.50	41.82	0	1	0
3820563 200125	1637	36.3	92500.00	41.86	0	1	0
3820663 200125	1637	36.4	90712.50	41.89	0	1	0
3820763 200125	1637	36.5	93425.00	41.84	0	1	0
3820863 200125	1637	36.6	94775.00	41.89	0	1	0
3820973 200125	1637	36.7	92487.50	41.98	0	1	0
3821073 200125	1637	36.8	92337.50	42.07	0	1	0
3821173 200125	1637	36.9	93712.50	42.08	0	1	0
3821273 200125	1637	37.0	92087.50	42.22	0	1	0
3821373 200125	1637	37.1	94125.00	42.22	0	1	0
3821473 200125	1637	37.2	92837.50	42.35	0	1	0
3821573 200125	1637	37.3	90712.50	42.37	0	1	0
3821673 200125	1637	37.4	91700.00	42.29	0	1	0
3821773 200125	1637	37.5	91625.00	42.34	0	1	0
3821872 200125	1637	37.6	92100.00	42.26	0	1	0
3821983 200125	1637	37.7	95200.00	42.14	0	1	0
3822082 200125	1637	37.8	93537.50	42.26	0	1	0
3822182 200125	1637	37.9	92637.50	42.31	0	1	0
3822282 200125	1637	38.0	92850.00	42.27	0	1	0
3822382 200125	1637	38.1	92987.50	42.30	0	1	0
3822482 200125	1637	38.2	91612.50	42.25	0	1	0
3822582 200125	1637	38.3	91087.50	42.19	0	1	0
3822682 200125	1637	38.4	93500.00	42.21	0	1	0
3822782 200125	1637	38.5	92987.50	42.29	0	1	0
3822882 200125	1637	38.6	92937.50	42.35	0	1	0
3822982 200125	1637	38.7	93437.50	42.39	0	1	0
3823092 200125	1637	38.8	92737.50	42.31	0	1	0
3823182 200125	1637	38.9	91850.00	42.27	0	1	0
3823282 200125	1637	39.0	91912.50	42.24	0	1	0
3823382 200125	1637	39.1	93087.50	42.20	0	1	0
3823482 200125	1637	39.2	91450.00	42.20	0	1	0
3823582 200125	1637	39.3	90550.00	42.19	0	1	0
3823682 200125	1637	39.4	91725.00	42.17	0	1	0
3823781 200125	1637	39.5	93362.50	42.09	0	1	0
3823882 200125	1637	39.6	93200.00	42.11	0	1	0
3823992 200125	1637	39.7	93212.50	42.12	0	1	0
3824091 200125	1637	39.8	91162.50	42.11	0	1	0
3824191 200125	1637	39.9	94250.00	42.04	0	1	0
3824291 200125	1637	40.0	92212.50	42.15	0	1	0
3824391 200125	1637	40.1	92625.00	42.16	0	1	0
3824491 200125	1637	40.2	92625.00	42.14	0	1	0
3824591 200125	1637	40.3	89862.50	42.19	0	1	0
3824691 200125	1637	40.4	91725.00	42.16	0	1	0
3824791 200125	1637	40.5	92225.00	42.16	0	1	0
3824891 200125	1637	40.6	94075.00	42.11	0	1	0
3825001 200125	1637	40.7	93750.00	42.15	0	1	0
3825101 200125	1637	40.8	91400.00	42.17	0	1	0
3825201 200125	1637	40.9	91937.50	42.18	0	1	0
3825301 200125	1637	41.0	92750.00	42.08	0	1	0
3825401 200125	1637	41.1	92850.00	42.10	0	1	0
3825501 200125	1637	41.2	92262.50	42.11	0	1	0
3825601 200125	1637	41.3	91925.00	42.10	0	1	0
3825700 200125	1637	41.4	92975.00	42.19	0	1	0
3825800 200125	1637	41.5	91987.50	42.25	0	1	0
3825900 200125	1637	41.6	92562.50	42.24	0	1	0
3826010 200125	1637	41.7	94987.50	42.17	0	1	0
3826100 200125	1637	41.8	93700.00	42.22	0	1	0
3826210 200125	1637	41.9	91475.00	42.33	0	1	0
3826310 200125	1637	42.0	92537.50	42.31	0	1	0
3826410 200125	1637	42.1	94237.50	42.30	0	1	0
3826510 200125	1637	42.2	90162.50	42.36	0	1	0
3826600 200125	1637	42.3	91600.00	42.26	0	1	0
3826710 200125	1637	42.4	90875.00	42.25	0	1	0
3826810 200125	1637	42.5	90937.50	42.16	0	1	0
3826910 200125	1637	42.6	90825.00	42.11	0	1	0
3827010 200125	1637	42.7	92525.00	42.03	0	1	0
3827110 200125	1637	42.8	93262.50	41.92	0	1	0
3827210 200125	1637	42.9	92675.00	41.90	0	1	0
3827310 200125	1637	43.0	92050.00	41.95	0	1	0
3827410 200125	1637	43.1	93812.50	41.93	0	1	0
3827510 200125	1637	43.2	91025.00	41.91	0	1	0
3827609 200125	1637	43.3	92537.50	41.95	0	1	0
3827709 200125	1637	43.4	94350.00	41.99	0	1	0
3827809 200125	1637	43.5	91625.00	42.15	0	1	0
3827909 200125	1637	43.6	94950.00	42.18	0	1	0
3828019 200125	1637	43.7	92100.00	42.37	0	1	0
3828119 200125	1637	43.8	92775.00	42.35	0	1	0
3828219 200125	1637	43.9	93000.00	42.33	0	1	0
3828319 200125	1637	44.0	91800.00	42.34	0	1	0
3828419 200125	1637	44.1	94025.00	42.33	0	1	0
3828519 200125	1637	44.2	90737.50	42.34	0	1	0
3828619 200125	1637	44.3	92375.00	42.33	0	1	0
3828719 200125	1637	44.4	92625.00	42.32	0	1	0
3828819 200125	1637	44.5	92512.50	42.24	0	1	0
3828919 200125	1637	44.6	92850.00	42.28	0	1	0
3829029 200125	1637	44.7	93600.00	42.19	0	1	0
3829129 200125	1637	44.8	93862.50	42.25	0	1	0
3829229 200125	1637	44.9	90050.00	42.30	0	1	0
3829329 200125	1637	45.0	91912.50	42.17	0	1	0
3829428 200125	1637	45.1	90962.50	42.17	0	1	0
3829528 200125	1637	45.2	90325.00	42.04	0	1	0
3829628 200125	1637	45.3	91700.00	42.02	0	1	0
3829728 200125	1637	45.4	91225.00	41.99	0	1	0
3829828 200125	1637	45.5	91812.50	41.92	0	1	0
3829928 200125	1637	45.6	94287.50	41.89	0	1	0
3830028 200125	1637	45.7	93087.50	41.96	0	1	0
3830128 200125	1637	45.8	92587.50	41.94	0	1	0
3830228 200125	1637	45.9	92537.50	41.88	0	1	0
3830328 200125	1637	46.0	91287.50	41.99	0	1	0
3830438 200125	1637	46.1	92287.50	41.96	0	1	0
3830528 200125	1637	46.2	94062.50	42.02	0	1	0
3830628 200125	1637	46.3	92525.00	42.19	0	1	0
3830738 200125	1637	46.4	91987.50	42.23	0	1	0
3830828 200125	1637	46.5	92850.00	42.26	0	1	0
3830938 200125	1637	46.6	91325.00	42.31	0	1	0
3831038 200125	1637	46.7	91575.00	42.17	0	1	0
3831138 200125	1637	46.8	92662.50	42.11	0	1	0
3831238 200125	1637	46.9	93337.50	42.11	0	1	0
3831337 200125	1637	47.0	94337.50	42.15	0	1	0
3831437 200125	1637	47.1	92862.50	42.28	0	1	0
3831537 200125	1637	47.2	93800.00	42.31	0	1	0
3831637 200125	1637	47.3	92700.00	42.30	0	1	0
3831737 200125	1637	47.4	92750.00	42.30	0	1	0
3831837 200125	1637	47.5	93387.50	42.34	0	1	0
3831937 200125	1637	47.6	90987.50	42.36	0	1	0
3832047 200125	1637	47.7	93362.50	42.35	0	1	0
3832147 200125	1637	47.8	93287.50	42.43	0	1	0
3832247 200125	1637	47.9	92362.50	42.46	0	1	0
3832347 200125	1637	48.0	94037.50	42.41	0	1	0
3832447 200125	1637	48.1	91962.50	42.40	0	1	0
3832547 200125	1637	48.2	91625.00	42.36	0	1	0
3832647 200125	1637	48.3	93787.50	42.26	0	1	0
3832747 200125	1637	48.4	91637.50	42.31	0	1	0
3832847 200125	1637	48.5	90787.50	42.26	0	1	0
3832947 200125	1637	48.6	93712.50	42.14	0	1	0
3833057 200125	1637	48.7	92275.00	42.27	0	1	0
3833156 200125	1637	48.8	90787.50	42.22	0	1	0
3833257 200125	1637	48.9	91450.00	42.10	0	1	0
3833357 200125	1637	49.0	93487.50	42.06	0	1	0
3833456 200125	1637	49.1	91637.50	42.04	0	1	0
3833556 200125	1637	49.2	91300.00	42.02	0	1	0
3833656 200125	1637	49.3	95975.00	42.01	0	1	0
3833756 200125	1637	49.4	91912.50	42.11	0	1	0
3833856 200125	1637	49.5	90812.50	42.12	0	1	0
3833956 200125	1637	49.6	95062.50	42.12	0	1	0
3834056 200125	1637	49.7	91637.50	42.18	0	1	0
3834156 200125	1637	49.8	91625.00	42.15	0	1	0
3834256 200125	1637	49.9	92987.50	42.19	0	1	0
3834356 200125	1637	50.0	92212.50	42.26	0	1	0
3834466 200125	1637	50.1	94000.00	42.20	0	1	0
3834556 200125	1637	50.2	93375.00	42.31	0	1	0
3834656 200125	1637	50.3	93237.50	42.40	0	1	0
3834756 200125	1637	50.4	91275.00	42.28	0	1	0
3834856 200125	1637	50.5	95225.00	42.25	0	1	0
3834966 200125	1637	50.6	94062.50	42.45	0	1	0
3835066 200125	1637	50.7	92175.00	42.40	0	1	0
3835165 200125	1637	50.8	90912.50	42.43	0	1	0
3835266 200125	1637	50.9	92737.50	42.40	0	1	0
3835365 200125	1637	51.0	91625.00	42.38	0	1	0
3835465 200125	1637	51.1	94000.00	42.36	0	1	0
3835565 200125	1637	51.2	90000.00	42.36	0	1	0
3835665 200125	1637	51.3	92237.50	42.21	0	1	0
3835765 200125	1637	51.4	92812.50	42.16	0	1	0
3835865 200125	1637	51.5	93425.00	42.23	0	1	0
3835965 200125	1637	51.6	93775.00	42.15	0	1	0
3836075 200125	1637	51.7	92437.50	42.14	0	1	0
3836175 200125	1637	51.8	91375.00	42.15	0	1	0
3836275 200125	1637	51.9	91062.50	42.17	0	1	0
3836375 200125	1637	52.0	91825.00	42.09	0	1	0
3836475 200125	1637	52.1	90937.50	42.10	0	1	0
3836575 200125	1637	52.2	93700.00	41.96	0	1	0
3836675 200125	1637	52.3	91112.50	42.13	0	1	0
3836775 200125	1637	52.4	91175.00	42.08	0	1	0
3836875 200125	1637	52.5	89775.00	42.01	0	1	0
3836975 200125	1637	52.6	93787.50	41.84	0	1	0
3837085 200125	1637	52.7	90325.00	41.84	0	1	0
3837184 200125	1637	52.8	92675.00	41.75	0	1	0
3837285 200125	1637	52.9	92612.50	41.81	0	1	0
3837384 200125	1637	53.0	91750.00	41.88	0	1	0
3837484 200125	1637	53.1	92512.50	41.87	0	1	0
3837584 200125	1637	53.2	93062.50	41.94	0	1	0
3837684 200125	1637	53.3	90000.00	41.92	0	1	0
3837784 200125	1637	53.4	92187.50	41.87	0	1	0
3837884 200125	1637	53.5	93900.00	41.91	0	1	0
3837984 200125	1637	53.6	90312.50	42.10	0	1	0
3838084 200125	1637	53.7	92962.50	41.94	0	1	0
3838184 200125	1637	53.8	91975.00	42.06	0	1	0
3838284 200125	1637	53.9	92000.00	42.03	0	1	0
3838384 200125	1637	54.0	93675.00	42.00	0	1	0
3838494 200125	1637	54.1	92000.00	42.09	0	1	0
3838584 200125	1637	54.2	93062.50	42.06	0	1	0
3838684 200125	1637	54.3	90937.50	42.06	0	1	0
3838784 200125	1637	54.4	92000.00	42.11	0	1	0
3838884 200125	1637	54.5	93450.00	42.10	0	1	0
3838994 200125	1637	54.6	91975.00	42.08	0	1	0
3839094 200125	1637	54.7	91337.50	42.15	0	1	0
3839194 200125	1637	54.8	91937.50	42.08	0	1	0
3839293 200125	1637	54.9	91537.50	42.08	0	1	0
3839393 200125	1637	55.0	91075.00	42.06	0	1	0
3839493 200125	1637	55.1	92587.50	41.94	0	1	0
3839593 200125	1637	55.2	92700.00	41.97	0	1	0
3839693 200125	1637	55.3	92325.00	41.95	0	1	0
3839793 200125	1637	55.4	92462.50	42.01	0	1	0
3839893 200125	1637	55.5	91475.00	42.03	0	1	0
3839993 200125	1637	55.6	91650.00	41.94	0	1	0
3840103 200125	1637	55.7	93037.50	41.93	0	1	0
3840203 200125	1637	55.8	94887.50	42.01	0	1	0
3840303 200125	1637	55.9	93325.00	42.14	0	1	0
3840403 200125	1637	56.0	91937.50	42.22	0	1	0
3840503 200125	1637	56.1	90925.00	42.26	0	1	0
3840603 200125	1637	56.2	91262.50	42.18	0	1	0
3840703 200125	1637	56.3	92562.50	42.12	0	1	0
3840803 200125	1637	56.4	91912.50	42.13	0	1	0
3840902 200125	1637	56.5	93800.00	42.10	0	1	0
3841002 200125	1637	56.6	93787.50	42.21	0	1	0
3841112 200125	1637	56.7	92687.50	42.30	0	1	0
3841212 200125	1637	56.8	92775.00	42.29	0	1	0
3841312 200125	1637	56.9	91600.00	42.19	0	1	0
3841412 200125	1637	57.0	91562.50	42.12	0	1	0
3841512 200125	1637	57.1	90462.50	42.10	0	1	0
3841612 200125	1637	57.2	91025.00	42.08	0	1	0
3841712 200125	1637	57.3	91662.50	42.07	0	1	0
3841812 200125	1637	57.4	91612.50	42.03	0	1	0
3841912 200125	1637	57.5	91050.00	42.01	0	1	0
3842012 200125	1637	57.6	93237.50	41.89	0	1	0
3842112 200125	1637	57.7	92525.00	41.87	0	1	0
3842212 200125	1637	57.8	90862.50	41.86	0	1	0
3842312 200125	1637	57.9	93875.00	41.77	0	1	0
3842412 200125	1637	58.0	93112.50	41.87	0	1	0
3842512 200125	1637	58.1	91112.50	41.94	0	1	0
3842612 200125	1637	58.2	91387.50	41.97	0	1	0
3842711 200125	1637	58.3	91837.50	41.99	0	1	0
3842811 200125	1637	58.4	93462.50	42.00	0	1	0
3842911 200125	1637	58.5	90775.00	42.08	0	1	0
3843011 200125	1637	58.6	95100.00	42.07	0	1	0
3843111 200125	1637	58.7	91425.00	42.15	0	1	0
3843221 200125	1637	58.8	91725.00	42.10	0	1	0
3843321 200125	1637	58.9	93375.00	42.14	0	1	0
3843421 200125	1637	59.0	91575.00	42.12	0	1	0
3843521 200125	1637	59.1	92425.00	42.05	0	1	0
3843621 200125	1637	59.2	91737.50	42.11	0	1	0
3843721 200125	1637	59.3	94550.00	42.12	0	1	0
3843821 200125	1637	59.4	92800.00	42.25	0	1	0
3843921 200125	1637	59.5	92225.00	42.22	0	1	0
3844021 200125	1637	59.6	91575.00	42.28	0	1	0
3844121 200125	1637	59.7	92912.50	42.12	0	1	0
3844231 200125	1637	59.8	91737.50	42.19	0	1	0
3844331 200125	1637	59.9	92750.00	42.19	0	1	0
3844431 200125	1638	0.0	90475.00	42.16	0	1	0
3844531 200125	1638	0.1	93962.50	42.11	0	1	0
3844631 200125	1638	0.2	93912.50	42.18	0	1	0
3844731 200125	1638	0.3	92100.00	42.28	0	1	0
3844831 200125	1638	0.4	93337.50	42.17	0	1	0
3844931 200125	1638	0.5	93787.50	42.19	0	1	0
3845031 200125	1638	0.6	93412.50	42.26	0	1	0
3845131 200125	1638	0.7	93000.00	42.35	0	1	0
3845231 200125	1638	0.8	90800.00	42.35	0	1	0
3845331 200125	1638	0.9	92487.50	42.31	0	1	0
3845431 200125	1638	1.0	90275.00	42.30	0	1	0
3845541 200125	1638	1.1	90825.00	42.29	0	1	0
3845631 200125	1638	1.2	91300.00	42.15	0	1	0
3845731 200125	1638	1.3	93062.50	42.03	0	1	0
3845831 200125	1638	1.4	94012.50	42.07	0	1	0
3845931 200125	1638	1.5	95175.00	42.10	0	1	0
3846041 200125	1638	1.6	91912.50	42.17	0	1	0
3846131 200125	1638	1.7	90975.00	42.10	0	1	0
3846241 200125	1638	1.8	92675.00	42.01	0	1	0
3846341 200125	1638	1.9	94687.50	42.09	0	1	0
3846440 200125	1638	2.0	90675.00	42.19	0	1	0
3846540 200125	1638	2.1	90287.50	42.21	0	1	0
3846640 200125	1638	2.2	93100.00	42.18	0	1	0
3846740 200125	1638	2.3	91375.00	42.27	0	1	0
3846840 200125	1638	2.4	93725.00	42.19	0	1	0
3846940 200125	1638	2.5	91987.50	42.18	0	1	0
3847040 200125	1638	2.6	92837.50	42.03	0	1	0
3847140 200125	1638	2.7	90325.00	42.07	0	1	0
3847250 200125	1638	2.8	91700.00	42.05	0	1	0
3847350 200125	1638	2.9	90412.50	42.00	0	1	0
3847450 200125	1638	3.0	92987.50	41.81	0	1	0
3847550 200125	1638	3.1	93262.50	41.91	0	1	0
3847650 200125	1638	3.2	91962.50	42.05	0	1	0
3847750 200125	1638	3.3	92825.00	42.00	0	1	0
3847850 200125	1638	3.4	91837.50	42.06	0	1	0
3847950 200125	1638	3.5	91200.00	41.98	0	1	0
3848050 200125	1638	3.6	92375.00	41.94	0	1	0
3848150 200125	1638	3.7	91562.50	41.92	0	1	0
3848260 200125	1638	3.8	94125.00	41.98	0	1	0
3848360 200125	1638	3.9	92975.00	42.08	0	1	0
3848459 200125	1638	4.0	92937.50	42.20	0	1	0
3848559 200125	1638	4.1	92925.00	42.20	0	1	0
3848659 200125	1638	4.2	93400.00	42.18	0	1	0
3848759 200125	1638	4.3	94275.00	42.25	0	1	0
3848859 200125	1638	4.4	90675.00	42.31	0	1	0
3848959 200125	1638	4.5	91925.00	42.26	0	1	0
3849059 200125	1638	4.6	92625.00	42.29	0	1	0
3849159 200125	1638	4.7	93100.00	42.30	0	1	0
3849259 200125	1638	4.8	91562.50	42.37	0	1	0
3849359 200125	1638	4.9	91500.00	42.26	0	1	0
3849459 200125	1638	5.0	94500.00	42.19	0	1	0
3849569 200125	1638	5.1	92175.00	42.26	0	1	0
3849659 200125	1638	5.2	95550.00	42.23	0	1	0
3849759 200125	1638	5.3	91900.00	42.32	0	1	0
3849859 200125	1638	5.4	89975.00	42.22	0	1	0
3849959 200125	1638	5.5	91312.50	42.19	0	1	0
3850069 200125	1638	5.6	91837.50	42.16	0	1	0
3850158 200125	1638	5.7	91637.50	42.12	0	1	0
3850268 200125	1638	5.8	92150.00	42.06	0	1	0
3850369 200125	1638	5.9	91462.50	42.08	0	1	0
3850468 200125	1638	6.0	91175.00	42.08	0	1	0
3850568 200125	1638	6.1	91050.00	41.93	0	1	0
3850668 200125	1638	6.2	91262.50	41.88	0	1	0
3850768 200125	1638	6.3	92625.00	41.69	0	1	0
3850868 200125	1638	6.4	93362.50	41.72	0	1	0
3850968 200125	1638	6.5	94625.00	41.87	0	1	0
3851068 200125	1638	6.6	94125.00	42.02	0	1	0
3851168 200125	1638	6.7	95187.50	42.13	0	1	0
3851278 200125	1638	6.8	91375.00	42.29	0	1	0
3851378 200125	1638	6.9	90062.50	42.25	0	1	0
3851478 200125	1638	7.0	92025.00	42.19	0	1	0
3851578 200125	1638	7.1	91612.50	42.23	0	1	0
3851678 200125	1638	7.2	92250.00	42.25	0	1	0
3851778 200125	1638	7.3	94100.00	42.30	0	1	0
3851878 200125	1638	7.4	91450.00	42.36	0	1	0
3851978 200125	1638	7.5	94475.00	42.28	0	1	0
3852078 200125	1638	7.6	91000.00	42.27	0	1	0
3852178 200125	1638	7.7	92000.00	42.13	0	1	0
3852288 200125	1638	7.8	91125.00	41.99	0	1	0
3852387 200125	1638	7.9	91012.50	41.97	0	1	0
3852487 200125	1638	8.0	93787.50	42.02	0	1	0
3852587 200125	1638	8.1	91187.50	42.10	0	1	0
3852687 200125	1638	8.2	92525.00	42.08	0	1	0
3852787 200125	1638	8.3	97037.50	42.09	0	1	0
3852887 200125	1638	8.4	92750.00	42.22	0	1	0
3852987 200125	1638	8.5	92125.00	42.28	0	1	0
3853087 200125	1638	8.6	92300.00	42.17	0	1	0
3853187 200125	1638	8.7	93600.00	42.23	0	1	0
3853287 200125	1638	8.8	94400.00	42.31	0	1	0
3853387 200125	1638	8.9	91362.50	42.45	0	1	0
3853487 200125	1638	9.0	93037.50	42.47	0	1	0
3853587 200125	1638	9.1	91562.50	42.43	0	1	0
3853687 200125	1638	9.2	91712.50	42.45	0	1	0
3853787 200125	1638	9.3	91500.00	42.41	0	1	0
3853887 200125	1638	9.4	92725.00	42.17	0	1	0
3853986 200125	1638	9.5	91175.00	42.16	0	1	0
3854096 200125	1638	9.6	91612.50	42.12	0	1	0
3854186 200125	1638	9.7	92825.00	42.09	0	1	0
3854296 200125	1638	9.8	94337.50	42.06	0	1	0
3854396 200125	1638	9.9	92025.00	42.05	0	1	0
3854495 200125	1638	10.0	92687.50	42.08	0	1	0
3854595 200125	1638	10.1	93512.50	42.07	0	1	0
3854695 200125	1638	10.2	94087.50	42.16	0	1	0
3854795 200125	1638	10.3	95037.50	42.26	0	1	0
3854895 200125	1638	10.4	94625.00	42.42	0	1	0
3854995 200125	1638	10.5	91025.00	42.51	0	1	0
3855095 200125	1638	10.6	92887.50	42.50	0	1	0
3855195 200125	1638	10.7	91462.50	42.56	0	1	0
3855305 200125	1638	10.8	95262.50	42.50	0	1	0
3855405 200125	1638	10.9	94712.50	42.54	0	1	0
3855505 200125	1638	11.0	91725.00	42.66	0	1	0
3855605 200125	1638	11.1	92412.50	42.62	0	1	0
3855705 200125	1638	11.2	93237.50	42.57	0	1	0
3855805 200125	1638	11.3	93275.00	42.53	0	1	0
3855905 200125	1638	11.4	92187.50	42.45	0	1	0
3856005 200125	1638	11.5	91837.50	42.34	0	1	0
3856105 200125	1638	11.6	91912.50	42.37	0	1	0
3856205 200125	1638	11.7	92875.00	42.33	0	1	0
3856314 200125	1638	11.8	93050.00	42.39	0	1	0
3856414 200125	1638	11.9	91500.00	42.30	0	1	0
3856514 200125	1638	12.0	93725.00	42.15	0	1	0
3856614 200125	1638	12.1	93512.50	42.24	0	1	0
3856714 200125	1638	12.2	92837.50	42.29	0	1	0
3856814 200125	1638	12.3	89762.50	42.27	0	1	0
3856914 200125	1638	12.4	91387.50	42.11	0	1	0
3857014 200125	1638	12.5	91100.00	42.08	0	1	0
3857114 200125	1638	12.6	95375.00	42.04	0	1	0
3857214 200125	1638	12.7	93312.50	42.20	0	1	0
3857314 200125	1638	12.8	92987.50	42.22	0	1	0
3857414 200125	1638	12.9	93562.50	42.22	0	1	0
3857514 200125	1638	13.0	90837.50	42.31	0	1	0
3857624 200125	1638	13.1	89550.00	42.18	0	1	0
3857714 200125	1638	13.2	91950.00	42.00	0	1	0
3857814 200125	1638	13.3	93625.00	41.96	0	1	0
3857914 200125	1638	13.4	93625.00	42.14	0	1	0
3858014 200125	1638	13.5	93500.00	42.24	0	1	0
3858124 200125	1638	13.6	93175.00	42.34	0	1	0
3858213 200125	1638	13.7	91462.50	42.25	0	1	0
3858323 200125	1638	13.8	92075.00	42.16	0	1	0
3858423 200125	1638	13.9	93112.50	42.12	0	1	0
3858523 200125	1638	14.0	93962.50	42.10	0	1	0
3858623 200125	1638	14.1	91562.50	42.24	0	1	0
3858723 200125	1638	14.2	91350.00	42.33	0	1	0
3858823 200125	1638	14.3	93400.00	42.31	0	1	0
3858923 200125	1638	14.4	92937.50	42.30	0	1	0
3859023 200125	1638	14.5	93225.00	42.26	0	1	0
3859123 200125	1638	14.6	93362.50	42.25	0	1	0
3859223 200125	1638	14.7	93187.50	42.26	0	1	0
3859333 200125	1638	14.8	90562.50	42.34	0	1	0
3859433 200125	1638	14.9	91900.00	42.27	0	1	0
3859533 200125	1638	15.0	94650.00	42.22	0	1	0
3859633 200125	1638	15.1	91362.50	42.25	0	1	0
3859733 200125	1638	15.2	95337.50	42.24	0	1	0
3859833 200125	1638	15.3	92800.00	42.42	0	1	0
3859933 200125	1638	15.4	92575.00	42.39	0	1	0
3900033 200125	1638	15.5	91912.50	42.37	0	1	0
3900133 200125	1638	15.6	93450.00	42.31	0	1	0
3900233 200125	1638	15.7	94112.50	42.32	0	1	0
3900342 200125	1638	15.8	92075.00	42.36	0	1	0
3900442 200125	1638	15.9	93162.50	42.43	0	1	0
3900542 200125	1638	16.0	91287.50	42.48	0	1	0
3900642 200125	1638	16.1	90962.50	42.33	0	1	0
3900742 200125	1638	16.2	91662.50	42.32	0	1	0
3900842 200125	1638	16.3	91487.50	42.15	0	1	0
3900942 200125	1638	16.4	94762.50	42.09	0	1	0
3901042 200125	1638	16.5	92575.00	42.19	0	1	0
3901142 200125	1638	16.6	93025.00	42.22	0	1	0
3901242 200125	1638	16.7	94175.00	42.20	0	1	0
3901342 200125	1638	16.8	90737.50	42.20	0	1	0
3901442 200125	1638	16.9	92712.50	42.14	0	1	0
3901542 200125	1638	17.0	91612.50	42.12	0	1	0
3901642 200125	1638	17.1	92837.50	42.14	0	1	0
3901742 200125	1638	17.2	92925.00	42.22	0	1	0
3901842 200125	1638	17.3	90550.00	42.28	0	1	0
3901942 200125	1638	17.4	91300.00	42.24	0	1	0
3902042 200125	1638	17.5	90125.00	42.08	0	1	0
3902141 200125	1638	17.6	91637.50	41.97	0	1	0
3902241 200125	1638	17.7	90050.00	41.91	0	1	0
3902351 200125	1638	17.8	91300.00	41.72	0	1	0
3902451 200125	1638	17.9	92875.00	41.75	0	1	0
3902551 200125	1638	18.0	93287.50	41.75	0	1	0
3902651 200125	1638	18.1	93100.00	41.83	0	1	0
3902751 200125	1638	18.2	94512.50	41.84	0	1	0
3902851 200125	1638	18.3	93050.00	41.91	0	1	0
3902951 200125	1638	18.4	94375.00	42.03	0	1	0
3903051 200125	1638	18.5	93450.00	42.16	0	1	0
3903151 200125	1638	18.6	91662.50	42.31	0	1	0
3903251 200125	1638	18.7	93550.00	42.31	0	1	0
3903361 200125	1638	18.8	92112.50	42.47	0	1	0
3903461 200125	1638	18.9	93200.00	42.51	0	1	0
3903561 200125	1638	19.0	94550.00	42.52	0	1	0
3903661 200125	1638	19.1	91362.50	42.58	0	1	0
3903761 200125	1638	19.2	92000.00	42.50	0	1	0
3903861 200125	1638	19.3	90700.00	42.39	0	1	0
3903961 200125	1638	19.4	93537.50	42.28	0	1	0
3904060 200125	1638	19.5	93500.00	42.25	0	1	0
3904160 200125	1638	19.6	92825.00	42.25	0	1	0
3904261 200125	1638	19.7	94750.00	42.30	0	1	0
3904370 200125	1638	19.8	90725.00	42.35	0	1	0
3904470 200125	1638	19.9	92525.00	42.29	0	1	0
3904570 200125	1638	20.0	91375.00	42.26	0	1	0
3904670 200125	1638	20.1	90175.00	42.12	0	1	0
3904770 200125	1638	20.2	91587.50	42.07	0	1	0
3904870 200125	1638	20.3	93100.00	42.05	0	1	0
3904970 200125	1638	20.4	94975.00	42.15	0	1	0
3905070 200125	1638	20.5	89325.00	42.22	0	1	0
3905170 200125	1638	20.6	90850.00	42.03	0	1	0
3905270 200125	1638	20.7	92300.00	41.94	0	1	0
3905370 200125	1638	20.8	92712.50	41.83	0	1	0
3905470 200125	1638	20.9	90525.00	41.92	0	1	0
3905570 200125	1638	21.0	91475.00	41.83	0	1	0
3905670 200125	1638	21.1	91450.00	41.84	0	1	0
3905770 200125	1638	21.2	91175.00	41.89	0	1	0
3905870 200125	1638	21.3	91912.50	41.87	0	1	0
3905969 200125	1638	21.4	92175.00	41.82	0	1	0
3906070 200125	1638	21.5	93550.00	41.70	0	1	0
3906169 200125	1638	21.6	92525.00	41.89	0	1	0
3906269 200125	1638	21.7	91637.50	41.96	0	1	0
3906379 200125	1638	21.8	91787.50	41.93	0	1	0
3906479 200125	1638	21.9	94850.00	41.89	0	1	0
3906579 200125	1638	22.0	92437.50	42.08	0	1	0
3906679 200125	1638	22.1	91337.50	42.13	0	1	0
3906779 200125	1638	22.2	91275.00	42.12	0	1	0
3906879 200125	1638	22.3	92975.00	42.13	0	1	0
3906979 200125	1638	22.4	91987.50	42.17	0	1	0
3907079 200125	1638	22.5	92600.00	42.17	0	1	0
3907179 200125	1638	22.6	93762.50	42.12	0	1	0
3907279 200125	1638	22.7	91950.00	42.18	0	1	0
3907389 200125	1638	22.8	91412.50	42.19	0	1	0
3907489 200125	1638	22.9	93250.00	42.18	0	1	0
3907589 200125	1638	23.0	94087.50	42.10	0	1	0
3907689 200125	1638	23.1	92012.50	42.18	0	1	0
3907789 200125	1638	23.2	90825.00	42.21	0	1	0
3907889 200125	1638	23.3	94675.00	42.19	0	1	0
3907988 200125	1638	23.4	92587.50	42.27	0	1	0
3908088 200125	1638	23.5	93712.50	42.29	0	1	0
3908188 200125	1638	23.6	91887.50	42.34	0	1	0
3908288 200125	1638	23.7	92600.00	42.26	0	1	0
3908388 200125	1638	23.8	95575.00	42.29	0	1	0
3908488 200125	1638	23.9	92487.50	42.47	0	1	0
3908588 200125	1638	24.0	92850.00	42.44	0	1	0
3908698 200125	1638	24.1	91325.00	42.38	0	1	0
3908798 200125	1638	24.2	91612.50	42.35	0	1	0
3908888 200125	1638	24.3	92775.00	42.39	0	1	0
3908998 200125	1638	24.4	91725.00	42.30	0	1	0
3909098 200125	1638	24.5	89250.00	42.26	0	1	0
3909198 200125	1638	24.6	92887.50	42.06	0	1	0
3909298 200125	1638	24.7	91250.00	42.11	0	1	0
3909398 200125	1638	24.8	92500.00	42.05	0	1	0
3909498 200125	1638	24.9	90837.50	41.91	0	1	0
3909598 200125	1638	25.0	89862.50	41.84	0	1	0
3909697 200125	1638	25.1	93475.00	41.70	0	1	0
3909798 200125	1638	25.2	92737.50	41.80	0	1	0
3909897 200125	1638	25.3	91750.00	41.85	0	1	0
3909997 200125	1638	25.4	91600.00	41.80	0	1	0
3910097 200125	1638	25.5	93962.50	41.80	0	1	0
3910197 200125	1638	25.6	92100.00	42.01	0	1	0
3910297 200125	1638	25.7	93812.50	41.97	0	1	0
3910407 200125	1638	25.8	94000.00	42.09	0	1	0
3910507 200125	1638	25.9	93737.50	42.16	0	1	0
3910607 200125	1638	26.0	92337.50	42.29	0	1	0
3910707 200125	1638	26.1	91225.00	42.40	0	1	0
3910807 200125	1638	26.2	91912.50	42.30	0	1	0
3910907 200125	1638	26.3	91362.50	42.26	0	1	0
3911007 200125	1638	26.4	92512.50	42.24	0	1	0
3911107 200125	1638	26.5	91937.50	42.28	0	1	0
3911207 200125	1638	26.6	93362.50	42.19	0	1	0
3911307 200125	1638	26.7	92750.00	42.25	0	1	0
3911417 200125	1638	26.8	93225.00	42.20	0	1	0
3911516 200125	1638	26.9	91650.00	42.17	0	1	0
3911616 200125	1638	27.0	92750.00	42.07	0	1	0
3911716 200125	1638	27.1	93825.00	42.09	0	1	0
3911816 200125	1638	27.2	91125.00	42.21	0	1	0
3911916 200125	1638	27.3	91475.00	42.17	0	1	0
3912016 200125	1638	27.4	92800.00	42.18	0	1	0
3912116 200125	1638	27.5	92337.50	42.19	0	1	0
3912216 200125	1638	27.6	89737.50	42.21	0	1	0
3912316 200125	1638	27.7	94462.50	42.05	0	1	0
3912416 200125	1638	27.8	91787.50	42.12	0	1	0
3912516 200125	1638	27.9	93037.50	42.06	0	1	0
3912616 200125	1638	28.0	93300.00	42.12	0	1	0
3912726 200125	1638	28.1	92812.50	42.14	0	1	0
3912816 200125	1638	28.2	92550.00	42.10	0	1	0
3912916 200125	1638	28.3	92812.50	42.16	0	1	0
3913026 200125	1638	28.4	93275.00	42.22	0	1	0
3913116 200125	1638	28.5	94787.50	42.25	0	1	0
3913226 200125	1638	28.6	95400.00	42.36	0	1	0
3913316 200125	1638	28.7	92737.50	42.61	0	1	0
3913425 200125	1638	28.8	91475.00	42.53	0	1	0
3913525 200125	1638	28.9	93337.50	42.52	0	1	0
3913625 200125	1638	29.0	93225.00	42.53	0	1	0
3913725 200125	1638	29.1	92087.50	42.53	0	1	0
3913825 200125	1638	29.2	91987.50	42.50	0	1	0
3913925 200125	1638	29.3	92437.50	42.47	0	1	0
3914025 200125	1638	29.4	91737.50	42.45	0	1	0
3914125 200125	1638	29.5	95462.50	42.38	0	1	0
3914225 200125	1638	29.6	92112.50	42.41	0	1	0
3914325 200125	1638	29.7	90875.00	42.27	0	1	0
3914435 200125	1638	29.8	92562.50	42.18	0	1	0
3914535 200125	1638	29.9	94375.00	42.23	0	1	0
3914635 200125	1638	30.0	94275.00	42.28	0	1	0
3914735 200125	1638	30.1	93887.50	42.33	0	1	0
3914835 200125	1638	30.2	91850.00	42.41	0	1	0
3914935 200125	1638	30.3	91475.00	42.40	0	1	0
3915035 200125	1638	30.4	93387.50	42.36	0	1	0
3915135 200125	1638	30.5	93862.50	42.43	0	1	0
3915234 200125	1638	30.6	92287.50	42.36	0	1	0
3915334 200125	1638	30.7	92612.50	42.37	0	1	0
3915444 200125	1638	30.8	92850.00	42.45	0	1	0
3915544 200125	1638	30.9	92387.50	42.46	0	1	0
3915644 200125	1638	31.0	94137.50	42.37	0	1	0
3915744 200125	1638	31.1	92887.50	42.36	0	1	0
3915844 200125	1638	31.2	93912.50	42.32	0	1	0
3915944 200125	1638	31.3	91587.50	42.41	0	1	0
3916044 200125	1638	31.4	92287.50	42.42	0	1	0
3916144 200125	1638	31.5	89300.00	42.37	0	1	0
3916244 200125	1638	31.6	94250.00	42.16	0	1	0
3916344 200125	1638	31.7	92175.00	42.25	0	1	0
3916444 200125	1638	31.8	91637.50	42.23	0	1	0
3916544 200125	1638	31.9	92350.00	42.18	0	1	0
3916644 200125	1638	32.0	92750.00	42.17	0	1	0
3916754 200125	1638	32.1	92637.50	42.11	0	1	0
3916844 200125	1638	32.2	95100.00	42.10	0	1	0
3916944 200125	1638	32.3	92662.50	42.15	0	1	0
3917044 200125	1638	32.4	95187.50	42.20	0	1	0
3917143 200125	1638	32.5	91537.50	42.33	0	1	0
3917253 200125	1638	32.6	90762.50	42.43	0	1	0
3917343 200125	1638	32.7	93187.50	42.28	0	1	0
3917453 200125	1638	32.8	92537.50	42.32	0	1	0
3917553 200125	1638	32.9	94500.00	42.36	0	1	0
3917653 200125	1638	33.0	93112.50	42.46	0	1	0
3917753 200125	1638	33.1	93212.50	42.48	0	1	0
3917853 200125	1638	33.2	91437.50	42.50	0	1	0
3917953 200125	1638	33.3	93862.50	42.34	0	1	0
3918053 200125	1638	33.4	90300.00	42.39	0	1	0
3918153 200125	1638	33.5	93125.00	42.17	0	1	0
3918253 200125	1638	33.6	94487.50	42.24	0	1	0
3918353 200125	1638	33.7	92462.50	42.41	0	1	0
3918463 200125	1638	33.8	93037.50	42.38	0	1	0
3918563 200125	1638	33.9	90600.00	42.40	0	1	0
3918663 200125	1638	34.0	94212.50	42.22	0	1	0
3918763 200125	1638	34.1	91825.00	42.27	0	1	0
3918863 200125	1638	34.2	92287.50	42.21	0	1	0
3918963 200125	1638	34.3	95200.00	42.25	0	1	0
3919063 200125	1638	34.4	92262.50	42.31	0	1	0
3919163 200125	1638	34.5	91775.00	42.40	0	1	0
3919262 200125	1638	34.6	92450.00	42.34	0	1	0
3919362 200125	1638	34.7	91025.00	42.25	0	1	0
3919472 200125	1638	34.8	92375.00	42.18	0	1	0
3919572 200125	1638	34.9	94437.50	42.15	0	1	0
3919672 200125	1638	35.0	90875.00	42.32	0	1	0
3919772 200125	1638	35.1	93087.50	42.17	0	1	0
3919872 200125	1638	35.2	92250.00	42.23	0	1	0
3919972 200125	1638	35.3	92287.50	42.23	0	1	0
3920072 200125	1638	35.4	91212.50	42.10	0	1	0
3920172 200125	1638	35.5	88675.00	42.05	0	1	0
3920272 200125	1638	35.6	91475.00	41.91	0	1	0
3920372 200125	1638	35.7	91637.50	41.87	0	1	0
3920472 200125	1638	35.8	92225.00	41.89	0	1	0
3920572 200125	1638	35.9	91387.50	41.89	0	1	0
3920672 200125	1638	36.0	91775.00	41.75	0	1	0
3920772 200125	1638	36.1	93687.50	41.79	0	1	0
3920871 200125	1638	36.2	90150.00	41.82	0	1	0
3920971 200125	1638	36.3	92187.50	41.72	0	1	0
3921072 200125	1638	36.4	92750.00	41.72	0	1	0
3921171 200125	1638	36.5	90350.00	41.79	0	1	0
3921281 200125	1638	36.6	94050.00	41.86	0	1	0
3921371 200125	1638	36.7	93225.00	41.98	0	1	0
3921481 200125	1638	36.8	90762.50	42.05	0	1	0
3921581 200125	1638	36.9	93475.00	41.98	0	1	0
3921681 200125	1638	37.0	90025.00	42.08	0	1	0
3921781 200125	1638	37.1	94787.50	42.00	0	1	0
3921881 200125	1638	37.2	93262.50	42.05	0	1	0
3921981 200125	1638	37.3	92050.00	42.19	0	1	0
3922081 200125	1638	37.4	92975.00	42.18	0	1	0
3922181 200125	1638	37.5	92250.00	42.19	0	1	0
3922281 200125	1638	37.6	92712.50	42.28	0	1	0
3922381 200125	1638	37.7	92775.00	42.22	0	1	0
3922491 200125	1638	37.8	91187.50	42.20	0	1	0
3922591 200125	1638	37.9	91187.50	42.22	0	1	0
3922691 200125	1638	38.0	91962.50	42.11	0	1	0
3922790 200125	1638	38.1	90825.00	42.20	0	1	0
3922891 200125	1638	38.2	93675.00	42.02	0	1	0
3922990 200125	1638	38.3	92737.50	42.04	0	1	0
3923090 200125	1638	38.4	95075.00	42.07	0	1	0
3923190 200125	1638	38.5	92712.50	42.17	0	1	0
3923290 200125	1638	38.6	93725.00	42.19	0	1	0
3923390 200125	1638	38.7	91662.50	42.23	0	1	0
3923510 200125	1638	38.8	91912.50	42.18	0	1	0
3923600 200125	1638	38.9	91637.50	42.22	0	1	0
3923700 200125	1638	39.0	91375.00	42.24	0	1	0
3923800 200125	1638	39.1	94225.00	42.21	0	1	0
3923900 200125	1638	39.2	92162.50	42.36	0	1	0
3924000 200125	1638	39.3	92887.50	42.30	0	1	0
3924100 200125	1638	39.4	91387.50	42.30	0	1	0
3924200 200125	1638	39.5	92087.50	42.14	0	1	0
3924300 200125	1638	39.6	91650.00	42.11	0	1	0
3924400 200125	1638	39.7	92987.50	42.01	0	1	0
3924500 200125	1638	39.8	92575.00	42.07	0	1	0
3924600 200125	1638	39.9	90450.00	42.10	0	1	0
3924699 200125	1638	40.0	92087.50	42.05	0	1	0
3924800 200125	1638	40.1	93787.50	42.08	0	1	0
3924899 200125	1638	40.2	92175.00	42.06	0	1	0
3924999 200125	1638	40.3	91600.00	42.06	0	1	0
3925099 200125	1638	40.4	91750.00	42.01	0	1	0
3925199 200125	1638	40.5	93837.50	42.02	0	1	0
3925299 200125	1638	40.6	90437.50	42.10	0	1	0
3925399 200125	1638	40.7	92200.00	42.05	0	1	0
3925509 200125	1638	40.8	91375.00	42.01	0	1	0
3925609 200125	1638	40.9	91600.00	41.96	0	1	0
3925709 200125	1638	41.0	93162.50	42.01	0	1	0
3925809 200125	1638	41.1	91712.50	42.06	0	1	0
3925909 200125	1638	41.2	92987.50	41.96	0	1	0
3926009 200125	1638	41.3	92187.50	42.00	0	1	0
3926109 200125	1638	41.4	93450.00	42.03	0	1	0
3926209 200125	1638	41.5	92125.00	42.10	0	1	0
3926309 200125	1638	41.6	90850.00	42.03	0	1	0
3926409 200125	1638	41.7	94125.00	42.04	0	1	0
3926518 200125	1638	41.8	92687.50	42.13	0	1	0
3926618 200125	1638	41.9	91225.00	42.19	0	1	0
3926718 200125	1638	42.0	93687.50	42.17	0	1	0
3926818 200125	1638	42.1	91875.00	42.20	0	1	0
3926918 200125	1638	42.2	92000.00	42.20	0	1	0
3927018 200125	1638	42.3	92337.50	42.16	0	1	0
3927118 200125	1638	42.4	92362.50	42.17	0	1	0
3927218 200125	1638	42.5	92950.00	42.12	0	1	0
3927318 200125	1638	42.6	94550.00	42.15	0	1	0
3927418 200125	1638	42.7	91512.50	42.32	0	1	0
3927518 200125	1638	42.8	91612.50	42.20	0	1	0
3927628 200125	1638	42.9	94887.50	42.16	0	1	0
3927718 200125	1638	43.0	90575.00	42.32	0	1	0
3927828 200125	1638	43.1	92475.00	42.18	0	1	0
3927928 200125	1638	43.2	89762.50	42.21	0	1	0
3928018 200125	1638	43.3	92662.50	42.11	0	1	0
3928128 200125	1638	43.4	92400.00	42.12	0	1	0
3928228 200125	1638	43.5	90500.00	42.12	0	1	0
3928328 200125	1638	43.6	93825.00	42.01	0	1	0
3928427 200125	1638	43.7	92237.50	41.98	0	1	0
3928527 200125	1638	43.8	91062.50	42.01	0	1	0
3928627 200125	1638	43.9	93162.50	41.99	0	1	0
3928727 200125	1638	44.0	94162.50	41.91	0	1	0
3928827 200125	1638	44.1	93462.50	42.07	0	1	0
3928927 200125	1638	44.2	92225.00	42.12	0	1	0
3929027 200125	1638	44.3	92012.50	42.23	0	1	0
3929127 200125	1638	44.4	91225.00	42.20	0	1	0
3929227 200125	1638	44.5	91850.00	42.14	0	1	0
3929327 200125	1638	44.6	92225.00	42.21	0	1	0
3929427 200125	1638	44.7	93925.00	42.13	0	1	0
3929537 200125	1638	44.8	92487.50	42.21	0	1	0
3929637 200125	1638	44.9	93862.50	42.27	0	1	0
3929737 200125	1638	45.0	92025.00	42.30	0	1	0
3929837 200125	1638	45.1	90762.50	42.21	0	1	0
3929937 200125	1638	45.2	93787.50	42.09	0	1	0
3930037 200125	1638	45.3	91037.50	42.16	0	1	0
3930137 200125	1638	45.4	93512.50	42.11	0	1	0
3930237 200125	1638	45.5	91900.00	42.22	0	1	0
3930337 200125	1638	45.6	93025.00	42.22	0	1	0
3930436 200125	1638	45.7	94575.00	42.25	0	1	0
3930546 200125	1638	45.8	91462.50	42.28	0	1	0
3930647 200125	1638	45.9	93475.00	42.24	0	1	0
3930746 200125	1638	46.0	93362.50	42.22	0	1	0
3930846 200125	1638	46.1	92762.50	42.28	0	1	0
3930946 200125	1638	46.2	92025.00	42.37	0	1	0
3931046 200125	1638	46.3	92537.50	42.29	0	1	0
3931146 200125	1638	46.4	92987.50	42.36	0	1	0
3931246 200125	1638	46.5	91800.00	42.34	0	1	0
3931346 200125	1638	46.6	91212.50	42.33	0	1	0
3931446 200125	1638	46.7	93450.00	42.25	0	1	0
3931546 200125	1638	46.8	90012.50	42.20	0	1	0
3931646 200125	1638	46.9	94450.00	42.13	0	1	0
3931746 200125	1638	47.0	91200.00	42.18	0	1	0
3931856 200125	1638	47.1	92162.50	42.08	0	1	0
3931946 200125	1638	47.2	93425.00	42.05	0	1	0
3932046 200125	1638	47.3	91662.50	42.12	0	1	0
3932156 200125	1638	47.4	92587.50	42.08	0	1	0
3932246 200125	1638	47.5	92825.00	42.06	0	1	0
3932355 200125	1638	47.6	90850.00	42.10	0	1	0
3932455 200125	1638	47.7	91187.50	42.09	0	1	0
3932555 200125	1638	47.8	92312.50	41.99	0	1	0
3932655 200125	1638	47.9	93475.00	42.09	0	1	0
3932755 200125	1638	48.0	92987.50	42.05	0	1	0
3932855 200125	1638	48.1	92900.00	42.13	0	1	0
3932955 200125	1638	48.2	92550.00	42.16	0	1	0
3933055 200125	1638	48.3	93137.50	42.12	0	1	0
3933155 200125	1638	48.4	92287.50	42.19	0	1	0
3933255 200125	1638	48.5	94637.50	42.17	0	1	0
3933355 200125	1638	48.6	91700.00	42.25	0	1	0
3933455 200125	1638	48.7	92350.00	42.29	0	1	0
3933555 200125	1638	48.8	93125.00	42.35	0	1	0
3933665 200125	1638	48.9	91075.00	42.38	0	1	0
3933765 200125	1638	49.0	93225.00	42.27	0	1	0
3933865 200125	1638	49.1	91225.00	42.28	0	1	0
3933965 200125	1638	49.2	90600.00	42.21	0	1	0
3934065 200125	1638	49.3	93812.50	42.12	0	1	0
3934165 200125	1638	49.4	95125.00	42.15	0	1	0
3934265 200125	1638	49.5	92712.50	42.28	0	1	0
3934364 200125	1638	49.6	90762.50	42.19	0	1	0
3934464 200125	1638	49.7	94150.00	42.15	0	1	0
3934564 200125	1638	49.8	93537.50	42.23	0	1	0
3934674 200125	1638	49.9	93925.00	42.25	0	1	0
3934774 200125	1638	50.0	92937.50	42.38	0	1	0
3934874 200125	1638	50.1	91912.50	42.37	0	1	0
3934974 200125	1638	50.2	93912.50	42.40	0	1	0
3935074 200125	1638	50.3	92312.50	42.55	0	1	0
3935174 200125	1638	50.4	93200.00	42.48	0	1	0
3935274 200125	1638	50.5	91912.50	42.39	0	1	0
3935374 200125	1638	50.6	92262.50	42.36	0	1	0
3935474 200125	1638	50.7	90462.50	42.42	0	1	0
3935574 200125	1638	50.8	90625.00	42.26	0	1	0
3935674 200125	1638	50.9	92500.00	42.13	0	1	0
3935774 200125	1638	51.0	92625.00	42.06	0	1	0
3935884 200125	1638	51.1	93362.50	42.05	0	1	0
3935974 200125	1638	51.2	91337.50	42.11	0	1	0
3936074 200125	1638	51.3	94375.00	42.00	0	1	0
3936174 200125	1638	51.4	92400.00	42.09	0	1	0
3936273 200125	1638	51.5	93112.50	42.05	0	1	0
3936383 200125	1638	51.6	92925.00	42.11	0	1	0
3936473 200125	1638	51.7	92087.50	42.14	0	1	0
3936573 200125	1638	51.8	90762.50	42.21	0	1	0
3936683 200125	1638	51.9	91450.00	42.22	0	1	0
3936783 200125	1638	52.0	92375.00	42.17	0	1	0
3936883 200125	1638	52.1	93412.50	42.16	0	1	0
3936983 200125	1638	52.2	93362.50	42.16	0	1	0
3937083 200125	1638	52.3	92487.50	42.25	0	1	0
3937183 200125	1638	52.4	91650.00	42.17	0	1	0
3937283 200125	1638	52.5	92837.50	42.13	0	1	0
3937383 200125	1638	52.6	91837.50	42.12	0	1	0
3937483 200125	1638	52.7	92737.50	42.07	0	1	0
3937583 200125	1638	52.8	91725.00	42.10	0	1	0
3937693 200125	1638	52.9	92625.00	42.14	0	1	0
3937793 200125	1638	53.0	90887.50	42.20	0	1	0
3937893 200125	1638	53.1	92175.00	42.13	0	1	0
3937992 200125	1638	53.2	94675.00	42.07	0	1	0
3938093 200125	1638	53.3	91412.50	42.13	0	1	0
3938193 200125	1638	53.4	91450.00	42.09	0	1	0
3938292 200125	1638	53.5	93725.00	42.08	0	1	0
3938392 200125	1638	53.6	92200.00	42.12	0	1	0
3938492 200125	1638	53.7	91912.50	42.13	0	1	0
3938592 200125	1638	53.8	90487.50	42.10	0	1	0
3938702 200125	1638	53.9	92362.50	42.04	0	1	0
3938802 200125	1638	54.0	91087.50	42.03	0	1	0
3938902 200125	1638	54.1	94050.00	42.04	0	1	0
3939002 200125	1638	54.2	91012.50	42.12	0	1	0
3939102 200125	1638	54.3	91962.50	41.96	0	1	0
3939202 200125	1638	54.4	92012.50	41.98	0	1	0
3939302 200125	1638	54.5	93462.50	42.01	0	1	0
3939402 200125	1638	54.6	91700.00	41.99	0	1	0
3939502 200125	1638	54.7	92412.50	41.97	0	1	0
3939602 200125	1638	54.8	92512.50	41.99	0	1	0
3939702 200125	1638	54.9	92200.00	42.09	0	1	0
3939801 200125	1638	55.0	91500.00	42.08	0	1	0
3939911 200125	1638	55.1	93825.00	42.10	0	1	0
3940001 200125	1638	55.2	95612.50	42.09	0	1	0
3940101 200125	1638	55.3	92600.00	42.29	0	1	0
3940201 200125	1638	55.4	92375.00	42.32	0	1	0
3940301 200125	1638	55.5	91475.00	42.34	0	1	0
3940411 200125	1638	55.6	94900.00	42.25	0	1	0
3940501 200125	1638	55.7	93012.50	42.39	0	1	0
3940601 200125	1638	55.8	93237.50	42.42	0	1	0
3940711 200125	1638	55.9	90525.00	42.45	0	1	0
3940811 200125	1638	56.0	92650.00	42.38	0	1	0
3940911 200125	1638	56.1	91737.50	42.43	0	1	0
3941011 200125	1638	56.2	92762.50	42.34	0	1	0
3941111 200125	1638	56.3	92462.50	42.21	0	1	0
3941211 200125	1638	56.4	93175.00	42.20	0	1	0
3941311 200125	1638	56.5	93237.50	42.24	0	1	0
3941411 200125	1638	56.6	90975.00	42.32	0	1	0
3941511 200125	1638	56.7	92187.50	42.14	0	1	0
3941611 200125	1638	56.8	93962.50	42.10	0	1	0
3941720 200125	1638	56.9	91662.50	42.14	0	1	0
3941820 200125	1638	57.0	90062.50	42.19	0	1	0
3941920 200125	1638	57.1	92925.00	42.07	0	1	0
3942020 200125	1638	57.2	91987.50	42.12	0	1	0
3942120 200125	1638	57.3	92050.00	42.09	0	1	0
3942220 200125	1638	57.4	94662.50	42.07	0	1	0
3942320 200125	1638	57.5	94287.50	42.14	0	1	0
3942420 200125	1638	57.6	89875.00	42.18	0	1	0
3942520 200125	1638	57.7	92587.50	42.13	0	1	0
3942620 200125	1638	57.8	92325.00	42.15	0	1	0
3942730 200125	1638	57.9	93075.00	42.08	0	1	0
3942830 200125	1638	58.0	92962.50	42.14	0	1	0
3942930 200125	1638	58.1	93162.50	42.27	0	1	0
3943030 200125	1638	58.2	91525.00	42.28	0	1	0
3943130 200125	1638	58.3	91962.50	42.26	0	1	0
3943230 200125	1638	58.4	92762.50	42.26	0	1	0
3943330 200125	1638	58.5	91850.00	42.17	0	1	0
3943430 200125	1638	58.6	93600.00	42.06	0	1	0
3943530 200125	1638	58.7	93150.00	42.23	0	1	0
3943630 200125	1638	58.8	93962.50	42.26	0	1	0
3943729 200125	1638	58.9	91937.50	42.33	0	1	0
3943829 200125	1638	59.0	92975.00	42.28	0	1	0
3943929 200125	1638	59.1	92000.00	42.28	0	1	0
3944029 200125	1638	59.2	92700.00	42.23	0	1	0
3944129 200125	1638	59.3	90100.00	42.28	0	1	0
3944229 200125	1638	59.4	92012.50	42.20	0	1	0
3944329 200125	1638	59.5	92425.00	42.16	0	1	0
3944429 200125	1638	59.6	93125.00	42.19	0	1	0
3944529 200125	1638	59.7	91637.50	42.17	0	1	0
3944629 200125	1638	59.8	93687.50	42.10	0	1	0
3944739 200125	1638	59.9	92675.00	42.09	0	1	0
3944840 200125	1639	0.0	91725.00	42.12	0	1	0
3944940 200125	1639	0.1	92100.00	42.06	0	1	0
3945040 200125	1639	0.2	93475.00	42.07	0	1	0
3945140 200125	1639	0.3	91750.00	42.10	0	1	0
3945240 200125	1639	0.4	90962.50	42.18	0	1	0
3945340 200125	1639	0.5	91512.50	42.13	0	1	0
3945439 200125	1639	0.6	91387.50	42.09	0	1	0
3945539 200125	1639	0.7	91600.00	42.01	0	1	0
3945639 200125	1639	0.8	93550.00	42.01	0	1	0
3945749 200125	1639	0.9	92712.50	42.00	0	1	0
3945849 200125	1639	1.0	91537.50	42.00	0	1	0
3945949 200125	1639	1.1	91487.50	42.00	0	1	0
3946049 200125	1639	1.2	92825.00	41.97	0	1	0
3946149 200125	1639	1.3	91400.00	41.94	0	1	0
3946249 200125	1639	1.4	92450.00	41.92	0	1	0
3946349 200125	1639	1.5	92000.00	41.99	0	1	0
3946449 200125	1639	1.6	92887.50	42.01	0	1	0
3946549 200125	1639	1.7	92562.50	42.08	0	1	0
3946649 200125	1639	1.8	92962.50	42.12	0	1	0
3946749 200125	1639	1.9	92687.50	42.10	0	1	0
3946849 200125	1639	2.0	92287.50	42.10	0	1	0
3946959 200125	1639	2.1	91962.50	42.13	0	1	0
3947049 200125	1639	2.2	94375.00	42.15	0	1	0
3947149 200125	1639	2.3	94100.00	42.22	0	1	0
3947249 200125	1639	2.4	91262.50	42.34	0	1	0
3947348 200125	1639	2.5	91612.50	42.29	0	1	0
3947458 200125	1639	2.6	94350.00	42.27	0	1	0
3947548 200125	1639	2.7	92962.50	42.34	0	1	0
3947648 200125	1639	2.8	91437.50	42.36	0	1	0
3947758 200125	1639	2.9	92937.50	42.29	0	1	0
3947858 200125	1639	3.0	91500.00	42.30	0	1	0
3947958 200125	1639	3.1	91337.50	42.26	0	1	0
3948058 200125	1639	3.2	93500.00	42.23	0	1	0
3948158 200125	1639	3.3	93362.50	42.19	0	1	0
3948258 200125	1639	3.4	92537.50	42.16	0	1	0
3948358 200125	1639	3.5	93125.00	42.22	0	1	0
3948458 200125	1639	3.6	92687.50	42.29	0	1	0
3948558 200125	1639	3.7	92037.50	42.21	0	1	0
3948658 200125	1639	3.8	90950.00	42.17	0	1	0
3948768 200125	1639	3.9	90250.00	42.15	0	1	0
3948868 200125	1639	4.0	88512.50	42.03	0	1	0
3948968 200125	1639	4.1	92487.50	41.89	0	1	0
3949068 200125	1639	4.2	90287.50	41.95	0	1	0
3949168 200125	1639	4.3	90062.50	41.80	0	1	0
3949268 200125	1639	4.4	93887.50	41.65	0	1	0
3949367 200125	1639	4.5	92125.00	41.71	0	1	0
3949467 200125	1639	4.6	90375.00	41.67	0	1	0
3949567 200125	1639	4.7	93662.50	41.56	0	1	0
3949667 200125	1639	4.8	89462.50	41.64	0	1	0
3949777 200125	1639	4.9	91587.50	41.57	0	1	0
3949877 200125	1639	5.0	91362.50	41.63	0	1	0
3949977 200125	1639	5.1	90800.00	41.76	0	1	0
3950077 200125	1639	5.2	89112.50	41.68	0	1	0
3950177 200125	1639	5.3	92912.50	41.63	0	1	0
3950277 200125	1639	5.4	94012.50	41.76	0	1	0
3950377 200125	1639	5.5	92137.50	41.76	0	1	0
3950477 200125	1639	5.6	89600.00	41.76	0	1	0
3950577 200125	1639	5.7	92412.50	41.73	0	1	0
3950677 200125	1639	5.8	94137.50	41.67	0	1	0
3950777 200125	1639	5.9	92087.50	41.88	0	1	0
3950877 200125	1639	6.0	92412.50	41.91	0	1	0
3950987 200125	1639	6.1	91600.00	41.95	0	1	0
3951077 200125	1639	6.2	91700.00	41.99	0	1	0
3951177 200125	1639	6.3	94487.50	42.11	0	1	0
3951276 200125	1639	6.4	92875.00	42.18	0	1	0
3951376 200125	1639	6.5	92125.00	42.13	0	1	0
3951486 200125	1639	6.6	91525.00	42.12	0	1	0
3951576 200125	1639	6.7	92137.50	42.21	0	1	0
3951676 200125	1639	6.8	92487.50	42.20	0	1	0
3951786 200125	1639	6.9	91987.50	42.12	0	1	0
3951886 200125	1639	7.0	93137.50	42.12	0	1	0
3951986 200125	1639	7.1	92962.50	42.15	0	1	0
3952086 200125	1639	7.2	93525.00	42.21	0	1	0
3952186 200125	1639	7.3	93225.00	42.30	0	1	0
3952286 200125	1639	7.4	89512.50	42.24	0	1	0
3952386 200125	1639	7.5	93237.50	42.09	0	1	0
3952486 200125	1639	7.6	91887.50	42.14	0	1	0
3952586 200125	1639	7.7	93712.50	42.15	0	1	0
3952686 200125	1639	7.8	92137.50	42.23	0	1	0
3952796 200125	1639	7.9	91612.50	42.21	0	1	0
3952896 200125	1639	8.0	90750.00	42.19	0	1	0
3952995 200125	1639	8.1	93200.00	42.09	0	1	0
3953095 200125	1639	8.2	93637.50	42.10	0	1	0
3953195 200125	1639	8.3	93037.50	42.10	0	1	0
3953295 200125	1639	8.4	91037.50	42.09	0	1	0
3953395 200125	1639	8.5	92212.50	42.16	0	1	0
3953495 200125	1639	8.6	91662.50	42.12	0	1	0
3953595 200125	1639	8.7	92300.00	42.10	0	1	0
3953695 200125	1639	8.8	91062.50	42.04	0	1	0
3953805 200125	1639	8.9	91600.00	41.99	0	1	0
3953905 200125	1639	9.0	91550.00	41.99	0	1	0
3954005 200125	1639	9.1	91475.00	42.03	0	1	0
3954105 200125	1639	9.2	93787.50	41.95	0	1	0
3954205 200125	1639	9.3	91037.50	41.96	0	1	0
3954305 200125	1639	9.4	95150.00	41.87	0	1	0
3954405 200125	1639	9.5	93250.00	42.05	0	1	0
3954505 200125	1639	9.6	94137.50	42.10	0	1	0
3954605 200125	1639	9.7	91225.00	42.21	0	1	0
3954705 200125	1639	9.8	93250.00	42.16	0	1	0
3954805 200125	1639	9.9	91000.00	42.26	0	1	0
3954904 200125	1639	10.0	90387.50	42.23	0	1	0
3955014 200125	1639	10.1	92250.00	42.18	0	1	0
3955104 200125	1639	10.2	92750.00	42.22	0	1	0
3955204 200125	1639	10.3	92925.00	42.17	0	1	0
3955303 200125	1639	10.4	94850.00	42.25	0	1	0
3955403 200125	1639	10.5	93187.50	42.24	0	1	0
3955513 200125	1639	10.6	92762.50	42.24	0	1	0
3955603 200125	1639	10.7	92500.00	42.18	0	1	0
3955703 200125	1639	10.8	91350.00	42.23	0	1	0
3955813 200125	1639	10.9	90837.50	42.15	0	1	0
3955913 200125	1639	11.0	92162.50	42.14	0	1	0
3956013 200125	1639	11.1	94125.00	42.22	0	1	0
3956113 200125	1639	11.2	92175.00	42.31	0	1	0
3956213 200125	1639	11.3	95825.00	42.28	0	1	0
3956313 200125	1639	11.4	94800.00	42.41	0	1	0
3956413 200125	1639	11.5	92875.00	42.41	0	1	0
3956513 200125	1639	11.6	93487.50	42.39	0	1	0
3956613 200125	1639	11.7	91475.00	42.43	0	1	0
3956713 200125	1639	11.8	92925.00	42.38	0	1	0
3956823 200125	1639	11.9	91712.50	42.45	0	1	0
3956923 200125	1639	12.0	93025.00	42.49	0	1	0
3957023 200125	1639	12.1	91487.50	42.53	0	1	0
3957122 200125	1639	12.2	91462.50	42.41	0	1	0
3957222 200125	1639	12.3	93787.50	42.38	0	1	0
3957322 200125	1639	12.4	91975.00	42.29	0	1	0
3957422 200125	1639	12.5	93125.00	42.16	0	1	0
3957522 200125	1639	12.6	94062.50	42.17	0	1	0
3957622 200125	1639	12.7	92100.00	42.20	0	1	0
3957722 200125	1639	12.8	92100.00	42.22	0	1	0
3957832 200125	1639	12.9	91875.00	42.19	0	1	0
3957932 200125	1639	13.0	91300.00	42.19	0	1	0
3958032 200125	1639	13.1	91762.50	42.12	0	1	0
3958132 200125	1639	13.2	90750.00	42.13	0	1	0
3958232 200125	1639	13.3	92950.00	42.10	0	1	0
3958332 200125	1639	13.4	90725.00	42.06	0	1	0
3958432 200125	1639	13.5	93900.00	42.00	0	1	0
3958532 200125	1639	13.6	94000.00	42.04	0	1	0
3958632 200125	1639	13.7	91550.00	42.04	0	1	0
3958732 200125	1639	13.8	92500.00	42.01	0	1	0
3958832 200125	1639	13.9	92762.50	42.03	0	1	0
3958932 200125	1639	14.0	92712.50	42.07	0	1	0
3959041 200125	1639	14.1	91025.00	42.13	0	1	0
3959131 200125	1639	14.2	92037.50	42.10	0	1	0
3959231 200125	1639	14.3	91250.00	42.16	0	1	0
3959331 200125	1639	14.4	93087.50	42.08	0	1	0
3959431 200125	1639	14.5	91525.00	42.19	0	1	0
3959541 200125	1639	14.6	92987.50	42.08	0	1	0
3959631 200125	1639	14.7	92350.00	42.03	0	1	0
3959731 200125	1639	14.8	92300.00	42.07	0	1	0
3959841 200125	1639	14.9	90962.50	42.06	0	1	0
3959941 200125	1639	15.0	92375.00	41.98	0	1	0
4000041 200125	1639	15.1	93237.50	41.97	0	1	0
4000141 200125	1639	15.2	91900.00	42.07	0	1	0
4000241 200125	1639	15.3	92162.50	42.06	0	1	0
4000341 200125	1639	15.4	93687.50	42.10	0	1	0
4000441 200125	1639	15.5	91750.00	42.13	0	1	0
4000541 200125	1639	15.6	92100.00	42.14	0	1	0
4000641 200125	1639	15.7	89400.00	42.10	0	1	0
4000741 200125	1639	15.8	91175.00	41.96	0	1	0
4000850 200125	1639	15.9	92525.00	41.91	0	1	0
4000951 200125	1639	16.0	89925.00	41.98	0	1	0
4001050 200125	1639	16.1	92850.00	41.87	0	1	0
4001150 200125	1639	16.2	93512.50	41.86	0	1	0
4001250 200125	1639	16.3	91837.50	41.93	0	1	0
4001350 200125	1639	16.4	94750.00	41.91	0	1	0
4001450 200125	1639	16.5	92137.50	41.96	0	1	0
4001550 200125	1639	16.6	90300.00	41.98	0	1	0
4001650 200125	1639	16.7	93700.00	41.90	0	1	0
4001750 200125	1639	16.8	90725.00	42.09	0	1	0
4001860 200125	1639	16.9	90675.00	42.07	0	1	0
4001960 200125	1639	17.0	92312.50	41.99	0	1	0
4002060 200125	1639	17.1	91750.00	42.10	0	1	0
4002160 200125	1639	17.2	92575.00	42.05	0	1	0
4002260 200125	1639	17.3	91937.50	42.00	0	1	0
4002360 200125	1639	17.4	90975.00	42.01	0	1	0
4002460 200125	1639	17.5	93587.50	41.84	0	1	0
4002560 200125	1639	17.6	91550.00	41.90	0	1	0
4002660 200125	1639	17.7	90862.50	41.96	0	1	0
4002759 200125	1639	17.8	92362.50	41.83	0	1	0
4002860 200125	1639	17.9	91587.50	41.91	0	1	0
4002959 200125	1639	18.0	91175.00	41.95	0	1	0
4003059 200125	1639	18.1	93675.00	41.90	0	1	0
4003159 200125	1639	18.2	92312.50	41.98	0	1	0
4003259 200125	1639	18.3	90275.00	41.97	0	1	0
4003359 200125	1639	18.4	92212.50	41.90	0	1	0
4003459 200125	1639	18.5	95475.00	41.95	0	1	0
4003569 200125	1639	18.6	94400.00	42.04	0	1	0
4003659 200125	1639	18.7	92600.00	42.17	0	1	0
4003759 200125	1639	18.8	90375.00	42.24	0	1	0
4003869 200125	1639	18.9	95387.50	42.15	0	1	0
4003969 200125	1639	19.0	93237.50	42.32	0	1	0
4004069 200125	1639	19.1	92500.00	42.42	0	1	0
4004169 200125	1639	19.2	92150.00	42.36	0	1	0
4004269 200125	1639	19.3	93312.50	42.36	0	1	0
4004369 200125	1639	19.4	91637.50	42.49	0	1	0
4004469 200125	1639	19.5	92412.50	42.47	0	1	0
4004569 200125	1639	19.6	92375.00	42.33	0	1	0
4004668 200125	1639	19.7	92262.50	42.24	0	1	0
4004769 200125	1639	19.8	92437.50	42.22	0	1	0
4004878 200125	1639	19.9	91925.00	42.32	0	1	0
4004978 200125	1639	20.0	95800.00	42.16	0	1	0
4005078 200125	1639	20.1	91887.50	42.28	0	1	0
4005178 200125	1639	20.2	90037.50	42.25	0	1	0
4005278 200125	1639	20.3	92512.50	42.15	0	1	0
4005378 200125	1639	20.4	94500.00	42.12	0	1	0
4005478 200125	1639	20.5	92387.50	42.25	0	1	0
4005578 200125	1639	20.6	93237.50	42.25	0	1	0
4005678 200125	1639	20.7	92250.00	42.28	0	1	0
4005778 200125	1639	20.8	92525.00	42.28	0	1	0
4005888 200125	1639	20.9	91637.50	42.29	0	1	0
4005988 200125	1639	21.0	93762.50	42.27	0	1	0
4006088 200125	1639	21.1	91237.50	42.18	0	1	0
4006188 200125	1639	21.2	92975.00	42.15	0	1	0
4006288 200125	1639	21.3	91625.00	42.29	0	1	0
4006388 200125	1639	21.4	93575.00	42.25	0	1	0
4006487 200125	1639	21.5	92262.50	42.20	0	1	0
4006587 200125	1639	21.6	91675.00	42.20	0	1	0
4006687 200125	1639	21.7	92962.50	42.13	0	1	0
4006787 200125	1639	21.8	91412.50	42.16	0	1	0
4006887 200125	1639	21.9	94937.50	42.11	0	1	0
4006987 200125	1639	22.0	92712.50	42.26	0	1	0
4007087 200125	1639	22.1	93312.50	42.21	0	1	0
4007187 200125	1639	22.2	93312.50	42.31	0	1	0
4007287 200125	1639	22.3	93125.00	42.32	0	1	0
4007387 200125	1639	22.4	93175.00	42.39	0	1	0
4007487 200125	1639	22.5	92587.50	42.37	0	1	0
4007587 200125	1639	22.6	93025.00	42.38	0	1	0
4007687 200125	1639	22.7	94937.50	42.45	0	1	0
4007787 200125	1639	22.8	91537.50	42.53	0	1	0
4007897 200125	1639	22.9	91200.00	42.54	0	1	0
4007997 200125	1639	23.0	93662.50	42.37	0	1	0
4008097 200125	1639	23.1	91850.00	42.41	0	1	0
4008197 200125	1639	23.2	93512.50	42.35	0	1	0
4008296 200125	1639	23.3	91387.50	42.36	0	1	0
4008397 200125	1639	23.4	91462.50	42.28	0	1	0
4008497 200125	1639	23.5	93837.50	42.20	0	1	0
4008596 200125	1639	23.6	93725.00	42.26	0	1	0
4008696 200125	1639	23.7	92050.00	42.29	0	1	0
4008796 200125	1639	23.8	93162.50	42.16	0	1	0
4008906 200125	1639	23.9	91837.50	42.23	0	1	0
4009006 200125	1639	24.0	90112.50	42.26	0	1	0
4009106 200125	1639	24.1	92812.50	42.10	0	1	0
4009206 200125	1639	24.2	92525.00	42.15	0	1	0
4009306 200125	1639	24.3	92637.50	42.10	0	1	0
4009406 200125	1639	24.4	93875.00	42.16	0	1	0
4009506 200125	1639	24.5	92300.00	42.27	0	1	0
4009606 200125	1639	24.6	90350.00	42.20	0	1	0
4009706 200125	1639	24.7	92675.00	42.04	0	1	0
4009806 200125	1639	24.8	94000.00	42.07	0	1	0
4009906 200125	1639	24.9	93050.00	42.11	0	1	0
4010006 200125	1639	25.0	91787.50	42.17	0	1	0
4010116 200125	1639	25.1	92150.00	42.24	0	1	0
4010206 200125	1639	25.2	92175.00	42.21	0	1	0
4010305 200125	1639	25.3	92075.00	42.19	0	1	0
4010415 200125	1639	25.4	94087.50	42.17	0	1	0
4010505 200125	1639	25.5	93812.50	42.18	0	1	0
4010615 200125	1639	25.6	90962.50	42.25	0	1	0
4010715 200125	1639	25.7	92487.50	42.27	0	1	0
4010815 200125	1639	25.8	92300.00	42.27	0	1	0
4010915 200125	1639	25.9	93562.50	42.19	0	1	0
4011015 200125	1639	26.0	91250.00	42.21	0	1	0
4011115 200125	1639	26.1	90487.50	42.19	0	1	0
4011215 200125	1639	26.2	93225.00	42.11	0	1	0
4011315 200125	1639	26.3	90525.00	42.16	0	1	0
4011415 200125	1639	26.4	92437.50	42.09	0	1	0
4011515 200125	1639	26.5	92137.50	42.02	0	1	0
4011615 200125	1639	26.6	94250.00	41.94	0	1	0
4011715 200125	1639	26.7	92637.50	42.09	0	1	0
4011815 200125	1639	26.8	92612.50	42.10	0	1	0
4011925 200125	1639	26.9	93625.00	42.11	0	1	0
4012025 200125	1639	27.0	92912.50	42.11	0	1	0
4012124 200125	1639	27.1	90750.00	42.19	0	1	0
4012224 200125	1639	27.2	90562.50	42.20	0	1	0
4012324 200125	1639	27.3	92262.50	42.08	0	1	0
4012424 200125	1639	27.4	91925.00	42.16	0	1	0
4012524 200125	1639	27.5	91037.50	42.14	0	1	0
4012624 200125	1639	27.6	91812.50	42.09	0	1	0
4012724 200125	1639	27.7	93825.00	41.98	0	1	0
4012824 200125	1639	27.8	91550.00	42.03	0	1	0
4012934 200125	1639	27.9	92975.00	41.98	0	1	0
4013034 200125	1639	28.0	92675.00	41.95	0	1	0
4013134 200125	1639	28.1	92437.50	41.94	0	1	0
4013234 200125	1639	28.2	92275.00	42.02	0	1	0
4013334 200125	1639	28.3	92262.50	42.09	0	1	0
4013434 200125	1639	28.4	90525.00	42.09	0	1	0
4013534 200125	1639	28.5	93200.00	42.03	0	1	0
4013634 200125	1639	28.6	93350.00	42.13	0	1	0
4013734 200125	1639	28.7	91187.50	42.20	0	1	0
4013834 200125	1639	28.8	89962.50	42.08	0	1	0
4013933 200125	1639	28.9	94475.00	42.01	0	1	0
4014033 200125	1639	29.0	91912.50	42.08	0	1	0
4014143 200125	1639	29.1	92125.00	42.04	0	1	0
4014233 200125	1639	29.2	92712.50	42.03	0	1	0
4014333 200125	1639	29.3	93800.00	42.05	0	1	0
4014443 200125	1639	29.4	93175.00	42.12	0	1	0
4014533 200125	1639	29.5	91600.00	42.24	0	1	0
4014643 200125	1639	29.6	91562.50	42.16	0	1	0
4014733 200125	1639	29.7	91175.00	42.08	0	1	0
4014833 200125	1639	29.8	90487.50	42.08	0	1	0
4014943 200125	1639	29.9	92750.00	42.11	0	1	0
4015043 200125	1639	30.0	90562.50	42.03	0	1	0
4015143 200125	1639	30.1	93375.00	41.97	0	1	0
4015243 200125	1639	30.2	92900.00	42.02	0	1	0
4015343 200125	1639	30.3	95087.50	42.03	0	1	0
4015443 200125	1639	30.4	89662.50	42.09	0	1	0
4015543 200125	1639	30.5	92975.00	41.93	0	1	0
4015643 200125	1639	30.6	93625.00	41.99	0	1	0
4015743 200125	1639	30.7	93200.00	42.09	0	1	0
4015842 200125	1639	30.8	91300.00	42.18	0	1	0
4015953 200125	1639	30.9	93462.50	42.21	0	1	0
4016052 200125	1639	31.0	92487.50	42.25	0	1	0
4016152 200125	1639	31.1	91637.50	42.33	0	1	0
4016252 200125	1639	31.2	90737.50	42.26	0	1	0
4016352 200125	1639	31.3	91175.00	42.16	0	1	0
4016452 200125	1639	31.4	91237.50	41.98	0	1	0
4016552 200125	1639	31.5	91887.50	42.05	0	1	0
4016652 200125	1639	31.6	92500.00	42.00	0	1	0
4016752 200125	1639	31.7	92887.50	41.95	0	1	0
4016852 200125	1639	31.8	92362.50	41.94	0	1	0
4016962 200125	1639	31.9	92887.50	41.99	0	1	0
4017062 200125	1639	32.0	91437.50	41.96	0	1	0
4017162 200125	1639	32.1	92312.50	41.91	0	1	0
4017262 200125	1639	32.2	93062.50	41.94	0	1	0
4017362 200125	1639	32.3	94287.50	42.05	0	1	0
4017462 200125	1639	32.4	96300.00	42.19	0	1	0
4017562 200125	1639	32.5	92200.00	42.42	0	1	0
4017662 200125	1639	32.6	91575.00	42.43	0	1	0
4017761 200125	1639	32.7	91637.50	42.39	0	1	0
4017862 200125	1639	32.8	93750.00	42.33	0	1	0
4017961 200125	1639	32.9	93800.00	42.40	0	1	0
4018061 200125	1639	33.0	93887.50	42.44	0	1	0
4018171 200125	1639	33.1	93312.50	42.55	0	1	0
4018261 200125	1639	33.2	91725.00	42.59	0	1	0
4018361 200125	1639	33.3	91625.00	42.53	0	1	0
4018461 200125	1639	33.4	92050.00	42.41	0	1	0
4018561 200125	1639	33.5	92375.00	42.22	0	1	0
4018671 200125	1639	33.6	91425.00	42.23	0	1	0
4018761 200125	1639	33.7	92812.50	42.22	0	1	0
4018861 200125	1639	33.8	91412.50	42.27	0	1	0
4018971 200125	1639	33.9	93375.00	42.17	0	1	0
4019071 200125	1639	34.0	92875.00	42.15	0	1	0
4019171 200125	1639	34.1	90450.00	42.10	0	1	0
4019271 200125	1639	34.2	92825.00	41.98	0	1	0
4019371 200125	1639	34.3	94125.00	42.03	0	1	0
4019471 200125	1639	34.4	92250.00	42.14	0	1	0
4019571 200125	1639	34.5	94637.50	42.15	0	1	0
4019670 200125	1639	34.6	95200.00	42.25	0	1	0
4019770 200125	1639	34.7	93637.50	42.42	0	1	0
4019870 200125	1639	34.8	92500.00	42.46	0	1	0
4019980 200125	1639	34.9	93225.00	42.50	0	1	0
4020080 200125	1639	35.0	93100.00	42.50	0	1	0
4020180 200125	1639	35.1	90750.00	42.51	0	1	0
4020280 200125	1639	35.2	92800.00	42.52	0	1	0
4020380 200125	1639	35.3	91675.00	42.52	0	1	0
4020480 200125	1639	35.4	88862.50	42.41	0	1	0
4020580 200125	1639	35.5	93875.00	42.26	0	1	0
4020680 200125	1639	35.6	92475.00	42.22	0	1	0
4020780 200125	1639	35.7	92900.00	42.10	0	1	0
4020880 200125	1639	35.8	91100.00	42.07	0	1	0
4020990 200125	1639	35.9	91137.50	42.00	0	1	0
4021090 200125	1639	36.0	90987.50	41.91	0	1	0
4021190 200125	1639	36.1	90612.50	41.82	0	1	0
4021290 200125	1639	36.2	93462.50	41.81	0	1	0
4021390 200125	1639	36.3	91412.50	41.84	0	1	0
4021490 200125	1639	36.4	91500.00	41.83	0	1	0
4021589 200125	1639	36.5	90012.50	41.95	0	1	0
4021689 200125	1639	36.6	93300.00	41.77	0	1	0
4021789 200125	1639	36.7	90287.50	41.81	0	1	0
4021889 200125	1639	36.8	92825.00	41.69	0	1	0
4021989 200125	1639	36.9	93962.50	41.77	0	1	0
4022089 200125	1639	37.0	93125.00	41.90	0	1	0
4022199 200125	1639	37.1	91487.50	41.99	0	1	0
4022289 200125	1639	37.2	91612.50	42.03	0	1	0
4022389 200125	1639	37.3	94962.50	41.95	0	1	0
4022489 200125	1639	37.4	93262.50	42.11	0	1	0
4022589 200125	1639	37.5	91962.50	42.19	0	1	0
4022699 200125	1639	37.6	92362.50	42.28	0	1	0
4022789 200125	1639	37.7	92125.00	42.23	0	1	0
4022889 200125	1639	37.8	91625.00	42.32	0	1	0
4022999 200125	1639	37.9	91962.50	42.26	0	1	0
4023099 200125	1639	38.0	92737.50	42.17	0	1	0
4023199 200125	1639	38.1	91437.50	42.15	0	1	0
4023299 200125	1639	38.2	94350.00	42.15	0	1	0
4023399 200125	1639	38.3	91612.50	42.28	0	1	0
4023498 200125	1639	38.4	93675.00	42.12	0	1	0
4023598 200125	1639	38.5	91750.00	42.14	0	1	0
4023698 200125	1639	38.6	90800.00	42.13	0	1	0
4023798 200125	1639	38.7	93475.00	42.06	0	1	0
4023898 200125	1639	38.8	91950.00	42.12	0	1	0
4024008 200125	1639	38.9	93825.00	42.14	0	1	0
4024108 200125	1639	39.0	89887.50	42.22	0	1	0
4024208 200125	1639	39.1	93062.50	42.09	0	1	0
4024308 200125	1639	39.2	89462.50	42.17	0	1	0
4024408 200125	1639	39.3	94987.50	41.95	0	1	0
4024508 200125	1639	39.4	92687.50	42.10	0	1	0
4024608 200125	1639	39.5	95637.50	42.05	0	1	0
4024708 200125	1639	39.6	93612.50	42.23	0	1	0
4024808 200125	1639	39.7	92800.00	42.36	0	1	0
4024908 200125	1639	39.8	90925.00	42.33	0	1	0
4025008 200125	1639	39.9	92012.50	42.28	0	1	0
4025118 200125	1639	40.0	92062.50	42.20	0	1	0
4025217 200125	1639	40.1	92312.50	42.30	0	1	0
4025317 200125	1639	40.2	92575.00	42.26	0	1	0
4025417 200125	1639	40.3	93000.00	42.40	0	1	0
4025517 200125	1639	40.4	95862.50	42.31	0	1	0
4025617 200125	1639	40.5	94062.50	42.46	0	1	0
4025717 200125	1639	40.6	90275.00	42.39	0	1	0
4025817 200125	1639	40.7	93975.00	42.23	0	1	0
4025917 200125	1639	40.8	90900.00	42.29	0	1	0
4026017 200125	1639	40.9	92087.50	42.29	0	1	0
4026117 200125	1639	41.0	92675.00	42.29	0	1	0
4026217 200125	1639	41.1	93550.00	42.32	0	1	0
4026317 200125	1639	41.2	91775.00	42.37	0	1	0
4026417 200125	1639	41.3	94237.50	42.34	0	1	0
4026517 200125	1639	41.4	90800.00	42.39	0	1	0
4026617 200125	1639	41.5	90700.00	42.17	0	1	0
4026717 200125	1639	41.6	93775.00	42.01	0	1	0
4026817 200125	1639	41.7	93812.50	42.17	0	1	0
4026917 200125	1639	41.8	93675.00	42.16	0	1	0
4027017 200125	1639	41.9	93512.50	42.29	0	1	0
4027126 200125	1639	42.0	90062.50	42.35	0	1	0
4027226 200125	1639	42.1	90950.00	42.24	0	1	0
4027326 200125	1639	42.2	92387.50	42.12	0	1	0
4027426 200125	1639	42.3	93450.00	42.15	0	1	0
4027526 200125	1639	42.4	93937.50	42.11	0	1	0
4027626 200125	1639	42.5	92412.50	42.25	0	1	0
4027726 200125	1639	42.6	91687.50	42.33	0	1	0
4027826 200125	1639	42.7	89762.50	42.23	0	1	0
4027926 200125	1639	42.8	95512.50	42.05	0	1	0
4028026 200125	1639	42.9	92887.50	42.14	0	1	0
4028136 200125	1639	43.0	92312.50	42.11	0	1	0
4028236 200125	1639	43.1	91762.50	42.21	0	1	0
4028336 200125	1639	43.2	91825.00	42.25	0	1	0
4028436 200125	1639	43.3	90912.50	42.22	0	1	0
4028536 200125	1639	43.4	93212.50	42.11	0	1	0
4028636 200125	1639	43.5	93112.50	42.07	0	1	0
4028736 200125	1639	43.6	91512.50	42.10	0	1	0
4028836 200125	1639	43.7	92125.00	42.10	0	1	0
4028935 200125	1639	43.8	91125.00	42.20	0	1	0
4029035 200125	1639	43.9	93875.00	42.01	0	1	0
4029135 200125	1639	44.0	93362.50	42.05	0	1	0
4029245 200125	1639	44.1	91425.00	42.10	0	1	0
4029345 200125	1639	44.2	92112.50	42.08	0	1	0
4029435 200125	1639	44.3	93775.00	42.09	0	1	0
4029545 200125	1639	44.4	93012.50	42.22	0	1	0
4029645 200125	1639	44.5	93150.00	42.21	0	1	0
4029745 200125	1639	44.6	93537.50	42.22	0	1	0
4029845 200125	1639	44.7	92137.50	42.31	0	1	0
4029945 200125	1639	44.8	91587.50	42.31	0	1	0
4030045 200125	1639	44.9	92175.00	42.33	0	1	0
4030145 200125	1639	45.0	93112.50	42.25	0	1	0
4030245 200125	1639	45.1	92212.50	42.24	0	1	0
4030345 200125	1639	45.2	94887.50	42.28	0	1	0
4030445 200125	1639	45.3	93200.00	42.40	0	1	0
4030545 200125	1639	45.4	89075.00	42.38	0	1	0
4030645 200125	1639	45.5	92225.00	42.20	0	1	0
4030745 200125	1639	45.6	94162.50	42.16	0	1	0
4030844 200125	1639	45.7	92337.50	42.18	0	1	0
4030944 200125	1639	45.8	93637.50	42.19	0	1	0
4031044 200125	1639	45.9	92100.00	42.29	0	1	0
4031154 200125	1639	46.0	93575.00	42.28	0	1	0
4031254 200125	1639	46.1	92050.00	42.30	0	1	0
4031354 200125	1639	46.2	94062.50	42.30	0	1	0
4031454 200125	1639	46.3	91537.50	42.26	0	1	0
4031554 200125	1639	46.4	92150.00	42.18	0	1	0
4031654 200125	1639	46.5	91037.50	42.32	0	1	0
4031754 200125	1639	46.6	92825.00	42.27	0	1	0
4031854 200125	1639	46.7	93187.50	42.21	0	1	0
4031954 200125	1639	46.8	92512.50	42.25	0	1	0
4032054 200125	1639	46.9	93350.00	42.20	0	1	0
4032164 200125	1639	47.0	92450.00	42.25	0	1	0
4032264 200125	1639	47.1	91787.50	42.20	0	1	0
4032364 200125	1639	47.2	93400.00	42.19	0	1	0
4032464 200125	1639	47.3	92875.00	42.16	0	1	0
4032564 200125	1639	47.4	90825.00	42.22	0	1	0
4032664 200125	1639	47.5	93362.50	42.16	0	1	0
4032763 200125	1639	47.6	92187.50	42.27	0	1	0
4032863 200125	1639	47.7	93325.00	42.24	0	1	0
4032964 200125	1639	47.8	92812.50	42.24	0	1	0
4033063 200125	1639	47.9	91137.50	42.26	0	1	0
4033163 200125	1639	48.0	92187.50	42.16	0	1	0
4033273 200125	1639	48.1	92262.50	42.15	0	1	0
4033363 200125	1639	48.2	93337.50	42.17	0	1	0
4033463 200125	1639	48.3	92625.00	42.16	0	1	0
4033573 200125	1639	48.4	92487.50	42.15	0	1	0
4033663 200125	1639	48.5	92637.50	42.23	0	1	0
4033773 200125	1639	48.6	90900.00	42.19	0	1	0
4033873 200125	1639	48.7	92075.00	42.14	0	1	0
4033963 200125	1639	48.8	91650.00	42.08	0	1	0
4034073 200125	1639	48.9	92287.50	42.03	0	1	0
4034173 200125	1639	49.0	93625.00	42.08	0	1	0
4034273 200125	1639	49.1	91925.00	42.14	0	1	0
4034373 200125	1639	49.2	92212.50	42.13	0	1	0
4034473 200125	1639	49.3	94337.50	42.08	0	1	0
4034573 200125	1639	49.4	90575.00	42.16	0	1	0
4034672 200125	1639	49.5	92650.00	42.07	0	1	0
4034773 200125	1639	49.6	93287.50	42.07	0	1	0
4034872 200125	1639	49.7	92512.50	42.18	0	1	0
4034972 200125	1639	49.8	94475.00	42.20	0	1	0
4035072 200125	1639	49.9	90500.00	42.32	0	1	0
4035182 200125	1639	50.0	90012.50	42.24	0	1	0
4035282 200125	1639	50.1	91187.50	42.08	0	1	0
4035382 200125	1639	50.2	93087.50	42.05	0	1	0
4035482 200125	1639	50.3	92937.50	42.09	0	1	0
4035582 200125	1639	50.4	91312.50	42.03	0	1	0
4035682 200125	1639	50.5	94037.50	42.06	0	1	0
4035782 200125	1639	50.6	92637.50	42.12	0	1	0
4035882 200125	1639	50.7	91350.00	42.09	0	1	0
4035982 200125	1639	50.8	90600.00	42.04	0	1	0
4036082 200125	1639	50.9	92275.00	41.86	0	1	0
4036192 200125	1639	51.0	92725.00	41.94	0	1	0
4036292 200125	1639	51.1	91712.50	42.07	0	1	0
4036392 200125	1639	51.2	92425.00	42.09	0	1	0
4036492 200125	1639	51.3	91850.00	42.06	0	1	0
4036592 200125	1639	51.4	93012.50	42.01	0	1	0
4036691 200125	1639	51.5	91175.00	42.09	0	1	0
4036791 200125	1639	51.6	92437.50	41.96	0	1	0
4036891 200125	1639	51.7	92425.00	41.95	0	1	0
4036991 200125	1639	51.8	92375.00	42.00	0	1	0
4037091 200125	1639	51.9	94237.50	42.08	0	1	0
4037191 200125	1639	52.0	90625.00	42.17	0	1	0
4037301 200125	1639	52.1	92850.00	42.07	0	1	0
4037391 200125	1639	52.2	92200.00	42.12	0	1	0
4037491 200125	1639	52.3	92562.50	42.11	0	1	0
4037591 200125	1639	52.4	93812.50	42.15	0	1	0
4037691 200125	1639	52.5	94587.50	42.18	0	1	0
4037801 200125	1639	52.6	93600.00	42.34	0	1	0
4037891 200125	1639	52.7	92712.50	42.39	0	1	0
4037991 200125	1639	52.8	90837.50	42.40	0	1	0
4038091 200125	1639	52.9	91950.00	42.33	0	1	0
4038201 200125	1639	53.0	89100.00	42.23	0	1	0
4038301 200125	1639	53.1	90275.00	42.16	0	1	0
4038401 200125	1639	53.2	91037.50	42.04	0	1	0
4038501 200125	1639	53.3	94800.00	41.99	0	1	0
4038600 200125	1639	53.4	91837.50	42.09	0	1	0
4038700 200125	1639	53.5	91962.50	42.00	0	1	0
4038800 200125	1639	53.6	93537.50	41.89	0	1	0
4038900 200125	1639	53.7	92300.00	41.88	0	1	0
4039000 200125	1639	53.8	93325.00	41.86	0	1	0
4039100 200125	1639	53.9	92500.00	41.98	0	1	0
4039210 200125	1639	54.0	93050.00	42.00	0	1	0
4039310 200125	1639	54.1	93050.00	42.18	0	1	0
4039410 200125	1639	54.2	92350.00	42.30	0	1	0
4039510 200125	1639	54.3	91750.00	42.36	0	1	0
4039610 200125	1639	54.4	91537.50	42.22	0	1	0
4039710 200125	1639	54.5	94200.00	42.21	0	1	0
4039810 200125	1639	54.6	94462.50	42.31	0	1	0
4039910 200125	1639	54.7	93287.50	42.35	0	1	0
4040010 200125	1639	54.8	93212.50	42.40	0	1	0
4040110 200125	1639	54.9	91900.00	42.39	0	1	0
4040220 200125	1639	55.0	91950.00	42.37	0	1	0
4040319 200125	1639	55.1	91950.00	42.32	0	1	0
4040419 200125	1639	55.2	90887.50	42.27	0	1	0
4040519 200125	1639	55.3	91412.50	42.20	0	1	0
4040619 200125	1639	55.4	92625.00	42.19	0	1	0
4040719 200125	1639	55.5	93975.00	42.23	0	1	0
4040819 200125	1639	55.6	89237.50	42.22	0	1	0
4040919 200125	1639	55.7	91687.50	41.99	0	1	0
4041019 200125	1639	55.8	91787.50	41.92	0	1	0
4041119 200125	1639	55.9	93287.50	41.85	0	1	0
4041219 200125	1639	56.0	91075.00	41.92	0	1	0
4041329 200125	1639	56.1	91075.00	41.88	0	1	0
4041419 200125	1639	56.2	93212.50	41.84	0	1	0
4041519 200125	1639	56.3	92775.00	41.94	0	1	0
4041619 200125	1639	56.4	93112.50	42.00	0	1	0
4041719 200125	1639	56.5	91500.00	42.03	0	1	0
4041829 200125	1639	56.6	92287.50	41.91	0	1	0
4041919 200125	1639	56.7	93387.50	42.05	0	1	0
4042019 200125	1639	56.8	90262.50	42.13	0	1	0
4042118 200125	1639	56.9	92812.50	42.06	0	1	0
4042228 200125	1639	57.0	93225.00	42.04	0	1	0
4042328 200125	1639	57.1	93225.00	42.13	0	1	0
4042428 200125	1639	57.2	93437.50	42.23	0	1	0
4042528 200125	1639	57.3	92825.00	42.24	0	1	0
4042628 200125	1639	57.4	90962.50	42.24	0	1	0
4042728 200125	1639	57.5	90550.00	42.15	0	1	0
4042828 200125	1639	57.6	94275.00	42.10	0	1	0
4042928 200125	1639	57.7	93000.00	42.19	0	1	0
4043028 200125	1639	57.8	92637.50	42.18	0	1	0
4043128 200125	1639	57.9	92950.00	42.28	0	1	0
4043238 200125	1639	58.0	91775.00	42.29	0	1	0
4043338 200125	1639	58.1	92000.00	42.22	0	1	0
4043438 200125	1639	58.2	91737.50	42.17	0	1	0
4043538 200125	1639	58.3	91987.50	42.09	0	1	0
4043638 200125	1639	58.4	90337.50	42.05	0	1	0
4043738 200125	1639	58.5	94100.00	42.03	0	1	0
4043838 200125	1639	58.6	92600.00	42.19	0	1	0
4043938 200125	1639	58.7	89700.00	42.11	0	1	0
4044038 200125	1639	58.8	92462.50	41.96	0	1	0
4044137 200125	1639	58.9	91650.00	41.95	0	1	0
4044247 200125	1639	59.0	93675.00	41.90	0	1	0
4044347 200125	1639	59.1	93675.00	41.98	0	1	0
4044447 200125	1639	59.2	90887.50	42.06	0	1	0
4044547 200125	1639	59.3	92100.00	42.02	0	1	0
4044647 200125	1639	59.4	92487.50	42.02	0	1	0
4044747 200125	1639	59.5	90662.50	42.12	0	1	0
4044847 200125	1639	59.6	92675.00	41.97	0	1	0
4044947 200125	1639	59.7	91962.50	41.97	0	1	0
4045047 200125	1639	59.8	93362.50	42.07	0	1	0
4045147 200125	1639	59.9	93175.00	42.11	0	1	0
4045248 200125	1640	0.0	90662.50	42.18	0	1	0
4045348 200125	1640	0.1	95475.00	42.04	0	1	0
4045448 200125	1640	0.2	92037.50	42.13	0	1	0
4045548 200125	1640	0.3	93250.00	42.18	0	1	0
4045647 200125	1640	0.4	93237.50	42.23	0	1	0
4045747 200125	1640	0.5	92737.50	42.26	0	1	0
4045847 200125	1640	0.6	89462.50	42.36	0	1	0
4045947 200125	1640	0.7	91075.00	42.21	0	1	0
4046047 200125	1640	0.8	94012.50	42.17	0	1	0
4046147 200125	1640	0.9	91550.00	42.20	0	1	0
4046257 200125	1640	1.0	93950.00	42.13	0	1	0
4046357 200125	1640	1.1	93950.00	42.28	0	1	0
4046457 200125	1640	1.2	92700.00	42.21	0	1	0
4046557 200125	1640	1.3	92575.00	42.24	0	1	0
4046657 200125	1640	1.4	92200.00	42.21	0	1	0
4046757 200125	1640	1.5	90487.50	42.16	0	1	0
4046857 200125	1640	1.6	91650.00	42.06	0	1	0
4046957 200125	1640	1.7	90625.00	42.16	0	1	0
4047057 200125	1640	1.8	91800.00	42.14	0	1	0
4047157 200125	1640	1.9	90650.00	42.04	0	1	0
4047267 200125	1640	2.0	92775.00	42.00	0	1	0
4047367 200125	1640	2.1	92775.00	41.94	0	1	0
4047466 200125	1640	2.2	91050.00	41.89	0	1	0
4047566 200125	1640	2.3	95362.50	41.82	0	1	0
4047667 200125	1640	2.4	91262.50	41.94	0	1	0
4047766 200125	1640	2.5	91950.00	41.90	0	1	0
4047866 200125	1640	2.6	91587.50	41.97	0	1	0
4047966 200125	1640	2.7	91837.50	41.96	0	1	0
4048066 200125	1640	2.8	92250.00	42.02	0	1	0
4048166 200125	1640	2.9	92062.50	42.04	0	1	0
4048276 200125	1640	3.0	91325.00	42.10	0	1	0
4048376 200125	1640	3.1	91325.00	42.04	0	1	0
4048466 200125	1640	3.2	92025.00	41.97	0	1	0
4048566 200125	1640	3.3	93387.50	42.01	0	1	0
4048676 200125	1640	3.4	92187.50	41.93	0	1	0
4048766 200125	1640	3.5	90162.50	41.97	0	1	0
4048876 200125	1640	3.6	92637.50	41.89	0	1	0
4048966 200125	1640	3.7	93425.00	41.93	0	1	0
4049066 200125	1640	3.8	93437.50	42.01	0	1	0
4049176 200125	1640	3.9	92600.00	42.06	0	1	0
4049276 200125	1640	4.0	92825.00	42.08	0	1	0
4049376 200125	1640	4.1	94012.50	42.15	0	1	0
4049476 200125	1640	4.2	92750.00	42.27	0	1	0
4049575 200125	1640	4.3	92900.00	42.30	0	1	0
4049675 200125	1640	4.4	92287.50	42.28	0	1	0
4049775 200125	1640	4.5	92150.00	42.29	0	1	0
4049875 200125	1640	4.6	92187.50	42.38	0	1	0
4049975 200125	1640	4.7	92375.00	42.36	0	1	0
4050075 200125	1640	4.8	92262.50	42.31	0	1	0
4050175 200125	1640	4.9	90212.50	42.26	0	1	0
4050285 200125	1640	5.0	92687.50	42.15	0	1	0
4050385 200125	1640	5.1	92687.50	42.14	0	1	0
4050485 200125	1640	5.2	95975.00	42.08	0	1	0
4050585 200125	1640	5.3	90600.00	42.23	0	1	0
4050685 200125	1640	5.4	92700.00	42.12	0	1	0
4050785 200125	1640	5.5	91775.00	42.14	0	1	0
4050885 200125	1640	5.6	91487.50	42.13	0	1	0
4050985 200125	1640	5.7	93750.00	42.09	0	1	0
4051085 200125	1640	5.8	88975.00	42.16	0	1	0
4051185 200125	1640	5.9	90812.50	42.01	0	1	0
4051295 200125	1640	6.0	93500.00	42.04	0	1	0
4051395 200125	1640	6.1	92787.50	42.07	0	1	0
4051495 200125	1640	6.2	92350.00	42.08	0	1	0
4051594 200125	1640	6.3	92062.50	41.91	0	1	0
4051694 200125	1640	6.4	90725.00	41.98	0	1	0
4051794 200125	1640	6.5	94000.00	41.89	0	1	0
4051894 200125	1640	6.6	94125.00	41.99	0	1	0
4051994 200125	1640	6.7	93112.50	42.11	0	1	0
4052094 200125	1640	6.8	90612.50	42.08	0	1	0
4052194 200125	1640	6.9	89950.00	42.15	0	1	0
4052294 200125	1640	7.0	93137.50	42.12	0	1	0
4052404 200125	1640	7.1	92112.50	42.10	0	1	0
4052494 200125	1640	7.2	93500.00	42.07	0	1	0
4052594 200125	1640	7.3	93075.00	42.12	0	1	0
4052694 200125	1640	7.4	94037.50	42.17	0	1	0
4052794 200125	1640	7.5	94787.50	42.31	0	1	0
4052904 200125	1640	7.6	92762.50	42.35	0	1	0
4052994 200125	1640	7.7	92087.50	42.29	0	1	0
4053094 200125	1640	7.8	91600.00	42.24	0	1	0
4053194 200125	1640	7.9	89637.50	42.29	0	1	0
4053303 200125	1640	8.0	91725.00	42.27	0	1	0
4053403 200125	1640	8.1	91725.00	42.21	0	1	0
4053503 200125	1640	8.2	94162.50	42.19	0	1	0
4053603 200125	1640	8.3	90350.00	42.22	0	1	0
4053703 200125	1640	8.4	90250.00	42.10	0	1	0
4053803 200125	1640	8.5	93125.00	41.93	0	1	0
4053903 200125	1640	8.6	89512.50	41.85	0	1	0
4054003 200125	1640	8.7	94350.00	41.71	0	1	0
4054113 200125	1640	8.8	94525.00	41.81	0	1	0
4054203 200125	1640	8.9	91275.00	41.94	0	1	0
4054313 200125	1640	9.0	91537.50	42.01	0	1	0
4054413 200125	1640	9.1	92237.50	42.01	0	1	0
4054513 200125	1640	9.2	92112.50	42.03	0	1	0
4054613 200125	1640	9.3	94725.00	41.94	0	1	0
4054713 200125	1640	9.4	92162.50	42.13	0	1	0
4054813 200125	1640	9.5	90950.00	42.22	0	1	0
4054913 200125	1640	9.6	94937.50	42.12	0	1	0
4055012 200125	1640	9.7	93787.50	42.37	0	1	0
4055112 200125	1640	9.8	94662.50	42.34	0	1	0
4055212 200125	1640	9.9	91562.50	42.35	0	1	0
4055322 200125	1640	10.0	91900.00	42.36	0	1	0
4055421 200125	1640	10.1	95450.00	42.38	0	1	0
4055521 200125	1640	10.2	92012.50	42.52	0	1	0
4055621 200125	1640	10.3	91425.00	42.52	0	1	0
4055721 200125	1640	10.4	92850.00	42.37	0	1	0
4055821 200125	1640	10.5	93675.00	42.40	0	1	0
4055921 200125	1640	10.6	93087.50	42.52	0	1	0
4056021 200125	1640	10.7	93125.00	42.44	0	1	0
4056121 200125	1640	10.8	93750.00	42.41	0	1	0
4056221 200125	1640	10.9	92362.50	42.37	0	1	0
4056321 200125	1640	11.0	92650.00	42.40	0	1	0
4056431 200125	1640	11.1	91650.00	42.44	0	1	0
4056521 200125	1640	11.2	92537.50	42.27	0	1	0
4056621 200125	1640	11.3	92612.50	42.29	0	1	0
4056721 200125	1640	11.4	95350.00	42.34	0	1	0
4056821 200125	1640	11.5	91312.50	42.46	0	1	0
4056931 200125	1640	11.6	93162.50	42.35	0	1	0
4057031 200125	1640	11.7	92925.00	42.35	0	1	0
4057121 200125	1640	11.8	91087.50	42.34	0	1	0
4057220 200125	1640	11.9	92337.50	42.22	0	1	0
4057330 200125	1640	12.0	91362.50	42.22	0	1	0
4057430 200125	1640	12.1	93662.50	42.17	0	1	0
4057530 200125	1640	12.2	91862.50	42.26	0	1	0
4057630 200125	1640	12.3	92362.50	42.23	0	1	0
4057730 200125	1640	12.4	90925.00	42.21	0	1	0
4057830 200125	1640	12.5	93337.50	42.01	0	1	0
4057930 200125	1640	12.6	93862.50	42.11	0	1	0
4058030 200125	1640	12.7	93062.50	42.14	0	1	0
4058130 200125	1640	12.8	93312.50	42.14	0	1	0
4058230 200125	1640	12.9	91600.00	42.24	0	1	0
4058340 200125	1640	13.0	90400.00	42.21	0	1	0
4058440 200125	1640	13.1	92350.00	42.17	0	1	0
4058540 200125	1640	13.2	91600.00	42.11	0	1	0
4058640 200125	1640	13.3	91925.00	42.10	0	1	0
4058740 200125	1640	13.4	91250.00	42.08	0	1	0
4058840 200125	1640	13.5	91050.00	42.09	0	1	0
4058940 200125	1640	13.6	93300.00	41.99	0	1	0
4059040 200125	1640	13.7	90900.00	41.96	0	1	0
4059139 200125	1640	13.8	92787.50	41.87	0	1	0
4059239 200125	1640	13.9	94425.00	41.84	0	1	0
4059349 200125	1640	14.0	93087.50	41.97	0	1	0
4059449 200125	1640	14.1	92875.00	42.09	0	1	0
4059549 200125	1640	14.2	92087.50	42.11	0	1	0
4059649 200125	1640	14.3	93725.00	42.14	0	1	0
4059749 200125	1640	14.4	96900.00	42.22	0	1	0
4059849 200125	1640	14.5	92587.50	42.47	0	1	0
4059949 200125	1640	14.6	93312.50	42.54	0	1	0
4100049 200125	1640	14.7	92987.50	42.54	0	1	0
4100149 200125	1640	14.8	92600.00	42.63	0	1	0
4100249 200125	1640	14.9	93637.50	42.63	0	1	0
4100349 200125	1640	15.0	91550.00	42.59	0	1	0
4100459 200125	1640	15.1	93525.00	42.52	0	1	0
4100549 200125	1640	15.2	90875.00	42.55	0	1	0
4100649 200125	1640	15.3	91812.50	42.50	0	1	0
4100749 200125	1640	15.4	92700.00	42.41	0	1	0
4100849 200125	1640	15.5	90912.50	42.22	0	1	0
4100959 200125	1640	15.6	91500.00	42.15	0	1	0
4101048 200125	1640	15.7	92012.50	42.06	0	1	0
4101148 200125	1640	15.8	94487.50	42.02	0	1	0
4101248 200125	1640	15.9	91375.00	42.11	0	1	0
4101358 200125	1640	16.0	91512.50	42.00	0	1	0
4101458 200125	1640	16.1	92750.00	42.00	0	1	0
4101558 200125	1640	16.2	92437.50	41.97	0	1	0
4101658 200125	1640	16.3	91950.00	42.04	0	1	0
4101758 200125	1640	16.4	91487.50	42.04	0	1	0
4101858 200125	1640	16.5	92450.00	41.99	0	1	0
4101958 200125	1640	16.6	92212.50	42.06	0	1	0
4102058 200125	1640	16.7	94462.50	42.09	0	1	0
4102158 200125	1640	16.8	91850.00	42.20	0	1	0
4102258 200125	1640	16.9	90887.50	42.08	0	1	0
4102368 200125	1640	17.0	90587.50	42.06	0	1	0
4102468 200125	1640	17.1	93137.50	42.02	0	1	0
4102568 200125	1640	17.2	89000.00	42.04	0	1	0
4102668 200125	1640	17.3	94737.50	41.88	0	1	0
4102768 200125	1640	17.4	93100.00	42.01	0	1	0
4102868 200125	1640	17.5	92500.00	42.08	0	1	0
4102968 200125	1640	17.6	89775.00	42.08	0	1	0
4103067 200125	1640	17.7	92000.00	41.97	0	1	0
4103167 200125	1640	17.8	91700.00	41.86	0	1	0
4103267 200125	1640	17.9	94175.00	41.85	0	1	0
4103377 200125	1640	18.0	90550.00	42.00	0	1	0
4103477 200125	1640	18.1	92450.00	42.00	0	1	0
4103577 200125	1640	18.2	91750.00	41.97	0	1	0
4103677 200125	1640	18.3	93012.50	42.09	0	1	0
4103777 200125	1640	18.4	92800.00	42.02	0	1	0
4103877 200125	1640	18.5	93087.50	42.00	0	1	0
4103977 200125	1640	18.6	91537.50	42.03	0	1	0
4104077 200125	1640	18.7	90700.00	42.11	0	1	0
4104177 200125	1640	18.8	90387.50	42.05	0	1	0
4104277 200125	1640	18.9	92737.50	41.99	0	1	0
4104377 200125	1640	19.0	92275.00	41.93	0	1	0
4104477 200125	1640	19.1	92275.00	42.00	0	1	0
4104577 200125	1640	19.2	92775.00	42.00	0	1	0
4104677 200125	1640	19.3	94712.50	42.04	0	1	0
4104777 200125	1640	19.4	90962.50	42.12	0	1	0
4104876 200125	1640	19.5	91850.00	42.04	0	1	0
4104986 200125	1640	19.6	89800.00	41.98	0	1	0
4105076 200125	1640	19.7	93650.00	41.90	0	1	0
4105176 200125	1640	19.8	91250.00	42.03	0	1	0
4105276 200125	1640	19.9	93100.00	42.07	0	1	0
4105386 200125	1640	20.0	93475.00	42.09	0	1	0
4105486 200125	1640	20.1	90525.00	42.14	0	1	0
4105586 200125	1640	20.2	92675.00	42.06	0	1	0
4105686 200125	1640	20.3	90562.50	42.06	0	1	0
4105786 200125	1640	20.4	92687.50	41.87	0	1	0
4105886 200125	1640	20.5	94000.00	41.95	0	1	0
4105986 200125	1640	20.6	92100.00	42.05	0	1	0
4106086 200125	1640	20.7	91612.50	42.15	0	1	0
4106186 200125	1640	20.8	93000.00	42.06	0	1	0
4106286 200125	1640	20.9	94550.00	42.14	0	1	0
4106396 200125	1640	21.0	92500.00	42.20	0	1	0
4106496 200125	1640	21.1	92500.00	42.16	0	1	0
4106596 200125	1640	21.2	90775.00	42.25	0	1	0
4106695 200125	1640	21.3	91700.00	42.16	0	1	0
4106796 200125	1640	21.4	92262.50	42.21	0	1	0
4106895 200125	1640	21.5	91350.00	42.19	0	1	0
4106995 200125	1640	21.6	92525.00	42.08	0	1	0
4107095 200125	1640	21.7	92687.50	42.09	0	1	0
4107195 200125	1640	21.8	91087.50	42.14	0	1	0
4107295 200125	1640	21.9	92012.50	42.06	0	1	0
4107405 200125	1640	22.0	91900.00	41.94	0	1	0
4107505 200125	1640	22.1	91287.50	41.92	0	1	0
4107605 200125	1640	22.2	91562.50	41.86	0	1	0
4107705 200125	1640	22.3	94500.00	41.90	0	1	0
4107805 200125	1640	22.4	94937.50	42.02	0	1	0
4107905 200125	1640	22.5	92262.50	42.14	0	1	0
4108005 200125	1640	22.6	91937.50	42.18	0	1	0
4108105 200125	1640	22.7	92087.50	42.16	0	1	0
4108205 200125	1640	22.8	94500.00	42.13	0	1	0
4108305 200125	1640	22.9	93887.50	42.28	0	1	0
4108405 200125	1640	23.0	91925.00	42.37	0	1	0
4108504 200125	1640	23.1	93975.00	42.37	0	1	0
4108604 200125	1640	23.2	92600.00	42.49	0	1	0
4108704 200125	1640	23.3	92012.50	42.54	0	1	0
4108804 200125	1640	23.4	90962.50	42.43	0	1	0
4108904 200125	1640	23.5	92012.50	42.25	0	1	0
4109004 200125	1640	23.6	92437.50	42.24	0	1	0
4109104 200125	1640	23.7	92025.00	42.26	0	1	0
4109204 200125	1640	23.8	92900.00	42.26	0	1	0
4109304 200125	1640	23.9	94550.00	42.18	0	1	0
4109414 200125	1640	24.0	91862.50	42.21	0	1	0
4109514 200125	1640	24.1	90575.00	42.21	0	1	0
4109614 200125	1640	24.2	91125.00	42.06	0	1	0
4109714 200125	1640	24.3	92112.50	41.99	0	1	0
4109814 200125	1640	24.4	93562.50	42.00	0	1	0
4109914 200125	1640	24.5	94600.00	42.11	0	1	0
4110014 200125	1640	24.6	91925.00	42.23	0	1	0
4110114 200125	1640	24.7	91087.50	42.21	0	1	0
4110214 200125	1640	24.8	92875.00	42.16	0	1	0
4110314 200125	1640	24.9	91350.00	42.16	0	1	0
4110423 200125	1640	25.0	92750.00	42.02	0	1	0
4110523 200125	1640	25.1	92000.00	42.06	0	1	0
4110623 200125	1640	25.2	91987.50	42.12	0	1	0
4110723 200125	1640	25.3	91950.00	42.16	0	1	0
4110823 200125	1640	25.4	92200.00	42.15	0	1	0
4110923 200125	1640	25.5	94287.50	42.09	0	1	0
4111023 200125	1640	25.6	93925.00	42.08	0	1	0
4111123 200125	1640	25.7	92375.00	42.17	0	1	0
4111223 200125	1640	25.8	92125.00	42.23	0	1	0
4111323 200125	1640	25.9	92425.00	42.19	0	1	0
4111423 200125	1640	26.0	94487.50	42.24	0	1	0
4111533 200125	1640	26.1	92962.50	42.32	0	1	0
4111633 200125	1640	26.2	91975.00	42.36	0	1	0
4111723 200125	1640	26.3	93137.50	42.36	0	1	0
4111833 200125	1640	26.4	90975.00	42.42	0	1	0
4111933 200125	1640	26.5	91750.00	42.36	0	1	0
4112033 200125	1640	26.6	94950.00	42.25	0	1	0
4112133 200125	1640	26.7	91550.00	42.29	0	1	0
4112232 200125	1640	26.8	91250.00	42.26	0	1	0
4112332 200125	1640	26.9	93950.00	42.22	0	1	0
4112432 200125	1640	27.0	93212.50	42.28	0	1	0
4112532 200125	1640	27.1	90100.00	42.23	0	1	0
4112632 200125	1640	27.2	92725.00	42.10	0	1	0
4112732 200125	1640	27.3	90962.50	42.13	0	1	0
4112832 200125	1640	27.4	92800.00	42.03	0	1	0
4112932 200125	1640	27.5	92712.50	42.12	0	1	0
4113032 200125	1640	27.6	94087.50	42.16	0	1	0
4113132 200125	1640	27.7	89975.00	42.12	0	1	0
4113232 200125	1640	27.8	93987.50	42.05	0	1	0
4113332 200125	1640	27.9	93537.50	42.17	0	1	0
4113442 200125	1640	28.0	90887.50	42.15	0	1	0
4113542 200125	1640	28.1	91000.00	42.05	0	1	0
4113642 200125	1640	28.2	91525.00	42.09	0	1	0
4113742 200125	1640	28.3	90175.00	42.04	0	1	0
4113842 200125	1640	28.4	91062.50	42.00	0	1	0
4113942 200125	1640	28.5	90337.50	41.92	0	1	0
4114042 200125	1640	28.6	93350.00	41.82	0	1	0
4114142 200125	1640	28.7	93200.00	41.78	0	1	0
4114241 200125	1640	28.8	93162.50	41.93	0	1	0
4114341 200125	1640	28.9	93000.00	41.89	0	1	0
4114451 200125	1640	29.0	92175.00	41.87	0	1	0
4114551 200125	1640	29.1	90162.50	41.92	0	1	0
4114651 200125	1640	29.2	91700.00	41.89	0	1	0
4114751 200125	1640	29.3	92912.50	41.89	0	1	0
4114851 200125	1640	29.4	91325.00	42.02	0	1	0
4114951 200125	1640	29.5	93875.00	42.03	0	1	0
4115051 200125	1640	29.6	92600.00	42.19	0	1	0
4115151 200125	1640	29.7	91412.50	42.16	0	1	0
4115251 200125	1640	29.8	92125.00	42.07	0	1	0
4115351 200125	1640	29.9	93200.00	42.03	0	1	0
4115461 200125	1640	30.0	91662.50	42.04	0	1	0
4115561 200125	1640	30.1	91687.50	42.01	0	1	0
4115651 200125	1640	30.2	92962.50	42.08	0	1	0
4115751 200125	1640	30.3	91400.00	42.14	0	1	0
4115861 200125	1640	30.4	93600.00	42.07	0	1	0
4115951 200125	1640	30.5	91162.50	42.17	0	1	0
4116061 200125	1640	30.6	92600.00	42.05	0	1	0
4116160 200125	1640	30.7	91762.50	42.05	0	1	0
4116250 200125	1640	30.8	96062.50	42.07	0	1	0
4116361 200125	1640	30.9	90912.50	42.24	0	1	0
4116450 200125	1640	31.0	90950.00	42.14	0	1	0
4116560 200125	1640	31.1	90925.00	42.11	0	1	0
4116660 200125	1640	31.2	94625.00	42.08	0	1	0
4116760 200125	1640	31.3	92025.00	42.15	0	1	0
4116860 200125	1640	31.4	92812.50	42.18	0	1	0
4116960 200125	1640	31.5	92025.00	42.14	0	1	0
4117060 200125	1640	31.6	91962.50	42.18	0	1	0
4117160 200125	1640	31.7	91262.50	42.15	0	1	0
4117260 200125	1640	31.8	92675.00	42.13	0	1	0
4117360 200125	1640	31.9	91462.50	41.98	0	1	0
4117460 200125	1640	32.0	90712.50	42.00	0	1	0
4117570 200125	1640	32.1	92662.50	41.99	0	1	0
4117670 200125	1640	32.2	93350.00	42.07	0	1	0
4117770 200125	1640	32.3	92050.00	42.01	0	1	0
4117870 200125	1640	32.4	90900.00	42.01	0	1	0
4117970 200125	1640	32.5	93062.50	41.93	0	1	0
4118070 200125	1640	32.6	93287.50	41.97	0	1	0
4118170 200125	1640	32.7	93237.50	42.03	0	1	0
4118270 200125	1640	32.8	91800.00	42.12	0	1	0
4118369 200125	1640	32.9	93175.00	42.08	0	1	0
4118469 200125	1640	33.0	94175.00	42.16	0	1	0
4118579 200125	1640	33.1	94162.50	42.32	0	1	0
4118679 200125	1640	33.2	91537.50	42.38	0	1	0
4118779 200125	1640	33.3	93750.00	42.30	0	1	0
4118879 200125	1640	33.4	93225.00	42.38	0	1	0
4118979 200125	1640	33.5	95387.50	42.48	0	1	0
4119079 200125	1640	33.6	90900.00	42.59	0	1	0
4119179 200125	1640	33.7	90937.50	42.48	0	1	0
4119279 200125	1640	33.8	92362.50	42.38	0	1	0
4119379 200125	1640	33.9	94300.00	42.40	0	1	0
4119479 200125	1640	34.0	93087.50	42.45	0	1	0
4119589 200125	1640	34.1	92087.50	42.40	0	1	0
4119679 200125	1640	34.2	93600.00	42.31	0	1	0
4119779 200125	1640	34.3	90687.50	42.40	0	1	0
4119879 200125	1640	34.4	91637.50	42.27	0	1	0
4119979 200125	1640	34.5	92100.00	42.19	0	1	0
4120089 200125	1640	34.6	93787.50	42.05	0	1	0
4120178 200125	1640	34.7	92300.00	42.18	0	1	0
4120278 200125	1640	34.8	92762.50	42.24	0	1	0
4120378 200125	1640	34.9	92550.00	42.26	0	1	0
4120478 200125	1640	35.0	91062.50	42.18	0	1	0
4120588 200125	1640	35.1	91900.00	42.09	0	1	0
4120688 200125	1640	35.2	91112.50	42.08	0	1	0
4120788 200125	1640	35.3	91775.00	41.97	0	1	0
4120888 200125	1640	35.4	94937.50	42.01	0	1	0
4120988 200125	1640	35.5	94012.50	42.16	0	1	0
4121088 200125	1640	35.6	92450.00	42.25	0	1	0
4121188 200125	1640	35.7	94400.00	42.19	0	1	0
4121288 200125	1640	35.8	94125.00	42.28	0	1	0
4121388 200125	1640	35.9	91512.50	42.34	0	1	0
4121488 200125	1640	36.0	91600.00	42.30	0	1	0
4121598 200125	1640	36.1	91587.50	42.32	0	1	0
4121698 200125	1640	36.2	93675.00	42.31	0	1	0
4121798 200125	1640	36.3	92612.50	42.42	0	1	0
4121898 200125	1640	36.4	94225.00	42.46	0	1	0
4121998 200125	1640	36.5	90225.00	42.43	0	1	0
4122098 200125	1640	36.6	89950.00	42.26	0	1	0
4122197 200125	1640	36.7	90325.00	42.15	0	1	0
4122298 200125	1640	36.8	92937.50	41.96	0	1	0
4122397 200125	1640	36.9	92312.50	41.91	0	1	0
4122497 200125	1640	37.0	90925.00	41.95	0	1	0
4122607 200125	1640	37.1	92512.50	41.91	0	1	0
4122707 200125	1640	37.2	91350.00	41.96	0	1	0
4122807 200125	1640	37.3	91450.00	41.85	0	1	0
4122907 200125	1640	37.4	93687.50	41.80	0	1	0
4123007 200125	1640	37.5	91087.50	41.78	0	1	0
4123107 200125	1640	37.6	93625.00	41.81	0	1	0
4123207 200125	1640	37.7	93287.50	41.98	0	1	0
4123307 200125	1640	37.8	92850.00	42.11	0	1	0
4123407 200125	1640	37.9	93250.00	42.11	0	1	0
4123507 200125	1640	38.0	89962.50	42.15	0	1	0
4123607 200125	1640	38.1	92175.00	42.11	0	1	0
4123707 200125	1640	38.2	92925.00	42.09	0	1	0
4123807 200125	1640	38.3	92875.00	42.16	0	1	0
4123907 200125	1640	38.4	92012.50	42.23	0	1	0
4124007 200125	1640	38.5	92362.50	42.15	0	1	0
4124116 200125	1640	38.6	91012.50	42.21	0	1	0
4124206 200125	1640	38.7	91037.50	42.09	0	1	0
4124306 200125	1640	38.8	92925.00	41.99	0	1	0
4124406 200125	1640	38.9	92500.00	41.99	0	1	0
4124506 200125	1640	39.0	91000.00	41.96	0	1	0
4124616 200125	1640	39.1	90225.00	42.01	0	1	0
4124716 200125	1640	39.2	93912.50	41.92	0	1	0
4124816 200125	1640	39.3	91150.00	41.96	0	1	0
4124916 200125	1640	39.4	91262.50	41.89	0	1	0
4125016 200125	1640	39.5	94487.50	41.85	0	1	0
4125116 200125	1640	39.6	95687.50	41.95	0	1	0
4125216 200125	1640	39.7	93387.50	42.16	0	1	0
4125316 200125	1640	39.8	93487.50	42.26	0	1	0
4125416 200125	1640	39.9	94037.50	42.29	0	1	0
4125516 200125	1640	40.0	92987.50	42.36	0	1	0
4125626 200125	1640	40.1	93287.50	42.45	0	1	0
4125726 200125	1640	40.2	92087.50	42.59	0	1	0
4125826 200125	1640	40.3	91350.00	42.50	0	1	0
4125925 200125	1640	40.4	90737.50	42.51	0	1	0
4126025 200125	1640	40.5	93162.50	42.49	0	1	0
4126125 200125	1640	40.6	93037.50	42.43	0	1	0
4126225 200125	1640	40.7	91362.50	42.31	0	1	0
4126325 200125	1640	40.8	91262.50	42.22	0	1	0
4126425 200125	1640	40.9	92475.00	42.12	0	1	0
4126525 200125	1640	41.0	93312.50	42.05	0	1	0
4126635 200125	1640	41.1	95275.00	42.06	0	1	0
4126735 200125	1640	41.2	93287.50	42.15	0	1	0
4126835 200125	1640	41.3	91612.50	42.21	0	1	0
4126935 200125	1640	41.4	92250.00	42.22	0	1	0
4127035 200125	1640	41.5	91862.50	42.29	0	1	0
4127135 200125	1640	41.6	90950.00	42.23	0	1	0
4127235 200125	1640	41.7	91112.50	42.13	0	1	0
4127335 200125	1640	41.8	91537.50	42.12	0	1	0
4127435 200125	1640	41.9	90187.50	42.14	0	1	0
4127535 200125	1640	42.0	92437.50	42.03	0	1	0
4127635 200125	1640	42.1	90562.50	41.99	0	1	0
4127735 200125	1640	42.2	91425.00	41.78	0	1	0
4127834 200125	1640	42.3	92350.00	41.70	0	1	0
4127934 200125	1640	42.4	91450.00	41.73	0	1	0
4128034 200125	1640	42.5	90787.50	41.69	0	1	0
4128134 200125	1640	42.6	91600.00	41.65	0	1	0
4128234 200125	1640	42.7	94775.00	41.68	0	1	0
4128334 200125	1640	42.8	91950.00	41.84	0	1	0
4128434 200125	1640	42.9	91612.50	41.86	0	1	0
4128534 200125	1640	43.0	91725.00	41.92	0	1	0
4128644 200125	1640	43.1	92462.50	41.89	0	1	0
4128744 200125	1640	43.2	91750.00	41.98	0	1	0
4128844 200125	1640	43.3	92237.50	41.99	0	1	0
4128944 200125	1640	43.4	91975.00	41.99	0	1	0
4129044 200125	1640	43.5	91725.00	42.01	0	1	0
4129144 200125	1640	43.6	91200.00	42.05	0	1	0
4129244 200125	1640	43.7	94725.00	42.03	0	1	0
4129344 200125	1640	43.8	94662.50	42.03	0	1	0
4129444 200125	1640	43.9	89975.00	42.15	0	1	0
4129544 200125	1640	44.0	92925.00	42.08	0	1	0
4129653 200125	1640	44.1	92375.00	42.13	0	1	0
4129754 200125	1640	44.2	93150.00	42.13	0	1	0
4129853 200125	1640	44.3	91887.50	42.19	0	1	0
4129953 200125	1640	44.4	93812.50	42.18	0	1	0
4130053 200125	1640	44.5	91462.50	42.26	0	1	0
4130153 200125	1640	44.6	94062.50	42.25	0	1	0
4130253 200125	1640	44.7	94200.00	42.38	0	1	0
4130353 200125	1640	44.8	92262.50	42.35	0	1	0
4130453 200125	1640	44.9	90950.00	42.25	0	1	0
4130553 200125	1640	45.0	91925.00	42.29	0	1	0
4130663 200125	1640	45.1	90687.50	42.24	0	1	0
4130763 200125	1640	45.2	92287.50	42.17	0	1	0
4130863 200125	1640	45.3	93562.50	42.13	0	1	0
4130963 200125	1640	45.4	91575.00	42.20	0	1	0
4131063 200125	1640	45.5	91775.00	42.10	0	1	0
4131163 200125	1640	45.6	92700.00	42.12	0	1	0
4131263 200125	1640	45.7	92812.50	42.06	0	1	0
4131363 200125	1640	45.8	92500.00	41.99	0	1	0
4131463 200125	1640	45.9	93437.50	42.00	0	1	0
4131563 200125	1640	46.0	92925.00	42.12	0	1	0
4131663 200125	1640	46.1	94250.00	42.16	0	1	0
4131763 200125	1640	46.2	93425.00	42.32	0	1	0
4131862 200125	1640	46.3	94825.00	42.37	0	1	0
4131962 200125	1640	46.4	94362.50	42.43	0	1	0
4132062 200125	1640	46.5	92062.50	42.56	0	1	0
4132162 200125	1640	46.6	92500.00	42.57	0	1	0
4132262 200125	1640	46.7	92137.50	42.56	0	1	0
4132362 200125	1640	46.8	92400.00	42.53	0	1	0
4132462 200125	1640	46.9	92100.00	42.52	0	1	0
4132562 200125	1640	47.0	90475.00	42.46	0	1	0
4132672 200125	1640	47.1	92337.50	42.35	0	1	0
4132772 200125	1640	47.2	92337.50	42.27	0	1	0
4132872 200125	1640	47.3	90637.50	42.22	0	1	0
4132972 200125	1640	47.4	92425.00	42.03	0	1	0
4133072 200125	1640	47.5	94362.50	41.94	0	1	0
4133172 200125	1640	47.6	91937.50	42.05	0	1	0
4133272 200125	1640	47.7	91875.00	42.02	0	1	0
4133372 200125	1640	47.8	92275.00	42.01	0	1	0
4133471 200125	1640	47.9	94212.50	42.00	0	1	0
4133571 200125	1640	48.0	92112.50	42.10	0	1	0
4133681 200125	1640	48.1	92937.50	42.17	0	1	0
4133781 200125	1640	48.2	92937.50	42.20	0	1	0
4133881 200125	1640	48.3	93525.00	42.23	0	1	0
4133981 200125	1640	48.4	91050.00	42.36	0	1	0
4134081 200125	1640	48.5	92425.00	42.30	0	1	0
4134181 200125	1640	48.6	92500.00	42.21	0	1	0
4134281 200125	1640	48.7	91937.50	42.23	0	1	0
4134381 200125	1640	48.8	93025.00	42.24	0	1	0
4134481 200125	1640	48.9	91175.00	42.27	0	1	0
4134581 200125	1640	49.0	94212.50	42.13	0	1	0
4134691 200125	1640	49.1	93262.50	42.23	0	1	0
4134781 200125	1640	49.2	93262.50	42.24	0	1	0
4134881 200125	1640	49.3	92825.00	42.26	0	1	0
4134991 200125	1640	49.4	94000.00	42.23	0	1	0
4135081 200125	1640	49.5	92087.50	42.36	0	1	0
4135191 200125	1640	49.6	93162.50	42.34	0	1	0
4135291 200125	1640	49.7	91537.50	42.37	0	1	0
4135381 200125	1640	49.8	91700.00	42.35	0	1	0
4135490 200125	1640	49.9	91725.00	42.30	0	1	0
4135590 200125	1640	50.0	91450.00	42.32	0	1	0
4135690 200125	1640	50.1	91837.50	42.20	0	1	0
4135790 200125	1640	50.2	91837.50	42.13	0	1	0
4135890 200125	1640	50.3	92475.00	42.07	0	1	0
4135990 200125	1640	50.4	93150.00	42.05	0	1	0
4136090 200125	1640	50.5	90112.50	42.01	0	1	0
4136190 200125	1640	50.6	94450.00	41.92	0	1	0
4136290 200125	1640	50.7	92950.00	41.98	0	1	0
4136390 200125	1640	50.8	92012.50	42.05	0	1	0
4136490 200125	1640	50.9	93300.00	42.06	0	1	0
4136590 200125	1640	51.0	90812.50	42.13	0	1	0
4136700 200125	1640	51.1	91387.50	42.10	0	1	0
4136800 200125	1640	51.2	91387.50	42.08	0	1	0
4136900 200125	1640	51.3	91850.00	42.06	0	1	0
4137000 200125	1640	51.4	91937.50	42.03	0	1	0
4137100 200125	1640	51.5	91987.50	41.98	0	1	0
4137199 200125	1640	51.6	90612.50	42.06	0	1	0
4137300 200125	1640	51.7	91662.50	41.89	0	1	0
4137399 200125	1640	51.8	91550.00	41.83	0	1	0
4137499 200125	1640	51.9	90175.00	41.81	0	1	0
4137599 200125	1640	52.0	92612.50	41.67	0	1	0
4137709 200125	1640	52.1	90625.00	41.75	0	1	0
4137809 200125	1640	52.2	92512.50	41.72	0	1	0
4137909 200125	1640	52.3	93387.50	41.77	0	1	0
4138009 200125	1640	52.4	93275.00	41.84	0	1	0
4138109 200125	1640	52.5	92825.00	41.90	0	1	0
4138209 200125	1640	52.6	90075.00	41.94	0	1	0
4138309 200125	1640	52.7	92125.00	41.91	0	1	0
4138409 200125	1640	52.8	93137.50	41.93	0	1	0
4138509 200125	1640	52.9	92000.00	42.00	0	1	0
4138609 200125	1640	53.0	93337.50	42.09	0	1	0
4138719 200125	1640	53.1	90362.50	42.12	0	1	0
4138809 200125	1640	53.2	93275.00	42.11	0	1	0
4138909 200125	1640	53.3	93250.00	42.14	0	1	0
4139009 200125	1640	53.4	93412.50	42.13	0	1	0
4139108 200125	1640	53.5	92025.00	42.14	0	1	0
4139218 200125	1640	53.6	92500.00	42.10	0	1	0
4139308 200125	1640	53.7	92162.50	42.21	0	1	0
4139408 200125	1640	53.8	91200.00	42.22	0	1	0
4139508 200125	1640	53.9	92112.50	42.13	0	1	0
4139608 200125	1640	54.0	92975.00	42.13	0	1	0
4139718 200125	1640	54.1	93050.00	42.12	0	1	0
4139818 200125	1640	54.2	91237.50	42.24	0	1	0
4139918 200125	1640	54.3	91525.00	42.15	0	1	0
4140018 200125	1640	54.4	92062.50	42.07	0	1	0
4140118 200125	1640	54.5	91075.00	42.01	0	1	0
4140218 200125	1640	54.6	91875.00	41.97	0	1	0
4140318 200125	1640	54.7	92675.00	41.94	0	1	0
4140418 200125	1640	54.8	92037.50	41.96	0	1	0
4140518 200125	1640	54.9	92400.00	42.00	0	1	0
4140618 200125	1640	55.0	94937.50	42.01	0	1	0
4140728 200125	1640	55.1	93725.00	42.10	0	1	0
4140828 200125	1640	55.2	95362.50	42.13	0	1	0
4140927 200125	1640	55.3	92487.50	42.32	0	1	0
4141027 200125	1640	55.4	92037.50	42.36	0	1	0
4141127 200125	1640	55.5	91512.50	42.36	0	1	0
4141227 200125	1640	55.6	92012.50	42.38	0	1	0
4141327 200125	1640	55.7	93887.50	42.38	0	1	0
4141427 200125	1640	55.8	91900.00	42.44	0	1	0
4141527 200125	1640	55.9	93812.50	42.43	0	1	0
4141627 200125	1640	56.0	93537.50	42.50	0	1	0
4141737 200125	1640	56.1	92837.50	42.43	0	1	0
4141837 200125	1640	56.2	93962.50	42.39	0	1	0
4141937 200125	1640	56.3	92525.00	42.33	0	1	0
4142037 200125	1640	56.4	94575.00	42.33	0	1	0
4142137 200125	1640	56.5	90050.00	42.45	0	1	0
4142237 200125	1640	56.6	92237.50	42.38	0	1	0
4142337 200125	1640	56.7	92287.50	42.39	0	1	0
4142437 200125	1640	56.8	90987.50	42.32	0	1	0
4142537 200125	1640	56.9	93250.00	42.28	0	1	0
4142637 200125	1640	57.0	91762.50	42.25	0	1	0
4142747 200125	1640	57.1	91300.00	42.17	0	1	0
4142836 200125	1640	57.2	91762.50	42.10	0	1	0
4142936 200125	1640	57.3	93775.00	42.00	0	1	0
4143036 200125	1640	57.4	92300.00	42.06	0	1	0
4143136 200125	1640	57.5	92112.50	41.96	0	1	0
4143246 200125	1640	57.6	91862.50	42.05	0	1	0
4143336 200125	1640	57.7	93437.50	42.03	0	1	0
4143436 200125	1640	57.8	94275.00	42.08	0	1	0
4143536 200125	1640	57.9	90612.50	42.23	0	1	0
4143636 200125	1640	58.0	91612.50	42.11	0	1	0
4143746 200125	1640	58.1	92862.50	42.11	0	1	0
4143846 200125	1640	58.2	92937.50	42.18	0	1	0
4143946 200125	1640	58.3	92400.00	42.23	0	1	0
4144046 200125	1640	58.4	92400.00	42.17	0	1	0
4144146 200125	1640	58.5	93637.50	42.17	0	1	0
4144246 200125	1640	58.6	93775.00	42.24	0	1	0
4144346 200125	1640	58.7	92987.50	42.33	0	1	0
4144446 200125	1640	58.8	90587.50	42.31	0	1	0
4144546 200125	1640	58.9	91850.00	42.14	0	1	0
4144645 200125	1640	59.0	90762.50	42.20	0	1	0
4144755 200125	1640	59.1	91287.50	42.16	0	1	0
4144856 200125	1640	59.2	92137.50	42.09	0	1	0
4144955 200125	1640	59.3	94037.50	42.05	0	1	0
4145055 200125	1640	59.4	94625.00	42.13	0	1	0
4145155 200125	1640	59.5	93737.50	42.23	0	1	0
4145255 200125	1640	59.6	91862.50	42.23	0	1	0
4145355 200125	1640	59.7	93487.50	42.14	0	1	0
4145455 200125	1640	59.8	90912.50	42.17	0	1	0
4145555 200125	1640	59.9	94287.50	42.18	0	1	0
4145656 200125	1641	0.0	92587.50	42.29	0	1	0
4145766 200125	1641	0.1	93387.50	42.37	0	1	0
4145866 200125	1641	0.2	90062.50	42.47	0	1	0
4145956 200125	1641	0.3	92462.50	42.37	0	1	0
4146066 200125	1641	0.4	94112.50	42.30	0	1	0
4146156 200125	1641	0.5	92400.00	42.28	0	1	0
4146265 200125	1641	0.6	92762.50	42.22	0	1	0
4146366 200125	1641	0.7	93637.50	42.26	0	1	0
4146455 200125	1641	0.8	92537.50	42.27	0	1	0
4146565 200125	1641	0.9	91562.50	42.34	0	1	0
4146665 200125	1641	1.0	92387.50	42.22	0	1	0
4146765 200125	1641	1.1	92200.00	42.21	0	1	0
4146865 200125	1641	1.2	90887.50	42.16	0	1	0
4146965 200125	1641	1.3	94025.00	42.19	0	1	0
4147065 200125	1641	1.4	93112.50	42.26	0	1	0
4147165 200125	1641	1.5	92350.00	42.22	0	1	0
4147265 200125	1641	1.6	89737.50	42.22	0	1	0
4147365 200125	1641	1.7	92700.00	42.08	0	1	0
4147465 200125	1641	1.8	93287.50	42.04	0	1	0
4147565 200125	1641	1.9	92462.50	42.07	0	1	0
4147665 200125	1641	2.0	95537.50	42.11	0	1	0
4147775 200125	1641	2.1	94800.00	42.25	0	1	0
4147875 200125	1641	2.2	91712.50	42.37	0	1	0
4147975 200125	1641	2.3	92187.50	42.41	0	1	0
4148075 200125	1641	2.4	91575.00	42.32	0	1	0
4148175 200125	1641	2.5	92262.50	42.26	0	1	0
4148275 200125	1641	2.6	92850.00	42.25	0	1	0
4148374 200125	1641	2.7	91900.00	42.39	0	1	0
4148474 200125	1641	2.8	91600.00	42.36	0	1	0
4148574 200125	1641	2.9	92187.50	42.28	0	1	0
4148674 200125	1641	3.0	91737.50	42.27	0	1	0
4148784 200125	1641	3.1	93375.00	42.10	0	1	0
4148884 200125	1641	3.2	93037.50	42.03	0	1	0
4148984 200125	1641	3.3	92550.00	42.09	0	1	0
4149084 200125	1641	3.4	94250.00	42.11	0	1	0
4149184 200125	1641	3.5	92362.50	42.23	0	1	0
4149284 200125	1641	3.6	91975.00	42.23	0	1	0
4149384 200125	1641	3.7	94025.00	42.19	0	1	0
4149484 200125	1641	3.8	91775.00	42.29	0	1	0
4149584 200125	1641	3.9	92012.50	42.30	0	1	0
4149684 200125	1641	4.0	90837.50	42.29	0	1	0
4149794 200125	1641	4.1	92762.50	42.25	0	1	0
4149884 200125	1641	4.2	95100.00	42.22	0	1	0
4149984 200125	1641	4.3	92637.50	42.31	0	1	0
4150084 200125	1641	4.4	93675.00	42.32	0	1	0
4150183 200125	1641	4.5	89825.00	42.29	0	1	0
4150293 200125	1641	4.6	92225.00	42.18	0	1	0
4150383 200125	1641	4.7	89487.50	42.19	0	1	0
4150483 200125	1641	4.8	91012.50	41.99	0	1	0
4150593 200125	1641	4.9	92512.50	41.95	0	1	0
4150683 200125	1641	5.0	92537.50	41.97	0	1	0
4150793 200125	1641	5.1	92000.00	42.05	0	1	0
4150893 200125	1641	5.2	92000.00	42.02	0	1	0
4150993 200125	1641	5.3	91450.00	41.88	0	1	0
4151093 200125	1641	5.4	91337.50	41.82	0	1	0
4151193 200125	1641	5.5	91800.00	41.72	0	1	0
4151293 200125	1641	5.6	90887.50	41.81	0	1	0
4151393 200125	1641	5.7	92787.50	41.75	0	1	0
4151493 200125	1641	5.8	93037.50	41.89	0	1	0
4151593 200125	1641	5.9	92112.50	41.99	0	1	0
4151693 200125	1641	6.0	91012.50	41.97	0	1	0
4151803 200125	1641	6.1	91737.50	41.90	0	1	0
4151903 200125	1641	6.2	91737.50	41.89	0	1	0
4152003 200125	1641	6.3	94250.00	41.88	0	1	0
4152103 200125	1641	6.4	92400.00	42.00	0	1	0
4152202 200125	1641	6.5	90937.50	42.05	0	1	0
4152302 200125	1641	6.6	92987.50	42.01	0	1	0
4152402 200125	1641	6.7	95537.50	42.10	0	1	0
4152502 200125	1641	6.8	92437.50	42.23	0	1	0
4152602 200125	1641	6.9	92412.50	42.20	0	1	0
4152702 200125	1641	7.0	92400.00	42.22	0	1	0
4152812 200125	1641	7.1	91925.00	42.28	0	1	0
4152912 200125	1641	7.2	91925.00	42.29	0	1	0
4153012 200125	1641	7.3	90162.50	42.29	0	1	0
4153112 200125	1641	7.4	91862.50	42.11	0	1	0
4153212 200125	1641	7.5	94150.00	42.09	0	1	0
4153312 200125	1641	7.6	92562.50	42.23	0	1	0
4153412 200125	1641	7.7	92262.50	42.21	0	1	0
4153512 200125	1641	7.8	91250.00	42.06	0	1	0
4153612 200125	1641	7.9	93875.00	42.01	0	1	0
4153712 200125	1641	8.0	91712.50	42.08	0	1	0
4153822 200125	1641	8.1	92750.00	42.05	0	1	0
4153911 200125	1641	8.2	92750.00	42.08	0	1	0
4154011 200125	1641	8.3	93112.50	42.12	0	1	0
4154111 200125	1641	8.4	92687.50	42.25	0	1	0
4154211 200125	1641	8.5	91562.50	42.29	0	1	0
4154321 200125	1641	8.6	92075.00	42.17	0	1	0
4154411 200125	1641	8.7	94725.00	42.15	0	1	0
4154521 200125	1641	8.8	92537.50	42.26	0	1	0
4154611 200125	1641	8.9	90237.50	42.32	0	1	0
4154711 200125	1641	9.0	90225.00	42.16	0	1	0
4154821 200125	1641	9.1	92650.00	42.09	0	1	0
4154921 200125	1641	9.2	92425.00	42.09	0	1	0
4155021 200125	1641	9.3	91662.50	42.07	0	1	0
4155121 200125	1641	9.4	91775.00	42.01	0	1	0
4155221 200125	1641	9.5	94500.00	41.96	0	1	0
4155321 200125	1641	9.6	93375.00	42.10	0	1	0
4155421 200125	1641	9.7	91450.00	42.16	0	1	0
4155521 200125	1641	9.8	92262.50	42.01	0	1	0
4155621 200125	1641	9.9	91687.50	42.00	0	1	0
4155720 200125	1641	10.0	91975.00	42.06	0	1	0
4155830 200125	1641	10.1	91800.00	42.14	0	1	0
4155930 200125	1641	10.2	90687.50	42.10	0	1	0
4156030 200125	1641	10.3	92950.00	42.02	0	1	0
4156129 200125	1641	10.4	93250.00	42.08	0	1	0
4156229 200125	1641	10.5	95025.00	42.15	0	1	0
4156329 200125	1641	10.6	90750.00	42.17	0	1	0
4156429 200125	1641	10.7	90350.00	42.05	0	1	0
4156529 200125	1641	10.8	91875.00	42.00	0	1	0
4156629 200125	1641	10.9	94300.00	41.99	0	1	0
4156729 200125	1641	11.0	89687.50	42.10	0	1	0
4156839 200125	1641	11.1	91837.50	42.00	0	1	0
4156939 200125	1641	11.2	93675.00	42.00	0	1	0
4157039 200125	1641	11.3	91212.50	42.14	0	1	0
4157139 200125	1641	11.4	92025.00	42.06	0	1	0
4157239 200125	1641	11.5	89700.00	42.00	0	1	0
4157339 200125	1641	11.6	91562.50	41.76	0	1	0
4157439 200125	1641	11.7	92937.50	41.80	0	1	0
4157539 200125	1641	11.8	94350.00	41.92	0	1	0
4157639 200125	1641	11.9	92375.00	42.03	0	1	0
4157739 200125	1641	12.0	91412.50	41.94	0	1	0
4157849 200125	1641	12.1	92437.50	42.02	0	1	0
4157939 200125	1641	12.2	91662.50	42.05	0	1	0
4158038 200125	1641	12.3	91675.00	41.96	0	1	0
4158138 200125	1641	12.4	92612.50	41.98	0	1	0
4158238 200125	1641	12.5	92937.50	42.00	0	1	0
4158348 200125	1641	12.6	92725.00	42.15	0	1	0
4158438 200125	1641	12.7	90887.50	42.20	0	1	0
4158538 200125	1641	12.8	92062.50	42.11	0	1	0
4158648 200125	1641	12.9	94087.50	42.01	0	1	0
4158738 200125	1641	13.0	92325.00	42.08	0	1	0
4158848 200125	1641	13.1	92962.50	42.12	0	1	0
4158948 200125	1641	13.2	93487.50	42.15	0	1	0
4159048 200125	1641	13.3	95050.00	42.23	0	1	0
4159148 200125	1641	13.4	92650.00	42.38	0	1	0
4159248 200125	1641	13.5	93262.50	42.38	0	1	0
4159348 200125	1641	13.6	94300.00	42.40	0	1	0
4159448 200125	1641	13.7	94687.50	42.47	0	1	0
4159548 200125	1641	13.8	93012.50	42.64	0	1	0
4159648 200125	1641	13.9	92625.00	42.68	0	1	0
4159748 200125	1641	14.0	91425.00	42.62	0	1	0
4159858 200125	1641	14.1	90812.50	42.58	0	1	0
4159957 200125	1641	14.2	92475.00	42.48	0	1	0
4200057 200125	1641	14.3	93512.50	42.43	0	1	0
4200157 200125	1641	14.4	91287.50	42.36	0	1	0
4200257 200125	1641	14.5	90500.00	42.30	0	1	0
4200357 200125	1641	14.6	93975.00	42.18	0	1	0
4200457 200125	1641	14.7	93187.50	42.16	0	1	0
4200557 200125	1641	14.8	92637.50	42.10	0	1	0
4200657 200125	1641	14.9	93800.00	42.08	0	1	0
4200757 200125	1641	15.0	90487.50	42.13	0	1	0
4200867 200125	1641	15.1	93900.00	42.09	0	1	0
4200967 200125	1641	15.2	92187.50	42.23	0	1	0
4201067 200125	1641	15.3	93062.50	42.22	0	1	0
4201167 200125	1641	15.4	92300.00	42.20	0	1	0
4201267 200125	1641	15.5	92287.50	42.24	0	1	0
4201367 200125	1641	15.6	90562.50	42.32	0	1	0
4201467 200125	1641	15.7	92587.50	42.17	0	1	0
4201567 200125	1641	15.8	92825.00	42.14	0	1	0
4201667 200125	1641	15.9	91237.50	42.15	0	1	0
4201767 200125	1641	16.0	91537.50	42.03	0	1	0
4201877 200125	1641	16.1	94625.00	42.08	0	1	0
4201967 200125	1641	16.2	91587.50	42.11	0	1	0
4202066 200125	1641	16.3	92275.00	42.09	0	1	0
4202166 200125	1641	16.4	92875.00	42.05	0	1	0
4202266 200125	1641	16.5	93637.50	42.08	0	1	0
4202376 200125	1641	16.6	92287.50	42.14	0	1	0
4202466 200125	1641	16.7	92512.50	42.22	0	1	0
4202566 200125	1641	16.8	91600.00	42.21	0	1	0
4202666 200125	1641	16.9	91800.00	42.16	0	1	0
4202766 200125	1641	17.0	90712.50	42.18	0	1	0
4202876 200125	1641	17.1	92400.00	42.15	0	1	0
4202976 200125	1641	17.2	89250.00	42.05	0	1	0
4203076 200125	1641	17.3	91237.50	41.94	0	1	0
4203176 200125	1641	17.4	93412.50	41.89	0	1	0
4203276 200125	1641	17.5	91037.50	41.92	0	1	0
4203376 200125	1641	17.6	90262.50	41.80	0	1	0
4203476 200125	1641	17.7	91462.50	41.71	0	1	0
4203576 200125	1641	17.8	92425.00	41.66	0	1	0
4203676 200125	1641	17.9	95162.50	41.70	0	1	0
4203776 200125	1641	18.0	92412.50	41.85	0	1	0
4203885 200125	1641	18.1	91625.00	41.93	0	1	0
4203985 200125	1641	18.2	91612.50	41.89	0	1	0
4204085 200125	1641	18.3	92225.00	42.00	0	1	0
4204185 200125	1641	18.4	92212.50	42.04	0	1	0
4204285 200125	1641	18.5	90750.00	41.99	0	1	0
4204385 200125	1641	18.6	91012.50	41.98	0	1	0
4204485 200125	1641	18.7	92300.00	42.01	0	1	0
4204585 200125	1641	18.8	91437.50	42.05	0	1	0
4204685 200125	1641	18.9	89587.50	42.00	0	1	0
4204785 200125	1641	19.0	88812.50	41.75	0	1	0
4204895 200125	1641	19.1	90937.50	41.59	0	1	0
4204995 200125	1641	19.2	93687.50	41.56	0	1	0
4205095 200125	1641	19.3	89650.00	41.65	0	1	0
4205195 200125	1641	19.4	92900.00	41.54	0	1	0
4205295 200125	1641	19.5	90462.50	41.57	0	1	0
4205395 200125	1641	19.6	93375.00	41.56	0	1	0
4205494 200125	1641	19.7	94162.50	41.66	0	1	0
4205595 200125	1641	19.8	92900.00	41.75	0	1	0
4205694 200125	1641	19.9	90400.00	41.81	0	1	0
4205794 200125	1641	20.0	92037.50	41.85	0	1	0
4205894 200125	1641	20.1	91637.50	41.99	0	1	0
4205994 200125	1641	20.2	90800.00	42.02	0	1	0
4206094 200125	1641	20.3	92037.50	41.89	0	1	0
4206194 200125	1641	20.4	91012.50	42.00	0	1	0
4206294 200125	1641	20.5	91800.00	41.92	0	1	0
4206404 200125	1641	20.6	91587.50	41.98	0	1	0
4206494 200125	1641	20.7	93075.00	41.90	0	1	0
4206594 200125	1641	20.8	92425.00	41.85	0	1	0
4206694 200125	1641	20.9	92887.50	41.83	0	1	0
4206794 200125	1641	21.0	93212.50	41.94	0	1	0
4206904 200125	1641	21.1	92925.00	41.99	0	1	0
4207004 200125	1641	21.2	91500.00	42.05	0	1	0
4207104 200125	1641	21.3	90437.50	42.08	0	1	0
4207204 200125	1641	21.4	92737.50	42.01	0	1	0
4207304 200125	1641	21.5	92912.50	42.09	0	1	0
4207404 200125	1641	21.6	91537.50	42.14	0	1	0
4207503 200125	1641	21.7	91837.50	42.13	0	1	0
4207603 200125	1641	21.8	89937.50	42.08	0	1	0
4207703 200125	1641	21.9	91687.50	41.97	0	1	0
4207803 200125	1641	22.0	92287.50	41.91	0	1	0
4207913 200125	1641	22.1	93012.50	41.87	0	1	0
4208013 200125	1641	22.2	92737.50	41.87	0	1	0
4208113 200125	1641	22.3	91412.50	41.93	0	1	0
4208213 200125	1641	22.4	93100.00	41.97	0	1	0
4208313 200125	1641	22.5	91950.00	41.99	0	1	0
4208413 200125	1641	22.6	92337.50	41.95	0	1	0
4208513 200125	1641	22.7	90862.50	41.98	0	1	0
4208613 200125	1641	22.8	93712.50	41.94	0	1	0
4208713 200125	1641	22.9	93512.50	42.11	0	1	0
4208813 200125	1641	23.0	91375.00	42.19	0	1	0
4208913 200125	1641	23.1	92400.00	42.15	0	1	0
4209023 200125	1641	23.2	94512.50	42.12	0	1	0
4209123 200125	1641	23.3	92562.50	42.20	0	1	0
4209222 200125	1641	23.4	90662.50	42.25	0	1	0
4209322 200125	1641	23.5	94212.50	42.14	0	1	0
4209422 200125	1641	23.6	91112.50	42.25	0	1	0
4209522 200125	1641	23.7	90175.00	42.19	0	1	0
4209622 200125	1641	23.8	91750.00	42.16	0	1	0
4209722 200125	1641	23.9	91650.00	42.07	0	1	0
4209822 200125	1641	24.0	91712.50	41.99	0	1	0
4209922 200125	1641	24.1	92450.00	42.00	0	1	0
4210022 200125	1641	24.2	94587.50	42.01	0	1	0
4210122 200125	1641	24.3	92000.00	42.01	0	1	0
4210222 200125	1641	24.4	92062.50	41.98	0	1	0
4210322 200125	1641	24.5	91712.50	42.05	0	1	0
4210422 200125	1641	24.6	92262.50	41.93	0	1	0
4210522 200125	1641	24.7	93687.50	41.99	0	1	0
4210622 200125	1641	24.8	91962.50	42.14	0	1	0
4210722 200125	1641	24.9	92875.00	42.15	0	1	0
4210822 200125	1641	25.0	91162.50	42.21	0	1	0
4210922 200125	1641	25.1	91337.50	42.18	0	1	0
4211032 200125	1641	25.2	92462.50	42.13	0	1	0
4211131 200125	1641	25.3	89125.00	42.04	0	1	0
4211231 200125	1641	25.4	94025.00	41.91	0	1	0
4211331 200125	1641	25.5	92037.50	42.00	0	1	0
4211431 200125	1641	25.6	92950.00	42.01	0	1	0
4211531 200125	1641	25.7	91737.50	42.04	0	1	0
4211631 200125	1641	25.8	90487.50	41.96	0	1	0
4211731 200125	1641	25.9	90625.00	41.89	0	1	0
4211831 200125	1641	26.0	91875.00	41.79	0	1	0
4211931 200125	1641	26.1	91750.00	41.82	0	1	0
4212041 200125	1641	26.2	92637.50	41.84	0	1	0
4212141 200125	1641	26.3	92562.50	41.85	0	1	0
4212241 200125	1641	26.4	91237.50	42.00	0	1	0
4212341 200125	1641	26.5	91650.00	41.88	0	1	0
4212441 200125	1641	26.6	93450.00	41.86	0	1	0
4212541 200125	1641	26.7	90287.50	41.88	0	1	0
4212641 200125	1641	26.8	92925.00	41.82	0	1	0
4212741 200125	1641	26.9	90175.00	41.92	0	1	0
4212841 200125	1641	27.0	92700.00	41.90	0	1	0
4212940 200125	1641	27.1	90687.50	41.94	0	1	0
4213050 200125	1641	27.2	93262.50	41.89	0	1	0
4213140 200125	1641	27.3	92787.50	41.92	0	1	0
4213250 200125	1641	27.4	91487.50	41.93	0	1	0
4213350 200125	1641	27.5	93475.00	41.94	0	1	0
4213450 200125	1641	27.6	92112.50	42.03	0	1	0
4213550 200125	1641	27.7	89800.00	41.97	0	1	0
4213650 200125	1641	27.8	94062.50	41.94	0	1	0
4213750 200125	1641	27.9	91712.50	41.99	0	1	0
4213850 200125	1641	28.0	94750.00	42.06	0	1	0
4213950 200125	1641	28.1	93950.00	42.16	0	1	0
4214050 200125	1641	28.2	92887.50	42.30	0	1	0
4214150 200125	1641	28.3	92525.00	42.29	0	1	0
4214250 200125	1641	28.4	92775.00	42.27	0	1	0
4214350 200125	1641	28.5	91487.50	42.33	0	1	0
4214450 200125	1641	28.6	94050.00	42.24	0	1	0
4214550 200125	1641	28.7	92950.00	42.33	0	1	0
4214650 200125	1641	28.8	93562.50	42.47	0	1	0
4214750 200125	1641	28.9	93000.00	42.45	0	1	0
4214849 200125	1641	29.0	91200.00	42.51	0	1	0
4214949 200125	1641	29.1	91737.50	42.35	0	1	0
4215059 200125	1641	29.2	92387.50	42.25	0	1	0
4215159 200125	1641	29.3	94675.00	42.23	0	1	0
4215259 200125	1641	29.4	91000.00	42.32	0	1	0
4215359 200125	1641	29.5	93212.50	42.24	0	1	0
4215459 200125	1641	29.6	92412.50	42.32	0	1	0
4215559 200125	1641	29.7	92362.50	42.25	0	1	0
4215659 200125	1641	29.8	92600.00	42.22	0	1	0
4215759 200125	1641	29.9	92375.00	42.18	0	1	0
4215859 200125	1641	30.0	90000.00	42.15	0	1	0
4215959 200125	1641	30.1	92525.00	42.09	0	1	0
4216069 200125	1641	30.2	92225.00	42.13	0	1	0
4216169 200125	1641	30.3	92400.00	42.12	0	1	0
4216269 200125	1641	30.4	93087.50	42.02	0	1	0
4216369 200125	1641	30.5	91212.50	42.11	0	1	0
4216469 200125	1641	30.6	91900.00	42.02	0	1	0
4216569 200125	1641	30.7	89575.00	42.00	0	1	0
4216669 200125	1641	30.8	91100.00	41.88	0	1	0
4216768 200125	1641	30.9	94087.50	41.81	0	1	0
4216869 200125	1641	31.0	93325.00	41.89	0	1	0
4216968 200125	1641	31.1	91412.50	42.03	0	1	0
4217068 200125	1641	31.2	92962.50	41.98	0	1	0
4217168 200125	1641	31.3	92037.50	42.02	0	1	0
4217278 200125	1641	31.4	92825.00	42.00	0	1	0
4217368 200125	1641	31.5	91237.50	41.99	0	1	0
4217478 200125	1641	31.6	92162.50	41.99	0	1	0
4217578 200125	1641	31.7	93425.00	42.00	0	1	0
4217668 200125	1641	31.8	90862.50	42.18	0	1	0
4217778 200125	1641	31.9	93612.50	42.17	0	1	0
4217878 200125	1641	32.0	92187.50	42.14	0	1	0
4217978 200125	1641	32.1	90962.50	42.09	0	1	0
4218078 200125	1641	32.2	92487.50	42.07	0	1	0
4218178 200125	1641	32.3	94000.00	42.05	0	1	0
4218278 200125	1641	32.4	93112.50	42.14	0	1	0
4218378 200125	1641	32.5	91412.50	42.15	0	1	0
4218478 200125	1641	32.6	90937.50	42.16	0	1	0
4218578 200125	1641	32.7	93450.00	42.10	0	1	0
4218677 200125	1641	32.8	92512.50	42.11	0	1	0
4218778 200125	1641	32.9	92812.50	42.18	0	1	0
4218877 200125	1641	33.0	93262.50	42.14	0	1	0
4218977 200125	1641	33.1	92900.00	42.19	0	1	0
4219087 200125	1641	33.2	93475.00	42.28	0	1	0
4219187 200125	1641	33.3	92287.50	42.32	0	1	0
4219287 200125	1641	33.4	93137.50	42.25	0	1	0
4219387 200125	1641	33.5	93237.50	42.25	0	1	0
4219487 200125	1641	33.6	91712.50	42.33	0	1	0
4219587 200125	1641	33.7	93562.50	42.37	0	1	0
4219687 200125	1641	33.8	92800.00	42.37	0	1	0
4219787 200125	1641	33.9	91275.00	42.38	0	1	0
4219887 200125	1641	34.0	92562.50	42.31	0	1	0
4219987 200125	1641	34.1	91287.50	42.28	0	1	0
4220097 200125	1641	34.2	91737.50	42.21	0	1	0
4220197 200125	1641	34.3	94987.50	42.13	0	1	0
4220297 200125	1641	34.4	92925.00	42.25	0	1	0
4220397 200125	1641	34.5	93775.00	42.24	0	1	0
4220497 200125	1641	34.6	91587.50	42.27	0	1	0
4220597 200125	1641	34.7	91162.50	42.26	0	1	0
4220696 200125	1641	34.8	91862.50	42.15	0	1	0
4220796 200125	1641	34.9	95312.50	42.11	0	1	0
4220896 200125	1641	35.0	93062.50	42.29	0	1	0
4220996 200125	1641	35.1	92150.00	42.32	0	1	0
4221096 200125	1641	35.2	93237.50	42.36	0	1	0
4221196 200125	1641	35.3	92525.00	42.42	0	1	0
4221296 200125	1641	35.4	93337.50	42.31	0	1	0
4221396 200125	1641	35.5	94000.00	42.33	0	1	0
4221506 200125	1641	35.6	91500.00	42.34	0	1	0
4221596 200125	1641	35.7	96137.50	42.34	0	1	0
4221696 200125	1641	35.8	92275.00	42.56	0	1	0
4221796 200125	1641	35.9	92712.50	42.58	0	1	0
4221896 200125	1641	36.0	93612.50	42.46	0	1	0
4222006 200125	1641	36.1	90400.00	42.49	0	1	0
4222106 200125	1641	36.2	92000.00	42.41	0	1	0
4222206 200125	1641	36.3	93775.00	42.35	0	1	0
4222306 200125	1641	36.4	92662.50	42.41	0	1	0
4222406 200125	1641	36.5	94100.00	42.38	0	1	0
4222505 200125	1641	36.6	96400.00	42.38	0	1	0
4222605 200125	1641	36.7	91037.50	42.60	0	1	0
4222705 200125	1641	36.8	91900.00	42.37	0	1	0
4222805 200125	1641	36.9	93600.00	42.36	0	1	0
4222905 200125	1641	37.0	94487.50	42.40	0	1	0
4223005 200125	1641	37.1	91050.00	42.44	0	1	0
4223115 200125	1641	37.2	91075.00	42.47	0	1	0
4223215 200125	1641	37.3	91612.50	42.42	0	1	0
4223315 200125	1641	37.4	92062.50	42.33	0	1	0
4223415 200125	1641	37.5	94862.50	42.30	0	1	0
4223515 200125	1641	37.6	93325.00	42.33	0	1	0
4223615 200125	1641	37.7	91912.50	42.20	0	1	0
4223715 200125	1641	37.8	93187.50	42.23	0	1	0
4223815 200125	1641	37.9	91175.00	42.29	0	1	0
4223915 200125	1641	38.0	93512.50	42.18	0	1	0
4224015 200125	1641	38.1	93887.50	42.14	0	1	0
4224125 200125	1641	38.2	93975.00	42.27	0	1	0
4224225 200125	1641	38.3	91325.00	42.40	0	1	0
4224324 200125	1641	38.4	92387.50	42.39	0	1	0
4224424 200125	1641	38.5	93000.00	42.40	0	1	0
4224524 200125	1641	38.6	94050.00	42.32	0	1	0
4224624 200125	1641	38.7	94912.50	42.35	0	1	0
4224734 200125	1641	38.8	92687.50	42.48	0	1	0
4224824 200125	1641	38.9	93362.50	42.46	0	1	0
4224924 200125	1641	39.0	94350.00	42.56	0	1	0
4225024 200125	1641	39.1	93850.00	42.60	0	1	0
4225124 200125	1641	39.2	92662.50	42.60	0	1	0
4225224 200125	1641	39.3	93175.00	42.54	0	1	0
4225324 200125	1641	39.4	92312.50	42.62	0	1	0
4225424 200125	1641	39.5	93125.00	42.62	0	1	0
4225534 200125	1641	39.6	91537.50	42.62	0	1	0
4225624 200125	1641	39.7	91587.50	42.51	0	1	0
4225724 200125	1641	39.8	92037.50	42.36	0	1	0
4225824 200125	1641	39.9	92300.00	42.33	0	1	0
4225924 200125	1641	40.0	94650.00	42.28	0	1	0
4226034 200125	1641	40.1	93900.00	42.30	0	1	0
4226133 200125	1641	40.2	91137.50	42.30	0	1	0
4226233 200125	1641	40.3	92025.00	42.23	0	1	0
4226333 200125	1641	40.4	93612.50	42.18	0	1	0
4226433 200125	1641	40.5	92800.00	42.24	0	1	0
4226533 200125	1641	40.6	92262.50	42.22	0	1	0
4226633 200125	1641	40.7	92612.50	42.25	0	1	0
4226733 200125	1641	40.8	92725.00	42.30	0	1	0
4226833 200125	1641	40.9	92312.50	42.33	0	1	0
4226933 200125	1641	41.0	91712.50	42.33	0	1	0
4227033 200125	1641	41.1	89262.50	42.20	0	1	0
4227143 200125	1641	41.2	93075.00	41.99	0	1	0
4227243 200125	1641	41.3	91275.00	42.08	0	1	0
4227343 200125	1641	41.4	93612.50	42.04	0	1	0
4227443 200125	1641	41.5	93650.00	42.04	0	1	0
4227543 200125	1641	41.6	91912.50	42.08	0	1	0
4227643 200125	1641	41.7	94137.50	42.07	0	1	0
4227743 200125	1641	41.8	92412.50	42.14	0	1	0
4227843 200125	1641	41.9	93025.00	42.12	0	1	0
4227943 200125	1641	42.0	90837.50	42.15	0	1	0
4228043 200125	1641	42.1	91487.50	42.11	0	1	0
4228152 200125	1641	42.2	91312.50	42.21	0	1	0
4228252 200125	1641	42.3	92337.50	42.13	0	1	0
4228352 200125	1641	42.4	94087.50	42.18	0	1	0
4228452 200125	1641	42.5	94862.50	42.20	0	1	0
4228552 200125	1641	42.6	91075.00	42.26	0	1	0
4228652 200125	1641	42.7	92200.00	42.22	0	1	0
4228752 200125	1641	42.8	92300.00	42.13	0	1	0
4228852 200125	1641	42.9	91037.50	42.13	0	1	0
4228952 200125	1641	43.0	93687.50	42.04	0	1	0
4229052 200125	1641	43.1	90975.00	42.17	0	1	0
4229152 200125	1641	43.2	92800.00	42.14	0	1	0
4229252 200125	1641	43.3	92162.50	42.21	0	1	0
4229352 200125	1641	43.4	93900.00	42.20	0	1	0
4229452 200125	1641	43.5	91075.00	42.19	0	1	0
4229552 200125	1641	43.6	93100.00	42.02	0	1	0
4229652 200125	1641	43.7	92225.00	42.12	0	1	0
4229752 200125	1641	43.8	93700.00	42.12	0	1	0
4229851 200125	1641	43.9	90237.50	42.18	0	1	0
4229951 200125	1641	44.0	94175.00	42.14	0	1	0
4230062 200125	1641	44.1	93137.50	42.17	0	1	0
4230161 200125	1641	44.2	91812.50	42.26	0	1	0
4230261 200125	1641	44.3	91087.50	42.22	0	1	0
4230361 200125	1641	44.4	92437.50	42.17	0	1	0
4230461 200125	1641	44.5	91425.00	42.10	0	1	0
4230561 200125	1641	44.6	92362.50	42.12	0	1	0
4230661 200125	1641	44.7	92212.50	42.09	0	1	0
4230761 200125	1641	44.8	92012.50	42.09	0	1	0
4230861 200125	1641	44.9	93425.00	42.01	0	1	0
4230961 200125	1641	45.0	93437.50	42.15	0	1	0
4231061 200125	1641	45.1	92200.00	42.12	0	1	0
4231171 200125	1641	45.2	91312.50	42.08	0	1	0
4231271 200125	1641	45.3	93237.50	42.06	0	1	0
4231371 200125	1641	45.4	91287.50	42.15	0	1	0
4231471 200125	1641	45.5	91562.50	42.10	0	1	0
4231571 200125	1641	45.6	93175.00	42.11	0	1	0
4231671 200125	1641	45.7	92462.50	42.14	0	1	0
4231770 200125	1641	45.8	91912.50	42.16	0	1	0
4231871 200125	1641	45.9	91412.50	42.15	0	1	0
4231971 200125	1641	46.0	94537.50	42.06	0	1	0
4232070 200125	1641	46.1	93275.00	42.11	0	1	0
4232180 200125	1641	46.2	92550.00	42.16	0	1	0
4232280 200125	1641	46.3	92500.00	42.21	0	1	0
4232380 200125	1641	46.4	94637.50	42.18	0	1	0
4232480 200125	1641	46.5	91950.00	42.33	0	1	0
4232580 200125	1641	46.6	93162.50	42.35	0	1	0
4232680 200125	1641	46.7	91675.00	42.35	0	1	0
4232780 200125	1641	46.8	92312.50	42.31	0	1	0
4232880 200125	1641	46.9	90700.00	42.33	0	1	0
4232980 200125	1641	47.0	92087.50	42.30	0	1	0
4233080 200125	1641	47.1	94187.50	42.19	0	1	0
4233180 200125	1641	47.2	91425.00	42.23	0	1	0
4233280 200125	1641	47.3	93237.50	42.18	0	1	0
4233380 200125	1641	47.4	92275.00	42.21	0	1	0
4233480 200125	1641	47.5	92550.00	42.11	0	1	0
4233580 200125	1641	47.6	91875.00	42.13	0	1	0
4233679 200125	1641	47.7	93137.50	42.07	0	1	0
4233779 200125	1641	47.8	91775.00	42.14	0	1	0
4233879 200125	1641	47.9	91937.50	42.12	0	1	0
4233979 200125	1641	48.0	93025.00	42.17	0	1	0
4234079 200125	1641	48.1	91575.00	42.21	0	1	0
4234189 200125	1641	48.2	93300.00	42.10	0	1	0
4234289 200125	1641	48.3	93800.00	42.18	0	1	0
4234389 200125	1641	48.4	90037.50	42.21	0	1	0
4234489 200125	1641	48.5	91462.50	42.11	0	1	0
4234589 200125	1641	48.6	93862.50	42.06	0	1	0
4234689 200125	1641	48.7	91675.00	42.15	0	1	0
4234789 200125	1641	48.8	92950.00	42.08	0	1	0
4234889 200125	1641	48.9	93000.00	42.13	0	1	0
4234989 200125	1641	49.0	92375.00	42.18	0	1	0
4235089 200125	1641	49.1	91937.50	42.15	0	1	0
4235199 200125	1641	49.2	93237.50	42.17	0	1	0
4235299 200125	1641	49.3	92075.00	42.17	0	1	0
4235399 200125	1641	49.4	92212.50	42.09	0	1	0
4235499 200125	1641	49.5	94200.00	42.19	0	1	0
4235598 200125	1641	49.6	92237.50	42.31	0	1	0
4235698 200125	1641	49.7	91825.00	42.24	0	1	0
4235798 200125	1641	49.8	92300.00	42.24	0	1	0
4235898 200125	1641	49.9	93337.50	42.21	0	1	0
4235998 200125	1641	50.0	92325.00	42.23	0	1	0
4236098 200125	1641	50.1	92287.50	42.23	0	1	0
4236198 200125	1641	50.2	91487.50	42.24	0	1	0
4236298 200125	1641	50.3	92850.00	42.16	0	1	0
4236408 200125	1641	50.4	92775.00	42.20	0	1	0
4236508 200125	1641	50.5	94687.50	42.22	0	1	0
4236608 200125	1641	50.6	91500.00	42.25	0	1	0
4236708 200125	1641	50.7	92725.00	42.21	0	1	0
4236808 200125	1641	50.8	92050.00	42.25	0	1	0
4236908 200125	1641	50.9	93300.00	42.24	0	1	0
4237008 200125	1641	51.0	91262.50	42.24	0	1	0
4237108 200125	1641	51.1	93125.00	42.19	0	1	0
4237208 200125	1641	51.2	94850.00	42.23	0	1	0
4237308 200125	1641	51.3	92450.00	42.38	0	1	0
4237408 200125	1641	51.4	91525.00	42.36	0	1	0
4237507 200125	1641	51.5	90950.00	42.31	0	1	0
4237607 200125	1641	51.6	92275.00	42.14	0	1	0
4237707 200125	1641	51.7	91650.00	42.17	0	1	0
4237807 200125	1641	51.8	93950.00	42.12	0	1	0
4237907 200125	1641	51.9	93525.00	42.21	0	1	0
4238007 200125	1641	52.0	92625.00	42.22	0	1	0
4238107 200125	1641	52.1	91375.00	42.28	0	1	0
4238217 200125	1641	52.2	91287.50	42.20	0	1	0
4238317 200125	1641	52.3	91787.50	42.04	0	1	0
4238417 200125	1641	52.4	93187.50	42.01	0	1	0
4238517 200125	1641	52.5	92237.50	42.09	0	1	0
4238617 200125	1641	52.6	91850.00	42.15	0	1	0
4238717 200125	1641	52.7	94375.00	42.13	0	1	0
4238817 200125	1641	52.8	92612.50	42.25	0	1	0
4238917 200125	1641	52.9	91700.00	42.19	0	1	0
4239017 200125	1641	53.0	94250.00	42.11	0	1	0
4239117 200125	1641	53.1	91150.00	42.18	0	1	0
4239226 200125	1641	53.2	93362.50	42.17	0	1	0
4239326 200125	1641	53.3	93225.00	42.26	0	1	0
4239426 200125	1641	53.4	92112.50	42.33	0	1	0
4239526 200125	1641	53.5	93362.50	42.28	0	1	0
4239626 200125	1641	53.6	90962.50	42.33	0	1	0
4239726 200125	1641	53.7	91337.50	42.29	0	1	0
4239826 200125	1641	53.8	94100.00	42.15	0	1	0
4239926 200125	1641	53.9	92325.00	42.22	0	1	0
4240026 200125	1641	54.0	92725.00	42.25	0	1	0
4240126 200125	1641	54.1	91700.00	42.18	0	1	0
4240226 200125	1641	54.2	93512.50	42.20	0	1	0
4240326 200125	1641	54.3	92237.50	42.21	0	1	0
4240426 200125	1641	54.4	94487.50	42.17	0	1	0
4240526 200125	1641	54.5	93562.50	42.27	0	1	0
4240636 200125	1641	54.6	94525.00	42.28	0	1	0
4240726 200125	1641	54.7	93337.50	42.44	0	1	0
4240826 200125	1641	54.8	92150.00	42.53	0	1	0
4240936 200125	1641	54.9	91162.50	42.45	0	1	0
4241026 200125	1641	55.0	90887.50	42.39	0	1	0
4241135 200125	1641	55.1	89925.00	42.31	0	1	0
4241235 200125	1641	55.2	91450.00	42.23	0	1	0
4241335 200125	1641	55.3	91050.00	42.14	0	1	0
4241435 200125	1641	55.4	92637.50	42.08	0	1	0
4241535 200125	1641	55.5	91562.50	42.00	0	1	0
4241635 200125	1641	55.6	91575.00	41.91	0	1	0
4241735 200125	1641	55.7	92087.50	41.78	0	1	0
4241835 200125	1641	55.8	89700.00	41.72	0	1	0
4241935 200125	1641	55.9	93337.50	41.61	0	1	0
4242035 200125	1641	56.0	92325.00	41.71	0	1	0
4242135 200125	1641	56.1	91275.00	41.77	0	1	0
4242245 200125	1641	56.2	91925.00	41.83	0	1	0
4242345 200125	1641	56.3	90937.50	41.86	0	1	0
4242445 200125	1641	56.4	94037.50	41.85	0	1	0
4242545 200125	1641	56.5	90725.00	41.91	0	1	0
4242645 200125	1641	56.6	93475.00	41.88	0	1	0
4242745 200125	1641	56.7	94237.50	41.96	0	1	0
4242845 200125	1641	56.8	95737.50	42.06	0	1	0
4242945 200125	1641	56.9	91900.00	42.33	0	1	0
4243045 200125	1641	57.0	91275.00	42.27	0	1	0
4243144 200125	1641	57.1	91125.00	42.22	0	1	0
4243254 200125	1641	57.2	93125.00	42.21	0	1	0
4243354 200125	1641	57.3	91675.00	42.27	0	1	0
4243454 200125	1641	57.4	91450.00	42.30	0	1	0
4243554 200125	1641	57.5	92812.50	42.18	0	1	0
4243654 200125	1641	57.6	92400.00	42.28	0	1	0
4243754 200125	1641	57.7	91387.50	42.23	0	1	0
4243854 200125	1641	57.8	91850.00	42.10	0	1	0
4243954 200125	1641	57.9	91850.00	41.92	0	1	0
4244054 200125	1641	58.0	91262.50	41.92	0	1	0
4244154 200125	1641	58.1	92525.00	41.92	0	1	0
4244254 200125	1641	58.2	90887.50	41.99	0	1	0
4244354 200125	1641	58.3	93600.00	41.88	0	1	0
4244454 200125	1641	58.4	93975.00	41.97	0	1	0
4244554 200125	1641	58.5	93450.00	42.08	0	1	0
4244664 200125	1641	58.6	90400.00	42.11	0	1	0
4244754 200125	1641	58.7	93325.00	42.02	0	1	0
4244854 200125	1641	58.8	91912.50	42.11	0	1	0
4244954 200125	1641	58.9	92512.50	42.11	0	1	0
4245053 200125	1641	59.0	90912.50	42.14	0	1	0
4245163 200125	1641	59.1	92025.00	42.13	0	1	0
4245263 200125	1641	59.2	93737.50	42.10	0	1	0
4245363 200125	1641	59.3	92487.50	42.23	0	1	0
4245463 200125	1641	59.4	92275.00	42.18	0	1	0
4245563 200125	1641	59.5	92887.50	42.11	0	1	0
4245663 200125	1641	59.6	93400.00	42.08	0	1	0
4245763 200125	1641	59.7	93412.50	42.22	0	1	0
4245863 200125	1641	59.8	91237.50	42.22	0	1	0
4245963 200125	1641	59.9	93387.50	42.19	0	1	0
4246064 200125	1642	0.0	91300.00	42.23	0	1	0
4246164 200125	1642	0.1	92475.00	42.25	0	1	0
4246274 200125	1642	0.2	91000.00	42.27	0	1	0
4246374 200125	1642	0.3	92925.00	42.14	0	1	0
4246474 200125	1642	0.4	93337.50	42.16	0	1	0
4246574 200125	1642	0.5	92537.50	42.21	0	1	0
4246674 200125	1642	0.6	92337.50	42.20	0	1	0
4246773 200125	1642	0.7	92950.00	42.15	0	1	0
4246873 200125	1642	0.8	92450.00	42.13	0	1	0
4246973 200125	1642	0.9	93862.50	42.18	0	1	0
4247073 200125	1642	1.0	91725.00	42.20	0	1	0
4247173 200125	1642	1.1	92750.00	42.22	0	1	0
4247283 200125	1642	1.2	92937.50	42.23	0	1	0
4247373 200125	1642	1.3	91700.00	42.32	0	1	0
4247483 200125	1642	1.4	92325.00	42.27	0	1	0
4247583 200125	1642	1.5	94312.50	42.22	0	1	0
4247683 200125	1642	1.6	91862.50	42.30	0	1	0
4247783 200125	1642	1.7	92450.00	42.28	0	1	0
4247883 200125	1642	1.8	90737.50	42.26	0	1	0
4247983 200125	1642	1.9	89875.00	42.18	0	1	0
4248083 200125	1642	2.0	92912.50	42.00	0	1	0
4248183 200125	1642	2.1	92187.50	42.05	0	1	0
4248283 200125	1642	2.2	93350.00	42.03	0	1	0
4248383 200125	1642	2.3	95262.50	42.05	0	1	0
4248482 200125	1642	2.4	91137.50	42.21	0	1	0
4248583 200125	1642	2.5	91387.50	42.15	0	1	0
4248682 200125	1642	2.6	91325.00	42.02	0	1	0
4248782 200125	1642	2.7	91887.50	42.00	0	1	0
4248882 200125	1642	2.8	92675.00	41.97	0	1	0
4248982 200125	1642	2.9	91225.00	42.06	0	1	0
4249082 200125	1642	3.0	93650.00	42.12	0	1	0
4249182 200125	1642	3.1	92975.00	42.15	0	1	0
4249292 200125	1642	3.2	92550.00	42.19	0	1	0
4249392 200125	1642	3.3	92412.50	42.15	0	1	0
4249492 200125	1642	3.4	92375.00	42.03	0	1	0
4249592 200125	1642	3.5	89700.00	42.08	0	1	0
4249692 200125	1642	3.6	91937.50	42.00	0	1	0
4249792 200125	1642	3.7	93750.00	42.03	0	1	0
4249892 200125	1642	3.8	91587.50	42.12	0	1	0
4249992 200125	1642	3.9	92175.00	42.07	0	1	0
4250092 200125	1642	4.0	93625.00	42.11	0	1	0
4250192 200125	1642	4.1	89750.00	42.11	0	1	0
4250302 200125	1642	4.2	92250.00	41.96	0	1	0
4250401 200125	1642	4.3	89487.50	41.95	0	1	0
4250501 200125	1642	4.4	92237.50	41.82	0	1	0
4250601 200125	1642	4.5	91662.50	41.81	0	1	0
4250701 200125	1642	4.6	93412.50	41.90	0	1	0
4250801 200125	1642	4.7	91600.00	41.97	0	1	0
4250901 200125	1642	4.8	92037.50	41.87	0	1	0
4251001 200125	1642	4.9	93800.00	41.89	0	1	0
4251101 200125	1642	5.0	91187.50	41.96	0	1	0
4251201 200125	1642	5.1	93037.50	41.85	0	1	0
4251301 200125	1642	5.2	94362.50	42.00	0	1	0
4251401 200125	1642	5.3	92000.00	42.10	0	1	0
4251511 200125	1642	5.4	92862.50	42.21	0	1	0
4251601 200125	1642	5.5	92400.00	42.24	0	1	0
4251711 200125	1642	5.6	90537.50	42.27	0	1	0
4251801 200125	1642	5.7	92725.00	42.14	0	1	0
4251901 200125	1642	5.8	91125.00	42.19	0	1	0
4252011 200125	1642	5.9	93050.00	42.15	0	1	0
4252101 200125	1642	6.0	92800.00	42.12	0	1	0
4252211 200125	1642	6.1	92700.00	42.19	0	1	0
4252310 200125	1642	6.2	94337.50	42.18	0	1	0
4252410 200125	1642	6.3	94625.00	42.17	0	1	0
4252510 200125	1642	6.4	94000.00	42.29	0	1	0
4252610 200125	1642	6.5	94562.50	42.34	0	1	0
4252710 200125	1642	6.6	93662.50	42.44	0	1	0
4252810 200125	1642	6.7	93625.00	42.58	0	1	0
4252910 200125	1642	6.8	92425.00	42.62	0	1	0
4253010 200125	1642	6.9	92625.00	42.68	0	1	0
4253110 200125	1642	7.0	92212.50	42.66	0	1	0
4253210 200125	1642	7.1	93112.50	42.63	0	1	0
4253320 200125	1642	7.2	92625.00	42.65	0	1	0
4253420 200125	1642	7.3	93950.00	42.58	0	1	0
4253520 200125	1642	7.4	93112.50	42.55	0	1	0
4253620 200125	1642	7.5	94462.50	42.51	0	1	0
4253720 200125	1642	7.6	91725.00	42.50	0	1	0
4253820 200125	1642	7.7	92687.50	42.41	0	1	0
4253920 200125	1642	7.8	92625.00	42.37	0	1	0
4254020 200125	1642	7.9	91962.50	42.38	0	1	0
4254119 200125	1642	8.0	92862.50	42.35	0	1	0
4254219 200125	1642	8.1	90850.00	42.38	0	1	0
4254329 200125	1642	8.2	94950.00	42.28	0	1	0
4254429 200125	1642	8.3	92875.00	42.38	0	1	0
4254529 200125	1642	8.4	90900.00	42.34	0	1	0
4254629 200125	1642	8.5	93475.00	42.24	0	1	0
4254729 200125	1642	8.6	92575.00	42.19	0	1	0
4254829 200125	1642	8.7	92462.50	42.23	0	1	0
4254929 200125	1642	8.8	91750.00	42.22	0	1	0
4255029 200125	1642	8.9	94250.00	42.18	0	1	0
4255129 200125	1642	9.0	93000.00	42.28	0	1	0
4255229 200125	1642	9.1	92337.50	42.29	0	1	0
4255329 200125	1642	9.2	93987.50	42.36	0	1	0
4255429 200125	1642	9.3	91425.00	42.31	0	1	0
4255529 200125	1642	9.4	93675.00	42.25	0	1	0
4255629 200125	1642	9.5	91950.00	42.37	0	1	0
4255739 200125	1642	9.6	92300.00	42.30	0	1	0
4255829 200125	1642	9.7	92450.00	42.29	0	1	0
4255929 200125	1642	9.8	92200.00	42.29	0	1	0
4256028 200125	1642	9.9	92862.50	42.31	0	1	0
4256138 200125	1642	10.0	92512.50	42.25	0	1	0
4256238 200125	1642	10.1	91475.00	42.23	0	1	0
4256337 200125	1642	10.2	90687.50	42.19	0	1	0
4256437 200125	1642	10.3	91950.00	42.04	0	1	0
4256537 200125	1642	10.4	90525.00	42.06	0	1	0
4256637 200125	1642	10.5	91162.50	41.92	0	1	0
4256737 200125	1642	10.6	91700.00	41.89	0	1	0
4256837 200125	1642	10.7	92075.00	41.86	0	1	0
4256937 200125	1642	10.8	91150.00	41.84	0	1	0
4257037 200125	1642	10.9	92612.50	41.79	0	1	0
4257137 200125	1642	11.0	92425.00	41.78	0	1	0
4257237 200125	1642	11.1	94237.50	41.78	0	1	0
4257347 200125	1642	11.2	91750.00	41.90	0	1	0
4257447 200125	1642	11.3	92425.00	41.95	0	1	0
4257547 200125	1642	11.4	94587.50	41.97	0	1	0
4257647 200125	1642	11.5	91662.50	42.16	0	1	0
4257747 200125	1642	11.6	91875.00	42.18	0	1	0
4257847 200125	1642	11.7	92650.00	42.19	0	1	0
4257947 200125	1642	11.8	94212.50	42.21	0	1	0
4258047 200125	1642	11.9	93175.00	42.35	0	1	0
4258147 200125	1642	12.0	92325.00	42.37	0	1	0
4258246 200125	1642	12.1	93050.00	42.37	0	1	0
4258356 200125	1642	12.2	91900.00	42.32	0	1	0
4258456 200125	1642	12.3	92212.50	42.32	0	1	0
4258556 200125	1642	12.4	92300.00	42.31	0	1	0
4258656 200125	1642	12.5	92812.50	42.21	0	1	0
4258756 200125	1642	12.6	90200.00	42.26	0	1	0
4258856 200125	1642	12.7	90812.50	42.19	0	1	0
4258956 200125	1642	12.8	92450.00	42.10	0	1	0
4259056 200125	1642	12.9	92962.50	42.03	0	1	0
4259156 200125	1642	13.0	92412.50	42.02	0	1	0
4259256 200125	1642	13.1	94200.00	42.02	0	1	0
4259366 200125	1642	13.2	92012.50	42.07	0	1	0
4259456 200125	1642	13.3	91287.50	42.08	0	1	0
4259566 200125	1642	13.4	91537.50	42.04	0	1	0
4259656 200125	1642	13.5	91237.50	42.00	0	1	0
4259766 200125	1642	13.6	91112.50	41.93	0	1	0
4259866 200125	1642	13.7	92350.00	41.97	0	1	0
4259956 200125	1642	13.8	91212.50	42.04	0	1	0
4300066 200125	1642	13.9	92962.50	41.98	0	1	0
4300165 200125	1642	14.0	93137.50	41.98	0	1	0
4300266 200125	1642	14.1	91137.50	42.02	0	1	0
4300365 200125	1642	14.2	92925.00	41.88	0	1	0
4300465 200125	1642	14.3	91825.00	41.92	0	1	0
4300565 200125	1642	14.4	92425.00	41.94	0	1	0
4300665 200125	1642	14.5	91587.50	41.98	0	1	0
4300765 200125	1642	14.6	92400.00	42.00	0	1	0
4300865 200125	1642	14.7	92200.00	42.06	0	1	0
4300965 200125	1642	14.8	91412.50	42.05	0	1	0
4301065 200125	1642	14.9	91937.50	42.06	0	1	0
4301165 200125	1642	15.0	93850.00	42.01	0	1	0
4301265 200125	1642	15.1	92650.00	42.05	0	1	0
4301365 200125	1642	15.2	93175.00	42.11	0	1	0
4301475 200125	1642	15.3	91900.00	42.13	0	1	0
4301575 200125	1642	15.4	96337.50	42.13	0	1	0
4301675 200125	1642	15.5	92737.50	42.31	0	1	0
4301775 200125	1642	15.6	91287.50	42.36	0	1	0
4301875 200125	1642	15.7	90762.50	42.31	0	1	0
4301975 200125	1642	15.8	91400.00	42.24	0	1	0
4302074 200125	1642	15.9	93550.00	42.24	0	1	0
4302175 200125	1642	16.0	94887.50	42.31	0	1	0
4302274 200125	1642	16.1	90562.50	42.36	0	1	0
4302374 200125	1642	16.2	92050.00	42.27	0	1	0
4302484 200125	1642	16.3	90737.50	42.22	0	1	0
4302584 200125	1642	16.4	91825.00	42.16	0	1	0
4302684 200125	1642	16.5	93212.50	41.96	0	1	0
4302784 200125	1642	16.6	90950.00	41.98	0	1	0
4302884 200125	1642	16.7	90562.50	41.97	0	1	0
4302984 200125	1642	16.8	91125.00	41.96	0	1	0
4303084 200125	1642	16.9	91187.50	41.95	0	1	0
4303184 200125	1642	17.0	92012.50	41.84	0	1	0
4303284 200125	1642	17.1	90037.50	41.71	0	1	0
4303384 200125	1642	17.2	91612.50	41.69	0	1	0
4303484 200125	1642	17.3	92412.50	41.67	0	1	0
4303584 200125	1642	17.4	93100.00	41.74	0	1	0
4303684 200125	1642	17.5	90587.50	41.80	0	1	0
4303794 200125	1642	17.6	91850.00	41.68	0	1	0
4303883 200125	1642	17.7	94525.00	41.72	0	1	0
4303984 200125	1642	17.8	94175.00	41.90	0	1	0
4304084 200125	1642	17.9	92612.50	42.04	0	1	0
4304183 200125	1642	18.0	92412.50	42.10	0	1	0
4304293 200125	1642	18.1	93087.50	42.12	0	1	0
4304383 200125	1642	18.2	89287.50	42.26	0	1	0
4304493 200125	1642	18.3	92925.00	42.15	0	1	0
4304593 200125	1642	18.4	92262.50	42.18	0	1	0
4304693 200125	1642	18.5	91137.50	42.14	0	1	0
4304793 200125	1642	18.6	91275.00	42.16	0	1	0
4304893 200125	1642	18.7	90887.50	42.14	0	1	0
4304993 200125	1642	18.8	94125.00	41.97	0	1	0
4305093 200125	1642	18.9	94150.00	41.97	0	1	0
4305193 200125	1642	19.0	90300.00	42.04	0	1	0
4305293 200125	1642	19.1	91737.50	41.94	0	1	0
4305393 200125	1642	19.2	90275.00	41.88	0	1	0
4305503 200125	1642	19.3	92925.00	41.93	0	1	0
4305603 200125	1642	19.4	93437.50	41.93	0	1	0
4305702 200125	1642	19.5	91775.00	41.98	0	1	0
4305803 200125	1642	19.6	93087.50	42.01	0	1	0
4305902 200125	1642	19.7	94162.50	42.09	0	1	0
4306002 200125	1642	19.8	93337.50	42.24	0	1	0
4306102 200125	1642	19.9	94400.00	42.20	0	1	0
4306202 200125	1642	20.0	91037.50	42.21	0	1	0
4306302 200125	1642	20.1	93125.00	42.25	0	1	0
4306402 200125	1642	20.2	90325.00	42.31	0	1	0
4306512 200125	1642	20.3	93625.00	42.31	0	1	0
4306612 200125	1642	20.4	91850.00	42.34	0	1	0
4306712 200125	1642	20.5	91962.50	42.27	0	1	0
4306812 200125	1642	20.6	92425.00	42.28	0	1	0
4306912 200125	1642	20.7	92962.50	42.25	0	1	0
4307012 200125	1642	20.8	92162.50	42.20	0	1	0
4307112 200125	1642	20.9	90700.00	42.14	0	1	0
4307212 200125	1642	21.0	92325.00	41.98	0	1	0
4307312 200125	1642	21.1	90762.50	42.04	0	1	0
4307412 200125	1642	21.2	92350.00	41.93	0	1	0
4307512 200125	1642	21.3	93437.50	42.02	0	1	0
4307612 200125	1642	21.4	93275.00	42.01	0	1	0
4307711 200125	1642	21.5	93300.00	42.08	0	1	0
4307821 200125	1642	21.6	91475.00	42.14	0	1	0
4307911 200125	1642	21.7	91950.00	42.09	0	1	0
4308011 200125	1642	21.8	93962.50	42.05	0	1	0
4308111 200125	1642	21.9	91812.50	42.13	0	1	0
4308211 200125	1642	22.0	90487.50	42.18	0	1	0
4308321 200125	1642	22.1	91100.00	42.10	0	1	0
4308411 200125	1642	22.2	91912.50	42.11	0	1	0
4308521 200125	1642	22.3	91600.00	42.09	0	1	0
4308621 200125	1642	22.4	92925.00	42.01	0	1	0
4308721 200125	1642	22.5	92012.50	41.99	0	1	0
4308821 200125	1642	22.6	93162.50	41.94	0	1	0
4308921 200125	1642	22.7	92837.50	42.01	0	1	0
4309021 200125	1642	22.8	93737.50	42.05	0	1	0
4309121 200125	1642	22.9	92125.00	42.04	0	1	0
4309221 200125	1642	23.0	91387.50	42.06	0	1	0
4309321 200125	1642	23.1	92875.00	42.10	0	1	0
4309421 200125	1642	23.2	91862.50	42.18	0	1	0
4309531 200125	1642	23.3	92087.50	42.17	0	1	0
4309631 200125	1642	23.4	94062.50	42.20	0	1	0
4309730 200125	1642	23.5	92175.00	42.25	0	1	0
4309830 200125	1642	23.6	91975.00	42.25	0	1	0
4309930 200125	1642	23.7	93125.00	42.20	0	1	0
4310030 200125	1642	23.8	91987.50	42.21	0	1	0
4310130 200125	1642	23.9	90112.50	42.13	0	1	0
4310230 200125	1642	24.0	90650.00	42.04	0	1	0
4310330 200125	1642	24.1	92112.50	42.01	0	1	0
4310430 200125	1642	24.2	93125.00	41.98	0	1	0
4310540 200125	1642	24.3	93800.00	42.03	0	1	0
4310640 200125	1642	24.4	91912.50	42.11	0	1	0
4310740 200125	1642	24.5	93400.00	42.01	0	1	0
4310840 200125	1642	24.6	92775.00	42.07	0	1	0
4310940 200125	1642	24.7	93287.50	42.10	0	1	0
4311040 200125	1642	24.8	92212.50	42.11	0	1	0
4311140 200125	1642	24.9	91312.50	42.12	0	1	0
4311240 200125	1642	25.0	93700.00	42.18	0	1	0
4311340 200125	1642	25.1	92300.00	42.31	0	1	0
4311440 200125	1642	25.2	92287.50	42.32	0	1	0
4311540 200125	1642	25.3	89675.00	42.28	0	1	0
4311639 200125	1642	25.4	91837.50	42.10	0	1	0
4311739 200125	1642	25.5	91637.50	42.10	0	1	0
4311839 200125	1642	25.6	90250.00	42.02	0	1	0
4311939 200125	1642	25.7	92912.50	41.90	0	1	0
4312039 200125	1642	25.8	92750.00	41.89	0	1	0
4312139 200125	1642	25.9	93575.00	41.91	0	1	0
4312239 200125	1642	26.0	90750.00	42.01	0	1	0
4312339 200125	1642	26.1	91750.00	41.88	0	1	0
4312439 200125	1642	26.2	93875.00	41.85	0	1	0
4312549 200125	1642	26.3	92787.50	41.93	0	1	0
4312649 200125	1642	26.4	91587.50	42.07	0	1	0
4312749 200125	1642	26.5	92962.50	42.05	0	1	0
4312849 200125	1642	26.6	92862.50	42.11	0	1	0
4312949 200125	1642	26.7	91337.50	42.23	0	1	0
4313049 200125	1642	26.8	91037.50	42.16	0	1	0
4313149 200125	1642	26.9	94350.00	42.08	0	1	0
4313249 200125	1642	27.0	92875.00	42.12	0	1	0
4313349 200125	1642	27.1	92750.00	42.21	0	1	0
4313448 200125	1642	27.2	94562.50	42.26	0	1	0
4313558 200125	1642	27.3	91475.00	42.29	0	1	0
4313658 200125	1642	27.4	90362.50	42.23	0	1	0
4313758 200125	1642	27.5	92512.50	42.18	0	1	0
4313858 200125	1642	27.6	92175.00	42.16	0	1	0
4313958 200125	1642	27.7	90200.00	42.12	0	1	0
4314058 200125	1642	27.8	93175.00	42.07	0	1	0
4314158 200125	1642	27.9	92075.00	42.17	0	1	0
4314258 200125	1642	28.0	91512.50	42.07	0	1	0
4314358 200125	1642	28.1	91087.50	42.01	0	1	0
4314458 200125	1642	28.2	89737.50	41.93	0	1	0
4314568 200125	1642	28.3	92862.50	41.71	0	1	0
4314668 200125	1642	28.4	91012.50	41.78	0	1	0
4314768 200125	1642	28.5	91762.50	41.81	0	1	0
4314868 200125	1642	28.6	94675.00	41.77	0	1	0
4314968 200125	1642	28.7	91875.00	41.88	0	1	0
4315068 200125	1642	28.8	93475.00	41.96	0	1	0
4315168 200125	1642	28.9	92237.50	41.97	0	1	0
4315268 200125	1642	29.0	92075.00	41.98	0	1	0
4315368 200125	1642	29.1	93012.50	42.01	0	1	0
4315467 200125	1642	29.2	94600.00	42.09	0	1	0
4315567 200125	1642	29.3	93450.00	42.31	0	1	0
4315668 200125	1642	29.4	91475.00	42.34	0	1	0
4315767 200125	1642	29.5	92300.00	42.36	0	1	0
4315867 200125	1642	29.6	92787.50	42.38	0	1	0
4315967 200125	1642	29.7	93537.50	42.30	0	1	0
4316067 200125	1642	29.8	90650.00	42.37	0	1	0
4316167 200125	1642	29.9	94275.00	42.25	0	1	0
4316267 200125	1642	30.0	90700.00	42.34	0	1	0
4316367 200125	1642	30.1	90837.50	42.28	0	1	0
4316467 200125	1642	30.2	92000.00	42.18	0	1	0
4316577 200125	1642	30.3	91687.50	42.06	0	1	0
4316677 200125	1642	30.4	91487.50	41.98	0	1	0
4316777 200125	1642	30.5	93150.00	41.98	0	1	0
4316877 200125	1642	30.6	91737.50	42.02	0	1	0
4316977 200125	1642	30.7	92075.00	41.97	0	1	0
4317077 200125	1642	30.8	90712.50	41.91	0	1	0
4317177 200125	1642	30.9	91000.00	41.91	0	1	0
4317277 200125	1642	31.0	94450.00	41.76	0	1	0
4317377 200125	1642	31.1	90850.00	41.93	0	1	0
4317476 200125	1642	31.2	92400.00	41.93	0	1	0
4317586 200125	1642	31.3	89300.00	41.95	0	1	0
4317686 200125	1642	31.4	92750.00	41.84	0	1	0
4317786 200125	1642	31.5	92375.00	41.90	0	1	0
4317886 200125	1642	31.6	94487.50	41.86	0	1	0
4317986 200125	1642	31.7	91237.50	41.99	0	1	0
4318086 200125	1642	31.8	92150.00	41.95	0	1	0
4318186 200125	1642	31.9	91262.50	42.01	0	1	0
4318286 200125	1642	32.0	92137.50	42.03	0	1	0
4318386 200125	1642	32.1	92975.00	41.92	0	1	0
4318486 200125	1642	32.2	92950.00	42.02	0	1	0
4318586 200125	1642	32.3	92575.00	42.04	0	1	0
4318696 200125	1642	32.4	92575.00	42.19	0	1	0
4318786 200125	1642	32.5	93037.50	42.18	0	1	0
4318896 200125	1642	32.6	94612.50	42.21	0	1	0
4318996 200125	1642	32.7	92725.00	42.22	0	1	0
4319086 200125	1642	32.8	91675.00	42.28	0	1	0
4319196 200125	1642	32.9	95325.00	42.26	0	1	0
4319295 200125	1642	33.0	90962.50	42.45	0	1	0
4319395 200125	1642	33.1	92287.50	42.39	0	1	0
4319495 200125	1642	33.2	91637.50	42.36	0	1	0
4319595 200125	1642	33.3	92287.50	42.30	0	1	0
4319695 200125	1642	33.4	92012.50	42.29	0	1	0
4319795 200125	1642	33.5	92737.50	42.27	0	1	0
4319895 200125	1642	33.6	92187.50	42.25	0	1	0
4319995 200125	1642	33.7	92312.50	42.14	0	1	0
4320095 200125	1642	33.8	91900.00	42.12	0	1	0
4320195 200125	1642	33.9	91650.00	42.13	0	1	0
4320295 200125	1642	34.0	92387.50	41.97	0	1	0
4320395 200125	1642	34.1	92087.50	42.03	0	1	0
4320495 200125	1642	34.2	93812.50	42.02	0	1	0
4320605 200125	1642	34.3	93287.50	42.12	0	1	0
4320705 200125	1642	34.4	91975.00	42.17	0	1	0
4320805 200125	1642	34.5	93187.50	42.17	0	1	0
4320905 200125	1642	34.6	94037.50	42.19	0	1	0
4321005 200125	1642	34.7	92712.50	42.27	0	1	0
4321105 200125	1642	34.8	91175.00	42.29	0	1	0
4321204 200125	1642	34.9	92962.50	42.25	0	1	0
4321304 200125	1642	35.0	94212.50	42.31	0	1	0
4321404 200125	1642	35.1	92525.00	42.40	0	1	0
4321504 200125	1642	35.2	92237.50	42.41	0	1	0
4321614 200125	1642	35.3	93600.00	42.34	0	1	0
4321714 200125	1642	35.4	93600.00	42.36	0	1	0
4321814 200125	1642	35.5	92550.00	42.43	0	1	0
4321914 200125	1642	35.6	92687.50	42.40	0	1	0
4322014 200125	1642	35.7	92150.00	42.34	0	1	0
4322114 200125	1642	35.8	94087.50	42.32	0	1	0
4322214 200125	1642	35.9	90625.00	42.45	0	1	0
4322314 200125	1642	36.0	93487.50	42.34	0	1	0
4322414 200125	1642	36.1	92025.00	42.31	0	1	0
4322514 200125	1642	36.2	89637.50	42.29	0	1	0
4322614 200125	1642	36.3	92500.00	42.17	0	1	0
4322714 200125	1642	36.4	91975.00	42.12	0	1	0
4322814 200125	1642	36.5	90762.50	42.05	0	1	0
4322923 200125	1642	36.6	90262.50	41.97	0	1	0
4323013 200125	1642	36.7	91512.50	41.86	0	1	0
4323113 200125	1642	36.8	91325.00	41.83	0	1	0
4323213 200125	1642	36.9	95250.00	41.71	0	1	0
4323313 200125	1642	37.0	91875.00	41.91	0	1	0
4323423 200125	1642	37.1	92437.50	41.84	0	1	0
4323513 200125	1642	37.2	93087.50	41.86	0	1	0
4323623 200125	1642	37.3	91637.50	42.01	0	1	0
4323723 200125	1642	37.4	91087.50	41.98	0	1	0
4323823 200125	1642	37.5	91825.00	41.94	0	1	0
4323923 200125	1642	37.6	92487.50	41.98	0	1	0
4324023 200125	1642	37.7	91675.00	42.08	0	1	0
4324123 200125	1642	37.8	91987.50	42.09	0	1	0
4324223 200125	1642	37.9	91737.50	42.12	0	1	0
4324323 200125	1642	38.0	93675.00	41.96	0	1	0
4324423 200125	1642	38.1	89925.00	42.04	0	1	0
4324523 200125	1642	38.2	93450.00	41.93	0	1	0
4324633 200125	1642	38.3	92375.00	41.95	0	1	0
4324733 200125	1642	38.4	92375.00	41.98	0	1	0
4324832 200125	1642	38.5	91687.50	42.04	0	1	0
4324932 200125	1642	38.6	92687.50	42.03	0	1	0
4325032 200125	1642	38.7	92762.50	42.04	0	1	0
4325132 200125	1642	38.8	91950.00	42.09	0	1	0
4325232 200125	1642	38.9	92837.50	42.09	0	1	0
4325332 200125	1642	39.0	93250.00	42.14	0	1	0
4325432 200125	1642	39.1	92075.00	42.12	0	1	0
4325532 200125	1642	39.2	92125.00	42.22	0	1	0
4325642 200125	1642	39.3	92575.00	42.16	0	1	0
4325742 200125	1642	39.4	91725.00	42.16	0	1	0
4325842 200125	1642	39.5	93587.50	42.14	0	1	0
4325942 200125	1642	39.6	91150.00	42.22	0	1	0
4326042 200125	1642	39.7	93637.50	42.15	0	1	0
4326142 200125	1642	39.8	90300.00	42.19	0	1	0
4326242 200125	1642	39.9	91912.50	42.12	0	1	0
4326342 200125	1642	40.0	93912.50	42.08	0	1	0
4326442 200125	1642	40.1	92412.50	42.10	0	1	0
4326542 200125	1642	40.2	94125.00	42.12	0	1	0
4326641 200125	1642	40.3	89962.50	42.21	0	1	0
4326741 200125	1642	40.4	92437.50	42.09	0	1	0
4326841 200125	1642	40.5	92937.50	42.12	0	1	0
4326951 200125	1642	40.6	90200.00	42.10	0	1	0
4327041 200125	1642	40.7	91812.50	42.05	0	1	0
4327141 200125	1642	40.8	91437.50	41.97	0	1	0
4327241 200125	1642	40.9	92062.50	42.02	0	1	0
4327341 200125	1642	41.0	91550.00	42.03	0	1	0
4327451 200125	1642	41.1	93750.00	41.92	0	1	0
4327541 200125	1642	41.2	94150.00	41.98	0	1	0
4327651 200125	1642	41.3	91462.50	41.98	0	1	0
4327751 200125	1642	41.4	91462.50	42.05	0	1	0
4327851 200125	1642	41.5	92337.50	42.01	0	1	0
4327951 200125	1642	41.6	92625.00	41.98	0	1	0
4328051 200125	1642	41.7	94037.50	42.09	0	1	0
4328151 200125	1642	41.8	92825.00	42.19	0	1	0
4328251 200125	1642	41.9	91737.50	42.25	0	1	0
4328351 200125	1642	42.0	93437.50	42.24	0	1	0
4328451 200125	1642	42.1	93100.00	42.32	0	1	0
4328550 200125	1642	42.2	92287.50	42.29	0	1	0
4328660 200125	1642	42.3	91550.00	42.21	0	1	0
4328761 200125	1642	42.4	95012.50	42.21	0	1	0
4328860 200125	1642	42.5	92687.50	42.37	0	1	0
4328960 200125	1642	42.6	92950.00	42.39	0	1	0
4329060 200125	1642	42.7	92087.50	42.40	0	1	0
4329160 200125	1642	42.8	92587.50	42.32	0	1	0
4329260 200125	1642	42.9	95150.00	42.30	0	1	0
4329360 200125	1642	43.0	90662.50	42.46	0	1	0
4329460 200125	1642	43.1	91750.00	42.33	0	1	0
4329560 200125	1642	43.2	90850.00	42.27	0	1	0
4329670 200125	1642	43.3	93162.50	42.21	0	1	0
4329770 200125	1642	43.4	93337.50	42.28	0	1	0
4329870 200125	1642	43.5	92037.50	42.21	0	1	0
4329970 200125	1642	43.6	92887.50	42.18	0	1	0
4330070 200125	1642	43.7	91900.00	42.17	0	1	0
4330170 200125	1642	43.8	94887.50	42.16	0	1	0
4330270 200125	1642	43.9	91787.50	42.27	0	1	0
4330370 200125	1642	44.0	94100.00	42.12	0	1	0
4330469 200125	1642	44.1	93575.00	42.27	0	1	0
4330570 200125	1642	44.2	93212.50	42.35	0	1	0
4330669 200125	1642	44.3	91875.00	42.46	0	1	0
4330769 200125	1642	44.4	91750.00	42.40	0	1	0
4330869 200125	1642	44.5	92562.50	42.33	0	1	0
4330979 200125	1642	44.6	93237.50	42.35	0	1	0
4331069 200125	1642	44.7	91250.00	42.37	0	1	0
4331169 200125	1642	44.8	92725.00	42.34	0	1	0
4331269 200125	1642	44.9	93137.50	42.24	0	1	0
4331369 200125	1642	45.0	91550.00	42.30	0	1	0
4331479 200125	1642	45.1	92362.50	42.19	0	1	0
4331569 200125	1642	45.2	91587.50	42.13	0	1	0
4331679 200125	1642	45.3	94787.50	42.06	0	1	0
4331779 200125	1642	45.4	92137.50	42.19	0	1	0
4331879 200125	1642	45.5	92425.00	42.21	0	1	0
4331979 200125	1642	45.6	91975.00	42.20	0	1	0
4332079 200125	1642	45.7	91537.50	42.15	0	1	0
4332179 200125	1642	45.8	91575.00	42.16	0	1	0
4332279 200125	1642	45.9	91625.00	42.11	0	1	0
4332379 200125	1642	46.0	92562.50	42.04	0	1	0
4332479 200125	1642	46.1	92287.50	42.09	0	1	0
4332578 200125	1642	46.2	91737.50	42.08	0	1	0
4332688 200125	1642	46.3	92200.00	42.09	0	1	0
4332788 200125	1642	46.4	92200.00	41.97	0	1	0
4332888 200125	1642	46.5	92762.50	41.98	0	1	0
4332988 200125	1642	46.6	93787.50	41.99	0	1	0
4333088 200125	1642	46.7	92887.50	42.07	0	1	0
4333188 200125	1642	46.8	91925.00	42.13	0	1	0
4333288 200125	1642	46.9	94475.00	42.15	0	1	0
4333388 200125	1642	47.0	94325.00	42.28	0	1	0
4333488 200125	1642	47.1	90675.00	42.36	0	1	0
4333588 200125	1642	47.2	92287.50	42.28	0	1	0
4333698 200125	1642	47.3	93575.00	42.31	0	1	0
4333798 200125	1642	47.4	93575.00	42.37	0	1	0
4333898 200125	1642	47.5	91487.50	42.43	0	1	0
4333998 200125	1642	47.6	93950.00	42.37	0	1	0
4334098 200125	1642	47.7	91762.50	42.38	0	1	0
4334198 200125	1642	47.8	92612.50	42.33	0	1	0
4334297 200125	1642	47.9	91637.50	42.36	0	1	0
4334397 200125	1642	48.0	93762.50	42.23	0	1	0
4334497 200125	1642	48.1	91525.00	42.21	0	1	0
4334597 200125	1642	48.2	93562.50	42.25	0	1	0
4334697 200125	1642	48.3	92450.00	42.31	0	1	0
4334797 200125	1642	48.4	92562.50	42.25	0	1	0
4334897 200125	1642	48.5	93612.50	42.21	0	1	0
4334997 200125	1642	48.6	89887.50	42.30	0	1	0
4335097 200125	1642	48.7	91825.00	42.12	0	1	0
4335197 200125	1642	48.8	93000.00	42.12	0	1	0
4335297 200125	1642	48.9	92975.00	42.14	0	1	0
4335397 200125	1642	49.0	92650.00	42.20	0	1	0
4335497 200125	1642	49.1	92937.50	42.15	0	1	0
4335597 200125	1642	49.2	93725.00	42.22	0	1	0
4335707 200125	1642	49.3	92100.00	42.22	0	1	0
4335807 200125	1642	49.4	93812.50	42.21	0	1	0
4335907 200125	1642	49.5	92987.50	42.26	0	1	0
4336007 200125	1642	49.6	91650.00	42.24	0	1	0
4336107 200125	1642	49.7	94212.50	42.31	0	1	0
4336206 200125	1642	49.8	95200.00	42.42	0	1	0
4336306 200125	1642	49.9	92662.50	42.52	0	1	0
4336406 200125	1642	50.0	92950.00	42.51	0	1	0
4336506 200125	1642	50.1	93700.00	42.52	0	1	0
4336606 200125	1642	50.2	92375.00	42.56	0	1	0
4336716 200125	1642	50.3	94687.50	42.49	0	1	0
4336816 200125	1642	50.4	94687.50	42.61	0	1	0
4336916 200125	1642	50.5	94425.00	42.65	0	1	0
4337016 200125	1642	50.6	92000.00	42.71	0	1	0
4337116 200125	1642	50.7	91587.50	42.73	0	1	0
4337216 200125	1642	50.8	94325.00	42.61	0	1	0
4337316 200125	1642	50.9	91575.00	42.57	0	1	0
4337416 200125	1642	51.0	91737.50	42.52	0	1	0
4337516 200125	1642	51.1	93262.50	42.47	0	1	0
4337616 200125	1642	51.2	91287.50	42.45	0	1	0
4337726 200125	1642	51.3	92125.00	42.40	0	1	0
4337826 200125	1642	51.4	92125.00	42.29	0	1	0
4337925 200125	1642	51.5	93062.50	42.17	0	1	0
4338025 200125	1642	51.6	91275.00	42.11	0	1	0
4338125 200125	1642	51.7	93287.50	42.08	0	1	0
4338215 200125	1642	51.8	93100.00	42.15	0	1	0
4338325 200125	1642	51.9	91825.00	42.10	0	1	0
4338425 200125	1642	52.0	93412.50	42.11	0	1	0
4338525 200125	1642	52.1	93887.50	42.18	0	1	0
4338625 200125	1642	52.2	90500.00	42.21	0	1	0
4338725 200125	1642	52.3	90962.50	42.18	0	1	0
4338825 200125	1642	52.4	91325.00	42.12	0	1	0
4338925 200125	1642	52.5	94687.50	42.09	0	1	0
4339025 200125	1642	52.6	91012.50	42.16	0	1	0
4339125 200125	1642	52.7	94062.50	42.15	0	1	0
4339225 200125	1642	52.8	92037.50	42.18	0	1	0
4339325 200125	1642	52.9	91800.00	42.14	0	1	0
4339425 200125	1642	53.0	90712.50	42.14	0	1	0
4339525 200125	1642	53.1	90975.00	42.01	0	1	0
4339625 200125	1642	53.2	90312.50	41.88	0	1	0
4339735 200125	1642	53.3	94975.00	41.87	0	1	0
4339834 200125	1642	53.4	90887.50	42.06	0	1	0
4339934 200125	1642	53.5	94225.00	42.04	0	1	0
4340034 200125	1642	53.6	91662.50	42.01	0	1	0
4340134 200125	1642	53.7	91862.50	42.04	0	1	0
4340234 200125	1642	53.8	92950.00	41.95	0	1	0
4340334 200125	1642	53.9	90325.00	41.99	0	1	0
4340434 200125	1642	54.0	91662.50	41.92	0	1	0
4340534 200125	1642	54.1	94075.00	41.96	0	1	0
4340634 200125	1642	54.2	90387.50	42.10	0	1	0
4340744 200125	1642	54.3	93487.50	42.11	0	1	0
4340844 200125	1642	54.4	91925.00	42.04	0	1	0
4340944 200125	1642	54.5	92375.00	42.09	0	1	0
4341044 200125	1642	54.6	93200.00	42.00	0	1	0
4341144 200125	1642	54.7	93300.00	42.07	0	1	0
4341244 200125	1642	54.8	92812.50	42.14	0	1	0
4341344 200125	1642	54.9	91650.00	42.13	0	1	0
4341444 200125	1642	55.0	92762.50	42.19	0	1	0
4341544 200125	1642	55.1	91062.50	42.24	0	1	0
4341643 200125	1642	55.2	92687.50	42.10	0	1	0
4341743 200125	1642	55.3	93125.00	42.21	0	1	0
4341843 200125	1642	55.4	91675.00	42.19	0	1	0
4341943 200125	1642	55.5	94200.00	42.18	0	1	0
4342053 200125	1642	55.6	92900.00	42.26	0	1	0
4342143 200125	1642	55.7	90962.50	42.25	0	1	0
4342243 200125	1642	55.8	93162.50	42.14	0	1	0
4342353 200125	1642	55.9	94000.00	42.16	0	1	0
4342443 200125	1642	56.0	93425.00	42.26	0	1	0
4342553 200125	1642	56.1	92062.50	42.29	0	1	0
4342653 200125	1642	56.2	90150.00	42.34	0	1	0
4342753 200125	1642	56.3	93250.00	42.22	0	1	0
4342853 200125	1642	56.4	91675.00	42.23	0	1	0
4342953 200125	1642	56.5	90425.00	42.23	0	1	0
4343053 200125	1642	56.6	91437.50	42.06	0	1	0
4343153 200125	1642	56.7	94412.50	41.99	0	1	0
4343253 200125	1642	56.8	95137.50	42.15	0	1	0
4343353 200125	1642	56.9	94075.00	42.24	0	1	0
4343453 200125	1642	57.0	93825.00	42.24	0	1	0
4343552 200125	1642	57.1	90700.00	42.26	0	1	0
4343652 200125	1642	57.2	93937.50	42.20	0	1	0
4343762 200125	1642	57.3	88487.50	42.37	0	1	0
4343862 200125	1642	57.4	90437.50	42.16	0	1	0
4343962 200125	1642	57.5	92650.00	42.10	0	1	0
4344062 200125	1642	57.6	92687.50	42.20	0	1	0
4344162 200125	1642	57.7	92737.50	42.26	0	1	0
4344262 200125	1642	57.8	92475.00	42.18	0	1	0
4344362 200125	1642	57.9	92862.50	42.06	0	1	0
4344462 200125	1642	58.0	89937.50	42.01	0	1	0
4344562 200125	1642	58.1	91937.50	41.83	0	1	0
4344662 200125	1642	58.2	94437.50	41.89	0	1	0
4344772 200125	1642	58.3	93900.00	41.91	0	1	0
4344872 200125	1642	58.4	92737.50	42.15	0	1	0
4344972 200125	1642	58.5	89900.00	42.26	0	1	0
4345072 200125	1642	58.6	91900.00	42.13	0	1	0
4345172 200125	1642	58.7	92175.00	42.10	0	1	0
4345272 200125	1642	58.8	93650.00	42.07	0	1	0
4345372 200125	1642	58.9	92150.00	42.12	0	1	0
4345472 200125	1642	59.0	92387.50	42.09	0	1	0
4345572 200125	1642	59.1	92400.00	42.20	0	1	0
4345671 200125	1642	59.2	92212.50	42.22	0	1	0
4345771 200125	1642	59.3	95212.50	42.12	0	1	0
4345871 200125	1642	59.4	93812.50	42.18	0	1	0
4345971 200125	1642	59.5	91187.50	42.23	0	1	0
4346081 200125	1642	59.6	94800.00	42.29	0	1	0
4346171 200125	1642	59.7	92137.50	42.42	0	1	0
4346271 200125	1642	59.8	92112.50	42.42	0	1	0
4346371 200125	1642	59.9	93050.00	42.35	0	1	0
4346472 200125	1643	0.0	93525.00	42.39	0	1	0
4346572 200125	1643	0.1	94375.00	42.44	0	1	0
4346672 200125	1643	0.2	91537.50	42.53	0	1	0
4346782 200125	1643	0.3	93662.50	42.50	0	1	0
4346882 200125	1643	0.4	93837.50	42.43	0	1	0
4346982 200125	1643	0.5	94262.50	42.43	0	1	0
4347082 200125	1643	0.6	90975.00	42.57	0	1	0
4347182 200125	1643	0.7	91712.50	42.40	0	1	0
4347282 200125	1643	0.8	90275.00	42.38	0	1	0
4347381 200125	1643	0.9	93787.50	42.29	0	1	0
4347481 200125	1643	1.0	92075.00	42.33	0	1	0
4347581 200125	1643	1.1	94287.50	42.26	0	1	0
4347681 200125	1643	1.2	92975.00	42.26	0	1	0
4347791 200125	1643	1.3	92612.50	42.32	0	1	0
4347891 200125	1643	1.4	91962.50	42.28	0	1	0
4347991 200125	1643	1.5	92687.50	42.19	0	1	0
4348091 200125	1643	1.6	92675.00	42.12	0	1	0
4348191 200125	1643	1.7	95200.00	42.20	0	1	0
4348291 200125	1643	1.8	93600.00	42.35	0	1	0
4348391 200125	1643	1.9	91000.00	42.50	0	1	0
4348491 200125	1643	2.0	93312.50	42.38	0	1	0
4348591 200125	1643	2.1	92825.00	42.43	0	1	0
4348691 200125	1643	2.2	92775.00	42.37	0	1	0
4348791 200125	1643	2.3	93012.50	42.36	0	1	0
4348901 200125	1643	2.4	93862.50	42.38	0	1	0
4349001 200125	1643	2.5	91237.50	42.46	0	1	0
4349101 200125	1643	2.6	93912.50	42.40	0	1	0
4349201 200125	1643	2.7	93175.00	42.45	0	1	0
4349300 200125	1643	2.8	92875.00	42.36	0	1	0
4349400 200125	1643	2.9	92287.50	42.33	0	1	0
4349500 200125	1643	3.0	92962.50	42.39	0	1	0
4349600 200125	1643	3.1	91175.00	42.37	0	1	0
4349700 200125	1643	3.2	92400.00	42.30	0	1	0
4349800 200125	1643	3.3	93387.50	42.28	0	1	0
4349900 200125	1643	3.4	94175.00	42.30	0	1	0
4350000 200125	1643	3.5	92162.50	42.31	0	1	0
4350100 200125	1643	3.6	92075.00	42.35	0	1	0
4350200 200125	1643	3.7	91387.50	42.27	0	1	0
4350300 200125	1643	3.8	92450.00	42.19	0	1	0
4350400 200125	1643	3.9	90287.50	42.17	0	1	0
4350500 200125	1643	4.0	93912.50	42.08	0	1	0
4350600 200125	1643	4.1	92312.50	42.12	0	1	0
4350700 200125	1643	4.2	93737.50	42.17	0	1	0
4350810 200125	1643	4.3	91600.00	42.23	0	1	0
4350910 200125	1643	4.4	93237.50	42.15	0	1	0
4351010 200125	1643	4.5	92825.00	42.11	0	1	0
4351110 200125	1643	4.6	93387.50	42.14	0	1	0
4351209 200125	1643	4.7	92387.50	42.20	0	1	0
4351309 200125	1643	4.8	93950.00	42.25	0	1	0
4351409 200125	1643	4.9	92325.00	42.31	0	1	0
4351509 200125	1643	5.0	91950.00	42.41	0	1	0
4351609 200125	1643	5.1	93450.00	42.32	0	1	0
4351709 200125	1643	5.2	91125.00	42.37	0	1	0
4351809 200125	1643	5.3	91687.50	42.25	0	1	0
4351919 200125	1643	5.4	94225.00	42.25	0	1	0
4352019 200125	1643	5.5	92925.00	42.30	0	1	0
4352119 200125	1643	5.6	91637.50	42.30	0	1	0
4352219 200125	1643	5.7	91750.00	42.22	0	1	0
4352319 200125	1643	5.8	91037.50	42.20	0	1	0
4352419 200125	1643	5.9	94187.50	42.07	0	1	0
4352519 200125	1643	6.0	93025.00	42.15	0	1	0
4352619 200125	1643	6.1	92050.00	42.20	0	1	0
4352719 200125	1643	6.2	91750.00	42.13	0	1	0
4352818 200125	1643	6.3	93325.00	42.16	0	1	0
4352928 200125	1643	6.4	92125.00	42.24	0	1	0
4353018 200125	1643	6.5	91050.00	42.14	0	1	0
4353128 200125	1643	6.6	92287.50	42.06	0	1	0
4353218 200125	1643	6.7	94962.50	42.09	0	1	0
4353318 200125	1643	6.8	94475.00	42.23	0	1	0
4353428 200125	1643	6.9	92250.00	42.39	0	1	0
4353518 200125	1643	7.0	92362.50	42.30	0	1	0
4353628 200125	1643	7.1	92687.50	42.27	0	1	0
4353728 200125	1643	7.2	92787.50	42.30	0	1	0
4353818 200125	1643	7.3	92325.00	42.34	0	1	0
4353928 200125	1643	7.4	93612.50	42.30	0	1	0
4354028 200125	1643	7.5	95087.50	42.37	0	1	0
4354128 200125	1643	7.6	93137.50	42.55	0	1	0
4354228 200125	1643	7.7	92612.50	42.59	0	1	0
4354328 200125	1643	7.8	92637.50	42.48	0	1	0
4354428 200125	1643	7.9	92875.00	42.40	0	1	0
4354528 200125	1643	8.0	91225.00	42.43	0	1	0
4354627 200125	1643	8.1	92987.50	42.37	0	1	0
4354727 200125	1643	8.2	91787.50	42.39	0	1	0
4354827 200125	1643	8.3	93137.50	42.34	0	1	0
4354937 200125	1643	8.4	93400.00	42.38	0	1	0
4355037 200125	1643	8.5	92025.00	42.37	0	1	0
4355137 200125	1643	8.6	89725.00	42.23	0	1	0
4355237 200125	1643	8.7	92975.00	42.08	0	1	0
4355337 200125	1643	8.8	92825.00	42.09	0	1	0
4355437 200125	1643	8.9	93112.50	42.10	0	1	0
4355537 200125	1643	9.0	92750.00	42.11	0	1	0
4355637 200125	1643	9.1	90962.50	42.18	0	1	0
4355737 200125	1643	9.2	92300.00	42.09	0	1	0
4355837 200125	1643	9.3	90075.00	42.11	0	1	0
4355947 200125	1643	9.4	92262.50	41.98	0	1	0
4356047 200125	1643	9.5	94937.50	41.93	0	1	0
4356147 200125	1643	9.6	91975.00	42.06	0	1	0
4356247 200125	1643	9.7	92762.50	42.16	0	1	0
4356347 200125	1643	9.8	93162.50	42.15	0	1	0
4356447 200125	1643	9.9	91912.50	42.16	0	1	0
4356546 200125	1643	10.0	93850.00	42.11	0	1	0
4356646 200125	1643	10.1	92587.50	42.16	0	1	0
4356746 200125	1643	10.2	92425.00	42.23	0	1	0
4356845 200125	1643	10.3	93737.50	42.24	0	1	0
4356955 200125	1643	10.4	95612.50	42.40	0	1	0
4357055 200125	1643	10.5	93487.50	42.55	0	1	0
4357155 200125	1643	10.6	92425.00	42.49	0	1	0
4357255 200125	1643	10.7	91937.50	42.51	0	1	0
4357355 200125	1643	10.8	89737.50	42.47	0	1	0
4357455 200125	1643	10.9	93025.00	42.32	0	1	0
4357555 200125	1643	11.0	91312.50	42.37	0	1	0
4357655 200125	1643	11.1	91362.50	42.25	0	1	0
4357755 200125	1643	11.2	92575.00	42.20	0	1	0
4357855 200125	1643	11.3	93500.00	42.20	0	1	0
4357955 200125	1643	11.4	92387.50	42.19	0	1	0
4358055 200125	1643	11.5	93100.00	42.05	0	1	0
4358155 200125	1643	11.6	91075.00	42.03	0	1	0
4358255 200125	1643	11.7	92712.50	41.97	0	1	0
4358355 200125	1643	11.8	91412.50	42.01	0	1	0
4358455 200125	1643	11.9	92875.00	42.08	0	1	0
4358555 200125	1643	12.0	91137.50	42.07	0	1	0
4358655 200125	1643	12.1	93387.50	42.07	0	1	0
4358754 200125	1643	12.2	94337.50	42.16	0	1	0
4358854 200125	1643	12.3	93287.50	42.24	0	1	0
4358965 200125	1643	12.4	91225.00	42.23	0	1	0
4359064 200125	1643	12.5	91537.50	42.17	0	1	0
4359164 200125	1643	12.6	91575.00	42.10	0	1	0
4359264 200125	1643	12.7	91187.50	42.13	0	1	0
4359364 200125	1643	12.8	93187.50	42.06	0	1	0
4359464 200125	1643	12.9	92062.50	42.14	0	1	0
4359564 200125	1643	13.0	91737.50	42.10	0	1	0
4359664 200125	1643	13.1	94675.00	42.13	0	1	0
4359764 200125	1643	13.2	92400.00	42.19	0	1	0
4359864 200125	1643	13.3	89987.50	42.10	0	1	0
4359974 200125	1643	13.4	95237.50	41.95	0	1	0
4400074 200125	1643	13.5	92487.50	42.13	0	1	0
4400174 200125	1643	13.6	91725.00	42.17	0	1	0
4400274 200125	1643	13.7	90162.50	42.18	0	1	0
4400374 200125	1643	13.8	90350.00	42.13	0	1	0
4400474 200125	1643	13.9	92925.00	42.01	0	1	0
4400573 200125	1643	14.0	91975.00	42.05	0	1	0
4400673 200125	1643	14.1	90737.50	42.06	0	1	0
4400774 200125	1643	14.2	92700.00	41.88	0	1	0
4400873 200125	1643	14.3	94487.50	41.89	0	1	0
4400983 200125	1643	14.4	90837.50	42.10	0	1	0
4401073 200125	1643	14.5	95512.50	41.90	0	1	0
4401183 200125	1643	14.6	91037.50	42.03	0	1	0
4401283 200125	1643	14.7	89587.50	42.00	0	1	0
4401373 200125	1643	14.8	92637.50	41.98	0	1	0
4401483 200125	1643	14.9	93775.00	42.08	0	1	0
4401583 200125	1643	15.0	91900.00	42.12	0	1	0
4401683 200125	1643	15.1	91400.00	42.11	0	1	0
4401783 200125	1643	15.2	92400.00	42.14	0	1	0
4401883 200125	1643	15.3	91550.00	42.13	0	1	0
4401983 200125	1643	15.4	95537.50	42.00	0	1	0
4402083 200125	1643	15.5	90600.00	42.21	0	1	0
4402183 200125	1643	15.6	92987.50	41.99	0	1	0
4402283 200125	1643	15.7	93487.50	42.08	0	1	0
4402383 200125	1643	15.8	89962.50	42.25	0	1	0
4402483 200125	1643	15.9	91400.00	42.13	0	1	0
4402582 200125	1643	16.0	92750.00	42.03	0	1	0
4402683 200125	1643	16.1	91737.50	42.06	0	1	0
4402782 200125	1643	16.2	93887.50	42.08	0	1	0
4402882 200125	1643	16.3	91575.00	42.15	0	1	0
4402992 200125	1643	16.4	91200.00	42.15	0	1	0
4403092 200125	1643	16.5	91362.50	41.95	0	1	0
4403192 200125	1643	16.6	90625.00	41.99	0	1	0
4403292 200125	1643	16.7	92362.50	41.88	0	1	0
4403392 200125	1643	16.8	93200.00	41.83	0	1	0
4403492 200125	1643	16.9	92825.00	41.97	0	1	0
4403592 200125	1643	17.0	93500.00	42.04	0	1	0
4403692 200125	1643	17.1	92125.00	42.07	0	1	0
4403792 200125	1643	17.2	93737.50	42.09	0	1	0
4403892 200125	1643	17.3	92087.50	42.08	0	1	0
4404002 200125	1643	17.4	93462.50	42.11	0	1	0
4404102 200125	1643	17.5	94225.00	42.21	0	1	0
4404202 200125	1643	17.6	93412.50	42.34	0	1	0
4404302 200125	1643	17.7	91737.50	42.46	0	1	0
4404402 200125	1643	17.8	95012.50	42.43	0	1	0
4404502 200125	1643	17.9	92675.00	42.52	0	1	0
4404601 200125	1643	18.0	92737.50	42.51	0	1	0
4404701 200125	1643	18.1	92275.00	42.47	0	1	0
4404801 200125	1643	18.2	91862.50	42.48	0	1	0
4404901 200125	1643	18.3	92750.00	42.40	0	1	0
4405001 200125	1643	18.4	93837.50	42.43	0	1	0
4405101 200125	1643	18.5	93787.50	42.44	0	1	0
4405211 200125	1643	18.6	92400.00	42.42	0	1	0
4405301 200125	1643	18.7	91362.50	42.38	0	1	0
4405401 200125	1643	18.8	91912.50	42.36	0	1	0
4405501 200125	1643	18.9	92875.00	42.22	0	1	0
4405601 200125	1643	19.0	91612.50	42.23	0	1	0
4405711 200125	1643	19.1	94037.50	42.18	0	1	0
4405811 200125	1643	19.2	91075.00	42.26	0	1	0
4405901 200125	1643	19.3	92125.00	42.22	0	1	0
4406011 200125	1643	19.4	93087.50	42.20	0	1	0
4406111 200125	1643	19.5	90500.00	42.16	0	1	0
4406210 200125	1643	19.6	92725.00	42.01	0	1	0
4406311 200125	1643	19.7	90050.00	42.03	0	1	0
4406410 200125	1643	19.8	92400.00	41.97	0	1	0
4406510 200125	1643	19.9	93262.50	41.99	0	1	0
4406610 200125	1643	20.0	91475.00	42.01	0	1	0
4406710 200125	1643	20.1	91737.50	42.00	0	1	0
4406810 200125	1643	20.2	92075.00	41.90	0	1	0
4406910 200125	1643	20.3	92075.00	41.94	0	1	0
4407020 200125	1643	20.4	92887.50	41.94	0	1	0
4407120 200125	1643	20.5	93937.50	41.93	0	1	0
4407220 200125	1643	20.6	93525.00	42.09	0	1	0
4407320 200125	1643	20.7	91850.00	42.12	0	1	0
4407420 200125	1643	20.8	93150.00	42.21	0	1	0
4407520 200125	1643	20.9	93325.00	42.24	0	1	0
4407620 200125	1643	21.0	92450.00	42.24	0	1	0
4407720 200125	1643	21.1	91037.50	42.29	0	1	0
4407820 200125	1643	21.2	91812.50	42.25	0	1	0
4407920 200125	1643	21.3	92950.00	42.24	0	1	0
4408030 200125	1643	21.4	91012.50	42.28	0	1	0
4408129 200125	1643	21.5	92312.50	42.20	0	1	0
4408229 200125	1643	21.6	92587.50	42.12	0	1	0
4408329 200125	1643	21.7	93687.50	42.08	0	1	0
4408429 200125	1643	21.8	90987.50	42.16	0	1	0
4408529 200125	1643	21.9	93787.50	42.07	0	1	0
4408629 200125	1643	22.0	91400.00	42.09	0	1	0
4408729 200125	1643	22.1	93600.00	42.04	0	1	0
4408829 200125	1643	22.2	93062.50	42.16	0	1	0
4408929 200125	1643	22.3	94162.50	42.21	0	1	0
4409029 200125	1643	22.4	91512.50	42.27	0	1	0
4409129 200125	1643	22.5	93412.50	42.29	0	1	0
4409239 200125	1643	22.6	92662.50	42.34	0	1	0
4409329 200125	1643	22.7	92812.50	42.34	0	1	0
4409429 200125	1643	22.8	91925.00	42.30	0	1	0
4409529 200125	1643	22.9	91175.00	42.35	0	1	0
4409629 200125	1643	23.0	92737.50	42.23	0	1	0
4409739 200125	1643	23.1	93487.50	42.29	0	1	0
4409829 200125	1643	23.2	91737.50	42.28	0	1	0
4409929 200125	1643	23.3	93775.00	42.22	0	1	0
4410038 200125	1643	23.4	92400.00	42.21	0	1	0
4410138 200125	1643	23.5	93225.00	42.25	0	1	0
4410238 200125	1643	23.6	94300.00	42.24	0	1	0
4410338 200125	1643	23.7	91137.50	42.31	0	1	0
4410438 200125	1643	23.8	92262.50	42.24	0	1	0
4410538 200125	1643	23.9	92162.50	42.25	0	1	0
4410638 200125	1643	24.0	93362.50	42.30	0	1	0
4410738 200125	1643	24.1	92562.50	42.32	0	1	0
4410838 200125	1643	24.2	93212.50	42.28	0	1	0
4410938 200125	1643	24.3	95762.50	42.35	0	1	0
4411048 200125	1643	24.4	92350.00	42.44	0	1	0
4411148 200125	1643	24.5	91437.50	42.44	0	1	0
4411248 200125	1643	24.6	91750.00	42.35	0	1	0
4411348 200125	1643	24.7	91175.00	42.24	0	1	0
4411448 200125	1643	24.8	90062.50	42.24	0	1	0
4411548 200125	1643	24.9	93800.00	42.14	0	1	0
4411648 200125	1643	25.0	92650.00	42.22	0	1	0
4411748 200125	1643	25.1	92212.50	42.18	0	1	0
4411847 200125	1643	25.2	92362.50	42.17	0	1	0
4411947 200125	1643	25.3	92537.50	42.13	0	1	0
4412057 200125	1643	25.4	92687.50	41.99	0	1	0
4412157 200125	1643	25.5	94200.00	42.00	0	1	0
4412257 200125	1643	25.6	91700.00	42.12	0	1	0
4412357 200125	1643	25.7	91850.00	42.12	0	1	0
4412457 200125	1643	25.8	92725.00	42.15	0	1	0
4412557 200125	1643	25.9	92275.00	42.27	0	1	0
4412657 200125	1643	26.0	94412.50	42.20	0	1	0
4412757 200125	1643	26.1	92662.50	42.28	0	1	0
4412857 200125	1643	26.2	92600.00	42.30	0	1	0
4412957 200125	1643	26.3	92600.00	42.31	0	1	0
4413057 200125	1643	26.4	94312.50	42.32	0	1	0
4413157 200125	1643	26.5	93537.50	42.39	0	1	0
4413257 200125	1643	26.6	91037.50	42.36	0	1	0
4413357 200125	1643	26.7	92437.50	42.33	0	1	0
4413457 200125	1643	26.8	95137.50	42.36	0	1	0
4413557 200125	1643	26.9	93700.00	42.47	0	1	0
4413657 200125	1643	27.0	92387.50	42.53	0	1	0
4413767 200125	1643	27.1	91600.00	42.44	0	1	0
4413856 200125	1643	27.2	93200.00	42.39	0	1	0
4413956 200125	1643	27.3	92437.50	42.42	0	1	0
4414066 200125	1643	27.4	92550.00	42.41	0	1	0
4414166 200125	1643	27.5	93512.50	42.33	0	1	0
4414266 200125	1643	27.6	92712.50	42.33	0	1	0
4414366 200125	1643	27.7	93625.00	42.41	0	1	0
4414466 200125	1643	27.8	91787.50	42.46	0	1	0
4414566 200125	1643	27.9	93000.00	42.31	0	1	0
4414666 200125	1643	28.0	93812.50	42.28	0	1	0
4414766 200125	1643	28.1	93375.00	42.34	0	1	0
4414866 200125	1643	28.2	92100.00	42.42	0	1	0
4414966 200125	1643	28.3	92400.00	42.37	0	1	0
4415076 200125	1643	28.4	91725.00	42.37	0	1	0
4415176 200125	1643	28.5	93587.50	42.33	0	1	0
4415276 200125	1643	28.6	93150.00	42.34	0	1	0
4415376 200125	1643	28.7	92062.50	42.36	0	1	0
4415476 200125	1643	28.8	91575.00	42.28	0	1	0
4415576 200125	1643	28.9	91137.50	42.28	0	1	0
4415676 200125	1643	29.0	90825.00	42.19	0	1	0
4415775 200125	1643	29.1	95487.50	42.06	0	1	0
4415876 200125	1643	29.2	94850.00	42.15	0	1	0
4415975 200125	1643	29.3	92625.00	42.28	0	1	0
4416085 200125	1643	29.4	94462.50	42.29	0	1	0
4416185 200125	1643	29.5	93975.00	42.41	0	1	0
4416285 200125	1643	29.6	90337.50	42.43	0	1	0
4416385 200125	1643	29.7	91187.50	42.30	0	1	0
4416485 200125	1643	29.8	93125.00	42.26	0	1	0
4416585 200125	1643	29.9	94150.00	42.33	0	1	0
4416685 200125	1643	30.0	91500.00	42.47	0	1	0
4416785 200125	1643	30.1	93000.00	42.50	0	1	0
4416885 200125	1643	30.2	91812.50	42.38	0	1	0
4416985 200125	1643	30.3	93925.00	42.25	0	1	0
4417085 200125	1643	30.4	93775.00	42.31	0	1	0
4417185 200125	1643	30.5	90337.50	42.28	0	1	0
4417285 200125	1643	30.6	92475.00	42.11	0	1	0
4417385 200125	1643	30.7	91450.00	42.21	0	1	0
4417485 200125	1643	30.8	95287.50	42.22	0	1	0
4417584 200125	1643	30.9	94450.00	42.32	0	1	0
4417685 200125	1643	31.0	92087.50	42.33	0	1	0
4417784 200125	1643	31.1	92500.00	42.36	0	1	0
4417884 200125	1643	31.2	94150.00	42.33	0	1	0
4417984 200125	1643	31.3	94050.00	42.44	0	1	0
4418094 200125	1643	31.4	92350.00	42.45	0	1	0
4418194 200125	1643	31.5	93912.50	42.38	0	1	0
4418294 200125	1643	31.6	92837.50	42.54	0	1	0
4418394 200125	1643	31.7	94212.50	42.56	0	1	0
4418494 200125	1643	31.8	91587.50	42.68	0	1	0
4418594 200125	1643	31.9	93037.50	42.52	0	1	0
4418694 200125	1643	32.0	94125.00	42.45	0	1	0
4418794 200125	1643	32.1	93675.00	42.54	0	1	0
4418894 200125	1643	32.2	92062.50	42.60	0	1	0
4418994 200125	1643	32.3	93675.00	42.50	0	1	0
4419104 200125	1643	32.4	90575.00	42.49	0	1	0
4419204 200125	1643	32.5	92550.00	42.41	0	1	0
4419304 200125	1643	32.6	93650.00	42.35	0	1	0
4419403 200125	1643	32.7	92387.50	42.38	0	1	0
4419503 200125	1643	32.8	90137.50	42.30	0	1	0
4419603 200125	1643	32.9	92125.00	42.23	0	1	0
4419703 200125	1643	33.0	91200.00	42.19	0	1	0
4419803 200125	1643	33.1	92487.50	42.06	0	1	0
4419903 200125	1643	33.2	89525.00	42.01	0	1	0
4420003 200125	1643	33.3	91650.00	41.89	0	1	0
4420113 200125	1643	33.4	93450.00	41.80	0	1	0
4420203 200125	1643	33.5	92687.50	41.93	0	1	0
4420313 200125	1643	33.6	91987.50	41.94	0	1	0
4420413 200125	1643	33.7	92350.00	41.86	0	1	0
4420513 200125	1643	33.8	93387.50	41.86	0	1	0
4420613 200125	1643	33.9	91887.50	42.01	0	1	0
4420713 200125	1643	34.0	93150.00	42.00	0	1	0
4420813 200125	1643	34.1	90125.00	42.09	0	1	0
4420913 200125	1643	34.2	91825.00	41.98	0	1	0
4421013 200125	1643	34.3	92287.50	42.08	0	1	0
4421113 200125	1643	34.4	92500.00	42.11	0	1	0
4421213 200125	1643	34.5	93412.50	42.07	0	1	0
4421313 200125	1643	34.6	90025.00	42.10	0	1	0
4421413 200125	1643	34.7	93987.50	42.01	0	1	0
4421512 200125	1643	34.8	95112.50	42.09	0	1	0
4421612 200125	1643	34.9	90375.00	42.16	0	1	0
4421712 200125	1643	35.0	93237.50	42.10	0	1	0
4421812 200125	1643	35.1	91300.00	42.10	0	1	0
4421912 200125	1643	35.2	91762.50	42.15	0	1	0
4422012 200125	1643	35.3	95187.50	42.15	0	1	0
4422122 200125	1643	35.4	93425.00	42.28	0	1	0
4422222 200125	1643	35.5	93475.00	42.32	0	1	0
4422322 200125	1643	35.6	92112.50	42.32	0	1	0
4422422 200125	1643	35.7	92300.00	42.42	0	1	0
4422522 200125	1643	35.8	90337.50	42.34	0	1	0
4422622 200125	1643	35.9	93525.00	42.13	0	1	0
4422722 200125	1643	36.0	91762.50	42.27	0	1	0
4422822 200125	1643	36.1	93825.00	42.20	0	1	0
4422922 200125	1643	36.2	91287.50	42.32	0	1	0
4423022 200125	1643	36.3	92450.00	42.30	0	1	0
4423131 200125	1643	36.4	93987.50	42.17	0	1	0
4423231 200125	1643	36.5	93575.00	42.20	0	1	0
4423331 200125	1643	36.6	92187.50	42.20	0	1	0
4423431 200125	1643	36.7	91575.00	42.21	0	1	0
4423531 200125	1643	36.8	95137.50	42.17	0	1	0
4423631 200125	1643	36.9	91975.00	42.39	0	1	0
4423731 200125	1643	37.0	90012.50	42.32	0	1	0
4423831 200125	1643	37.1	92175.00	42.24	0	1	0
4423931 200125	1643	37.2	91762.50	42.17	0	1	0
4424031 200125	1643	37.3	95025.00	42.19	0	1	0
4424131 200125	1643	37.4	93875.00	42.30	0	1	0
4424231 200125	1643	37.5	90550.00	42.30	0	1	0
4424341 200125	1643	37.6	94175.00	42.16	0	1	0
4424431 200125	1643	37.7	92100.00	42.25	0	1	0
4424531 200125	1643	37.8	92062.50	42.28	0	1	0
4424641 200125	1643	37.9	92000.00	42.14	0	1	0
4424731 200125	1643	38.0	92625.00	42.14	0	1	0
4424841 200125	1643	38.1	94125.00	42.26	0	1	0
4424931 200125	1643	38.2	94412.50	42.34	0	1	0
4425031 200125	1643	38.3	93412.50	42.46	0	1	0
4425140 200125	1643	38.4	93962.50	42.39	0	1	0
4425240 200125	1643	38.5	92037.50	42.39	0	1	0
4425340 200125	1643	38.6	92637.50	42.46	0	1	0
4425440 200125	1643	38.7	91325.00	42.39	0	1	0
4425550 200125	1643	38.8	89962.50	42.36	0	1	0
4425640 200125	1643	38.9	91537.50	42.26	0	1	0
4425740 200125	1643	39.0	90300.00	42.24	0	1	0
4425840 200125	1643	39.1	91700.00	42.14	0	1	0
4425940 200125	1643	39.2	92525.00	42.03	0	1	0
4426040 200125	1643	39.3	95537.50	41.94	0	1	0
4426150 200125	1643	39.4	92562.50	42.04	0	1	0
4426250 200125	1643	39.5	93375.00	41.98	0	1	0
4426350 200125	1643	39.6	93562.50	42.04	0	1	0
4426450 200125	1643	39.7	94787.50	42.08	0	1	0
4426550 200125	1643	39.8	91237.50	42.23	0	1	0
4426650 200125	1643	39.9	91500.00	42.29	0	1	0
4426750 200125	1643	40.0	92887.50	42.29	0	1	0
4426849 200125	1643	40.1	93037.50	42.41	0	1	0
4426949 200125	1643	40.2	91537.50	42.47	0	1	0
4427049 200125	1643	40.3	94325.00	42.42	0	1	0
4427159 200125	1643	40.4	94637.50	42.37	0	1	0
4427259 200125	1643	40.5	91187.50	42.46	0	1	0
4427359 200125	1643	40.6	95225.00	42.36	0	1	0
4427459 200125	1643	40.7	94762.50	42.44	0	1	0
4427559 200125	1643	40.8	90612.50	42.44	0	1	0
4427659 200125	1643	40.9	93125.00	42.41	0	1	0
4427759 200125	1643	41.0	90725.00	42.48	0	1	0
4427859 200125	1643	41.1	92375.00	42.38	0	1	0
4427959 200125	1643	41.2	93437.50	42.35	0	1	0
4428059 200125	1643	41.3	93237.50	42.44	0	1	0
4428159 200125	1643	41.4	93037.50	42.39	0	1	0
4428259 200125	1643	41.5	90787.50	42.32	0	1	0
4428369 200125	1643	41.6	91687.50	42.30	0	1	0
4428459 200125	1643	41.7	92625.00	42.14	0	1	0
4428559 200125	1643	41.8	91125.00	42.04	0	1	0
4428659 200125	1643	41.9	92912.50	42.07	0	1	0
4428758 200125	1643	42.0	92925.00	42.06	0	1	0
4428869 200125	1643	42.1	93525.00	42.16	0	1	0
4428958 200125	1643	42.2	93325.00	42.21	0	1	0
4429058 200125	1643	42.3	93050.00	42.20	0	1	0
4429168 200125	1643	42.4	90625.00	42.19	0	1	0
4429268 200125	1643	42.5	92362.50	42.09	0	1	0
4429368 200125	1643	42.6	91800.00	42.16	0	1	0
4429468 200125	1643	42.7	92975.00	42.16	0	1	0
4429568 200125	1643	42.8	92137.50	42.18	0	1	0
4429668 200125	1643	42.9	91862.50	42.22	0	1	0
4429768 200125	1643	43.0	91237.50	42.18	0	1	0
4429868 200125	1643	43.1	91562.50	42.10	0	1	0
4429968 200125	1643	43.2	92450.00	42.01	0	1	0
4430068 200125	1643	43.3	92725.00	41.97	0	1	0
4430178 200125	1643	43.4	93337.50	41.96	0	1	0
4430278 200125	1643	43.5	93800.00	42.08	0	1	0
4430378 200125	1643	43.6	91725.00	42.14	0	1	0
4430478 200125	1643	43.7	92325.00	42.14	0	1	0
4430578 200125	1643	43.8	93287.50	42.11	0	1	0
4430678 200125	1643	43.9	93412.50	42.16	0	1	0
4430777 200125	1643	44.0	92512.50	42.23	0	1	0
4430878 200125	1643	44.1	90962.50	42.29	0	1	0
4430977 200125	1643	44.2	92900.00	42.26	0	1	0
4431077 200125	1643	44.3	91812.50	42.28	0	1	0
4431187 200125	1643	44.4	91387.50	42.24	0	1	0
4431287 200125	1643	44.5	93350.00	42.16	0	1	0
4431387 200125	1643	44.6	92012.50	42.14	0	1	0
4431487 200125	1643	44.7	91900.00	42.15	0	1	0
4431587 200125	1643	44.8	92175.00	42.13	0	1	0
4431687 200125	1643	44.9	92675.00	42.08	0	1	0
4431787 200125	1643	45.0	92000.00	42.05	0	1	0
4431887 200125	1643	45.1	92400.00	42.02	0	1	0
4431987 200125	1643	45.2	92150.00	42.09	0	1	0
4432087 200125	1643	45.3	91412.50	42.05	0	1	0
4432187 200125	1643	45.4	91862.50	42.04	0	1	0
4432287 200125	1643	45.5	90312.50	42.06	0	1	0
4432397 200125	1643	45.6	91837.50	41.92	0	1	0
4432487 200125	1643	45.7	92675.00	41.91	0	1	0
4432587 200125	1643	45.8	92300.00	41.95	0	1	0
4432686 200125	1643	45.9	92562.50	41.95	0	1	0
4432787 200125	1643	46.0	92912.50	41.95	0	1	0
4432896 200125	1643	46.1	92162.50	41.99	0	1	0
4432986 200125	1643	46.2	92175.00	41.98	0	1	0
4433086 200125	1643	46.3	92937.50	41.98	0	1	0
4433196 200125	1643	46.4	95175.00	42.05	0	1	0
4433296 200125	1643	46.5	91600.00	42.20	0	1	0
4433396 200125	1643	46.6	91725.00	42.26	0	1	0
4433496 200125	1643	46.7	93712.50	42.25	0	1	0
4433596 200125	1643	46.8	91475.00	42.30	0	1	0
4433696 200125	1643	46.9	92925.00	42.26	0	1	0
4433796 200125	1643	47.0	90912.50	42.28	0	1	0
4433896 200125	1643	47.1	90725.00	42.19	0	1	0
4433996 200125	1643	47.2	92750.00	42.12	0	1	0
4434096 200125	1643	47.3	92662.50	42.15	0	1	0
4434206 200125	1643	47.4	91200.00	42.13	0	1	0
4434306 200125	1643	47.5	92625.00	41.96	0	1	0
4434405 200125	1643	47.6	91987.50	42.00	0	1	0
4434506 200125	1643	47.7	92300.00	42.01	0	1	0
4434606 200125	1643	47.8	93275.00	41.95	0	1	0
4434705 200125	1643	47.9	92850.00	42.03	0	1	0
4434805 200125	1643	48.0	92412.50	42.03	0	1	0
4434905 200125	1643	48.1	94212.50	42.10	0	1	0
4435005 200125	1643	48.2	92200.00	42.25	0	1	0
4435105 200125	1643	48.3	92725.00	42.23	0	1	0
4435215 200125	1643	48.4	93000.00	42.23	0	1	0
4435315 200125	1643	48.5	91925.00	42.31	0	1	0
4435415 200125	1643	48.6	91837.50	42.28	0	1	0
4435515 200125	1643	48.7	91350.00	42.27	0	1	0
4435615 200125	1643	48.8	92562.50	42.23	0	1	0
4435715 200125	1643	48.9	95187.50	42.20	0	1	0
4435815 200125	1643	49.0	93500.00	42.30	0	1	0
4435915 200125	1643	49.1	92812.50	42.35	0	1	0
4436015 200125	1643	49.2	93350.00	42.29	0	1	0
4436115 200125	1643	49.3	92312.50	42.34	0	1	0
4436215 200125	1643	49.4	92325.00	42.32	0	1	0
4436315 200125	1643	49.5	91650.00	42.29	0	1	0
4436415 200125	1643	49.6	92162.50	42.28	0	1	0
4436514 200125	1643	49.7	93975.00	42.29	0	1	0
4436614 200125	1643	49.8	91162.50	42.41	0	1	0
4436714 200125	1643	49.9	90587.50	42.35	0	1	0
4436814 200125	1643	50.0	93975.00	42.14	0	1	0
4436914 200125	1643	50.1	92287.50	42.16	0	1	0
4437014 200125	1643	50.2	92537.50	42.14	0	1	0
4437114 200125	1643	50.3	92312.50	42.10	0	1	0
4437224 200125	1643	50.4	93200.00	42.10	0	1	0
4437324 200125	1643	50.5	93112.50	42.14	0	1	0
4437424 200125	1643	50.6	93437.50	42.21	0	1	0
4437524 200125	1643	50.7	92075.00	42.27	0	1	0
4437624 200125	1643	50.8	93275.00	42.18	0	1	0
4437724 200125	1643	50.9	92687.50	42.28	0	1	0
4437824 200125	1643	51.0	93100.00	42.37	0	1	0
4437924 200125	1643	51.1	91512.50	42.33	0	1	0
4438024 200125	1643	51.2	92537.50	42.30	0	1	0
4438124 200125	1643	51.3	92850.00	42.30	0	1	0
4438234 200125	1643	51.4	91937.50	42.32	0	1	0
4438334 200125	1643	51.5	95000.00	42.26	0	1	0
4438433 200125	1643	51.6	94050.00	42.35	0	1	0
4438533 200125	1643	51.7	92462.50	42.38	0	1	0
4438633 200125	1643	51.8	93300.00	42.39	0	1	0
4438733 200125	1643	51.9	94600.00	42.39	0	1	0
4438833 200125	1643	52.0	94012.50	42.48	0	1	0
4438933 200125	1643	52.1	92237.50	42.52	0	1	0
4439033 200125	1643	52.2	91087.50	42.55	0	1	0
4439133 200125	1643	52.3	91812.50	42.49	0	1	0
4439243 200125	1643	52.4	92325.00	42.44	0	1	0
4439343 200125	1643	52.5	92812.50	42.46	0	1	0
4439443 200125	1643	52.6	92300.00	42.36	0	1	0
4439543 200125	1643	52.7	91887.50	42.28	0	1	0
4439643 200125	1643	52.8	91762.50	42.26	0	1	0
4439743 200125	1643	52.9	92650.00	42.19	0	1	0
4439843 200125	1643	53.0	92450.00	42.10	0	1	0
4439943 200125	1643	53.1	91100.00	42.03	0	1	0
4440043 200125	1643	53.2	93537.50	41.98	0	1	0
4440143 200125	1643	53.3	94025.00	42.09	0	1	0
4440242 200125	1643	53.4	91862.50	42.19	0	1	0
4440342 200125	1643	53.5	94375.00	42.17	0	1	0
4440442 200125	1643	53.6	91550.00	42.24	0	1	0
4440542 200125	1643	53.7	93825.00	42.20	0	1	0
4440642 200125	1643	53.8	90887.50	42.29	0	1	0
4440742 200125	1643	53.9	94662.50	42.25	0	1	0
4440842 200125	1643	54.0	93137.50	42.34	0	1	0
4440942 200125	1643	54.1	95662.50	42.37	0	1	0
4441042 200125	1643	54.2	91100.00	42.58	0	1	0
4441142 200125	1643	54.3	90425.00	42.47	0	1	0
4441252 200125	1643	54.4	91375.00	42.31	0	1	0
4441352 200125	1643	54.5	92900.00	42.28	0	1	0
4441452 200125	1643	54.6	93600.00	42.22	0	1	0
4441552 200125	1643	54.7	93850.00	42.31	0	1	0
4441652 200125	1643	54.8	92825.00	42.31	0	1	0
4441752 200125	1643	54.9	91587.50	42.40	0	1	0
4441852 200125	1643	55.0	93725.00	42.26	0	1	0
4441952 200125	1643	55.1	92062.50	42.29	0	1	0
4442052 200125	1643	55.2	93237.50	42.13	0	1	0
4442151 200125	1643	55.3	93625.00	42.22	0	1	0
4442261 200125	1643	55.4	90925.00	42.37	0	1	0
4442361 200125	1643	55.5	91637.50	42.35	0	1	0
4442461 200125	1643	55.6	92100.00	42.29	0	1	0
4442561 200125	1643	55.7	92512.50	42.22	0	1	0
4442661 200125	1643	55.8	92862.50	42.16	0	1	0
4442761 200125	1643	55.9	92475.00	42.16	0	1	0
4442861 200125	1643	56.0	91150.00	42.20	0	1	0
4442961 200125	1643	56.1	93937.50	42.09	0	1	0
4443061 200125	1643	56.2	93662.50	42.17	0	1	0
4443161 200125	1643	56.3	93687.50	42.19	0	1	0
4443261 200125	1643	56.4	92450.00	42.19	0	1	0
4443361 200125	1643	56.5	91887.50	42.26	0	1	0
4443471 200125	1643	56.6	91962.50	42.27	0	1	0
4443571 200125	1643	56.7	92000.00	42.27	0	1	0
4443671 200125	1643	56.8	91625.00	42.24	0	1	0
4443771 200125	1643	56.9	93912.50	42.19	0	1	0
4443871 200125	1643	57.0	92687.50	42.25	0	1	0
4443971 200125	1643	57.1	92125.00	42.32	0	1	0
4444071 200125	1643	57.2	91812.50	42.24	0	1	0
4444160 200125	1643	57.3	93512.50	42.16	0	1	0
4444271 200125	1643	57.4	92262.50	42.15	0	1	0
4444370 200125	1643	57.5	90675.00	42.14	0	1	0
4444470 200125	1643	57.6	94337.50	42.09	0	1	0
4444570 200125	1643	57.7	93150.00	42.19	0	1	0
4444670 200125	1643	57.8	92425.00	42.24	0	1	0
4444770 200125	1643	57.9	93187.50	42.28	0	1	0
4444870 200125	1643	58.0	92187.50	42.25	0	1	0
4444970 200125	1643	58.1	93225.00	42.23	0	1	0
4445070 200125	1643	58.2	91850.00	42.27	0	1	0
4445170 200125	1643	58.3	91987.50	42.28	0	1	0
4445270 200125	1643	58.4	89862.50	42.21	0	1	0
4445380 200125	1643	58.5	92250.00	42.10	0	1	0
4445480 200125	1643	58.6	95300.00	42.17	0	1	0
4445580 200125	1643	58.7	93575.00	42.21	0	1	0
4445680 200125	1643	58.8	91537.50	42.23	0	1	0
4445780 200125	1643	58.9	91462.50	42.19	0	1	0
4445880 200125	1643	59.0	93025.00	42.12	0	1	0
4445980 200125	1643	59.1	93550.00	42.15	0	1	0
4446079 200125	1643	59.2	94150.00	42.17	0	1	0
4446179 200125	1643	59.3	92075.00	42.27	0	1	0
4446279 200125	1643	59.4	91675.00	42.28	0	1	0
4446389 200125	1643	59.5	92575.00	42.36	0	1	0
4446489 200125	1643	59.6	93675.00	42.37	0	1	0
4446589 200125	1643	59.7	93475.00	42.30	0	1	0
4446689 200125	1643	59.8	92375.00	42.29	0	1	0
4446789 200125	1643	59.9	93037.50	42.33	0	1	0
4446890 200125	1644	0.0	92125.00	42.40	0	1	0
4446990 200125	1644	0.1	93125.00	42.36	0	1	0
4447090 200125	1644	0.2	90462.50	42.34	0	1	0
4447190 200125	1644	0.3	94712.50	42.18	0	1	0
4447290 200125	1644	0.4	92625.00	42.30	0	1	0
4447390 200125	1644	0.5	90275.00	42.34	0	1	0
4447490 200125	1644	0.6	94475.00	42.23	0	1	0
4447590 200125	1644	0.7	91387.50	42.27	0	1	0
4447689 200125	1644	0.8	91600.00	42.18	0	1	0
4447789 200125	1644	0.9	92400.00	42.14	0	1	0
4447889 200125	1644	1.0	93437.50	42.11	0	1	0
4447999 200125	1644	1.1	91962.50	42.17	0	1	0
4448089 200125	1644	1.2	90587.50	42.12	0	1	0
4448189 200125	1644	1.3	91112.50	42.13	0	1	0
4448289 200125	1644	1.4	93087.50	41.96	0	1	0
4448399 200125	1644	1.5	94462.50	41.98	0	1	0
4448499 200125	1644	1.6	92587.50	42.17	0	1	0
4448599 200125	1644	1.7	94925.00	42.09	0	1	0
4448699 200125	1644	1.8	93225.00	42.25	0	1	0
4448799 200125	1644	1.9	91850.00	42.32	0	1	0
4448899 200125	1644	2.0	90975.00	42.30	0	1	0
4448999 200125	1644	2.1	93025.00	42.18	0	1	0
4449099 200125	1644	2.2	92062.50	42.23	0	1	0
4449199 200125	1644	2.3	92612.50	42.30	0	1	0
4449299 200125	1644	2.4	92075.00	42.37	0	1	0
4449409 200125	1644	2.5	94425.00	42.32	0	1	0
4449509 200125	1644	2.6	90800.00	42.32	0	1	0
4449608 200125	1644	2.7	90050.00	42.24	0	1	0
4449708 200125	1644	2.8	93562.50	42.02	0	1	0
4449808 200125	1644	2.9	93312.50	42.03	0	1	0
4449908 200125	1644	3.0	92112.50	42.10	0	1	0
4450008 200125	1644	3.1	92250.00	42.15	0	1	0
4450108 200125	1644	3.2	92287.50	42.12	0	1	0
4450208 200125	1644	3.3	91275.00	42.13	0	1	0
4450308 200125	1644	3.4	92687.50	42.07	0	1	0
4450418 200125	1644	3.5	92425.00	42.09	0	1	0
4450518 200125	1644	3.6	87587.50	42.00	0	1	0
4450618 200125	1644	3.7	91600.00	41.86	0	1	0
4450718 200125	1644	3.8	91675.00	41.93	0	1	0
4450818 200125	1644	3.9	90437.50	41.84	0	1	0
4450918 200125	1644	4.0	92200.00	41.72	0	1	0
4451018 200125	1644	4.1	90737.50	41.72	0	1	0
4451118 200125	1644	4.2	93412.50	41.65	0	1	0
4451217 200125	1644	4.3	93400.00	41.70	0	1	0
4451318 200125	1644	4.4	94362.50	41.80	0	1	0
4451417 200125	1644	4.5	91887.50	41.87	0	1	0
4451517 200125	1644	4.6	91500.00	41.85	0	1	0
4451617 200125	1644	4.7	92437.50	42.02	0	1	0
4451717 200125	1644	4.8	92500.00	42.06	0	1	0
4451817 200125	1644	4.9	92125.00	42.10	0	1	0
4451917 200125	1644	5.0	93375.00	42.18	0	1	0
4452017 200125	1644	5.1	93550.00	42.23	0	1	0
4452117 200125	1644	5.2	90487.50	42.35	0	1	0
4452217 200125	1644	5.3	93000.00	42.22	0	1	0
4452317 200125	1644	5.4	93487.50	42.21	0	1	0
4452427 200125	1644	5.5	92000.00	42.17	0	1	0
4452527 200125	1644	5.6	93575.00	42.17	0	1	0
4452627 200125	1644	5.7	91987.50	42.26	0	1	0
4452727 200125	1644	5.8	93737.50	42.24	0	1	0
4452827 200125	1644	5.9	90887.50	42.30	0	1	0
4452927 200125	1644	6.0	90387.50	42.24	0	1	0
4453027 200125	1644	6.1	92662.50	42.11	0	1	0
4453126 200125	1644	6.2	92437.50	42.07	0	1	0
4453226 200125	1644	6.3	93262.50	42.16	0	1	0
4453326 200125	1644	6.4	91800.00	42.17	0	1	0
4453436 200125	1644	6.5	93037.50	42.09	0	1	0
4453536 200125	1644	6.6	89950.00	42.14	0	1	0
4453636 200125	1644	6.7	93500.00	41.98	0	1	0
4453736 200125	1644	6.8	92600.00	42.04	0	1	0
4453836 200125	1644	6.9	93050.00	41.99	0	1	0
4453936 200125	1644	7.0	92437.50	42.09	0	1	0
4454036 200125	1644	7.1	93412.50	42.18	0	1	0
4454136 200125	1644	7.2	91737.50	42.22	0	1	0
4454236 200125	1644	7.3	93337.50	42.19	0	1	0
4454336 200125	1644	7.4	92612.50	42.19	0	1	0
4454436 200125	1644	7.5	90462.50	42.23	0	1	0
4454546 200125	1644	7.6	93162.50	42.11	0	1	0
4454646 200125	1644	7.7	92512.50	42.25	0	1	0
4454736 200125	1644	7.8	89887.50	42.21	0	1	0
4454846 200125	1644	7.9	93025.00	42.09	0	1	0
4454945 200125	1644	8.0	90837.50	42.09	0	1	0
4455045 200125	1644	8.1	94150.00	42.01	0	1	0
4455145 200125	1644	8.2	94937.50	42.05	0	1	0
4455235 200125	1644	8.3	92500.00	42.19	0	1	0
4455345 200125	1644	8.4	91437.50	42.15	0	1	0
4455445 200125	1644	8.5	91175.00	42.10	0	1	0
4455545 200125	1644	8.6	90150.00	42.13	0	1	0
4455645 200125	1644	8.7	91975.00	42.00	0	1	0
4455755 200125	1644	8.8	94687.50	41.97	0	1	0
4455845 200125	1644	8.9	92512.50	42.19	0	1	0
4455945 200125	1644	9.0	92650.00	42.17	0	1	0
4456045 200125	1644	9.1	91912.50	42.25	0	1	0
4456145 200125	1644	9.2	90875.00	42.15	0	1	0
4456245 200125	1644	9.3	92812.50	41.96	0	1	0
4456345 200125	1644	9.4	93012.50	41.98	0	1	0
4456455 200125	1644	9.5	90387.50	42.05	0	1	0
4456555 200125	1644	9.6	90800.00	42.01	0	1	0
4456655 200125	1644	9.7	92112.50	42.04	0	1	0
4456755 200125	1644	9.8	91300.00	42.05	0	1	0
4456854 200125	1644	9.9	92412.50	41.90	0	1	0
4456954 200125	1644	10.0	93637.50	41.89	0	1	0
4457054 200125	1644	10.1	92400.00	41.94	0	1	0
4457153 200125	1644	10.2	91550.00	41.96	0	1	0
4457253 200125	1644	10.3	91387.50	41.99	0	1	0
4457353 200125	1644	10.4	91462.50	41.92	0	1	0
4457463 200125	1644	10.5	90700.00	41.86	0	1	0
4457563 200125	1644	10.6	94087.50	41.87	0	1	0
4457663 200125	1644	10.7	93187.50	42.02	0	1	0
4457763 200125	1644	10.8	92012.50	42.07	0	1	0
4457863 200125	1644	10.9	92200.00	42.10	0	1	0
4457963 200125	1644	11.0	93700.00	42.09	0	1	0
4458063 200125	1644	11.1	91562.50	42.09	0	1	0
4458163 200125	1644	11.2	93875.00	42.05	0	1	0
4458263 200125	1644	11.3	90800.00	42.16	0	1	0
4458363 200125	1644	11.4	91912.50	42.13	0	1	0
4458473 200125	1644	11.5	91925.00	42.15	0	1	0
4458573 200125	1644	11.6	91925.00	42.21	0	1	0
4458673 200125	1644	11.7	93625.00	42.11	0	1	0
4458773 200125	1644	11.8	91762.50	42.13	0	1	0
4458873 200125	1644	11.9	94750.00	42.12	0	1	0
4458973 200125	1644	12.0	92362.50	42.23	0	1	0
4459073 200125	1644	12.1	91937.50	42.17	0	1	0
4459172 200125	1644	12.2	93362.50	42.19	0	1	0
4459273 200125	1644	12.3	93112.50	42.17	0	1	0
4459372 200125	1644	12.4	93237.50	42.27	0	1	0
4459472 200125	1644	12.5	94912.50	42.33	0	1	0
4459572 200125	1644	12.6	94912.50	42.46	0	1	0
4459672 200125	1644	12.7	91000.00	42.60	0	1	0
4459772 200125	1644	12.8	94050.00	42.48	0	1	0
4459872 200125	1644	12.9	92875.00	42.58	0	1	0
4459972 200125	1644	13.0	93062.50	42.50	0	1	0
4500072 200125	1644	13.1	91637.50	42.53	0	1	0
4500172 200125	1644	13.2	92487.50	42.52	0	1	0
4500272 200125	1644	13.3	93725.00	42.48	0	1	0
4500372 200125	1644	13.4	93362.50	42.51	0	1	0
4500482 200125	1644	13.5	93387.50	42.51	0	1	0
4500582 200125	1644	13.6	93387.50	42.44	0	1	0
4500682 200125	1644	13.7	93450.00	42.37	0	1	0
4500782 200125	1644	13.8	93762.50	42.48	0	1	0
4500882 200125	1644	13.9	92387.50	42.47	0	1	0
4500982 200125	1644	14.0	92637.50	42.45	0	1	0
4501082 200125	1644	14.1	92975.00	42.43	0	1	0
4501181 200125	1644	14.2	92387.50	42.49	0	1	0
4501281 200125	1644	14.3	90650.00	42.49	0	1	0
4501381 200125	1644	14.4	90575.00	42.35	0	1	0
4501491 200125	1644	14.5	92737.50	42.22	0	1	0
4501591 200125	1644	14.6	92737.50	42.19	0	1	0
4501691 200125	1644	14.7	92087.50	42.16	0	1	0
4501791 200125	1644	14.8	91050.00	42.10	0	1	0
4501891 200125	1644	14.9	94150.00	41.98	0	1	0
4501991 200125	1644	15.0	91712.50	42.06	0	1	0
4502091 200125	1644	15.1	93312.50	42.02	0	1	0
4502191 200125	1644	15.2	93412.50	42.03	0	1	0
4502291 200125	1644	15.3	91662.50	42.08	0	1	0
4502391 200125	1644	15.4	90875.00	42.12	0	1	0
4502491 200125	1644	15.5	90850.00	42.14	0	1	0
4502601 200125	1644	15.6	93062.50	42.05	0	1	0
4502701 200125	1644	15.7	91850.00	42.07	0	1	0
4502791 200125	1644	15.8	94462.50	42.06	0	1	0
4502901 200125	1644	15.9	93000.00	42.21	0	1	0
4503000 200125	1644	16.0	91762.50	42.16	0	1	0
4503100 200125	1644	16.1	91975.00	42.16	0	1	0
4503200 200125	1644	16.2	92012.50	42.10	0	1	0
4503300 200125	1644	16.3	93575.00	42.04	0	1	0
4503400 200125	1644	16.4	92637.50	42.12	0	1	0
4503500 200125	1644	16.5	94387.50	42.20	0	1	0
4503600 200125	1644	16.6	91400.00	42.36	0	1	0
4503700 200125	1644	16.7	93587.50	42.29	0	1	0
4503800 200125	1644	16.8	94262.50	42.37	0	1	0
4503900 200125	1644	16.9	92000.00	42.36	0	1	0
4504000 200125	1644	17.0	91950.00	42.31	0	1	0
4504100 200125	1644	17.1	93612.50	42.32	0	1	0
4504200 200125	1644	17.2	91850.00	42.39	0	1	0
4504300 200125	1644	17.3	92012.50	42.39	0	1	0
4504400 200125	1644	17.4	91912.50	42.32	0	1	0
4504510 200125	1644	17.5	94962.50	42.28	0	1	0
4504610 200125	1644	17.6	93150.00	42.31	0	1	0
4504709 200125	1644	17.7	92537.50	42.39	0	1	0
4504810 200125	1644	17.8	92462.50	42.34	0	1	0
4504909 200125	1644	17.9	91050.00	42.26	0	1	0
4505009 200125	1644	18.0	92862.50	42.22	0	1	0
4505109 200125	1644	18.1	91925.00	42.26	0	1	0
4505209 200125	1644	18.2	93000.00	42.18	0	1	0
4505309 200125	1644	18.3	93350.00	42.23	0	1	0
4505409 200125	1644	18.4	91850.00	42.29	0	1	0
4505519 200125	1644	18.5	91012.50	42.29	0	1	0
4505619 200125	1644	18.6	93025.00	42.11	0	1	0
4505719 200125	1644	18.7	92975.00	42.11	0	1	0
4505819 200125	1644	18.8	92200.00	42.13	0	1	0
4505919 200125	1644	18.9	92650.00	42.12	0	1	0
4506019 200125	1644	19.0	94500.00	42.19	0	1	0
4506119 200125	1644	19.1	92025.00	42.26	0	1	0
4506219 200125	1644	19.2	92050.00	42.27	0	1	0
4506319 200125	1644	19.3	94975.00	42.22	0	1	0
4506419 200125	1644	19.4	92337.50	42.30	0	1	0
4506518 200125	1644	19.5	93000.00	42.32	0	1	0
4506628 200125	1644	19.6	92162.50	42.41	0	1	0
4506718 200125	1644	19.7	89700.00	42.37	0	1	0
4506818 200125	1644	19.8	92675.00	42.22	0	1	0
4506928 200125	1644	19.9	93062.50	42.24	0	1	0
4507018 200125	1644	20.0	92350.00	42.26	0	1	0
4507128 200125	1644	20.1	94037.50	42.17	0	1	0
4507228 200125	1644	20.2	93487.50	42.26	0	1	0
4507318 200125	1644	20.3	94237.50	42.32	0	1	0
4507428 200125	1644	20.4	93075.00	42.29	0	1	0
4507528 200125	1644	20.5	91162.50	42.32	0	1	0
4507628 200125	1644	20.6	95112.50	42.24	0	1	0
4507728 200125	1644	20.7	91112.50	42.37	0	1	0
4507828 200125	1644	20.8	91850.00	42.43	0	1	0
4507928 200125	1644	20.9	92050.00	42.40	0	1	0
4508028 200125	1644	21.0	92812.50	42.35	0	1	0
4508128 200125	1644	21.1	93475.00	42.37	0	1	0
4508228 200125	1644	21.2	93150.00	42.35	0	1	0
4508328 200125	1644	21.3	91012.50	42.33	0	1	0
4508427 200125	1644	21.4	94750.00	42.19	0	1	0
4508537 200125	1644	21.5	93075.00	42.26	0	1	0
4508637 200125	1644	21.6	92425.00	42.35	0	1	0
4508737 200125	1644	21.7	94237.50	42.23	0	1	0
4508837 200125	1644	21.8	95075.00	42.37	0	1	0
4508937 200125	1644	21.9	89912.50	42.51	0	1	0
4509037 200125	1644	22.0	92287.50	42.42	0	1	0
4509137 200125	1644	22.1	93275.00	42.39	0	1	0
4509237 200125	1644	22.2	96900.00	42.38	0	1	0
4509337 200125	1644	22.3	93312.50	42.55	0	1	0
4509437 200125	1644	22.4	92237.50	42.66	0	1	0
4509547 200125	1644	22.5	90850.00	42.54	0	1	0
4509647 200125	1644	22.6	93800.00	42.44	0	1	0
4509747 200125	1644	22.7	92587.50	42.50	0	1	0
4509847 200125	1644	22.8	91225.00	42.43	0	1	0
4509947 200125	1644	22.9	92187.50	42.26	0	1	0
4510047 200125	1644	23.0	92687.50	42.36	0	1	0
4510147 200125	1644	23.1	92162.50	42.38	0	1	0
4510246 200125	1644	23.2	92900.00	42.33	0	1	0
4510346 200125	1644	23.3	91150.00	42.15	0	1	0
4510446 200125	1644	23.4	91762.50	42.05	0	1	0
4510546 200125	1644	23.5	90287.50	42.03	0	1	0
4510656 200125	1644	23.6	90975.00	42.00	0	1	0
4510746 200125	1644	23.7	91850.00	41.88	0	1	0
4510846 200125	1644	23.8	92350.00	41.84	0	1	0
4510946 200125	1644	23.9	91462.50	41.89	0	1	0
4511046 200125	1644	24.0	91825.00	41.86	0	1	0
4511156 200125	1644	24.1	93412.50	41.82	0	1	0
4511246 200125	1644	24.2	93837.50	41.88	0	1	0
4511346 200125	1644	24.3	90512.50	41.92	0	1	0
4511446 200125	1644	24.4	94625.00	41.89	0	1	0
4511556 200125	1644	24.5	92275.00	42.02	0	1	0
4511656 200125	1644	24.6	92275.00	42.11	0	1	0
4511756 200125	1644	24.7	90225.00	42.17	0	1	0
4511856 200125	1644	24.8	92562.50	42.10	0	1	0
4511956 200125	1644	24.9	91375.00	42.11	0	1	0
4512056 200125	1644	25.0	91362.50	42.10	0	1	0
4512155 200125	1644	25.1	91975.00	42.08	0	1	0
4512255 200125	1644	25.2	93387.50	42.02	0	1	0
4512355 200125	1644	25.3	93975.00	42.00	0	1	0
4512455 200125	1644	25.4	90350.00	42.15	0	1	0
4512565 200125	1644	25.5	91900.00	41.96	0	1	0
4512665 200125	1644	25.6	93512.50	41.94	0	1	0
4512765 200125	1644	25.7	93750.00	42.00	0	1	0
4512865 200125	1644	25.8	90412.50	42.16	0	1	0
4512965 200125	1644	25.9	93625.00	42.06	0	1	0
4513065 200125	1644	26.0	93000.00	42.16	0	1	0
4513165 200125	1644	26.1	91212.50	42.23	0	1	0
4513265 200125	1644	26.2	94550.00	42.20	0	1	0
4513365 200125	1644	26.3	93825.00	42.25	0	1	0
4513465 200125	1644	26.4	93137.50	42.25	0	1	0
4513575 200125	1644	26.5	93012.50	42.37	0	1	0
4513675 200125	1644	26.6	93012.50	42.42	0	1	0
4513775 200125	1644	26.7	92075.00	42.40	0	1	0
4513875 200125	1644	26.8	91675.00	42.32	0	1	0
4513975 200125	1644	26.9	91112.50	42.38	0	1	0
4514075 200125	1644	27.0	91787.50	42.27	0	1	0
4514174 200125	1644	27.1	91300.00	42.21	0	1	0
4514274 200125	1644	27.2	92000.00	42.22	0	1	0
4514374 200125	1644	27.3	94062.50	42.10	0	1	0
4514474 200125	1644	27.4	92925.00	42.11	0	1	0
4514574 200125	1644	27.5	90562.50	42.10	0	1	0
4514674 200125	1644	27.6	90562.50	41.99	0	1	0
4514774 200125	1644	27.7	91137.50	41.88	0	1	0
4514874 200125	1644	27.8	92187.50	41.84	0	1	0
4514974 200125	1644	27.9	94387.50	41.86	0	1	0
4515074 200125	1644	28.0	92087.50	42.01	0	1	0
4515184 200125	1644	28.1	90437.50	42.02	0	1	0
4515274 200125	1644	28.2	92262.50	41.99	0	1	0
4515374 200125	1644	28.3	92212.50	42.00	0	1	0
4515474 200125	1644	28.4	91637.50	41.91	0	1	0
4515584 200125	1644	28.5	93325.00	41.86	0	1	0
4515684 200125	1644	28.6	93325.00	41.98	0	1	0
4515784 200125	1644	28.7	91100.00	42.10	0	1	0
4515884 200125	1644	28.8	93912.50	42.10	0	1	0
4515984 200125	1644	28.9	92362.50	42.18	0	1	0
4516083 200125	1644	29.0	91937.50	42.09	0	1	0
4516183 200125	1644	29.1	92500.00	42.08	0	1	0
4516283 200125	1644	29.2	91800.00	42.18	0	1	0
4516383 200125	1644	29.3	91725.00	42.16	0	1	0
4516483 200125	1644	29.4	92362.50	42.13	0	1	0
4516593 200125	1644	29.5	96450.00	42.17	0	1	0
4516693 200125	1644	29.6	96450.00	42.31	0	1	0
4516793 200125	1644	29.7	92875.00	42.45	0	1	0
4516893 200125	1644	29.8	94150.00	42.53	0	1	0
4516993 200125	1644	29.9	90700.00	42.54	0	1	0
4517093 200125	1644	30.0	92212.50	42.46	0	1	0
4517193 200125	1644	30.1	93637.50	42.48	0	1	0
4517293 200125	1644	30.2	93487.50	42.53	0	1	0
4517393 200125	1644	30.3	92500.00	42.60	0	1	0
4517493 200125	1644	30.4	95087.50	42.64	0	1	0
4517603 200125	1644	30.5	92300.00	42.76	0	1	0
4517703 200125	1644	30.6	93000.00	42.57	0	1	0
4517802 200125	1644	30.7	92200.00	42.42	0	1	0
4517903 200125	1644	30.8	92762.50	42.39	0	1	0
4518003 200125	1644	30.9	93837.50	42.32	0	1	0
4518102 200125	1644	31.0	92375.00	42.47	0	1	0
4518202 200125	1644	31.1	92737.50	42.47	0	1	0
4518302 200125	1644	31.2	94987.50	42.43	0	1	0
4518402 200125	1644	31.3	91737.50	42.50	0	1	0
4518502 200125	1644	31.4	92400.00	42.47	0	1	0
4518602 200125	1644	31.5	94412.50	42.35	0	1	0
4518702 200125	1644	31.6	94412.50	42.44	0	1	0
4518802 200125	1644	31.7	93112.50	42.50	0	1	0
4518902 200125	1644	31.8	93050.00	42.54	0	1	0
4519002 200125	1644	31.9	93312.50	42.56	0	1	0
4519102 200125	1644	32.0	92112.50	42.53	0	1	0
4519202 200125	1644	32.1	92375.00	42.52	0	1	0
4519302 200125	1644	32.2	91225.00	42.51	0	1	0
4519402 200125	1644	32.3	93475.00	42.34	0	1	0
4519502 200125	1644	32.4	91875.00	42.41	0	1	0
4519612 200125	1644	32.5	90637.50	42.39	0	1	0
4519711 200125	1644	32.6	90637.50	42.22	0	1	0
4519811 200125	1644	32.7	93312.50	42.05	0	1	0
4519911 200125	1644	32.8	94287.50	42.06	0	1	0
4520011 200125	1644	32.9	91762.50	42.12	0	1	0
4520111 200125	1644	33.0	92725.00	42.05	0	1	0
4520211 200125	1644	33.1	91812.50	42.07	0	1	0
4520311 200125	1644	33.2	91900.00	42.05	0	1	0
4520411 200125	1644	33.3	93037.50	42.08	0	1	0
4520511 200125	1644	33.4	93225.00	42.06	0	1	0
4520621 200125	1644	33.5	90887.50	42.12	0	1	0
4520721 200125	1644	33.6	92437.50	42.13	0	1	0
4520821 200125	1644	33.7	92437.50	42.21	0	1	0
4520921 200125	1644	33.8	92612.50	42.17	0	1	0
4521021 200125	1644	33.9	94062.50	42.10	0	1	0
4521121 200125	1644	34.0	92937.50	42.20	0	1	0
4521221 200125	1644	34.1	92062.50	42.21	0	1	0
4521321 200125	1644	34.2	92662.50	42.22	0	1	0
4521421 200125	1644	34.3	95212.50	42.26	0	1	0
4521520 200125	1644	34.4	91825.00	42.35	0	1	0
4521630 200125	1644	34.5	93100.00	42.29	0	1	0
4521730 200125	1644	34.6	93100.00	42.39	0	1	0
4521830 200125	1644	34.7	93612.50	42.42	0	1	0
4521920 200125	1644	34.8	94825.00	42.47	0	1	0
4522030 200125	1644	34.9	92600.00	42.57	0	1	0
4522130 200125	1644	35.0	92212.50	42.51	0	1	0
4522230 200125	1644	35.1	92100.00	42.47	0	1	0
4522330 200125	1644	35.2	90725.00	42.48	0	1	0
4522430 200125	1644	35.3	92100.00	42.39	0	1	0
4522530 200125	1644	35.4	94875.00	42.25	0	1	0
4522630 200125	1644	35.5	91300.00	42.39	0	1	0
4522730 200125	1644	35.6	93487.50	42.31	0	1	0
4522830 200125	1644	35.7	89587.50	42.32	0	1	0
4522930 200125	1644	35.8	92825.00	42.14	0	1	0
4523030 200125	1644	35.9	92000.00	42.05	0	1	0
4523130 200125	1644	36.0	91112.50	42.02	0	1	0
4523230 200125	1644	36.1	93400.00	41.98	0	1	0
4523330 200125	1644	36.2	94900.00	42.03	0	1	0
4523429 200125	1644	36.3	91525.00	42.22	0	1	0
4523529 200125	1644	36.4	93750.00	42.20	0	1	0
4523639 200125	1644	36.5	94112.50	42.14	0	1	0
4523739 200125	1644	36.6	93387.50	42.27	0	1	0
4523839 200125	1644	36.7	93587.50	42.27	0	1	0
4523939 200125	1644	36.8	93862.50	42.45	0	1	0
4524039 200125	1644	36.9	92012.50	42.49	0	1	0
4524139 200125	1644	37.0	91975.00	42.49	0	1	0
4524239 200125	1644	37.1	93387.50	42.53	0	1	0
4524339 200125	1644	37.2	93275.00	42.53	0	1	0
4524439 200125	1644	37.3	92012.50	42.46	0	1	0
4524539 200125	1644	37.4	92050.00	42.48	0	1	0
4524649 200125	1644	37.5	94075.00	42.40	0	1	0
4524749 200125	1644	37.6	92600.00	42.40	0	1	0
4524849 200125	1644	37.7	93200.00	42.37	0	1	0
4524949 200125	1644	37.8	92700.00	42.35	0	1	0
4525049 200125	1644	37.9	93337.50	42.30	0	1	0
4525149 200125	1644	38.0	92000.00	42.36	0	1	0
4525248 200125	1644	38.1	92375.00	42.36	0	1	0
4525348 200125	1644	38.2	94287.50	42.31	0	1	0
4525448 200125	1644	38.3	93950.00	42.36	0	1	0
4525548 200125	1644	38.4	92687.50	42.45	0	1	0
4525648 200125	1644	38.5	91950.00	42.47	0	1	0
4525758 200125	1644	38.6	93562.50	42.38	0	1	0
4525848 200125	1644	38.7	93150.00	42.42	0	1	0
4525948 200125	1644	38.8	93287.50	42.42	0	1	0
4526058 200125	1644	38.9	92450.00	42.45	0	1	0
4526148 200125	1644	39.0	93162.50	42.41	0	1	0
4526258 200125	1644	39.1	94150.00	42.46	0	1	0
4526358 200125	1644	39.2	90937.50	42.54	0	1	0
4526448 200125	1644	39.3	91700.00	42.39	0	1	0
4526558 200125	1644	39.4	93212.50	42.29	0	1	0
4526658 200125	1644	39.5	93162.50	42.31	0	1	0
4526758 200125	1644	39.6	91412.50	42.36	0	1	0
4526858 200125	1644	39.7	93812.50	42.27	0	1	0
4526958 200125	1644	39.8	93750.00	42.30	0	1	0
4527058 200125	1644	39.9	93437.50	42.32	0	1	0
4527157 200125	1644	40.0	92637.50	42.36	0	1	0
4527257 200125	1644	40.1	91162.50	42.34	0	1	0
4527357 200125	1644	40.2	93525.00	42.21	0	1	0
4527457 200125	1644	40.3	92725.00	42.32	0	1	0
4527557 200125	1644	40.4	91937.50	42.37	0	1	0
4527667 200125	1644	40.5	93500.00	42.31	0	1	0
4527767 200125	1644	40.6	94225.00	42.33	0	1	0
4527867 200125	1644	40.7	92425.00	42.45	0	1	0
4527967 200125	1644	40.8	93275.00	42.39	0	1	0
4528067 200125	1644	40.9	91237.50	42.37	0	1	0
4528167 200125	1644	41.0	92562.50	42.27	0	1	0
4528267 200125	1644	41.1	91800.00	42.27	0	1	0
4528367 200125	1644	41.2	93650.00	42.29	0	1	0
4528467 200125	1644	41.3	92012.50	42.30	0	1	0
4528567 200125	1644	41.4	93600.00	42.27	0	1	0
4528677 200125	1644	41.5	91637.50	42.34	0	1	0
4528777 200125	1644	41.6	92187.50	42.26	0	1	0
4528877 200125	1644	41.7	93025.00	42.17	0	1	0
4528977 200125	1644	41.8	92650.00	42.19	0	1	0
4529077 200125	1644	41.9	94025.00	42.17	0	1	0
4529177 200125	1644	42.0	92050.00	42.29	0	1	0
4529277 200125	1644	42.1	92050.00	42.27	0	1	0
4529376 200125	1644	42.2	93087.50	42.28	0	1	0
4529476 200125	1644	42.3	92562.50	42.25	0	1	0
4529576 200125	1644	42.4	93112.50	42.28	0	1	0
4529676 200125	1644	42.5	93962.50	42.26	0	1	0
4529786 200125	1644	42.6	92662.50	42.36	0	1	0
4529876 200125	1644	42.7	89925.00	42.38	0	1	0
4529976 200125	1644	42.8	91362.50	42.24	0	1	0
4530076 200125	1644	42.9	92962.50	42.19	0	1	0
4530176 200125	1644	43.0	92100.00	42.14	0	1	0
4530286 200125	1644	43.1	92812.50	42.14	0	1	0
4530376 200125	1644	43.2	92500.00	42.17	0	1	0
4530476 200125	1644	43.3	92775.00	42.15	0	1	0
4530586 200125	1644	43.4	92337.50	42.16	0	1	0
4530686 200125	1644	43.5	94537.50	42.12	0	1	0
4530786 200125	1644	43.6	91537.50	42.15	0	1	0
4530886 200125	1644	43.7	93187.50	42.10	0	1	0
4530986 200125	1644	43.8	93262.50	42.25	0	1	0
4531085 200125	1644	43.9	93437.50	42.33	0	1	0
4531185 200125	1644	44.0	91575.00	42.35	0	1	0
4531285 200125	1644	44.1	90062.50	42.33	0	1	0
4531385 200125	1644	44.2	92075.00	42.20	0	1	0
4531485 200125	1644	44.3	91300.00	42.19	0	1	0
4531585 200125	1644	44.4	91662.50	42.12	0	1	0
4531695 200125	1644	44.5	92425.00	42.09	0	1	0
4531795 200125	1644	44.6	92175.00	41.99	0	1	0
4531895 200125	1644	44.7	91187.50	42.02	0	1	0
4531995 200125	1644	44.8	92362.50	41.93	0	1	0
4532095 200125	1644	44.9	91275.00	41.89	0	1	0
4532195 200125	1644	45.0	94612.50	41.79	0	1	0
4532295 200125	1644	45.1	90925.00	41.93	0	1	0
4532395 200125	1644	45.2	91362.50	41.97	0	1	0
4532495 200125	1644	45.3	92425.00	41.94	0	1	0
4532595 200125	1644	45.4	92612.50	41.99	0	1	0
4532705 200125	1644	45.5	91800.00	42.03	0	1	0
4532804 200125	1644	45.6	92350.00	42.00	0	1	0
4532905 200125	1644	45.7	90775.00	42.01	0	1	0
4533005 200125	1644	45.8	90962.50	41.99	0	1	0
4533104 200125	1644	45.9	92500.00	41.93	0	1	0
4533204 200125	1644	46.0	93175.00	41.98	0	1	0
4533304 200125	1644	46.1	93537.50	41.92	0	1	0
4533404 200125	1644	46.2	92275.00	42.04	0	1	0
4533504 200125	1644	46.3	90262.50	42.08	0	1	0
4533604 200125	1644	46.4	92187.50	41.98	0	1	0
4533704 200125	1644	46.5	91962.50	41.96	0	1	0
4533814 200125	1644	46.6	92437.50	41.97	0	1	0
4533904 200125	1644	46.7	92325.00	41.97	0	1	0
4534004 200125	1644	46.8	93725.00	42.04	0	1	0
4534104 200125	1644	46.9	94012.50	42.17	0	1	0
4534204 200125	1644	47.0	92687.50	42.24	0	1	0
4534314 200125	1644	47.1	92237.50	42.21	0	1	0
4534404 200125	1644	47.2	91262.50	42.16	0	1	0
4534504 200125	1644	47.3	94225.00	42.11	0	1	0
4534604 200125	1644	47.4	91650.00	42.29	0	1	0
4534703 200125	1644	47.5	92625.00	42.26	0	1	0
4534813 200125	1644	47.6	91437.50	42.29	0	1	0
4534913 200125	1644	47.7	91450.00	42.25	0	1	0
4535013 200125	1644	47.8	92700.00	42.21	0	1	0
4535113 200125	1644	47.9	92362.50	42.16	0	1	0
4535213 200125	1644	48.0	92337.50	42.09	0	1	0
4535313 200125	1644	48.1	92562.50	42.07	0	1	0
4535413 200125	1644	48.2	91837.50	42.09	0	1	0
4535513 200125	1644	48.3	94900.00	42.11	0	1	0
4535613 200125	1644	48.4	91350.00	42.14	0	1	0
4535713 200125	1644	48.5	92275.00	42.13	0	1	0
4535823 200125	1644	48.6	91650.00	42.11	0	1	0
4535923 200125	1644	48.7	93375.00	42.12	0	1	0
4536023 200125	1644	48.8	91175.00	42.21	0	1	0
4536123 200125	1644	48.9	90587.50	42.14	0	1	0
4536223 200125	1644	49.0	93912.50	42.06	0	1	0
4536323 200125	1644	49.1	90975.00	42.13	0	1	0
4536423 200125	1644	49.2	93412.50	42.06	0	1	0
4536522 200125	1644	49.3	93787.50	42.13	0	1	0
4536622 200125	1644	49.4	94387.50	42.08	0	1	0
4536722 200125	1644	49.5	93337.50	42.22	0	1	0
4536832 200125	1644	49.6	92587.50	42.27	0	1	0
4536932 200125	1644	49.7	90587.50	42.31	0	1	0
4537032 200125	1644	49.8	92912.50	42.18	0	1	0
4537132 200125	1644	49.9	92537.50	42.26	0	1	0
4537232 200125	1644	50.0	94475.00	42.35	0	1	0
4537332 200125	1644	50.1	90462.50	42.37	0	1	0
4537432 200125	1644	50.2	91937.50	42.35	0	1	0
4537532 200125	1644	50.3	90512.50	42.29	0	1	0
4537632 200125	1644	50.4	94075.00	42.14	0	1	0
4537732 200125	1644	50.5	90950.00	42.12	0	1	0
4537832 200125	1644	50.6	91562.50	42.02	0	1	0
4537932 200125	1644	50.7	92662.50	41.97	0	1	0
4538032 200125	1644	50.8	94837.50	42.06	0	1	0
4538132 200125	1644	50.9	93137.50	42.15	0	1	0
4538232 200125	1644	51.0	89762.50	42.18	0	1	0
4538342 200125	1644	51.1	92187.50	41.97	0	1	0
4538431 200125	1644	51.2	91737.50	42.04	0	1	0
4538531 200125	1644	51.3	93487.50	42.03	0	1	0
4538631 200125	1644	51.4	92887.50	42.17	0	1	0
4538731 200125	1644	51.5	91650.00	42.11	0	1	0
4538841 200125	1644	51.6	94912.50	42.15	0	1	0
4538941 200125	1644	51.7	93387.50	42.30	0	1	0
4539041 200125	1644	51.8	92212.50	42.33	0	1	0
4539141 200125	1644	51.9	93587.50	42.21	0	1	0
4539241 200125	1644	52.0	92462.50	42.23	0	1	0
4539341 200125	1644	52.1	91837.50	42.35	0	1	0
4539441 200125	1644	52.2	90262.50	42.34	0	1	0
4539541 200125	1644	52.3	91625.00	42.27	0	1	0
4539641 200125	1644	52.4	91375.00	42.19	0	1	0
4539741 200125	1644	52.5	91525.00	42.12	0	1	0
4539851 200125	1644	52.6	90687.50	42.11	0	1	0
4539951 200125	1644	52.7	92637.50	41.92	0	1	0
4540051 200125	1644	52.8	92987.50	41.89	0	1	0
4540151 200125	1644	52.9	90700.00	41.92	0	1	0
4540250 200125	1644	53.0	92100.00	41.79	0	1	0
4540350 200125	1644	53.1	92112.50	41.78	0	1	0
4540450 200125	1644	53.2	91437.50	41.79	0	1	0
4540550 200125	1644	53.3	89525.00	41.84	0	1	0
4540650 200125	1644	53.4	93275.00	41.75	0	1	0
4540750 200125	1644	53.5	92387.50	41.83	0	1	0
4540860 200125	1644	53.6	92487.50	41.87	0	1	0
4540960 200125	1644	53.7	91537.50	41.95	0	1	0
4541060 200125	1644	53.8	92587.50	41.90	0	1	0
4541160 200125	1644	53.9	92200.00	41.89	0	1	0
4541260 200125	1644	54.0	92075.00	41.95	0	1	0
4541360 200125	1644	54.1	90937.50	41.95	0	1	0
4541460 200125	1644	54.2	95025.00	41.90	0	1	0
4541560 200125	1644	54.3	93000.00	42.06	0	1	0
4541660 200125	1644	54.4	91587.50	42.22	0	1	0
4541760 200125	1644	54.5	92175.00	42.14	0	1	0
4541860 200125	1644	54.6	92162.50	42.13	0	1	0
4541960 200125	1644	54.7	93862.50	42.12	0	1	0
4542060 200125	1644	54.8	93287.50	42.22	0	1	0
4542159 200125	1644	54.9	93950.00	42.25	0	1	0
4542259 200125	1644	55.0	91937.50	42.33	0	1	0
4542359 200125	1644	55.1	91675.00	42.33	0	1	0
4542459 200125	1644	55.2	90775.00	42.36	0	1	0
4542559 200125	1644	55.3	92125.00	42.17	0	1	0
4542659 200125	1644	55.4	92962.50	42.13	0	1	0
4542759 200125	1644	55.5	91425.00	42.19	0	1	0
4542869 200125	1644	55.6	90737.50	42.16	0	1	0
4542969 200125	1644	55.7	92900.00	42.09	0	1	0
4543069 200125	1644	55.8	93662.50	42.05	0	1	0
4543169 200125	1644	55.9	92637.50	42.07	0	1	0
4543269 200125	1644	56.0	95512.50	42.01	0	1	0
4543369 200125	1644	56.1	93012.50	42.17	0	1	0
4543469 200125	1644	56.2	92187.50	42.23	0	1	0
4543569 200125	1644	56.3	92162.50	42.29	0	1	0
4543669 200125	1644	56.4	90562.50	42.29	0	1	0
4543769 200125	1644	56.5	92387.50	42.19	0	1	0
4543879 200125	1644	56.6	91412.50	42.23	0	1	0
4543979 200125	1644	56.7	93312.50	42.26	0	1	0
4544079 200125	1644	56.8	91450.00	42.28	0	1	0
4544178 200125	1644	56.9	93737.50	42.18	0	1	0
4544278 200125	1644	57.0	92237.50	42.23	0	1	0
4544378 200125	1644	57.1	92712.50	42.08	0	1	0
4544478 200125	1644	57.2	92962.50	42.07	0	1	0
4544578 200125	1644	57.3	93087.50	42.10	0	1	0
4544678 200125	1644	57.4	92962.50	42.14	0	1	0
4544778 200125	1644	57.5	92662.50	42.25	0	1	0
4544888 200125	1644	57.6	91587.50	42.26	0	1	0
4544988 200125	1644	57.7	92612.50	42.27	0	1	0
4545088 200125	1644	57.8	93662.50	42.24	0	1	0
4545188 200125	1644	57.9	92287.50	42.34	0	1	0
4545288 200125	1644	58.0	92687.50	42.27	0	1	0
4545388 200125	1644	58.1	93562.50	42.30	0	1	0
4545488 200125	1644	58.2	90350.00	42.33	0	1	0
4545588 200125	1644	58.3	91687.50	42.22	0	1	0
4545688 200125	1644	58.4	90387.50	42.15	0	1	0
4545788 200125	1644	58.5	90687.50	42.04	0	1	0
4545888 200125	1644	58.6	93925.00	41.95	0	1	0
4545988 200125	1644	58.7	91100.00	42.05	0	1	0
4546087 200125	1644	58.8	93900.00	41.99	0	1	0
4546187 200125	1644	58.9	93200.00	42.00	0	1	0
4546287 200125	1644	59.0	90887.50	42.04	0	1	0
4546387 200125	1644	59.1	90000.00	41.96	0	1	0
4546487 200125	1644	59.2	93000.00	41.80	0	1	0
4546587 200125	1644	59.3	91362.50	41.91	0	1	0
4546687 200125	1644	59.4	91687.50	41.90	0	1	0
4546787 200125	1644	59.5	92537.50	41.96	0	1	0
4546897 200125	1644	59.6	91425.00	42.04	0	1	0
4546997 200125	1644	59.7	91162.50	41.93	0	1	0
4547097 200125	1644	59.8	91600.00	41.93	0	1	0
4547197 200125	1644	59.9	93200.00	41.83	0	1	0
4547298 200125	1645	0.0	92337.50	41.83	0	1	0
4547398 200125	1645	0.1	91787.50	41.89	0	1	0
4547497 200125	1645	0.2	93625.00	41.97	0	1	0
4547598 200125	1645	0.3	90350.00	42.00	0	1	0
4547697 200125	1645	0.4	94462.50	41.96	0	1	0
4547797 200125	1645	0.5	93100.00	42.08	0	1	0
4547907 200125	1645	0.6	91137.50	42.11	0	1	0
4548007 200125	1645	0.7	94175.00	42.09	0	1	0
4548107 200125	1645	0.8	90900.00	42.23	0	1	0
4548207 200125	1645	0.9	93025.00	42.20	0	1	0
4548307 200125	1645	1.0	93200.00	42.19	0	1	0
4548407 200125	1645	1.1	94000.00	42.23	0	1	0
4548507 200125	1645	1.2	92275.00	42.33	0	1	0
4548607 200125	1645	1.3	92875.00	42.27	0	1	0
4548707 200125	1645	1.4	92675.00	42.38	0	1	0
4548807 200125	1645	1.5	92762.50	42.30	0	1	0
4548917 200125	1645	1.6	90587.50	42.29	0	1	0
4549007 200125	1645	1.7	95562.50	42.26	0	1	0
4549107 200125	1645	1.8	91500.00	42.32	0	1	0
4549207 200125	1645	1.9	91737.50	42.35	0	1	0
4549307 200125	1645	2.0	91262.50	42.29	0	1	0
4549417 200125	1645	2.1	92700.00	42.21	0	1	0
4549506 200125	1645	2.2	93250.00	42.15	0	1	0
4549606 200125	1645	2.3	91650.00	42.19	0	1	0
4549706 200125	1645	2.4	92612.50	42.14	0	1	0
4549806 200125	1645	2.5	91762.50	42.13	0	1	0
4549916 200125	1645	2.6	90512.50	42.09	0	1	0
4550016 200125	1645	2.7	91012.50	42.08	0	1	0
4550116 200125	1645	2.8	92800.00	41.88	0	1	0
4550216 200125	1645	2.9	91775.00	41.94	0	1	0
4550316 200125	1645	3.0	93300.00	41.94	0	1	0
4550416 200125	1645	3.1	90450.00	42.03	0	1	0
4550516 200125	1645	3.2	95162.50	41.93	0	1	0
4550616 200125	1645	3.3	90887.50	42.02	0	1	0
4550716 200125	1645	3.4	92612.50	41.98	0	1	0
4550816 200125	1645	3.5	92262.50	41.98	0	1	0
4550926 200125	1645	3.6	91375.00	42.00	0	1	0
4551026 200125	1645	3.7	92812.50	42.04	0	1	0
4551126 200125	1645	3.8	93412.50	42.12	0	1	0
4551225 200125	1645	3.9	92987.50	42.15	0	1	0
4551325 200125	1645	4.0	92762.50	42.21	0	1	0
4551425 200125	1645	4.1	91500.00	42.18	0	1	0
4551525 200125	1645	4.2	91312.50	42.23	0	1	0
4551625 200125	1645	4.3	91187.50	42.06	0	1	0
4551725 200125	1645	4.4	93362.50	42.07	0	1	0
4551825 200125	1645	4.5	91575.00	42.10	0	1	0
4551935 200125	1645	4.6	91912.50	42.07	0	1	0
4552035 200125	1645	4.7	93362.50	42.10	0	1	0
4552135 200125	1645	4.8	92887.50	42.12	0	1	0
4552235 200125	1645	4.9	92087.50	42.10	0	1	0
4552335 200125	1645	5.0	91537.50	42.06	0	1	0
4552435 200125	1645	5.1	93637.50	42.00	0	1	0
4552535 200125	1645	5.2	91900.00	42.10	0	1	0
4552635 200125	1645	5.3	94350.00	42.13	0	1	0
4552735 200125	1645	5.4	93275.00	42.27	0	1	0
4552835 200125	1645	5.5	93500.00	42.26	0	1	0
4552935 200125	1645	5.6	93712.50	42.35	0	1	0
4553035 200125	1645	5.7	92762.50	42.43	0	1	0
4553134 200125	1645	5.8	92187.50	42.40	0	1	0
4553234 200125	1645	5.9	91400.00	42.37	0	1	0
4553334 200125	1645	6.0	92500.00	42.34	0	1	0
4553434 200125	1645	6.1	93400.00	42.39	0	1	0
4553534 200125	1645	6.2	92600.00	42.37	0	1	0
4553634 200125	1645	6.3	92987.50	42.41	0	1	0
4553734 200125	1645	6.4	91825.00	42.34	0	1	0
4553834 200125	1645	6.5	94200.00	42.28	0	1	0
4553944 200125	1645	6.6	93925.00	42.31	0	1	0
4554044 200125	1645	6.7	92662.50	42.32	0	1	0
4554144 200125	1645	6.8	94612.50	42.32	0	1	0
4554244 200125	1645	6.9	92937.50	42.43	0	1	0
4554344 200125	1645	7.0	91700.00	42.49	0	1	0
4554444 200125	1645	7.1	90662.50	42.46	0	1	0
4554544 200125	1645	7.2	92262.50	42.34	0	1	0
4554644 200125	1645	7.3	93300.00	42.32	0	1	0
4554744 200125	1645	7.4	91025.00	42.33	0	1	0
4554844 200125	1645	7.5	93087.50	42.30	0	1	0
4554954 200125	1645	7.6	90087.50	42.25	0	1	0
4555053 200125	1645	7.7	93062.50	42.08	0	1	0
4555153 200125	1645	7.8	92825.00	42.09	0	1	0
4555253 200125	1645	7.9	92537.50	42.01	0	1	0
4555353 200125	1645	8.0	91412.50	41.99	0	1	0
4555453 200125	1645	8.1	93900.00	41.98	0	1	0
4555553 200125	1645	8.2	93425.00	42.13	0	1	0
4555653 200125	1645	8.3	91100.00	42.18	0	1	0
4555753 200125	1645	8.4	91175.00	42.08	0	1	0
4555853 200125	1645	8.5	91212.50	42.09	0	1	0
4555963 200125	1645	8.6	92637.50	42.00	0	1	0
4556063 200125	1645	8.7	94762.50	42.12	0	1	0
4556153 200125	1645	8.8	93887.50	42.19	0	1	0
4556263 200125	1645	8.9	95137.50	42.24	0	1	0
4556363 200125	1645	9.0	93087.50	42.36	0	1	0
4556463 200125	1645	9.1	92337.50	42.43	0	1	0
4556563 200125	1645	9.2	92637.50	42.36	0	1	0
4556663 200125	1645	9.3	93387.50	42.33	0	1	0
4556763 200125	1645	9.4	90650.00	42.43	0	1	0
4556862 200125	1645	9.5	91100.00	42.41	0	1	0
4556962 200125	1645	9.6	90912.50	42.40	0	1	0
4557062 200125	1645	9.7	93650.00	42.33	0	1	0
4557162 200125	1645	9.8	92762.50	42.28	0	1	0
4557262 200125	1645	9.9	92487.50	42.22	0	1	0
4557361 200125	1645	10.0	91725.00	42.11	0	1	0
4557471 200125	1645	10.1	92312.50	42.04	0	1	0
4557561 200125	1645	10.2	94175.00	42.04	0	1	0
4557661 200125	1645	10.3	91575.00	42.11	0	1	0
4557761 200125	1645	10.4	90975.00	42.03	0	1	0
4557861 200125	1645	10.5	91200.00	42.05	0	1	0
4557971 200125	1645	10.6	91837.50	42.05	0	1	0
4558071 200125	1645	10.7	91512.50	42.09	0	1	0
4558171 200125	1645	10.8	91750.00	42.00	0	1	0
4558271 200125	1645	10.9	93262.50	41.95	0	1	0
4558371 200125	1645	11.0	92562.50	41.98	0	1	0
4558471 200125	1645	11.1	92187.50	42.02	0	1	0
4558571 200125	1645	11.2	91637.50	42.02	0	1	0
4558671 200125	1645	11.3	93425.00	41.90	0	1	0
4558771 200125	1645	11.4	92787.50	41.99	0	1	0
4558871 200125	1645	11.5	93162.50	42.07	0	1	0
4558981 200125	1645	11.6	92312.50	42.16	0	1	0
4559081 200125	1645	11.7	92175.00	42.18	0	1	0
4559181 200125	1645	11.8	93187.50	42.21	0	1	0
4559280 200125	1645	11.9	93387.50	42.27	0	1	0
4559380 200125	1645	12.0	91450.00	42.28	0	1	0
4559480 200125	1645	12.1	91237.50	42.23	0	1	0
4559580 200125	1645	12.2	93300.00	42.18	0	1	0
4559680 200125	1645	12.3	91037.50	42.26	0	1	0
4559780 200125	1645	12.4	93762.50	42.15	0	1	0
4559880 200125	1645	12.5	92250.00	42.20	0	1	0
4559990 200125	1645	12.6	91087.50	42.15	0	1	0
4600090 200125	1645	12.7	92337.50	42.10	0	1	0
4600190 200125	1645	12.8	94037.50	42.11	0	1	0
4600290 200125	1645	12.9	94437.50	42.14	0	1	0
4600390 200125	1645	13.0	93737.50	42.19	0	1	0
4600490 200125	1645	13.1	91950.00	42.30	0	1	0
4600590 200125	1645	13.2	92787.50	42.33	0	1	0
4600690 200125	1645	13.3	91287.50	42.30	0	1	0
4600790 200125	1645	13.4	92487.50	42.32	0	1	0
4600890 200125	1645	13.5	94175.00	42.26	0	1	0
4600990 200125	1645	13.6	94225.00	42.34	0	1	0
4601089 200125	1645	13.7	91312.50	42.49	0	1	0
4601189 200125	1645	13.8	90287.50	42.44	0	1	0
4601289 200125	1645	13.9	93187.50	42.27	0	1	0
4601389 200125	1645	14.0	91850.00	42.21	0	1	0
4601499 200125	1645	14.1	93187.50	42.13	0	1	0
4601589 200125	1645	14.2	93362.50	42.19	0	1	0
4601689 200125	1645	14.3	91512.50	42.21	0	1	0
4601789 200125	1645	14.4	91225.00	42.22	0	1	0
4601889 200125	1645	14.5	93300.00	42.16	0	1	0
4601999 200125	1645	14.6	92575.00	42.13	0	1	0
4602099 200125	1645	14.7	90262.50	42.05	0	1	0
4602199 200125	1645	14.8	91987.50	42.00	0	1	0
4602299 200125	1645	14.9	92012.50	42.08	0	1	0
4602399 200125	1645	15.0	93612.50	42.03	0	1	0
4602499 200125	1645	15.1	94737.50	42.11	0	1	0
4602599 200125	1645	15.2	94362.50	42.18	0	1	0
4602699 200125	1645	15.3	93175.00	42.22	0	1	0
4602799 200125	1645	15.4	93225.00	42.30	0	1	0
4602899 200125	1645	15.5	90337.50	42.39	0	1	0
4603009 200125	1645	15.6	91637.50	42.25	0	1	0
4603108 200125	1645	15.7	91637.50	42.21	0	1	0
4603208 200125	1645	15.8	94737.50	42.27	0	1	0
4603308 200125	1645	15.9	90950.00	42.40	0	1	0
4603408 200125	1645	16.0	92337.50	42.35	0	1	0
4603508 200125	1645	16.1	92412.50	42.29	0	1	0
4603608 200125	1645	16.2	95175.00	42.19	0	1	0
4603708 200125	1645	16.3	92750.00	42.22	0	1	0
4603808 200125	1645	16.4	91250.00	42.20	0	1	0
4603908 200125	1645	16.5	94037.50	42.12	0	1	0
4604018 200125	1645	16.6	92975.00	42.28	0	1	0
4604118 200125	1645	16.7	92637.50	42.34	0	1	0
4604218 200125	1645	16.8	90825.00	42.39	0	1	0
4604318 200125	1645	16.9	93312.50	42.21	0	1	0
4604418 200125	1645	17.0	93662.50	42.32	0	1	0
4604518 200125	1645	17.1	92937.50	42.38	0	1	0
4604618 200125	1645	17.2	92737.50	42.40	0	1	0
4604718 200125	1645	17.3	93425.00	42.29	0	1	0
4604818 200125	1645	17.4	92287.50	42.32	0	1	0
4604918 200125	1645	17.5	92525.00	42.37	0	1	0
4605017 200125	1645	17.6	92587.50	42.30	0	1	0
4605117 200125	1645	17.7	92175.00	42.28	0	1	0
4605217 200125	1645	17.8	91225.00	42.26	0	1	0
4605317 200125	1645	17.9	91512.50	42.28	0	1	0
4605417 200125	1645	18.0	93300.00	42.20	0	1	0
4605517 200125	1645	18.1	93750.00	42.18	0	1	0
4605617 200125	1645	18.2	93762.50	42.22	0	1	0
4605717 200125	1645	18.3	93250.00	42.26	0	1	0
4605817 200125	1645	18.4	91787.50	42.26	0	1	0
4605917 200125	1645	18.5	91562.50	42.23	0	1	0
4606027 200125	1645	18.6	93400.00	42.19	0	1	0
4606127 200125	1645	18.7	92175.00	42.23	0	1	0
4606227 200125	1645	18.8	92862.50	42.23	0	1	0
4606327 200125	1645	18.9	91862.50	42.30	0	1	0
4606427 200125	1645	19.0	91362.50	42.32	0	1	0
4606527 200125	1645	19.1	92887.50	42.23	0	1	0
4606627 200125	1645	19.2	92400.00	42.19	0	1	0
4606726 200125	1645	19.3	92750.00	42.13	0	1	0
4606826 200125	1645	19.4	90287.50	42.11	0	1	0
4606926 200125	1645	19.5	92800.00	42.04	0	1	0
4607036 200125	1645	19.6	92400.00	42.10	0	1	0
4607136 200125	1645	19.7	94137.50	42.05	0	1	0
4607236 200125	1645	19.8	92750.00	42.14	0	1	0
4607336 200125	1645	19.9	92312.50	42.13	0	1	0
4607436 200125	1645	20.0	93875.00	42.15	0	1	0
4607536 200125	1645	20.1	93150.00	42.27	0	1	0
4607636 200125	1645	20.2	94987.50	42.28	0	1	0
4607736 200125	1645	20.3	92187.50	42.40	0	1	0
4607836 200125	1645	20.4	92800.00	42.37	0	1	0
4607936 200125	1645	20.5	92537.50	42.48	0	1	0
4608046 200125	1645	20.6	92950.00	42.47	0	1	0
4608136 200125	1645	20.7	91187.50	42.50	0	1	0
4608236 200125	1645	20.8	92825.00	42.36	0	1	0
4608346 200125	1645	20.9	89825.00	42.37	0	1	0
4608436 200125	1645	21.0	92700.00	42.25	0	1	0
4608546 200125	1645	21.1	91587.50	42.20	0	1	0
4608645 200125	1645	21.2	91337.50	42.13	0	1	0
4608735 200125	1645	21.3	90012.50	41.97	0	1	0
4608845 200125	1645	21.4	94200.00	41.87	0	1	0
4608945 200125	1645	21.5	92662.50	41.93	0	1	0
4609045 200125	1645	21.6	94312.50	41.94	0	1	0
4609145 200125	1645	21.7	92375.00	42.00	0	1	0
4609245 200125	1645	21.8	92775.00	42.05	0	1	0
4609345 200125	1645	21.9	90787.50	42.05	0	1	0
4609445 200125	1645	22.0	95087.50	42.09	0	1	0
4609545 200125	1645	22.1	92587.50	42.20	0	1	0
4609645 200125	1645	22.2	92312.50	42.25	0	1	0
4609745 200125	1645	22.3	93412.50	42.29	0	1	0
4609845 200125	1645	22.4	93150.00	42.44	0	1	0
4609945 200125	1645	22.5	92262.50	42.40	0	1	0
4610055 200125	1645	22.6	91850.00	42.38	0	1	0
4610155 200125	1645	22.7	93462.50	42.27	0	1	0
4610255 200125	1645	22.8	92275.00	42.32	0	1	0
4610355 200125	1645	22.9	92475.00	42.29	0	1	0
4610454 200125	1645	23.0	90825.00	42.37	0	1	0
4610554 200125	1645	23.1	92462.50	42.18	0	1	0
4610654 200125	1645	23.2	91837.50	42.17	0	1	0
4610754 200125	1645	23.3	93000.00	42.15	0	1	0
4610854 200125	1645	23.4	92800.00	42.13	0	1	0
4610954 200125	1645	23.5	92737.50	42.12	0	1	0
4611064 200125	1645	23.6	92325.00	42.14	0	1	0
4611164 200125	1645	23.7	92275.00	42.16	0	1	0
4611264 200125	1645	23.8	92075.00	42.11	0	1	0
4611364 200125	1645	23.9	92412.50	42.10	0	1	0
4611464 200125	1645	24.0	91450.00	42.09	0	1	0
4611564 200125	1645	24.1	93000.00	42.12	0	1	0
4611664 200125	1645	24.2	92337.50	42.15	0	1	0
4611764 200125	1645	24.3	91775.00	42.17	0	1	0
4611864 200125	1645	24.4	92700.00	42.11	0	1	0
4611964 200125	1645	24.5	92162.50	42.11	0	1	0
4612074 200125	1645	24.6	95362.50	42.08	0	1	0
4612164 200125	1645	24.7	92412.50	42.22	0	1	0
4612264 200125	1645	24.8	91150.00	42.23	0	1	0
4612363 200125	1645	24.9	93912.50	42.18	0	1	0
4612463 200125	1645	25.0	91350.00	42.25	0	1	0
4612574 200125	1645	25.1	93087.50	42.25	0	1	0
4612663 200125	1645	25.2	91287.50	42.25	0	1	0
4612763 200125	1645	25.3	92012.50	42.20	0	1	0
4612873 200125	1645	25.4	92725.00	42.21	0	1	0
4612963 200125	1645	25.5	93625.00	42.22	0	1	0
4613073 200125	1645	25.6	92387.50	42.28	0	1	0
4613173 200125	1645	25.7	93050.00	42.15	0	1	0
4613273 200125	1645	25.8	91387.50	42.18	0	1	0
4613373 200125	1645	25.9	93062.50	42.19	0	1	0
4613473 200125	1645	26.0	91300.00	42.15	0	1	0
4613573 200125	1645	26.1	91075.00	42.15	0	1	0
4613673 200125	1645	26.2	89787.50	42.06	0	1	0
4613773 200125	1645	26.3	91800.00	41.99	0	1	0
4613873 200125	1645	26.4	93337.50	41.98	0	1	0
4613973 200125	1645	26.5	91987.50	42.01	0	1	0
4614083 200125	1645	26.6	91500.00	41.93	0	1	0
4614183 200125	1645	26.7	92150.00	41.89	0	1	0
4614282 200125	1645	26.8	91475.00	41.85	0	1	0
4614382 200125	1645	26.9	94025.00	41.86	0	1	0
4614482 200125	1645	27.0	91200.00	41.90	0	1	0
4614582 200125	1645	27.1	92787.50	41.90	0	1	0
4614682 200125	1645	27.2	93187.50	41.97	0	1	0
4614782 200125	1645	27.3	92212.50	42.13	0	1	0
4614882 200125	1645	27.4	91675.00	42.14	0	1	0
4614982 200125	1645	27.5	91762.50	42.07	0	1	0
4615092 200125	1645	27.6	91962.50	42.06	0	1	0
4615192 200125	1645	27.7	93087.50	42.08	0	1	0
4615292 200125	1645	27.8	93837.50	42.12	0	1	0
4615392 200125	1645	27.9	90925.00	42.23	0	1	0
4615492 200125	1645	28.0	92425.00	42.09	0	1	0
4615592 200125	1645	28.1	91362.50	42.14	0	1	0
4615692 200125	1645	28.2	91925.00	42.08	0	1	0
4615792 200125	1645	28.3	91762.50	42.02	0	1	0
4615892 200125	1645	28.4	91787.50	42.00	0	1	0
4615992 200125	1645	28.5	93475.00	42.01	0	1	0
4616102 200125	1645	28.6	93812.50	42.08	0	1	0
4616192 200125	1645	28.7	94550.00	42.17	0	1	0
4616292 200125	1645	28.8	90987.50	42.23	0	1	0
4616391 200125	1645	28.9	92475.00	42.11	0	1	0
4616491 200125	1645	29.0	90837.50	42.18	0	1	0
4616601 200125	1645	29.1	94175.00	42.10	0	1	0
4616691 200125	1645	29.2	93112.50	42.23	0	1	0
4616791 200125	1645	29.3	90062.50	42.28	0	1	0
4616891 200125	1645	29.4	94987.50	42.21	0	1	0
4616991 200125	1645	29.5	94162.50	42.35	0	1	0
4617101 200125	1645	29.6	91425.00	42.38	0	1	0
4617201 200125	1645	29.7	93162.50	42.27	0	1	0
4617301 200125	1645	29.8	94737.50	42.21	0	1	0
4617401 200125	1645	29.9	93225.00	42.38	0	1	0
4617501 200125	1645	30.0	91887.50	42.41	0	1	0
4617601 200125	1645	30.1	93925.00	42.46	0	1	0
4617701 200125	1645	30.2	92725.00	42.45	0	1	0
4617801 200125	1645	30.3	91875.00	42.43	0	1	0
4617901 200125	1645	30.4	92925.00	42.52	0	1	0
4618001 200125	1645	30.5	92050.00	42.42	0	1	0
4618110 200125	1645	30.6	91925.00	42.33	0	1	0
4618211 200125	1645	30.7	92575.00	42.35	0	1	0
4618310 200125	1645	30.8	93012.50	42.32	0	1	0
4618410 200125	1645	30.9	90450.00	42.25	0	1	0
4618510 200125	1645	31.0	91612.50	42.12	0	1	0
4618610 200125	1645	31.1	94400.00	42.11	0	1	0
4618710 200125	1645	31.2	94762.50	42.13	0	1	0
4618810 200125	1645	31.3	90450.00	42.22	0	1	0
4618910 200125	1645	31.4	92362.50	42.16	0	1	0
4619010 200125	1645	31.5	93775.00	42.13	0	1	0
4619120 200125	1645	31.6	92087.50	42.21	0	1	0
4619220 200125	1645	31.7	94950.00	42.22	0	1	0
4619320 200125	1645	31.8	94262.50	42.32	0	1	0
4619420 200125	1645	31.9	92962.50	42.38	0	1	0
4619520 200125	1645	32.0	93787.50	42.49	0	1	0
4619620 200125	1645	32.1	94025.00	42.59	0	1	0
4619720 200125	1645	32.2	90525.00	42.57	0	1	0
4619820 200125	1645	32.3	92575.00	42.38	0	1	0
4619920 200125	1645	32.4	93737.50	42.48	0	1	0
4620020 200125	1645	32.5	93325.00	42.54	0	1	0
4620119 200125	1645	32.6	92400.00	42.52	0	1	0
4620219 200125	1645	32.7	92187.50	42.53	0	1	0
4620319 200125	1645	32.8	90475.00	42.41	0	1	0
4620419 200125	1645	32.9	91050.00	42.24	0	1	0
4620519 200125	1645	33.0	90750.00	42.15	0	1	0
4620629 200125	1645	33.1	92650.00	42.02	0	1	0
4620719 200125	1645	33.2	92225.00	41.96	0	1	0
4620819 200125	1645	33.3	92512.50	42.03	0	1	0
4620919 200125	1645	33.4	91350.00	42.03	0	1	0
4621019 200125	1645	33.5	93575.00	41.92	0	1	0
4621129 200125	1645	33.6	93637.50	41.93	0	1	0
4621229 200125	1645	33.7	91962.50	41.99	0	1	0
4621329 200125	1645	33.8	92312.50	41.98	0	1	0
4621429 200125	1645	33.9	93550.00	42.06	0	1	0
4621529 200125	1645	34.0	91775.00	42.17	0	1	0
4621629 200125	1645	34.1	92900.00	42.22	0	1	0
4621728 200125	1645	34.2	91812.50	42.23	0	1	0
4621828 200125	1645	34.3	92962.50	42.21	0	1	0
4621928 200125	1645	34.4	92750.00	42.23	0	1	0
4622028 200125	1645	34.5	92900.00	42.30	0	1	0
4622138 200125	1645	34.6	93325.00	42.27	0	1	0
4622238 200125	1645	34.7	90762.50	42.25	0	1	0
4622338 200125	1645	34.8	91712.50	42.20	0	1	0
4622438 200125	1645	34.9	91050.00	42.17	0	1	0
4622538 200125	1645	35.0	93737.50	42.06	0	1	0
4622638 200125	1645	35.1	93275.00	42.15	0	1	0
4622738 200125	1645	35.2	90137.50	42.16	0	1	0
4622838 200125	1645	35.3	90962.50	42.09	0	1	0
4622938 200125	1645	35.4	91662.50	42.00	0	1	0
4623038 200125	1645	35.5	91075.00	41.95	0	1	0
4623148 200125	1645	35.6	92512.50	41.87	0	1	0
4623248 200125	1645	35.7	92950.00	41.83	0	1	0
4623348 200125	1645	35.8	95112.50	41.93	0	1	0
4623448 200125	1645	35.9	92687.50	42.08	0	1	0
4623548 200125	1645	36.0	93625.00	42.16	0	1	0
4623647 200125	1645	36.1	91112.50	42.15	0	1	0
4623747 200125	1645	36.2	92325.00	42.05	0	1	0
4623847 200125	1645	36.3	91225.00	42.15	0	1	0
4623947 200125	1645	36.4	92275.00	42.16	0	1	0
4624047 200125	1645	36.5	91912.50	42.19	0	1	0
4624147 200125	1645	36.6	93512.50	42.23	0	1	0
4624247 200125	1645	36.7	92975.00	42.27	0	1	0
4624347 200125	1645	36.8	93725.00	42.27	0	1	0
4624447 200125	1645	36.9	91462.50	42.21	0	1	0
4624547 200125	1645	37.0	90837.50	42.16	0	1	0
4624647 200125	1645	37.1	91712.50	42.03	0	1	0
4624747 200125	1645	37.2	93987.50	42.06	0	1	0
4624847 200125	1645	37.3	93012.50	42.13	0	1	0
4624947 200125	1645	37.4	94100.00	42.21	0	1	0
4625047 200125	1645	37.5	92225.00	42.30	0	1	0
4625157 200125	1645	37.6	91725.00	42.31	0	1	0
4625257 200125	1645	37.7	90800.00	42.23	0	1	0
4625357 200125	1645	37.8	91350.00	42.13	0	1	0
4625456 200125	1645	37.9	94125.00	42.02	0	1	0
4625557 200125	1645	38.0	95512.50	42.14	0	1	0
4625656 200125	1645	38.1	90687.50	42.35	0	1	0
4625756 200125	1645	38.2	93062.50	42.31	0	1	0
4625856 200125	1645	38.3	91862.50	42.27	0	1	0
4625956 200125	1645	38.4	91187.50	42.22	0	1	0
4626056 200125	1645	38.5	92150.00	42.08	0	1	0
4626166 200125	1645	38.6	92275.00	42.08	0	1	0
4626266 200125	1645	38.7	92200.00	42.11	0	1	0
4626376 200125	1645	38.8	92737.50	42.17	0	1	0
4626466 200125	1645	38.9	94600.00	42.23	0	1	0
4626566 200125	1645	39.0	94437.50	42.25	0	1	0
4626666 200125	1645	39.1	93537.50	42.20	0	1	0
4626766 200125	1645	39.2	92537.50	42.33	0	1	0
4626866 200125	1645	39.3	90662.50	42.31	0	1	0
4626966 200125	1645	39.4	95012.50	42.25	0	1	0
4627066 200125	1645	39.5	94512.50	42.43	0	1	0
4627166 200125	1645	39.6	92775.00	42.53	0	1	0
4627276 200125	1645	39.7	95287.50	42.56	0	1	0
4627376 200125	1645	39.8	91912.50	42.69	0	1	0
4627475 200125	1645	39.9	90637.50	42.66	0	1	0
4627575 200125	1645	40.0	94850.00	42.48	0	1	0
4627675 200125	1645	40.1	92187.50	42.50	0	1	0
4627775 200125	1645	40.2	91012.50	42.44	0	1	0
4627875 200125	1645	40.3	93225.00	42.37	0	1	0
4627975 200125	1645	40.4	93287.50	42.48	0	1	0
4628075 200125	1645	40.5	91362.50	42.41	0	1	0
4628175 200125	1645	40.6	91587.50	42.26	0	1	0
4628275 200125	1645	40.7	92862.50	42.21	0	1	0
4628375 200125	1645	40.8	92062.50	42.10	0	1	0
4628475 200125	1645	40.9	91987.50	42.11	0	1	0
4628575 200125	1645	41.0	90887.50	42.17	0	1	0
4628675 200125	1645	41.1	92012.50	41.99	0	1	0
4628775 200125	1645	41.2	93287.50	41.98	0	1	0
4628875 200125	1645	41.3	93200.00	42.09	0	1	0
4628975 200125	1645	41.4	91350.00	42.08	0	1	0
4629075 200125	1645	41.5	92850.00	42.00	0	1	0
4629175 200125	1645	41.6	89512.50	42.06	0	1	0
4629284 200125	1645	41.7	92637.50	41.97	0	1	0
4629385 200125	1645	41.8	92600.00	41.96	0	1	0
4629484 200125	1645	41.9	91337.50	41.98	0	1	0
4629584 200125	1645	42.0	91262.50	41.96	0	1	0
4629684 200125	1645	42.1	91462.50	41.97	0	1	0
4629784 200125	1645	42.2	92650.00	41.95	0	1	0
4629884 200125	1645	42.3	91375.00	41.92	0	1	0
4629984 200125	1645	42.4	93587.50	41.84	0	1	0
4630084 200125	1645	42.5	91375.00	41.94	0	1	0
4630184 200125	1645	42.6	94762.50	41.87	0	1	0
4630294 200125	1645	42.7	92225.00	42.11	0	1	0
4630394 200125	1645	42.8	92237.50	42.09	0	1	0
4630494 200125	1645	42.9	94912.50	42.07	0	1	0
4630594 200125	1645	43.0	91162.50	42.23	0	1	0
4630694 200125	1645	43.1	93237.50	42.23	0	1	0
4630794 200125	1645	43.2	90625.00	42.31	0	1	0
4630894 200125	1645	43.3	91600.00	42.22	0	1	0
4630994 200125	1645	43.4	93787.50	42.23	0	1	0
4631094 200125	1645	43.5	92312.50	42.24	0	1	0
4631193 200125	1645	43.6	94262.50	42.28	0	1	0
4631294 200125	1645	43.7	94300.00	42.26	0	1	0
4631393 200125	1645	43.8	92287.50	42.35	0	1	0
4631503 200125	1645	43.9	92125.00	42.35	0	1	0
4631593 200125	1645	44.0	93750.00	42.23	0	1	0
4631703 200125	1645	44.1	94037.50	42.34	0	1	0
4631803 200125	1645	44.2	90687.50	42.38	0	1	0
4631893 200125	1645	44.3	92375.00	42.38	0	1	0
4632003 200125	1645	44.4	90762.50	42.42	0	1	0
4632093 200125	1645	44.5	92900.00	42.28	0	1	0
4632203 200125	1645	44.6	93200.00	42.31	0	1	0
4632303 200125	1645	44.7	91437.50	42.26	0	1	0
4632403 200125	1645	44.8	93850.00	42.13	0	1	0
4632503 200125	1645	44.9	92250.00	42.20	0	1	0
4632603 200125	1645	45.0	91650.00	42.21	0	1	0
4632703 200125	1645	45.1	92025.00	42.11	0	1	0
4632803 200125	1645	45.2	92737.50	42.02	0	1	0
4632903 200125	1645	45.3	93262.50	42.11	0	1	0
4633003 200125	1645	45.4	92262.50	42.15	0	1	0
4633103 200125	1645	45.5	92900.00	42.22	0	1	0
4633203 200125	1645	45.6	92200.00	42.22	0	1	0
4633312 200125	1645	45.7	94537.50	42.18	0	1	0
4633412 200125	1645	45.8	92150.00	42.32	0	1	0
4633512 200125	1645	45.9	93500.00	42.24	0	1	0
4633612 200125	1645	46.0	93287.50	42.30	0	1	0
4633712 200125	1645	46.1	90525.00	42.37	0	1	0
4633812 200125	1645	46.2	91800.00	42.30	0	1	0
4633912 200125	1645	46.3	92137.50	42.26	0	1	0
4634012 200125	1645	46.4	94887.50	42.21	0	1	0
4634112 200125	1645	46.5	90075.00	42.33	0	1	0
4634212 200125	1645	46.6	93962.50	42.20	0	1	0
4634322 200125	1645	46.7	94125.00	42.28	0	1	0
4634422 200125	1645	46.8	93987.50	42.26	0	1	0
4634522 200125	1645	46.9	91050.00	42.34	0	1	0
4634622 200125	1645	47.0	93800.00	42.23	0	1	0
4634722 200125	1645	47.1	91800.00	42.26	0	1	0
4634822 200125	1645	47.2	93087.50	42.31	0	1	0
4634921 200125	1645	47.3	91825.00	42.37	0	1	0
4635022 200125	1645	47.4	92287.50	42.36	0	1	0
4635121 200125	1645	47.5	91925.00	42.24	0	1	0
4635221 200125	1645	47.6	93262.50	42.32	0	1	0
4635321 200125	1645	47.7	91687.50	42.29	0	1	0
4635421 200125	1645	47.8	93400.00	42.18	0	1	0
4635521 200125	1645	47.9	92150.00	42.16	0	1	0
4635621 200125	1645	48.0	93325.00	42.21	0	1	0
4635731 200125	1645	48.1	94062.50	42.18	0	1	0
4635821 200125	1645	48.2	92437.50	42.29	0	1	0
4635921 200125	1645	48.3	92912.50	42.26	0	1	0
4636021 200125	1645	48.4	92462.50	42.31	0	1	0
4636121 200125	1645	48.5	93712.50	42.31	0	1	0
4636231 200125	1645	48.6	92187.50	42.39	0	1	0
4636331 200125	1645	48.7	92637.50	42.35	0	1	0
4636431 200125	1645	48.8	92937.50	42.39	0	1	0
4636531 200125	1645	48.9	91325.00	42.37	0	1	0
4636631 200125	1645	49.0	93787.50	42.33	0	1	0
4636730 200125	1645	49.1	90637.50	42.35	0	1	0
4636830 200125	1645	49.2	91612.50	42.20	0	1	0
4636930 200125	1645	49.3	92437.50	42.16	0	1	0
4637030 200125	1645	49.4	91612.50	42.14	0	1	0
4637130 200125	1645	49.5	94950.00	42.10	0	1	0
4637230 200125	1645	49.6	91350.00	42.16	0	1	0
4637340 200125	1645	49.7	92512.50	42.12	0	1	0
4637440 200125	1645	49.8	93262.50	42.11	0	1	0
4637540 200125	1645	49.9	91800.00	42.13	0	1	0
4637640 200125	1645	50.0	91562.50	42.15	0	1	0
4637740 200125	1645	50.1	90112.50	42.05	0	1	0
4637840 200125	1645	50.2	93712.50	42.02	0	1	0
4637940 200125	1645	50.3	92800.00	42.12	0	1	0
4638040 200125	1645	50.4	93025.00	42.14	0	1	0
4638140 200125	1645	50.5	95362.50	42.20	0	1	0
4638240 200125	1645	50.6	94112.50	42.22	0	1	0
4638350 200125	1645	50.7	94487.50	42.34	0	1	0
4638450 200125	1645	50.8	91212.50	42.43	0	1	0
4638550 200125	1645	50.9	94450.00	42.34	0	1	0
4638650 200125	1645	51.0	94037.50	42.46	0	1	0
4638749 200125	1645	51.1	90575.00	42.57	0	1	0
4638849 200125	1645	51.2	92087.50	42.59	0	1	0
4638949 200125	1645	51.3	90050.00	42.52	0	1	0
4639049 200125	1645	51.4	93787.50	42.39	0	1	0
4639149 200125	1645	51.5	93250.00	42.43	0	1	0
4639249 200125	1645	51.6	92637.50	42.33	0	1	0
4639349 200125	1645	51.7	92112.50	42.27	0	1	0
4639449 200125	1645	51.8	94000.00	42.16	0	1	0
4639549 200125	1645	51.9	92962.50	42.28	0	1	0
4639649 200125	1645	52.0	94675.00	42.22	0	1	0
4639759 200125	1645	52.1	92987.50	42.25	0	1	0
4639849 200125	1645	52.2	91725.00	42.35	0	1	0
4639949 200125	1645	52.3	91850.00	42.34	0	1	0
4640049 200125	1645	52.4	91187.50	42.42	0	1	0
4640149 200125	1645	52.5	93462.50	42.30	0	1	0
4640259 200125	1645	52.6	94587.50	42.31	0	1	0
4640359 200125	1645	52.7	92687.50	42.40	0	1	0
4640459 200125	1645	52.8	90925.00	42.43	0	1	0
4640558 200125	1645	52.9	93075.00	42.29	0	1	0
4640658 200125	1645	53.0	94362.50	42.29	0	1	0
4640758 200125	1645	53.1	90925.00	42.28	0	1	0
4640858 200125	1645	53.2	90737.50	42.19	0	1	0
4640958 200125	1645	53.3	91337.50	42.14	0	1	0
4641058 200125	1645	53.4	92937.50	42.12	0	1	0
4641158 200125	1645	53.5	90837.50	42.20	0	1	0
4641258 200125	1645	53.6	94200.00	42.08	0	1	0
4641368 200125	1645	53.7	90687.50	42.06	0	1	0
4641468 200125	1645	53.8	93675.00	41.97	0	1	0
4641568 200125	1645	53.9	92275.00	42.09	0	1	0
4641668 200125	1645	54.0	94725.00	42.06	0	1	0
4641768 200125	1645	54.1	91900.00	42.08	0	1	0
4641868 200125	1645	54.2	92450.00	42.12	0	1	0
4641968 200125	1645	54.3	90750.00	42.20	0	1	0
4642068 200125	1645	54.4	93000.00	42.17	0	1	0
4642168 200125	1645	54.5	91237.50	42.17	0	1	0
4642268 200125	1645	54.6	93137.50	42.19	0	1	0
4642377 200125	1645	54.7	92475.00	42.14	0	1	0
4642477 200125	1645	54.8	90137.50	42.22	0	1	0
4642577 200125	1645	54.9	91787.50	42.06	0	1	0
4642677 200125	1645	55.0	91812.50	42.04	0	1	0
4642777 200125	1645	55.1	94237.50	41.91	0	1	0
4642877 200125	1645	55.2	92737.50	42.02	0	1	0
4642977 200125	1645	55.3	90575.00	42.03	0	1	0
4643077 200125	1645	55.4	92350.00	42.02	0	1	0
4643177 200125	1645	55.5	89937.50	41.99	0	1	0
4643277 200125	1645	55.6	90475.00	41.93	0	1	0
4643377 200125	1645	55.7	91812.50	41.81	0	1	0
4643477 200125	1645	55.8	93287.50	41.78	0	1	0
4643577 200125	1645	55.9	92687.50	41.93	0	1	0
4643677 200125	1645	56.0	90712.50	41.97	0	1	0
4643787 200125	1645	56.1	93275.00	41.92	0	1	0
4643877 200125	1645	56.2	91437.50	41.87	0	1	0
4643977 200125	1645	56.3	92425.00	41.81	0	1	0
4644077 200125	1645	56.4	91662.50	41.90	0	1	0
4644177 200125	1645	56.5	93937.50	41.87	0	1	0
4644287 200125	1645	56.6	91300.00	42.05	0	1	0
4644387 200125	1645	56.7	92362.50	42.08	0	1	0
4644486 200125	1645	56.8	94487.50	42.11	0	1	0
4644586 200125	1645	56.9	93125.00	42.16	0	1	0
4644686 200125	1645	57.0	92100.00	42.18	0	1	0
4644786 200125	1645	57.1	92387.50	42.25	0	1	0
4644886 200125	1645	57.2	92712.50	42.21	0	1	0
4644986 200125	1645	57.3	92650.00	42.26	0	1	0
4645086 200125	1645	57.4	93087.50	42.27	0	1	0
4645186 200125	1645	57.5	92787.50	42.34	0	1	0
4645286 200125	1645	57.6	92250.00	42.28	0	1	0
4645396 200125	1645	57.7	93362.50	42.33	0	1	0
4645496 200125	1645	57.8	91437.50	42.37	0	1	0
4645596 200125	1645	57.9	92512.50	42.24	0	1	0
4645696 200125	1645	58.0	92862.50	42.21	0	1	0
4645796 200125	1645	58.1	90650.00	42.24	0	1	0
4645896 200125	1645	58.2	93712.50	42.16	0	1	0
4645996 200125	1645	58.3	91275.00	42.21	0	1	0
4646096 200125	1645	58.4	93350.00	42.15	0	1	0
4646195 200125	1645	58.5	91975.00	42.16	0	1	0
4646295 200125	1645	58.6	92425.00	42.12	0	1	0
4646405 200125	1645	58.7	92937.50	42.13	0	1	0
4646505 200125	1645	58.8	94725.00	42.11	0	1	0
4646605 200125	1645	58.9	93987.50	42.26	0	1	0
4646705 200125	1645	59.0	94100.00	42.33	0	1	0
4646805 200125	1645	59.1	91550.00	42.38	0	1	0
4646905 200125	1645	59.2	89050.00	42.42	0	1	0
4647005 200125	1645	59.3	93537.50	42.21	0	1	0
4647105 200125	1645	59.4	93087.50	42.31	0	1	0
4647205 200125	1645	59.5	91837.50	42.30	0	1	0
4647305 200125	1645	59.6	93300.00	42.30	0	1	0
4647405 200125	1645	59.7	93112.50	42.34	0	1	0
4647505 200125	1645	59.8	91137.50	42.34	0	1	0
4647605 200125	1645	59.9	92262.50	42.18	0	1	0
4647706 200125	1646	0.0	93237.50	42.10	0	1	0
4647806 200125	1646	0.1	92050.00	42.07	0	1	0
4647906 200125	1646	0.2	92637.50	42.09	0	1	0
4648005 200125	1646	0.3	90962.50	42.25	0	1	0
4648105 200125	1646	0.4	91950.00	42.13	0	1	0
4648205 200125	1646	0.5	92137.50	42.08	0	1	0
4648305 200125	1646	0.6	93000.00	42.10	0	1	0
4648415 200125	1646	0.7	90862.50	42.08	0	1	0
4648515 200125	1646	0.8	93975.00	41.98	0	1	0
4648615 200125	1646	0.9	91500.00	42.11	0	1	0
4648715 200125	1646	1.0	94025.00	42.07	0	1	0
4648815 200125	1646	1.1	92912.50	42.11	0	1	0
4648915 200125	1646	1.2	93875.00	42.15	0	1	0
4649015 200125	1646	1.3	91562.50	42.20	0	1	0
4649115 200125	1646	1.4	94062.50	42.23	0	1	0
4649215 200125	1646	1.5	93700.00	42.33	0	1	0
4649315 200125	1646	1.6	90737.50	42.40	0	1	0
4649425 200125	1646	1.7	94437.50	42.29	0	1	0
4649525 200125	1646	1.8	93125.00	42.46	0	1	0
4649624 200125	1646	1.9	93025.00	42.42	0	1	0
4649724 200125	1646	2.0	92025.00	42.49	0	1	0
4649824 200125	1646	2.1	90900.00	42.40	0	1	0
4649924 200125	1646	2.2	90337.50	42.31	0	1	0
4650024 200125	1646	2.3	93175.00	42.15	0	1	0
4650124 200125	1646	2.4	93237.50	42.22	0	1	0
4650224 200125	1646	2.5	93150.00	42.18	0	1	0
4650324 200125	1646	2.6	92037.50	42.16	0	1	0
4650424 200125	1646	2.7	94037.50	42.22	0	1	0
4650524 200125	1646	2.8	92487.50	42.20	0	1	0
4650624 200125	1646	2.9	92775.00	42.17	0	1	0
4650724 200125	1646	3.0	93300.00	42.16	0	1	0
4650834 200125	1646	3.1	93750.00	42.21	0	1	0
4650924 200125	1646	3.2	91325.00	42.34	0	1	0
4651024 200125	1646	3.3	91112.50	42.39	0	1	0
4651124 200125	1646	3.4	92912.50	42.29	0	1	0
4651224 200125	1646	3.5	92750.00	42.28	0	1	0
4651334 200125	1646	3.6	90525.00	42.26	0	1	0
4651434 200125	1646	3.7	92662.50	42.19	0	1	0
4651533 200125	1646	3.8	93137.50	42.13	0	1	0
4651633 200125	1646	3.9	90875.00	42.16	0	1	0
4651733 200125	1646	4.0	92837.50	42.08	0	1	0
4651833 200125	1646	4.1	91925.00	42.05	0	1	0
4651933 200125	1646	4.2	93712.50	41.97	0	1	0
4652033 200125	1646	4.3	90312.50	42.08	0	1	0
4652133 200125	1646	4.4	91925.00	42.04	0	1	0
4652233 200125	1646	4.5	92525.00	42.00	0	1	0
4652333 200125	1646	4.6	92937.50	41.99	0	1	0
4652443 200125	1646	4.7	94687.50	42.10	0	1	0
4652543 200125	1646	4.8	90275.00	42.19	0	1	0
4652643 200125	1646	4.9	93400.00	42.06	0	1	0
4652743 200125	1646	5.0	91800.00	42.17	0	1	0
4652843 200125	1646	5.1	92825.00	42.13	0	1	0
4652943 200125	1646	5.2	90500.00	42.17	0	1	0
4653043 200125	1646	5.3	91125.00	42.02	0	1	0
4653143 200125	1646	5.4	94200.00	42.06	0	1	0
4653243 200125	1646	5.5	93562.50	42.16	0	1	0
4653343 200125	1646	5.6	92887.50	42.21	0	1	0
4653452 200125	1646	5.7	91825.00	42.21	0	1	0
4653552 200125	1646	5.8	92262.50	42.08	0	1	0
4653652 200125	1646	5.9	93062.50	42.17	0	1	0
4653752 200125	1646	6.0	92825.00	42.15	0	1	0
4653852 200125	1646	6.1	93475.00	42.20	0	1	0
4653952 200125	1646	6.2	94187.50	42.23	0	1	0
4654052 200125	1646	6.3	95000.00	42.39	0	1	0
4654152 200125	1646	6.4	90900.00	42.57	0	1	0
4654252 200125	1646	6.5	90625.00	42.42	0	1	0
4654352 200125	1646	6.6	94150.00	42.29	0	1	0
4654452 200125	1646	6.7	92937.50	42.34	0	1	0
4654552 200125	1646	6.8	93025.00	42.39	0	1	0
4654652 200125	1646	6.9	90762.50	42.43	0	1	0
4654752 200125	1646	7.0	93500.00	42.32	0	1	0
4654852 200125	1646	7.1	91225.00	42.36	0	1	0
4654952 200125	1646	7.2	93850.00	42.25	0	1	0
4655052 200125	1646	7.3	93025.00	42.24	0	1	0
4655152 200125	1646	7.4	92275.00	42.15	0	1	0
4655251 200125	1646	7.5	91375.00	42.21	0	1	0
4655361 200125	1646	7.6	91675.00	42.25	0	1	0
4655461 200125	1646	7.7	93812.50	42.13	0	1	0
4655561 200125	1646	7.8	92425.00	42.17	0	1	0
4655661 200125	1646	7.9	92387.50	42.15	0	1	0
4655761 200125	1646	8.0	92650.00	42.22	0	1	0
4655861 200125	1646	8.1	92700.00	42.18	0	1	0
4655961 200125	1646	8.2	91200.00	42.25	0	1	0
4656061 200125	1646	8.3	91475.00	42.13	0	1	0
4656161 200125	1646	8.4	93325.00	42.06	0	1	0
4656261 200125	1646	8.5	91225.00	42.11	0	1	0
4656361 200125	1646	8.6	90587.50	42.10	0	1	0
4656471 200125	1646	8.7	93625.00	42.05	0	1	0
4656581 200125	1646	8.8	93625.00	42.04	0	1	0
4656671 200125	1646	8.9	94487.50	42.10	0	1	0
4656771 200125	1646	9.0	92975.00	42.19	0	1	0
4656871 200125	1646	9.1	92287.50	42.21	0	1	0
4656971 200125	1646	9.2	93550.00	42.19	0	1	0
4657071 200125	1646	9.3	91862.50	42.29	0	1	0
4657170 200125	1646	9.4	91612.50	42.31	0	1	0
4657270 200125	1646	9.5	93512.50	42.23	0	1	0
4657370 200125	1646	9.6	92337.50	42.34	0	1	0
4657480 200125	1646	9.7	92700.00	42.41	0	1	0
4657580 200125	1646	9.8	93750.00	42.37	0	1	0
4657680 200125	1646	9.9	94062.50	42.38	0	1	0
4657779 200125	1646	10.0	92825.00	42.36	0	1	0
4657879 200125	1646	10.1	93425.00	42.35	0	1	0
4657979 200125	1646	10.2	93125.00	42.40	0	1	0
4658079 200125	1646	10.3	92437.50	42.38	0	1	0
4658179 200125	1646	10.4	92700.00	42.41	0	1	0
4658279 200125	1646	10.5	93225.00	42.46	0	1	0
4658379 200125	1646	10.6	92362.50	42.45	0	1	0
4658479 200125	1646	10.7	92675.00	42.45	0	1	0
4658579 200125	1646	10.8	88600.00	42.45	0	1	0
4658679 200125	1646	10.9	91837.50	42.21	0	1	0
4658779 200125	1646	11.0	93350.00	42.11	0	1	0
4658889 200125	1646	11.1	91600.00	42.14	0	1	0
4658979 200125	1646	11.2	93487.50	42.06	0	1	0
4659079 200125	1646	11.3	92325.00	42.07	0	1	0
4659179 200125	1646	11.4	93450.00	42.07	0	1	0
4659279 200125	1646	11.5	92112.50	42.10	0	1	0
4659389 200125	1646	11.6	93987.50	42.05	0	1	0
4659489 200125	1646	11.7	93350.00	42.12	0	1	0
4659589 200125	1646	11.8	93075.00	42.15	0	1	0
4659689 200125	1646	11.9	95837.50	42.36	0	1	0
4659788 200125	1646	12.0	92937.50	42.54	0	1	0
4659889 200125	1646	12.1	94087.50	42.52	0	1	0
4659989 200125	1646	12.2	91175.00	42.63	0	1	0
4700088 200125	1646	12.3	93250.00	42.53	0	1	0
4700188 200125	1646	12.4	93487.50	42.57	0	1	0
4700288 200125	1646	12.5	93462.50	42.57	0	1	0
4700388 200125	1646	12.6	92062.50	42.63	0	1	0
4700498 200125	1646	12.7	96150.00	42.54	0	1	0
4700598 200125	1646	12.8	93537.50	42.67	0	1	0
4700698 200125	1646	12.9	94900.00	42.69	0	1	0
4700798 200125	1646	13.0	92137.50	42.65	0	1	0
4700898 200125	1646	13.1	93262.50	42.61	0	1	0
4700998 200125	1646	13.2	90500.00	42.57	0	1	0
4701098 200125	1646	13.3	92412.50	42.54	0	1	0
4701198 200125	1646	13.4	93912.50	42.51	0	1	0
4701298 200125	1646	13.5	91150.00	42.53	0	1	0
4701398 200125	1646	13.6	90637.50	42.42	0	1	0
4701508 200125	1646	13.7	91062.50	42.36	0	1	0
4701608 200125	1646	13.8	92525.00	42.13	0	1	0
4701707 200125	1646	13.9	94237.50	42.08	0	1	0
4701807 200125	1646	14.0	89787.50	42.05	0	1	0
4701907 200125	1646	14.1	93737.50	41.95	0	1	0
4702007 200125	1646	14.2	92312.50	41.97	0	1	0
4702107 200125	1646	14.3	92137.50	42.05	0	1	0
4702207 200125	1646	14.4	92112.50	42.04	0	1	0
4702307 200125	1646	14.5	92487.50	41.96	0	1	0
4702407 200125	1646	14.6	91525.00	42.02	0	1	0
4702507 200125	1646	14.7	93087.50	42.06	0	1	0
4702607 200125	1646	14.8	91862.50	42.15	0	1	0
4702707 200125	1646	14.9	91425.00	42.12	0	1	0
4702807 200125	1646	15.0	92237.50	41.99	0	1	0
4702907 200125	1646	15.1	92937.50	42.10	0	1	0
4703007 200125	1646	15.2	91300.00	42.07	0	1	0
4703107 200125	1646	15.3	93500.00	42.02	0	1	0
4703207 200125	1646	15.4	93537.50	42.08	0	1	0
4703307 200125	1646	15.5	94475.00	42.15	0	1	0
4703416 200125	1646	15.6	90875.00	42.23	0	1	0
4703517 200125	1646	15.7	91025.00	42.21	0	1	0
4703617 200125	1646	15.8	92325.00	42.11	0	1	0
4703716 200125	1646	15.9	90262.50	42.13	0	1	0
4703816 200125	1646	16.0	92200.00	42.08	0	1	0
4703916 200125	1646	16.1	93175.00	42.08	0	1	0
4704016 200125	1646	16.2	92725.00	42.09	0	1	0
4704116 200125	1646	16.3	92862.50	42.15	0	1	0
4704216 200125	1646	16.4	90900.00	42.13	0	1	0
4704316 200125	1646	16.5	90225.00	42.01	0	1	0
4704416 200125	1646	16.6	93062.50	41.82	0	1	0
4704526 200125	1646	16.7	92200.00	41.91	0	1	0
4704626 200125	1646	16.8	93325.00	41.97	0	1	0
4704726 200125	1646	16.9	91862.50	42.01	0	1	0
4704826 200125	1646	17.0	92687.50	42.08	0	1	0
4704926 200125	1646	17.1	91212.50	42.11	0	1	0
4705026 200125	1646	17.2	93425.00	42.02	0	1	0
4705126 200125	1646	17.3	90975.00	42.05	0	1	0
4705226 200125	1646	17.4	91537.50	41.96	0	1	0
4705325 200125	1646	17.5	92987.50	41.99	0	1	0
4705425 200125	1646	17.6	95100.00	42.12	0	1	0
4705535 200125	1646	17.7	93337.50	42.21	0	1	0
4705635 200125	1646	17.8	93675.00	42.26	0	1	0
4705735 200125	1646	17.9	92875.00	42.28	0	1	0
4705835 200125	1646	18.0	91137.50	42.32	0	1	0
4705935 200125	1646	18.1	91175.00	42.25	0	1	0
4706035 200125	1646	18.2	92662.50	42.25	0	1	0
4706135 200125	1646	18.3	94112.50	42.22	0	1	0
4706235 200125	1646	18.4	91675.00	42.36	0	1	0
4706335 200125	1646	18.5	92562.50	42.36	0	1	0
4706435 200125	1646	18.6	91850.00	42.34	0	1	0
4706535 200125	1646	18.7	93637.50	42.20	0	1	0
4706635 200125	1646	18.8	93825.00	42.21	0	1	0
4706735 200125	1646	18.9	93587.50	42.22	0	1	0
4706835 200125	1646	19.0	92662.50	42.25	0	1	0
4706935 200125	1646	19.1	91762.50	42.32	0	1	0
4707035 200125	1646	19.2	92512.50	42.35	0	1	0
4707135 200125	1646	19.3	92862.50	42.34	0	1	0
4707234 200125	1646	19.4	94662.50	42.28	0	1	0
4707334 200125	1646	19.5	92737.50	42.42	0	1	0
4707434 200125	1646	19.6	91550.00	42.42	0	1	0
4707544 200125	1646	19.7	90462.50	42.41	0	1	0
4707644 200125	1646	19.8	92425.00	42.27	0	1	0
4707744 200125	1646	19.9	93375.00	42.21	0	1	0
4707844 200125	1646	20.0	93587.50	42.20	0	1	0
4707944 200125	1646	20.1	93225.00	42.24	0	1	0
4708044 200125	1646	20.2	91787.50	42.30	0	1	0
4708144 200125	1646	20.3	89825.00	42.27	0	1	0
4708244 200125	1646	20.4	91337.50	42.13	0	1	0
4708344 200125	1646	20.5	93062.50	41.98	0	1	0
4708444 200125	1646	20.6	91425.00	42.00	0	1	0
4708554 200125	1646	20.7	91562.50	41.99	0	1	0
4708654 200125	1646	20.8	91437.50	42.04	0	1	0
4708754 200125	1646	20.9	91412.50	42.00	0	1	0
4708854 200125	1646	21.0	94275.00	41.91	0	1	0
4708954 200125	1646	21.1	92912.50	41.94	0	1	0
4709053 200125	1646	21.2	92550.00	41.93	0	1	0
4709153 200125	1646	21.3	93650.00	41.96	0	1	0
4709253 200125	1646	21.4	93087.50	42.13	0	1	0
4709353 200125	1646	21.5	92650.00	42.21	0	1	0
4709453 200125	1646	21.6	92362.50	42.19	0	1	0
4709553 200125	1646	21.7	93487.50	42.24	0	1	0
4709653 200125	1646	21.8	93362.50	42.32	0	1	0
4709763 200125	1646	21.9	94537.50	42.41	0	1	0
4709853 200125	1646	22.0	92637.50	42.55	0	1	0
4709963 200125	1646	22.1	92400.00	42.48	0	1	0
4710063 200125	1646	22.2	91175.00	42.45	0	1	0
4710163 200125	1646	22.3	90337.50	42.39	0	1	0
4710263 200125	1646	22.4	93375.00	42.24	0	1	0
4710363 200125	1646	22.5	91712.50	42.25	0	1	0
4710463 200125	1646	22.6	93512.50	42.21	0	1	0
4710563 200125	1646	22.7	92125.00	42.26	0	1	0
4710663 200125	1646	22.8	92012.50	42.20	0	1	0
4710763 200125	1646	22.9	90987.50	42.14	0	1	0
4710863 200125	1646	23.0	92137.50	41.98	0	1	0
4710962 200125	1646	23.1	92325.00	41.96	0	1	0
4711062 200125	1646	23.2	92312.50	41.96	0	1	0
4711162 200125	1646	23.3	92837.50	42.01	0	1	0
4711262 200125	1646	23.4	93050.00	42.12	0	1	0
4711362 200125	1646	23.5	92500.00	42.11	0	1	0
4711462 200125	1646	23.6	93125.00	42.14	0	1	0
4711572 200125	1646	23.7	90762.50	42.12	0	1	0
4711672 200125	1646	23.8	93125.00	42.06	0	1	0
4711772 200125	1646	23.9	93012.50	42.11	0	1	0
4711872 200125	1646	24.0	93625.00	42.20	0	1	0
4711972 200125	1646	24.1	94862.50	42.27	0	1	0
4712072 200125	1646	24.2	91937.50	42.38	0	1	0
4712172 200125	1646	24.3	93037.50	42.37	0	1	0
4712272 200125	1646	24.4	92025.00	42.38	0	1	0
4712372 200125	1646	24.5	95237.50	42.33	0	1	0
4712472 200125	1646	24.6	93912.50	42.45	0	1	0
4712582 200125	1646	24.7	93162.50	42.49	0	1	0
4712682 200125	1646	24.8	91837.50	42.60	0	1	0
4712782 200125	1646	24.9	93675.00	42.54	0	1	0
4712881 200125	1646	25.0	93100.00	42.57	0	1	0
4712982 200125	1646	25.1	91562.50	42.55	0	1	0
4713081 200125	1646	25.2	93187.50	42.40	0	1	0
4713181 200125	1646	25.3	92062.50	42.45	0	1	0
4713281 200125	1646	25.4	91325.00	42.41	0	1	0
4713381 200125	1646	25.5	93262.50	42.38	0	1	0
4713481 200125	1646	25.6	95562.50	42.29	0	1	0
4713581 200125	1646	25.7	91175.00	42.36	0	1	0
4713681 200125	1646	25.8	90275.00	42.27	0	1	0
4713791 200125	1646	25.9	91550.00	42.20	0	1	0
4713881 200125	1646	26.0	93537.50	42.11	0	1	0
4713991 200125	1646	26.1	92362.50	42.13	0	1	0
4714091 200125	1646	26.2	92575.00	42.16	0	1	0
4714181 200125	1646	26.3	91737.50	42.14	0	1	0
4714291 200125	1646	26.4	92825.00	42.12	0	1	0
4714381 200125	1646	26.5	93375.00	42.19	0	1	0
4714491 200125	1646	26.6	92012.50	42.19	0	1	0
4714591 200125	1646	26.7	93287.50	42.03	0	1	0
4714691 200125	1646	26.8	92825.00	42.13	0	1	0
4714790 200125	1646	26.9	92587.50	42.24	0	1	0
4714891 200125	1646	27.0	92225.00	42.29	0	1	0
4714990 200125	1646	27.1	92600.00	42.23	0	1	0
4715090 200125	1646	27.2	92700.00	42.24	0	1	0
4715190 200125	1646	27.3	91575.00	42.25	0	1	0
4715290 200125	1646	27.4	90725.00	42.24	0	1	0
4715390 200125	1646	27.5	92137.50	42.15	0	1	0
4715490 200125	1646	27.6	93212.50	42.09	0	1	0
4715600 200125	1646	27.7	93762.50	42.14	0	1	0
4715700 200125	1646	27.8	89450.00	42.17	0	1	0
4715800 200125	1646	27.9	93362.50	42.01	0	1	0
4715900 200125	1646	28.0	92050.00	42.05	0	1	0
4716000 200125	1646	28.1	91625.00	42.04	0	1	0
4716100 200125	1646	28.2	90262.50	42.00	0	1	0
4716200 200125	1646	28.3	94500.00	41.89	0	1	0
4716300 200125	1646	28.4	91725.00	42.02	0	1	0
4716400 200125	1646	28.5	91612.50	42.06	0	1	0
4716500 200125	1646	28.6	91725.00	42.04	0	1	0
4716610 200125	1646	28.7	91512.50	41.97	0	1	0
4716709 200125	1646	28.8	93912.50	41.87	0	1	0
4716809 200125	1646	28.9	90375.00	42.07	0	1	0
4716909 200125	1646	29.0	92725.00	41.94	0	1	0
4717009 200125	1646	29.1	93725.00	41.97	0	1	0
4717109 200125	1646	29.2	92762.50	42.06	0	1	0
4717209 200125	1646	29.3	93837.50	42.18	0	1	0
4717309 200125	1646	29.4	93225.00	42.15	0	1	0
4717409 200125	1646	29.5	94587.50	42.21	0	1	0
4717509 200125	1646	29.6	92250.00	42.35	0	1	0
4717619 200125	1646	29.7	91987.50	42.37	0	1	0
4717709 200125	1646	29.8	93500.00	42.39	0	1	0
4717809 200125	1646	29.9	94137.50	42.37	0	1	0
4717909 200125	1646	30.0	91712.50	42.54	0	1	0
4718019 200125	1646	30.1	95037.50	42.50	0	1	0
4718109 200125	1646	30.2	91775.00	42.56	0	1	0
4718209 200125	1646	30.3	90775.00	42.51	0	1	0
4718309 200125	1646	30.4	92825.00	42.37	0	1	0
4718408 200125	1646	30.5	92187.50	42.36	0	1	0
4718519 200125	1646	30.6	91200.00	42.25	0	1	0
4718608 200125	1646	30.7	92787.50	42.20	0	1	0
4718718 200125	1646	30.8	93912.50	42.24	0	1	0
4718818 200125	1646	30.9	93012.50	42.26	0	1	0
4718918 200125	1646	31.0	92137.50	42.21	0	1	0
4719018 200125	1646	31.1	93237.50	42.22	0	1	0
4719118 200125	1646	31.2	94787.50	42.14	0	1	0
4719218 200125	1646	31.3	95075.00	42.28	0	1	0
4719318 200125	1646	31.4	91812.50	42.47	0	1	0
4719418 200125	1646	31.5	92900.00	42.43	0	1	0
4719518 200125	1646	31.6	94087.50	42.46	0	1	0
4719618 200125	1646	31.7	93237.50	42.59	0	1	0
4719728 200125	1646	31.8	92987.50	42.61	0	1	0
4719828 200125	1646	31.9	90850.00	42.57	0	1	0
4719928 200125	1646	32.0	91112.50	42.47	0	1	0
4720028 200125	1646	32.1	90037.50	42.42	0	1	0
4720128 200125	1646	32.2	92787.50	42.28	0	1	0
4720228 200125	1646	32.3	93175.00	42.19	0	1	0
4720327 200125	1646	32.4	92562.50	42.10	0	1	0
4720427 200125	1646	32.5	91287.50	42.14	0	1	0
4720527 200125	1646	32.6	94037.50	42.07	0	1	0
4720627 200125	1646	32.7	91812.50	42.06	0	1	0
4720737 200125	1646	32.8	91562.50	42.00	0	1	0
4720837 200125	1646	32.9	95162.50	41.94	0	1	0
4720937 200125	1646	33.0	92337.50	42.13	0	1	0
4721037 200125	1646	33.1	90450.00	42.18	0	1	0
4721137 200125	1646	33.2	91262.50	42.20	0	1	0
4721237 200125	1646	33.3	93137.50	42.13	0	1	0
4721337 200125	1646	33.4	92025.00	42.13	0	1	0
4721437 200125	1646	33.5	93012.50	42.11	0	1	0
4721537 200125	1646	33.6	91275.00	42.19	0	1	0
4721637 200125	1646	33.7	90387.50	42.06	0	1	0
4721737 200125	1646	33.8	93025.00	42.00	0	1	0
4721837 200125	1646	33.9	91862.50	42.06	0	1	0
4721937 200125	1646	34.0	88900.00	41.91	0	1	0
4722047 200125	1646	34.1	93275.00	41.76	0	1	0
4722137 200125	1646	34.2	92425.00	41.89	0	1	0
4722236 200125	1646	34.3	91875.00	41.94	0	1	0
4722336 200125	1646	34.4	92425.00	41.88	0	1	0
4722436 200125	1646	34.5	92437.50	41.90	0	1	0
4722546 200125	1646	34.6	91687.50	41.87	0	1	0
4722636 200125	1646	34.7	92937.50	41.89	0	1	0
4722746 200125	1646	34.8	91550.00	42.01	0	1	0
4722846 200125	1646	34.9	91550.00	41.94	0	1	0
4722946 200125	1646	35.0	92362.50	41.93	0	1	0
4723046 200125	1646	35.1	92262.50	42.08	0	1	0
4723146 200125	1646	35.2	92025.00	42.04	0	1	0
4723246 200125	1646	35.3	92475.00	42.02	0	1	0
4723346 200125	1646	35.4	92050.00	42.05	0	1	0
4723446 200125	1646	35.5	92200.00	42.03	0	1	0
4723546 200125	1646	35.6	90887.50	42.02	0	1	0
4723646 200125	1646	35.7	92775.00	41.98	0	1	0
4723756 200125	1646	35.8	90562.50	41.98	0	1	0
4723856 200125	1646	35.9	90562.50	41.93	0	1	0
4723956 200125	1646	36.0	92150.00	41.89	0	1	0
4724055 200125	1646	36.1	91912.50	41.88	0	1	0
4724155 200125	1646	36.2	93737.50	41.86	0	1	0
4724255 200125	1646	36.3	93550.00	41.94	0	1	0
4724355 200125	1646	36.4	93237.50	41.99	0	1	0
4724455 200125	1646	36.5	94100.00	42.04	0	1	0
4724555 200125	1646	36.6	93725.00	42.13	0	1	0
4724655 200125	1646	36.7	93625.00	42.25	0	1	0
4724765 200125	1646	36.8	93412.50	42.29	0	1	0
4724865 200125	1646	36.9	93412.50	42.42	0	1	0
4724965 200125	1646	37.0	91762.50	42.55	0	1	0
4725065 200125	1646	37.1	92000.00	42.53	0	1	0
4725165 200125	1646	37.2	93312.50	42.54	0	1	0
4725265 200125	1646	37.3	93550.00	42.52	0	1	0
4725365 200125	1646	37.4	93325.00	42.52	0	1	0
4725465 200125	1646	37.5	91600.00	42.52	0	1	0
4725565 200125	1646	37.6	93400.00	42.41	0	1	0
4725665 200125	1646	37.7	93525.00	42.39	0	1	0
4725765 200125	1646	37.8	93937.50	42.39	0	1	0
4725865 200125	1646	37.9	93937.50	42.41	0	1	0
4725964 200125	1646	38.0	91737.50	42.44	0	1	0
4726064 200125	1646	38.1	93262.50	42.43	0	1	0
4726164 200125	1646	38.2	92637.50	42.49	0	1	0
4726264 200125	1646	38.3	92800.00	42.46	0	1	0
4726364 200125	1646	38.4	91912.50	42.43	0	1	0
4726464 200125	1646	38.5	91212.50	42.36	0	1	0
4726564 200125	1646	38.6	94212.50	42.35	0	1	0
4726664 200125	1646	38.7	92425.00	42.38	0	1	0
4726774 200125	1646	38.8	93137.50	42.33	0	1	0
4726874 200125	1646	38.9	93137.50	42.30	0	1	0
4726974 200125	1646	39.0	91775.00	42.26	0	1	0
4727074 200125	1646	39.1	91725.00	42.26	0	1	0
4727174 200125	1646	39.2	92987.50	42.19	0	1	0
4727274 200125	1646	39.3	90500.00	42.21	0	1	0
4727374 200125	1646	39.4	95100.00	42.11	0	1	0
4727474 200125	1646	39.5	91850.00	42.25	0	1	0
4727574 200125	1646	39.6	93050.00	42.28	0	1	0
4727674 200125	1646	39.7	90662.50	42.23	0	1	0
4727784 200125	1646	39.8	93762.50	42.15	0	1	0
4727884 200125	1646	39.9	94412.50	42.17	0	1	0
4727983 200125	1646	40.0	90512.50	42.23	0	1	0
4728084 200125	1646	40.1	93237.50	42.18	0	1	0
4728183 200125	1646	40.2	91137.50	42.24	0	1	0
4728283 200125	1646	40.3	90112.50	42.16	0	1	0
4728383 200125	1646	40.4	91337.50	42.14	0	1	0
4728483 200125	1646	40.5	91650.00	41.97	0	1	0
4728583 200125	1646	40.6	93862.50	41.96	0	1	0
4728683 200125	1646	40.7	92137.50	42.00	0	1	0
4728793 200125	1646	40.8	92587.50	42.07	0	1	0
4728893 200125	1646	40.9	92387.50	42.01	0	1	0
4728993 200125	1646	41.0	91850.00	41.92	0	1	0
4729093 200125	1646	41.1	92787.50	41.98	0	1	0
4729193 200125	1646	41.2	93737.50	41.96	0	1	0
4729293 200125	1646	41.3	93212.50	42.08	0	1	0
4729393 200125	1646	41.4	92925.00	42.22	0	1	0
4729493 200125	1646	41.5	92762.50	42.29	0	1	0
4729593 200125	1646	41.6	89637.50	42.34	0	1	0
4729693 200125	1646	41.7	93137.50	42.15	0	1	0
4729792 200125	1646	41.8	92850.00	42.20	0	1	0
4729893 200125	1646	41.9	93350.00	42.21	0	1	0
4729992 200125	1646	42.0	91487.50	42.25	0	1	0
4730092 200125	1646	42.1	94312.50	42.23	0	1	0
4730192 200125	1646	42.2	92100.00	42.30	0	1	0
4730292 200125	1646	42.3	92475.00	42.23	0	1	0
4730392 200125	1646	42.4	90850.00	42.20	0	1	0
4730492 200125	1646	42.5	89375.00	42.10	0	1	0
4730592 200125	1646	42.6	90762.50	41.95	0	1	0
4730692 200125	1646	42.7	92850.00	42.00	0	1	0
4730802 200125	1646	42.8	93562.50	41.99	0	1	0
4730902 200125	1646	42.9	92912.50	42.02	0	1	0
4731002 200125	1646	43.0	90575.00	42.00	0	1	0
4731102 200125	1646	43.1	93687.50	41.96	0	1	0
4731202 200125	1646	43.2	93987.50	41.93	0	1	0
4731302 200125	1646	43.3	91400.00	42.02	0	1	0
4731402 200125	1646	43.4	91000.00	41.97	0	1	0
4731502 200125	1646	43.5	94562.50	41.98	0	1	0
4731601 200125	1646	43.6	94362.50	42.21	0	1	0
4731701 200125	1646	43.7	91612.50	42.37	0	1	0
4731811 200125	1646	43.8	92212.50	42.31	0	1	0
4731911 200125	1646	43.9	91087.50	42.25	0	1	0
4732011 200125	1646	44.0	90525.00	42.17	0	1	0
4732111 200125	1646	44.1	92950.00	42.17	0	1	0
4732211 200125	1646	44.2	90012.50	42.14	0	1	0
4732311 200125	1646	44.3	94212.50	41.96	0	1	0
4732411 200125	1646	44.4	93537.50	42.08	0	1	0
4732511 200125	1646	44.5	91700.00	42.20	0	1	0
4732611 200125	1646	44.6	92125.00	42.07	0	1	0
4732711 200125	1646	44.7	92600.00	41.97	0	1	0
4732811 200125	1646	44.8	93437.50	42.01	0	1	0
4732921 200125	1646	44.9	91362.50	42.07	0	1	0
4733011 200125	1646	45.0	89287.50	42.08	0	1	0
4733121 200125	1646	45.1	93262.50	42.03	0	1	0
4733221 200125	1646	45.2	92412.50	42.04	0	1	0
4733321 200125	1646	45.3	90412.50	42.15	0	1	0
4733421 200125	1646	45.4	93162.50	41.98	0	1	0
4733521 200125	1646	45.5	92137.50	41.96	0	1	0
4733621 200125	1646	45.6	91037.50	41.98	0	1	0
4733720 200125	1646	45.7	91187.50	41.93	0	1	0
4733820 200125	1646	45.8	93537.50	41.87	0	1	0
4733920 200125	1646	45.9	92000.00	41.87	0	1	0
4734020 200125	1646	46.0	92850.00	41.90	0	1	0
4734120 200125	1646	46.1	93312.50	42.06	0	1	0
4734220 200125	1646	46.2	93000.00	42.06	0	1	0
4734320 200125	1646	46.3	94112.50	42.09	0	1	0
4734420 200125	1646	46.4	92237.50	42.26	0	1	0
4734520 200125	1646	46.5	93875.00	42.21	0	1	0
4734620 200125	1646	46.6	93987.50	42.29	0	1	0
4734720 200125	1646	46.7	92587.50	42.42	0	1	0
4734830 200125	1646	46.8	91475.00	42.49	0	1	0
4734930 200125	1646	46.9	90612.50	42.39	0	1	0
4735030 200125	1646	47.0	90662.50	42.33	0	1	0
4735130 200125	1646	47.1	93787.50	42.23	0	1	0
4735230 200125	1646	47.2	95062.50	42.26	0	1	0
4735329 200125	1646	47.3	94250.00	42.35	0	1	0
4735429 200125	1646	47.4	93850.00	42.35	0	1	0
4735529 200125	1646	47.5	93712.50	42.43	0	1	0
4735629 200125	1646	47.6	92725.00	42.42	0	1	0
4735729 200125	1646	47.7	93312.50	42.36	0	1	0
4735839 200125	1646	47.8	96462.50	42.40	0	1	0
4735939 200125	1646	47.9	91012.50	42.62	0	1	0
4736039 200125	1646	48.0	91862.50	42.64	0	1	0
4736139 200125	1646	48.1	92825.00	42.69	0	1	0
4736239 200125	1646	48.2	91837.50	42.65	0	1	0
4736339 200125	1646	48.3	91712.50	42.50	0	1	0
4736439 200125	1646	48.4	88362.50	42.39	0	1	0
4736539 200125	1646	48.5	91250.00	42.14	0	1	0
4736639 200125	1646	48.6	92450.00	42.03	0	1	0
4736739 200125	1646	48.7	93462.50	42.02	0	1	0
4736839 200125	1646	48.8	93575.00	42.03	0	1	0
4736939 200125	1646	48.9	92000.00	41.90	0	1	0
4737039 200125	1646	49.0	94212.50	41.94	0	1	0
4737149 200125	1646	49.1	92350.00	42.05	0	1	0
4737238 200125	1646	49.2	91662.50	42.02	0	1	0
4737338 200125	1646	49.3	92800.00	42.02	0	1	0
4737438 200125	1646	49.4	92787.50	42.07	0	1	0
4737538 200125	1646	49.5	92300.00	42.26	0	1	0
4737648 200125	1646	49.6	91387.50	42.31	0	1	0
4737738 200125	1646	49.7	94600.00	42.26	0	1	0
4737848 200125	1646	49.8	92187.50	42.32	0	1	0
4737948 200125	1646	49.9	94312.50	42.25	0	1	0
4738048 200125	1646	50.0	90537.50	42.36	0	1	0
4738148 200125	1646	50.1	91175.00	42.19	0	1	0
4738248 200125	1646	50.2	95862.50	42.14	0	1	0
4738348 200125	1646	50.3	91875.00	42.33	0	1	0
4738448 200125	1646	50.4	92437.50	42.29	0	1	0
4738548 200125	1646	50.5	92687.50	42.27	0	1	0
4738648 200125	1646	50.6	92412.50	42.29	0	1	0
4738748 200125	1646	50.7	92400.00	42.33	0	1	0
4738858 200125	1646	50.8	91625.00	42.23	0	1	0
4738958 200125	1646	50.9	92262.50	42.21	0	1	0
4739058 200125	1646	51.0	93662.50	42.12	0	1	0
4739157 200125	1646	51.1	95400.00	42.26	0	1	0
4739257 200125	1646	51.2	92262.50	42.45	0	1	0
4739357 200125	1646	51.3	92587.50	42.29	0	1	0
4739457 200125	1646	51.4	92250.00	42.32	0	1	0
4739557 200125	1646	51.5	91887.50	42.31	0	1	0
4739657 200125	1646	51.6	92325.00	42.27	0	1	0
4739757 200125	1646	51.7	92387.50	42.27	0	1	0
4739867 200125	1646	51.8	89775.00	42.27	0	1	0
4739967 200125	1646	51.9	93837.50	42.19	0	1	0
4740067 200125	1646	52.0	92800.00	42.26	0	1	0
4740167 200125	1646	52.1	94100.00	42.22	0	1	0
4740267 200125	1646	52.2	93050.00	42.16	0	1	0
4740367 200125	1646	52.3	91987.50	42.19	0	1	0
4740467 200125	1646	52.4	92375.00	42.17	0	1	0
4740567 200125	1646	52.5	94237.50	42.17	0	1	0
4740667 200125	1646	52.6	92325.00	42.28	0	1	0
4740767 200125	1646	52.7	95200.00	42.28	0	1	0
4740867 200125	1646	52.8	91750.00	42.41	0	1	0
4740967 200125	1646	52.9	94775.00	42.49	0	1	0
4741066 200125	1646	53.0	91100.00	42.54	0	1	0
4741176 200125	1646	53.1	91962.50	42.46	0	1	0
4741266 200125	1646	53.2	92887.50	42.36	0	1	0
4741366 200125	1646	53.3	92975.00	42.36	0	1	0
4741466 200125	1646	53.4	93062.50	42.40	0	1	0
4741566 200125	1646	53.5	91937.50	42.43	0	1	0
4741676 200125	1646	53.6	91437.50	42.33	0	1	0
4741766 200125	1646	53.7	91150.00	42.29	0	1	0
4741876 200125	1646	53.8	92212.50	42.11	0	1	0
4741976 200125	1646	53.9	92187.50	42.13	0	1	0
4742076 200125	1646	54.0	92662.50	42.01	0	1	0
4742176 200125	1646	54.1	94100.00	42.08	0	1	0
4742276 200125	1646	54.2	92112.50	42.18	0	1	0
4742376 200125	1646	54.3	92162.50	42.14	0	1	0
4742476 200125	1646	54.4	93625.00	42.11	0	1	0
4742576 200125	1646	54.5	90287.50	42.13	0	1	0
4742676 200125	1646	54.6	92275.00	42.06	0	1	0
4742776 200125	1646	54.7	93900.00	42.09	0	1	0
4742885 200125	1646	54.8	94575.00	42.22	0	1	0
4742985 200125	1646	54.9	91600.00	42.32	0	1	0
4743086 200125	1646	55.0	92562.50	42.30	0	1	0
4743185 200125	1646	55.1	92962.50	42.29	0	1	0
4743285 200125	1646	55.2	94812.50	42.24	0	1	0
4743385 200125	1646	55.3	91487.50	42.36	0	1	0
4743485 200125	1646	55.4	92662.50	42.33	0	1	0
4743585 200125	1646	55.5	92300.00	42.29	0	1	0
4743685 200125	1646	55.6	91637.50	42.38	0	1	0
4743785 200125	1646	55.7	91025.00	42.35	0	1	0
4743895 200125	1646	55.8	92912.50	42.22	0	1	0
4743995 200125	1646	55.9	90287.50	42.15	0	1	0
4744095 200125	1646	56.0	93075.00	42.09	0	1	0
4744195 200125	1646	56.1	91262.50	42.11	0	1	0
4744295 200125	1646	56.2	92712.50	42.04	0	1	0
4744395 200125	1646	56.3	91712.50	41.94	0	1	0
4744495 200125	1646	56.4	92187.50	41.95	0	1	0
4744595 200125	1646	56.5	91725.00	41.93	0	1	0
4744695 200125	1646	56.6	94037.50	41.90	0	1	0
4744795 200125	1646	56.7	92987.50	42.01	0	1	0
4744895 200125	1646	56.8	92000.00	42.10	0	1	0
4744995 200125	1646	56.9	91612.50	42.06	0	1	0
4745094 200125	1646	57.0	92962.50	42.12	0	1	0
4745204 200125	1646	57.1	91412.50	42.11	0	1	0
4745294 200125	1646	57.2	91225.00	42.12	0	1	0
4745394 200125	1646	57.3	92387.50	42.05	0	1	0
4745494 200125	1646	57.4	94650.00	42.08	0	1	0
4745594 200125	1646	57.5	92787.50	42.19	0	1	0
4745704 200125	1646	57.6	91662.50	42.24	0	1	0
4745794 200125	1646	57.7	90687.50	42.14	0	1	0
4745904 200125	1646	57.8	93250.00	42.03	0	1	0
4746004 200125	1646	57.9	94375.00	42.09	0	1	0
4746104 200125	1646	58.0	94337.50	42.21	0	1	0
4746204 200125	1646	58.1	93525.00	42.27	0	1	0
4746304 200125	1646	58.2	93475.00	42.37	0	1	0
4746404 200125	1646	58.3	90475.00	42.47	0	1	0
4746504 200125	1646	58.4	92762.50	42.39	0	1	0
4746603 200125	1646	58.5	91000.00	42.30	0	1	0
4746703 200125	1646	58.6	92762.50	42.22	0	1	0
4746803 200125	1646	58.7	90725.00	42.27	0	1	0
4746913 200125	1646	58.8	91525.00	42.27	0	1	0
4747013 200125	1646	58.9	92037.50	42.19	0	1	0
4747113 200125	1646	59.0	95062.50	42.09	0	1	0
4747213 200125	1646	59.1	93837.50	42.12	0	1	0
4747313 200125	1646	59.2	92425.00	42.13	0	1	0
4747413 200125	1646	59.3	91650.00	42.09	0	1	0
4747513 200125	1646	59.4	92700.00	42.14	0	1	0
4747613 200125	1646	59.5	93925.00	42.14	0	1	0
4747713 200125	1646	59.6	93137.50	42.27	0	1	0
4747813 200125	1646	59.7	90837.50	42.29	0	1	0
4747923 200125	1646	59.8	93162.50	42.29	0	1	0
4748023 200125	1646	59.9	93537.50	42.36	0	1	0
4748114 200125	1647	0.0	91425.00	42.43	0	1	0
4748224 200125	1647	0.1	91537.50	42.27	0	1	0
4748323 200125	1647	0.2	89462.50	42.17	0	1	0
4748413 200125	1647	0.3	93175.00	42.03	0	1	0
4748523 200125	1647	0.4	91087.50	42.10	0	1	0
4748613 200125	1647	0.5	91762.50	42.03	0	1	0
4748723 200125	1647	0.6	92487.50	41.93	0	1	0
4748823 200125	1647	0.7	92275.00	41.90	0	1	0
4748923 200125	1647	0.8	93687.50	41.97	0	1	0
4749023 200125	1647	0.9	92212.50	41.99	0	1	0
4749123 200125	1647	1.0	93962.50	41.93	0	1	0
4749223 200125	1647	1.1	90712.50	42.04	0	1	0
4749323 200125	1647	1.2	93350.00	42.01	0	1	0
4749423 200125	1647	1.3	93350.00	42.18	0	1	0
4749523 200125	1647	1.4	93412.50	42.19	0	1	0
4749623 200125	1647	1.5	94437.50	42.29	0	1	0
4749723 200125	1647	1.6	91325.00	42.41	0	1	0
4749823 200125	1647	1.7	94987.50	42.36	0	1	0
4749933 200125	1647	1.8	93175.00	42.48	0	1	0
4750033 200125	1647	1.9	95162.50	42.46	0	1	0
4750133 200125	1647	2.0	94075.00	42.59	0	1	0
4750232 200125	1647	2.1	89512.50	42.60	0	1	0
4750332 200125	1647	2.2	91737.50	42.55	0	1	0
4750432 200125	1647	2.3	91812.50	42.47	0	1	0
4750532 200125	1647	2.4	90075.00	42.40	0	1	0
4750632 200125	1647	2.5	90812.50	42.25	0	1	0
4750732 200125	1647	2.6	91250.00	42.09	0	1	0
4750832 200125	1647	2.7	94175.00	42.09	0	1	0
4750942 200125	1647	2.8	95800.00	42.05	0	1	0
4751042 200125	1647	2.9	92612.50	42.17	0	1	0
4751142 200125	1647	3.0	92537.50	42.05	0	1	0
4751242 200125	1647	3.1	93012.50	41.98	0	1	0
4751342 200125	1647	3.2	92362.50	42.14	0	1	0
4751442 200125	1647	3.3	92850.00	42.17	0	1	0
4751542 200125	1647	3.4	91750.00	42.22	0	1	0
4751642 200125	1647	3.5	93537.50	42.29	0	1	0
4751742 200125	1647	3.6	93087.50	42.41	0	1	0
4751842 200125	1647	3.7	93525.00	42.50	0	1	0
4751941 200125	1647	3.8	93437.50	42.47	0	1	0
4752041 200125	1647	3.9	93100.00	42.36	0	1	0
4752141 200125	1647	4.0	93325.00	42.38	0	1	0
4752251 200125	1647	4.1	93425.00	42.42	0	1	0
4752341 200125	1647	4.2	91225.00	42.44	0	1	0
4752441 200125	1647	4.3	93587.50	42.39	0	1	0
4752541 200125	1647	4.4	91712.50	42.42	0	1	0
4752641 200125	1647	4.5	94050.00	42.42	0	1	0
4752751 200125	1647	4.6	93100.00	42.44	0	1	0
4752841 200125	1647	4.7	91575.00	42.44	0	1	0
4752951 200125	1647	4.8	92775.00	42.35	0	1	0
4753051 200125	1647	4.9	93362.50	42.32	0	1	0
4753151 200125	1647	5.0	92812.50	42.34	0	1	0
4753251 200125	1647	5.1	94125.00	42.31	0	1	0
4753351 200125	1647	5.2	91312.50	42.34	0	1	0
4753451 200125	1647	5.3	92312.50	42.35	0	1	0
4753551 200125	1647	5.4	93987.50	42.29	0	1	0
4753651 200125	1647	5.5	90650.00	42.39	0	1	0
4753751 200125	1647	5.6	92462.50	42.24	0	1	0
4753850 200125	1647	5.7	91687.50	42.21	0	1	0
4753960 200125	1647	5.8	91825.00	42.22	0	1	0
4754060 200125	1647	5.9	92900.00	42.17	0	1	0
4754160 200125	1647	6.0	91512.50	42.15	0	1	0
4754260 200125	1647	6.1	91187.50	42.09	0	1	0
4754360 200125	1647	6.2	92025.00	41.96	0	1	0
4754460 200125	1647	6.3	91637.50	41.99	0	1	0
4754560 200125	1647	6.4	92125.00	41.96	0	1	0
4754660 200125	1647	6.5	91625.00	41.88	0	1	0
4754760 200125	1647	6.6	93275.00	41.92	0	1	0
4754860 200125	1647	6.7	93100.00	41.96	0	1	0
4754970 200125	1647	6.8	92687.50	42.02	0	1	0
4755070 200125	1647	6.9	92000.00	42.06	0	1	0
4755170 200125	1647	7.0	94550.00	42.02	0	1	0
4755270 200125	1647	7.1	94375.00	42.16	0	1	0
4755370 200125	1647	7.2	91350.00	42.30	0	1	0
4755470 200125	1647	7.3	93875.00	42.27	0	1	0
4755570 200125	1647	7.4	91075.00	42.37	0	1	0
4755669 200125	1647	7.5	93637.50	42.33	0	1	0
4755769 200125	1647	7.6	93400.00	42.42	0	1	0
4755869 200125	1647	7.7	92650.00	42.42	0	1	0
4755969 200125	1647	7.8	91525.00	42.40	0	1	0
4756069 200125	1647	7.9	93175.00	42.35	0	1	0
4756169 200125	1647	8.0	90450.00	42.40	0	1	0
4756279 200125	1647	8.1	93537.50	42.22	0	1	0
4756369 200125	1647	8.2	92625.00	42.18	0	1	0
4756469 200125	1647	8.3	92987.50	42.24	0	1	0
4756569 200125	1647	8.4	92475.00	42.20	0	1	0
4756669 200125	1647	8.5	92512.50	42.26	0	1	0
4756779 200125	1647	8.6	94062.50	42.21	0	1	0
4756869 200125	1647	8.7	93587.50	42.24	0	1	0
4756989 200125	1647	8.8	91900.00	42.28	0	1	0
4757079 200125	1647	8.9	91050.00	42.30	0	1	0
4757179 200125	1647	9.0	92875.00	42.20	0	1	0
4757279 200125	1647	9.1	90912.50	42.31	0	1	0
4757379 200125	1647	9.2	92462.50	42.19	0	1	0
4757479 200125	1647	9.3	93837.50	42.19	0	1	0
4757578 200125	1647	9.4	92700.00	42.23	0	1	0
4757678 200125	1647	9.5	93562.50	42.24	0	1	0
4757778 200125	1647	9.6	94500.00	42.28	0	1	0
4757879 200125	1647	9.7	90875.00	42.30	0	1	0
4757988 200125	1647	9.8	94262.50	42.18	0	1	0
4758088 200125	1647	9.9	90825.00	42.29	0	1	0
4758187 200125	1647	10.0	92137.50	42.28	0	1	0
4758287 200125	1647	10.1	94837.50	42.24	0	1	0
4758387 200125	1647	10.2	91987.50	42.42	0	1	0
4758487 200125	1647	10.3	91575.00	42.40	0	1	0
4758587 200125	1647	10.4	92937.50	42.30	0	1	0
4758687 200125	1647	10.5	94425.00	42.31	0	1	0
4758787 200125	1647	10.6	89562.50	42.35	0	1	0
4758887 200125	1647	10.7	94225.00	42.12	0	1	0
4758997 200125	1647	10.8	90950.00	42.27	0	1	0
4759097 200125	1647	10.9	90462.50	42.13	0	1	0
4759197 200125	1647	11.0	92000.00	42.11	0	1	0
4759297 200125	1647	11.1	93487.50	42.10	0	1	0
4759397 200125	1647	11.2	92762.50	42.04	0	1	0
4759497 200125	1647	11.3	92500.00	42.08	0	1	0
4759597 200125	1647	11.4	91650.00	42.12	0	1	0
4759697 200125	1647	11.5	91087.50	42.06	0	1	0
4759797 200125	1647	11.6	92450.00	41.91	0	1	0
4759897 200125	1647	11.7	90000.00	42.04	0	1	0
4759997 200125	1647	11.8	93287.50	41.85	0	1	0
4800096 200125	1647	11.9	92975.00	41.96	0	1	0
4800196 200125	1647	12.0	92375.00	42.07	0	1	0
4800306 200125	1647	12.1	91037.50	42.09	0	1	0
4800396 200125	1647	12.2	92775.00	41.98	0	1	0
4800496 200125	1647	12.3	91175.00	41.98	0	1	0
4800596 200125	1647	12.4	93375.00	41.92	0	1	0
4800696 200125	1647	12.5	90987.50	41.99	0	1	0
4800806 200125	1647	12.6	92637.50	41.99	0	1	0
4800896 200125	1647	12.7	93712.50	42.00	0	1	0
4801006 200125	1647	12.8	93000.00	42.17	0	1	0
4801106 200125	1647	12.9	89312.50	42.15	0	1	0
4801206 200125	1647	13.0	92950.00	41.99	0	1	0
4801306 200125	1647	13.1	90925.00	42.01	0	1	0
4801406 200125	1647	13.2	91337.50	42.01	0	1	0
4801506 200125	1647	13.3	91175.00	41.94	0	1	0
4801605 200125	1647	13.4	92737.50	41.94	0	1	0
4801705 200125	1647	13.5	92087.50	41.91	0	1	0
4801805 200125	1647	13.6	91337.50	41.96	0	1	0
4801905 200125	1647	13.7	90550.00	41.91	0	1	0
4802015 200125	1647	13.8	91950.00	41.76	0	1	0
4802115 200125	1647	13.9	92162.50	41.72	0	1	0
4802215 200125	1647	14.0	92500.00	41.84	0	1	0
4802315 200125	1647	14.1	90950.00	41.82	0	1	0
4802415 200125	1647	14.2	91437.50	41.83	0	1	0
4802515 200125	1647	14.3	92437.50	41.83	0	1	0
4802615 200125	1647	14.4	90412.50	41.89	0	1	0
4802715 200125	1647	14.5	94512.50	41.78	0	1	0
4802815 200125	1647	14.6	92862.50	41.89	0	1	0
4802915 200125	1647	14.7	92262.50	41.96	0	1	0
4803025 200125	1647	14.8	94062.50	42.04	0	1	0
4803125 200125	1647	14.9	92562.50	42.13	0	1	0
4803225 200125	1647	15.0	91625.00	42.15	0	1	0
4803325 200125	1647	15.1	93262.50	42.11	0	1	0
4803425 200125	1647	15.2	90700.00	42.21	0	1	0
4803525 200125	1647	15.3	91137.50	42.18	0	1	0
4803625 200125	1647	15.4	93087.50	42.12	0	1	0
4803724 200125	1647	15.5	93200.00	42.24	0	1	0
4803824 200125	1647	15.6	92687.50	42.18	0	1	0
4803924 200125	1647	15.7	91212.50	42.18	0	1	0
4804024 200125	1647	15.8	92675.00	42.13	0	1	0
4804124 200125	1647	15.9	93300.00	42.07	0	1	0
4804224 200125	1647	16.0	93637.50	42.10	0	1	0
4804334 200125	1647	16.1	92437.50	42.19	0	1	0
4804424 200125	1647	16.2	92612.50	42.15	0	1	0
4804524 200125	1647	16.3	92137.50	42.24	0	1	0
4804624 200125	1647	16.4	92675.00	42.28	0	1	0
4804724 200125	1647	16.5	91262.50	42.27	0	1	0
4804834 200125	1647	16.6	91962.50	42.18	0	1	0
4804924 200125	1647	16.7	93387.50	42.15	0	1	0
4805034 200125	1647	16.8	93412.50	42.24	0	1	0
4805134 200125	1647	16.9	91250.00	42.28	0	1	0
4805234 200125	1647	17.0	90212.50	42.18	0	1	0
4805334 200125	1647	17.1	93525.00	42.03	0	1	0
4805433 200125	1647	17.2	94462.50	42.08	0	1	0
4805533 200125	1647	17.3	90112.50	42.16	0	1	0
4805633 200125	1647	17.4	89837.50	42.07	0	1	0
4805733 200125	1647	17.5	93487.50	41.94	0	1	0
4805833 200125	1647	17.6	92487.50	42.04	0	1	0
4805933 200125	1647	17.7	93412.50	42.07	0	1	0
4806043 200125	1647	17.8	91825.00	42.07	0	1	0
4806143 200125	1647	17.9	92612.50	42.00	0	1	0
4806243 200125	1647	18.0	93600.00	42.06	0	1	0
4806343 200125	1647	18.1	91775.00	42.21	0	1	0
4806443 200125	1647	18.2	92312.50	42.13	0	1	0
4806543 200125	1647	18.3	94475.00	42.04	0	1	0
4806643 200125	1647	18.4	93112.50	42.23	0	1	0
4806743 200125	1647	18.5	93787.50	42.38	0	1	0
4806843 200125	1647	18.6	95112.50	42.39	0	1	0
4806943 200125	1647	18.7	92725.00	42.51	0	1	0
4807053 200125	1647	18.8	92637.50	42.48	0	1	0
4807153 200125	1647	18.9	94525.00	42.52	0	1	0
4807252 200125	1647	19.0	93887.50	42.60	0	1	0
4807352 200125	1647	19.1	92137.50	42.62	0	1	0
4807452 200125	1647	19.2	91387.50	42.63	0	1	0
4807552 200125	1647	19.3	92037.50	42.59	0	1	0
4807652 200125	1647	19.4	94362.50	42.48	0	1	0
4807752 200125	1647	19.5	91412.50	42.54	0	1	0
4807852 200125	1647	19.6	93500.00	42.43	0	1	0
4807952 200125	1647	19.7	90912.50	42.36	0	1	0
4808052 200125	1647	19.8	92325.00	42.28	0	1	0
4808152 200125	1647	19.9	93525.00	42.26	0	1	0
4808252 200125	1647	20.0	93825.00	42.22	0	1	0
4808352 200125	1647	20.1	93662.50	42.21	0	1	0
4808452 200125	1647	20.2	90387.50	42.28	0	1	0
4808552 200125	1647	20.3	91675.00	42.24	0	1	0
4808652 200125	1647	20.4	92500.00	42.22	0	1	0
4808752 200125	1647	20.5	91787.50	42.14	0	1	0
4808862 200125	1647	20.6	94987.50	42.15	0	1	0
4808952 200125	1647	20.7	93337.50	42.22	0	1	0
4809062 200125	1647	20.8	91850.00	42.33	0	1	0
4809161 200125	1647	20.9	93862.50	42.31	0	1	0
4809261 200125	1647	21.0	92687.50	42.32	0	1	0
4809361 200125	1647	21.1	90062.50	42.27	0	1	0
4809461 200125	1647	21.2	93350.00	42.11	0	1	0
4809561 200125	1647	21.3	91262.50	42.24	0	1	0
4809661 200125	1647	21.4	90662.50	42.23	0	1	0
4809761 200125	1647	21.5	94175.00	42.14	0	1	0
4809861 200125	1647	21.6	94325.00	42.25	0	1	0
4809961 200125	1647	21.7	94200.00	42.22	0	1	0
4810061 200125	1647	21.8	92637.50	42.26	0	1	0
4810171 200125	1647	21.9	93725.00	42.30	0	1	0
4810271 200125	1647	22.0	91475.00	42.29	0	1	0
4810371 200125	1647	22.1	92225.00	42.23	0	1	0
4810471 200125	1647	22.2	91487.50	42.33	0	1	0
4810571 200125	1647	22.3	92375.00	42.25	0	1	0
4810671 200125	1647	22.4	93100.00	42.30	0	1	0
4810771 200125	1647	22.5	92537.50	42.41	0	1	0
4810871 200125	1647	22.6	92287.50	42.33	0	1	0
4810971 200125	1647	22.7	93587.50	42.24	0	1	0
4811070 200125	1647	22.8	92875.00	42.21	0	1	0
4811181 200125	1647	22.9	93325.00	42.23	0	1	0
4811280 200125	1647	23.0	95337.50	42.21	0	1	0
4811380 200125	1647	23.1	94050.00	42.38	0	1	0
4811480 200125	1647	23.2	92150.00	42.46	0	1	0
4811580 200125	1647	23.3	91525.00	42.49	0	1	0
4811680 200125	1647	23.4	92825.00	42.45	0	1	0
4811780 200125	1647	23.5	92750.00	42.44	0	1	0
4811880 200125	1647	23.6	91450.00	42.45	0	1	0
4811980 200125	1647	23.7	92887.50	42.41	0	1	0
4812080 200125	1647	23.8	92962.50	42.38	0	1	0
4812180 200125	1647	23.9	92462.50	42.39	0	1	0
4812280 200125	1647	24.0	92262.50	42.35	0	1	0
4812380 200125	1647	24.1	93950.00	42.21	0	1	0
4812480 200125	1647	24.2	91800.00	42.21	0	1	0
4812580 200125	1647	24.3	92100.00	42.19	0	1	0
4812680 200125	1647	24.4	91837.50	42.22	0	1	0
4812780 200125	1647	24.5	92600.00	42.17	0	1	0
4812880 200125	1647	24.6	93737.50	42.16	0	1	0
4812979 200125	1647	24.7	91612.50	42.27	0	1	0
4813079 200125	1647	24.8	92025.00	42.21	0	1	0
4813190 200125	1647	24.9	92462.50	42.17	0	1	0
4813289 200125	1647	25.0	93800.00	42.17	0	1	0
4813389 200125	1647	25.1	92875.00	42.24	0	1	0
4813489 200125	1647	25.2	92887.50	42.19	0	1	0
4813589 200125	1647	25.3	92575.00	42.24	0	1	0
4813689 200125	1647	25.4	91362.50	42.26	0	1	0
4813789 200125	1647	25.5	95125.00	42.24	0	1	0
4813889 200125	1647	25.6	93487.50	42.35	0	1	0
4813989 200125	1647	25.7	91737.50	42.34	0	1	0
4814089 200125	1647	25.8	92287.50	42.35	0	1	0
4814199 200125	1647	25.9	92287.50	42.36	0	1	0
4814299 200125	1647	26.0	92562.50	42.35	0	1	0
4814399 200125	1647	26.1	90512.50	42.29	0	1	0
4814499 200125	1647	26.2	93225.00	42.19	0	1	0
4814599 200125	1647	26.3	91500.00	42.20	0	1	0
4814699 200125	1647	26.4	91625.00	42.15	0	1	0
4814799 200125	1647	26.5	93300.00	42.17	0	1	0
4814899 200125	1647	26.6	91837.50	42.08	0	1	0
4814998 200125	1647	26.7	91750.00	42.01	0	1	0
4815098 200125	1647	26.8	92625.00	42.01	0	1	0
4815208 200125	1647	26.9	93025.00	42.03	0	1	0
4815298 200125	1647	27.0	91225.00	42.06	0	1	0
4815408 200125	1647	27.1	92137.50	42.00	0	1	0
4815508 200125	1647	27.2	92712.50	42.07	0	1	0
4815598 200125	1647	27.3	93100.00	42.05	0	1	0
4815708 200125	1647	27.4	91487.50	42.12	0	1	0
4815808 200125	1647	27.5	91950.00	42.11	0	1	0
4815908 200125	1647	27.6	92650.00	42.05	0	1	0
4816008 200125	1647	27.7	92512.50	42.09	0	1	0
4816108 200125	1647	27.8	91562.50	42.12	0	1	0
4816208 200125	1647	27.9	90612.50	42.08	0	1	0
4816308 200125	1647	28.0	92812.50	41.97	0	1	0
4816408 200125	1647	28.1	93900.00	42.04	0	1	0
4816508 200125	1647	28.2	91925.00	42.12	0	1	0
4816607 200125	1647	28.3	91787.50	42.08	0	1	0
4816708 200125	1647	28.4	93800.00	42.02	0	1	0
4816808 200125	1647	28.5	92375.00	42.13	0	1	0
4816907 200125	1647	28.6	94437.50	42.15	0	1	0
4817007 200125	1647	28.7	94337.50	42.23	0	1	0
4817107 200125	1647	28.8	94562.50	42.31	0	1	0
4817217 200125	1647	28.9	91112.50	42.44	0	1	0
4817317 200125	1647	29.0	91225.00	42.47	0	1	0
4817417 200125	1647	29.1	91050.00	42.40	0	1	0
4817517 200125	1647	29.2	92337.50	42.27	0	1	0
4817617 200125	1647	29.3	93287.50	42.29	0	1	0
4817717 200125	1647	29.4	91125.00	42.35	0	1	0
4817817 200125	1647	29.5	91925.00	42.23	0	1	0
4817917 200125	1647	29.6	92987.50	42.21	0	1	0
4818017 200125	1647	29.7	92650.00	42.15	0	1	0
4818117 200125	1647	29.8	93687.50	42.07	0	1	0
4818227 200125	1647	29.9	91062.50	42.03	0	1	0
4818327 200125	1647	30.0	92850.00	42.03	0	1	0
4818427 200125	1647	30.1	92537.50	42.10	0	1	0
4818527 200125	1647	30.2	91687.50	42.17	0	1	0
4818626 200125	1647	30.3	92787.50	42.14	0	1	0
4818726 200125	1647	30.4	92737.50	42.12	0	1	0
4818826 200125	1647	30.5	92937.50	42.19	0	1	0
4818926 200125	1647	30.6	91275.00	42.24	0	1	0
4819026 200125	1647	30.7	91550.00	42.16	0	1	0
4819126 200125	1647	30.8	91287.50	42.11	0	1	0
4819226 200125	1647	30.9	93825.00	42.00	0	1	0
4819326 200125	1647	31.0	93812.50	42.13	0	1	0
4819436 200125	1647	31.1	91512.50	42.17	0	1	0
4819526 200125	1647	31.2	93625.00	42.12	0	1	0
4819626 200125	1647	31.3	91950.00	42.21	0	1	0
4819726 200125	1647	31.4	91787.50	42.17	0	1	0
4819826 200125	1647	31.5	95837.50	42.13	0	1	0
4819936 200125	1647	31.6	93100.00	42.26	0	1	0
4820026 200125	1647	31.7	91837.50	42.34	0	1	0
4820126 200125	1647	31.8	93725.00	42.36	0	1	0
4820236 200125	1647	31.9	93425.00	42.47	0	1	0
4820336 200125	1647	32.0	93625.00	42.45	0	1	0
4820435 200125	1647	32.1	92875.00	42.44	0	1	0
4820535 200125	1647	32.2	92162.50	42.50	0	1	0
4820635 200125	1647	32.3	94662.50	42.43	0	1	0
4820735 200125	1647	32.4	93437.50	42.56	0	1	0
4820835 200125	1647	32.5	92550.00	42.63	0	1	0
4820935 200125	1647	32.6	93112.50	42.48	0	1	0
4821035 200125	1647	32.7	93237.50	42.48	0	1	0
4821135 200125	1647	32.8	94112.50	42.55	0	1	0
4821245 200125	1647	32.9	93575.00	42.56	0	1	0
4821345 200125	1647	33.0	93075.00	42.57	0	1	0
4821445 200125	1647	33.1	91862.50	42.55	0	1	0
4821545 200125	1647	33.2	91250.00	42.50	0	1	0
4821645 200125	1647	33.3	94712.50	42.46	0	1	0
4821745 200125	1647	33.4	92062.50	42.46	0	1	0
4821845 200125	1647	33.5	95475.00	42.40	0	1	0
4821945 200125	1647	33.6	88800.00	42.53	0	1	0
4822045 200125	1647	33.7	91800.00	42.34	0	1	0
4822145 200125	1647	33.8	94250.00	42.27	0	1	0
4822254 200125	1647	33.9	93462.50	42.28	0	1	0
4822354 200125	1647	34.0	93137.50	42.27	0	1	0
4822454 200125	1647	34.1	92812.50	42.28	0	1	0
4822554 200125	1647	34.2	90662.50	42.32	0	1	0
4822654 200125	1647	34.3	93337.50	42.29	0	1	0
4822754 200125	1647	34.4	92700.00	42.23	0	1	0
4822854 200125	1647	34.5	91800.00	42.26	0	1	0
4822954 200125	1647	34.6	92225.00	42.09	0	1	0
4823054 200125	1647	34.7	94175.00	42.25	0	1	0
4823154 200125	1647	34.8	92637.50	42.36	0	1	0
4823254 200125	1647	34.9	92200.00	42.28	0	1	0
4823354 200125	1647	35.0	94012.50	42.23	0	1	0
4823464 200125	1647	35.1	93412.50	42.27	0	1	0
4823554 200125	1647	35.2	91837.50	42.29	0	1	0
4823654 200125	1647	35.3	92862.50	42.35	0	1	0
4823754 200125	1647	35.4	92812.50	42.32	0	1	0
4823854 200125	1647	35.5	93587.50	42.33	0	1	0
4823964 200125	1647	35.6	92000.00	42.41	0	1	0
4824054 200125	1647	35.7	89837.50	42.40	0	1	0
4824153 200125	1647	35.8	94350.00	42.20	0	1	0
4824263 200125	1647	35.9	91562.50	42.28	0	1	0
4824363 200125	1647	36.0	91275.00	42.25	0	1	0
4824463 200125	1647	36.1	92287.50	42.13	0	1	0
4824563 200125	1647	36.2	91700.00	42.08	0	1	0
4824663 200125	1647	36.3	93400.00	42.07	0	1	0
4824763 200125	1647	36.4	92825.00	42.10	0	1	0
4824863 200125	1647	36.5	91775.00	42.10	0	1	0
4824963 200125	1647	36.6	91975.00	42.02	0	1	0
4825063 200125	1647	36.7	92812.50	42.01	0	1	0
4825163 200125	1647	36.8	92537.50	42.15	0	1	0
4825273 200125	1647	36.9	92862.50	42.07	0	1	0
4825373 200125	1647	37.0	92387.50	42.13	0	1	0
4825473 200125	1647	37.1	93787.50	42.18	0	1	0
4825573 200125	1647	37.2	92837.50	42.24	0	1	0
4825673 200125	1647	37.3	94062.50	42.29	0	1	0
4825773 200125	1647	37.4	94250.00	42.32	0	1	0
4825873 200125	1647	37.5	94587.50	42.39	0	1	0
4825973 200125	1647	37.6	93300.00	42.51	0	1	0
4826072 200125	1647	37.7	92437.50	42.57	0	1	0
4826172 200125	1647	37.8	91775.00	42.56	0	1	0
4826282 200125	1647	37.9	91462.50	42.52	0	1	0
4826382 200125	1647	38.0	92487.50	42.46	0	1	0
4826482 200125	1647	38.1	94237.50	42.46	0	1	0
4826582 200125	1647	38.2	92137.50	42.48	0	1	0
4826682 200125	1647	38.3	94750.00	42.45	0	1	0
4826782 200125	1647	38.4	91287.50	42.48	0	1	0
4826882 200125	1647	38.5	91312.50	42.35	0	1	0
4826982 200125	1647	38.6	91862.50	42.20	0	1	0
4827082 200125	1647	38.7	90162.50	42.14	0	1	0
4827192 200125	1647	38.8	95650.00	42.04	0	1	0
4827282 200125	1647	38.9	94325.00	42.21	0	1	0
4827382 200125	1647	39.0	92812.50	42.34	0	1	0
4827492 200125	1647	39.1	92062.50	42.35	0	1	0
4827582 200125	1647	39.2	92325.00	42.26	0	1	0
4827682 200125	1647	39.3	93537.50	42.26	0	1	0
4827782 200125	1647	39.4	90337.50	42.21	0	1	0
4827882 200125	1647	39.5	93587.50	42.17	0	1	0
4827992 200125	1647	39.6	93075.00	42.27	0	1	0
4828082 200125	1647	39.7	91312.50	42.32	0	1	0
4828182 200125	1647	39.8	92375.00	42.38	0	1	0
4828291 200125	1647	39.9	95137.50	42.23	0	1	0
4828391 200125	1647	40.0	93137.50	42.27	0	1	0
4828491 200125	1647	40.1	92025.00	42.28	0	1	0
4828591 200125	1647	40.2	92062.50	42.28	0	1	0
4828691 200125	1647	40.3	93612.50	42.27	0	1	0
4828791 200125	1647	40.4	94712.50	42.27	0	1	0
4828891 200125	1647	40.5	92912.50	42.47	0	1	0
4828991 200125	1647	40.6	90925.00	42.44	0	1	0
4829091 200125	1647	40.7	94300.00	42.34	0	1	0
4829191 200125	1647	40.8	91475.00	42.47	0	1	0
4829301 200125	1647	40.9	91837.50	42.43	0	1	0
4829401 200125	1647	41.0	94137.50	42.28	0	1	0
4829501 200125	1647	41.1	92212.50	42.33	0	1	0
4829601 200125	1647	41.2	88825.00	42.34	0	1	0
4829701 200125	1647	41.3	93537.50	42.19	0	1	0
4829801 200125	1647	41.4	94850.00	42.19	0	1	0
4829901 200125	1647	41.5	93762.50	42.20	0	1	0
4830000 200125	1647	41.6	90100.00	42.23	0	1	0
4830100 200125	1647	41.7	91850.00	42.20	0	1	0
4830200 200125	1647	41.8	93575.00	42.09	0	1	0
4830310 200125	1647	41.9	93562.50	42.18	0	1	0
4830410 200125	1647	42.0	90887.50	42.26	0	1	0
4830510 200125	1647	42.1	93050.00	42.11	0	1	0
4830610 200125	1647	42.2	93625.00	42.15	0	1	0
4830710 200125	1647	42.3	94412.50	42.37	0	1	0
4830810 200125	1647	42.4	93775.00	42.41	0	1	0
4830910 200125	1647	42.5	94162.50	42.36	0	1	0
4831010 200125	1647	42.6	94800.00	42.37	0	1	0
4831110 200125	1647	42.7	93687.50	42.59	0	1	0
4831210 200125	1647	42.8	92612.50	42.67	0	1	0
4831310 200125	1647	42.9	93200.00	42.63	0	1	0
4831410 200125	1647	43.0	94925.00	42.61	0	1	0
4831510 200125	1647	43.1	92575.00	42.79	0	1	0
4831610 200125	1647	43.2	90625.00	42.77	0	1	0
4831709 200125	1647	43.3	94075.00	42.63	0	1	0
4831809 200125	1647	43.4	93862.50	42.62	0	1	0
4831909 200125	1647	43.5	92887.50	42.62	0	1	0
4832009 200125	1647	43.6	93387.50	42.57	0	1	0
4832109 200125	1647	43.7	92625.00	42.50	0	1	0
4832209 200125	1647	43.8	92437.50	42.45	0	1	0
4832319 200125	1647	43.9	90787.50	42.45	0	1	0
4832419 200125	1647	44.0	91325.00	42.34	0	1	0
4832519 200125	1647	44.1	91500.00	42.18	0	1	0
4832619 200125	1647	44.2	90725.00	42.13	0	1	0
4832719 200125	1647	44.3	92387.50	42.13	0	1	0
4832819 200125	1647	44.4	93675.00	42.06	0	1	0
4832919 200125	1647	44.5	92375.00	42.05	0	1	0
4833019 200125	1647	44.6	91475.00	42.03	0	1	0
4833119 200125	1647	44.7	92387.50	41.94	0	1	0
4833219 200125	1647	44.8	92087.50	41.93	0	1	0
4833329 200125	1647	44.9	91637.50	41.91	0	1	0
4833429 200125	1647	45.0	93162.50	41.95	0	1	0
4833529 200125	1647	45.1	92737.50	42.03	0	1	0
4833628 200125	1647	45.2	93787.50	42.09	0	1	0
4833728 200125	1647	45.3	92762.50	42.23	0	1	0
4833828 200125	1647	45.4	93100.00	42.24	0	1	0
4833928 200125	1647	45.5	91787.50	42.22	0	1	0
4834028 200125	1647	45.6	94375.00	42.19	0	1	0
4834128 200125	1647	45.7	92200.00	42.32	0	1	0
4834228 200125	1647	45.8	94300.00	42.31	0	1	0
4834338 200125	1647	45.9	92975.00	42.41	0	1	0
4834428 200125	1647	46.0	91837.50	42.47	0	1	0
4834538 200125	1647	46.1	92762.50	42.41	0	1	0
4834638 200125	1647	46.2	92175.00	42.41	0	1	0
4834728 200125	1647	46.3	90362.50	42.34	0	1	0
4834838 200125	1647	46.4	95137.50	42.23	0	1	0
4834938 200125	1647	46.5	91987.50	42.33	0	1	0
4835038 200125	1647	46.6	92000.00	42.34	0	1	0
4835138 200125	1647	46.7	92350.00	42.23	0	1	0
4835238 200125	1647	46.8	94475.00	42.23	0	1	0
4835338 200125	1647	46.9	94900.00	42.24	0	1	0
4835437 200125	1647	47.0	92437.50	42.33	0	1	0
4835537 200125	1647	47.1	93587.50	42.36	0	1	0
4835637 200125	1647	47.2	92262.50	42.39	0	1	0
4835737 200125	1647	47.3	90700.00	42.40	0	1	0
4835837 200125	1647	47.4	92825.00	42.41	0	1	0
4835937 200125	1647	47.5	92987.50	42.31	0	1	0
4836037 200125	1647	47.6	93062.50	42.35	0	1	0
4836137 200125	1647	47.7	89450.00	42.40	0	1	0
4836237 200125	1647	47.8	91825.00	42.27	0	1	0
4836347 200125	1647	47.9	93887.50	42.15	0	1	0
4836447 200125	1647	48.0	92150.00	42.11	0	1	0
4836547 200125	1647	48.1	91800.00	42.09	0	1	0
4836647 200125	1647	48.2	92125.00	42.01	0	1	0
4836747 200125	1647	48.3	91362.50	42.01	0	1	0
4836847 200125	1647	48.4	93987.50	42.04	0	1	0
4836947 200125	1647	48.5	93187.50	42.09	0	1	0
4837047 200125	1647	48.6	91012.50	42.10	0	1	0
4837147 200125	1647	48.7	92062.50	42.01	0	1	0
4837247 200125	1647	48.8	92387.50	42.12	0	1	0
4837356 200125	1647	48.9	91462.50	42.15	0	1	0
4837456 200125	1647	49.0	91737.50	42.04	0	1	0
4837556 200125	1647	49.1	92262.50	42.02	0	1	0
4837656 200125	1647	49.2	92175.00	42.04	0	1	0
4837756 200125	1647	49.3	94600.00	42.04	0	1	0
4837856 200125	1647	49.4	95200.00	42.19	0	1	0
4837956 200125	1647	49.5	92375.00	42.24	0	1	0
4838056 200125	1647	49.6	93037.50	42.21	0	1	0
4838156 200125	1647	49.7	92087.50	42.30	0	1	0
4838256 200125	1647	49.8	90537.50	42.30	0	1	0
4838356 200125	1647	49.9	93125.00	42.22	0	1	0
4838456 200125	1647	50.0	93275.00	42.29	0	1	0
4838566 200125	1647	50.1	91762.50	42.36	0	1	0
4838656 200125	1647	50.2	93775.00	42.34	0	1	0
4838756 200125	1647	50.3	93062.50	42.41	0	1	0
4838866 200125	1647	50.4	91725.00	42.34	0	1	0
4838956 200125	1647	50.5	94012.50	42.18	0	1	0
4839066 200125	1647	50.6	89262.50	42.26	0	1	0
4839166 200125	1647	50.7	91375.00	42.09	0	1	0
4839255 200125	1647	50.8	90650.00	42.06	0	1	0
4839365 200125	1647	50.9	90450.00	42.06	0	1	0
4839465 200125	1647	51.0	91187.50	41.94	0	1	0
4839565 200125	1647	51.1	91012.50	41.85	0	1	0
4839665 200125	1647	51.2	92562.50	41.81	0	1	0
4839765 200125	1647	51.3	91175.00	41.76	0	1	0
4839865 200125	1647	51.4	93375.00	41.67	0	1	0
4839965 200125	1647	51.5	93012.50	41.75	0	1	0
4840065 200125	1647	51.6	91175.00	41.70	0	1	0
4840165 200125	1647	51.7	93787.50	41.79	0	1	0
4840265 200125	1647	51.8	91825.00	41.90	0	1	0
4840375 200125	1647	51.9	92162.50	41.95	0	1	0
4840475 200125	1647	52.0	93062.50	42.03	0	1	0
4840575 200125	1647	52.1	92537.50	42.11	0	1	0
4840675 200125	1647	52.2	92600.00	42.18	0	1	0
4840775 200125	1647	52.3	94962.50	42.18	0	1	0
4840875 200125	1647	52.4	91725.00	42.35	0	1	0
4840975 200125	1647	52.5	93675.00	42.28	0	1	0
4841075 200125	1647	52.6	91487.50	42.31	0	1	0
4841174 200125	1647	52.7	91487.50	42.32	0	1	0
4841274 200125	1647	52.8	92662.50	42.22	0	1	0
4841384 200125	1647	52.9	91162.50	42.26	0	1	0
4841484 200125	1647	53.0	89737.50	42.21	0	1	0
4841584 200125	1647	53.1	93287.50	42.06	0	1	0
4841684 200125	1647	53.2	92962.50	42.10	0	1	0
4841784 200125	1647	53.3	91162.50	42.11	0	1	0
4841884 200125	1647	53.4	95650.00	41.94	0	1	0
4841984 200125	1647	53.5	93887.50	42.12	0	1	0
4842084 200125	1647	53.6	92562.50	42.13	0	1	0
4842184 200125	1647	53.7	94362.50	42.18	0	1	0
4842284 200125	1647	53.8	92762.50	42.30	0	1	0
4842384 200125	1647	53.9	91375.00	42.31	0	1	0
4842484 200125	1647	54.0	91662.50	42.32	0	1	0
4842594 200125	1647	54.1	93550.00	42.41	0	1	0
4842684 200125	1647	54.2	91850.00	42.42	0	1	0
4842784 200125	1647	54.3	91000.00	42.37	0	1	0
4842884 200125	1647	54.4	91100.00	42.36	0	1	0
4842983 200125	1647	54.5	93150.00	42.16	0	1	0
4843093 200125	1647	54.6	93462.50	42.12	0	1	0
4843184 200125	1647	54.7	92775.00	42.16	0	1	0
4843283 200125	1647	54.8	92525.00	42.09	0	1	0
4843393 200125	1647	54.9	93062.50	42.08	0	1	0
4843493 200125	1647	55.0	92687.50	42.16	0	1	0
4843593 200125	1647	55.1	93950.00	42.20	0	1	0
4843693 200125	1647	55.2	90487.50	42.22	0	1	0
4843793 200125	1647	55.3	90975.00	42.16	0	1	0
4843893 200125	1647	55.4	93262.50	42.16	0	1	0
4843993 200125	1647	55.5	93312.50	42.26	0	1	0
4844093 200125	1647	55.6	92812.50	42.26	0	1	0
4844193 200125	1647	55.7	93250.00	42.23	0	1	0
4844293 200125	1647	55.8	92812.50	42.25	0	1	0
4844403 200125	1647	55.9	92650.00	42.27	0	1	0
4844503 200125	1647	56.0	92337.50	42.25	0	1	0
4844603 200125	1647	56.1	94300.00	42.23	0	1	0
4844703 200125	1647	56.2	93287.50	42.25	0	1	0
4844803 200125	1647	56.3	91712.50	42.37	0	1	0
4844903 200125	1647	56.4	92962.50	42.41	0	1	0
4845002 200125	1647	56.5	92837.50	42.39	0	1	0
4845103 200125	1647	56.6	92012.50	42.37	0	1	0
4845202 200125	1647	56.7	94212.50	42.34	0	1	0
4845302 200125	1647	56.8	91162.50	42.38	0	1	0
4845412 200125	1647	56.9	94150.00	42.31	0	1	0
4845512 200125	1647	57.0	90825.00	42.37	0	1	0
4845612 200125	1647	57.1	91137.50	42.31	0	1	0
4845712 200125	1647	57.2	92537.50	42.16	0	1	0
4845812 200125	1647	57.3	92825.00	42.13	0	1	0
4845912 200125	1647	57.4	89987.50	42.18	0	1	0
4846012 200125	1647	57.5	92487.50	42.05	0	1	0
4846112 200125	1647	57.6	88525.00	42.03	0	1	0
4846212 200125	1647	57.7	93012.50	41.87	0	1	0
4846312 200125	1647	57.8	90775.00	41.82	0	1	0
4846412 200125	1647	57.9	93787.50	41.80	0	1	0
4846512 200125	1647	58.0	91875.00	41.79	0	1	0
4846622 200125	1647	58.1	90925.00	41.83	0	1	0
4846712 200125	1647	58.2	93262.50	41.82	0	1	0
4846812 200125	1647	58.3	93750.00	41.86	0	1	0
4846911 200125	1647	58.4	90687.50	41.90	0	1	0
4847011 200125	1647	58.5	94712.50	41.93	0	1	0
4847121 200125	1647	58.6	92087.50	42.03	0	1	0
4847211 200125	1647	58.7	92575.00	42.19	0	1	0
4847311 200125	1647	58.8	91387.50	42.17	0	1	0
4847421 200125	1647	58.9	92250.00	42.20	0	1	0
4847521 200125	1647	59.0	91325.00	42.13	0	1	0
4847621 200125	1647	59.1	92712.50	42.10	0	1	0
4847721 200125	1647	59.2	90550.00	42.18	0	1	0
4847821 200125	1647	59.3	92375.00	42.06	0	1	0
4847921 200125	1647	59.4	91300.00	42.00	0	1	0
4848021 200125	1647	59.5	91787.50	42.03	0	1	0
4848121 200125	1647	59.6	94350.00	41.90	0	1	0
4848221 200125	1647	59.7	90437.50	42.00	0	1	0
4848321 200125	1647	59.8	92637.50	41.90	0	1	0
4848431 200125	1647	59.9	93912.50	41.96	0	1	0
4848531 200125	1648	0.0	93687.50	42.03	0	1	0
4848631 200125	1648	0.1	93787.50	42.14	0	1	0
4848731 200125	1648	0.2	92275.00	42.19	0	1	0
4848831 200125	1648	0.3	91512.50	42.26	0	1	0
4848931 200125	1648	0.4	94537.50	42.23	0	1	0
4849031 200125	1648	0.5	92725.00	42.37	0	1	0
4849131 200125	1648	0.6	93562.50	42.41	0	1	0
4849231 200125	1648	0.7	94162.50	42.38	0	1	0
4849331 200125	1648	0.8	92700.00	42.55	0	1	0
4849431 200125	1648	0.9	92062.50	42.55	0	1	0
4849531 200125	1648	1.0	93687.50	42.47	0	1	0
4849641 200125	1648	1.1	92287.50	42.47	0	1	0
4849731 200125	1648	1.2	91150.00	42.40	0	1	0
4849831 200125	1648	1.3	92687.50	42.35	0	1	0
4849941 200125	1648	1.4	94275.00	42.40	0	1	0
4850031 200125	1648	1.5	93612.50	42.39	0	1	0
4850141 200125	1648	1.6	93787.50	42.43	0	1	0
4850241 200125	1648	1.7	92037.50	42.44	0	1	0
4850331 200125	1648	1.8	91712.50	42.34	0	1	0
4850441 200125	1648	1.9	91450.00	42.30	0	1	0
4850540 200125	1648	2.0	90975.00	42.27	0	1	0
4850640 200125	1648	2.1	92812.50	42.15	0	1	0
4850740 200125	1648	2.2	92675.00	42.17	0	1	0
4850840 200125	1648	2.3	90525.00	42.24	0	1	0
4850940 200125	1648	2.4	92837.50	42.14	0	1	0
4851040 200125	1648	2.5	92400.00	42.08	0	1	0
4851140 200125	1648	2.6	91637.50	42.02	0	1	0
4851240 200125	1648	2.7	90650.00	41.93	0	1	0
4851340 200125	1648	2.8	89125.00	41.87	0	1	0
4851450 200125	1648	2.9	93212.50	41.75	0	1	0
4851550 200125	1648	3.0	92550.00	41.83	0	1	0
4851650 200125	1648	3.1	92800.00	41.90	0	1	0
4851750 200125	1648	3.2	90600.00	41.90	0	1	0
4851850 200125	1648	3.3	94737.50	41.81	0	1	0
4851950 200125	1648	3.4	93850.00	41.99	0	1	0
4852050 200125	1648	3.5	93625.00	42.04	0	1	0
4852150 200125	1648	3.6	93600.00	42.10	0	1	0
4852250 200125	1648	3.7	92125.00	42.18	0	1	0
4852350 200125	1648	3.8	91187.50	42.25	0	1	0
4852459 200125	1648	3.9	89825.00	42.34	0	1	0
4852559 200125	1648	4.0	94937.50	42.19	0	1	0
4852659 200125	1648	4.1	92262.50	42.30	0	1	0
4852759 200125	1648	4.2	93737.50	42.27	0	1	0
4852859 200125	1648	4.3	93050.00	42.41	0	1	0
4852959 200125	1648	4.4	91962.50	42.34	0	1	0
4853059 200125	1648	4.5	92600.00	42.25	0	1	0
4853159 200125	1648	4.6	92862.50	42.21	0	1	0
4853259 200125	1648	4.7	91775.00	42.17	0	1	0
4853359 200125	1648	4.8	92225.00	42.16	0	1	0
4853459 200125	1648	4.9	94525.00	42.21	0	1	0
4853559 200125	1648	5.0	93475.00	42.42	0	1	0
4853669 200125	1648	5.1	89912.50	42.35	0	1	0
4853759 200125	1648	5.2	92037.50	42.25	0	1	0
4853859 200125	1648	5.3	95300.00	42.17	0	1	0
4853959 200125	1648	5.4	90625.00	42.27	0	1	0
4854059 200125	1648	5.5	91812.50	42.21	0	1	0
4854169 200125	1648	5.6	93150.00	42.17	0	1	0
4854258 200125	1648	5.7	93837.50	42.19	0	1	0
4854358 200125	1648	5.8	95000.00	42.28	0	1	0
4854468 200125	1648	5.9	92437.50	42.41	0	1	0
4854568 200125	1648	6.0	91287.50	42.31	0	1	0
4854668 200125	1648	6.1	93100.00	42.21	0	1	0
4854768 200125	1648	6.2	94150.00	42.36	0	1	0
4854868 200125	1648	6.3	93612.50	42.45	0	1	0
4854968 200125	1648	6.4	93875.00	42.38	0	1	0
4855068 200125	1648	6.5	91550.00	42.52	0	1	0
4855168 200125	1648	6.6	93087.50	42.51	0	1	0
4855268 200125	1648	6.7	93425.00	42.51	0	1	0
4855368 200125	1648	6.8	93825.00	42.49	0	1	0
4855478 200125	1648	6.9	93537.50	42.44	0	1	0
4855578 200125	1648	7.0	92512.50	42.49	0	1	0
4855678 200125	1648	7.1	93825.00	42.54	0	1	0
4855778 200125	1648	7.2	92862.50	42.57	0	1	0
4855878 200125	1648	7.3	93137.50	42.52	0	1	0
4855978 200125	1648	7.4	91662.50	42.49	0	1	0
4856078 200125	1648	7.5	91525.00	42.39	0	1	0
4856177 200125	1648	7.6	92637.50	42.39	0	1	0
4856277 200125	1648	7.7	95512.50	42.37	0	1	0
4856377 200125	1648	7.8	92637.50	42.47	0	1	0
4856487 200125	1648	7.9	93762.50	42.41	0	1	0
4856587 200125	1648	8.0	93525.00	42.42	0	1	0
4856687 200125	1648	8.1	91650.00	42.47	0	1	0
4856787 200125	1648	8.2	92175.00	42.37	0	1	0
4856887 200125	1648	8.3	92575.00	42.34	0	1	0
4856987 200125	1648	8.4	89787.50	42.31	0	1	0
4857087 200125	1648	8.5	93037.50	42.23	0	1	0
4857187 200125	1648	8.6	92775.00	42.30	0	1	0
4857287 200125	1648	8.7	93037.50	42.30	0	1	0
4857387 200125	1648	8.8	93925.00	42.19	0	1	0
4857487 200125	1648	8.9	92112.50	42.25	0	1	0
4857587 200125	1648	9.0	92537.50	42.18	0	1	0
4857697 200125	1648	9.1	93587.50	42.13	0	1	0
4857787 200125	1648	9.2	94775.00	42.22	0	1	0
4857887 200125	1648	9.3	93212.50	42.34	0	1	0
4857986 200125	1648	9.4	92537.50	42.37	0	1	0
4858086 200125	1648	9.5	92000.00	42.49	0	1	0
4858197 200125	1648	9.6	91687.50	42.44	0	1	0
4858286 200125	1648	9.7	92275.00	42.39	0	1	0
4858386 200125	1648	9.8	92175.00	42.36	0	1	0
4858496 200125	1648	9.9	92737.50	42.28	0	1	0
4858595 200125	1648	10.0	93562.50	42.31	0	1	0
4858695 200125	1648	10.1	94087.50	42.35	0	1	0
4858795 200125	1648	10.2	92675.00	42.38	0	1	0
4858895 200125	1648	10.3	92237.50	42.28	0	1	0
4858995 200125	1648	10.4	91737.50	42.24	0	1	0
4859095 200125	1648	10.5	92500.00	42.20	0	1	0
4859195 200125	1648	10.6	90975.00	42.23	0	1	0
4859295 200125	1648	10.7	92450.00	42.19	0	1	0
4859395 200125	1648	10.8	93325.00	42.20	0	1	0
4859505 200125	1648	10.9	91300.00	42.25	0	1	0
4859605 200125	1648	11.0	90787.50	42.19	0	1	0
4859705 200125	1648	11.1	92687.50	42.06	0	1	0
4859805 200125	1648	11.2	92312.50	42.00	0	1	0
4859905 200125	1648	11.3	92437.50	41.98	0	1	0
4900005 200125	1648	11.4	91287.50	41.99	0	1	0
4900105 200125	1648	11.5	91587.50	41.97	0	1	0
4900205 200125	1648	11.6	93187.50	41.93	0	1	0
4900305 200125	1648	11.7	90262.50	42.03	0	1	0
4900405 200125	1648	11.8	92475.00	41.93	0	1	0
4900514 200125	1648	11.9	90962.50	41.89	0	1	0
4900614 200125	1648	12.0	93375.00	41.88	0	1	0
4900714 200125	1648	12.1	94012.50	42.00	0	1	0
4900814 200125	1648	12.2	92662.50	42.06	0	1	0
4900914 200125	1648	12.3	91825.00	42.07	0	1	0
4901014 200125	1648	12.4	93337.50	42.04	0	1	0
4901114 200125	1648	12.5	93437.50	42.14	0	1	0
4901214 200125	1648	12.6	92850.00	42.22	0	1	0
4901314 200125	1648	12.7	93662.50	42.20	0	1	0
4901414 200125	1648	12.8	91525.00	42.36	0	1	0
4901514 200125	1648	12.9	91887.50	42.31	0	1	0
4901614 200125	1648	13.0	92862.50	42.36	0	1	0
4901724 200125	1648	13.1	93150.00	42.33	0	1	0
4901814 200125	1648	13.2	91712.50	42.29	0	1	0
4901914 200125	1648	13.3	91762.50	42.25	0	1	0
4902024 200125	1648	13.4	91512.50	42.25	0	1	0
4902113 200125	1648	13.5	94587.50	42.17	0	1	0
4902224 200125	1648	13.6	92612.50	42.22	0	1	0
4902314 200125	1648	13.7	93900.00	42.21	0	1	0
4902413 200125	1648	13.8	91775.00	42.22	0	1	0
4902523 200125	1648	13.9	92675.00	42.23	0	1	0
4902623 200125	1648	14.0	93350.00	42.26	0	1	0
4902723 200125	1648	14.1	90725.00	42.29	0	1	0
4902823 200125	1648	14.2	90987.50	42.18	0	1	0
4902923 200125	1648	14.3	94737.50	42.14	0	1	0
4903023 200125	1648	14.4	94387.50	42.28	0	1	0
4903123 200125	1648	14.5	93625.00	42.41	0	1	0
4903223 200125	1648	14.6	93125.00	42.36	0	1	0
4903323 200125	1648	14.7	92425.00	42.39	0	1	0
4903423 200125	1648	14.8	92025.00	42.32	0	1	0
4903523 200125	1648	14.9	92487.50	42.33	0	1	0
4903633 200125	1648	15.0	93137.50	42.32	0	1	0
4903733 200125	1648	15.1	94800.00	42.31	0	1	0
4903833 200125	1648	15.2	91662.50	42.50	0	1	0
4903932 200125	1648	15.3	92900.00	42.53	0	1	0
4904032 200125	1648	15.4	93075.00	42.45	0	1	0
4904132 200125	1648	15.5	89100.00	42.39	0	1	0
4904232 200125	1648	15.6	91950.00	42.18	0	1	0
4904332 200125	1648	15.7	94737.50	42.13	0	1	0
4904432 200125	1648	15.8	92037.50	42.23	0	1	0
4904532 200125	1648	15.9	93837.50	42.23	0	1	0
4904642 200125	1648	16.0	92512.50	42.30	0	1	0
4904742 200125	1648	16.1	93200.00	42.27	0	1	0
4904842 200125	1648	16.2	92287.50	42.20	0	1	0
4904942 200125	1648	16.3	92050.00	42.22	0	1	0
4905042 200125	1648	16.4	92212.50	42.19	0	1	0
4905142 200125	1648	16.5	92875.00	42.15	0	1	0
4905242 200125	1648	16.6	91675.00	42.32	0	1	0
4905342 200125	1648	16.7	92762.50	42.30	0	1	0
4905442 200125	1648	16.8	91700.00	42.22	0	1	0
4905542 200125	1648	16.9	91850.00	42.20	0	1	0
4905642 200125	1648	17.0	91787.50	42.11	0	1	0
4905752 200125	1648	17.1	93962.50	42.08	0	1	0
4905841 200125	1648	17.2	90225.00	42.11	0	1	0
4905941 200125	1648	17.3	90487.50	42.02	0	1	0
4906041 200125	1648	17.4	92762.50	41.95	0	1	0
4906141 200125	1648	17.5	91487.50	41.97	0	1	0
4906251 200125	1648	17.6	92337.50	41.91	0	1	0
4906341 200125	1648	17.7	94362.50	41.94	0	1	0
4906441 200125	1648	17.8	92350.00	42.01	0	1	0
4906541 200125	1648	17.9	93912.50	42.04	0	1	0
4906651 200125	1648	18.0	93812.50	42.14	0	1	0
4906751 200125	1648	18.1	91050.00	42.23	0	1	0
4906851 200125	1648	18.2	92300.00	42.10	0	1	0
4906951 200125	1648	18.3	93275.00	42.19	0	1	0
4907051 200125	1648	18.4	93575.00	42.31	0	1	0
4907151 200125	1648	18.5	93812.50	42.35	0	1	0
4907251 200125	1648	18.6	95262.50	42.46	0	1	0
4907351 200125	1648	18.7	93825.00	42.59	0	1	0
4907451 200125	1648	18.8	92500.00	42.56	0	1	0
4907551 200125	1648	18.9	93150.00	42.57	0	1	0
4907660 200125	1648	19.0	93612.50	42.54	0	1	0
4907760 200125	1648	19.1	91575.00	42.53	0	1	0
4907860 200125	1648	19.2	93037.50	42.55	0	1	0
4907960 200125	1648	19.3	93200.00	42.58	0	1	0
4908060 200125	1648	19.4	92500.00	42.58	0	1	0
4908160 200125	1648	19.5	93975.00	42.53	0	1	0
4908260 200125	1648	19.6	93912.50	42.54	0	1	0
4908360 200125	1648	19.7	92412.50	42.48	0	1	0
4908460 200125	1648	19.8	93050.00	42.41	0	1	0
4908560 200125	1648	19.9	91862.50	42.44	0	1	0
4908670 200125	1648	20.0	92937.50	42.38	0	1	0
4908770 200125	1648	20.1	93112.50	42.35	0	1	0
4908870 200125	1648	20.2	92800.00	42.42	0	1	0
4908970 200125	1648	20.3	91400.00	42.41	0	1	0
4909070 200125	1648	20.4	94525.00	42.33	0	1	0
4909170 200125	1648	20.5	91287.50	42.42	0	1	0
4909270 200125	1648	20.6	91637.50	42.30	0	1	0
4909370 200125	1648	20.7	93625.00	42.20	0	1	0
4909470 200125	1648	20.8	94325.00	42.25	0	1	0
4909569 200125	1648	20.9	93350.00	42.31	0	1	0
4909669 200125	1648	21.0	93887.50	42.37	0	1	0
4909769 200125	1648	21.1	92150.00	42.42	0	1	0
4909869 200125	1648	21.2	93300.00	42.37	0	1	0
4909969 200125	1648	21.3	93712.50	42.40	0	1	0
4910069 200125	1648	21.4	91287.50	42.50	0	1	0
4910169 200125	1648	21.5	92912.50	42.36	0	1	0
4910279 200125	1648	21.6	90337.50	42.43	0	1	0
4910369 200125	1648	21.7	93337.50	42.37	0	1	0
4910469 200125	1648	21.8	92462.50	42.36	0	1	0
4910569 200125	1648	21.9	92387.50	42.27	0	1	0
4910679 200125	1648	22.0	91625.00	42.23	0	1	0
4910779 200125	1648	22.1	91662.50	42.13	0	1	0
4910879 200125	1648	22.2	92700.00	42.11	0	1	0
4910979 200125	1648	22.3	90537.50	42.08	0	1	0
4911079 200125	1648	22.4	90900.00	41.94	0	1	0
4911179 200125	1648	22.5	91125.00	41.92	0	1	0
4911279 200125	1648	22.6	91850.00	41.84	0	1	0
4911379 200125	1648	22.7	91787.50	41.91	0	1	0
4911479 200125	1648	22.8	94650.00	41.84	0	1	0
4911578 200125	1648	22.9	92087.50	41.94	0	1	0
4911688 200125	1648	23.0	92437.50	41.92	0	1	0
4911788 200125	1648	23.1	90275.00	41.96	0	1	0
4911888 200125	1648	23.2	90525.00	41.90	0	1	0
4911988 200125	1648	23.3	90812.50	41.80	0	1	0
4912088 200125	1648	23.4	93612.50	41.81	0	1	0
4912188 200125	1648	23.5	90162.50	41.93	0	1	0
4912288 200125	1648	23.6	92275.00	41.89	0	1	0
4912388 200125	1648	23.7	91087.50	41.91	0	1	0
4912488 200125	1648	23.8	92350.00	41.88	0	1	0
4912588 200125	1648	23.9	91437.50	41.77	0	1	0
4912698 200125	1648	24.0	92875.00	41.74	0	1	0
4912798 200125	1648	24.1	93500.00	41.76	0	1	0
4912898 200125	1648	24.2	90000.00	41.91	0	1	0
4912998 200125	1648	24.3	92575.00	41.89	0	1	0
4913098 200125	1648	24.4	94250.00	41.96	0	1	0
4913198 200125	1648	24.5	92975.00	41.99	0	1	0
4913298 200125	1648	24.6	92387.50	42.12	0	1	0
4913398 200125	1648	24.7	92562.50	42.12	0	1	0
4913498 200125	1648	24.8	94500.00	42.19	0	1	0
4913597 200125	1648	24.9	91212.50	42.29	0	1	0
4913697 200125	1648	25.0	93137.50	42.28	0	1	0
4913797 200125	1648	25.1	93825.00	42.29	0	1	0
4913897 200125	1648	25.2	92875.00	42.30	0	1	0
4913997 200125	1648	25.3	93437.50	42.43	0	1	0
4914097 200125	1648	25.4	91612.50	42.47	0	1	0
4914197 200125	1648	25.5	93187.50	42.35	0	1	0
4914297 200125	1648	25.6	92812.50	42.36	0	1	0
4914397 200125	1648	25.7	94850.00	42.38	0	1	0
4914497 200125	1648	25.8	92950.00	42.49	0	1	0
4914597 200125	1648	25.9	92500.00	42.42	0	1	0
4914707 200125	1648	26.0	93087.50	42.47	0	1	0
4914807 200125	1648	26.1	92675.00	42.47	0	1	0
4914907 200125	1648	26.2	92275.00	42.42	0	1	0
4915007 200125	1648	26.3	93387.50	42.39	0	1	0
4915107 200125	1648	26.4	90712.50	42.39	0	1	0
4915206 200125	1648	26.5	94062.50	42.35	0	1	0
4915306 200125	1648	26.6	90500.00	42.39	0	1	0
4915407 200125	1648	26.7	91837.50	42.28	0	1	0
4915506 200125	1648	26.8	92425.00	42.15	0	1	0
4915606 200125	1648	26.9	92762.50	42.13	0	1	0
4915716 200125	1648	27.0	90812.50	42.14	0	1	0
4915816 200125	1648	27.1	91975.00	42.04	0	1	0
4915916 200125	1648	27.2	94162.50	42.00	0	1	0
4916016 200125	1648	27.3	91875.00	42.09	0	1	0
4916116 200125	1648	27.4	91037.50	42.02	0	1	0
4916216 200125	1648	27.5	92212.50	42.04	0	1	0
4916316 200125	1648	27.6	94475.00	41.95	0	1	0
4916416 200125	1648	27.7	91975.00	42.13	0	1	0
4916516 200125	1648	27.8	92675.00	42.14	0	1	0
4916616 200125	1648	27.9	93375.00	42.15	0	1	0
4916726 200125	1648	28.0	92312.50	42.18	0	1	0
4916826 200125	1648	28.1	91187.50	42.24	0	1	0
4916926 200125	1648	28.2	91675.00	42.21	0	1	0
4917025 200125	1648	28.3	93900.00	42.10	0	1	0
4917126 200125	1648	28.4	94575.00	42.19	0	1	0
4917226 200125	1648	28.5	94662.50	42.35	0	1	0
4917325 200125	1648	28.6	93675.00	42.46	0	1	0
4917425 200125	1648	28.7	91625.00	42.42	0	1	0
4917525 200125	1648	28.8	91675.00	42.40	0	1	0
4917625 200125	1648	28.9	93325.00	42.36	0	1	0
4917725 200125	1648	29.0	90662.50	42.36	0	1	0
4917825 200125	1648	29.1	91662.50	42.28	0	1	0
4917925 200125	1648	29.2	93525.00	42.30	0	1	0
4918025 200125	1648	29.3	91050.00	42.39	0	1	0
4918125 200125	1648	29.4	92750.00	42.26	0	1	0
4918225 200125	1648	29.5	91650.00	42.18	0	1	0
4918325 200125	1648	29.6	92037.50	42.04	0	1	0
4918425 200125	1648	29.7	92150.00	41.97	0	1	0
4918525 200125	1648	29.8	93850.00	41.99	0	1	0
4918625 200125	1648	29.9	90937.50	42.09	0	1	0
4918735 200125	1648	30.0	92312.50	41.98	0	1	0
4918835 200125	1648	30.1	90437.50	42.06	0	1	0
4918934 200125	1648	30.2	93925.00	42.00	0	1	0
4919034 200125	1648	30.3	91462.50	42.02	0	1	0
4919134 200125	1648	30.4	91375.00	42.04	0	1	0
4919234 200125	1648	30.5	90812.50	41.98	0	1	0
4919334 200125	1648	30.6	91025.00	41.94	0	1	0
4919434 200125	1648	30.7	92500.00	41.89	0	1	0
4919534 200125	1648	30.8	92887.50	41.91	0	1	0
4919634 200125	1648	30.9	92225.00	41.87	0	1	0
4919744 200125	1648	31.0	90887.50	41.92	0	1	0
4919844 200125	1648	31.1	94412.50	41.86	0	1	0
4919944 200125	1648	31.2	90662.50	42.04	0	1	0
4920044 200125	1648	31.3	92212.50	41.89	0	1	0
4920144 200125	1648	31.4	92512.50	41.92	0	1	0
4920244 200125	1648	31.5	93287.50	41.98	0	1	0
4920344 200125	1648	31.6	91650.00	42.09	0	1	0
4920444 200125	1648	31.7	91100.00	42.12	0	1	0
4920544 200125	1648	31.8	94150.00	42.05	0	1	0
4920644 200125	1648	31.9	93287.50	42.11	0	1	0
4920744 200125	1648	32.0	92475.00	42.16	0	1	0
4920853 200125	1648	32.1	92012.50	42.23	0	1	0
4920943 200125	1648	32.2	91812.50	42.12	0	1	0
4921043 200125	1648	32.3	90787.50	42.17	0	1	0
4921143 200125	1648	32.4	91675.00	42.11	0	1	0
4921243 200125	1648	32.5	93675.00	42.07	0	1	0
4921353 200125	1648	32.6	91500.00	42.09	0	1	0
4921453 200125	1648	32.7	93787.50	42.08	0	1	0
4921543 200125	1648	32.8	93150.00	42.20	0	1	0
4921653 200125	1648	32.9	92650.00	42.16	0	1	0
4921753 200125	1648	33.0	91437.50	42.13	0	1	0
4921853 200125	1648	33.1	91437.50	42.08	0	1	0
4921953 200125	1648	33.2	92650.00	42.06	0	1	0
4922053 200125	1648	33.3	92337.50	42.09	0	1	0
4922153 200125	1648	33.4	93025.00	42.16	0	1	0
4922253 200125	1648	33.5	91550.00	42.22	0	1	0
4922353 200125	1648	33.6	91437.50	42.13	0	1	0
4922453 200125	1648	33.7	91462.50	42.13	0	1	0
4922553 200125	1648	33.8	92687.50	42.02	0	1	0
4922653 200125	1648	33.9	94075.00	42.00	0	1	0
4922763 200125	1648	34.0	92350.00	42.06	0	1	0
4922862 200125	1648	34.1	93937.50	42.11	0	1	0
4922962 200125	1648	34.2	93050.00	42.22	0	1	0
4923062 200125	1648	34.3	94250.00	42.24	0	1	0
4923162 200125	1648	34.4	93250.00	42.32	0	1	0
4923262 200125	1648	34.5	92037.50	42.33	0	1	0
4923362 200125	1648	34.6	92750.00	42.35	0	1	0
4923462 200125	1648	34.7	91862.50	42.41	0	1	0
4923562 200125	1648	34.8	92787.50	42.43	0	1	0
4923662 200125	1648	34.9	89362.50	42.44	0	1	0
4923772 200125	1648	35.0	93900.00	42.22	0	1	0
4923872 200125	1648	35.1	93412.50	42.29	0	1	0
4923972 200125	1648	35.2	92900.00	42.27	0	1	0
4924072 200125	1648	35.3	92475.00	42.26	0	1	0
4924172 200125	1648	35.4	94325.00	42.18	0	1	0
4924272 200125	1648	35.5	92687.50	42.23	0	1	0
4924372 200125	1648	35.6	92075.00	42.26	0	1	0
4924472 200125	1648	35.7	93937.50	42.23	0	1	0
4924572 200125	1648	35.8	92250.00	42.32	0	1	0
4924672 200125	1648	35.9	92062.50	42.30	0	1	0
4924771 200125	1648	36.0	92825.00	42.42	0	1	0
4924881 200125	1648	36.1	92587.50	42.37	0	1	0
4924971 200125	1648	36.2	92750.00	42.34	0	1	0
4925071 200125	1648	36.3	90787.50	42.33	0	1	0
4925171 200125	1648	36.4	91612.50	42.25	0	1	0
4925271 200125	1648	36.5	89650.00	42.13	0	1	0
4925381 200125	1648	36.6	92487.50	41.99	0	1	0
4925471 200125	1648	36.7	93787.50	42.01	0	1	0
4925571 200125	1648	36.8	91400.00	42.01	0	1	0
4925671 200125	1648	36.9	89512.50	41.97	0	1	0
4925781 200125	1648	37.0	91187.50	41.85	0	1	0
4925881 200125	1648	37.1	91987.50	41.78	0	1	0
4925981 200125	1648	37.2	94362.50	41.75	0	1	0
4926081 200125	1648	37.3	92137.50	41.82	0	1	0
4926181 200125	1648	37.4	91087.50	41.89	0	1	0
4926281 200125	1648	37.5	92275.00	41.86	0	1	0
4926381 200125	1648	37.6	91712.50	41.98	0	1	0
4926481 200125	1648	37.7	92562.50	41.95	0	1	0
4926581 200125	1648	37.8	91512.50	41.89	0	1	0
4926680 200125	1648	37.9	91725.00	41.90	0	1	0
4926790 200125	1648	38.0	92437.50	41.99	0	1	0
4926890 200125	1648	38.1	91612.50	42.05	0	1	0
4926990 200125	1648	38.2	92250.00	42.03	0	1	0
4927090 200125	1648	38.3	93025.00	41.94	0	1	0
4927190 200125	1648	38.4	91925.00	41.98	0	1	0
4927290 200125	1648	38.5	91225.00	42.02	0	1	0
4927390 200125	1648	38.6	92037.50	41.97	0	1	0
4927490 200125	1648	38.7	92075.00	41.98	0	1	0
4927590 200125	1648	38.8	89787.50	41.96	0	1	0
4927690 200125	1648	38.9	90600.00	41.88	0	1	0
4927800 200125	1648	39.0	93962.50	41.83	0	1	0
4927900 200125	1648	39.1	90650.00	41.90	0	1	0
4928000 200125	1648	39.2	92325.00	41.86	0	1	0
4928100 200125	1648	39.3	93537.50	41.86	0	1	0
4928200 200125	1648	39.4	92312.50	41.89	0	1	0
4928300 200125	1648	39.5	92062.50	41.90	0	1	0
4928400 200125	1648	39.6	93137.50	41.94	0	1	0
4928500 200125	1648	39.7	90975.00	41.99	0	1	0
4928600 200125	1648	39.8	91575.00	41.94	0	1	0
4928699 200125	1648	39.9	93037.50	42.02	0	1	0
4928799 200125	1648	40.0	92562.50	42.13	0	1	0
4928909 200125	1648	40.1	91100.00	42.07	0	1	0
4928999 200125	1648	40.2	92162.50	42.09	0	1	0
4929099 200125	1648	40.3	92275.00	42.08	0	1	0
4929199 200125	1648	40.4	90800.00	42.02	0	1	0
4929299 200125	1648	40.5	92000.00	41.96	0	1	0
4929409 200125	1648	40.6	90862.50	41.95	0	1	0
4929499 200125	1648	40.7	89462.50	41.85	0	1	0
4929599 200125	1648	40.8	92087.50	41.78	0	1	0
4929699 200125	1648	40.9	93050.00	41.81	0	1	0
4929809 200125	1648	41.0	92687.50	41.81	0	1	0
4929909 200125	1648	41.1	92050.00	41.81	0	1	0
4930009 200125	1648	41.2	92262.50	41.85	0	1	0
4930109 200125	1648	41.3	90712.50	41.86	0	1	0
4930209 200125	1648	41.4	92500.00	41.79	0	1	0
4930309 200125	1648	41.5	92012.50	41.87	0	1	0
4930409 200125	1648	41.6	90975.00	41.87	0	1	0
4930509 200125	1648	41.7	93375.00	41.87	0	1	0
4930608 200125	1648	41.8	92087.50	42.05	0	1	0
4930708 200125	1648	41.9	92500.00	42.05	0	1	0
4930818 200125	1648	42.0	90800.00	42.02	0	1	0
4930918 200125	1648	42.1	92987.50	41.94	0	1	0
4931018 200125	1648	42.2	91375.00	41.98	0	1	0
4931118 200125	1648	42.3	93625.00	41.94	0	1	0
4931218 200125	1648	42.4	90687.50	42.07	0	1	0
4931318 200125	1648	42.5	92612.50	41.99	0	1	0
4931418 200125	1648	42.6	94487.50	42.02	0	1	0
4931518 200125	1648	42.7	91975.00	42.17	0	1	0
4931618 200125	1648	42.8	91062.50	42.11	0	1	0
4931718 200125	1648	42.9	92400.00	42.07	0	1	0
4931828 200125	1648	43.0	92987.50	42.06	0	1	0
4931928 200125	1648	43.1	93187.50	42.16	0	1	0
4932028 200125	1648	43.2	92262.50	42.17	0	1	0
4932128 200125	1648	43.3	92037.50	42.21	0	1	0
4932228 200125	1648	43.4	93037.50	42.14	0	1	0
4932327 200125	1648	43.5	94375.00	42.24	0	1	0
4932427 200125	1648	43.6	93150.00	42.32	0	1	0
4932528 200125	1648	43.7	92087.50	42.26	0	1	0
4932627 200125	1648	43.8	92025.00	42.27	0	1	0
4932727 200125	1648	43.9	92812.50	42.31	0	1	0
4932827 200125	1648	44.0	92425.00	42.33	0	1	0
4932927 200125	1648	44.1	92425.00	42.30	0	1	0
4933027 200125	1648	44.2	92150.00	42.27	0	1	0
4933127 200125	1648	44.3	91462.50	42.26	0	1	0
4933227 200125	1648	44.4	93437.50	42.24	0	1	0
4933327 200125	1648	44.5	91350.00	42.26	0	1	0
4933427 200125	1648	44.6	93612.50	42.12	0	1	0
4933527 200125	1648	44.7	91000.00	42.14	0	1	0
4933627 200125	1648	44.8	93387.50	42.09	0	1	0
4933727 200125	1648	44.9	92600.00	42.15	0	1	0
4933837 200125	1648	45.0	93000.00	42.14	0	1	0
4933937 200125	1648	45.1	93000.00	42.17	0	1	0
4934037 200125	1648	45.2	92025.00	42.19	0	1	0
4934137 200125	1648	45.3	92237.50	42.19	0	1	0
4934237 200125	1648	45.4	91100.00	42.22	0	1	0
4934337 200125	1648	45.5	92825.00	42.12	0	1	0
4934436 200125	1648	45.6	95962.50	42.19	0	1	0
4934536 200125	1648	45.7	92900.00	42.29	0	1	0
4934636 200125	1648	45.8	91587.50	42.38	0	1	0
4934736 200125	1648	45.9	91275.00	42.30	0	1	0
4934846 200125	1648	46.0	92150.00	42.24	0	1	0
4934946 200125	1648	46.1	92325.00	42.20	0	1	0
4935046 200125	1648	46.2	92637.50	42.17	0	1	0
4935146 200125	1648	46.3	90225.00	42.19	0	1	0
4935246 200125	1648	46.4	92462.50	42.10	0	1	0
4935346 200125	1648	46.5	92112.50	42.17	0	1	0
4935446 200125	1648	46.6	91650.00	42.13	0	1	0
4935546 200125	1648	46.7	92325.00	41.94	0	1	0
4935646 200125	1648	46.8	90900.00	41.91	0	1	0
4935746 200125	1648	46.9	93050.00	41.88	0	1	0
4935856 200125	1648	47.0	91725.00	41.96	0	1	0
4935956 200125	1648	47.1	91725.00	41.94	0	1	0
4936055 200125	1648	47.2	93650.00	41.92	0	1	0
4936145 200125	1648	47.3	90275.00	41.96	0	1	0
4936255 200125	1648	47.4	90875.00	41.96	0	1	0
4936355 200125	1648	47.5	92900.00	41.89	0	1	0
4936455 200125	1648	47.6	94300.00	41.93	0	1	0
4936555 200125	1648	47.7	93062.50	42.05	0	1	0
4936655 200125	1648	47.8	93287.50	42.08	0	1	0
4936755 200125	1648	47.9	92687.50	42.19	0	1	0
4936855 200125	1648	48.0	93425.00	42.17	0	1	0
4936955 200125	1648	48.1	93425.00	42.25	0	1	0
4937055 200125	1648	48.2	92087.50	42.32	0	1	0
4937155 200125	1648	48.3	90825.00	42.25	0	1	0
4937255 200125	1648	48.4	94550.00	42.28	0	1	0
4937355 200125	1648	48.5	93275.00	42.44	0	1	0
4937455 200125	1648	48.6	93150.00	42.46	0	1	0
4937555 200125	1648	48.7	92900.00	42.41	0	1	0
4937655 200125	1648	48.8	94587.50	42.40	0	1	0
4937755 200125	1648	48.9	92125.00	42.46	0	1	0
4937864 200125	1648	49.0	92125.00	42.44	0	1	0
4937964 200125	1648	49.1	94562.50	42.38	0	1	0
4938064 200125	1648	49.2	92475.00	42.43	0	1	0
4938164 200125	1648	49.3	92437.50	42.45	0	1	0
4938264 200125	1648	49.4	92900.00	42.52	0	1	0
4938364 200125	1648	49.5	93487.50	42.44	0	1	0
4938464 200125	1648	49.6	91650.00	42.45	0	1	0
4938564 200125	1648	49.7	92650.00	42.39	0	1	0
4938664 200125	1648	49.8	93075.00	42.37	0	1	0
4938764 200125	1648	49.9	93850.00	42.31	0	1	0
4938874 200125	1648	50.0	92000.00	42.38	0	1	0
4938974 200125	1648	50.1	91687.50	42.38	0	1	0
4939074 200125	1648	50.2	92037.50	42.25	0	1	0
4939174 200125	1648	50.3	93812.50	42.23	0	1	0
4939274 200125	1648	50.4	90837.50	42.29	0	1	0
4939374 200125	1648	50.5	89512.50	42.20	0	1	0
4939474 200125	1648	50.6	91325.00	42.02	0	1	0
4939574 200125	1648	50.7	94612.50	42.01	0	1	0
4939674 200125	1648	50.8	94862.50	42.09	0	1	0
4939773 200125	1648	50.9	92500.00	42.17	0	1	0
4939873 200125	1648	51.0	91687.50	42.11	0	1	0
4939984 200125	1648	51.1	92175.00	42.10	0	1	0
4940083 200125	1648	51.2	95237.50	42.12	0	1	0
4940173 200125	1648	51.3	92987.50	42.27	0	1	0
4940283 200125	1648	51.4	93212.50	42.23	0	1	0
4940373 200125	1648	51.5	90762.50	42.34	0	1	0
4940483 200125	1648	51.6	93087.50	42.39	0	1	0
4940583 200125	1648	51.7	92175.00	42.47	0	1	0
4940673 200125	1648	51.8	92350.00	42.36	0	1	0
4940783 200125	1648	51.9	91825.00	42.25	0	1	0
4940883 200125	1648	52.0	94025.00	42.22	0	1	0
4940983 200125	1648	52.1	90587.50	42.32	0	1	0
4941083 200125	1648	52.2	95650.00	42.25	0	1	0
4941183 200125	1648	52.3	92125.00	42.27	0	1	0
4941283 200125	1648	52.4	90862.50	42.23	0	1	0
4941383 200125	1648	52.5	93650.00	42.13	0	1	0
4941483 200125	1648	52.6	92850.00	42.26	0	1	0
4941583 200125	1648	52.7	91325.00	42.24	0	1	0
4941683 200125	1648	52.8	93500.00	42.21	0	1	0
4941783 200125	1648	52.9	91887.50	42.26	0	1	0
4941892 200125	1648	53.0	90675.00	42.26	0	1	0
4941992 200125	1648	53.1	90487.50	42.11	0	1	0
4942093 200125	1648	53.2	91875.00	42.11	0	1	0
4942192 200125	1648	53.3	92337.50	41.94	0	1	0
4942292 200125	1648	53.4	92137.50	41.95	0	1	0
4942392 200125	1648	53.5	91150.00	42.00	0	1	0
4942492 200125	1648	53.6	92400.00	41.89	0	1	0
4942592 200125	1648	53.7	93475.00	41.87	0	1	0
4942692 200125	1648	53.8	93500.00	41.97	0	1	0
4942792 200125	1648	53.9	91375.00	41.97	0	1	0
4942902 200125	1648	54.0	93275.00	41.94	0	1	0
4943002 200125	1648	54.1	93050.00	42.06	0	1	0
4943102 200125	1648	54.2	93887.50	42.18	0	1	0
4943202 200125	1648	54.3	93312.50	42.27	0	1	0
4943302 200125	1648	54.4	93350.00	42.31	0	1	0
4943402 200125	1648	54.5	93637.50	42.36	0	1	0
4943502 200125	1648	54.6	92262.50	42.48	0	1	0
4943602 200125	1648	54.7	92262.50	42.47	0	1	0
4943702 200125	1648	54.8	92112.50	42.42	0	1	0
4943801 200125	1648	54.9	93562.50	42.35	0	1	0
4943901 200125	1648	55.0	91225.00	42.45	0	1	0
4944011 200125	1648	55.1	95050.00	42.36	0	1	0
4944101 200125	1648	55.2	93500.00	42.45	0	1	0
4944201 200125	1648	55.3	94150.00	42.43	0	1	0
4944301 200125	1648	55.4	92425.00	42.47	0	1	0
4944401 200125	1648	55.5	92562.50	42.43	0	1	0
4944511 200125	1648	55.6	92125.00	42.38	0	1	0
4944601 200125	1648	55.7	92387.50	42.37	0	1	0
4944701 200125	1648	55.8	93150.00	42.38	0	1	0
4944801 200125	1648	55.9	94337.50	42.43	0	1	0
4944911 200125	1648	56.0	91700.00	42.46	0	1	0
4945011 200125	1648	56.1	94425.00	42.48	0	1	0
4945111 200125	1648	56.2	91950.00	42.45	0	1	0
4945211 200125	1648	56.3	90862.50	42.38	0	1	0
4945311 200125	1648	56.4	92225.00	42.24	0	1	0
4945411 200125	1648	56.5	91850.00	42.23	0	1	0
4945511 200125	1648	56.6	93287.50	42.20	0	1	0
4945610 200125	1648	56.7	93025.00	42.25	0	1	0
4945710 200125	1648	56.8	92487.50	42.28	0	1	0
4945810 200125	1648	56.9	91350.00	42.25	0	1	0
4945920 200125	1648	57.0	93125.00	42.11	0	1	0
4946020 200125	1648	57.1	91425.00	42.18	0	1	0
4946120 200125	1648	57.2	89900.00	42.04	0	1	0
4946220 200125	1648	57.3	90487.50	41.95	0	1	0
4946320 200125	1648	57.4	91950.00	41.93	0	1	0
4946420 200125	1648	57.5	93387.50	41.92	0	1	0
4946520 200125	1648	57.6	91525.00	41.99	0	1	0
4946620 200125	1648	57.7	93462.50	41.91	0	1	0
4946720 200125	1648	57.8	92112.50	41.93	0	1	0
4946820 200125	1648	57.9	93425.00	41.91	0	1	0
4946930 200125	1648	58.0	91775.00	42.01	0	1	0
4947030 200125	1648	58.1	92425.00	41.95	0	1	0
4947130 200125	1648	58.2	92000.00	41.99	0	1	0
4947230 200125	1648	58.3	92562.50	42.08	0	1	0
4947330 200125	1648	58.4	93850.00	42.18	0	1	0
4947429 200125	1648	58.5	92412.50	42.26	0	1	0
4947530 200125	1648	58.6	91900.00	42.22	0	1	0
4947630 200125	1648	58.7	92062.50	42.24	0	1	0
4947729 200125	1648	58.8	92325.00	42.17	0	1	0
4947829 200125	1648	58.9	93150.00	42.18	0	1	0
4947929 200125	1648	59.0	91725.00	42.17	0	1	0
4948039 200125	1648	59.1	89800.00	42.17	0	1	0
4948129 200125	1648	59.2	92262.50	42.05	0	1	0
4948229 200125	1648	59.3	91225.00	42.06	0	1	0
4948329 200125	1648	59.4	93187.50	42.00	0	1	0
4948429 200125	1648	59.5	91862.50	41.97	0	1	0
4948539 200125	1648	59.6	93837.50	41.95	0	1	0
4948629 200125	1648	59.7	91937.50	42.03	0	1	0
4948729 200125	1648	59.8	93587.50	42.03	0	1	0
4948829 200125	1648	59.9	91012.50	42.09	0	1	0
4948940 200125	1649	0.0	93675.00	41.99	0	1	0
4949040 200125	1649	0.1	91125.00	42.08	0	1	0
4949139 200125	1649	0.2	91800.00	42.14	0	1	0
4949239 200125	1649	0.3	92500.00	42.12	0	1	0
4949339 200125	1649	0.4	92162.50	42.17	0	1	0
4949439 200125	1649	0.5	92375.00	42.13	0	1	0
4949539 200125	1649	0.6	88775.00	42.15	0	1	0
4949639 200125	1649	0.7	93512.50	41.92	0	1	0
4949739 200125	1649	0.8	92512.50	41.99	0	1	0
4949839 200125	1649	0.9	92362.50	41.95	0	1	0
4949949 200125	1649	1.0	91200.00	42.01	0	1	0
4950049 200125	1649	1.1	93112.50	41.89	0	1	0
4950149 200125	1649	1.2	93862.50	41.98	0	1	0
4950249 200125	1649	1.3	91762.50	42.08	0	1	0
4950349 200125	1649	1.4	93050.00	42.04	0	1	0
4950449 200125	1649	1.5	91787.50	42.08	0	1	0
4950549 200125	1649	1.6	92437.50	42.06	0	1	0
4950649 200125	1649	1.7	95812.50	42.22	0	1	0
4950749 200125	1649	1.8	94262.50	42.33	0	1	0
4950849 200125	1649	1.9	91862.50	42.40	0	1	0
4950949 200125	1649	2.0	91112.50	42.38	0	1	0
4951058 200125	1649	2.1	91725.00	42.38	0	1	0
4951148 200125	1649	2.2	92725.00	42.32	0	1	0
4951248 200125	1649	2.3	91175.00	42.26	0	1	0
4951358 200125	1649	2.4	94000.00	42.24	0	1	0
4951448 200125	1649	2.5	93375.00	42.28	0	1	0
4951558 200125	1649	2.6	90762.50	42.35	0	1	0
4951658 200125	1649	2.7	93812.50	42.28	0	1	0
4951748 200125	1649	2.8	91262.50	42.19	0	1	0
4951858 200125	1649	2.9	96050.00	42.05	0	1	0
4951958 200125	1649	3.0	93375.00	42.24	0	1	0
4952058 200125	1649	3.1	92100.00	42.34	0	1	0
4952158 200125	1649	3.2	93750.00	42.36	0	1	0
4952258 200125	1649	3.3	93750.00	42.40	0	1	0
4952358 200125	1649	3.4	93325.00	42.52	0	1	0
4952458 200125	1649	3.5	91937.50	42.49	0	1	0
4952558 200125	1649	3.6	92312.50	42.43	0	1	0
4952658 200125	1649	3.7	92737.50	42.50	0	1	0
4952758 200125	1649	3.8	92462.50	42.45	0	1	0
4952857 200125	1649	3.9	92012.50	42.50	0	1	0
4952957 200125	1649	4.0	92637.50	42.32	0	1	0
4953067 200125	1649	4.1	90862.50	42.29	0	1	0
4953167 200125	1649	4.2	93887.50	42.23	0	1	0
4953267 200125	1649	4.3	91200.00	42.24	0	1	0
4953367 200125	1649	4.4	91500.00	42.12	0	1	0
4953467 200125	1649	4.5	93337.50	42.04	0	1	0
4953567 200125	1649	4.6	93062.50	42.10	0	1	0
4953667 200125	1649	4.7	93325.00	42.14	0	1	0
4953767 200125	1649	4.8	93025.00	42.16	0	1	0
4953867 200125	1649	4.9	90737.50	42.19	0	1	0
4953967 200125	1649	5.0	95987.50	42.13	0	1	0
4954077 200125	1649	5.1	92125.00	42.28	0	1	0
4954177 200125	1649	5.2	93850.00	42.34	0	1	0
4954277 200125	1649	5.3	93325.00	42.34	0	1	0
4954377 200125	1649	5.4	92237.50	42.43	0	1	0
4954477 200125	1649	5.5	91687.50	42.47	0	1	0
4954577 200125	1649	5.6	92775.00	42.39	0	1	0
4954677 200125	1649	5.7	93162.50	42.38	0	1	0
4954777 200125	1649	5.8	93387.50	42.37	0	1	0
4954877 200125	1649	5.9	92225.00	42.39	0	1	0
4954976 200125	1649	6.0	92112.50	42.45	0	1	0
4955087 200125	1649	6.1	92650.00	42.28	0	1	0
4955176 200125	1649	6.2	92362.50	42.30	0	1	0
4955276 200125	1649	6.3	92025.00	42.24	0	1	0
4955376 200125	1649	6.4	91725.00	42.18	0	1	0
4955476 200125	1649	6.5	92675.00	42.16	0	1	0
4955586 200125	1649	6.6	93000.00	42.20	0	1	0
4955676 200125	1649	6.7	94037.50	42.21	0	1	0
4955776 200125	1649	6.8	93887.50	42.25	0	1	0
4955876 200125	1649	6.9	93237.50	42.27	0	1	0
4955976 200125	1649	7.0	93025.00	42.32	0	1	0
4956086 200125	1649	7.1	92600.00	42.36	0	1	0
4956186 200125	1649	7.2	92775.00	42.36	0	1	0
4956286 200125	1649	7.3	93375.00	42.37	0	1	0
4956386 200125	1649	7.4	91912.50	42.44	0	1	0
4956486 200125	1649	7.5	92462.50	42.44	0	1	0
4956586 200125	1649	7.6	89662.50	42.43	0	1	0
4956686 200125	1649	7.7	92912.50	42.28	0	1	0
4956786 200125	1649	7.8	92837.50	42.23	0	1	0
4956885 200125	1649	7.9	90325.00	42.19	0	1	0
4956986 200125	1649	8.0	93312.50	42.05	0	1	0
4957096 200125	1649	8.1	92375.00	42.07	0	1	0
4957195 200125	1649	8.2	94837.50	42.06	0	1	0
4957295 200125	1649	8.3	93837.50	42.15	0	1	0
4957395 200125	1649	8.4	90850.00	42.17	0	1	0
4957495 200125	1649	8.5	91850.00	42.12	0	1	0
4957595 200125	1649	8.6	92825.00	42.10	0	1	0
4957695 200125	1649	8.7	91637.50	42.24	0	1	0
4957795 200125	1649	8.8	92000.00	42.18	0	1	0
4957895 200125	1649	8.9	93975.00	42.14	0	1	0
4957995 200125	1649	9.0	90662.50	42.31	0	1	0
4958105 200125	1649	9.1	92150.00	42.19	0	1	0
4958205 200125	1649	9.2	91500.00	42.18	0	1	0
4958305 200125	1649	9.3	92825.00	42.03	0	1	0
4958405 200125	1649	9.4	92362.50	41.98	0	1	0
4958505 200125	1649	9.5	92300.00	42.05	0	1	0
4958605 200125	1649	9.6	92987.50	42.07	0	1	0
4958705 200125	1649	9.7	91275.00	42.08	0	1	0
4958805 200125	1649	9.8	92437.50	42.06	0	1	0
4958904 200125	1649	9.9	91662.50	42.08	0	1	0
4959004 200125	1649	10.0	94237.50	41.98	0	1	0
4959114 200125	1649	10.1	92437.50	42.14	0	1	0
4959213 200125	1649	10.2	90637.50	42.15	0	1	0
4959304 200125	1649	10.3	94187.50	42.11	0	1	0
4959413 200125	1649	10.4	92787.50	42.17	0	1	0
4959513 200125	1649	10.5	89037.50	42.19	0	1	0
4959613 200125	1649	10.6	90875.00	42.05	0	1	0
4959713 200125	1649	10.7	92750.00	41.95	0	1	0
4959803 200125	1649	10.8	91250.00	42.02	0	1	0
4959913 200125	1649	10.9	90987.50	41.96	0	1	0
5000013 200125	1649	11.0	91437.50	41.93	0	1	0
5000113 200125	1649	11.1	94775.00	41.81	0	1	0
5000213 200125	1649	11.2	92887.50	41.91	0	1	0
5000313 200125	1649	11.3	93100.00	42.01	0	1	0
5000413 200125	1649	11.4	93100.00	41.96	0	1	0
5000513 200125	1649	11.5	90962.50	41.98	0	1	0
5000613 200125	1649	11.6	90525.00	42.07	0	1	0
5000713 200125	1649	11.7	91937.50	42.05	0	1	0
5000813 200125	1649	11.8	94637.50	42.01	0	1	0
5000913 200125	1649	11.9	93350.00	42.17	0	1	0
5001012 200125	1649	12.0	91425.00	42.27	0	1	0
5001123 200125	1649	12.1	91425.00	42.27	0	1	0
5001223 200125	1649	12.2	89975.00	42.12	0	1	0
5001322 200125	1649	12.3	92950.00	41.99	0	1	0
5001422 200125	1649	12.4	92800.00	41.98	0	1	0
5001522 200125	1649	12.5	91875.00	41.97	0	1	0
5001622 200125	1649	12.6	91125.00	42.01	0	1	0
5001722 200125	1649	12.7	94100.00	42.04	0	1	0
5001822 200125	1649	12.8	93300.00	42.13	0	1	0
5001922 200125	1649	12.9	92200.00	42.07	0	1	0
5002022 200125	1649	13.0	93562.50	42.02	0	1	0
5002132 200125	1649	13.1	92375.00	42.12	0	1	0
5002232 200125	1649	13.2	92375.00	42.16	0	1	0
5002332 200125	1649	13.3	91975.00	42.27	0	1	0
5002432 200125	1649	13.4	94000.00	42.23	0	1	0
5002532 200125	1649	13.5	93175.00	42.28	0	1	0
5002632 200125	1649	13.6	91600.00	42.34	0	1	0
5002732 200125	1649	13.7	93850.00	42.36	0	1	0
5002832 200125	1649	13.8	93750.00	42.35	0	1	0
5002931 200125	1649	13.9	92100.00	42.37	0	1	0
5003032 200125	1649	14.0	95275.00	42.36	0	1	0
5003141 200125	1649	14.1	93812.50	42.44	0	1	0
5003231 200125	1649	14.2	92487.50	42.51	0	1	0
5003331 200125	1649	14.3	93687.50	42.51	0	1	0
5003441 200125	1649	14.4	92087.50	42.59	0	1	0
5003531 200125	1649	14.5	95462.50	42.50	0	1	0
5003641 200125	1649	14.6	91950.00	42.61	0	1	0
5003731 200125	1649	14.7	94087.50	42.62	0	1	0
5003831 200125	1649	14.8	95050.00	42.63	0	1	0
5003941 200125	1649	14.9	90437.50	42.69	0	1	0
5004031 200125	1649	15.0	92187.50	42.62	0	1	0
5004141 200125	1649	15.1	93000.00	42.48	0	1	0
5004241 200125	1649	15.2	94062.50	42.44	0	1	0
5004341 200125	1649	15.3	91662.50	42.51	0	1	0
5004441 200125	1649	15.4	90262.50	42.42	0	1	0
5004541 200125	1649	15.5	92837.50	42.34	0	1	0
5004641 200125	1649	15.6	91775.00	42.22	0	1	0
5004740 200125	1649	15.7	92600.00	42.21	0	1	0
5004840 200125	1649	15.8	92150.00	42.14	0	1	0
5004940 200125	1649	15.9	92962.50	42.01	0	1	0
5005040 200125	1649	16.0	90825.00	42.13	0	1	0
5005150 200125	1649	16.1	92925.00	42.07	0	1	0
5005250 200125	1649	16.2	91525.00	42.06	0	1	0
5005350 200125	1649	16.3	91400.00	41.95	0	1	0
5005450 200125	1649	16.4	94212.50	41.94	0	1	0
5005550 200125	1649	16.5	91312.50	42.11	0	1	0
5005650 200125	1649	16.6	92812.50	42.05	0	1	0
5005750 200125	1649	16.7	91162.50	42.09	0	1	0
5005850 200125	1649	16.8	92387.50	42.03	0	1	0
5005950 200125	1649	16.9	89850.00	42.04	0	1	0
5006050 200125	1649	17.0	91587.50	41.90	0	1	0
5006160 200125	1649	17.1	93787.50	41.93	0	1	0
5006260 200125	1649	17.2	90162.50	41.97	0	1	0
5006360 200125	1649	17.3	92237.50	41.91	0	1	0
5006460 200125	1649	17.4	94825.00	41.95	0	1	0
5006560 200125	1649	17.5	93537.50	41.98	0	1	0
5006659 200125	1649	17.6	90412.50	42.08	0	1	0
5006759 200125	1649	17.7	91700.00	41.97	0	1	0
5006859 200125	1649	17.8	91525.00	41.99	0	1	0
5006959 200125	1649	17.9	91487.50	41.95	0	1	0
5007059 200125	1649	18.0	93025.00	42.03	0	1	0
5007169 200125	1649	18.1	92137.50	42.09	0	1	0
5007259 200125	1649	18.2	92175.00	42.02	0	1	0
5007359 200125	1649	18.3	93700.00	42.11	0	1	0
5007459 200125	1649	18.4	91037.50	42.17	0	1	0
5007559 200125	1649	18.5	91812.50	42.00	0	1	0
5007669 200125	1649	18.6	92412.50	41.93	0	1	0
5007759 200125	1649	18.7	93037.50	42.02	0	1	0
5007859 200125	1649	18.8	92187.50	42.08	0	1	0
5007959 200125	1649	18.9	94150.00	42.11	0	1	0
5008059 200125	1649	19.0	93650.00	42.23	0	1	0
5008169 200125	1649	19.1	91712.50	42.25	0	1	0
5008269 200125	1649	19.2	89812.50	42.23	0	1	0
5008369 200125	1649	19.3	93537.50	42.13	0	1	0
5008468 200125	1649	19.4	93662.50	42.12	0	1	0
5008568 200125	1649	19.5	89362.50	42.24	0	1	0
5008668 200125	1649	19.6	92787.50	42.13	0	1	0
5008768 200125	1649	19.7	92700.00	42.15	0	1	0
5008868 200125	1649	19.8	94425.00	42.13	0	1	0
5008968 200125	1649	19.9	91350.00	42.23	0	1	0
5009068 200125	1649	20.0	92487.50	42.10	0	1	0
5009178 200125	1649	20.1	93187.50	42.05	0	1	0
5009278 200125	1649	20.2	92437.50	42.12	0	1	0
5009378 200125	1649	20.3	93500.00	42.24	0	1	0
5009478 200125	1649	20.4	92350.00	42.24	0	1	0
5009578 200125	1649	20.5	90012.50	42.18	0	1	0
5009678 200125	1649	20.6	91762.50	42.21	0	1	0
5009778 200125	1649	20.7	93325.00	42.16	0	1	0
5009878 200125	1649	20.8	91362.50	42.19	0	1	0
5009978 200125	1649	20.9	92887.50	42.05	0	1	0
5010078 200125	1649	21.0	94862.50	42.12	0	1	0
5010188 200125	1649	21.1	91562.50	42.23	0	1	0
5010288 200125	1649	21.2	93337.50	42.15	0	1	0
5010388 200125	1649	21.3	92662.50	42.19	0	1	0
5010488 200125	1649	21.4	92600.00	42.16	0	1	0
5010587 200125	1649	21.5	92500.00	42.17	0	1	0
5010687 200125	1649	21.6	95362.50	42.28	0	1	0
5010787 200125	1649	21.7	91400.00	42.44	0	1	0
5010887 200125	1649	21.8	92262.50	42.35	0	1	0
5010987 200125	1649	21.9	93037.50	42.39	0	1	0
5011087 200125	1649	22.0	90137.50	42.40	0	1	0
5011187 200125	1649	22.1	93487.50	42.19	0	1	0
5011287 200125	1649	22.2	91000.00	42.28	0	1	0
5011387 200125	1649	22.3	91400.00	42.17	0	1	0
5011487 200125	1649	22.4	92487.50	42.11	0	1	0
5011587 200125	1649	22.5	93162.50	42.11	0	1	0
5011697 200125	1649	22.6	91587.50	42.14	0	1	0
5011787 200125	1649	22.7	94437.50	41.97	0	1	0
5011887 200125	1649	22.8	95387.50	42.10	0	1	0
5011987 200125	1649	22.9	92562.50	42.25	0	1	0
5012087 200125	1649	23.0	92100.00	42.22	0	1	0
5012196 200125	1649	23.1	92675.00	42.31	0	1	0
5012297 200125	1649	23.2	92037.50	42.28	0	1	0
5012397 200125	1649	23.3	91425.00	42.32	0	1	0
5012496 200125	1649	23.4	93500.00	42.32	0	1	0
5012596 200125	1649	23.5	94000.00	42.37	0	1	0
5012696 200125	1649	23.6	92625.00	42.41	0	1	0
5012796 200125	1649	23.7	93400.00	42.45	0	1	0
5012896 200125	1649	23.8	93425.00	42.41	0	1	0
5012996 200125	1649	23.9	92850.00	42.32	0	1	0
5013096 200125	1649	24.0	93975.00	42.33	0	1	0
5013206 200125	1649	24.1	94650.00	42.42	0	1	0
5013306 200125	1649	24.2	93962.50	42.50	0	1	0
5013406 200125	1649	24.3	91912.50	42.59	0	1	0
5013506 200125	1649	24.4	92400.00	42.61	0	1	0
5013606 200125	1649	24.5	93200.00	42.56	0	1	0
5013706 200125	1649	24.6	94825.00	42.53	0	1	0
5013806 200125	1649	24.7	90850.00	42.63	0	1	0
5013906 200125	1649	24.8	93750.00	42.51	0	1	0
5014006 200125	1649	24.9	92587.50	42.53	0	1	0
5014105 200125	1649	25.0	92800.00	42.52	0	1	0
5014215 200125	1649	25.1	90550.00	42.46	0	1	0
5014315 200125	1649	25.2	92712.50	42.28	0	1	0
5014415 200125	1649	25.3	93587.50	42.22	0	1	0
5014515 200125	1649	25.4	92825.00	42.30	0	1	0
5014615 200125	1649	25.5	91600.00	42.32	0	1	0
5014715 200125	1649	25.6	91575.00	42.24	0	1	0
5014815 200125	1649	25.7	92687.50	42.10	0	1	0
5014915 200125	1649	25.8	94775.00	42.18	0	1	0
5015015 200125	1649	25.9	93700.00	42.23	0	1	0
5015115 200125	1649	26.0	94550.00	42.28	0	1	0
5015215 200125	1649	26.1	92775.00	42.36	0	1	0
5015315 200125	1649	26.2	94525.00	42.46	0	1	0
5015415 200125	1649	26.3	93837.50	42.54	0	1	0
5015515 200125	1649	26.4	93075.00	42.55	0	1	0
5015615 200125	1649	26.5	92687.50	42.56	0	1	0
5015715 200125	1649	26.6	94137.50	42.61	0	1	0
5015815 200125	1649	26.7	92425.00	42.72	0	1	0
5015915 200125	1649	26.8	91125.00	42.71	0	1	0
5016015 200125	1649	26.9	89450.00	42.55	0	1	0
5016114 200125	1649	27.0	91700.00	42.36	0	1	0
5016224 200125	1649	27.1	91500.00	42.23	0	1	0
5016324 200125	1649	27.2	91850.00	42.17	0	1	0
5016424 200125	1649	27.3	90787.50	42.05	0	1	0
5016524 200125	1649	27.4	93925.00	41.91	0	1	0
5016624 200125	1649	27.5	93062.50	41.95	0	1	0
5016724 200125	1649	27.6	94025.00	41.97	0	1	0
5016824 200125	1649	27.7	93312.50	41.96	0	1	0
5016924 200125	1649	27.8	93550.00	42.00	0	1	0
5017024 200125	1649	27.9	93137.50	42.11	0	1	0
5017124 200125	1649	28.0	93612.50	42.28	0	1	0
5017234 200125	1649	28.1	93125.00	42.36	0	1	0
5017334 200125	1649	28.2	93700.00	42.44	0	1	0
5017434 200125	1649	28.3	91187.50	42.52	0	1	0
5017534 200125	1649	28.4	90975.00	42.54	0	1	0
5017634 200125	1649	28.5	91487.50	42.41	0	1	0
5017734 200125	1649	28.6	92212.50	42.34	0	1	0
5017834 200125	1649	28.7	91587.50	42.25	0	1	0
5017934 200125	1649	28.8	89650.00	42.18	0	1	0
5018034 200125	1649	28.9	93387.50	42.00	0	1	0
5018133 200125	1649	29.0	93837.50	42.01	0	1	0
5018243 200125	1649	29.1	92725.00	42.02	0	1	0
5018343 200125	1649	29.2	91337.50	42.00	0	1	0
5018433 200125	1649	29.3	90262.50	41.90	0	1	0
5018543 200125	1649	29.4	93825.00	41.86	0	1	0
5018643 200125	1649	29.5	91362.50	41.98	0	1	0
5018743 200125	1649	29.6	92612.50	41.98	0	1	0
5018843 200125	1649	29.7	93662.50	42.00	0	1	0
5018943 200125	1649	29.8	94737.50	42.09	0	1	0
5019043 200125	1649	29.9	92025.00	42.32	0	1	0
5019143 200125	1649	30.0	92750.00	42.26	0	1	0
5019243 200125	1649	30.1	92587.50	42.21	0	1	0
5019343 200125	1649	30.2	93025.00	42.20	0	1	0
5019443 200125	1649	30.3	91675.00	42.28	0	1	0
5019543 200125	1649	30.4	90362.50	42.34	0	1	0
5019643 200125	1649	30.5	92550.00	42.19	0	1	0
5019742 200125	1649	30.6	93212.50	42.24	0	1	0
5019843 200125	1649	30.7	91375.00	42.27	0	1	0
5019943 200125	1649	30.8	93875.00	42.16	0	1	0
5020042 200125	1649	30.9	92925.00	42.12	0	1	0
5020142 200125	1649	31.0	91187.50	42.17	0	1	0
5020252 200125	1649	31.1	93000.00	42.09	0	1	0
5020352 200125	1649	31.2	90950.00	42.11	0	1	0
5020452 200125	1649	31.3	92275.00	42.02	0	1	0
5020552 200125	1649	31.4	92887.50	42.05	0	1	0
5020652 200125	1649	31.5	94187.50	42.16	0	1	0
5020752 200125	1649	31.6	91475.00	42.23	0	1	0
5020852 200125	1649	31.7	91337.50	42.16	0	1	0
5020952 200125	1649	31.8	90575.00	42.15	0	1	0
5021052 200125	1649	31.9	93887.50	42.01	0	1	0
5021152 200125	1649	32.0	93987.50	42.05	0	1	0
5021262 200125	1649	32.1	96125.00	42.18	0	1	0
5021362 200125	1649	32.2	93962.50	42.32	0	1	0
5021462 200125	1649	32.3	92362.50	42.45	0	1	0
5021562 200125	1649	32.4	93825.00	42.46	0	1	0
5021661 200125	1649	32.5	92975.00	42.50	0	1	0
5021761 200125	1649	32.6	93162.50	42.44	0	1	0
5021861 200125	1649	32.7	91275.00	42.52	0	1	0
5021961 200125	1649	32.8	94137.50	42.52	0	1	0
5022061 200125	1649	32.9	91575.00	42.68	0	1	0
5022161 200125	1649	33.0	93850.00	42.57	0	1	0
5022271 200125	1649	33.1	91875.00	42.57	0	1	0
5022361 200125	1649	33.2	94487.50	42.37	0	1	0
5022461 200125	1649	33.3	93687.50	42.40	0	1	0
5022561 200125	1649	33.4	95025.00	42.46	0	1	0
5022661 200125	1649	33.5	91937.50	42.51	0	1	0
5022771 200125	1649	33.6	91962.50	42.47	0	1	0
5022861 200125	1649	33.7	92225.00	42.41	0	1	0
5022961 200125	1649	33.8	93987.50	42.45	0	1	0
5023071 200125	1649	33.9	91612.50	42.45	0	1	0
5023161 200125	1649	34.0	94225.00	42.45	0	1	0
5023271 200125	1649	34.1	95150.00	42.47	0	1	0
5023371 200125	1649	34.2	92637.50	42.61	0	1	0
5023470 200125	1649	34.3	96012.50	42.53	0	1	0
5023570 200125	1649	34.4	94237.50	42.63	0	1	0
5023670 200125	1649	34.5	93437.50	42.60	0	1	0
5023770 200125	1649	34.6	93150.00	42.67	0	1	0
5023870 200125	1649	34.7	91837.50	42.72	0	1	0
5023970 200125	1649	34.8	93725.00	42.70	0	1	0
5024070 200125	1649	34.9	89750.00	42.69	0	1	0
5024170 200125	1649	35.0	90575.00	42.61	0	1	0
5024280 200125	1649	35.1	93250.00	42.44	0	1	0
5024380 200125	1649	35.2	92550.00	42.36	0	1	0
5024480 200125	1649	35.3	91887.50	42.35	0	1	0
5024580 200125	1649	35.4	93987.50	42.17	0	1	0
5024680 200125	1649	35.5	93112.50	42.16	0	1	0
5024780 200125	1649	35.6	93225.00	42.14	0	1	0
5024880 200125	1649	35.7	93937.50	42.15	0	1	0
5024980 200125	1649	35.8	92962.50	42.24	0	1	0
5025080 200125	1649	35.9	91987.50	42.21	0	1	0
5025180 200125	1649	36.0	91875.00	42.31	0	1	0
5025290 200125	1649	36.1	92075.00	42.36	0	1	0
5025389 200125	1649	36.2	92125.00	42.31	0	1	0
5025490 200125	1649	36.3	91175.00	42.29	0	1	0
5025589 200125	1649	36.4	93425.00	42.26	0	1	0
5025689 200125	1649	36.5	92887.50	42.24	0	1	0
5025789 200125	1649	36.6	93425.00	42.23	0	1	0
5025889 200125	1649	36.7	92475.00	42.23	0	1	0
5025989 200125	1649	36.8	94312.50	42.17	0	1	0
5026089 200125	1649	36.9	93075.00	42.23	0	1	0
5026189 200125	1649	37.0	93375.00	42.28	0	1	0
5026299 200125	1649	37.1	95312.50	42.35	0	1	0
5026389 200125	1649	37.2	92600.00	42.49	0	1	0
5026489 200125	1649	37.3	93400.00	42.51	0	1	0
5026589 200125	1649	37.4	92662.50	42.61	0	1	0
5026689 200125	1649	37.5	91637.50	42.58	0	1	0
5026799 200125	1649	37.6	90712.50	42.52	0	1	0
5026889 200125	1649	37.7	92575.00	42.40	0	1	0
5026989 200125	1649	37.8	90725.00	42.40	0	1	0
5027089 200125	1649	37.9	92487.50	42.24	0	1	0
5027189 200125	1649	38.0	90800.00	42.22	0	1	0
5027298 200125	1649	38.1	90450.00	42.10	0	1	0
5027398 200125	1649	38.2	90450.00	41.88	0	1	0
5027498 200125	1649	38.3	90737.50	41.79	0	1	0
5027598 200125	1649	38.4	92300.00	41.67	0	1	0
5027698 200125	1649	38.5	92462.50	41.65	0	1	0
5027798 200125	1649	38.6	92225.00	41.69	0	1	0
5027898 200125	1649	38.7	91062.50	41.75	0	1	0
5028008 200125	1649	38.8	92250.00	41.69	0	1	0
5028098 200125	1649	38.9	91825.00	41.76	0	1	0
5028198 200125	1649	39.0	91625.00	41.73	0	1	0
5028308 200125	1649	39.1	92412.50	41.76	0	1	0
5028408 200125	1649	39.2	93100.00	41.85	0	1	0
5028508 200125	1649	39.3	91450.00	41.97	0	1	0
5028608 200125	1649	39.4	91500.00	42.00	0	1	0
5028708 200125	1649	39.5	92462.50	41.97	0	1	0
5028808 200125	1649	39.6	93612.50	41.97	0	1	0
5028908 200125	1649	39.7	92225.00	42.03	0	1	0
5029008 200125	1649	39.8	92312.50	42.08	0	1	0
5029107 200125	1649	39.9	92337.50	42.08	0	1	0
5029207 200125	1649	40.0	91712.50	42.11	0	1	0
5029318 200125	1649	40.1	92350.00	42.11	0	1	0
5029417 200125	1649	40.2	91962.50	42.11	0	1	0
5029517 200125	1649	40.3	90300.00	42.06	0	1	0
5029617 200125	1649	40.4	91650.00	42.00	0	1	0
5029717 200125	1649	40.5	91987.50	42.01	0	1	0
5029817 200125	1649	40.6	90812.50	41.99	0	1	0
5029917 200125	1649	40.7	94687.50	41.86	0	1	0
5030017 200125	1649	40.8	92737.50	41.98	0	1	0
5030117 200125	1649	40.9	91875.00	41.99	0	1	0
5030217 200125	1649	41.0	90900.00	41.97	0	1	0
5030327 200125	1649	41.1	93375.00	41.94	0	1	0
5030417 200125	1649	41.2	93212.50	41.98	0	1	0
5030517 200125	1649	41.3	91587.50	42.04	0	1	0
5030617 200125	1649	41.4	91987.50	42.10	0	1	0
5030717 200125	1649	41.5	92487.50	42.11	0	1	0
5030827 200125	1649	41.6	93437.50	42.13	0	1	0
5030917 200125	1649	41.7	92875.00	42.25	0	1	0
5031017 200125	1649	41.8	93125.00	42.17	0	1	0
5031116 200125	1649	41.9	91300.00	42.19	0	1	0
5031217 200125	1649	42.0	89575.00	42.16	0	1	0
5031326 200125	1649	42.1	93125.00	42.10	0	1	0
5031426 200125	1649	42.2	92900.00	42.09	0	1	0
5031526 200125	1649	42.3	94175.00	42.08	0	1	0
5031626 200125	1649	42.4	91862.50	42.19	0	1	0
5031726 200125	1649	42.5	94212.50	42.19	0	1	0
5031826 200125	1649	42.6	92712.50	42.27	0	1	0
5031926 200125	1649	42.7	93362.50	42.23	0	1	0
5032026 200125	1649	42.8	92462.50	42.26	0	1	0
5032126 200125	1649	42.9	90312.50	42.23	0	1	0
5032226 200125	1649	43.0	93825.00	42.18	0	1	0
5032336 200125	1649	43.1	91450.00	42.37	0	1	0
5032436 200125	1649	43.2	93412.50	42.30	0	1	0
5032536 200125	1649	43.3	91137.50	42.32	0	1	0
5032636 200125	1649	43.4	94450.00	42.18	0	1	0
5032736 200125	1649	43.5	92787.50	42.30	0	1	0
5032836 200125	1649	43.6	93275.00	42.24	0	1	0
5032936 200125	1649	43.7	90100.00	42.26	0	1	0
5033036 200125	1649	43.8	93662.50	42.11	0	1	0
5033135 200125	1649	43.9	93075.00	42.17	0	1	0
5033236 200125	1649	44.0	92125.00	42.29	0	1	0
5033345 200125	1649	44.1	91912.50	42.22	0	1	0
5033445 200125	1649	44.2	90900.00	42.24	0	1	0
5033545 200125	1649	44.3	92312.50	42.12	0	1	0
5033645 200125	1649	44.4	90100.00	42.18	0	1	0
5033745 200125	1649	44.5	93175.00	41.98	0	1	0
5033845 200125	1649	44.6	91050.00	42.00	0	1	0
5033945 200125	1649	44.7	94250.00	41.90	0	1	0
5034045 200125	1649	44.8	93650.00	42.09	0	1	0
5034145 200125	1649	44.9	92662.50	42.08	0	1	0
5034245 200125	1649	45.0	92812.50	42.07	0	1	0
5034345 200125	1649	45.1	92075.00	42.10	0	1	0
5034445 200125	1649	45.2	90725.00	42.10	0	1	0
5034545 200125	1649	45.3	92375.00	42.10	0	1	0
5034645 200125	1649	45.4	94775.00	42.10	0	1	0
5034745 200125	1649	45.5	91450.00	42.31	0	1	0
5034845 200125	1649	45.6	91912.50	42.23	0	1	0
5034945 200125	1649	45.7	91025.00	42.27	0	1	0
5035044 200125	1649	45.8	93025.00	42.13	0	1	0
5035144 200125	1649	45.9	94612.50	42.10	0	1	0
5035244 200125	1649	46.0	92325.00	42.19	0	1	0
5035354 200125	1649	46.1	92662.50	42.16	0	1	0
5035454 200125	1649	46.2	94337.50	42.19	0	1	0
5035554 200125	1649	46.3	92912.50	42.35	0	1	0
5035654 200125	1649	46.4	92137.50	42.38	0	1	0
5035754 200125	1649	46.5	90787.50	42.26	0	1	0
5035854 200125	1649	46.6	94137.50	42.23	0	1	0
5035954 200125	1649	46.7	92300.00	42.33	0	1	0
5036054 200125	1649	46.8	92912.50	42.39	0	1	0
5036154 200125	1649	46.9	91750.00	42.38	0	1	0
5036254 200125	1649	47.0	93712.50	42.25	0	1	0
5036364 200125	1649	47.1	90875.00	42.31	0	1	0
5036464 200125	1649	47.2	94787.50	42.23	0	1	0
5036564 200125	1649	47.3	90650.00	42.25	0	1	0
5036664 200125	1649	47.4	92062.50	42.15	0	1	0
5036764 200125	1649	47.5	91887.50	42.15	0	1	0
5036863 200125	1649	47.6	93275.00	42.20	0	1	0
5036963 200125	1649	47.7	91050.00	42.16	0	1	0
5037063 200125	1649	47.8	91425.00	42.10	0	1	0
5037163 200125	1649	47.9	95162.50	42.04	0	1	0
5037263 200125	1649	48.0	94912.50	42.19	0	1	0
5037373 200125	1649	48.1	90712.50	42.24	0	1	0
5037463 200125	1649	48.2	92350.00	42.24	0	1	0
5037563 200125	1649	48.3	91587.50	42.13	0	1	0
5037673 200125	1649	48.4	93000.00	42.17	0	1	0
5037773 200125	1649	48.5	92662.50	42.21	0	1	0
5037873 200125	1649	48.6	91412.50	42.25	0	1	0
5037973 200125	1649	48.7	90850.00	42.16	0	1	0
5038073 200125	1649	48.8	93100.00	42.15	0	1	0
5038173 200125	1649	48.9	92212.50	42.23	0	1	0
5038273 200125	1649	49.0	91500.00	42.10	0	1	0
5038373 200125	1649	49.1	93125.00	41.94	0	1	0
5038473 200125	1649	49.2	93512.50	42.05	0	1	0
5038573 200125	1649	49.3	94612.50	42.10	0	1	0
5038673 200125	1649	49.4	91175.00	42.24	0	1	0
5038772 200125	1649	49.5	92812.50	42.16	0	1	0
5038872 200125	1649	49.6	93825.00	42.16	0	1	0
5038972 200125	1649	49.7	92187.50	42.27	0	1	0
5039072 200125	1649	49.8	93537.50	42.33	0	1	0
5039172 200125	1649	49.9	93550.00	42.35	0	1	0
5039272 200125	1649	50.0	92262.50	42.41	0	1	0
5039382 200125	1649	50.1	93475.00	42.45	0	1	0
5039482 200125	1649	50.2	91662.50	42.46	0	1	0
5039582 200125	1649	50.3	93050.00	42.38	0	1	0
5039682 200125	1649	50.4	93437.50	42.31	0	1	0
5039782 200125	1649	50.5	94175.00	42.41	0	1	0
5039882 200125	1649	50.6	90037.50	42.47	0	1	0
5039982 200125	1649	50.7	90800.00	42.30	0	1	0
5040082 200125	1649	50.8	91550.00	42.24	0	1	0
5040182 200125	1649	50.9	92125.00	42.15	0	1	0
5040282 200125	1649	51.0	92450.00	42.09	0	1	0
5040392 200125	1649	51.1	91862.50	42.09	0	1	0
5040492 200125	1649	51.2	95162.50	42.02	0	1	0
5040592 200125	1649	51.3	91412.50	42.18	0	1	0
5040691 200125	1649	51.4	95200.00	42.11	0	1	0
5040792 200125	1649	51.5	92775.00	42.18	0	1	0
5040891 200125	1649	51.6	94062.50	42.12	0	1	0
5040991 200125	1649	51.7	90500.00	42.30	0	1	0
5041091 200125	1649	51.8	91312.50	42.29	0	1	0
5041191 200125	1649	51.9	93712.50	42.28	0	1	0
5041291 200125	1649	52.0	93187.50	42.35	0	1	0
5041401 200125	1649	52.1	93212.50	42.38	0	1	0
5041501 200125	1649	52.2	91725.00	42.44	0	1	0
5041591 200125	1649	52.3	90850.00	42.29	0	1	0
5041701 200125	1649	52.4	92437.50	42.26	0	1	0
5041791 200125	1649	52.5	90250.00	42.14	0	1	0
5041901 200125	1649	52.6	90525.00	42.03	0	1	0
5042001 200125	1649	52.7	93575.00	41.87	0	1	0
5042091 200125	1649	52.8	91500.00	42.01	0	1	0
5042201 200125	1649	52.9	92837.50	42.01	0	1	0
5042301 200125	1649	53.0	91575.00	41.97	0	1	0
5042401 200125	1649	53.1	92100.00	41.90	0	1	0
5042501 200125	1649	53.2	93725.00	41.85	0	1	0
5042601 200125	1649	53.3	94625.00	41.94	0	1	0
5042700 200125	1649	53.4	92800.00	42.11	0	1	0
5042800 200125	1649	53.5	90587.50	42.13	0	1	0
5042900 200125	1649	53.6	91487.50	42.14	0	1	0
5043000 200125	1649	53.7	92737.50	42.19	0	1	0
5043100 200125	1649	53.8	92437.50	42.15	0	1	0
5043200 200125	1649	53.9	90600.00	42.19	0	1	0
5043300 200125	1649	54.0	91300.00	42.09	0	1	0
5043410 200125	1649	54.1	92575.00	42.08	0	1	0
5043510 200125	1649	54.2	90237.50	42.10	0	1	0
5043610 200125	1649	54.3	91987.50	41.94	0	1	0
5043710 200125	1649	54.4	93075.00	41.82	0	1	0
5043810 200125	1649	54.5	93300.00	41.84	0	1	0
5043910 200125	1649	54.6	90437.50	41.96	0	1	0
5044010 200125	1649	54.7	91512.50	41.91	0	1	0
5044110 200125	1649	54.8	92950.00	41.86	0	1	0
5044210 200125	1649	54.9	93975.00	41.88	0	1	0
5044310 200125	1649	55.0	93900.00	42.03	0	1	0
5044420 200125	1649	55.1	90262.50	42.15	0	1	0
5044519 200125	1649	55.2	90912.50	42.04	0	1	0
5044620 200125	1649	55.3	95375.00	42.07	0	1	0
5044719 200125	1649	55.4	92550.00	42.23	0	1	0
5044819 200125	1649	55.5	91887.50	42.20	0	1	0
5044919 200125	1649	55.6	92062.50	42.14	0	1	0
5045019 200125	1649	55.7	94350.00	42.21	0	1	0
5045119 200125	1649	55.8	90737.50	42.34	0	1	0
5045219 200125	1649	55.9	92187.50	42.24	0	1	0
5045319 200125	1649	56.0	92662.50	42.16	0	1	0
5045419 200125	1649	56.1	90812.50	42.10	0	1	0
5045519 200125	1649	56.2	93325.00	42.13	0	1	0
5045619 200125	1649	56.3	92737.50	42.24	0	1	0
5045719 200125	1649	56.4	96087.50	42.12	0	1	0
5045819 200125	1649	56.5	93675.00	42.28	0	1	0
5045929 200125	1649	56.6	91450.00	42.36	0	1	0
5046019 200125	1649	56.7	91687.50	42.33	0	1	0
5046119 200125	1649	56.8	94262.50	42.21	0	1	0
5046219 200125	1649	56.9	91325.00	42.37	0	1	0
5046319 200125	1649	57.0	91425.00	42.33	0	1	0
5046429 200125	1649	57.1	91875.00	42.28	0	1	0
5046529 200125	1649	57.2	92762.50	42.32	0	1	0
5046629 200125	1649	57.3	91875.00	42.30	0	1	0
5046728 200125	1649	57.4	93062.50	42.26	0	1	0
5046828 200125	1649	57.5	93550.00	42.12	0	1	0
5046928 200125	1649	57.6	92275.00	42.12	0	1	0
5047028 200125	1649	57.7	90562.50	42.15	0	1	0
5047128 200125	1649	57.8	91762.50	42.10	0	1	0
5047228 200125	1649	57.9	91662.50	41.99	0	1	0
5047328 200125	1649	58.0	91625.00	42.01	0	1	0
5047428 200125	1649	58.1	91175.00	42.02	0	1	0
5047538 200125	1649	58.2	93612.50	41.98	0	1	0
5047638 200125	1649	58.3	92000.00	42.02	0	1	0
5047738 200125	1649	58.4	91700.00	42.03	0	1	0
5047838 200125	1649	58.5	92725.00	41.97	0	1	0
5047938 200125	1649	58.6	94450.00	41.93	0	1	0
5048038 200125	1649	58.7	92537.50	42.03	0	1	0
5048138 200125	1649	58.8	91050.00	42.12	0	1	0
5048238 200125	1649	58.9	92537.50	42.08	0	1	0
5048338 200125	1649	59.0	93750.00	42.12	0	1	0
5048438 200125	1649	59.1	90137.50	42.22	0	1	0
5048547 200125	1649	59.2	90550.00	42.17	0	1	0
5048647 200125	1649	59.3	92550.00	42.03	0	1	0
5048747 200125	1649	59.4	92175.00	42.06	0	1	0
5048847 200125	1649	59.5	92512.50	42.08	0	1	0
5048947 200125	1649	59.6	93037.50	42.07	0	1	0
5049047 200125	1649	59.7	92175.00	42.01	0	1	0
5049147 200125	1649	59.8	90987.50	41.99	0	1	0
5049247 200125	1649	59.9	93887.50	41.99	0	1	0
5049348 200125	1650	0.0	91400.00	42.05	0	1	0
5049448 200125	1650	0.1	91837.50	41.94	0	1	0
5049548 200125	1650	0.2	92100.00	42.02	0	1	0
5049648 200125	1650	0.3	93050.00	42.09	0	1	0
5049748 200125	1650	0.4	93062.50	42.11	0	1	0
5049848 200125	1650	0.5	92825.00	42.15	0	1	0
5049948 200125	1650	0.6	95250.00	42.17	0	1	0
5050047 200125	1650	0.7	91000.00	42.27	0	1	0
5050147 200125	1650	0.8	91512.50	42.21	0	1	0
5050247 200125	1650	0.9	92687.50	42.24	0	1	0
5050347 200125	1650	1.0	92200.00	42.18	0	1	0
5050447 200125	1650	1.1	92150.00	42.22	0	1	0
5050557 200125	1650	1.2	94187.50	42.23	0	1	0
5050657 200125	1650	1.3	94225.00	42.33	0	1	0
5050757 200125	1650	1.4	94462.50	42.38	0	1	0
5050857 200125	1650	1.5	94050.00	42.44	0	1	0
5050957 200125	1650	1.6	92400.00	42.50	0	1	0
5051057 200125	1650	1.7	92737.50	42.37	0	1	0
5051157 200125	1650	1.8	89975.00	42.45	0	1	0
5051257 200125	1650	1.9	93387.50	42.38	0	1	0
5051357 200125	1650	2.0	91087.50	42.41	0	1	0
5051457 200125	1650	2.1	92812.50	42.36	0	1	0
5051567 200125	1650	2.2	93875.00	42.39	0	1	0
5051667 200125	1650	2.3	91187.50	42.38	0	1	0
5051767 200125	1650	2.4	94550.00	42.24	0	1	0
5051867 200125	1650	2.5	92237.50	42.24	0	1	0
5051966 200125	1650	2.6	93000.00	42.16	0	1	0
5052066 200125	1650	2.7	92425.00	42.19	0	1	0
5052166 200125	1650	2.8	92325.00	42.17	0	1	0
5052266 200125	1650	2.9	91200.00	42.28	0	1	0
5052366 200125	1650	3.0	91825.00	42.18	0	1	0
5052466 200125	1650	3.1	91025.00	42.21	0	1	0
5052566 200125	1650	3.2	93350.00	42.13	0	1	0
5052666 200125	1650	3.3	93250.00	42.11	0	1	0
5052766 200125	1650	3.4	94262.50	42.20	0	1	0
5052876 200125	1650	3.5	91112.50	42.19	0	1	0
5052976 200125	1650	3.6	93762.50	42.14	0	1	0
5053076 200125	1650	3.7	91300.00	42.17	0	1	0
5053166 200125	1650	3.8	91975.00	42.12	0	1	0
5053276 200125	1650	3.9	94137.50	42.11	0	1	0
5053376 200125	1650	4.0	90987.50	42.24	0	1	0
5053476 200125	1650	4.1	91137.50	42.20	0	1	0
5053576 200125	1650	4.2	93625.00	42.21	0	1	0
5053676 200125	1650	4.3	92800.00	42.22	0	1	0
5053776 200125	1650	4.4	93825.00	42.20	0	1	0
5053875 200125	1650	4.5	92225.00	42.18	0	1	0
5053975 200125	1650	4.6	92887.50	42.23	0	1	0
5054075 200125	1650	4.7	93300.00	42.19	0	1	0
5054175 200125	1650	4.8	92787.50	42.28	0	1	0
5054275 200125	1650	4.9	93225.00	42.32	0	1	0
5054375 200125	1650	5.0	91712.50	42.28	0	1	0
5054475 200125	1650	5.1	90787.50	42.31	0	1	0
5054585 200125	1650	5.2	91562.50	42.29	0	1	0
5054685 200125	1650	5.3	92187.50	42.20	0	1	0
5054785 200125	1650	5.4	91675.00	42.17	0	1	0
5054885 200125	1650	5.5	92537.50	42.08	0	1	0
5054985 200125	1650	5.6	93937.50	42.09	0	1	0
5055085 200125	1650	5.7	92112.50	42.14	0	1	0
5055185 200125	1650	5.8	92312.50	42.08	0	1	0
5055285 200125	1650	5.9	91925.00	42.06	0	1	0
5055385 200125	1650	6.0	95000.00	42.00	0	1	0
5055485 200125	1650	6.1	92175.00	42.15	0	1	0
5055595 200125	1650	6.2	91762.50	42.21	0	1	0
5055694 200125	1650	6.3	92287.50	42.22	0	1	0
5055795 200125	1650	6.4	93387.50	42.23	0	1	0
5055894 200125	1650	6.5	91937.50	42.30	0	1	0
5055994 200125	1650	6.6	92600.00	42.28	0	1	0
5056094 200125	1650	6.7	91775.00	42.22	0	1	0
5056194 200125	1650	6.8	89837.50	42.20	0	1	0
5056294 200125	1650	6.9	93387.50	42.09	0	1	0
5056394 200125	1650	7.0	92750.00	42.16	0	1	0
5056494 200125	1650	7.1	92575.00	42.06	0	1	0
5056594 200125	1650	7.2	92337.50	42.07	0	1	0
5056694 200125	1650	7.3	92287.50	42.10	0	1	0
5056794 200125	1650	7.4	91375.00	42.10	0	1	0
5056894 200125	1650	7.5	92862.50	42.01	0	1	0
5057004 200125	1650	7.6	92612.50	42.05	0	1	0
5057094 200125	1650	7.7	94762.50	42.05	0	1	0
5057194 200125	1650	7.8	92937.50	42.19	0	1	0
5057304 200125	1650	7.9	94150.00	42.32	0	1	0
5057394 200125	1650	8.0	92475.00	42.36	0	1	0
5057504 200125	1650	8.1	92750.00	42.35	0	1	0
5057604 200125	1650	8.2	93850.00	42.35	0	1	0
5057704 200125	1650	8.3	93800.00	42.42	0	1	0
5057804 200125	1650	8.4	92487.50	42.49	0	1	0
5057903 200125	1650	8.5	93262.50	42.54	0	1	0
5058003 200125	1650	8.6	91862.50	42.56	0	1	0
5058103 200125	1650	8.7	94500.00	42.53	0	1	0
5058203 200125	1650	8.8	92087.50	42.51	0	1	0
5058303 200125	1650	8.9	93012.50	42.48	0	1	0
5058403 200125	1650	9.0	93762.50	42.42	0	1	0
5058503 200125	1650	9.1	90412.50	42.48	0	1	0
5058613 200125	1650	9.2	92662.50	42.38	0	1	0
5058713 200125	1650	9.3	94025.00	42.32	0	1	0
5058813 200125	1650	9.4	91875.00	42.33	0	1	0
5058913 200125	1650	9.5	92550.00	42.31	0	1	0
5059013 200125	1650	9.6	92000.00	42.27	0	1	0
5059113 200125	1650	9.7	93812.50	42.28	0	1	0
5059213 200125	1650	9.8	90012.50	42.25	0	1	0
5059313 200125	1650	9.9	92087.50	42.16	0	1	0
5059412 200125	1650	10.0	91550.00	42.11	0	1	0
5059512 200125	1650	10.1	92437.50	42.01	0	1	0
5059622 200125	1650	10.2	92637.50	42.11	0	1	0
5059721 200125	1650	10.3	91075.00	42.10	0	1	0
5059822 200125	1650	10.4	89675.00	41.97	0	1	0
5059922 200125	1650	10.5	90362.50	41.87	0	1	0
5100021 200125	1650	10.6	93100.00	41.77	0	1	0
5100121 200125	1650	10.7	91775.00	41.82	0	1	0
5100221 200125	1650	10.8	96287.50	41.73	0	1	0
5100321 200125	1650	10.9	92687.50	42.01	0	1	0
5100421 200125	1650	11.0	92100.00	42.04	0	1	0
5100521 200125	1650	11.1	93762.50	42.07	0	1	0
5100621 200125	1650	11.2	92425.00	42.13	0	1	0
5100721 200125	1650	11.3	91900.00	42.12	0	1	0
5100831 200125	1650	11.4	92750.00	42.15	0	1	0
5100921 200125	1650	11.5	92437.50	42.29	0	1	0
5101031 200125	1650	11.6	91087.50	42.39	0	1	0
5101131 200125	1650	11.7	92087.50	42.29	0	1	0
5101221 200125	1650	11.8	94675.00	42.31	0	1	0
5101331 200125	1650	11.9	92087.50	42.24	0	1	0
5101431 200125	1650	12.0	92112.50	42.21	0	1	0
5101531 200125	1650	12.1	94225.00	42.21	0	1	0
5101631 200125	1650	12.2	91300.00	42.23	0	1	0
5101730 200125	1650	12.3	93787.50	42.18	0	1	0
5101831 200125	1650	12.4	93650.00	42.26	0	1	0
5101930 200125	1650	12.5	92762.50	42.31	0	1	0
5102030 200125	1650	12.6	91762.50	42.32	0	1	0
5102130 200125	1650	12.7	92012.50	42.35	0	1	0
5102230 200125	1650	12.8	93912.50	42.35	0	1	0
5102330 200125	1650	12.9	93325.00	42.31	0	1	0
5102430 200125	1650	13.0	94062.50	42.37	0	1	0
5102530 200125	1650	13.1	90900.00	42.46	0	1	0
5102640 200125	1650	13.2	92037.50	42.31	0	1	0
5102740 200125	1650	13.3	93262.50	42.34	0	1	0
5102840 200125	1650	13.4	93325.00	42.32	0	1	0
5102940 200125	1650	13.5	92750.00	42.30	0	1	0
5103040 200125	1650	13.6	90650.00	42.30	0	1	0
5103140 200125	1650	13.7	93237.50	42.25	0	1	0
5103240 200125	1650	13.8	92712.50	42.31	0	1	0
5103340 200125	1650	13.9	92100.00	42.25	0	1	0
5103440 200125	1650	14.0	92237.50	42.20	0	1	0
5103539 200125	1650	14.1	93150.00	42.11	0	1	0
5103649 200125	1650	14.2	92325.00	42.22	0	1	0
5103749 200125	1650	14.3	92600.00	42.23	0	1	0
5103849 200125	1650	14.4	92275.00	42.20	0	1	0
5103949 200125	1650	14.5	92800.00	42.15	0	1	0
5104049 200125	1650	14.6	94550.00	42.15	0	1	0
5104149 200125	1650	14.7	93700.00	42.33	0	1	0
5104249 200125	1650	14.8	91450.00	42.35	0	1	0
5104349 200125	1650	14.9	93087.50	42.29	0	1	0
5104449 200125	1650	15.0	92350.00	42.34	0	1	0
5104549 200125	1650	15.1	92200.00	42.34	0	1	0
5104649 200125	1650	15.2	90875.00	42.30	0	1	0
5104749 200125	1650	15.3	91687.50	42.23	0	1	0
5104849 200125	1650	15.4	93800.00	42.19	0	1	0
5104949 200125	1650	15.5	91325.00	42.26	0	1	0
5105059 200125	1650	15.6	93362.50	42.20	0	1	0
5105149 200125	1650	15.7	94262.50	42.14	0	1	0
5105249 200125	1650	15.8	92625.00	42.17	0	1	0
5105349 200125	1650	15.9	90787.50	42.22	0	1	0
5105448 200125	1650	16.0	95700.00	42.12	0	1	0
5105558 200125	1650	16.1	95137.50	42.27	0	1	0
5105658 200125	1650	16.2	91212.50	42.40	0	1	0
5105758 200125	1650	16.3	92812.50	42.42	0	1	0
5105858 200125	1650	16.4	92037.50	42.47	0	1	0
5105958 200125	1650	16.5	93212.50	42.39	0	1	0
5106058 200125	1650	16.6	93062.50	42.47	0	1	0
5106158 200125	1650	16.7	92112.50	42.46	0	1	0
5106258 200125	1650	16.8	92562.50	42.36	0	1	0
5106358 200125	1650	16.9	94237.50	42.36	0	1	0
5106458 200125	1650	17.0	93187.50	42.51	0	1	0
5106558 200125	1650	17.1	92912.50	42.40	0	1	0
5106668 200125	1650	17.2	90812.50	42.30	0	1	0
5106768 200125	1650	17.3	90612.50	42.28	0	1	0
5106868 200125	1650	17.4	90687.50	42.18	0	1	0
5106968 200125	1650	17.5	93950.00	42.12	0	1	0
5107068 200125	1650	17.6	93275.00	42.16	0	1	0
5107168 200125	1650	17.7	92300.00	42.17	0	1	0
5107268 200125	1650	17.8	92175.00	42.17	0	1	0
5107367 200125	1650	17.9	92225.00	42.16	0	1	0
5107467 200125	1650	18.0	89987.50	42.07	0	1	0
5107567 200125	1650	18.1	93437.50	41.92	0	1	0
5107677 200125	1650	18.2	92587.50	41.95	0	1	0
5107777 200125	1650	18.3	93087.50	42.03	0	1	0
5107877 200125	1650	18.4	93675.00	42.14	0	1	0
5107977 200125	1650	18.5	92700.00	42.27	0	1	0
5108077 200125	1650	18.6	91050.00	42.22	0	1	0
5108177 200125	1650	18.7	91712.50	42.12	0	1	0
5108277 200125	1650	18.8	91750.00	42.09	0	1	0
5108377 200125	1650	18.9	92162.50	42.07	0	1	0
5108477 200125	1650	19.0	93562.50	42.07	0	1	0
5108577 200125	1650	19.1	91900.00	42.23	0	1	0
5108677 200125	1650	19.2	91700.00	42.16	0	1	0
5108777 200125	1650	19.3	89250.00	42.12	0	1	0
5108877 200125	1650	19.4	91700.00	41.95	0	1	0
5108977 200125	1650	19.5	92662.50	41.86	0	1	0
5109087 200125	1650	19.6	92687.50	41.86	0	1	0
5109176 200125	1650	19.7	90862.50	41.93	0	1	0
5109276 200125	1650	19.8	91937.50	41.89	0	1	0
5109376 200125	1650	19.9	93912.50	41.90	0	1	0
5109476 200125	1650	20.0	94775.00	41.98	0	1	0
5109586 200125	1650	20.1	92025.00	42.03	0	1	0
5109686 200125	1650	20.2	93737.50	42.04	0	1	0
5109786 200125	1650	20.3	92987.50	42.13	0	1	0
5109886 200125	1650	20.4	96187.50	42.30	0	1	0
5109986 200125	1650	20.5	92625.00	42.50	0	1	0
5110086 200125	1650	20.6	92212.50	42.50	0	1	0
5110186 200125	1650	20.7	92562.50	42.48	0	1	0
5110286 200125	1650	20.8	93925.00	42.55	0	1	0
5110386 200125	1650	20.9	93125.00	42.64	0	1	0
5110486 200125	1650	21.0	93200.00	42.61	0	1	0
5110586 200125	1650	21.1	90587.50	42.54	0	1	0
5110696 200125	1650	21.2	94412.50	42.47	0	1	0
5110796 200125	1650	21.3	90975.00	42.50	0	1	0
5110896 200125	1650	21.4	92050.00	42.41	0	1	0
5110996 200125	1650	21.5	91225.00	42.23	0	1	0
5111096 200125	1650	21.6	93287.50	42.16	0	1	0
5111196 200125	1650	21.7	93850.00	42.21	0	1	0
5111295 200125	1650	21.8	94062.50	42.27	0	1	0
5111395 200125	1650	21.9	93025.00	42.27	0	1	0
5111495 200125	1650	22.0	93537.50	42.27	0	1	0
5111595 200125	1650	22.1	91975.00	42.29	0	1	0
5111705 200125	1650	22.2	92400.00	42.35	0	1	0
5111805 200125	1650	22.3	91900.00	42.26	0	1	0
5111905 200125	1650	22.4	92850.00	42.30	0	1	0
5112005 200125	1650	22.5	93625.00	42.34	0	1	0
5112105 200125	1650	22.6	94050.00	42.44	0	1	0
5112205 200125	1650	22.7	93000.00	42.48	0	1	0
5112305 200125	1650	22.8	91775.00	42.44	0	1	0
5112405 200125	1650	22.9	92725.00	42.34	0	1	0
5112505 200125	1650	23.0	92025.00	42.32	0	1	0
5112605 200125	1650	23.1	92750.00	42.25	0	1	0
5112705 200125	1650	23.2	92312.50	42.29	0	1	0
5112805 200125	1650	23.3	96287.50	42.29	0	1	0
5112905 200125	1650	23.4	91650.00	42.48	0	1	0
5113004 200125	1650	23.5	92650.00	42.43	0	1	0
5113104 200125	1650	23.6	92350.00	42.39	0	1	0
5113204 200125	1650	23.7	91775.00	42.31	0	1	0
5113304 200125	1650	23.8	92750.00	42.25	0	1	0
5113404 200125	1650	23.9	94225.00	42.30	0	1	0
5113504 200125	1650	24.0	93175.00	42.36	0	1	0
5113614 200125	1650	24.1	91612.50	42.42	0	1	0
5113714 200125	1650	24.2	91225.00	42.37	0	1	0
5113814 200125	1650	24.3	93925.00	42.32	0	1	0
5113914 200125	1650	24.4	91325.00	42.21	0	1	0
5114014 200125	1650	24.5	93062.50	42.20	0	1	0
5114114 200125	1650	24.6	92612.50	42.21	0	1	0
5114214 200125	1650	24.7	92450.00	42.23	0	1	0
5114314 200125	1650	24.8	90462.50	42.26	0	1	0
5114414 200125	1650	24.9	93487.50	42.15	0	1	0
5114514 200125	1650	25.0	91800.00	42.12	0	1	0
5114614 200125	1650	25.1	95037.50	42.06	0	1	0
5114724 200125	1650	25.2	93850.00	42.21	0	1	0
5114824 200125	1650	25.3	94362.50	42.33	0	1	0
5114924 200125	1650	25.4	91962.50	42.35	0	1	0
5115024 200125	1650	25.5	90975.00	42.38	0	1	0
5115123 200125	1650	25.6	93162.50	42.28	0	1	0
5115223 200125	1650	25.7	91775.00	42.31	0	1	0
5115323 200125	1650	25.8	92375.00	42.28	0	1	0
5115423 200125	1650	25.9	94050.00	42.37	0	1	0
5115523 200125	1650	26.0	92075.00	42.39	0	1	0
5115623 200125	1650	26.1	91475.00	42.40	0	1	0
5115733 200125	1650	26.2	95725.00	42.24	0	1	0
5115833 200125	1650	26.3	93487.50	42.33	0	1	0
5115933 200125	1650	26.4	92200.00	42.29	0	1	0
5116033 200125	1650	26.5	91587.50	42.30	0	1	0
5116133 200125	1650	26.6	90887.50	42.33	0	1	0
5116233 200125	1650	26.7	92412.50	42.22	0	1	0
5116333 200125	1650	26.8	93525.00	42.25	0	1	0
5116433 200125	1650	26.9	93000.00	42.30	0	1	0
5116533 200125	1650	27.0	95437.50	42.26	0	1	0
5116633 200125	1650	27.1	91287.50	42.41	0	1	0
5116732 200125	1650	27.2	94525.00	42.40	0	1	0
5116832 200125	1650	27.3	94300.00	42.35	0	1	0
5116932 200125	1650	27.4	92600.00	42.38	0	1	0
5117032 200125	1650	27.5	91212.50	42.40	0	1	0
5117132 200125	1650	27.6	92437.50	42.38	0	1	0
5117232 200125	1650	27.7	91075.00	42.45	0	1	0
5117332 200125	1650	27.8	91387.50	42.39	0	1	0
5117432 200125	1650	27.9	93975.00	42.30	0	1	0
5117532 200125	1650	28.0	92462.50	42.34	0	1	0
5117632 200125	1650	28.1	94650.00	42.21	0	1	0
5117742 200125	1650	28.2	91975.00	42.36	0	1	0
5117842 200125	1650	28.3	93137.50	42.24	0	1	0
5117942 200125	1650	28.4	94987.50	42.19	0	1	0
5118042 200125	1650	28.5	92675.00	42.30	0	1	0
5118142 200125	1650	28.6	92450.00	42.36	0	1	0
5118242 200125	1650	28.7	91875.00	42.36	0	1	0
5118342 200125	1650	28.8	91462.50	42.40	0	1	0
5118442 200125	1650	28.9	92525.00	42.40	0	1	0
5118542 200125	1650	29.0	93387.50	42.34	0	1	0
5118641 200125	1650	29.1	93187.50	42.38	0	1	0
5118751 200125	1650	29.2	92275.00	42.31	0	1	0
5118851 200125	1650	29.3	91425.00	42.33	0	1	0
5118951 200125	1650	29.4	92112.50	42.25	0	1	0
5119051 200125	1650	29.5	90637.50	42.12	0	1	0
5119151 200125	1650	29.6	94225.00	42.03	0	1	0
5119251 200125	1650	29.7	93800.00	42.11	0	1	0
5119351 200125	1650	29.8	93950.00	42.20	0	1	0
5119451 200125	1650	29.9	91000.00	42.31	0	1	0
5119551 200125	1650	30.0	92087.50	42.24	0	1	0
5119651 200125	1650	30.1	93425.00	42.18	0	1	0
5119751 200125	1650	30.2	94612.50	42.19	0	1	0
5119851 200125	1650	30.3	91987.50	42.30	0	1	0
5119961 200125	1650	30.4	93662.50	42.32	0	1	0
5120051 200125	1650	30.5	93787.50	42.39	0	1	0
5120161 200125	1650	30.6	91512.50	42.53	0	1	0
5120261 200125	1650	30.7	93312.50	42.41	0	1	0
5120351 200125	1650	30.8	92787.50	42.39	0	1	0
5120460 200125	1650	30.9	93137.50	42.34	0	1	0
5120560 200125	1650	31.0	92350.00	42.43	0	1	0
5120660 200125	1650	31.1	92837.50	42.45	0	1	0
5120760 200125	1650	31.2	92112.50	42.42	0	1	0
5120860 200125	1650	31.3	91700.00	42.31	0	1	0
5120960 200125	1650	31.4	92687.50	42.29	0	1	0
5121060 200125	1650	31.5	94487.50	42.25	0	1	0
5121160 200125	1650	31.6	92587.50	42.28	0	1	0
5121260 200125	1650	31.7	94475.00	42.33	0	1	0
5121360 200125	1650	31.8	92187.50	42.38	0	1	0
5121460 200125	1650	31.9	92837.50	42.36	0	1	0
5121560 200125	1650	32.0	93962.50	42.34	0	1	0
5121660 200125	1650	32.1	93700.00	42.41	0	1	0
5121770 200125	1650	32.2	91737.50	42.45	0	1	0
5121870 200125	1650	32.3	93712.50	42.44	0	1	0
5121970 200125	1650	32.4	93700.00	42.53	0	1	0
5122070 200125	1650	32.5	94162.50	42.57	0	1	0
5122170 200125	1650	32.6	91812.50	42.56	0	1	0
5122270 200125	1650	32.7	91662.50	42.52	0	1	0
5122369 200125	1650	32.8	91350.00	42.40	0	1	0
5122469 200125	1650	32.9	92550.00	42.36	0	1	0
5122569 200125	1650	33.0	92237.50	42.35	0	1	0
5122669 200125	1650	33.1	93000.00	42.27	0	1	0
5122779 200125	1650	33.2	94337.50	42.24	0	1	0
5122879 200125	1650	33.3	93025.00	42.35	0	1	0
5122979 200125	1650	33.4	94137.50	42.32	0	1	0
5123079 200125	1650	33.5	93612.50	42.34	0	1	0
5123179 200125	1650	33.6	94712.50	42.32	0	1	0
5123279 200125	1650	33.7	92300.00	42.45	0	1	0
5123379 200125	1650	33.8	91975.00	42.48	0	1	0
5123479 200125	1650	33.9	95612.50	42.50	0	1	0
5123579 200125	1650	34.0	94000.00	42.64	0	1	0
5123679 200125	1650	34.1	93675.00	42.72	0	1	0
5123779 200125	1650	34.2	92250.00	42.75	0	1	0
5123879 200125	1650	34.3	92000.00	42.66	0	1	0
5123979 200125	1650	34.4	90525.00	42.61	0	1	0
5124079 200125	1650	34.5	91600.00	42.45	0	1	0
5124188 200125	1650	34.6	91600.00	42.36	0	1	0
5124278 200125	1650	34.7	92075.00	42.22	0	1	0
5124378 200125	1650	34.8	92062.50	42.21	0	1	0
5124489 200125	1650	34.9	93375.00	42.21	0	1	0
5124578 200125	1650	35.0	93187.50	42.11	0	1	0
5124688 200125	1650	35.1	92812.50	42.08	0	1	0
5124788 200125	1650	35.2	93962.50	42.04	0	1	0
5124888 200125	1650	35.3	91262.50	42.11	0	1	0
5124988 200125	1650	35.4	93425.00	42.08	0	1	0
5125088 200125	1650	35.5	91887.50	42.21	0	1	0
5125188 200125	1650	35.6	93350.00	42.22	0	1	0
5125288 200125	1650	35.7	93750.00	42.30	0	1	0
5125388 200125	1650	35.8	89325.00	42.38	0	1	0
5125488 200125	1650	35.9	91250.00	42.26	0	1	0
5125588 200125	1650	36.0	93700.00	42.16	0	1	0
5125688 200125	1650	36.1	91637.50	42.18	0	1	0
5125798 200125	1650	36.2	91375.00	42.13	0	1	0
5125898 200125	1650	36.3	92387.50	42.01	0	1	0
5125998 200125	1650	36.4	91775.00	42.06	0	1	0
5126098 200125	1650	36.5	93875.00	41.99	0	1	0
5126197 200125	1650	36.6	93862.50	42.08	0	1	0
5126298 200125	1650	36.7	92600.00	42.10	0	1	0
5126397 200125	1650	36.8	95900.00	42.05	0	1	0
5126497 200125	1650	36.9	94200.00	42.35	0	1	0
5126597 200125	1650	37.0	91825.00	42.48	0	1	0
5126697 200125	1650	37.1	93962.50	42.39	0	1	0
5126807 200125	1650	37.2	92400.00	42.50	0	1	0
5126907 200125	1650	37.3	91262.50	42.55	0	1	0
5127007 200125	1650	37.4	93450.00	42.49	0	1	0
5127107 200125	1650	37.5	91675.00	42.57	0	1	0
5127207 200125	1650	37.6	90762.50	42.47	0	1	0
5127307 200125	1650	37.7	93250.00	42.33	0	1	0
5127407 200125	1650	37.8	91487.50	42.36	0	1	0
5127507 200125	1650	37.9	92787.50	42.16	0	1	0
5127607 200125	1650	38.0	93337.50	42.10	0	1	0
5127707 200125	1650	38.1	91950.00	42.17	0	1	0
5127807 200125	1650	38.2	92237.50	42.08	0	1	0
5127907 200125	1650	38.3	90187.50	42.07	0	1	0
5128007 200125	1650	38.4	91212.50	42.02	0	1	0
5128107 200125	1650	38.5	93525.00	41.92	0	1	0
5128217 200125	1650	38.6	92550.00	42.00	0	1	0
5128306 200125	1650	38.7	93225.00	42.08	0	1	0
5128406 200125	1650	38.8	90075.00	42.08	0	1	0
5128506 200125	1650	38.9	92462.50	42.02	0	1	0
5128606 200125	1650	39.0	92900.00	42.00	0	1	0
5128716 200125	1650	39.1	94212.50	41.98	0	1	0
5128816 200125	1650	39.2	91225.00	42.09	0	1	0
5128916 200125	1650	39.3	90862.50	42.04	0	1	0
5129016 200125	1650	39.4	91537.50	42.07	0	1	0
5129116 200125	1650	39.5	93200.00	42.09	0	1	0
5129216 200125	1650	39.6	93375.00	42.07	0	1	0
5129316 200125	1650	39.7	93037.50	42.11	0	1	0
5129416 200125	1650	39.8	92075.00	42.10	0	1	0
5129516 200125	1650	39.9	92387.50	42.19	0	1	0
5129616 200125	1650	40.0	92062.50	42.19	0	1	0
5129716 200125	1650	40.1	93650.00	42.15	0	1	0
5129825 200125	1650	40.2	91175.00	42.12	0	1	0
5129926 200125	1650	40.3	92525.00	42.12	0	1	0
5130026 200125	1650	40.4	89700.00	42.20	0	1	0
5130125 200125	1650	40.5	91350.00	42.11	0	1	0
5130225 200125	1650	40.6	92012.50	42.03	0	1	0
5130325 200125	1650	40.7	94587.50	41.97	0	1	0
5130425 200125	1650	40.8	93550.00	42.04	0	1	0
5130525 200125	1650	40.9	92062.50	42.10	0	1	0
5130625 200125	1650	41.0	92875.00	42.09	0	1	0
5130725 200125	1650	41.1	92262.50	42.13	0	1	0
5130835 200125	1650	41.2	91725.00	42.06	0	1	0
5130935 200125	1650	41.3	93187.50	42.09	0	1	0
5131035 200125	1650	41.4	90737.50	42.12	0	1	0
5131135 200125	1650	41.5	92950.00	42.17	0	1	0
5131235 200125	1650	41.6	90912.50	42.24	0	1	0
5131335 200125	1650	41.7	94912.50	42.19	0	1	0
5131435 200125	1650	41.8	93162.50	42.20	0	1	0
5131535 200125	1650	41.9	91112.50	42.19	0	1	0
5131635 200125	1650	42.0	92625.00	42.14	0	1	0
5131734 200125	1650	42.1	91987.50	42.13	0	1	0
5131835 200125	1650	42.2	90462.50	42.12	0	1	0
5131935 200125	1650	42.3	91187.50	42.06	0	1	0
5132034 200125	1650	42.4	92075.00	41.97	0	1	0
5132134 200125	1650	42.5	92925.00	42.03	0	1	0
5132244 200125	1650	42.6	91437.50	42.03	0	1	0
5132334 200125	1650	42.7	90375.00	42.05	0	1	0
5132434 200125	1650	42.8	93537.50	41.85	0	1	0
5132534 200125	1650	42.9	90075.00	41.87	0	1	0
5132634 200125	1650	43.0	89975.00	41.82	0	1	0
5132744 200125	1650	43.1	91762.50	41.70	0	1	0
5132844 200125	1650	43.2	90875.00	41.69	0	1	0
5132944 200125	1650	43.3	92700.00	41.71	0	1	0
5133044 200125	1650	43.4	91825.00	41.78	0	1	0
5133144 200125	1650	43.5	91437.50	41.77	0	1	0
5133244 200125	1650	43.6	92187.50	41.70	0	1	0
5133344 200125	1650	43.7	91475.00	41.73	0	1	0
5133444 200125	1650	43.8	89475.00	41.78	0	1	0
5133544 200125	1650	43.9	91675.00	41.60	0	1	0
5133643 200125	1650	44.0	91800.00	41.67	0	1	0
5133743 200125	1650	44.1	93187.50	41.75	0	1	0
5133853 200125	1650	44.2	94562.50	41.82	0	1	0
5133953 200125	1650	44.3	92400.00	41.98	0	1	0
5134053 200125	1650	44.4	91737.50	41.97	0	1	0
5134153 200125	1650	44.5	90150.00	41.97	0	1	0
5134253 200125	1650	44.6	91862.50	41.91	0	1	0
5134353 200125	1650	44.7	92212.50	41.89	0	1	0
5134453 200125	1650	44.8	92662.50	41.93	0	1	0
5134553 200125	1650	44.9	90962.50	42.07	0	1	0
5134653 200125	1650	45.0	91512.50	42.04	0	1	0
5134753 200125	1650	45.1	92125.00	42.03	0	1	0
5134863 200125	1650	45.2	91112.50	41.98	0	1	0
5134963 200125	1650	45.3	92900.00	41.82	0	1	0
5135063 200125	1650	45.4	92887.50	41.85	0	1	0
5135163 200125	1650	45.5	93437.50	41.90	0	1	0
5135263 200125	1650	45.6	91275.00	42.05	0	1	0
5135363 200125	1650	45.7	91550.00	42.02	0	1	0
5135462 200125	1650	45.8	92812.50	41.99	0	1	0
5135562 200125	1650	45.9	89562.50	42.00	0	1	0
5135662 200125	1650	46.0	92812.50	41.93	0	1	0
5135762 200125	1650	46.1	91237.50	41.99	0	1	0
5135872 200125	1650	46.2	91812.50	41.95	0	1	0
5135962 200125	1650	46.3	92250.00	41.98	0	1	0
5136062 200125	1650	46.4	92825.00	41.95	0	1	0
5136162 200125	1650	46.5	94350.00	41.95	0	1	0
5136262 200125	1650	46.6	92562.50	41.99	0	1	0
5136362 200125	1650	46.7	92887.50	42.05	0	1	0
5136462 200125	1650	46.8	90962.50	42.11	0	1	0
5136562 200125	1650	46.9	93087.50	42.03	0	1	0
5136662 200125	1650	47.0	93625.00	42.19	0	1	0
5136772 200125	1650	47.1	89950.00	42.22	0	1	0
5136862 200125	1650	47.2	91325.00	42.16	0	1	0
5136972 200125	1650	47.3	91750.00	42.14	0	1	0
5137072 200125	1650	47.4	93500.00	42.12	0	1	0
5137172 200125	1650	47.5	93425.00	42.15	0	1	0
5137272 200125	1650	47.6	90262.50	42.11	0	1	0
5137372 200125	1650	47.7	92450.00	42.00	0	1	0
5137471 200125	1650	47.8	93175.00	41.99	0	1	0
5137571 200125	1650	47.9	93012.50	42.08	0	1	0
5137671 200125	1650	48.0	92100.00	42.08	0	1	0
5137771 200125	1650	48.1	89937.50	42.01	0	1	0
5137871 200125	1650	48.2	92762.50	42.01	0	1	0
5137981 200125	1650	48.3	92712.50	42.08	0	1	0
5138081 200125	1650	48.4	94250.00	42.12	0	1	0
5138181 200125	1650	48.5	91650.00	42.15	0	1	0
5138281 200125	1650	48.6	89675.00	42.07	0	1	0
5138381 200125	1650	48.7	92137.50	42.05	0	1	0
5138481 200125	1650	48.8	91862.50	42.03	0	1	0
5138581 200125	1650	48.9	94225.00	41.97	0	1	0
5138681 200125	1650	49.0	91687.50	42.03	0	1	0
5138781 200125	1650	49.1	91737.50	42.01	0	1	0
5138881 200125	1650	49.2	90662.50	42.09	0	1	0
5138991 200125	1650	49.3	93187.50	42.00	0	1	0
5139091 200125	1650	49.4	91312.50	42.02	0	1	0
5139190 200125	1650	49.5	92487.50	41.89	0	1	0
5139291 200125	1650	49.6	93325.00	41.92	0	1	0
5139390 200125	1650	49.7	94825.00	42.09	0	1	0
5139491 200125	1650	49.8	91087.50	42.21	0	1	0
5139590 200125	1650	49.9	92700.00	42.17	0	1	0
5139690 200125	1650	50.0	91637.50	42.11	0	1	0
5139790 200125	1650	50.1	91575.00	42.10	0	1	0
5139890 200125	1650	50.2	91237.50	42.10	0	1	0
5139990 200125	1650	50.3	93350.00	42.12	0	1	0
5140090 200125	1650	50.4	91575.00	42.13	0	1	0
5140190 200125	1650	50.5	92000.00	42.14	0	1	0
5140290 200125	1650	50.6	90887.50	42.12	0	1	0
5140390 200125	1650	50.7	93237.50	42.01	0	1	0
5140490 200125	1650	50.8	94125.00	41.94	0	1	0
5140590 200125	1650	50.9	94000.00	42.07	0	1	0
5140690 200125	1650	51.0	92037.50	42.13	0	1	0
5140790 200125	1650	51.1	94575.00	42.15	0	1	0
5140890 200125	1650	51.2	93387.50	42.29	0	1	0
5141000 200125	1650	51.3	92512.50	42.38	0	1	0
5141100 200125	1650	51.4	94062.50	42.35	0	1	0
5141199 200125	1650	51.5	91475.00	42.46	0	1	0
5141300 200125	1650	51.6	90912.50	42.43	0	1	0
5141400 200125	1650	51.7	92287.50	42.43	0	1	0
5141499 200125	1650	51.8	92600.00	42.39	0	1	0
5141599 200125	1650	51.9	92750.00	42.32	0	1	0
5141699 200125	1650	52.0	93512.50	42.27	0	1	0
5141799 200125	1650	52.1	91087.50	42.33	0	1	0
5141899 200125	1650	52.2	92275.00	42.18	0	1	0
5142009 200125	1650	52.3	90500.00	42.13	0	1	0
5142109 200125	1650	52.4	94687.50	42.04	0	1	0
5142209 200125	1650	52.5	92550.00	42.06	0	1	0
5142309 200125	1650	52.6	91662.50	42.11	0	1	0
5142409 200125	1650	52.7	95175.00	42.15	0	1	0
5142509 200125	1650	52.8	92237.50	42.28	0	1	0
5142609 200125	1650	52.9	91262.50	42.26	0	1	0
5142709 200125	1650	53.0	93162.50	42.19	0	1	0
5142809 200125	1650	53.1	92250.00	42.18	0	1	0
5142909 200125	1650	53.2	93050.00	42.23	0	1	0
5143009 200125	1650	53.3	93600.00	42.26	0	1	0
5143119 200125	1650	53.4	93775.00	42.40	0	1	0
5143209 200125	1650	53.5	95112.50	42.36	0	1	0
5143318 200125	1650	53.6	93875.00	42.48	0	1	0
5143418 200125	1650	53.7	92587.50	42.58	0	1	0
5143508 200125	1650	53.8	91512.50	42.46	0	1	0
5143618 200125	1650	53.9	92412.50	42.43	0	1	0
5143708 200125	1650	54.0	89725.00	42.48	0	1	0
5143818 200125	1650	54.1	92462.50	42.33	0	1	0
5143918 200125	1650	54.2	91737.50	42.34	0	1	0
5144018 200125	1650	54.3	93125.00	42.28	0	1	0
5144118 200125	1650	54.4	94750.00	42.25	0	1	0
5144218 200125	1650	54.5	91925.00	42.30	0	1	0
5144318 200125	1650	54.6	92700.00	42.16	0	1	0
5144418 200125	1650	54.7	92637.50	42.10	0	1	0
5144518 200125	1650	54.8	92000.00	42.10	0	1	0
5144618 200125	1650	54.9	93387.50	42.13	0	1	0
5144718 200125	1650	55.0	92012.50	42.17	0	1	0
5144818 200125	1650	55.1	90825.00	42.27	0	1	0
5144918 200125	1650	55.2	93500.00	42.20	0	1	0
5145028 200125	1650	55.3	93025.00	42.28	0	1	0
5145127 200125	1650	55.4	93925.00	42.27	0	1	0
5145227 200125	1650	55.5	93337.50	42.24	0	1	0
5145327 200125	1650	55.6	92637.50	42.30	0	1	0
5145427 200125	1650	55.7	93675.00	42.30	0	1	0
5145527 200125	1650	55.8	91850.00	42.34	0	1	0
5145627 200125	1650	55.9	93300.00	42.34	0	1	0
5145727 200125	1650	56.0	92625.00	42.33	0	1	0
5145827 200125	1650	56.1	91512.50	42.36	0	1	0
5145927 200125	1650	56.2	92200.00	42.39	0	1	0
5146037 200125	1650	56.3	92600.00	42.33	0	1	0
5146137 200125	1650	56.4	93700.00	42.31	0	1	0
5146237 200125	1650	56.5	92925.00	42.30	0	1	0
5146337 200125	1650	56.6	93325.00	42.29	0	1	0
5146437 200125	1650	56.7	92650.00	42.32	0	1	0
5146537 200125	1650	56.8	93812.50	42.27	0	1	0
5146637 200125	1650	56.9	90887.50	42.36	0	1	0
5146737 200125	1650	57.0	90762.50	42.25	0	1	0
5146837 200125	1650	57.1	93375.00	42.17	0	1	0
5146937 200125	1650	57.2	89537.50	42.25	0	1	0
5147037 200125	1650	57.3	92450.00	42.13	0	1	0
5147137 200125	1650	57.4	93100.00	42.12	0	1	0
5147236 200125	1650	57.5	93400.00	42.10	0	1	0
5147346 200125	1650	57.6	91650.00	42.12	0	1	0
5147436 200125	1650	57.7	91712.50	42.04	0	1	0
5147536 200125	1650	57.8	89637.50	42.00	0	1	0
5147636 200125	1650	57.9	93150.00	41.81	0	1	0
5147736 200125	1650	58.0	91825.00	41.91	0	1	0
5147846 200125	1650	58.1	92325.00	41.96	0	1	0
5147936 200125	1650	58.2	92075.00	41.92	0	1	0
5148046 200125	1650	58.3	93487.50	42.03	0	1	0
5148146 200125	1650	58.4	93062.50	42.08	0	1	0
5148246 200125	1650	58.5	94250.00	42.07	0	1	0
5148346 200125	1650	58.6	93687.50	42.11	0	1	0
5148446 200125	1650	58.7	93212.50	42.20	0	1	0
5148546 200125	1650	58.8	91962.50	42.27	0	1	0
5148646 200125	1650	58.9	91562.50	42.38	0	1	0
5148746 200125	1650	59.0	94512.50	42.31	0	1	0
5148846 200125	1650	59.1	90150.00	42.43	0	1	0
5148946 200125	1650	59.2	92112.50	42.33	0	1	0
5149055 200125	1650	59.3	92275.00	42.33	0	1	0
5149155 200125	1650	59.4	92775.00	42.28	0	1	0
5149255 200125	1650	59.5	91825.00	42.26	0	1	0
5149355 200125	1650	59.6	92075.00	42.15	0	1	0
5149455 200125	1650	59.7	92675.00	42.08	0	1	0
5149555 200125	1650	59.8	91950.00	42.06	0	1	0
5149655 200125	1650	59.9	93675.00	42.06	0	1	0
5149756 200125	1651	0.0	92812.50	42.15	0	1	0
5149856 200125	1651	0.1	92187.50	42.07	0	1	0
5149956 200125	1651	0.2	92925.00	42.17	0	1	0
5150056 200125	1651	0.3	92937.50	42.20	0	1	0
5150166 200125	1651	0.4	91525.00	42.23	0	1	0
5150266 200125	1651	0.5	93162.50	42.18	0	1	0
5150366 200125	1651	0.6	92337.50	42.24	0	1	0
5150465 200125	1651	0.7	92300.00	42.25	0	1	0
5150565 200125	1651	0.8	89925.00	42.23	0	1	0
5150665 200125	1651	0.9	91237.50	42.14	0	1	0
5150765 200125	1651	1.0	92562.50	42.03	0	1	0
5150865 200125	1651	1.1	92212.50	42.02	0	1	0
5150965 200125	1651	1.2	92600.00	42.02	0	1	0
5151065 200125	1651	1.3	90562.50	42.01	0	1	0
5151165 200125	1651	1.4	90837.50	41.90	0	1	0
5151265 200125	1651	1.5	93400.00	41.87	0	1	0
5151365 200125	1651	1.6	94875.00	41.88	0	1	0
5151465 200125	1651	1.7	95562.50	41.99	0	1	0
5151565 200125	1651	1.8	89237.50	42.14	0	1	0
5151665 200125	1651	1.9	95025.00	42.11	0	1	0
5151765 200125	1651	2.0	91962.50	42.28	0	1	0
5151865 200125	1651	2.1	92037.50	42.25	0	1	0
5151965 200125	1651	2.2	91037.50	42.24	0	1	0
5152075 200125	1651	2.3	91662.50	42.17	0	1	0
5152175 200125	1651	2.4	94650.00	42.22	0	1	0
5152275 200125	1651	2.5	93012.50	42.40	0	1	0
5152374 200125	1651	2.6	91437.50	42.38	0	1	0
5152474 200125	1651	2.7	93400.00	42.22	0	1	0
5152574 200125	1651	2.8	92462.50	42.13	0	1	0
5152674 200125	1651	2.9	91975.00	42.27	0	1	0
5152774 200125	1651	3.0	93237.50	42.13	0	1	0
5152874 200125	1651	3.1	91137.50	42.19	0	1	0
5152974 200125	1651	3.2	93875.00	42.15	0	1	0
5153084 200125	1651	3.3	92175.00	42.28	0	1	0
5153184 200125	1651	3.4	92000.00	42.30	0	1	0
5153284 200125	1651	3.5	92175.00	42.18	0	1	0
5153384 200125	1651	3.6	93562.50	42.14	0	1	0
5153484 200125	1651	3.7	93075.00	42.24	0	1	0
5153584 200125	1651	3.8	92275.00	42.23	0	1	0
5153684 200125	1651	3.9	90862.50	42.22	0	1	0
5153784 200125	1651	4.0	90512.50	42.17	0	1	0
5153884 200125	1651	4.1	90350.00	42.04	0	1	0
5153984 200125	1651	4.2	93937.50	42.01	0	1	0
5154084 200125	1651	4.3	90850.00	42.01	0	1	0
5154194 200125	1651	4.4	92550.00	41.95	0	1	0
5154283 200125	1651	4.5	91937.50	41.98	0	1	0
5154393 200125	1651	4.6	92987.50	41.97	0	1	0
5154494 200125	1651	4.7	94887.50	41.94	0	1	0
5154583 200125	1651	4.8	94500.00	42.02	0	1	0
5154693 200125	1651	4.9	90200.00	42.12	0	1	0
5154793 200125	1651	5.0	92987.50	42.09	0	1	0
5154893 200125	1651	5.1	91562.50	42.20	0	1	0
5154993 200125	1651	5.2	93137.50	42.26	0	1	0
5155093 200125	1651	5.3	92975.00	42.22	0	1	0
5155193 200125	1651	5.4	93175.00	42.32	0	1	0
5155293 200125	1651	5.5	92162.50	42.35	0	1	0
5155393 200125	1651	5.6	91600.00	42.36	0	1	0
5155493 200125	1651	5.7	93175.00	42.29	0	1	0
5155593 200125	1651	5.8	93225.00	42.22	0	1	0
5155693 200125	1651	5.9	94200.00	42.16	0	1	0
5155793 200125	1651	6.0	93087.50	42.34	0	1	0
5155893 200125	1651	6.1	91500.00	42.34	0	1	0
5155993 200125	1651	6.2	91825.00	42.34	0	1	0
5156103 200125	1651	6.3	91212.50	42.28	0	1	0
5156203 200125	1651	6.4	92962.50	42.20	0	1	0
5156303 200125	1651	6.5	90475.00	42.19	0	1	0
5156402 200125	1651	6.6	92550.00	42.12	0	1	0
5156502 200125	1651	6.7	91812.50	42.16	0	1	0
5156602 200125	1651	6.8	93212.50	42.10	0	1	0
5156702 200125	1651	6.9	95275.00	42.10	0	1	0
5156802 200125	1651	7.0	93250.00	42.15	0	1	0
5156902 200125	1651	7.1	92475.00	42.15	0	1	0
5157002 200125	1651	7.2	90300.00	42.20	0	1	0
5157112 200125	1651	7.3	92587.50	42.13	0	1	0
5157212 200125	1651	7.4	92062.50	42.19	0	1	0
5157312 200125	1651	7.5	93375.00	42.15	0	1	0
5157412 200125	1651	7.6	92337.50	42.28	0	1	0
5157512 200125	1651	7.7	92400.00	42.27	0	1	0
5157612 200125	1651	7.8	91687.50	42.30	0	1	0
5157712 200125	1651	7.9	90200.00	42.23	0	1	0
5157812 200125	1651	8.0	92412.50	42.00	0	1	0
5157912 200125	1651	8.1	91462.50	41.96	0	1	0
5158012 200125	1651	8.2	93475.00	41.92	0	1	0
5158112 200125	1651	8.3	91600.00	42.06	0	1	0
5158221 200125	1651	8.4	92250.00	42.02	0	1	0
5158311 200125	1651	8.5	91962.50	42.02	0	1	0
5158421 200125	1651	8.6	94062.50	41.96	0	1	0
5158511 200125	1651	8.7	94325.00	42.04	0	1	0
5158621 200125	1651	8.8	92150.00	42.12	0	1	0
5158711 200125	1651	8.9	90100.00	42.15	0	1	0
5158811 200125	1651	9.0	91387.50	42.14	0	1	0
5158921 200125	1651	9.1	91112.50	42.09	0	1	0
5159021 200125	1651	9.2	91775.00	42.08	0	1	0
5159121 200125	1651	9.3	92100.00	42.00	0	1	0
5159221 200125	1651	9.4	91287.50	42.03	0	1	0
5159321 200125	1651	9.5	91562.50	41.98	0	1	0
5159421 200125	1651	9.6	93325.00	41.96	0	1	0
5159521 200125	1651	9.7	92600.00	41.93	0	1	0
5159621 200125	1651	9.8	92612.50	41.85	0	1	0
5159721 200125	1651	9.9	90387.50	41.87	0	1	0
5159820 200125	1651	10.0	93987.50	41.89	0	1	0
5159930 200125	1651	10.1	93625.00	42.00	0	1	0
5200020 200125	1651	10.2	94025.00	42.12	0	1	0
5200130 200125	1651	10.3	91587.50	42.22	0	1	0
5200230 200125	1651	10.4	90500.00	42.19	0	1	0
5200329 200125	1651	10.5	91425.00	42.16	0	1	0
5200429 200125	1651	10.6	92175.00	42.15	0	1	0
5200529 200125	1651	10.7	94287.50	42.10	0	1	0
5200629 200125	1651	10.8	92875.00	42.18	0	1	0
5200729 200125	1651	10.9	94412.50	42.19	0	1	0
5200829 200125	1651	11.0	92837.50	42.37	0	1	0
5200929 200125	1651	11.1	92000.00	42.32	0	1	0
5201029 200125	1651	11.2	93287.50	42.25	0	1	0
5201139 200125	1651	11.3	92275.00	42.21	0	1	0
5201239 200125	1651	11.4	94762.50	42.24	0	1	0
5201339 200125	1651	11.5	92612.50	42.44	0	1	0
5201439 200125	1651	11.6	90362.50	42.49	0	1	0
5201539 200125	1651	11.7	91375.00	42.41	0	1	0
5201639 200125	1651	11.8	92600.00	42.28	0	1	0
5201739 200125	1651	11.9	89825.00	42.26	0	1	0
5201839 200125	1651	12.0	92337.50	42.06	0	1	0
5201939 200125	1651	12.1	93725.00	42.03	0	1	0
5202039 200125	1651	12.2	93375.00	42.11	0	1	0
5202148 200125	1651	12.3	92562.50	42.12	0	1	0
5202248 200125	1651	12.4	92562.50	42.13	0	1	0
5202348 200125	1651	12.5	90287.50	42.03	0	1	0
5202448 200125	1651	12.6	92362.50	41.93	0	1	0
5202548 200125	1651	12.7	92300.00	42.02	0	1	0
5202638 200125	1651	12.8	90887.50	42.06	0	1	0
5202748 200125	1651	12.9	92737.50	41.98	0	1	0
5202848 200125	1651	13.0	92500.00	42.11	0	1	0
5202948 200125	1651	13.1	93875.00	42.12	0	1	0
5203048 200125	1651	13.2	93012.50	42.13	0	1	0
5203148 200125	1651	13.3	94662.50	42.11	0	1	0
5203248 200125	1651	13.4	94662.50	42.20	0	1	0
5203348 200125	1651	13.5	93912.50	42.30	0	1	0
5203448 200125	1651	13.6	92275.00	42.46	0	1	0
5203548 200125	1651	13.7	93750.00	42.46	0	1	0
5203648 200125	1651	13.8	93562.50	42.52	0	1	0
5203748 200125	1651	13.9	94650.00	42.64	0	1	0
5203848 200125	1651	14.0	92312.50	42.73	0	1	0
5203947 200125	1651	14.1	93625.00	42.72	0	1	0
5204048 200125	1651	14.2	94087.50	42.71	0	1	0
5204157 200125	1651	14.3	92737.50	42.76	0	1	0
5204257 200125	1651	14.4	92737.50	42.67	0	1	0
5204357 200125	1651	14.5	93550.00	42.58	0	1	0
5204457 200125	1651	14.6	89862.50	42.57	0	1	0
5204557 200125	1651	14.7	91200.00	42.46	0	1	0
5204657 200125	1651	14.8	93487.50	42.34	0	1	0
5204757 200125	1651	14.9	92050.00	42.34	0	1	0
5204857 200125	1651	15.0	91737.50	42.22	0	1	0
5204957 200125	1651	15.1	90987.50	42.20	0	1	0
5205057 200125	1651	15.2	93850.00	42.08	0	1	0
5205167 200125	1651	15.3	91912.50	42.07	0	1	0
5205267 200125	1651	15.4	91912.50	42.03	0	1	0
5205367 200125	1651	15.5	94400.00	41.99	0	1	0
5205467 200125	1651	15.6	91037.50	42.03	0	1	0
5205567 200125	1651	15.7	93712.50	42.09	0	1	0
5205667 200125	1651	15.8	91787.50	42.20	0	1	0
5205766 200125	1651	15.9	93075.00	42.12	0	1	0
5205866 200125	1651	16.0	93462.50	42.17	0	1	0
5205966 200125	1651	16.1	90712.50	42.25	0	1	0
5206066 200125	1651	16.2	92787.50	42.23	0	1	0
5206166 200125	1651	16.3	93250.00	42.19	0	1	0
5206266 200125	1651	16.4	93250.00	42.25	0	1	0
5206366 200125	1651	16.5	93600.00	42.31	0	1	0
5206476 200125	1651	16.6	91050.00	42.27	0	1	0
5206566 200125	1651	16.7	92012.50	42.27	0	1	0
5206666 200125	1651	16.8	92350.00	42.19	0	1	0
5206776 200125	1651	16.9	91850.00	42.22	0	1	0
5206866 200125	1651	17.0	95712.50	42.16	0	1	0
5206976 200125	1651	17.1	93000.00	42.27	0	1	0
5207066 200125	1651	17.2	91862.50	42.37	0	1	0
5207176 200125	1651	17.3	92012.50	42.33	0	1	0
5207276 200125	1651	17.4	93237.50	42.27	0	1	0
5207376 200125	1651	17.5	90400.00	42.27	0	1	0
5207476 200125	1651	17.6	92950.00	42.13	0	1	0
5207576 200125	1651	17.7	91000.00	42.21	0	1	0
5207675 200125	1651	17.8	91762.50	42.17	0	1	0
5207775 200125	1651	17.9	92150.00	42.14	0	1	0
5207875 200125	1651	18.0	91712.50	42.15	0	1	0
5207975 200125	1651	18.1	91525.00	41.97	0	1	0
5208075 200125	1651	18.2	91525.00	41.91	0	1	0
5208185 200125	1651	18.3	91687.50	41.89	0	1	0
5208285 200125	1651	18.4	91337.50	41.88	0	1	0
5208385 200125	1651	18.5	93262.50	41.79	0	1	0
5208485 200125	1651	18.6	92425.00	41.92	0	1	0
5208585 200125	1651	18.7	91225.00	41.90	0	1	0
5208685 200125	1651	18.8	91475.00	41.91	0	1	0
5208785 200125	1651	18.9	95137.50	41.89	0	1	0
5208885 200125	1651	19.0	93087.50	42.03	0	1	0
5208985 200125	1651	19.1	94725.00	42.09	0	1	0
5209085 200125	1651	19.2	90800.00	42.23	0	1	0
5209195 200125	1651	19.3	93212.50	42.20	0	1	0
5209295 200125	1651	19.4	93212.50	42.27	0	1	0
5209395 200125	1651	19.5	93350.00	42.36	0	1	0
5209495 200125	1651	19.6	92850.00	42.36	0	1	0
5209594 200125	1651	19.7	94425.00	42.38	0	1	0
5209694 200125	1651	19.8	92187.50	42.52	0	1	0
5209795 200125	1651	19.9	92225.00	42.55	0	1	0
5209894 200125	1651	20.0	92637.50	42.42	0	1	0
5209994 200125	1651	20.1	95100.00	42.40	0	1	0
5210094 200125	1651	20.2	92925.00	42.42	0	1	0
5210194 200125	1651	20.3	93975.00	42.52	0	1	0
5210294 200125	1651	20.4	93612.50	42.55	0	1	0
5210394 200125	1651	20.5	94050.00	42.57	0	1	0
5210504 200125	1651	20.6	92312.50	42.60	0	1	0
5210594 200125	1651	20.7	93550.00	42.58	0	1	0
5210694 200125	1651	20.8	92512.50	42.54	0	1	0
5210794 200125	1651	20.9	91075.00	42.55	0	1	0
5210894 200125	1651	21.0	93987.50	42.50	0	1	0
5211004 200125	1651	21.1	91937.50	42.56	0	1	0
5211094 200125	1651	21.2	91325.00	42.42	0	1	0
5211204 200125	1651	21.3	91425.00	42.35	0	1	0
5211304 200125	1651	21.4	91425.00	42.23	0	1	0
5211404 200125	1651	21.5	93700.00	42.13	0	1	0
5211503 200125	1651	21.6	93362.50	42.12	0	1	0
5211604 200125	1651	21.7	92400.00	42.16	0	1	0
5211703 200125	1651	21.8	92737.50	42.11	0	1	0
5211803 200125	1651	21.9	92137.50	42.12	0	1	0
5211903 200125	1651	22.0	91000.00	42.17	0	1	0
5212003 200125	1651	22.1	92325.00	42.04	0	1	0
5212103 200125	1651	22.2	89225.00	42.05	0	1	0
5212213 200125	1651	22.3	88562.50	41.96	0	1	0
5212313 200125	1651	22.4	92737.50	41.83	0	1	0
5212413 200125	1651	22.5	93400.00	41.89	0	1	0
5212513 200125	1651	22.6	93787.50	41.87	0	1	0
5212613 200125	1651	22.7	93037.50	41.89	0	1	0
5212713 200125	1651	22.8	91850.00	41.92	0	1	0
5212813 200125	1651	22.9	91300.00	41.88	0	1	0
5212913 200125	1651	23.0	93237.50	41.85	0	1	0
5213013 200125	1651	23.1	96262.50	41.95	0	1	0
5213113 200125	1651	23.2	91962.50	42.12	0	1	0
5213223 200125	1651	23.3	91137.50	42.25	0	1	0
5213323 200125	1651	23.4	94025.00	42.36	0	1	0
5213422 200125	1651	23.5	92275.00	42.42	0	1	0
5213523 200125	1651	23.6	91975.00	42.37	0	1	0
5213622 200125	1651	23.7	90862.50	42.29	0	1	0
5213722 200125	1651	23.8	91562.50	42.19	0	1	0
5213822 200125	1651	23.9	90050.00	42.18	0	1	0
5213922 200125	1651	24.0	92462.50	42.12	0	1	0
5214022 200125	1651	24.1	93700.00	42.09	0	1	0
5214122 200125	1651	24.2	93550.00	41.97	0	1	0
5214222 200125	1651	24.3	93625.00	42.04	0	1	0
5214322 200125	1651	24.4	90525.00	42.15	0	1	0
5214422 200125	1651	24.5	92637.50	42.00	0	1	0
5214532 200125	1651	24.6	92375.00	42.01	0	1	0
5214622 200125	1651	24.7	92525.00	42.03	0	1	0
5214722 200125	1651	24.8	89125.00	42.11	0	1	0
5214822 200125	1651	24.9	92237.50	42.00	0	1	0
5214922 200125	1651	25.0	92162.50	42.09	0	1	0
5215032 200125	1651	25.1	93387.50	42.08	0	1	0
5215122 200125	1651	25.2	93012.50	42.07	0	1	0
5215232 200125	1651	25.3	93750.00	42.04	0	1	0
5215331 200125	1651	25.4	92487.50	42.05	0	1	0
5215431 200125	1651	25.5	93375.00	42.14	0	1	0
5215531 200125	1651	25.6	94137.50	42.17	0	1	0
5215631 200125	1651	25.7	91587.50	42.25	0	1	0
5215731 200125	1651	25.8	92437.50	42.21	0	1	0
5215831 200125	1651	25.9	90500.00	42.36	0	1	0
5215931 200125	1651	26.0	90062.50	42.28	0	1	0
5216031 200125	1651	26.1	93062.50	42.18	0	1	0
5216131 200125	1651	26.2	93412.50	42.17	0	1	0
5216241 200125	1651	26.3	89575.00	42.19	0	1	0
5216341 200125	1651	26.4	91300.00	42.00	0	1	0
5216441 200125	1651	26.5	91762.50	41.95	0	1	0
5216541 200125	1651	26.6	93625.00	41.87	0	1	0
5216641 200125	1651	26.7	91800.00	41.85	0	1	0
5216741 200125	1651	26.8	91762.50	41.86	0	1	0
5216841 200125	1651	26.9	92762.50	41.83	0	1	0
5216941 200125	1651	27.0	90750.00	41.93	0	1	0
5217040 200125	1651	27.1	93087.50	41.96	0	1	0
5217140 200125	1651	27.2	91062.50	41.96	0	1	0
5217250 200125	1651	27.3	92250.00	41.86	0	1	0
5217350 200125	1651	27.4	92525.00	41.98	0	1	0
5217450 200125	1651	27.5	90812.50	42.03	0	1	0
5217550 200125	1651	27.6	93250.00	41.99	0	1	0
5217650 200125	1651	27.7	93537.50	41.97	0	1	0
5217750 200125	1651	27.8	90437.50	42.05	0	1	0
5217850 200125	1651	27.9	91387.50	41.99	0	1	0
5217950 200125	1651	28.0	91887.50	41.93	0	1	0
5218050 200125	1651	28.1	91587.50	41.98	0	1	0
5218150 200125	1651	28.2	92050.00	41.91	0	1	0
5218250 200125	1651	28.3	91562.50	41.96	0	1	0
5218350 200125	1651	28.4	94025.00	41.93	0	1	0
5218450 200125	1651	28.5	93362.50	41.99	0	1	0
5218550 200125	1651	28.6	93762.50	42.11	0	1	0
5218650 200125	1651	28.7	93900.00	42.13	0	1	0
5218750 200125	1651	28.8	93812.50	42.15	0	1	0
5218850 200125	1651	28.9	92225.00	42.30	0	1	0
5218950 200125	1651	29.0	93550.00	42.34	0	1	0
5219050 200125	1651	29.1	89875.00	42.41	0	1	0
5219149 200125	1651	29.2	92775.00	42.34	0	1	0
5219259 200125	1651	29.3	92487.50	42.37	0	1	0
5219359 200125	1651	29.4	92475.00	42.41	0	1	0
5219459 200125	1651	29.5	92612.50	42.34	0	1	0
5219559 200125	1651	29.6	90862.50	42.31	0	1	0
5219659 200125	1651	29.7	93550.00	42.18	0	1	0
5219759 200125	1651	29.8	91325.00	42.16	0	1	0
5219859 200125	1651	29.9	94187.50	42.05	0	1	0
5219959 200125	1651	30.0	91050.00	42.14	0	1	0
5220059 200125	1651	30.1	93662.50	42.02	0	1	0
5220159 200125	1651	30.2	91412.50	42.19	0	1	0
5220269 200125	1651	30.3	91450.00	42.13	0	1	0
5220369 200125	1651	30.4	91950.00	42.09	0	1	0
5220469 200125	1651	30.5	92287.50	42.06	0	1	0
5220569 200125	1651	30.6	92937.50	42.05	0	1	0
5220669 200125	1651	30.7	94325.00	42.14	0	1	0
5220769 200125	1651	30.8	94725.00	42.18	0	1	0
5220869 200125	1651	30.9	92550.00	42.33	0	1	0
5220968 200125	1651	31.0	91762.50	42.26	0	1	0
5221068 200125	1651	31.1	91850.00	42.29	0	1	0
5221168 200125	1651	31.2	94175.00	42.21	0	1	0
5221268 200125	1651	31.3	92925.00	42.33	0	1	0
5221378 200125	1651	31.4	93000.00	42.40	0	1	0
5221478 200125	1651	31.5	90150.00	42.44	0	1	0
5221578 200125	1651	31.6	93512.50	42.35	0	1	0
5221678 200125	1651	31.7	92512.50	42.37	0	1	0
5221778 200125	1651	31.8	91987.50	42.29	0	1	0
5221878 200125	1651	31.9	93512.50	42.17	0	1	0
5221978 200125	1651	32.0	94025.00	42.21	0	1	0
5222078 200125	1651	32.1	93812.50	42.31	0	1	0
5222178 200125	1651	32.2	90962.50	42.40	0	1	0
5222278 200125	1651	32.3	93587.50	42.26	0	1	0
5222378 200125	1651	32.4	93800.00	42.29	0	1	0
5222478 200125	1651	32.5	93850.00	42.32	0	1	0
5222578 200125	1651	32.6	93225.00	42.49	0	1	0
5222678 200125	1651	32.7	93300.00	42.48	0	1	0
5222777 200125	1651	32.8	93075.00	42.51	0	1	0
5222877 200125	1651	32.9	90875.00	42.56	0	1	0
5222977 200125	1651	33.0	92787.50	42.44	0	1	0
5223077 200125	1651	33.1	93562.50	42.39	0	1	0
5223177 200125	1651	33.2	94262.50	42.38	0	1	0
5223287 200125	1651	33.3	92550.00	42.52	0	1	0
5223387 200125	1651	33.4	92237.50	42.48	0	1	0
5223487 200125	1651	33.5	91900.00	42.41	0	1	0
5223587 200125	1651	33.6	91112.50	42.32	0	1	0
5223687 200125	1651	33.7	91800.00	42.22	0	1	0
5223787 200125	1651	33.8	92462.50	42.16	0	1	0
5223887 200125	1651	33.9	88962.50	42.13	0	1	0
5223987 200125	1651	34.0	93850.00	42.04	0	1	0
5224087 200125	1651	34.1	92512.50	42.09	0	1	0
5224187 200125	1651	34.2	92950.00	42.04	0	1	0
5224297 200125	1651	34.3	93775.00	41.99	0	1	0
5224397 200125	1651	34.4	90987.50	42.04	0	1	0
5224497 200125	1651	34.5	91525.00	41.98	0	1	0
5224597 200125	1651	34.6	94300.00	41.97	0	1	0
5224696 200125	1651	34.7	92837.50	42.11	0	1	0
5224797 200125	1651	34.8	92875.00	42.16	0	1	0
5224897 200125	1651	34.9	92100.00	42.18	0	1	0
5224996 200125	1651	35.0	91187.50	42.32	0	1	0
5225096 200125	1651	35.1	94187.50	42.20	0	1	0
5225196 200125	1651	35.2	92175.00	42.27	0	1	0
5225296 200125	1651	35.3	93687.50	42.24	0	1	0
5225406 200125	1651	35.4	94737.50	42.23	0	1	0
5225496 200125	1651	35.5	92450.00	42.40	0	1	0
5225606 200125	1651	35.6	91775.00	42.44	0	1	0
5225696 200125	1651	35.7	93725.00	42.33	0	1	0
5225796 200125	1651	35.8	92987.50	42.37	0	1	0
5225906 200125	1651	35.9	92475.00	42.38	0	1	0
5226006 200125	1651	36.0	92562.50	42.39	0	1	0
5226106 200125	1651	36.1	92625.00	42.45	0	1	0
5226206 200125	1651	36.2	91975.00	42.38	0	1	0
5226306 200125	1651	36.3	93975.00	42.37	0	1	0
5226406 200125	1651	36.4	92975.00	42.39	0	1	0
5226505 200125	1651	36.5	93850.00	42.31	0	1	0
5226606 200125	1651	36.6	93312.50	42.37	0	1	0
5226705 200125	1651	36.7	93112.50	42.44	0	1	0
5226805 200125	1651	36.8	94575.00	42.41	0	1	0
5226905 200125	1651	36.9	93725.00	42.48	0	1	0
5227005 200125	1651	37.0	93250.00	42.54	0	1	0
5227105 200125	1651	37.1	92837.50	42.57	0	1	0
5227205 200125	1651	37.2	90000.00	42.58	0	1	0
5227315 200125	1651	37.3	92762.50	42.49	0	1	0
5227415 200125	1651	37.4	91425.00	42.44	0	1	0
5227515 200125	1651	37.5	93287.50	42.37	0	1	0
5227615 200125	1651	37.6	92737.50	42.34	0	1	0
5227715 200125	1651	37.7	95150.00	42.32	0	1	0
5227815 200125	1651	37.8	91225.00	42.41	0	1	0
5227915 200125	1651	37.9	93075.00	42.26	0	1	0
5228015 200125	1651	38.0	90375.00	42.23	0	1	0
5228115 200125	1651	38.1	91462.50	42.10	0	1	0
5228215 200125	1651	38.2	93000.00	42.04	0	1	0
5228315 200125	1651	38.3	93587.50	42.17	0	1	0
5228424 200125	1651	38.4	92125.00	42.21	0	1	0
5228524 200125	1651	38.5	91212.50	42.24	0	1	0
5228625 200125	1651	38.6	93475.00	42.15	0	1	0
5228724 200125	1651	38.7	91425.00	42.18	0	1	0
5228824 200125	1651	38.8	92875.00	42.01	0	1	0
5228924 200125	1651	38.9	92400.00	42.09	0	1	0
5229024 200125	1651	39.0	93487.50	42.06	0	1	0
5229124 200125	1651	39.1	95225.00	42.20	0	1	0
5229224 200125	1651	39.2	91762.50	42.37	0	1	0
5229324 200125	1651	39.3	92200.00	42.31	0	1	0
5229424 200125	1651	39.4	91237.50	42.25	0	1	0
5229524 200125	1651	39.5	94437.50	42.21	0	1	0
5229634 200125	1651	39.6	92737.50	42.35	0	1	0
5229724 200125	1651	39.7	95112.50	42.32	0	1	0
5229824 200125	1651	39.8	92962.50	42.49	0	1	0
5229924 200125	1651	39.9	93175.00	42.49	0	1	0
5230024 200125	1651	40.0	93600.00	42.53	0	1	0
5230134 200125	1651	40.1	91950.00	42.53	0	1	0
5230224 200125	1651	40.2	91650.00	42.38	0	1	0
5230324 200125	1651	40.3	91875.00	42.38	0	1	0
5230433 200125	1651	40.4	92087.50	42.36	0	1	0
5230534 200125	1651	40.5	91925.00	42.40	0	1	0
5230633 200125	1651	40.6	90825.00	42.29	0	1	0
5230733 200125	1651	40.7	91450.00	42.20	0	1	0
5230833 200125	1651	40.8	94700.00	42.04	0	1	0
5230933 200125	1651	40.9	91775.00	42.12	0	1	0
5231033 200125	1651	41.0	90362.50	42.05	0	1	0
5231133 200125	1651	41.1	93200.00	41.91	0	1	0
5231233 200125	1651	41.2	91250.00	41.96	0	1	0
5231333 200125	1651	41.3	95187.50	41.95	0	1	0
5231443 200125	1651	41.4	93125.00	42.09	0	1	0
5231543 200125	1651	41.5	91562.50	42.14	0	1	0
5231643 200125	1651	41.6	92975.00	42.12	0	1	0
5231743 200125	1651	41.7	93300.00	42.22	0	1	0
5231843 200125	1651	41.8	92525.00	42.30	0	1	0
5231943 200125	1651	41.9	92750.00	42.21	0	1	0
5232043 200125	1651	42.0	94675.00	42.25	0	1	0
5232143 200125	1651	42.1	94262.50	42.44	0	1	0
5232243 200125	1651	42.2	92050.00	42.49	0	1	0
5232342 200125	1651	42.3	91637.50	42.53	0	1	0
5232452 200125	1651	42.4	91887.50	42.37	0	1	0
5232552 200125	1651	42.5	91787.50	42.31	0	1	0
5232652 200125	1651	42.6	93112.50	42.32	0	1	0
5232752 200125	1651	42.7	90925.00	42.33	0	1	0
5232852 200125	1651	42.8	92437.50	42.22	0	1	0
5232952 200125	1651	42.9	93750.00	42.22	0	1	0
5233052 200125	1651	43.0	91600.00	42.26	0	1	0
5233152 200125	1651	43.1	91787.50	42.13	0	1	0
5233252 200125	1651	43.2	94662.50	42.01	0	1	0
5233352 200125	1651	43.3	93237.50	42.13	0	1	0
5233452 200125	1651	43.4	93025.00	42.20	0	1	0
5233552 200125	1651	43.5	91325.00	42.25	0	1	0
5233662 200125	1651	43.6	92800.00	42.23	0	1	0
5233752 200125	1651	43.7	92437.50	42.22	0	1	0
5233852 200125	1651	43.8	92862.50	42.29	0	1	0
5233952 200125	1651	43.9	91837.50	42.31	0	1	0
5234051 200125	1651	44.0	92037.50	42.22	0	1	0
5234161 200125	1651	44.1	90837.50	42.24	0	1	0
5234251 200125	1651	44.2	93850.00	42.20	0	1	0
5234351 200125	1651	44.3	93850.00	42.16	0	1	0
5234461 200125	1651	44.4	90262.50	42.19	0	1	0
5234561 200125	1651	44.5	90875.00	42.06	0	1	0
5234661 200125	1651	44.6	92100.00	42.04	0	1	0
5234761 200125	1651	44.7	93662.50	42.01	0	1	0
5234861 200125	1651	44.8	92512.50	42.07	0	1	0
5234961 200125	1651	44.9	90012.50	42.05	0	1	0
5235061 200125	1651	45.0	94212.50	41.97	0	1	0
5235161 200125	1651	45.1	92487.50	42.07	0	1	0
5235261 200125	1651	45.2	95050.00	42.14	0	1	0
5235361 200125	1651	45.3	92512.50	42.20	0	1	0
5235471 200125	1651	45.4	93150.00	42.14	0	1	0
5235571 200125	1651	45.5	91425.00	42.27	0	1	0
5235671 200125	1651	45.6	93662.50	42.29	0	1	0
5235771 200125	1651	45.7	93175.00	42.36	0	1	0
5235871 200125	1651	45.8	93012.50	42.34	0	1	0
5235970 200125	1651	45.9	94025.00	42.36	0	1	0
5236070 200125	1651	46.0	94000.00	42.54	0	1	0
5236170 200125	1651	46.1	92812.50	42.53	0	1	0
5236270 200125	1651	46.2	91537.50	42.55	0	1	0
5236370 200125	1651	46.3	93237.50	42.39	0	1	0
5236480 200125	1651	46.4	92500.00	42.42	0	1	0
5236580 200125	1651	46.5	93650.00	42.39	0	1	0
5236680 200125	1651	46.6	92412.50	42.49	0	1	0
5236780 200125	1651	46.7	90412.50	42.44	0	1	0
5236880 200125	1651	46.8	93850.00	42.31	0	1	0
5236980 200125	1651	46.9	91612.50	42.35	0	1	0
5237080 200125	1651	47.0	93962.50	42.24	0	1	0
5237180 200125	1651	47.1	91387.50	42.24	0	1	0
5237280 200125	1651	47.2	94525.00	42.18	0	1	0
5237380 200125	1651	47.3	93287.50	42.31	0	1	0
5237480 200125	1651	47.4	91200.00	42.31	0	1	0
5237580 200125	1651	47.5	94037.50	42.25	0	1	0
5237680 200125	1651	47.6	92400.00	42.27	0	1	0
5237779 200125	1651	47.7	93437.50	42.27	0	1	0
5237879 200125	1651	47.8	92000.00	42.41	0	1	0
5237979 200125	1651	47.9	92437.50	42.32	0	1	0
5238079 200125	1651	48.0	91750.00	42.36	0	1	0
5238189 200125	1651	48.1	93687.50	42.26	0	1	0
5238279 200125	1651	48.2	91250.00	42.36	0	1	0
5238379 200125	1651	48.3	91887.50	42.22	0	1	0
5238489 200125	1651	48.4	94487.50	42.15	0	1	0
5238589 200125	1651	48.5	91100.00	42.30	0	1	0
5238689 200125	1651	48.6	93212.50	42.17	0	1	0
5238789 200125	1651	48.7	91725.00	42.21	0	1	0
5238889 200125	1651	48.8	91612.50	42.13	0	1	0
5238989 200125	1651	48.9	90350.00	42.11	0	1	0
5239089 200125	1651	49.0	91175.00	42.02	0	1	0
5239189 200125	1651	49.1	93150.00	41.99	0	1	0
5239289 200125	1651	49.2	92100.00	41.97	0	1	0
5239389 200125	1651	49.3	91937.50	42.01	0	1	0
5239499 200125	1651	49.4	90800.00	42.01	0	1	0
5239599 200125	1651	49.5	93162.50	41.84	0	1	0
5239698 200125	1651	49.6	92137.50	41.94	0	1	0
5239798 200125	1651	49.7	90587.50	41.89	0	1	0
5239898 200125	1651	49.8	94087.50	41.84	0	1	0
5239998 200125	1651	49.9	92625.00	41.95	0	1	0
5240098 200125	1651	50.0	92212.50	42.05	0	1	0
5240198 200125	1651	50.1	90900.00	42.10	0	1	0
5240298 200125	1651	50.2	93612.50	41.99	0	1	0
5240398 200125	1651	50.3	91800.00	42.06	0	1	0
5240508 200125	1651	50.4	92525.00	42.06	0	1	0
5240608 200125	1651	50.5	92050.00	42.13	0	1	0
5240708 200125	1651	50.6	91037.50	42.08	0	1	0
5240808 200125	1651	50.7	92337.50	42.03	0	1	0
5240908 200125	1651	50.8	91700.00	42.11	0	1	0
5241008 200125	1651	50.9	93250.00	42.01	0	1	0
5241108 200125	1651	51.0	93337.50	42.03	0	1	0
5241208 200125	1651	51.1	91750.00	42.08	0	1	0
5241308 200125	1651	51.2	92025.00	42.12	0	1	0
5241408 200125	1651	51.3	92600.00	42.05	0	1	0
5241508 200125	1651	51.4	93200.00	42.09	0	1	0
5241608 200125	1651	51.5	92475.00	42.12	0	1	0
5241707 200125	1651	51.6	93912.50	42.14	0	1	0
5241807 200125	1651	51.7	92975.00	42.27	0	1	0
5241907 200125	1651	51.8	94475.00	42.30	0	1	0
5242007 200125	1651	51.9	92150.00	42.42	0	1	0
5242107 200125	1651	52.0	91100.00	42.37	0	1	0
5242217 200125	1651	52.1	91687.50	42.27	0	1	0
5242307 200125	1651	52.2	92050.00	42.27	0	1	0
5242407 200125	1651	52.3	90237.50	42.27	0	1	0
5242517 200125	1651	52.4	91100.00	42.16	0	1	0
5242617 200125	1651	52.5	90587.50	42.07	0	1	0
5242717 200125	1651	52.6	91812.50	41.98	0	1	0
5242817 200125	1651	52.7	93100.00	41.89	0	1	0
5242917 200125	1651	52.8	92425.00	41.89	0	1	0
5243017 200125	1651	52.9	93125.00	41.80	0	1	0
5243117 200125	1651	53.0	90400.00	41.85	0	1	0
5243217 200125	1651	53.1	93000.00	41.81	0	1	0
5243317 200125	1651	53.2	93150.00	41.87	0	1	0
5243417 200125	1651	53.3	92612.50	41.92	0	1	0
5243527 200125	1651	53.4	93000.00	42.03	0	1	0
5243627 200125	1651	53.5	91087.50	42.11	0	1	0
5243726 200125	1651	53.6	91862.50	42.14	0	1	0
5243827 200125	1651	53.7	92937.50	42.14	0	1	0
5243927 200125	1651	53.8	91800.00	42.13	0	1	0
5244026 200125	1651	53.9	93050.00	42.10	0	1	0
5244126 200125	1651	54.0	91087.50	42.10	0	1	0
5244226 200125	1651	54.1	93900.00	42.13	0	1	0
5244326 200125	1651	54.2	91962.50	42.17	0	1	0
5244426 200125	1651	54.3	91025.00	42.12	0	1	0
5244536 200125	1651	54.4	91437.50	42.05	0	1	0
5244626 200125	1651	54.5	91950.00	41.98	0	1	0
5244736 200125	1651	54.6	93087.50	42.02	0	1	0
5244836 200125	1651	54.7	93250.00	42.07	0	1	0
5244926 200125	1651	54.8	92987.50	42.08	0	1	0
5245036 200125	1651	54.9	91862.50	42.14	0	1	0
5245136 200125	1651	55.0	93987.50	42.08	0	1	0
5245236 200125	1651	55.1	91087.50	42.22	0	1	0
5245336 200125	1651	55.2	94512.50	42.09	0	1	0
5245436 200125	1651	55.3	93137.50	42.20	0	1	0
5245536 200125	1651	55.4	93512.50	42.30	0	1	0
5245635 200125	1651	55.5	94137.50	42.39	0	1	0
5245735 200125	1651	55.6	92350.00	42.49	0	1	0
5245835 200125	1651	55.7	92625.00	42.46	0	1	0
5245935 200125	1651	55.8	91812.50	42.43	0	1	0
5246035 200125	1651	55.9	91475.00	42.38	0	1	0
5246135 200125	1651	56.0	91562.50	42.36	0	1	0
5246235 200125	1651	56.1	93675.00	42.25	0	1	0
5246335 200125	1651	56.2	93412.50	42.37	0	1	0
5246435 200125	1651	56.3	92225.00	42.32	0	1	0
5246545 200125	1651	56.4	92962.50	42.28	0	1	0
5246645 200125	1651	56.5	92962.50	42.25	0	1	0
5246745 200125	1651	56.6	94450.00	42.20	0	1	0
5246845 200125	1651	56.7	92612.50	42.29	0	1	0
5246945 200125	1651	56.8	95637.50	42.29	0	1	0
5247045 200125	1651	56.9	92437.50	42.46	0	1	0
5247145 200125	1651	57.0	92637.50	42.51	0	1	0
5247245 200125	1651	57.1	92487.50	42.56	0	1	0
5247345 200125	1651	57.2	92037.50	42.50	0	1	0
5247445 200125	1651	57.3	92687.50	42.44	0	1	0
5247554 200125	1651	57.4	91275.00	42.46	0	1	0
5247654 200125	1651	57.5	91262.50	42.39	0	1	0
5247754 200125	1651	57.6	93487.50	42.31	0	1	0
5247854 200125	1651	57.7	90925.00	42.27	0	1	0
5247954 200125	1651	57.8	94162.50	42.19	0	1	0
5248054 200125	1651	57.9	92987.50	42.12	0	1	0
5248154 200125	1651	58.0	92575.00	42.15	0	1	0
5248254 200125	1651	58.1	90275.00	42.14	0	1	0
5248354 200125	1651	58.2	92450.00	42.05	0	1	0
5248454 200125	1651	58.3	93550.00	42.06	0	1	0
5248554 200125	1651	58.4	92675.00	42.10	0	1	0
5248654 200125	1651	58.5	93225.00	42.17	0	1	0
5248764 200125	1651	58.6	90912.50	42.25	0	1	0
5248854 200125	1651	58.7	91762.50	42.14	0	1	0
5248954 200125	1651	58.8	89262.50	42.18	0	1	0
5249054 200125	1651	58.9	90237.50	41.96	0	1	0
5249154 200125	1651	59.0	91550.00	41.83	0	1	0
5249264 200125	1651	59.1	92650.00	41.79	0	1	0
5249354 200125	1651	59.2	91712.50	41.89	0	1	0
5249453 200125	1651	59.3	90850.00	41.86	0	1	0
5249563 200125	1651	59.4	89725.00	41.74	0	1	0
5249663 200125	1651	59.5	92000.00	41.60	0	1	0
5249763 200125	1651	59.6	92750.00	41.55	0	1	0
5249863 200125	1651	59.7	91687.50	41.63	0	1	0
5249963 200125	1651	59.8	93075.00	41.63	0	1	0
5250063 200125	1651	59.9	91000.00	41.80	0	1	0
5250164 200125	1652	0.0	93537.50	41.83	0	1	0
5250264 200125	1652	0.1	93300.00	41.92	0	1	0
5250364 200125	1652	0.2	91862.50	41.95	0	1	0
5250464 200125	1652	0.3	92462.50	41.96	0	1	0
5250574 200125	1652	0.4	95300.00	42.03	0	1	0
5250674 200125	1652	0.5	92400.00	42.28	0	1	0
5250774 200125	1652	0.6	93662.50	42.30	0	1	0
5250874 200125	1652	0.7	91562.50	42.34	0	1	0
5250973 200125	1652	0.8	92637.50	42.34	0	1	0
5251073 200125	1652	0.9	93512.50	42.32	0	1	0
5251173 200125	1652	1.0	92862.50	42.43	0	1	0
5251273 200125	1652	1.1	91575.00	42.40	0	1	0
5251373 200125	1652	1.2	92350.00	42.32	0	1	0
5251473 200125	1652	1.3	91287.50	42.34	0	1	0
5251583 200125	1652	1.4	90250.00	42.29	0	1	0
5251683 200125	1652	1.5	90250.00	42.06	0	1	0
5251783 200125	1652	1.6	93287.50	41.97	0	1	0
5251883 200125	1652	1.7	91625.00	41.95	0	1	0
5251983 200125	1652	1.8	92125.00	41.95	0	1	0
5252083 200125	1652	1.9	94125.00	41.93	0	1	0
5252183 200125	1652	2.0	94762.50	41.96	0	1	0
5252283 200125	1652	2.1	91887.50	42.04	0	1	0
5252383 200125	1652	2.2	93037.50	42.06	0	1	0
5252483 200125	1652	2.3	92300.00	42.09	0	1	0
5252583 200125	1652	2.4	92237.50	42.13	0	1	0
5252683 200125	1652	2.5	92912.50	42.22	0	1	0
5252782 200125	1652	2.6	92075.00	42.34	0	1	0
5252882 200125	1652	2.7	94425.00	42.29	0	1	0
5252982 200125	1652	2.8	93375.00	42.41	0	1	0
5253082 200125	1652	2.9	92637.50	42.47	0	1	0
5253182 200125	1652	3.0	93137.50	42.40	0	1	0
5253282 200125	1652	3.1	92912.50	42.33	0	1	0
5253382 200125	1652	3.2	91700.00	42.38	0	1	0
5253482 200125	1652	3.3	91612.50	42.32	0	1	0
5253592 200125	1652	3.4	93925.00	42.29	0	1	0
5253692 200125	1652	3.5	92100.00	42.36	0	1	0
5253792 200125	1652	3.6	93050.00	42.33	0	1	0
5253892 200125	1652	3.7	93050.00	42.37	0	1	0
5253992 200125	1652	3.8	92162.50	42.31	0	1	0
5254092 200125	1652	3.9	90862.50	42.25	0	1	0
5254192 200125	1652	4.0	93487.50	42.17	0	1	0
5254292 200125	1652	4.1	90962.50	42.19	0	1	0
5254392 200125	1652	4.2	92075.00	42.10	0	1	0
5254492 200125	1652	4.3	94312.50	42.12	0	1	0
5254602 200125	1652	4.4	91375.00	42.24	0	1	0
5254701 200125	1652	4.5	94587.50	42.12	0	1	0
5254801 200125	1652	4.6	91612.50	42.24	0	1	0
5254901 200125	1652	4.7	90737.50	42.17	0	1	0
5255001 200125	1652	4.8	94212.50	42.07	0	1	0
5255101 200125	1652	4.9	93312.50	42.16	0	1	0
5255201 200125	1652	5.0	92737.50	42.27	0	1	0
5255301 200125	1652	5.1	92300.00	42.24	0	1	0
5255401 200125	1652	5.2	90762.50	42.30	0	1	0
5255501 200125	1652	5.3	92475.00	42.24	0	1	0
5255611 200125	1652	5.4	93025.00	42.16	0	1	0
5255701 200125	1652	5.5	92925.00	42.23	0	1	0
5255811 200125	1652	5.6	92825.00	42.15	0	1	0
5255911 200125	1652	5.7	91437.50	42.21	0	1	0
5256011 200125	1652	5.8	94725.00	42.24	0	1	0
5256111 200125	1652	5.9	93550.00	42.26	0	1	0
5256211 200125	1652	6.0	90950.00	42.27	0	1	0
5256311 200125	1652	6.1	92450.00	42.19	0	1	0
5256411 200125	1652	6.2	91650.00	42.20	0	1	0
5256511 200125	1652	6.3	90950.00	42.24	0	1	0
5256611 200125	1652	6.4	91987.50	42.17	0	1	0
5256710 200125	1652	6.5	94575.00	42.13	0	1	0
5256810 200125	1652	6.6	92400.00	42.20	0	1	0
5256910 200125	1652	6.7	93625.00	42.18	0	1	0
5257010 200125	1652	6.8	91262.50	42.28	0	1	0
5257110 200125	1652	6.9	91975.00	42.12	0	1	0
5257210 200125	1652	7.0	93550.00	42.05	0	1	0
5257310 200125	1652	7.1	92512.50	42.17	0	1	0
5257410 200125	1652	7.2	91950.00	42.17	0	1	0
5257510 200125	1652	7.3	92912.50	42.19	0	1	0
5257620 200125	1652	7.4	90850.00	42.27	0	1	0
5257720 200125	1652	7.5	90875.00	42.22	0	1	0
5257820 200125	1652	7.6	92237.50	42.06	0	1	0
5257920 200125	1652	7.7	93437.50	42.05	0	1	0
5258020 200125	1652	7.8	95812.50	42.04	0	1	0
5258120 200125	1652	7.9	91912.50	42.25	0	1	0
5258220 200125	1652	8.0	94537.50	42.24	0	1	0
5258320 200125	1652	8.1	91937.50	42.29	0	1	0
5258420 200125	1652	8.2	93837.50	42.26	0	1	0
5258520 200125	1652	8.3	90112.50	42.35	0	1	0
5258630 200125	1652	8.4	91987.50	42.22	0	1	0
5258729 200125	1652	8.5	93000.00	42.27	0	1	0
5258829 200125	1652	8.6	92812.50	42.37	0	1	0
5258929 200125	1652	8.7	92875.00	42.39	0	1	0
5259029 200125	1652	8.8	92050.00	42.37	0	1	0
5259129 200125	1652	8.9	93137.50	42.20	0	1	0
5259229 200125	1652	9.0	93400.00	42.25	0	1	0
5259329 200125	1652	9.1	91625.00	42.20	0	1	0
5259429 200125	1652	9.2	91862.50	42.19	0	1	0
5259529 200125	1652	9.3	91637.50	42.10	0	1	0
5259629 200125	1652	9.4	91487.50	42.17	0	1	0
5259729 200125	1652	9.5	91650.00	42.14	0	1	0
5259839 200125	1652	9.6	93925.00	42.08	0	1	0
5259929 200125	1652	9.7	90137.50	42.13	0	1	0
5300029 200125	1652	9.8	93575.00	42.01	0	1	0
5300139 200125	1652	9.9	94537.50	42.08	0	1	0
5300238 200125	1652	10.0	94462.50	42.14	0	1	0
5300338 200125	1652	10.1	93812.50	42.19	0	1	0
5300438 200125	1652	10.2	90350.00	42.29	0	1	0
5300538 200125	1652	10.3	92512.50	42.22	0	1	0
5300638 200125	1652	10.4	93362.50	42.26	0	1	0
5300737 200125	1652	10.5	90787.50	42.34	0	1	0
5300838 200125	1652	10.6	92212.50	42.31	0	1	0
5300937 200125	1652	10.7	93250.00	42.23	0	1	0
5301037 200125	1652	10.8	92637.50	42.37	0	1	0
5301137 200125	1652	10.9	90387.50	42.33	0	1	0
5301237 200125	1652	11.0	94262.50	42.14	0	1	0
5301337 200125	1652	11.1	91962.50	42.13	0	1	0
5301437 200125	1652	11.2	94350.00	42.05	0	1	0
5301537 200125	1652	11.3	93937.50	42.23	0	1	0
5301647 200125	1652	11.4	91212.50	42.29	0	1	0
5301747 200125	1652	11.5	93275.00	42.19	0	1	0
5301847 200125	1652	11.6	93237.50	42.31	0	1	0
5301947 200125	1652	11.7	93862.50	42.35	0	1	0
5302047 200125	1652	11.8	94150.00	42.38	0	1	0
5302147 200125	1652	11.9	92762.50	42.45	0	1	0
5302247 200125	1652	12.0	91612.50	42.56	0	1	0
5302347 200125	1652	12.1	94562.50	42.44	0	1	0
5302446 200125	1652	12.2	93500.00	42.55	0	1	0
5302546 200125	1652	12.3	94162.50	42.52	0	1	0
5302656 200125	1652	12.4	90200.00	42.53	0	1	0
5302756 200125	1652	12.5	91262.50	42.48	0	1	0
5302856 200125	1652	12.6	92250.00	42.39	0	1	0
5302956 200125	1652	12.7	93487.50	42.34	0	1	0
5303056 200125	1652	12.8	94150.00	42.33	0	1	0
5303156 200125	1652	12.9	93812.50	42.33	0	1	0
5303256 200125	1652	13.0	93875.00	42.37	0	1	0
5303356 200125	1652	13.1	91462.50	42.48	0	1	0
5303456 200125	1652	13.2	91662.50	42.34	0	1	0
5303556 200125	1652	13.3	92462.50	42.25	0	1	0
5303666 200125	1652	13.4	93687.50	42.18	0	1	0
5303766 200125	1652	13.5	94050.00	42.34	0	1	0
5303866 200125	1652	13.6	93075.00	42.46	0	1	0
5303966 200125	1652	13.7	91512.50	42.50	0	1	0
5304056 200125	1652	13.8	92150.00	42.41	0	1	0
5304166 200125	1652	13.9	94350.00	42.32	0	1	0
5304266 200125	1652	14.0	92312.50	42.34	0	1	0
5304365 200125	1652	14.1	93575.00	42.27	0	1	0
5304465 200125	1652	14.2	90575.00	42.37	0	1	0
5304565 200125	1652	14.3	92600.00	42.32	0	1	0
5304665 200125	1652	14.4	91437.50	42.32	0	1	0
5304765 200125	1652	14.5	91800.00	42.22	0	1	0
5304865 200125	1652	14.6	93187.50	42.12	0	1	0
5304965 200125	1652	14.7	92062.50	42.13	0	1	0
5305065 200125	1652	14.8	91775.00	42.15	0	1	0
5305165 200125	1652	14.9	91525.00	42.14	0	1	0
5305265 200125	1652	15.0	94137.50	42.01	0	1	0
5305365 200125	1652	15.1	92300.00	42.09	0	1	0
5305465 200125	1652	15.2	91387.50	42.03	0	1	0
5305565 200125	1652	15.3	91462.50	42.07	0	1	0
5305675 200125	1652	15.4	93187.50	42.02	0	1	0
5305775 200125	1652	15.5	93187.50	42.10	0	1	0
5305875 200125	1652	15.6	91025.00	42.16	0	1	0
5305975 200125	1652	15.7	94162.50	42.06	0	1	0
5306075 200125	1652	15.8	90725.00	42.16	0	1	0
5306175 200125	1652	15.9	91762.50	42.11	0	1	0
5306274 200125	1652	16.0	92375.00	42.12	0	1	0
5306374 200125	1652	16.1	91212.50	42.04	0	1	0
5306474 200125	1652	16.2	92100.00	41.99	0	1	0
5306574 200125	1652	16.3	94762.50	42.02	0	1	0
5306684 200125	1652	16.4	94687.50	42.17	0	1	0
5306784 200125	1652	16.5	93612.50	42.24	0	1	0
5306884 200125	1652	16.6	94237.50	42.26	0	1	0
5306984 200125	1652	16.7	92625.00	42.40	0	1	0
5307084 200125	1652	16.8	93150.00	42.33	0	1	0
5307184 200125	1652	16.9	91025.00	42.44	0	1	0
5307284 200125	1652	17.0	92200.00	42.41	0	1	0
5307384 200125	1652	17.1	94162.50	42.40	0	1	0
5307484 200125	1652	17.2	91712.50	42.54	0	1	0
5307584 200125	1652	17.3	92162.50	42.52	0	1	0
5307684 200125	1652	17.4	92075.00	42.40	0	1	0
5307784 200125	1652	17.5	91887.50	42.28	0	1	0
5307894 200125	1652	17.6	93987.50	42.21	0	1	0
5307984 200125	1652	17.7	92662.50	42.19	0	1	0
5308083 200125	1652	17.8	91862.50	42.20	0	1	0
5308193 200125	1652	17.9	91775.00	42.14	0	1	0
5308283 200125	1652	18.0	91350.00	42.17	0	1	0
5308393 200125	1652	18.1	92437.50	42.13	0	1	0
5308493 200125	1652	18.2	94000.00	42.06	0	1	0
5308583 200125	1652	18.3	91225.00	42.16	0	1	0
5308693 200125	1652	18.4	93275.00	42.12	0	1	0
5308793 200125	1652	18.5	92112.50	42.17	0	1	0
5308893 200125	1652	18.6	92350.00	42.18	0	1	0
5308993 200125	1652	18.7	92237.50	42.11	0	1	0
5309093 200125	1652	18.8	92462.50	42.09	0	1	0
5309193 200125	1652	18.9	91575.00	42.12	0	1	0
5309293 200125	1652	19.0	93287.50	42.11	0	1	0
5309393 200125	1652	19.1	90600.00	42.19	0	1	0
5309493 200125	1652	19.2	93000.00	42.11	0	1	0
5309593 200125	1652	19.3	91925.00	42.07	0	1	0
5309703 200125	1652	19.4	91837.50	42.10	0	1	0
5309803 200125	1652	19.5	91562.50	42.03	0	1	0
5309903 200125	1652	19.6	89912.50	42.01	0	1	0
5310003 200125	1652	19.7	92637.50	41.90	0	1	0
5310102 200125	1652	19.8	91087.50	41.92	0	1	0
5310203 200125	1652	19.9	93675.00	41.85	0	1	0
5310302 200125	1652	20.0	92787.50	41.95	0	1	0
5310402 200125	1652	20.1	92225.00	41.93	0	1	0
5310502 200125	1652	20.2	88400.00	42.00	0	1	0
5310602 200125	1652	20.3	91450.00	41.79	0	1	0
5310712 200125	1652	20.4	93025.00	41.77	0	1	0
5310812 200125	1652	20.5	91450.00	41.82	0	1	0
5310912 200125	1652	20.6	92550.00	41.82	0	1	0
5311012 200125	1652	20.7	93650.00	41.94	0	1	0
5311112 200125	1652	20.8	93062.50	41.98	0	1	0
5311212 200125	1652	20.9	90912.50	42.07	0	1	0
5311312 200125	1652	21.0	91837.50	41.95	0	1	0
5311412 200125	1652	21.1	94325.00	41.91	0	1	0
5311512 200125	1652	21.2	93487.50	42.00	0	1	0
5311612 200125	1652	21.3	92287.50	42.23	0	1	0
5311712 200125	1652	21.4	93125.00	42.27	0	1	0
5311812 200125	1652	21.5	90837.50	42.27	0	1	0
5311922 200125	1652	21.6	92537.50	42.24	0	1	0
5312011 200125	1652	21.7	92862.50	42.24	0	1	0
5312111 200125	1652	21.8	91500.00	42.21	0	1	0
5312211 200125	1652	21.9	92637.50	42.14	0	1	0
5312311 200125	1652	22.0	94225.00	42.21	0	1	0
5312421 200125	1652	22.1	92787.50	42.32	0	1	0
5312521 200125	1652	22.2	92637.50	42.25	0	1	0
5312611 200125	1652	22.3	94712.50	42.21	0	1	0
5312721 200125	1652	22.4	93875.00	42.32	0	1	0
5312821 200125	1652	22.5	92187.50	42.36	0	1	0
5312921 200125	1652	22.6	93200.00	42.42	0	1	0
5313021 200125	1652	22.7	92262.50	42.45	0	1	0
5313121 200125	1652	22.8	91450.00	42.42	0	1	0
5313221 200125	1652	22.9	90062.50	42.42	0	1	0
5313321 200125	1652	23.0	94337.50	42.30	0	1	0
5313421 200125	1652	23.1	92900.00	42.31	0	1	0
5313521 200125	1652	23.2	92875.00	42.31	0	1	0
5313621 200125	1652	23.3	93125.00	42.32	0	1	0
5313730 200125	1652	23.4	92675.00	42.25	0	1	0
5313831 200125	1652	23.5	91275.00	42.20	0	1	0
5313930 200125	1652	23.6	92837.50	42.16	0	1	0
5314030 200125	1652	23.7	92537.50	42.14	0	1	0
5314130 200125	1652	23.8	93762.50	42.15	0	1	0
5314230 200125	1652	23.9	91337.50	42.26	0	1	0
5314330 200125	1652	24.0	93162.50	42.31	0	1	0
5314430 200125	1652	24.1	94075.00	42.26	0	1	0
5314530 200125	1652	24.2	93250.00	42.31	0	1	0
5314630 200125	1652	24.3	92687.50	42.33	0	1	0
5314740 200125	1652	24.4	92362.50	42.31	0	1	0
5314840 200125	1652	24.5	93750.00	42.30	0	1	0
5314940 200125	1652	24.6	92775.00	42.41	0	1	0
5315040 200125	1652	24.7	94950.00	42.41	0	1	0
5315140 200125	1652	24.8	90375.00	42.52	0	1	0
5315240 200125	1652	24.9	94300.00	42.36	0	1	0
5315340 200125	1652	25.0	93262.50	42.50	0	1	0
5315440 200125	1652	25.1	90787.50	42.50	0	1	0
5315540 200125	1652	25.2	91750.00	42.35	0	1	0
5315640 200125	1652	25.3	92875.00	42.28	0	1	0
5315740 200125	1652	25.4	92337.50	42.29	0	1	0
5315840 200125	1652	25.5	91275.00	42.29	0	1	0
5315950 200125	1652	25.6	92212.50	42.18	0	1	0
5316040 200125	1652	25.7	93875.00	42.16	0	1	0
5316139 200125	1652	25.8	93212.50	42.11	0	1	0
5316239 200125	1652	25.9	92325.00	42.23	0	1	0
5316339 200125	1652	26.0	90250.00	42.15	0	1	0
5316449 200125	1652	26.1	91637.50	42.01	0	1	0
5316539 200125	1652	26.2	92500.00	42.05	0	1	0
5316639 200125	1652	26.3	92587.50	42.08	0	1	0
5316749 200125	1652	26.4	92075.00	42.07	0	1	0
5316849 200125	1652	26.5	91425.00	42.06	0	1	0
5316949 200125	1652	26.6	93437.50	42.06	0	1	0
5317049 200125	1652	26.7	93162.50	42.12	0	1	0
5317149 200125	1652	26.8	94550.00	42.09	0	1	0
5317249 200125	1652	26.9	89262.50	42.15	0	1	0
5317349 200125	1652	27.0	93500.00	42.01	0	1	0
5317449 200125	1652	27.1	93687.50	42.16	0	1	0
5317549 200125	1652	27.2	93300.00	42.25	0	1	0
5317649 200125	1652	27.3	92562.50	42.28	0	1	0
5317759 200125	1652	27.4	91487.50	42.28	0	1	0
5317858 200125	1652	27.5	92687.50	42.26	0	1	0
5317958 200125	1652	27.6	93837.50	42.31	0	1	0
5318058 200125	1652	27.7	92612.50	42.33	0	1	0
5318158 200125	1652	27.8	91225.00	42.31	0	1	0
5318258 200125	1652	27.9	93050.00	42.16	0	1	0
5318358 200125	1652	28.0	92725.00	42.33	0	1	0
5318458 200125	1652	28.1	93687.50	42.29	0	1	0
5318558 200125	1652	28.2	90962.50	42.29	0	1	0
5318658 200125	1652	28.3	92800.00	42.19	0	1	0
5318768 200125	1652	28.4	90325.00	42.20	0	1	0
5318868 200125	1652	28.5	92600.00	42.15	0	1	0
5318968 200125	1652	28.6	92000.00	42.14	0	1	0
5319068 200125	1652	28.7	92312.50	42.06	0	1	0
5319168 200125	1652	28.8	94187.50	42.05	0	1	0
5319268 200125	1652	28.9	92750.00	42.18	0	1	0
5319368 200125	1652	29.0	93037.50	42.17	0	1	0
5319468 200125	1652	29.1	91850.00	42.18	0	1	0
5319568 200125	1652	29.2	93175.00	42.10	0	1	0
5319668 200125	1652	29.3	92800.00	42.20	0	1	0
5319767 200125	1652	29.4	92637.50	42.20	0	1	0
5319867 200125	1652	29.5	92437.50	42.30	0	1	0
5319967 200125	1652	29.6	94375.00	42.29	0	1	0
5320067 200125	1652	29.7	94187.50	42.40	0	1	0
5320167 200125	1652	29.8	93475.00	42.48	0	1	0
5320267 200125	1652	29.9	92250.00	42.45	0	1	0
5320367 200125	1652	30.0	92787.50	42.43	0	1	0
5320467 200125	1652	30.1	93362.50	42.42	0	1	0
5320567 200125	1652	30.2	92900.00	42.49	0	1	0
5320667 200125	1652	30.3	93962.50	42.47	0	1	0
5320767 200125	1652	30.4	91237.50	42.53	0	1	0
5320877 200125	1652	30.5	92650.00	42.46	0	1	0
5320977 200125	1652	30.6	91787.50	42.47	0	1	0
5321077 200125	1652	30.7	91275.00	42.36	0	1	0
5321177 200125	1652	30.8	92750.00	42.23	0	1	0
5321277 200125	1652	30.9	91762.50	42.19	0	1	0
5321377 200125	1652	31.0	90150.00	42.17	0	1	0
5321477 200125	1652	31.1	90625.00	42.05	0	1	0
5321577 200125	1652	31.2	95025.00	41.93	0	1	0
5321676 200125	1652	31.3	91250.00	42.03	0	1	0
5321776 200125	1652	31.4	93387.50	41.90	0	1	0
5321886 200125	1652	31.5	94200.00	42.00	0	1	0
5321986 200125	1652	31.6	93600.00	42.07	0	1	0
5322086 200125	1652	31.7	93375.00	42.15	0	1	0
5322186 200125	1652	31.8	93912.50	42.25	0	1	0
5322286 200125	1652	31.9	94187.50	42.30	0	1	0
5322386 200125	1652	32.0	92887.50	42.41	0	1	0
5322486 200125	1652	32.1	94237.50	42.53	0	1	0
5322586 200125	1652	32.2	92412.50	42.69	0	1	0
5322686 200125	1652	32.3	90775.00	42.58	0	1	0
5322786 200125	1652	32.4	92125.00	42.55	0	1	0
5322896 200125	1652	32.5	91450.00	42.50	0	1	0
5322996 200125	1652	32.6	93162.50	42.37	0	1	0
5323096 200125	1652	32.7	91812.50	42.35	0	1	0
5323186 200125	1652	32.8	92162.50	42.28	0	1	0
5323296 200125	1652	32.9	92625.00	42.20	0	1	0
5323396 200125	1652	33.0	93237.50	42.13	0	1	0
5323495 200125	1652	33.1	92637.50	42.15	0	1	0
5323595 200125	1652	33.2	91100.00	42.08	0	1	0
5323695 200125	1652	33.3	92637.50	42.02	0	1	0
5323795 200125	1652	33.4	91312.50	42.10	0	1	0
5323895 200125	1652	33.5	92975.00	42.07	0	1	0
5323995 200125	1652	33.6	90862.50	42.13	0	1	0
5324095 200125	1652	33.7	93475.00	42.03	0	1	0
5324195 200125	1652	33.8	92362.50	42.11	0	1	0
5324295 200125	1652	33.9	90950.00	42.12	0	1	0
5324395 200125	1652	34.0	92762.50	42.04	0	1	0
5324495 200125	1652	34.1	92537.50	42.02	0	1	0
5324595 200125	1652	34.2	94062.50	42.01	0	1	0
5324695 200125	1652	34.3	92775.00	42.15	0	1	0
5324795 200125	1652	34.4	94187.50	42.15	0	1	0
5324905 200125	1652	34.5	95925.00	42.28	0	1	0
5325005 200125	1652	34.6	90375.00	42.42	0	1	0
5325105 200125	1652	34.7	92475.00	42.39	0	1	0
5325205 200125	1652	34.8	94562.50	42.35	0	1	0
5325305 200125	1652	34.9	92800.00	42.45	0	1	0
5325405 200125	1652	35.0	92600.00	42.53	0	1	0
5325505 200125	1652	35.1	92400.00	42.52	0	1	0
5325605 200125	1652	35.2	93650.00	42.52	0	1	0
5325704 200125	1652	35.3	93187.50	42.50	0	1	0
5325804 200125	1652	35.4	91262.50	42.52	0	1	0
5325914 200125	1652	35.5	92587.50	42.39	0	1	0
5326014 200125	1652	35.6	92850.00	42.24	0	1	0
5326114 200125	1652	35.7	93587.50	42.35	0	1	0
5326214 200125	1652	35.8	92137.50	42.40	0	1	0
5326314 200125	1652	35.9	92287.50	42.29	0	1	0
5326414 200125	1652	36.0	92937.50	42.26	0	1	0
5326514 200125	1652	36.1	89512.50	42.28	0	1	0
5326614 200125	1652	36.2	90762.50	42.15	0	1	0
5326714 200125	1652	36.3	90037.50	42.02	0	1	0
5326814 200125	1652	36.4	91162.50	41.88	0	1	0
5326914 200125	1652	36.5	92700.00	41.87	0	1	0
5327024 200125	1652	36.6	94637.50	41.88	0	1	0
5327114 200125	1652	36.7	93262.50	41.96	0	1	0
5327214 200125	1652	36.8	91312.50	41.94	0	1	0
5327324 200125	1652	36.9	93787.50	41.91	0	1	0
5327424 200125	1652	37.0	94637.50	41.98	0	1	0
5327524 200125	1652	37.1	93262.50	42.05	0	1	0
5327624 200125	1652	37.2	89837.50	42.22	0	1	0
5327713 200125	1652	37.3	92362.50	42.18	0	1	0
5327823 200125	1652	37.4	92637.50	42.28	0	1	0
5327923 200125	1652	37.5	90762.50	42.35	0	1	0
5328023 200125	1652	37.6	94612.50	42.26	0	1	0
5328123 200125	1652	37.7	92000.00	42.26	0	1	0
5328223 200125	1652	37.8	92587.50	42.20	0	1	0
5328323 200125	1652	37.9	91387.50	42.26	0	1	0
5328423 200125	1652	38.0	92712.50	42.15	0	1	0
5328523 200125	1652	38.1	94787.50	42.07	0	1	0
5328623 200125	1652	38.2	93600.00	42.14	0	1	0
5328723 200125	1652	38.3	91475.00	42.31	0	1	0
5328823 200125	1652	38.4	92650.00	42.27	0	1	0
5328933 200125	1652	38.5	93250.00	42.27	0	1	0
5329033 200125	1652	38.6	93387.50	42.38	0	1	0
5329133 200125	1652	38.7	91012.50	42.32	0	1	0
5329233 200125	1652	38.8	94275.00	42.28	0	1	0
5329333 200125	1652	38.9	91975.00	42.35	0	1	0
5329432 200125	1652	39.0	91475.00	42.38	0	1	0
5329532 200125	1652	39.1	90037.50	42.32	0	1	0
5329632 200125	1652	39.2	91812.50	42.11	0	1	0
5329732 200125	1652	39.3	90362.50	42.03	0	1	0
5329832 200125	1652	39.4	92700.00	41.98	0	1	0
5329942 200125	1652	39.5	92162.50	41.98	0	1	0
5330042 200125	1652	39.6	92162.50	41.93	0	1	0
5330142 200125	1652	39.7	94612.50	41.88	0	1	0
5330242 200125	1652	39.8	92525.00	42.04	0	1	0
5330342 200125	1652	39.9	92025.00	41.96	0	1	0
5330442 200125	1652	40.0	93912.50	41.96	0	1	0
5330542 200125	1652	40.1	92637.50	42.07	0	1	0
5330642 200125	1652	40.2	92212.50	42.19	0	1	0
5330742 200125	1652	40.3	91912.50	42.21	0	1	0
5330842 200125	1652	40.4	91775.00	42.28	0	1	0
5330942 200125	1652	40.5	92575.00	42.24	0	1	0
5331052 200125	1652	40.6	92575.00	42.26	0	1	0
5331142 200125	1652	40.7	90737.50	42.27	0	1	0
5331242 200125	1652	40.8	94275.00	42.10	0	1	0
5331342 200125	1652	40.9	90950.00	42.18	0	1	0
5331441 200125	1652	41.0	93712.50	42.13	0	1	0
5331551 200125	1652	41.1	91450.00	42.12	0	1	0
5331642 200125	1652	41.2	90637.50	42.07	0	1	0
5331741 200125	1652	41.3	94637.50	42.00	0	1	0
5331851 200125	1652	41.4	91787.50	42.12	0	1	0
5331951 200125	1652	41.5	91937.50	42.12	0	1	0
5332051 200125	1652	41.6	91937.50	42.09	0	1	0
5332151 200125	1652	41.7	93200.00	42.06	0	1	0
5332251 200125	1652	41.8	92362.50	42.17	0	1	0
5332351 200125	1652	41.9	90812.50	42.09	0	1	0
5332451 200125	1652	42.0	91812.50	42.08	0	1	0
5332551 200125	1652	42.1	91200.00	42.00	0	1	0
5332651 200125	1652	42.2	93150.00	41.98	0	1	0
5332751 200125	1652	42.3	94150.00	42.10	0	1	0
5332851 200125	1652	42.4	90212.50	42.08	0	1	0
5332961 200125	1652	42.5	96050.00	42.00	0	1	0
5333061 200125	1652	42.6	92037.50	42.19	0	1	0
5333161 200125	1652	42.7	91250.00	42.19	0	1	0
5333261 200125	1652	42.8	93737.50	42.11	0	1	0
5333360 200125	1652	42.9	90875.00	42.17	0	1	0
5333460 200125	1652	43.0	95700.00	42.17	0	1	0
5333560 200125	1652	43.1	91700.00	42.35	0	1	0
5333660 200125	1652	43.2	93175.00	42.37	0	1	0
5333760 200125	1652	43.3	93200.00	42.37	0	1	0
5333860 200125	1652	43.4	94325.00	42.33	0	1	0
5333970 200125	1652	43.5	91662.50	42.51	0	1	0
5334070 200125	1652	43.6	91662.50	42.31	0	1	0
5334170 200125	1652	43.7	95900.00	42.30	0	1	0
5334270 200125	1652	43.8	92650.00	42.51	0	1	0
5334370 200125	1652	43.9	93662.50	42.46	0	1	0
5334470 200125	1652	44.0	93350.00	42.58	0	1	0
5334570 200125	1652	44.1	92737.50	42.48	0	1	0
5334670 200125	1652	44.2	92062.50	42.52	0	1	0
5334770 200125	1652	44.3	91925.00	42.47	0	1	0
5334870 200125	1652	44.4	91225.00	42.42	0	1	0
5334970 200125	1652	44.5	91500.00	42.28	0	1	0
5335080 200125	1652	44.6	91500.00	42.27	0	1	0
5335169 200125	1652	44.7	92062.50	42.26	0	1	0
5335269 200125	1652	44.8	93562.50	42.09	0	1	0
5335369 200125	1652	44.9	92850.00	42.13	0	1	0
5335469 200125	1652	45.0	92437.50	42.09	0	1	0
5335579 200125	1652	45.1	92687.50	42.05	0	1	0
5335669 200125	1652	45.2	93012.50	42.05	0	1	0
5335769 200125	1652	45.3	92125.00	42.09	0	1	0
5335869 200125	1652	45.4	93350.00	42.10	0	1	0
5335979 200125	1652	45.5	91725.00	42.20	0	1	0
5336079 200125	1652	45.6	91725.00	42.21	0	1	0
5336179 200125	1652	45.7	92775.00	42.22	0	1	0
5336279 200125	1652	45.8	93150.00	42.25	0	1	0
5336379 200125	1652	45.9	91675.00	42.23	0	1	0
5336479 200125	1652	46.0	92987.50	42.18	0	1	0
5336579 200125	1652	46.1	91812.50	42.20	0	1	0
5336679 200125	1652	46.2	93575.00	42.17	0	1	0
5336779 200125	1652	46.3	94300.00	42.19	0	1	0
5336879 200125	1652	46.4	92500.00	42.29	0	1	0
5336989 200125	1652	46.5	91537.50	42.25	0	1	0
5337088 200125	1652	46.6	91837.50	42.24	0	1	0
5337188 200125	1652	46.7	93912.50	42.25	0	1	0
5337288 200125	1652	46.8	90212.50	42.30	0	1	0
5337388 200125	1652	46.9	93312.50	42.17	0	1	0
5337488 200125	1652	47.0	91550.00	42.24	0	1	0
5337588 200125	1652	47.1	93325.00	42.17	0	1	0
5337688 200125	1652	47.2	92250.00	42.24	0	1	0
5337788 200125	1652	47.3	92537.50	42.18	0	1	0
5337888 200125	1652	47.4	93250.00	42.10	0	1	0
5337998 200125	1652	47.5	94875.00	42.14	0	1	0
5338098 200125	1652	47.6	92750.00	42.29	0	1	0
5338198 200125	1652	47.7	92137.50	42.33	0	1	0
5338298 200125	1652	47.8	92300.00	42.25	0	1	0
5338398 200125	1652	47.9	92862.50	42.34	0	1	0
5338498 200125	1652	48.0	92912.50	42.32	0	1	0
5338598 200125	1652	48.1	90837.50	42.38	0	1	0
5338698 200125	1652	48.2	91750.00	42.27	0	1	0
5338798 200125	1652	48.3	92112.50	42.25	0	1	0
5338898 200125	1652	48.4	91800.00	42.23	0	1	0
5338998 200125	1652	48.5	91500.00	42.17	0	1	0
5339098 200125	1652	48.6	92300.00	42.01	0	1	0
5339198 200125	1652	48.7	91150.00	41.99	0	1	0
5339297 200125	1652	48.8	93200.00	41.95	0	1	0
5339397 200125	1652	48.9	92762.50	41.99	0	1	0
5339497 200125	1652	49.0	91200.00	41.98	0	1	0
5339597 200125	1652	49.1	93450.00	41.91	0	1	0
5339697 200125	1652	49.2	94062.50	42.03	0	1	0
5339797 200125	1652	49.3	92012.50	42.13	0	1	0
5339897 200125	1652	49.4	93037.50	42.12	0	1	0
5340007 200125	1652	49.5	91612.50	42.18	0	1	0
5340107 200125	1652	49.6	95112.50	42.19	0	1	0
5340207 200125	1652	49.7	92675.00	42.31	0	1	0
5340307 200125	1652	49.8	93437.50	42.38	0	1	0
5340407 200125	1652	49.9	93275.00	42.39	0	1	0
5340507 200125	1652	50.0	94462.50	42.41	0	1	0
5340607 200125	1652	50.1	92450.00	42.56	0	1	0
5340707 200125	1652	50.2	90025.00	42.52	0	1	0
5340807 200125	1652	50.3	92287.50	42.33	0	1	0
5340906 200125	1652	50.4	92650.00	42.35	0	1	0
5341017 200125	1652	50.5	93450.00	42.33	0	1	0
5341117 200125	1652	50.6	90612.50	42.41	0	1	0
5341216 200125	1652	50.7	91950.00	42.21	0	1	0
5341316 200125	1652	50.8	91100.00	42.18	0	1	0
5341416 200125	1652	50.9	92325.00	42.07	0	1	0
5341516 200125	1652	51.0	94837.50	42.03	0	1	0
5341616 200125	1652	51.1	93537.50	42.05	0	1	0
5341716 200125	1652	51.2	92137.50	42.09	0	1	0
5341816 200125	1652	51.3	93975.00	42.19	0	1	0
5341916 200125	1652	51.4	89737.50	42.27	0	1	0
5342026 200125	1652	51.5	90925.00	42.13	0	1	0
5342126 200125	1652	51.6	92087.50	42.02	0	1	0
5342226 200125	1652	51.7	89562.50	42.09	0	1	0
5342326 200125	1652	51.8	94725.00	41.98	0	1	0
5342426 200125	1652	51.9	93787.50	42.14	0	1	0
5342526 200125	1652	52.0	93112.50	42.21	0	1	0
5342626 200125	1652	52.1	92862.50	42.13	0	1	0
5342726 200125	1652	52.2	92700.00	42.10	0	1	0
5342826 200125	1652	52.3	90925.00	42.13	0	1	0
5342925 200125	1652	52.4	91462.50	41.99	0	1	0
5343026 200125	1652	52.5	92687.50	42.07	0	1	0
5343125 200125	1652	52.6	94350.00	42.15	0	1	0
5343225 200125	1652	52.7	94175.00	42.25	0	1	0
5343325 200125	1652	52.8	94687.50	42.46	0	1	0
5343425 200125	1652	52.9	92587.50	42.45	0	1	0
5343525 200125	1652	53.0	92312.50	42.40	0	1	0
5343625 200125	1652	53.1	93400.00	42.36	0	1	0
5343725 200125	1652	53.2	94050.00	42.39	0	1	0
5343825 200125	1652	53.3	92875.00	42.45	0	1	0
5343925 200125	1652	53.4	92150.00	42.54	0	1	0
5344035 200125	1652	53.5	92600.00	42.57	0	1	0
5344135 200125	1652	53.6	92762.50	42.56	0	1	0
5344235 200125	1652	53.7	94037.50	42.49	0	1	0
5344335 200125	1652	53.8	92437.50	42.49	0	1	0
5344435 200125	1652	53.9	92500.00	42.38	0	1	0
5344535 200125	1652	54.0	92750.00	42.38	0	1	0
5344635 200125	1652	54.1	94450.00	42.40	0	1	0
5344734 200125	1652	54.2	94162.50	42.45	0	1	0
5344834 200125	1652	54.3	89762.50	42.45	0	1	0
5344934 200125	1652	54.4	91725.00	42.31	0	1	0
5345044 200125	1652	54.5	92650.00	42.29	0	1	0
5345144 200125	1652	54.6	94162.50	42.30	0	1	0
5345244 200125	1652	54.7	92825.00	42.36	0	1	0
5345344 200125	1652	54.8	94737.50	42.30	0	1	0
5345444 200125	1652	54.9	89500.00	42.41	0	1	0
5345544 200125	1652	55.0	92462.50	42.27	0	1	0
5345644 200125	1652	55.1	92862.50	42.26	0	1	0
5345744 200125	1652	55.2	92625.00	42.19	0	1	0
5345844 200125	1652	55.3	91787.50	42.12	0	1	0
5345944 200125	1652	55.4	92787.50	42.21	0	1	0
5346054 200125	1652	55.5	93362.50	42.26	0	1	0
5346154 200125	1652	55.6	93362.50	42.29	0	1	0
5346244 200125	1652	55.7	93275.00	42.25	0	1	0
5346344 200125	1652	55.8	92425.00	42.27	0	1	0
5346454 200125	1652	55.9	91237.50	42.17	0	1	0
5346543 200125	1652	56.0	93325.00	42.25	0	1	0
5346654 200125	1652	56.1	91425.00	42.29	0	1	0
5346753 200125	1652	56.2	93925.00	42.22	0	1	0
5346843 200125	1652	56.3	93887.50	42.28	0	1	0
5346953 200125	1652	56.4	93225.00	42.38	0	1	0
5347053 200125	1652	56.5	92387.50	42.40	0	1	0
5347153 200125	1652	56.6	92387.50	42.35	0	1	0
5347253 200125	1652	56.7	94962.50	42.31	0	1	0
5347353 200125	1652	56.8	93175.00	42.38	0	1	0
5347453 200125	1652	56.9	90937.50	42.42	0	1	0
5347553 200125	1652	57.0	89425.00	42.40	0	1	0
5347653 200125	1652	57.1	91587.50	42.23	0	1	0
5347753 200125	1652	57.2	93512.50	42.24	0	1	0
5347853 200125	1652	57.3	93062.50	42.22	0	1	0
5347953 200125	1652	57.4	91000.00	42.18	0	1	0
5348063 200125	1652	57.5	93950.00	42.08	0	1	0
5348163 200125	1652	57.6	93950.00	42.15	0	1	0
5348263 200125	1652	57.7	91850.00	42.22	0	1	0
5348363 200125	1652	57.8	91450.00	42.08	0	1	0
5348462 200125	1652	57.9	93637.50	42.00	0	1	0
5348562 200125	1652	58.0	93687.50	42.12	0	1	0
5348662 200125	1652	58.1	93862.50	42.32	0	1	0
5348762 200125	1652	58.2	89350.00	42.42	0	1	0
5348862 200125	1652	58.3	90250.00	42.23	0	1	0
5348962 200125	1652	58.4	91087.50	42.10	0	1	0
5349072 200125	1652	58.5	92375.00	42.11	0	1	0
5349172 200125	1652	58.6	92375.00	42.04	0	1	0
5349272 200125	1652	58.7	93550.00	41.97	0	1	0
5349372 200125	1652	58.8	91450.00	42.04	0	1	0
5349472 200125	1652	58.9	91350.00	42.04	0	1	0
5349572 200125	1652	59.0	91637.50	41.94	0	1	0
5349672 200125	1652	59.1	93650.00	41.85	0	1	0
5349772 200125	1652	59.2	90650.00	41.84	0	1	0
5349872 200125	1652	59.3	92425.00	41.90	0	1	0
5349972 200125	1652	59.4	93087.50	41.99	0	1	0
5350072 200125	1652	59.5	91512.50	42.08	0	1	0
5350182 200125	1652	59.6	91512.50	42.05	0	1	0
5350271 200125	1652	59.7	95112.50	42.01	0	1	0
5350371 200125	1652	59.8	92787.50	42.08	0	1	0
5350471 200125	1652	59.9	92100.00	42.14	0	1	0
5350572 200125	1653	0.0	92212.50	42.17	0	1	0
5350672 200125	1653	0.1	91337.50	42.20	0	1	0
5350772 200125	1653	0.2	94500.00	42.09	0	1	0
5350872 200125	1653	0.3	93537.50	42.27	0	1	0
5350972 200125	1653	0.4	92212.50	42.32	0	1	0
5351082 200125	1653	0.5	93225.00	42.28	0	1	0
5351182 200125	1653	0.6	93225.00	42.35	0	1	0
5351282 200125	1653	0.7	92712.50	42.43	0	1	0
5351382 200125	1653	0.8	93475.00	42.32	0	1	0
5351482 200125	1653	0.9	93512.50	42.35	0	1	0
5351582 200125	1653	1.0	92575.00	42.42	0	1	0
5351682 200125	1653	1.1	91975.00	42.43	0	1	0
5351782 200125	1653	1.2	89600.00	42.46	0	1	0
5351881 200125	1653	1.3	91262.50	42.24	0	1	0
5351981 200125	1653	1.4	91887.50	42.14	0	1	0
5352091 200125	1653	1.5	92962.50	42.13	0	1	0
5352191 200125	1653	1.6	92962.50	42.11	0	1	0
5352291 200125	1653	1.7	93812.50	42.10	0	1	0
5352391 200125	1653	1.8	94075.00	42.15	0	1	0
5352491 200125	1653	1.9	93087.50	42.18	0	1	0
5352591 200125	1653	2.0	89925.00	42.16	0	1	0
5352691 200125	1653	2.1	92775.00	42.04	0	1	0
5352791 200125	1653	2.2	94250.00	42.08	0	1	0
5352891 200125	1653	2.3	91825.00	42.28	0	1	0
5352991 200125	1653	2.4	92650.00	42.31	0	1	0
5353101 200125	1653	2.5	93200.00	42.34	0	1	0
5353201 200125	1653	2.6	91362.50	42.36	0	1	0
5353301 200125	1653	2.7	92800.00	42.28	0	1	0
5353401 200125	1653	2.8	93337.50	42.24	0	1	0
5353501 200125	1653	2.9	91362.50	42.20	0	1	0
5353601 200125	1653	3.0	93312.50	42.13	0	1	0
5353700 200125	1653	3.1	92962.50	42.28	0	1	0
5353800 200125	1653	3.2	93062.50	42.29	0	1	0
5353901 200125	1653	3.3	91237.50	42.23	0	1	0
5354001 200125	1653	3.4	94087.50	42.21	0	1	0
5354100 200125	1653	3.5	91437.50	42.27	0	1	0
5354200 200125	1653	3.6	91437.50	42.19	0	1	0
5354300 200125	1653	3.7	91650.00	42.20	0	1	0
5354400 200125	1653	3.8	93575.00	42.14	0	1	0
5354500 200125	1653	3.9	93450.00	42.16	0	1	0
5354600 200125	1653	4.0	94625.00	42.25	0	1	0
5354700 200125	1653	4.1	92875.00	42.31	0	1	0
5354800 200125	1653	4.2	92500.00	42.30	0	1	0
5354900 200125	1653	4.3	92787.50	42.28	0	1	0
5355000 200125	1653	4.4	96137.50	42.35	0	1	0
5355110 200125	1653	4.5	91475.00	42.44	0	1	0
5355210 200125	1653	4.6	91475.00	42.44	0	1	0
5355310 200125	1653	4.7	91862.50	42.44	0	1	0
5355410 200125	1653	4.8	91887.50	42.45	0	1	0
5355510 200125	1653	4.9	94487.50	42.38	0	1	0
5355610 200125	1653	5.0	92425.00	42.43	0	1	0
5355710 200125	1653	5.1	90075.00	42.33	0	1	0
5355810 200125	1653	5.2	91937.50	42.20	0	1	0
5355909 200125	1653	5.3	92100.00	42.17	0	1	0
5356010 200125	1653	5.4	90737.50	42.14	0	1	0
5356120 200125	1653	5.5	92137.50	41.90	0	1	0
5356219 200125	1653	5.6	92025.00	41.93	0	1	0
5356319 200125	1653	5.7	91375.00	41.96	0	1	0
5356419 200125	1653	5.8	92025.00	41.93	0	1	0
5356519 200125	1653	5.9	90950.00	41.94	0	1	0
5356619 200125	1653	6.0	93412.50	41.78	0	1	0
5356719 200125	1653	6.1	94587.50	41.82	0	1	0
5356819 200125	1653	6.2	90750.00	42.03	0	1	0
5356919 200125	1653	6.3	94387.50	41.97	0	1	0
5357019 200125	1653	6.4	92512.50	42.08	0	1	0
5357129 200125	1653	6.5	92587.50	42.16	0	1	0
5357229 200125	1653	6.6	92587.50	42.18	0	1	0
5357329 200125	1653	6.7	92500.00	42.20	0	1	0
5357419 200125	1653	6.8	91875.00	42.25	0	1	0
5357529 200125	1653	6.9	94425.00	42.25	0	1	0
5357629 200125	1653	7.0	90787.50	42.40	0	1	0
5357728 200125	1653	7.1	94800.00	42.28	0	1	0
5357829 200125	1653	7.2	92587.50	42.29	0	1	0
5357919 200125	1653	7.3	91337.50	42.38	0	1	0
5358028 200125	1653	7.4	93000.00	42.24	0	1	0
5358128 200125	1653	7.5	93625.00	42.26	0	1	0
5358228 200125	1653	7.6	93625.00	42.31	0	1	0
5358328 200125	1653	7.7	93687.50	42.36	0	1	0
5358428 200125	1653	7.8	91550.00	42.41	0	1	0
5358528 200125	1653	7.9	93087.50	42.39	0	1	0
5358628 200125	1653	8.0	93625.00	42.33	0	1	0
5358728 200125	1653	8.1	92500.00	42.46	0	1	0
5358828 200125	1653	8.2	92837.50	42.36	0	1	0
5358928 200125	1653	8.3	91475.00	42.37	0	1	0
5359028 200125	1653	8.4	92475.00	42.38	0	1	0
5359138 200125	1653	8.5	92500.00	42.35	0	1	0
5359238 200125	1653	8.6	92500.00	42.30	0	1	0
5359338 200125	1653	8.7	92300.00	42.25	0	1	0
5359438 200125	1653	8.8	92525.00	42.19	0	1	0
5359538 200125	1653	8.9	93350.00	42.23	0	1	0
5359638 200125	1653	9.0	92225.00	42.24	0	1	0
5359737 200125	1653	9.1	92000.00	42.18	0	1	0
5359838 200125	1653	9.2	93362.50	42.16	0	1	0
5359938 200125	1653	9.3	93812.50	42.18	0	1	0
5400037 200125	1653	9.4	92550.00	42.29	0	1	0
5400147 200125	1653	9.5	92012.50	42.29	0	1	0
5400247 200125	1653	9.6	91700.00	42.27	0	1	0
5400347 200125	1653	9.7	91687.50	42.23	0	1	0
5400447 200125	1653	9.8	93137.50	42.21	0	1	0
5400547 200125	1653	9.9	93762.50	42.23	0	1	0
5400646 200125	1653	10.0	93462.50	42.25	0	1	0
5400746 200125	1653	10.1	93725.00	42.31	0	1	0
5400846 200125	1653	10.2	94600.00	42.38	0	1	0
5400946 200125	1653	10.3	90250.00	42.44	0	1	0
5401046 200125	1653	10.4	91850.00	42.28	0	1	0
5401156 200125	1653	10.5	92862.50	42.25	0	1	0
5401256 200125	1653	10.6	95037.50	42.29	0	1	0
5401356 200125	1653	10.7	92687.50	42.44	0	1	0
5401456 200125	1653	10.8	90837.50	42.48	0	1	0
5401556 200125	1653	10.9	93912.50	42.38	0	1	0
5401656 200125	1653	11.0	91262.50	42.39	0	1	0
5401756 200125	1653	11.1	90962.50	42.29	0	1	0
5401856 200125	1653	11.2	91437.50	42.16	0	1	0
5401956 200125	1653	11.3	92150.00	42.02	0	1	0
5402055 200125	1653	11.4	92100.00	42.10	0	1	0
5402155 200125	1653	11.5	92325.00	42.12	0	1	0
5402255 200125	1653	11.6	92962.50	42.09	0	1	0
5402355 200125	1653	11.7	92737.50	42.00	0	1	0
5402455 200125	1653	11.8	93962.50	42.00	0	1	0
5402555 200125	1653	11.9	91837.50	42.14	0	1	0
5402655 200125	1653	12.0	91862.50	42.05	0	1	0
5402755 200125	1653	12.1	91200.00	42.08	0	1	0
5402855 200125	1653	12.2	92150.00	42.09	0	1	0
5402955 200125	1653	12.3	92650.00	42.12	0	1	0
5403055 200125	1653	12.4	92562.50	42.14	0	1	0
5403165 200125	1653	12.5	92650.00	42.16	0	1	0
5403265 200125	1653	12.6	91137.50	42.18	0	1	0
5403365 200125	1653	12.7	91412.50	42.09	0	1	0
5403465 200125	1653	12.8	93237.50	42.03	0	1	0
5403565 200125	1653	12.9	92400.00	42.00	0	1	0
5403665 200125	1653	13.0	92787.50	42.03	0	1	0
5403765 200125	1653	13.1	93887.50	42.07	0	1	0
5403864 200125	1653	13.2	89362.50	42.19	0	1	0
5403964 200125	1653	13.3	95762.50	42.06	0	1	0
5404064 200125	1653	13.4	92575.00	42.20	0	1	0
5404174 200125	1653	13.5	93550.00	42.20	0	1	0
5404274 200125	1653	13.6	92525.00	42.25	0	1	0
5404374 200125	1653	13.7	91625.00	42.31	0	1	0
5404474 200125	1653	13.8	90950.00	42.32	0	1	0
5404574 200125	1653	13.9	91675.00	42.21	0	1	0
5404674 200125	1653	14.0	91675.00	42.18	0	1	0
5404774 200125	1653	14.1	94187.50	42.13	0	1	0
5404874 200125	1653	14.2	93437.50	42.14	0	1	0
5404974 200125	1653	14.3	93575.00	42.33	0	1	0
5405074 200125	1653	14.4	92775.00	42.23	0	1	0
5405174 200125	1653	14.5	93987.50	42.24	0	1	0
5405284 200125	1653	14.6	93187.50	42.26	0	1	0
5405374 200125	1653	14.7	92125.00	42.29	0	1	0
5405474 200125	1653	14.8	93350.00	42.31	0	1	0
5405584 200125	1653	14.9	92312.50	42.42	0	1	0
5405674 200125	1653	15.0	91687.50	42.45	0	1	0
5405783 200125	1653	15.1	91750.00	42.45	0	1	0
5405883 200125	1653	15.2	93225.00	42.34	0	1	0
5405973 200125	1653	15.3	94050.00	42.33	0	1	0
5406083 200125	1653	15.4	91375.00	42.35	0	1	0
5406183 200125	1653	15.5	95237.50	42.29	0	1	0
5406283 200125	1653	15.6	90112.50	42.34	0	1	0
5406383 200125	1653	15.7	94987.50	42.21	0	1	0
5406483 200125	1653	15.8	93287.50	42.33	0	1	0
5406583 200125	1653	15.9	93350.00	42.33	0	1	0
5406683 200125	1653	16.0	93575.00	42.38	0	1	0
5406783 200125	1653	16.1	93187.50	42.46	0	1	0
5406883 200125	1653	16.2	90650.00	42.53	0	1	0
5406983 200125	1653	16.3	90550.00	42.41	0	1	0
5407083 200125	1653	16.4	93962.50	42.25	0	1	0
5407193 200125	1653	16.5	92437.50	42.37	0	1	0
5407293 200125	1653	16.6	91837.50	42.24	0	1	0
5407393 200125	1653	16.7	94375.00	42.32	0	1	0
5407492 200125	1653	16.8	94500.00	42.29	0	1	0
5407592 200125	1653	16.9	90325.00	42.35	0	1	0
5407692 200125	1653	17.0	91937.50	42.21	0	1	0
5407792 200125	1653	17.1	92725.00	42.14	0	1	0
5407892 200125	1653	17.2	92837.50	42.12	0	1	0
5407992 200125	1653	17.3	89900.00	42.22	0	1	0
5408092 200125	1653	17.4	91100.00	42.19	0	1	0
5408202 200125	1653	17.5	93462.50	42.06	0	1	0
5408302 200125	1653	17.6	92537.50	42.10	0	1	0
5408402 200125	1653	17.7	93687.50	42.14	0	1	0
5408502 200125	1653	17.8	93675.00	42.11	0	1	0
5408602 200125	1653	17.9	94187.50	42.07	0	1	0
5408702 200125	1653	18.0	92212.50	42.24	0	1	0
5408802 200125	1653	18.1	90837.50	42.25	0	1	0
5408902 200125	1653	18.2	93687.50	42.17	0	1	0
5409002 200125	1653	18.3	92750.00	42.21	0	1	0
5409102 200125	1653	18.4	93887.50	42.34	0	1	0
5409202 200125	1653	18.5	93987.50	42.46	0	1	0
5409312 200125	1653	18.6	92225.00	42.49	0	1	0
5409402 200125	1653	18.7	92737.50	42.47	0	1	0
5409501 200125	1653	18.8	92487.50	42.43	0	1	0
5409611 200125	1653	18.9	91600.00	42.37	0	1	0
5409701 200125	1653	19.0	92550.00	42.26	0	1	0
5409811 200125	1653	19.1	90125.00	42.27	0	1	0
5409911 200125	1653	19.2	90800.00	42.24	0	1	0
5410001 200125	1653	19.3	92925.00	42.11	0	1	0
5410111 200125	1653	19.4	93037.50	42.12	0	1	0
5410211 200125	1653	19.5	92925.00	42.08	0	1	0
5410311 200125	1653	19.6	93987.50	42.03	0	1	0
5410411 200125	1653	19.7	92350.00	42.11	0	1	0
5410511 200125	1653	19.8	91950.00	42.10	0	1	0
5410611 200125	1653	19.9	92525.00	42.07	0	1	0
5410711 200125	1653	20.0	95400.00	42.11	0	1	0
5410811 200125	1653	20.1	94637.50	42.24	0	1	0
5410911 200125	1653	20.2	94050.00	42.44	0	1	0
5411011 200125	1653	20.3	94500.00	42.59	0	1	0
5411111 200125	1653	20.4	91450.00	42.66	0	1	0
5411211 200125	1653	20.5	91212.50	42.59	0	1	0
5411321 200125	1653	20.6	92550.00	42.51	0	1	0
5411421 200125	1653	20.7	93900.00	42.45	0	1	0
5411520 200125	1653	20.8	89712.50	42.52	0	1	0
5411620 200125	1653	20.9	93075.00	42.42	0	1	0
5411720 200125	1653	21.0	92637.50	42.44	0	1	0
5411820 200125	1653	21.1	93450.00	42.32	0	1	0
5411920 200125	1653	21.2	90662.50	42.26	0	1	0
5412020 200125	1653	21.3	94087.50	42.11	0	1	0
5412120 200125	1653	21.4	93050.00	42.09	0	1	0
5412220 200125	1653	21.5	93162.50	42.17	0	1	0
5412330 200125	1653	21.6	91562.50	42.25	0	1	0
5412430 200125	1653	21.7	92425.00	42.21	0	1	0
5412530 200125	1653	21.8	94387.50	42.14	0	1	0
5412630 200125	1653	21.9	90312.50	42.35	0	1	0
5412730 200125	1653	22.0	92962.50	42.23	0	1	0
5412830 200125	1653	22.1	93825.00	42.24	0	1	0
5412930 200125	1653	22.2	89862.50	42.26	0	1	0
5413030 200125	1653	22.3	90362.50	42.22	0	1	0
5413130 200125	1653	22.4	92550.00	42.06	0	1	0
5413230 200125	1653	22.5	92425.00	42.03	0	1	0
5413340 200125	1653	22.6	93350.00	42.00	0	1	0
5413429 200125	1653	22.7	90637.50	42.08	0	1	0
5413529 200125	1653	22.8	92275.00	42.00	0	1	0
5413629 200125	1653	22.9	91837.50	41.91	0	1	0
5413729 200125	1653	23.0	93187.50	41.97	0	1	0
5413839 200125	1653	23.1	93287.50	41.98	0	1	0
5413929 200125	1653	23.2	92175.00	41.96	0	1	0
5414029 200125	1653	23.3	94150.00	42.06	0	1	0
5414129 200125	1653	23.4	94487.50	42.23	0	1	0
5414229 200125	1653	23.5	93987.50	42.32	0	1	0
5414339 200125	1653	23.6	93500.00	42.39	0	1	0
5414439 200125	1653	23.7	93250.00	42.40	0	1	0
5414539 200125	1653	23.8	92862.50	42.52	0	1	0
5414639 200125	1653	23.9	92312.50	42.54	0	1	0
5414739 200125	1653	24.0	90262.50	42.56	0	1	0
5414839 200125	1653	24.1	93862.50	42.43	0	1	0
5414939 200125	1653	24.2	94137.50	42.46	0	1	0
5415039 200125	1653	24.3	92887.50	42.55	0	1	0
5415138 200125	1653	24.4	91125.00	42.49	0	1	0
5415239 200125	1653	24.5	91825.00	42.34	0	1	0
5415348 200125	1653	24.6	92512.50	42.24	0	1	0
5415448 200125	1653	24.7	91500.00	42.20	0	1	0
5415548 200125	1653	24.8	91912.50	42.12	0	1	0
5415648 200125	1653	24.9	91975.00	42.08	0	1	0
5415748 200125	1653	25.0	92037.50	42.06	0	1	0
5415848 200125	1653	25.1	94575.00	42.14	0	1	0
5415948 200125	1653	25.2	91600.00	42.17	0	1	0
5416048 200125	1653	25.3	93100.00	42.06	0	1	0
5416148 200125	1653	25.4	92012.50	42.07	0	1	0
5416248 200125	1653	25.5	89450.00	42.11	0	1	0
5416358 200125	1653	25.6	93150.00	42.00	0	1	0
5416458 200125	1653	25.7	92650.00	42.03	0	1	0
5416558 200125	1653	25.8	93800.00	42.08	0	1	0
5416658 200125	1653	25.9	94387.50	42.17	0	1	0
5416758 200125	1653	26.0	92475.00	42.27	0	1	0
5416858 200125	1653	26.1	92650.00	42.29	0	1	0
5416957 200125	1653	26.2	92212.50	42.21	0	1	0
5417057 200125	1653	26.3	91225.00	42.23	0	1	0
5417157 200125	1653	26.4	91225.00	42.15	0	1	0
5417257 200125	1653	26.5	90637.50	42.12	0	1	0
5417367 200125	1653	26.6	91625.00	42.17	0	1	0
5417457 200125	1653	26.7	91012.50	42.10	0	1	0
5417557 200125	1653	26.8	93425.00	42.03	0	1	0
5417657 200125	1653	26.9	92475.00	42.01	0	1	0
5417757 200125	1653	27.0	92837.50	41.92	0	1	0
5417867 200125	1653	27.1	93800.00	41.94	0	1	0
5417957 200125	1653	27.2	92450.00	41.99	0	1	0
5418057 200125	1653	27.3	93050.00	42.00	0	1	0
5418157 200125	1653	27.4	92425.00	42.08	0	1	0
5418257 200125	1653	27.5	90650.00	42.14	0	1	0
5418367 200125	1653	27.6	93562.50	42.14	0	1	0
5418467 200125	1653	27.7	90587.50	42.23	0	1	0
5418567 200125	1653	27.8	92887.50	42.21	0	1	0
5418667 200125	1653	27.9	93112.50	42.18	0	1	0
5418766 200125	1653	28.0	94800.00	42.21	0	1	0
5418866 200125	1653	28.1	91562.50	42.30	0	1	0
5418966 200125	1653	28.2	91887.50	42.20	0	1	0
5419066 200125	1653	28.3	92587.50	42.17	0	1	0
5419166 200125	1653	28.4	92700.00	42.15	0	1	0
5419266 200125	1653	28.5	91700.00	42.17	0	1	0
5419376 200125	1653	28.6	91150.00	42.21	0	1	0
5419476 200125	1653	28.7	94362.50	42.10	0	1	0
5419576 200125	1653	28.8	94862.50	42.27	0	1	0
5419676 200125	1653	28.9	94900.00	42.36	0	1	0
5419776 200125	1653	29.0	93087.50	42.44	0	1	0
5419876 200125	1653	29.1	92200.00	42.37	0	1	0
5419976 200125	1653	29.2	91762.50	42.39	0	1	0
5420076 200125	1653	29.3	91837.50	42.39	0	1	0
5420176 200125	1653	29.4	91937.50	42.36	0	1	0
5420276 200125	1653	29.5	92112.50	42.32	0	1	0
5420386 200125	1653	29.6	92287.50	42.34	0	1	0
5420486 200125	1653	29.7	90925.00	42.39	0	1	0
5420586 200125	1653	29.8	92162.50	42.24	0	1	0
5420686 200125	1653	29.9	91400.00	42.11	0	1	0
5420786 200125	1653	30.0	92962.50	41.96	0	1	0
5420886 200125	1653	30.1	93912.50	41.95	0	1	0
5420986 200125	1653	30.2	92537.50	42.03	0	1	0
5421085 200125	1653	30.3	93087.50	42.06	0	1	0
5421185 200125	1653	30.4	90850.00	42.12	0	1	0
5421285 200125	1653	30.5	92875.00	42.07	0	1	0
5421385 200125	1653	30.6	92100.00	42.10	0	1	0
5421485 200125	1653	30.7	93375.00	42.10	0	1	0
5421585 200125	1653	30.8	92800.00	42.21	0	1	0
5421685 200125	1653	30.9	91587.50	42.24	0	1	0
5421785 200125	1653	31.0	92675.00	42.24	0	1	0
5421885 200125	1653	31.1	92187.50	42.23	0	1	0
5421985 200125	1653	31.2	91262.50	42.15	0	1	0
5422085 200125	1653	31.3	92537.50	42.10	0	1	0
5422185 200125	1653	31.4	92587.50	42.07	0	1	0
5422285 200125	1653	31.5	92062.50	42.15	0	1	0
5422395 200125	1653	31.6	93037.50	42.11	0	1	0
5422495 200125	1653	31.7	93750.00	42.16	0	1	0
5422595 200125	1653	31.8	95412.50	42.17	0	1	0
5422695 200125	1653	31.9	93875.00	42.29	0	1	0
5422795 200125	1653	32.0	92425.00	42.39	0	1	0
5422894 200125	1653	32.1	92887.50	42.38	0	1	0
5422994 200125	1653	32.2	92087.50	42.41	0	1	0
5423094 200125	1653	32.3	94025.00	42.45	0	1	0
5423194 200125	1653	32.4	92375.00	42.52	0	1	0
5423294 200125	1653	32.5	92387.50	42.51	0	1	0
5423404 200125	1653	32.6	91612.50	42.52	0	1	0
5423504 200125	1653	32.7	94537.50	42.46	0	1	0
5423604 200125	1653	32.8	93237.50	42.49	0	1	0
5423704 200125	1653	32.9	93800.00	42.40	0	1	0
5423804 200125	1653	33.0	92225.00	42.39	0	1	0
5423904 200125	1653	33.1	91337.50	42.38	0	1	0
5424004 200125	1653	33.2	90900.00	42.31	0	1	0
5424104 200125	1653	33.3	93500.00	42.26	0	1	0
5424204 200125	1653	33.4	91675.00	42.24	0	1	0
5424304 200125	1653	33.5	91275.00	42.20	0	1	0
5424414 200125	1653	33.6	92300.00	42.15	0	1	0
5424514 200125	1653	33.7	93175.00	42.19	0	1	0
5424604 200125	1653	33.8	90762.50	42.12	0	1	0
5424714 200125	1653	33.9	93937.50	42.01	0	1	0
5424814 200125	1653	34.0	91250.00	42.02	0	1	0
5424914 200125	1653	34.1	91050.00	41.98	0	1	0
5425013 200125	1653	34.2	92050.00	41.96	0	1	0
5425104 200125	1653	34.3	91312.50	42.01	0	1	0
5425213 200125	1653	34.4	92625.00	41.92	0	1	0
5425313 200125	1653	34.5	92900.00	41.96	0	1	0
5425413 200125	1653	34.6	91000.00	42.03	0	1	0
5425513 200125	1653	34.7	91437.50	41.97	0	1	0
5425613 200125	1653	34.8	91875.00	41.89	0	1	0
5425713 200125	1653	34.9	93850.00	41.94	0	1	0
5425813 200125	1653	35.0	91987.50	41.94	0	1	0
5425913 200125	1653	35.1	92075.00	41.97	0	1	0
5426013 200125	1653	35.2	93462.50	42.02	0	1	0
5426113 200125	1653	35.3	92762.50	42.08	0	1	0
5426213 200125	1653	35.4	93275.00	42.15	0	1	0
5426313 200125	1653	35.5	92300.00	42.18	0	1	0
5426423 200125	1653	35.6	92725.00	42.15	0	1	0
5426523 200125	1653	35.7	92075.00	42.23	0	1	0
5426623 200125	1653	35.8	93800.00	42.26	0	1	0
5426723 200125	1653	35.9	90387.50	42.34	0	1	0
5426823 200125	1653	36.0	89400.00	42.19	0	1	0
5426923 200125	1653	36.1	93037.50	42.07	0	1	0
5427022 200125	1653	36.2	93050.00	42.12	0	1	0
5427122 200125	1653	36.3	94462.50	42.10	0	1	0
5427222 200125	1653	36.4	94737.50	42.17	0	1	0
5427322 200125	1653	36.5	92525.00	42.24	0	1	0
5427432 200125	1653	36.6	93025.00	42.25	0	1	0
5427532 200125	1653	36.7	91775.00	42.26	0	1	0
5427632 200125	1653	36.8	92125.00	42.25	0	1	0
5427732 200125	1653	36.9	92562.50	42.17	0	1	0
5427832 200125	1653	37.0	92000.00	42.27	0	1	0
5427932 200125	1653	37.1	92475.00	42.39	0	1	0
5428032 200125	1653	37.2	92737.50	42.36	0	1	0
5428132 200125	1653	37.3	94137.50	42.35	0	1	0
5428232 200125	1653	37.4	94337.50	42.33	0	1	0
5428332 200125	1653	37.5	94787.50	42.32	0	1	0
5428442 200125	1653	37.6	93750.00	42.42	0	1	0
5428532 200125	1653	37.7	92062.50	42.45	0	1	0
5428632 200125	1653	37.8	92925.00	42.46	0	1	0
5428732 200125	1653	37.9	90112.50	42.50	0	1	0
5428832 200125	1653	38.0	90075.00	42.39	0	1	0
5428941 200125	1653	38.1	94775.00	42.30	0	1	0
5429032 200125	1653	38.2	91225.00	42.41	0	1	0
5429132 200125	1653	38.3	95000.00	42.34	0	1	0
5429242 200125	1653	38.4	92212.50	42.38	0	1	0
5429331 200125	1653	38.5	92487.50	42.28	0	1	0
5429441 200125	1653	38.6	90750.00	42.18	0	1	0
5429541 200125	1653	38.7	91775.00	42.04	0	1	0
5429641 200125	1653	38.8	90437.50	42.03	0	1	0
5429741 200125	1653	38.9	91800.00	41.92	0	1	0
5429841 200125	1653	39.0	90050.00	41.99	0	1	0
5429941 200125	1653	39.1	92237.50	41.99	0	1	0
5430041 200125	1653	39.2	91062.50	41.88	0	1	0
5430141 200125	1653	39.3	93837.50	41.87	0	1	0
5430241 200125	1653	39.4	94612.50	41.82	0	1	0
5430341 200125	1653	39.5	91762.50	41.93	0	1	0
5430451 200125	1653	39.6	91312.50	41.89	0	1	0
5430551 200125	1653	39.7	89375.00	41.92	0	1	0
5430651 200125	1653	39.8	91800.00	41.81	0	1	0
5430751 200125	1653	39.9	90875.00	41.87	0	1	0
5430851 200125	1653	40.0	91750.00	41.83	0	1	0
5430950 200125	1653	40.1	93375.00	41.91	0	1	0
5431050 200125	1653	40.2	93700.00	41.96	0	1	0
5431150 200125	1653	40.3	93275.00	42.08	0	1	0
5431250 200125	1653	40.4	94050.00	42.05	0	1	0
5431350 200125	1653	40.5	92900.00	42.03	0	1	0
5431460 200125	1653	40.6	93237.50	42.08	0	1	0
5431560 200125	1653	40.7	93250.00	42.17	0	1	0
5431660 200125	1653	40.8	93700.00	42.34	0	1	0
5431760 200125	1653	40.9	93187.50	42.43	0	1	0
5431860 200125	1653	41.0	92325.00	42.53	0	1	0
5431960 200125	1653	41.1	92662.50	42.56	0	1	0
5432060 200125	1653	41.2	92837.50	42.52	0	1	0
5432160 200125	1653	41.3	93225.00	42.48	0	1	0
5432260 200125	1653	41.4	91262.50	42.48	0	1	0
5432360 200125	1653	41.5	92600.00	42.36	0	1	0
5432470 200125	1653	41.6	93637.50	42.34	0	1	0
5432560 200125	1653	41.7	95037.50	42.36	0	1	0
5432660 200125	1653	41.8	92287.50	42.44	0	1	0
5432759 200125	1653	41.9	94875.00	42.38	0	1	0
5432859 200125	1653	42.0	92525.00	42.45	0	1	0
5432969 200125	1653	42.1	91750.00	42.46	0	1	0
5433059 200125	1653	42.2	94412.50	42.42	0	1	0
5433159 200125	1653	42.3	94050.00	42.49	0	1	0
5433259 200125	1653	42.4	90337.50	42.53	0	1	0
5433359 200125	1653	42.5	90975.00	42.49	0	1	0
5433469 200125	1653	42.6	91150.00	42.41	0	1	0
5433569 200125	1653	42.7	94650.00	42.30	0	1	0
5433669 200125	1653	42.8	91775.00	42.29	0	1	0
5433769 200125	1653	42.9	89800.00	42.26	0	1	0
5433869 200125	1653	43.0	91275.00	42.03	0	1	0
5433969 200125	1653	43.1	92325.00	41.98	0	1	0
5434069 200125	1653	43.2	91400.00	42.00	0	1	0
5434169 200125	1653	43.3	92475.00	41.87	0	1	0
5434269 200125	1653	43.4	90525.00	41.80	0	1	0
5434369 200125	1653	43.5	89562.50	41.81	0	1	0
5434479 200125	1653	43.6	94800.00	41.74	0	1	0
5434579 200125	1653	43.7	93925.00	41.91	0	1	0
5434679 200125	1653	43.8	90712.50	41.87	0	1	0
5434779 200125	1653	43.9	92312.50	41.83	0	1	0
5434878 200125	1653	44.0	94812.50	41.94	0	1	0
5434978 200125	1653	44.1	92587.50	42.10	0	1	0
5435078 200125	1653	44.2	92700.00	42.11	0	1	0
5435178 200125	1653	44.3	91712.50	42.17	0	1	0
5435278 200125	1653	44.4	92000.00	42.13	0	1	0
5435378 200125	1653	44.5	94900.00	42.20	0	1	0
5435488 200125	1653	44.6	92750.00	42.44	0	1	0
5435588 200125	1653	44.7	93362.50	42.35	0	1	0
5435688 200125	1653	44.8	91912.50	42.32	0	1	0
5435788 200125	1653	44.9	92362.50	42.38	0	1	0
5435888 200125	1653	45.0	92475.00	42.38	0	1	0
5435988 200125	1653	45.1	91150.00	42.27	0	1	0
5436088 200125	1653	45.2	93412.50	42.21	0	1	0
5436188 200125	1653	45.3	90875.00	42.24	0	1	0
5436288 200125	1653	45.4	91575.00	42.20	0	1	0
5436388 200125	1653	45.5	93000.00	42.18	0	1	0
5436488 200125	1653	45.6	93750.00	42.10	0	1	0
5436588 200125	1653	45.7	93800.00	42.14	0	1	0
5436687 200125	1653	45.8	91325.00	42.16	0	1	0
5436787 200125	1653	45.9	89762.50	42.14	0	1	0
5436887 200125	1653	46.0	91725.00	42.02	0	1	0
5436987 200125	1653	46.1	90587.50	41.99	0	1	0
5437087 200125	1653	46.2	92212.50	41.96	0	1	0
5437187 200125	1653	46.3	91275.00	41.91	0	1	0
5437287 200125	1653	46.4	93350.00	41.93	0	1	0
5437387 200125	1653	46.5	93687.50	42.01	0	1	0
5437497 200125	1653	46.6	94200.00	42.04	0	1	0
5437597 200125	1653	46.7	93812.50	42.06	0	1	0
5437697 200125	1653	46.8	92225.00	42.06	0	1	0
5437797 200125	1653	46.9	93812.50	42.10	0	1	0
5437897 200125	1653	47.0	93700.00	42.28	0	1	0
5437997 200125	1653	47.1	92775.00	42.37	0	1	0
5438097 200125	1653	47.2	93000.00	42.47	0	1	0
5438197 200125	1653	47.3	90962.50	42.50	0	1	0
5438297 200125	1653	47.4	92737.50	42.49	0	1	0
5438397 200125	1653	47.5	93537.50	42.46	0	1	0
5438507 200125	1653	47.6	92750.00	42.45	0	1	0
5438606 200125	1653	47.7	91712.50	42.39	0	1	0
5438706 200125	1653	47.8	94850.00	42.29	0	1	0
5438807 200125	1653	47.9	92412.50	42.41	0	1	0
5438907 200125	1653	48.0	92162.50	42.35	0	1	0
5439006 200125	1653	48.1	91975.00	42.28	0	1	0
5439106 200125	1653	48.2	93262.50	42.24	0	1	0
5439206 200125	1653	48.3	92362.50	42.26	0	1	0
5439306 200125	1653	48.4	91900.00	42.32	0	1	0
5439406 200125	1653	48.5	92762.50	42.28	0	1	0
5439516 200125	1653	48.6	93475.00	42.25	0	1	0
5439616 200125	1653	48.7	92100.00	42.28	0	1	0
5439706 200125	1653	48.8	93100.00	42.30	0	1	0
5439816 200125	1653	48.9	91200.00	42.22	0	1	0
5439916 200125	1653	49.0	90900.00	42.16	0	1	0
5440016 200125	1653	49.1	91400.00	42.11	0	1	0
5440116 200125	1653	49.2	94537.50	42.08	0	1	0
5440216 200125	1653	49.3	93850.00	42.14	0	1	0
5440316 200125	1653	49.4	91062.50	42.21	0	1	0
5440416 200125	1653	49.5	91637.50	42.17	0	1	0
5440515 200125	1653	49.6	91387.50	42.12	0	1	0
5440616 200125	1653	49.7	92162.50	42.02	0	1	0
5440715 200125	1653	49.8	92762.50	42.03	0	1	0
5440815 200125	1653	49.9	91650.00	42.01	0	1	0
5440915 200125	1653	50.0	92587.50	42.03	0	1	0
5441015 200125	1653	50.1	91450.00	42.11	0	1	0
5441115 200125	1653	50.2	92762.50	42.11	0	1	0
5441215 200125	1653	50.3	92062.50	42.03	0	1	0
5441315 200125	1653	50.4	92400.00	41.95	0	1	0
5441415 200125	1653	50.5	90100.00	42.01	0	1	0
5441525 200125	1653	50.6	90212.50	41.94	0	1	0
5441625 200125	1653	50.7	93150.00	41.89	0	1	0
5441725 200125	1653	50.8	90412.50	41.93	0	1	0
5441825 200125	1653	50.9	92287.50	41.83	0	1	0
5441925 200125	1653	51.0	93862.50	41.85	0	1	0
5442025 200125	1653	51.1	92450.00	41.91	0	1	0
5442125 200125	1653	51.2	93450.00	41.96	0	1	0
5442225 200125	1653	51.3	92437.50	41.99	0	1	0
5442325 200125	1653	51.4	92225.00	42.00	0	1	0
5442425 200125	1653	51.5	92200.00	42.00	0	1	0
5442534 200125	1653	51.6	93775.00	42.09	0	1	0
5442634 200125	1653	51.7	91950.00	42.25	0	1	0
5442734 200125	1653	51.8	90487.50	42.20	0	1	0
5442834 200125	1653	51.9	91687.50	42.20	0	1	0
5442934 200125	1653	52.0	92637.50	42.17	0	1	0
5443034 200125	1653	52.1	89037.50	42.12	0	1	0
5443134 200125	1653	52.2	90050.00	41.96	0	1	0
5443234 200125	1653	52.3	90975.00	41.81	0	1	0
5443334 200125	1653	52.4	92087.50	41.75	0	1	0
5443434 200125	1653	52.5	92500.00	41.74	0	1	0
5443544 200125	1653	52.6	90687.50	41.75	0	1	0
5443644 200125	1653	52.7	92787.50	41.61	0	1	0
5443734 200125	1653	52.8	91125.00	41.65	0	1	0
5443844 200125	1653	52.9	92325.00	41.68	0	1	0
5443944 200125	1653	53.0	93037.50	41.71	0	1	0
5444044 200125	1653	53.1	90900.00	41.73	0	1	0
5444144 200125	1653	53.2	92625.00	41.81	0	1	0
5444234 200125	1653	53.3	91762.50	41.93	0	1	0
5444344 200125	1653	53.4	93037.50	41.96	0	1	0
5444443 200125	1653	53.5	93062.50	42.01	0	1	0
5444543 200125	1653	53.6	93600.00	42.03	0	1	0
5444643 200125	1653	53.7	92612.50	42.16	0	1	0
5444743 200125	1653	53.8	91937.50	42.15	0	1	0
5444843 200125	1653	53.9	96137.50	42.19	0	1	0
5444943 200125	1653	54.0	94750.00	42.36	0	1	0
5445043 200125	1653	54.1	94412.50	42.44	0	1	0
5445143 200125	1653	54.2	92225.00	42.60	0	1	0
5445243 200125	1653	54.3	93037.50	42.58	0	1	0
5445343 200125	1653	54.4	90325.00	42.64	0	1	0
5445443 200125	1653	54.5	92725.00	42.51	0	1	0
5445553 200125	1653	54.6	93437.50	42.50	0	1	0
5445653 200125	1653	54.7	91862.50	42.49	0	1	0
5445753 200125	1653	54.8	93250.00	42.46	0	1	0
5445853 200125	1653	54.9	92600.00	42.52	0	1	0
5445953 200125	1653	55.0	93912.50	42.36	0	1	0
5446053 200125	1653	55.1	89662.50	42.32	0	1	0
5446152 200125	1653	55.2	92700.00	42.11	0	1	0
5446252 200125	1653	55.3	93550.00	42.13	0	1	0
5446352 200125	1653	55.4	92262.50	42.15	0	1	0
5446452 200125	1653	55.5	91925.00	42.24	0	1	0
5446562 200125	1653	55.6	92712.50	42.20	0	1	0
5446662 200125	1653	55.7	90925.00	42.17	0	1	0
5446762 200125	1653	55.8	92500.00	42.13	0	1	0
5446862 200125	1653	55.9	95412.50	42.09	0	1	0
5446962 200125	1653	56.0	91312.50	42.22	0	1	0
5447062 200125	1653	56.1	93100.00	42.10	0	1	0
5447162 200125	1653	56.2	92375.00	42.26	0	1	0
5447262 200125	1653	56.3	91875.00	42.24	0	1	0
5447362 200125	1653	56.4	92987.50	42.17	0	1	0
5447462 200125	1653	56.5	93987.50	42.20	0	1	0
5447572 200125	1653	56.6	92687.50	42.29	0	1	0
5447662 200125	1653	56.7	91487.50	42.29	0	1	0
5447762 200125	1653	56.8	93600.00	42.32	0	1	0
5447862 200125	1653	56.9	92200.00	42.37	0	1	0
5447961 200125	1653	57.0	92300.00	42.22	0	1	0
5448071 200125	1653	57.1	91837.50	42.27	0	1	0
5448161 200125	1653	57.2	92562.50	42.21	0	1	0
5448261 200125	1653	57.3	91250.00	42.22	0	1	0
5448371 200125	1653	57.4	92600.00	42.19	0	1	0
5448461 200125	1653	57.5	93825.00	42.17	0	1	0
5448571 200125	1653	57.6	93112.50	42.17	0	1	0
5448671 200125	1653	57.7	91675.00	42.18	0	1	0
5448771 200125	1653	57.8	92187.50	42.19	0	1	0
5448871 200125	1653	57.9	91487.50	42.13	0	1	0
5448971 200125	1653	58.0	88962.50	42.10	0	1	0
5449071 200125	1653	58.1	93687.50	41.95	0	1	0
5449171 200125	1653	58.2	91387.50	42.03	0	1	0
5449271 200125	1653	58.3	92275.00	41.98	0	1	0
5449371 200125	1653	58.4	91375.00	42.02	0	1	0
5449471 200125	1653	58.5	92912.50	41.97	0	1	0
5449581 200125	1653	58.6	93700.00	41.93	0	1	0
5449681 200125	1653	58.7	88887.50	41.95	0	1	0
5449781 200125	1653	58.8	92250.00	41.83	0	1	0
5449880 200125	1653	58.9	92412.50	41.83	0	1	0
5449980 200125	1653	59.0	93062.50	41.87	0	1	0
5450080 200125	1653	59.1	92587.50	42.06	0	1	0
5450180 200125	1653	59.2	93875.00	42.01	0	1	0
5450280 200125	1653	59.3	92900.00	42.12	0	1	0
5450380 200125	1653	59.4	91762.50	42.15	0	1	0
5450480 200125	1653	59.5	91587.50	42.17	0	1	0
5450590 200125	1653	59.6	93087.50	42.11	0	1	0
5450690 200125	1653	59.7	91537.50	42.08	0	1	0
5450790 200125	1653	59.8	90900.00	42.20	0	1	0
5450890 200125	1653	59.9	92075.00	42.14	0	1	0
5450991 200125	1654	0.0	92162.50	42.12	0	1	0
5451091 200125	1654	0.1	94587.50	42.08	0	1	0
5451191 200125	1654	0.2	93000.00	42.17	0	1	0
5451291 200125	1654	0.3	92362.50	42.13	0	1	0
5451390 200125	1654	0.4	92100.00	42.11	0	1	0
5451490 200125	1654	0.5	92562.50	42.12	0	1	0
5451590 200125	1654	0.6	90325.00	42.17	0	1	0
5451690 200125	1654	0.7	93687.50	42.04	0	1	0
5451790 200125	1654	0.8	93987.50	42.14	0	1	0
5451890 200125	1654	0.9	93712.50	42.28	0	1	0
5451990 200125	1654	1.0	91012.50	42.35	0	1	0
5452090 200125	1654	1.1	89900.00	42.30	0	1	0
5452190 200125	1654	1.2	92375.00	42.09	0	1	0
5452290 200125	1654	1.3	91412.50	42.06	0	1	0
5452390 200125	1654	1.4	91075.00	42.02	0	1	0
5452490 200125	1654	1.5	93175.00	41.97	0	1	0
5452600 200125	1654	1.6	92037.50	42.00	0	1	0
5452700 200125	1654	1.7	92812.50	42.08	0	1	0
5452800 200125	1654	1.8	92025.00	42.04	0	1	0
5452900 200125	1654	1.9	93250.00	41.95	0	1	0
5453000 200125	1654	2.0	91450.00	41.93	0	1	0
5453100 200125	1654	2.1	94525.00	41.95	0	1	0
5453200 200125	1654	2.2	93425.00	42.16	0	1	0
5453299 200125	1654	2.3	94200.00	42.20	0	1	0
5453399 200125	1654	2.4	91912.50	42.33	0	1	0
5453499 200125	1654	2.5	92350.00	42.37	0	1	0
5453609 200125	1654	2.6	93625.00	42.33	0	1	0
5453709 200125	1654	2.7	93450.00	42.40	0	1	0
5453809 200125	1654	2.8	94400.00	42.43	0	1	0
5453909 200125	1654	2.9	90312.50	42.54	0	1	0
5454009 200125	1654	3.0	92275.00	42.40	0	1	0
5454109 200125	1654	3.1	91725.00	42.44	0	1	0
5454209 200125	1654	3.2	92812.50	42.32	0	1	0
5454309 200125	1654	3.3	93462.50	42.29	0	1	0
5454409 200125	1654	3.4	91687.50	42.25	0	1	0
5454509 200125	1654	3.5	90675.00	42.24	0	1	0
5454619 200125	1654	3.6	92237.50	42.17	0	1	0
5454719 200125	1654	3.7	92787.50	42.11	0	1	0
5454809 200125	1654	3.8	94662.50	42.08	0	1	0
5454919 200125	1654	3.9	91100.00	42.09	0	1	0
5455019 200125	1654	4.0	92662.50	42.12	0	1	0
5455119 200125	1654	4.1	93525.00	42.14	0	1	0
5455219 200125	1654	4.2	94062.50	42.22	0	1	0
5455319 200125	1654	4.3	91112.50	42.28	0	1	0
5455418 200125	1654	4.4	93125.00	42.17	0	1	0
5455518 200125	1654	4.5	93050.00	42.24	0	1	0
5455618 200125	1654	4.6	92600.00	42.34	0	1	0
5455718 200125	1654	4.7	89437.50	42.36	0	1	0
5455818 200125	1654	4.8	92125.00	42.21	0	1	0
5455918 200125	1654	4.9	92812.50	42.10	0	1	0
5456018 200125	1654	5.0	93125.00	42.17	0	1	0
5456118 200125	1654	5.1	91625.00	42.19	0	1	0
5456218 200125	1654	5.2	93500.00	42.11	0	1	0
5456318 200125	1654	5.3	91150.00	42.08	0	1	0
5456418 200125	1654	5.4	93537.50	42.08	0	1	0
5456518 200125	1654	5.5	90700.00	42.10	0	1	0
5456628 200125	1654	5.6	91500.00	42.00	0	1	0
5456728 200125	1654	5.7	92825.00	41.95	0	1	0
5456828 200125	1654	5.8	94362.50	42.10	0	1	0
5456928 200125	1654	5.9	92212.50	42.20	0	1	0
5457028 200125	1654	6.0	92687.50	42.17	0	1	0
5457128 200125	1654	6.1	93450.00	42.15	0	1	0
5457227 200125	1654	6.2	89687.50	42.24	0	1	0
5457327 200125	1654	6.3	91187.50	42.07	0	1	0
5457427 200125	1654	6.4	94012.50	42.07	0	1	0
5457527 200125	1654	6.5	90387.50	42.09	0	1	0
5457637 200125	1654	6.6	91525.00	42.07	0	1	0
5457737 200125	1654	6.7	92212.50	42.08	0	1	0
5457837 200125	1654	6.8	91387.50	42.05	0	1	0
5457937 200125	1654	6.9	92625.00	41.91	0	1	0
5458037 200125	1654	7.0	92800.00	41.93	0	1	0
5458137 200125	1654	7.1	92262.50	41.94	0	1	0
5458237 200125	1654	7.2	91187.50	41.88	0	1	0
5458337 200125	1654	7.3	92325.00	41.95	0	1	0
5458437 200125	1654	7.4	91950.00	42.00	0	1	0
5458537 200125	1654	7.5	91487.50	41.91	0	1	0
5458647 200125	1654	7.6	93437.50	41.96	0	1	0
5458737 200125	1654	7.7	95050.00	42.05	0	1	0
5458837 200125	1654	7.8	90137.50	42.17	0	1	0
5458947 200125	1654	7.9	91825.00	42.12	0	1	0
5459037 200125	1654	8.0	90187.50	42.08	0	1	0
5459146 200125	1654	8.1	93987.50	41.96	0	1	0
5459246 200125	1654	8.2	92175.00	42.04	0	1	0
5459336 200125	1654	8.3	92462.50	42.09	0	1	0
5459446 200125	1654	8.4	90637.50	42.09	0	1	0
5459546 200125	1654	8.5	92975.00	42.03	0	1	0
5459646 200125	1654	8.6	92662.50	42.10	0	1	0
5459746 200125	1654	8.7	90562.50	42.06	0	1	0
5459846 200125	1654	8.8	91425.00	41.86	0	1	0
5459946 200125	1654	8.9	93437.50	41.92	0	1	0
5500046 200125	1654	9.0	94500.00	41.99	0	1	0
5500146 200125	1654	9.1	91675.00	42.19	0	1	0
5500246 200125	1654	9.2	90562.50	42.08	0	1	0
5500346 200125	1654	9.3	91925.00	42.01	0	1	0
5500446 200125	1654	9.4	93937.50	41.99	0	1	0
5500546 200125	1654	9.5	93475.00	42.13	0	1	0
5500656 200125	1654	9.6	93300.00	42.16	0	1	0
5500756 200125	1654	9.7	92537.50	42.19	0	1	0
5500855 200125	1654	9.8	93175.00	42.27	0	1	0
5500956 200125	1654	9.9	91662.50	42.35	0	1	0
5501055 200125	1654	10.0	92987.50	42.27	0	1	0
5501155 200125	1654	10.1	92712.50	42.21	0	1	0
5501254 200125	1654	10.2	92487.50	42.25	0	1	0
5501354 200125	1654	10.3	92787.50	42.34	0	1	0
5501454 200125	1654	10.4	93812.50	42.38	0	1	0
5501554 200125	1654	10.5	92237.50	42.37	0	1	0
5501664 200125	1654	10.6	93787.50	42.32	0	1	0
5501764 200125	1654	10.7	91850.00	42.34	0	1	0
5501864 200125	1654	10.8	92750.00	42.31	0	1	0
5501964 200125	1654	10.9	94362.50	42.29	0	1	0
5502064 200125	1654	11.0	95125.00	42.41	0	1	0
5502164 200125	1654	11.1	90825.00	42.51	0	1	0
5502264 200125	1654	11.2	94912.50	42.42	0	1	0
5502364 200125	1654	11.3	91300.00	42.53	0	1	0
5502464 200125	1654	11.4	92425.00	42.46	0	1	0
5502564 200125	1654	11.5	94687.50	42.40	0	1	0
5502674 200125	1654	11.6	94512.50	42.51	0	1	0
5502774 200125	1654	11.7	93500.00	42.54	0	1	0
5502864 200125	1654	11.8	91237.50	42.62	0	1	0
5502973 200125	1654	11.9	93537.50	42.55	0	1	0
5503073 200125	1654	12.0	93512.50	42.51	0	1	0
5503173 200125	1654	12.1	92700.00	42.44	0	1	0
5503273 200125	1654	12.2	91987.50	42.52	0	1	0
5503373 200125	1654	12.3	91162.50	42.39	0	1	0
5503473 200125	1654	12.4	90775.00	42.39	0	1	0
5503573 200125	1654	12.5	91987.50	42.31	0	1	0
5503673 200125	1654	12.6	89137.50	42.19	0	1	0
5503773 200125	1654	12.7	91587.50	41.95	0	1	0
5503873 200125	1654	12.8	92987.50	41.86	0	1	0
5503973 200125	1654	12.9	90887.50	41.94	0	1	0
5504073 200125	1654	13.0	93362.50	41.82	0	1	0
5504173 200125	1654	13.1	93437.50	41.82	0	1	0
5504273 200125	1654	13.2	93137.50	41.85	0	1	0
5504373 200125	1654	13.3	90875.00	41.90	0	1	0
5504473 200125	1654	13.4	92712.50	41.89	0	1	0
5504573 200125	1654	13.5	93662.50	41.98	0	1	0
5504673 200125	1654	13.6	91162.50	42.05	0	1	0
5504783 200125	1654	13.7	92087.50	42.14	0	1	0
5504882 200125	1654	13.8	94287.50	42.16	0	1	0
5504982 200125	1654	13.9	93675.00	42.22	0	1	0
5505082 200125	1654	14.0	93237.50	42.35	0	1	0
5505182 200125	1654	14.1	94850.00	42.34	0	1	0
5505282 200125	1654	14.2	92912.50	42.41	0	1	0
5505382 200125	1654	14.3	91775.00	42.40	0	1	0
5505482 200125	1654	14.4	93700.00	42.44	0	1	0
5505582 200125	1654	14.5	94187.50	42.48	0	1	0
5505682 200125	1654	14.6	93137.50	42.50	0	1	0
5505792 200125	1654	14.7	92512.50	42.59	0	1	0
5505892 200125	1654	14.8	91200.00	42.61	0	1	0
5505992 200125	1654	14.9	94500.00	42.47	0	1	0
5506092 200125	1654	15.0	90775.00	42.51	0	1	0
5506192 200125	1654	15.1	92362.50	42.40	0	1	0
5506292 200125	1654	15.2	94100.00	42.29	0	1	0
5506392 200125	1654	15.3	92650.00	42.34	0	1	0
5506492 200125	1654	15.4	92862.50	42.38	0	1	0
5506592 200125	1654	15.5	94237.50	42.34	0	1	0
5506691 200125	1654	15.6	95062.50	42.35	0	1	0
5506791 200125	1654	15.7	94100.00	42.43	0	1	0
5506891 200125	1654	15.8	92725.00	42.50	0	1	0
5507001 200125	1654	15.9	91237.50	42.57	0	1	0
5507091 200125	1654	16.0	91325.00	42.43	0	1	0
5507201 200125	1654	16.1	91100.00	42.45	0	1	0
5507291 200125	1654	16.2	92850.00	42.39	0	1	0
5507391 200125	1654	16.3	92987.50	42.34	0	1	0
5507501 200125	1654	16.4	95962.50	42.35	0	1	0
5507601 200125	1654	16.5	92512.50	42.49	0	1	0
5507701 200125	1654	16.6	94975.00	42.41	0	1	0
5507801 200125	1654	16.7	94662.50	42.41	0	1	0
5507901 200125	1654	16.8	91875.00	42.44	0	1	0
5508001 200125	1654	16.9	92487.50	42.40	0	1	0
5508101 200125	1654	17.0	93125.00	42.45	0	1	0
5508201 200125	1654	17.1	92962.50	42.53	0	1	0
5508301 200125	1654	17.2	92487.50	42.62	0	1	0
5508401 200125	1654	17.3	91812.50	42.60	0	1	0
5508501 200125	1654	17.4	90762.50	42.55	0	1	0
5508601 200125	1654	17.5	91950.00	42.31	0	1	0
5508701 200125	1654	17.6	92750.00	42.29	0	1	0
5508811 200125	1654	17.7	92000.00	42.19	0	1	0
5508910 200125	1654	17.8	88887.50	42.07	0	1	0
5509011 200125	1654	17.9	92300.00	41.94	0	1	0
5509110 200125	1654	18.0	91600.00	41.93	0	1	0
5509210 200125	1654	18.1	94362.50	41.86	0	1	0
5509310 200125	1654	18.2	92962.50	41.92	0	1	0
5509410 200125	1654	18.3	91675.00	41.94	0	1	0
5509510 200125	1654	18.4	94037.50	41.94	0	1	0
5509610 200125	1654	18.5	92387.50	42.08	0	1	0
5509710 200125	1654	18.6	92937.50	42.10	0	1	0
5509820 200125	1654	18.7	94037.50	42.11	0	1	0
5509920 200125	1654	18.8	95025.00	42.20	0	1	0
5510020 200125	1654	18.9	90550.00	42.48	0	1	0
5510120 200125	1654	19.0	91475.00	42.40	0	1	0
5510220 200125	1654	19.1	91200.00	42.40	0	1	0
5510320 200125	1654	19.2	91650.00	42.25	0	1	0
5510420 200125	1654	19.3	91675.00	42.19	0	1	0
5510520 200125	1654	19.4	91012.50	42.19	0	1	0
5510620 200125	1654	19.5	92187.50	42.06	0	1	0
5510719 200125	1654	19.6	90725.00	42.05	0	1	0
5510819 200125	1654	19.7	92875.00	41.95	0	1	0
5510920 200125	1654	19.8	94425.00	41.90	0	1	0
5511019 200125	1654	19.9	91375.00	41.87	0	1	0
5511119 200125	1654	20.0	93100.00	41.91	0	1	0
5511229 200125	1654	20.1	91050.00	41.98	0	1	0
5511319 200125	1654	20.2	94812.50	41.97	0	1	0
5511419 200125	1654	20.3	92275.00	42.12	0	1	0
5511519 200125	1654	20.4	93687.50	42.14	0	1	0
5511619 200125	1654	20.5	92237.50	42.26	0	1	0
5511729 200125	1654	20.6	91700.00	42.27	0	1	0
5511829 200125	1654	20.7	91962.50	42.31	0	1	0
5511929 200125	1654	20.8	91887.50	42.27	0	1	0
5512029 200125	1654	20.9	93350.00	42.15	0	1	0
5512129 200125	1654	21.0	92950.00	42.24	0	1	0
5512229 200125	1654	21.1	90487.50	42.24	0	1	0
5512329 200125	1654	21.2	93937.50	42.21	0	1	0
5512429 200125	1654	21.3	92512.50	42.17	0	1	0
5512529 200125	1654	21.4	92000.00	42.18	0	1	0
5512629 200125	1654	21.5	93937.50	42.11	0	1	0
5512728 200125	1654	21.6	92262.50	42.18	0	1	0
5512838 200125	1654	21.7	91925.00	42.21	0	1	0
5512938 200125	1654	21.8	91600.00	42.21	0	1	0
5513038 200125	1654	21.9	91312.50	42.19	0	1	0
5513138 200125	1654	22.0	92612.50	42.10	0	1	0
5513238 200125	1654	22.1	92287.50	42.09	0	1	0
5513338 200125	1654	22.2	90425.00	42.17	0	1	0
5513438 200125	1654	22.3	93462.50	42.01	0	1	0
5513538 200125	1654	22.4	91987.50	42.05	0	1	0
5513638 200125	1654	22.5	92012.50	42.05	0	1	0
5513738 200125	1654	22.6	92012.50	41.96	0	1	0
5513848 200125	1654	22.7	91187.50	41.95	0	1	0
5513948 200125	1654	22.8	91675.00	41.92	0	1	0
5514048 200125	1654	22.9	91550.00	41.92	0	1	0
5514148 200125	1654	23.0	90987.50	41.93	0	1	0
5514248 200125	1654	23.1	91200.00	41.86	0	1	0
5514348 200125	1654	23.2	90750.00	41.81	0	1	0
5514447 200125	1654	23.3	94325.00	41.83	0	1	0
5514548 200125	1654	23.4	92787.50	41.87	0	1	0
5514647 200125	1654	23.5	91237.50	41.90	0	1	0
5514747 200125	1654	23.6	93012.50	41.87	0	1	0
5514847 200125	1654	23.7	92250.00	41.91	0	1	0
5514947 200125	1654	23.8	91675.00	41.96	0	1	0
5515047 200125	1654	23.9	92712.50	41.96	0	1	0
5515147 200125	1654	24.0	90950.00	42.01	0	1	0
5515257 200125	1654	24.1	94225.00	42.01	0	1	0
5515347 200125	1654	24.2	91787.50	42.15	0	1	0
5515447 200125	1654	24.3	91750.00	42.19	0	1	0
5515547 200125	1654	24.4	91187.50	42.08	0	1	0
5515647 200125	1654	24.5	91687.50	42.01	0	1	0
5515757 200125	1654	24.6	93525.00	42.03	0	1	0
5515857 200125	1654	24.7	92825.00	42.05	0	1	0
5515957 200125	1654	24.8	92837.50	42.07	0	1	0
5516057 200125	1654	24.9	92812.50	42.13	0	1	0
5516157 200125	1654	25.0	93187.50	42.13	0	1	0
5516257 200125	1654	25.1	91687.50	42.23	0	1	0
5516357 200125	1654	25.2	89750.00	42.12	0	1	0
5516456 200125	1654	25.3	91687.50	42.03	0	1	0
5516556 200125	1654	25.4	91612.50	42.02	0	1	0
5516656 200125	1654	25.5	93475.00	42.04	0	1	0
5516756 200125	1654	25.6	91950.00	42.12	0	1	0
5516866 200125	1654	25.7	94475.00	42.05	0	1	0
5516966 200125	1654	25.8	92700.00	42.13	0	1	0
5517066 200125	1654	25.9	91775.00	42.12	0	1	0
5517166 200125	1654	26.0	92837.50	42.07	0	1	0
5517266 200125	1654	26.1	92750.00	42.06	0	1	0
5517366 200125	1654	26.2	94250.00	42.11	0	1	0
5517466 200125	1654	26.3	93775.00	42.31	0	1	0
5517566 200125	1654	26.4	92150.00	42.40	0	1	0
5517666 200125	1654	26.5	93025.00	42.43	0	1	0
5517766 200125	1654	26.6	92962.50	42.41	0	1	0
5517876 200125	1654	26.7	92725.00	42.45	0	1	0
5517976 200125	1654	26.8	92300.00	42.37	0	1	0
5518076 200125	1654	26.9	91012.50	42.35	0	1	0
5518176 200125	1654	27.0	91587.50	42.32	0	1	0
5518275 200125	1654	27.1	93550.00	42.26	0	1	0
5518375 200125	1654	27.2	92237.50	42.30	0	1	0
5518475 200125	1654	27.3	95700.00	42.21	0	1	0
5518575 200125	1654	27.4	91237.50	42.30	0	1	0
5518675 200125	1654	27.5	93337.50	42.26	0	1	0
5518775 200125	1654	27.6	94587.50	42.27	0	1	0
5518875 200125	1654	27.7	92300.00	42.34	0	1	0
5518975 200125	1654	27.8	93425.00	42.32	0	1	0
5519075 200125	1654	27.9	92325.00	42.37	0	1	0
5519175 200125	1654	28.0	94575.00	42.43	0	1	0
5519275 200125	1654	28.1	92512.50	42.57	0	1	0
5519375 200125	1654	28.2	93075.00	42.52	0	1	0
5519475 200125	1654	28.3	92512.50	42.56	0	1	0
5519575 200125	1654	28.4	91175.00	42.41	0	1	0
5519675 200125	1654	28.5	93150.00	42.41	0	1	0
5519785 200125	1654	28.6	91037.50	42.40	0	1	0
5519885 200125	1654	28.7	93362.50	42.24	0	1	0
5519985 200125	1654	28.8	89850.00	42.29	0	1	0
5520084 200125	1654	28.9	93075.00	42.13	0	1	0
5520184 200125	1654	29.0	93850.00	42.16	0	1	0
5520284 200125	1654	29.1	94975.00	42.13	0	1	0
5520384 200125	1654	29.2	92700.00	42.24	0	1	0
5520484 200125	1654	29.3	91612.50	42.23	0	1	0
5520584 200125	1654	29.4	91750.00	42.19	0	1	0
5520684 200125	1654	29.5	94550.00	42.21	0	1	0
5520784 200125	1654	29.6	92262.50	42.27	0	1	0
5520894 200125	1654	29.7	89687.50	42.33	0	1	0
5520994 200125	1654	29.8	95300.00	42.16	0	1	0
5521094 200125	1654	29.9	92887.50	42.41	0	1	0
5521194 200125	1654	30.0	93887.50	42.40	0	1	0
5521294 200125	1654	30.1	88975.00	42.40	0	1	0
5521394 200125	1654	30.2	90075.00	42.13	0	1	0
5521494 200125	1654	30.3	92400.00	42.01	0	1	0
5521594 200125	1654	30.4	91100.00	42.05	0	1	0
5521694 200125	1654	30.5	93087.50	42.02	0	1	0
5521794 200125	1654	30.6	92087.50	41.95	0	1	0
5521904 200125	1654	30.7	90412.50	41.95	0	1	0
5522003 200125	1654	30.8	93050.00	41.98	0	1	0
5522103 200125	1654	30.9	92662.50	41.88	0	1	0
5522204 200125	1654	31.0	91100.00	41.87	0	1	0
5522303 200125	1654	31.1	96037.50	41.74	0	1	0
5522403 200125	1654	31.2	94925.00	42.06	0	1	0
5522503 200125	1654	31.3	93150.00	42.28	0	1	0
5522603 200125	1654	31.4	91375.00	42.31	0	1	0
5522703 200125	1654	31.5	92425.00	42.32	0	1	0
5522803 200125	1654	31.6	93275.00	42.30	0	1	0
5522903 200125	1654	31.7	96237.50	42.35	0	1	0
5523003 200125	1654	31.8	93637.50	42.61	0	1	0
5523103 200125	1654	31.9	92450.00	42.64	0	1	0
5523203 200125	1654	32.0	91287.50	42.63	0	1	0
5523303 200125	1654	32.1	93687.50	42.64	0	1	0
5523403 200125	1654	32.2	91850.00	42.53	0	1	0
5523503 200125	1654	32.3	90012.50	42.39	0	1	0
5523603 200125	1654	32.4	93562.50	42.25	0	1	0
5523703 200125	1654	32.5	90875.00	42.35	0	1	0
5523803 200125	1654	32.6	90775.00	42.28	0	1	0
5523912 200125	1654	32.7	93150.00	42.17	0	1	0
5524013 200125	1654	32.8	92575.00	42.03	0	1	0
5524112 200125	1654	32.9	89750.00	41.98	0	1	0
5524212 200125	1654	33.0	93162.50	41.86	0	1	0
5524312 200125	1654	33.1	91987.50	41.94	0	1	0
5524412 200125	1654	33.2	91837.50	41.87	0	1	0
5524512 200125	1654	33.3	93600.00	41.87	0	1	0
5524612 200125	1654	33.4	90475.00	42.03	0	1	0
5524712 200125	1654	33.5	92437.50	41.89	0	1	0
5524812 200125	1654	33.6	93400.00	41.96	0	1	0
5524922 200125	1654	33.7	91437.50	42.08	0	1	0
5525022 200125	1654	33.8	91625.00	42.00	0	1	0
5525122 200125	1654	33.9	91475.00	41.96	0	1	0
5525222 200125	1654	34.0	95300.00	42.03	0	1	0
5525322 200125	1654	34.1	92462.50	42.13	0	1	0
5525422 200125	1654	34.2	94475.00	42.15	0	1	0
5525522 200125	1654	34.3	94950.00	42.27	0	1	0
5525622 200125	1654	34.4	94900.00	42.33	0	1	0
5525721 200125	1654	34.5	94450.00	42.53	0	1	0
5525822 200125	1654	34.6	92437.50	42.62	0	1	0
5525922 200125	1654	34.7	92850.00	42.58	0	1	0
5526022 200125	1654	34.8	93012.50	42.64	0	1	0
5526131 200125	1654	34.9	93050.00	42.70	0	1	0
5526221 200125	1654	35.0	93825.00	42.77	0	1	0
5526331 200125	1654	35.1	94475.00	42.71	0	1	0
5526431 200125	1654	35.2	93462.50	42.80	0	1	0
5526531 200125	1654	35.3	90700.00	42.75	0	1	0
5526631 200125	1654	35.4	91450.00	42.56	0	1	0
5526721 200125	1654	35.5	92837.50	42.41	0	1	0
5526831 200125	1654	35.6	92312.50	42.33	0	1	0
5526931 200125	1654	35.7	91137.50	42.33	0	1	0
5527031 200125	1654	35.8	94725.00	42.25	0	1	0
5527131 200125	1654	35.9	92800.00	42.33	0	1	0
5527231 200125	1654	36.0	93100.00	42.32	0	1	0
5527331 200125	1654	36.1	93012.50	42.28	0	1	0
5527431 200125	1654	36.2	92312.50	42.22	0	1	0
5527531 200125	1654	36.3	92275.00	42.17	0	1	0
5527631 200125	1654	36.4	92825.00	42.24	0	1	0
5527730 200125	1654	36.5	93387.50	42.30	0	1	0
5527830 200125	1654	36.6	94337.50	42.32	0	1	0
5527940 200125	1654	36.7	91787.50	42.42	0	1	0
5528040 200125	1654	36.8	93112.50	42.45	0	1	0
5528140 200125	1654	36.9	90125.00	42.37	0	1	0
5528240 200125	1654	37.0	91662.50	42.25	0	1	0
5528340 200125	1654	37.1	94487.50	42.19	0	1	0
5528440 200125	1654	37.2	90212.50	42.25	0	1	0
5528540 200125	1654	37.3	92162.50	42.16	0	1	0
5528640 200125	1654	37.4	94150.00	42.15	0	1	0
5528740 200125	1654	37.5	90250.00	42.21	0	1	0
5528840 200125	1654	37.6	92112.50	42.07	0	1	0
5528950 200125	1654	37.7	93012.50	41.97	0	1	0
5529050 200125	1654	37.8	93750.00	42.03	0	1	0
5529150 200125	1654	37.9	94075.00	42.06	0	1	0
5529250 200125	1654	38.0	93312.50	42.23	0	1	0
5529350 200125	1654	38.1	92200.00	42.31	0	1	0
5529449 200125	1654	38.2	90862.50	42.21	0	1	0
5529549 200125	1654	38.3	91637.50	42.23	0	1	0
5529650 200125	1654	38.4	90850.00	42.21	0	1	0
5529749 200125	1654	38.5	92737.50	42.06	0	1	0
5529849 200125	1654	38.6	91325.00	42.17	0	1	0
5529949 200125	1654	38.7	92137.50	42.14	0	1	0
5530049 200125	1654	38.8	92037.50	42.10	0	1	0
5530149 200125	1654	38.9	91612.50	42.02	0	1	0
5530249 200125	1654	39.0	92337.50	41.91	0	1	0
5530359 200125	1654	39.1	90600.00	41.87	0	1	0
5530449 200125	1654	39.2	91987.50	41.80	0	1	0
5530549 200125	1654	39.3	92425.00	41.85	0	1	0
5530649 200125	1654	39.4	90687.50	41.88	0	1	0
5530749 200125	1654	39.5	93412.50	41.87	0	1	0
5530859 200125	1654	39.6	92837.50	41.91	0	1	0
5530959 200125	1654	39.7	93150.00	41.97	0	1	0
5531059 200125	1654	39.8	93087.50	42.02	0	1	0
5531159 200125	1654	39.9	91362.50	42.07	0	1	0
5531259 200125	1654	40.0	92512.50	42.05	0	1	0
5531358 200125	1654	40.1	91037.50	42.06	0	1	0
5531458 200125	1654	40.2	94100.00	42.08	0	1	0
5531558 200125	1654	40.3	93987.50	42.18	0	1	0
5531658 200125	1654	40.4	91875.00	42.25	0	1	0
5531758 200125	1654	40.5	94575.00	42.30	0	1	0
5531858 200125	1654	40.6	93962.50	42.35	0	1	0
5531968 200125	1654	40.7	91262.50	42.40	0	1	0
5532068 200125	1654	40.8	92362.50	42.32	0	1	0
5532168 200125	1654	40.9	92500.00	42.29	0	1	0
5532268 200125	1654	41.0	90200.00	42.34	0	1	0
5532368 200125	1654	41.1	94562.50	42.23	0	1	0
5532468 200125	1654	41.2	92612.50	42.39	0	1	0
5532568 200125	1654	41.3	91625.00	42.33	0	1	0
5532668 200125	1654	41.4	93387.50	42.22	0	1	0
5532768 200125	1654	41.5	91100.00	42.29	0	1	0
5532868 200125	1654	41.6	92237.50	42.13	0	1	0
5532978 200125	1654	41.7	92525.00	42.05	0	1	0
5533078 200125	1654	41.8	93637.50	42.11	0	1	0
5533178 200125	1654	41.9	91300.00	42.17	0	1	0
5533278 200125	1654	42.0	91850.00	42.11	0	1	0
5533377 200125	1654	42.1	92712.50	42.19	0	1	0
5533477 200125	1654	42.2	94050.00	42.10	0	1	0
5533577 200125	1654	42.3	94612.50	42.17	0	1	0
5533677 200125	1654	42.4	92787.50	42.30	0	1	0
5533777 200125	1654	42.5	92087.50	42.28	0	1	0
5533877 200125	1654	42.6	93987.50	42.32	0	1	0
5533977 200125	1654	42.7	91475.00	42.40	0	1	0
5534077 200125	1654	42.8	92725.00	42.35	0	1	0
5534177 200125	1654	42.9	91350.00	42.31	0	1	0
5534277 200125	1654	43.0	90337.50	42.31	0	1	0
5534387 200125	1654	43.1	95162.50	42.25	0	1	0
5534477 200125	1654	43.2	94612.50	42.36	0	1	0
5534577 200125	1654	43.3	93412.50	42.38	0	1	0
5534677 200125	1654	43.4	94162.50	42.33	0	1	0
5534777 200125	1654	43.5	92962.50	42.39	0	1	0
5534887 200125	1654	43.6	92812.50	42.43	0	1	0
5534987 200125	1654	43.7	93937.50	42.38	0	1	0
5535086 200125	1654	43.8	93000.00	42.49	0	1	0
5535186 200125	1654	43.9	91975.00	42.50	0	1	0
5535286 200125	1654	44.0	94137.50	42.53	0	1	0
5535386 200125	1654	44.1	93037.50	42.70	0	1	0
5535486 200125	1654	44.2	94812.50	42.60	0	1	0
5535586 200125	1654	44.3	90325.00	42.61	0	1	0
5535686 200125	1654	44.4	93187.50	42.47	0	1	0
5535786 200125	1654	44.5	90300.00	42.43	0	1	0
5535886 200125	1654	44.6	93512.50	42.31	0	1	0
5535996 200125	1654	44.7	94250.00	42.34	0	1	0
5536096 200125	1654	44.8	91962.50	42.35	0	1	0
5536196 200125	1654	44.9	92025.00	42.31	0	1	0
5536296 200125	1654	45.0	91150.00	42.31	0	1	0
5536396 200125	1654	45.1	90825.00	42.18	0	1	0
5536496 200125	1654	45.2	92262.50	42.08	0	1	0
5536596 200125	1654	45.3	93850.00	41.96	0	1	0
5536696 200125	1654	45.4	94325.00	42.12	0	1	0
5536796 200125	1654	45.5	93700.00	42.17	0	1	0
5536896 200125	1654	45.6	91475.00	42.32	0	1	0
5537006 200125	1654	45.7	92250.00	42.23	0	1	0
5537106 200125	1654	45.8	93900.00	42.14	0	1	0
5537205 200125	1654	45.9	93050.00	42.23	0	1	0
5537306 200125	1654	46.0	92775.00	42.28	0	1	0
5537405 200125	1654	46.1	91250.00	42.35	0	1	0
5537505 200125	1654	46.2	93525.00	42.37	0	1	0
5537605 200125	1654	46.3	93275.00	42.42	0	1	0
5537705 200125	1654	46.4	91600.00	42.40	0	1	0
5537805 200125	1654	46.5	92125.00	42.28	0	1	0
5537905 200125	1654	46.6	92750.00	42.21	0	1	0
5538005 200125	1654	46.7	92125.00	42.26	0	1	0
5538105 200125	1654	46.8	93175.00	42.26	0	1	0
5538205 200125	1654	46.9	92387.50	42.22	0	1	0
5538305 200125	1654	47.0	92012.50	42.19	0	1	0
5538415 200125	1654	47.1	91237.50	42.16	0	1	0
5538505 200125	1654	47.2	91762.50	42.16	0	1	0
5538605 200125	1654	47.3	92700.00	42.08	0	1	0
5538705 200125	1654	47.4	92987.50	42.05	0	1	0
5538805 200125	1654	47.5	92112.50	42.12	0	1	0
5538915 200125	1654	47.6	91137.50	42.12	0	1	0
5539015 200125	1654	47.7	92337.50	42.04	0	1	0
5539115 200125	1654	47.8	91912.50	42.05	0	1	0
5539214 200125	1654	47.9	92287.50	42.00	0	1	0
5539314 200125	1654	48.0	92012.50	41.99	0	1	0
5539414 200125	1654	48.1	93500.00	41.99	0	1	0
5539514 200125	1654	48.2	91825.00	42.09	0	1	0
5539614 200125	1654	48.3	92037.50	42.10	0	1	0
5539714 200125	1654	48.4	93212.50	42.07	0	1	0
5539814 200125	1654	48.5	92850.00	42.08	0	1	0
5539914 200125	1654	48.6	91400.00	42.11	0	1	0
5540024 200125	1654	48.7	93000.00	42.12	0	1	0
5540124 200125	1654	48.8	92375.00	42.15	0	1	0
5540224 200125	1654	48.9	92525.00	42.17	0	1	0
5540324 200125	1654	49.0	92987.50	42.18	0	1	0
5540424 200125	1654	49.1	91487.50	42.23	0	1	0
5540524 200125	1654	49.2	92700.00	42.14	0	1	0
5540624 200125	1654	49.3	92775.00	42.18	0	1	0
5540723 200125	1654	49.4	91087.50	42.21	0	1	0
5540824 200125	1654	49.5	93025.00	42.11	0	1	0
5540923 200125	1654	49.6	92687.50	42.12	0	1	0
5541033 200125	1654	49.7	92812.50	42.18	0	1	0
5541133 200125	1654	49.8	92250.00	42.17	0	1	0
5541233 200125	1654	49.9	94212.50	42.17	0	1	0
5541333 200125	1654	50.0	92800.00	42.24	0	1	0
5541433 200125	1654	50.1	93250.00	42.23	0	1	0
5541533 200125	1654	50.2	92850.00	42.31	0	1	0
5541633 200125	1654	50.3	93100.00	42.32	0	1	0
5541733 200125	1654	50.4	92262.50	42.33	0	1	0
5541833 200125	1654	50.5	90337.50	42.39	0	1	0
5541933 200125	1654	50.6	92525.00	42.27	0	1	0
5542033 200125	1654	50.7	93025.00	42.26	0	1	0
5542133 200125	1654	50.8	92525.00	42.27	0	1	0
5542233 200125	1654	50.9	91237.50	42.28	0	1	0
5542333 200125	1654	51.0	92525.00	42.15	0	1	0
5542433 200125	1654	51.1	92187.50	42.13	0	1	0
5542533 200125	1654	51.2	93900.00	42.09	0	1	0
5542633 200125	1654	51.3	95262.50	42.13	0	1	0
5542732 200125	1654	51.4	93700.00	42.23	0	1	0
5542832 200125	1654	51.5	94912.50	42.30	0	1	0
5542932 200125	1654	51.6	92262.50	42.50	0	1	0
5543042 200125	1654	51.7	92225.00	42.49	0	1	0
5543142 200125	1654	51.8	92562.50	42.45	0	1	0
5543242 200125	1654	51.9	93025.00	42.45	0	1	0
5543342 200125	1654	52.0	92362.50	42.54	0	1	0
5543442 200125	1654	52.1	92325.00	42.53	0	1	0
5543542 200125	1654	52.2	91700.00	42.53	0	1	0
5543642 200125	1654	52.3	92775.00	42.44	0	1	0
5543742 200125	1654	52.4	91450.00	42.32	0	1	0
5543842 200125	1654	52.5	93562.50	42.22	0	1	0
5543942 200125	1654	52.6	93137.50	42.16	0	1	0
5544052 200125	1654	52.7	94725.00	42.20	0	1	0
5544152 200125	1654	52.8	92125.00	42.31	0	1	0
5544252 200125	1654	52.9	91275.00	42.29	0	1	0
5544352 200125	1654	53.0	92462.50	42.21	0	1	0
5544451 200125	1654	53.1	93262.50	42.22	0	1	0
5544551 200125	1654	53.2	94800.00	42.26	0	1	0
5544652 200125	1654	53.3	92550.00	42.40	0	1	0
5544751 200125	1654	53.4	92050.00	42.39	0	1	0
5544851 200125	1654	53.5	93987.50	42.42	0	1	0
5544951 200125	1654	53.6	93450.00	42.44	0	1	0
5545061 200125	1654	53.7	93037.50	42.45	0	1	0
5545151 200125	1654	53.8	90250.00	42.37	0	1	0
5545261 200125	1654	53.9	92537.50	42.29	0	1	0
5545361 200125	1654	54.0	92037.50	42.35	0	1	0
5545461 200125	1654	54.1	91587.50	42.33	0	1	0
5545561 200125	1654	54.2	92450.00	42.25	0	1	0
5545661 200125	1654	54.3	93675.00	42.15	0	1	0
5545761 200125	1654	54.4	92550.00	42.20	0	1	0
5545861 200125	1654	54.5	91700.00	42.22	0	1	0
5545961 200125	1654	54.6	93475.00	42.12	0	1	0
5546061 200125	1654	54.7	93137.50	42.12	0	1	0
5546161 200125	1654	54.8	92050.00	42.12	0	1	0
5546261 200125	1654	54.9	91925.00	42.20	0	1	0
5546361 200125	1654	55.0	92487.50	42.18	0	1	0
5546460 200125	1654	55.1	92512.50	42.20	0	1	0
5546561 200125	1654	55.2	93612.50	42.24	0	1	0
5546660 200125	1654	55.3	94912.50	42.29	0	1	0
5546760 200125	1654	55.4	93700.00	42.35	0	1	0
5546860 200125	1654	55.5	91575.00	42.40	0	1	0
5546960 200125	1654	55.6	93462.50	42.39	0	1	0
5547070 200125	1654	55.7	93225.00	42.39	0	1	0
5547170 200125	1654	55.8	92725.00	42.40	0	1	0
5547270 200125	1654	55.9	91337.50	42.43	0	1	0
5547370 200125	1654	56.0	93737.50	42.40	0	1	0
5547470 200125	1654	56.1	91712.50	42.46	0	1	0
5547570 200125	1654	56.2	92725.00	42.42	0	1	0
5547670 200125	1654	56.3	94425.00	42.38	0	1	0
5547770 200125	1654	56.4	92712.50	42.36	0	1	0
5547870 200125	1654	56.5	90050.00	42.31	0	1	0
5547970 200125	1654	56.6	93825.00	42.25	0	1	0
5548080 200125	1654	56.7	92200.00	42.26	0	1	0
5548180 200125	1654	56.8	90287.50	42.22	0	1	0
5548279 200125	1654	56.9	92537.50	42.11	0	1	0
5548379 200125	1654	57.0	92262.50	42.16	0	1	0
5548479 200125	1654	57.1	92712.50	42.09	0	1	0
5548579 200125	1654	57.2	92025.00	42.14	0	1	0
5548679 200125	1654	57.3	91737.50	42.11	0	1	0
5548779 200125	1654	57.4	92175.00	41.99	0	1	0
5548879 200125	1654	57.5	92912.50	41.96	0	1	0
5548979 200125	1654	57.6	93487.50	42.09	0	1	0
5549079 200125	1654	57.7	94462.50	42.08	0	1	0
5549179 200125	1654	57.8	93537.50	42.18	0	1	0
5549279 200125	1654	57.9	91087.50	42.32	0	1	0
5549379 200125	1654	58.0	93412.50	42.26	0	1	0
5549489 200125	1654	58.1	93837.50	42.31	0	1	0
5549579 200125	1654	58.2	93887.50	42.36	0	1	0
5549679 200125	1654	58.3	93325.00	42.44	0	1	0
5549789 200125	1654	58.4	94187.50	42.52	0	1	0
5549879 200125	1654	58.5	94487.50	42.61	0	1	0
5549989 200125	1654	58.6	92112.50	42.68	0	1	0
5550089 200125	1654	58.7	91550.00	42.62	0	1	0
5550189 200125	1654	58.8	92125.00	42.48	0	1	0
5550288 200125	1654	58.9	93200.00	42.42	0	1	0
5550388 200125	1654	59.0	91800.00	42.52	0	1	0
5550488 200125	1654	59.1	92587.50	42.44	0	1	0
5550588 200125	1654	59.2	91775.00	42.39	0	1	0
5550688 200125	1654	59.3	91625.00	42.29	0	1	0
5550788 200125	1654	59.4	89712.50	42.22	0	1	0
5550888 200125	1654	59.5	93462.50	42.01	0	1	0
5550988 200125	1654	59.6	91937.50	41.97	0	1	0
5551098 200125	1654	59.7	91937.50	41.96	0	1	0
5551198 200125	1654	59.8	92100.00	41.98	0	1	0
5551298 200125	1654	59.9	92825.00	41.98	0	1	0
5551399 200125	1655	0.0	93775.00	41.96	0	1	0
5551499 200125	1655	0.1	95400.00	42.05	0	1	0
5551599 200125	1655	0.2	93300.00	42.17	0	1	0
5551699 200125	1655	0.3	93125.00	42.24	0	1	0
5551798 200125	1655	0.4	94137.50	42.31	0	1	0
5551898 200125	1655	0.5	94687.50	42.51	0	1	0
5551998 200125	1655	0.6	94587.50	42.57	0	1	0
5552108 200125	1655	0.7	91712.50	42.68	0	1	0
5552208 200125	1655	0.8	91700.00	42.67	0	1	0
5552308 200125	1655	0.9	92150.00	42.66	0	1	0
5552408 200125	1655	1.0	94487.50	42.63	0	1	0
5552508 200125	1655	1.1	93675.00	42.66	0	1	0
5552608 200125	1655	1.2	90987.50	42.58	0	1	0
5552708 200125	1655	1.3	94662.50	42.48	0	1	0
5552808 200125	1655	1.4	91862.50	42.55	0	1	0
5552908 200125	1655	1.5	92687.50	42.44	0	1	0
5553008 200125	1655	1.6	92050.00	42.35	0	1	0
5553108 200125	1655	1.7	92375.00	42.24	0	1	0
5553208 200125	1655	1.8	93387.50	42.27	0	1	0
5553308 200125	1655	1.9	93350.00	42.34	0	1	0
5553408 200125	1655	2.0	92787.50	42.40	0	1	0
5553508 200125	1655	2.1	91050.00	42.32	0	1	0
5553608 200125	1655	2.2	91637.50	42.20	0	1	0
5553707 200125	1655	2.3	91887.50	42.23	0	1	0
5553808 200125	1655	2.4	92725.00	42.11	0	1	0
5553907 200125	1655	2.5	89912.50	42.15	0	1	0
5554017 200125	1655	2.6	92275.00	42.02	0	1	0
5554117 200125	1655	2.7	90850.00	42.03	0	1	0
5554217 200125	1655	2.8	92437.50	41.96	0	1	0
5554317 200125	1655	2.9	92875.00	41.92	0	1	0
5554417 200125	1655	3.0	94425.00	41.90	0	1	0
5554517 200125	1655	3.1	91775.00	41.97	0	1	0
5554617 200125	1655	3.2	93087.50	42.01	0	1	0
5554717 200125	1655	3.3	93775.00	42.07	0	1	0
5554817 200125	1655	3.4	91450.00	42.16	0	1	0
5554917 200125	1655	3.5	92837.50	42.10	0	1	0
5555017 200125	1655	3.6	91787.50	42.23	0	1	0
5555117 200125	1655	3.7	93625.00	42.21	0	1	0
5555227 200125	1655	3.8	94700.00	42.33	0	1	0
5555327 200125	1655	3.9	91687.50	42.44	0	1	0
5555427 200125	1655	4.0	93775.00	42.38	0	1	0
5555527 200125	1655	4.1	94112.50	42.35	0	1	0
5555626 200125	1655	4.2	93012.50	42.46	0	1	0
5555726 200125	1655	4.3	94387.50	42.45	0	1	0
5555827 200125	1655	4.4	91425.00	42.48	0	1	0
5555926 200125	1655	4.5	93562.50	42.48	0	1	0
5556026 200125	1655	4.6	91612.50	42.51	0	1	0
5556126 200125	1655	4.7	92350.00	42.51	0	1	0
5556236 200125	1655	4.8	92212.50	42.45	0	1	0
5556336 200125	1655	4.9	94112.50	42.34	0	1	0
5556436 200125	1655	5.0	92487.50	42.45	0	1	0
5556536 200125	1655	5.1	93300.00	42.39	0	1	0
5556636 200125	1655	5.2	94937.50	42.35	0	1	0
5556736 200125	1655	5.3	92225.00	42.44	0	1	0
5556836 200125	1655	5.4	92375.00	42.34	0	1	0
5556936 200125	1655	5.5	92525.00	42.38	0	1	0
5557036 200125	1655	5.6	90812.50	42.34	0	1	0
5557136 200125	1655	5.7	92587.50	42.30	0	1	0
5557236 200125	1655	5.8	94437.50	42.31	0	1	0
5557336 200125	1655	5.9	92212.50	42.41	0	1	0
5557436 200125	1655	6.0	93737.50	42.33	0	1	0
5557536 200125	1655	6.1	92562.50	42.38	0	1	0
5557636 200125	1655	6.2	91812.50	42.35	0	1	0
5557735 200125	1655	6.3	92300.00	42.21	0	1	0
5557835 200125	1655	6.4	93712.50	42.21	0	1	0
5557935 200125	1655	6.5	90800.00	42.27	0	1	0
5558035 200125	1655	6.6	93462.50	42.19	0	1	0
5558135 200125	1655	6.7	92875.00	42.31	0	1	0
5558245 200125	1655	6.8	92087.50	42.33	0	1	0
5558345 200125	1655	6.9	91225.00	42.22	0	1	0
5558445 200125	1655	7.0	93337.50	42.18	0	1	0
5558545 200125	1655	7.1	93487.50	42.16	0	1	0
5558645 200125	1655	7.2	92100.00	42.20	0	1	0
5558745 200125	1655	7.3	93700.00	42.21	0	1	0
5558845 200125	1655	7.4	91287.50	42.28	0	1	0
5558945 200125	1655	7.5	93087.50	42.17	0	1	0
5559045 200125	1655	7.6	92250.00	42.27	0	1	0
5559145 200125	1655	7.7	92387.50	42.21	0	1	0
5559255 200125	1655	7.8	93162.50	42.19	0	1	0
5559355 200125	1655	7.9	93575.00	42.24	0	1	0
5559454 200125	1655	8.0	92725.00	42.35	0	1	0
5559554 200125	1655	8.1	93712.50	42.32	0	1	0
5559654 200125	1655	8.2	92150.00	42.33	0	1	0
5559754 200125	1655	8.3	93787.50	42.33	0	1	0
5559854 200125	1655	8.4	93575.00	42.34	0	1	0
5559954 200125	1655	8.5	91800.00	42.44	0	1	0
5600054 200125	1655	8.6	93250.00	42.38	0	1	0
5600154 200125	1655	8.7	94350.00	42.43	0	1	0
5600274 200125	1655	8.8	92137.50	42.51	0	1	0
5600354 200125	1655	8.9	92750.00	42.47	0	1	0
5600454 200125	1655	9.0	91775.00	42.43	0	1	0
5600564 200125	1655	9.1	94237.50	42.39	0	1	0
5600664 200125	1655	9.2	93675.00	42.41	0	1	0
5600754 200125	1655	9.3	91912.50	42.48	0	1	0
5600864 200125	1655	9.4	90862.50	42.40	0	1	0
5600964 200125	1655	9.5	93512.50	42.27	0	1	0
5601064 200125	1655	9.6	91700.00	42.35	0	1	0
5601164 200125	1655	9.7	93937.50	42.28	0	1	0
5601264 200125	1655	9.8	91975.00	42.26	0	1	0
5601364 200125	1655	9.9	92350.00	42.26	0	1	0
5601463 200125	1655	10.0	92200.00	42.24	0	1	0
5601563 200125	1655	10.1	92412.50	42.26	0	1	0
5601662 200125	1655	10.2	93812.50	42.17	0	1	0
5601762 200125	1655	10.3	93000.00	42.18	0	1	0
5601862 200125	1655	10.4	92787.50	42.23	0	1	0
5601962 200125	1655	10.5	92050.00	42.32	0	1	0
5602062 200125	1655	10.6	94500.00	42.25	0	1	0
5602162 200125	1655	10.7	90650.00	42.38	0	1	0
5602272 200125	1655	10.8	91962.50	42.23	0	1	0
5602372 200125	1655	10.9	89362.50	42.23	0	1	0
5602472 200125	1655	11.0	94287.50	42.09	0	1	0
5602572 200125	1655	11.1	92375.00	42.19	0	1	0
5602672 200125	1655	11.2	93212.50	42.19	0	1	0
5602772 200125	1655	11.3	91837.50	42.16	0	1	0
5602872 200125	1655	11.4	92850.00	42.11	0	1	0
5602972 200125	1655	11.5	93500.00	42.11	0	1	0
5603072 200125	1655	11.6	93325.00	42.17	0	1	0
5603172 200125	1655	11.7	93900.00	42.12	0	1	0
5603282 200125	1655	11.8	94050.00	42.27	0	1	0
5603382 200125	1655	11.9	93187.50	42.36	0	1	0
5603481 200125	1655	12.0	92125.00	42.53	0	1	0
5603581 200125	1655	12.1	92050.00	42.44	0	1	0
5603681 200125	1655	12.2	92600.00	42.42	0	1	0
5603781 200125	1655	12.3	94087.50	42.39	0	1	0
5603881 200125	1655	12.4	93600.00	42.50	0	1	0
5603981 200125	1655	12.5	91862.50	42.53	0	1	0
5604081 200125	1655	12.6	91700.00	42.46	0	1	0
5604181 200125	1655	12.7	91837.50	42.38	0	1	0
5604281 200125	1655	12.8	91862.50	42.29	0	1	0
5604391 200125	1655	12.9	91537.50	42.19	0	1	0
5604491 200125	1655	13.0	91837.50	42.12	0	1	0
5604591 200125	1655	13.1	93737.50	42.10	0	1	0
5604691 200125	1655	13.2	92375.00	42.18	0	1	0
5604791 200125	1655	13.3	92875.00	42.17	0	1	0
5604891 200125	1655	13.4	91187.50	42.12	0	1	0
5604991 200125	1655	13.5	93875.00	42.01	0	1	0
5605091 200125	1655	13.6	90250.00	42.10	0	1	0
5605191 200125	1655	13.7	92300.00	42.03	0	1	0
5605291 200125	1655	13.8	92087.50	42.05	0	1	0
5605390 200125	1655	13.9	93737.50	42.06	0	1	0
5605490 200125	1655	14.0	92700.00	42.16	0	1	0
5605590 200125	1655	14.1	93812.50	42.20	0	1	0
5605690 200125	1655	14.2	92487.50	42.20	0	1	0
5605790 200125	1655	14.3	91150.00	42.21	0	1	0
5605890 200125	1655	14.4	91850.00	42.13	0	1	0
5605990 200125	1655	14.5	93112.50	42.16	0	1	0
5606090 200125	1655	14.6	91362.50	42.13	0	1	0
5606190 200125	1655	14.7	94525.00	42.18	0	1	0
5606300 200125	1655	14.8	90800.00	42.28	0	1	0
5606400 200125	1655	14.9	94512.50	42.22	0	1	0
5606500 200125	1655	15.0	92112.50	42.25	0	1	0
5606600 200125	1655	15.1	92200.00	42.23	0	1	0
5606700 200125	1655	15.2	92087.50	42.16	0	1	0
5606800 200125	1655	15.3	93837.50	42.14	0	1	0
5606900 200125	1655	15.4	91812.50	42.26	0	1	0
5607000 200125	1655	15.5	92750.00	42.26	0	1	0
5607100 200125	1655	15.6	91650.00	42.24	0	1	0
5607200 200125	1655	15.7	93000.00	42.25	0	1	0
5607310 200125	1655	15.8	91550.00	42.18	0	1	0
5607410 200125	1655	15.9	92825.00	42.22	0	1	0
5607509 200125	1655	16.0	90975.00	42.14	0	1	0
5607609 200125	1655	16.1	90650.00	42.09	0	1	0
5607709 200125	1655	16.2	93925.00	42.02	0	1	0
5607809 200125	1655	16.3	93287.50	42.10	0	1	0
5607909 200125	1655	16.4	89050.00	42.08	0	1	0
5608009 200125	1655	16.5	92612.50	41.95	0	1	0
5608109 200125	1655	16.6	91900.00	41.95	0	1	0
5608209 200125	1655	16.7	92187.50	41.96	0	1	0
5608309 200125	1655	16.8	89637.50	41.92	0	1	0
5608419 200125	1655	16.9	92675.00	41.84	0	1	0
5608509 200125	1655	17.0	94950.00	41.83	0	1	0
5608619 200125	1655	17.1	92712.50	42.01	0	1	0
5608719 200125	1655	17.2	94162.50	42.10	0	1	0
5608809 200125	1655	17.3	96425.00	42.11	0	1	0
5608919 200125	1655	17.4	91287.50	42.25	0	1	0
5609019 200125	1655	17.5	92475.00	42.35	0	1	0
5609119 200125	1655	17.6	93737.50	42.35	0	1	0
5609219 200125	1655	17.7	93037.50	42.43	0	1	0
5609319 200125	1655	17.8	93450.00	42.47	0	1	0
5609419 200125	1655	17.9	91362.50	42.64	0	1	0
5609518 200125	1655	18.0	93375.00	42.58	0	1	0
5609618 200125	1655	18.1	90975.00	42.51	0	1	0
5609718 200125	1655	18.2	92275.00	42.43	0	1	0
5609818 200125	1655	18.3	91537.50	42.35	0	1	0
5609918 200125	1655	18.4	93300.00	42.13	0	1	0
5610018 200125	1655	18.5	92650.00	42.22	0	1	0
5610118 200125	1655	18.6	92725.00	42.23	0	1	0
5610218 200125	1655	18.7	93475.00	42.18	0	1	0
5610328 200125	1655	18.8	90675.00	42.20	0	1	0
5610428 200125	1655	18.9	92412.50	42.08	0	1	0
5610528 200125	1655	19.0	91875.00	42.12	0	1	0
5610628 200125	1655	19.1	91787.50	42.06	0	1	0
5610728 200125	1655	19.2	93300.00	42.09	0	1	0
5610828 200125	1655	19.3	93600.00	42.14	0	1	0
5610928 200125	1655	19.4	94000.00	42.23	0	1	0
5611028 200125	1655	19.5	90462.50	42.26	0	1	0
5611128 200125	1655	19.6	92750.00	42.16	0	1	0
5611227 200125	1655	19.7	93100.00	42.17	0	1	0
5611337 200125	1655	19.8	91937.50	42.15	0	1	0
5611437 200125	1655	19.9	92775.00	42.21	0	1	0
5611537 200125	1655	20.0	91975.00	42.22	0	1	0
5611637 200125	1655	20.1	91937.50	42.23	0	1	0
5611737 200125	1655	20.2	93187.50	42.23	0	1	0
5611837 200125	1655	20.3	90900.00	42.23	0	1	0
5611937 200125	1655	20.4	92687.50	42.11	0	1	0
5612037 200125	1655	20.5	93762.50	42.05	0	1	0
5612137 200125	1655	20.6	92400.00	42.20	0	1	0
5612237 200125	1655	20.7	92050.00	42.18	0	1	0
5612337 200125	1655	20.8	90700.00	42.13	0	1	0
5612437 200125	1655	20.9	93362.50	42.08	0	1	0
5612537 200125	1655	21.0	92262.50	42.10	0	1	0
5612647 200125	1655	21.1	92900.00	42.12	0	1	0
5612737 200125	1655	21.2	92712.50	42.16	0	1	0
5612837 200125	1655	21.3	93300.00	42.14	0	1	0
5612947 200125	1655	21.4	93437.50	42.25	0	1	0
5613037 200125	1655	21.5	92575.00	42.28	0	1	0
5613147 200125	1655	21.6	91512.50	42.23	0	1	0
5613246 200125	1655	21.7	91425.00	42.19	0	1	0
5613346 200125	1655	21.8	92787.50	42.16	0	1	0
5613446 200125	1655	21.9	92162.50	42.25	0	1	0
5613546 200125	1655	22.0	92437.50	42.20	0	1	0
5613646 200125	1655	22.1	91825.00	42.21	0	1	0
5613746 200125	1655	22.2	94100.00	42.16	0	1	0
5613846 200125	1655	22.3	93525.00	42.22	0	1	0
5613946 200125	1655	22.4	93200.00	42.23	0	1	0
5614046 200125	1655	22.5	91787.50	42.22	0	1	0
5614146 200125	1655	22.6	92612.50	42.18	0	1	0
5614246 200125	1655	22.7	91825.00	42.23	0	1	0
5614356 200125	1655	22.8	90437.50	42.25	0	1	0
5614456 200125	1655	22.9	93025.00	42.15	0	1	0
5614556 200125	1655	23.0	91162.50	42.18	0	1	0
5614656 200125	1655	23.1	91112.50	42.13	0	1	0
5614756 200125	1655	23.2	92787.50	42.10	0	1	0
5614855 200125	1655	23.3	91700.00	42.04	0	1	0
5614955 200125	1655	23.4	91362.50	41.95	0	1	0
5615055 200125	1655	23.5	91137.50	41.87	0	1	0
5615155 200125	1655	23.6	92037.50	41.84	0	1	0
5615255 200125	1655	23.7	93362.50	41.82	0	1	0
5615365 200125	1655	23.8	94575.00	41.89	0	1	0
5615465 200125	1655	23.9	94575.00	42.07	0	1	0
5615565 200125	1655	24.0	92500.00	42.14	0	1	0
5615665 200125	1655	24.1	92662.50	42.20	0	1	0
5615765 200125	1655	24.2	92275.00	42.27	0	1	0
5615865 200125	1655	24.3	90575.00	42.25	0	1	0
5615965 200125	1655	24.4	92950.00	42.20	0	1	0
5616065 200125	1655	24.5	93212.50	42.27	0	1	0
5616165 200125	1655	24.6	93312.50	42.36	0	1	0
5616265 200125	1655	24.7	90975.00	42.42	0	1	0
5616365 200125	1655	24.8	91575.00	42.31	0	1	0
5616465 200125	1655	24.9	91575.00	42.18	0	1	0
5616565 200125	1655	25.0	94012.50	42.04	0	1	0
5616674 200125	1655	25.1	92687.50	42.11	0	1	0
5616764 200125	1655	25.2	92500.00	42.11	0	1	0
5616864 200125	1655	25.3	92512.50	42.12	0	1	0
5616964 200125	1655	25.4	92562.50	42.21	0	1	0
5617064 200125	1655	25.5	91462.50	42.19	0	1	0
5617174 200125	1655	25.6	92837.50	42.11	0	1	0
5617264 200125	1655	25.7	93575.00	42.09	0	1	0
5617374 200125	1655	25.8	91250.00	42.21	0	1	0
5617474 200125	1655	25.9	92150.00	42.19	0	1	0
5617574 200125	1655	26.0	93175.00	42.22	0	1	0
5617674 200125	1655	26.1	92475.00	42.18	0	1	0
5617774 200125	1655	26.2	92750.00	42.17	0	1	0
5617874 200125	1655	26.3	93412.50	42.18	0	1	0
5617974 200125	1655	26.4	94575.00	42.22	0	1	0
5618074 200125	1655	26.5	93450.00	42.31	0	1	0
5618174 200125	1655	26.6	91562.50	42.40	0	1	0
5618274 200125	1655	26.7	91862.50	42.35	0	1	0
5618384 200125	1655	26.8	93287.50	42.27	0	1	0
5618484 200125	1655	26.9	93287.50	42.36	0	1	0
5618583 200125	1655	27.0	92287.50	42.41	0	1	0
5618683 200125	1655	27.1	89575.00	42.37	0	1	0
5618783 200125	1655	27.2	93250.00	42.24	0	1	0
5618883 200125	1655	27.3	91937.50	42.26	0	1	0
5618983 200125	1655	27.4	93412.50	42.20	0	1	0
5619083 200125	1655	27.5	92975.00	42.15	0	1	0
5619183 200125	1655	27.6	91750.00	42.12	0	1	0
5619283 200125	1655	27.7	90000.00	42.13	0	1	0
5619393 200125	1655	27.8	92987.50	42.05	0	1	0
5619493 200125	1655	27.9	92537.50	42.04	0	1	0
5619593 200125	1655	28.0	92762.50	42.00	0	1	0
5619693 200125	1655	28.1	92125.00	42.02	0	1	0
5619793 200125	1655	28.2	93062.50	42.14	0	1	0
5619893 200125	1655	28.3	92487.50	42.13	0	1	0
5619993 200125	1655	28.4	92075.00	42.15	0	1	0
5620093 200125	1655	28.5	91800.00	42.09	0	1	0
5620193 200125	1655	28.6	94962.50	42.04	0	1	0
5620293 200125	1655	28.7	90137.50	42.19	0	1	0
5620393 200125	1655	28.8	92975.00	42.19	0	1	0
5620492 200125	1655	28.9	91137.50	42.19	0	1	0
5620592 200125	1655	29.0	91187.50	42.13	0	1	0
5620692 200125	1655	29.1	90975.00	42.06	0	1	0
5620792 200125	1655	29.2	92387.50	42.01	0	1	0
5620892 200125	1655	29.3	93575.00	41.98	0	1	0
5620992 200125	1655	29.4	91400.00	42.02	0	1	0
5621092 200125	1655	29.5	93887.50	41.99	0	1	0
5621202 200125	1655	29.6	93437.50	42.09	0	1	0
5621292 200125	1655	29.7	90712.50	42.02	0	1	0
5621402 200125	1655	29.8	91387.50	42.05	0	1	0
5621502 200125	1655	29.9	91387.50	41.97	0	1	0
5621602 200125	1655	30.0	94037.50	41.99	0	1	0
5621702 200125	1655	30.1	92537.50	42.11	0	1	0
5621802 200125	1655	30.2	94362.50	42.18	0	1	0
5621902 200125	1655	30.3	91175.00	42.27	0	1	0
5622002 200125	1655	30.4	94900.00	42.16	0	1	0
5622102 200125	1655	30.5	91612.50	42.32	0	1	0
5622202 200125	1655	30.6	95025.00	42.22	0	1	0
5622302 200125	1655	30.7	92912.50	42.29	0	1	0
5622412 200125	1655	30.8	93650.00	42.39	0	1	0
5622512 200125	1655	30.9	93650.00	42.49	0	1	0
5622611 200125	1655	31.0	92900.00	42.59	0	1	0
5622711 200125	1655	31.1	94512.50	42.54	0	1	0
5622811 200125	1655	31.2	92850.00	42.63	0	1	0
5622911 200125	1655	31.3	93162.50	42.56	0	1	0
5623011 200125	1655	31.4	92912.50	42.65	0	1	0
5623111 200125	1655	31.5	92587.50	42.56	0	1	0
5623211 200125	1655	31.6	92575.00	42.61	0	1	0
5623311 200125	1655	31.7	92087.50	42.50	0	1	0
5623421 200125	1655	31.8	94250.00	42.46	0	1	0
5623521 200125	1655	31.9	94250.00	42.49	0	1	0
5623621 200125	1655	32.0	91712.50	42.51	0	1	0
5623721 200125	1655	32.1	90550.00	42.46	0	1	0
5623821 200125	1655	32.2	92250.00	42.28	0	1	0
5623921 200125	1655	32.3	92612.50	42.26	0	1	0
5624021 200125	1655	32.4	90825.00	42.23	0	1	0
5624121 200125	1655	32.5	91087.50	42.14	0	1	0
5624221 200125	1655	32.6	91200.00	42.07	0	1	0
5624320 200125	1655	32.7	93650.00	42.01	0	1	0
5624421 200125	1655	32.8	92675.00	42.08	0	1	0
5624520 200125	1655	32.9	89962.50	42.01	0	1	0
5624620 200125	1655	33.0	93662.50	41.81	0	1	0
5624720 200125	1655	33.1	93237.50	41.90	0	1	0
5624820 200125	1655	33.2	93375.00	42.02	0	1	0
5624920 200125	1655	33.3	92762.50	42.07	0	1	0
5625020 200125	1655	33.4	92975.00	42.08	0	1	0
5625120 200125	1655	33.5	90412.50	42.18	0	1	0
5625220 200125	1655	33.6	91937.50	42.15	0	1	0
5625320 200125	1655	33.7	93937.50	42.18	0	1	0
5625430 200125	1655	33.8	91325.00	42.19	0	1	0
5625530 200125	1655	33.9	91325.00	42.13	0	1	0
5625630 200125	1655	34.0	92800.00	42.19	0	1	0
5625730 200125	1655	34.1	94000.00	42.15	0	1	0
5625830 200125	1655	34.2	93587.50	42.19	0	1	0
5625930 200125	1655	34.3	95325.00	42.20	0	1	0
5626030 200125	1655	34.4	94000.00	42.31	0	1	0
5626130 200125	1655	34.5	92737.50	42.36	0	1	0
5626229 200125	1655	34.6	92162.50	42.46	0	1	0
5626330 200125	1655	34.7	92125.00	42.47	0	1	0
5626439 200125	1655	34.8	92462.50	42.39	0	1	0
5626539 200125	1655	34.9	92462.50	42.44	0	1	0
5626639 200125	1655	35.0	91837.50	42.49	0	1	0
5626739 200125	1655	35.1	94012.50	42.45	0	1	0
5626839 200125	1655	35.2	93162.50	42.45	0	1	0
5626939 200125	1655	35.3	93200.00	42.43	0	1	0
5627039 200125	1655	35.4	89262.50	42.34	0	1	0
5627139 200125	1655	35.5	93975.00	42.12	0	1	0
5627239 200125	1655	35.6	91712.50	42.18	0	1	0
5627339 200125	1655	35.7	94537.50	42.16	0	1	0
5627439 200125	1655	35.8	91725.00	42.27	0	1	0
5627549 200125	1655	35.9	91725.00	42.23	0	1	0
5627649 200125	1655	36.0	92950.00	42.20	0	1	0
5627749 200125	1655	36.1	91837.50	42.25	0	1	0
5627849 200125	1655	36.2	94037.50	42.15	0	1	0
5627949 200125	1655	36.3	91975.00	42.19	0	1	0
5628049 200125	1655	36.4	94312.50	42.14	0	1	0
5628149 200125	1655	36.5	93337.50	42.37	0	1	0
5628248 200125	1655	36.6	93137.50	42.34	0	1	0
5628348 200125	1655	36.7	90900.00	42.40	0	1	0
5628448 200125	1655	36.8	90875.00	42.24	0	1	0
5628548 200125	1655	36.9	90875.00	42.20	0	1	0
5628648 200125	1655	37.0	93325.00	42.16	0	1	0
5628748 200125	1655	37.1	93225.00	42.18	0	1	0
5628848 200125	1655	37.2	93137.50	42.24	0	1	0
5628948 200125	1655	37.3	93050.00	42.20	0	1	0
5629048 200125	1655	37.4	92975.00	42.25	0	1	0
5629148 200125	1655	37.5	92650.00	42.19	0	1	0
5629248 200125	1655	37.6	92825.00	42.16	0	1	0
5629348 200125	1655	37.7	91387.50	42.14	0	1	0
5629458 200125	1655	37.8	93487.50	42.16	0	1	0
5629558 200125	1655	37.9	93487.50	42.28	0	1	0
5629658 200125	1655	38.0	92050.00	42.40	0	1	0
5629758 200125	1655	38.1	91537.50	42.34	0	1	0
5629858 200125	1655	38.2	92475.00	42.27	0	1	0
5629958 200125	1655	38.3	94237.50	42.24	0	1	0
5630058 200125	1655	38.4	95012.50	42.29	0	1	0
5630157 200125	1655	38.5	93562.50	42.38	0	1	0
5630257 200125	1655	38.6	92162.50	42.42	0	1	0
5630357 200125	1655	38.7	92662.50	42.39	0	1	0
5630467 200125	1655	38.8	92012.50	42.45	0	1	0
5630567 200125	1655	38.9	92637.50	42.38	0	1	0
5630667 200125	1655	39.0	93325.00	42.35	0	1	0
5630767 200125	1655	39.1	92225.00	42.40	0	1	0
5630867 200125	1655	39.2	92200.00	42.43	0	1	0
5630967 200125	1655	39.3	94187.50	42.42	0	1	0
5631067 200125	1655	39.4	92975.00	42.42	0	1	0
5631167 200125	1655	39.5	89750.00	42.33	0	1	0
5631267 200125	1655	39.6	94987.50	42.16	0	1	0
5631367 200125	1655	39.7	93075.00	42.28	0	1	0
5631467 200125	1655	39.8	90600.00	42.30	0	1	0
5631567 200125	1655	39.9	91775.00	42.24	0	1	0
5631667 200125	1655	40.0	92775.00	42.20	0	1	0
5631776 200125	1655	40.1	94075.00	42.17	0	1	0
5631866 200125	1655	40.2	91537.50	42.26	0	1	0
5631966 200125	1655	40.3	92687.50	42.23	0	1	0
5632076 200125	1655	40.4	94412.50	42.16	0	1	0
5632166 200125	1655	40.5	92787.50	42.23	0	1	0
5632276 200125	1655	40.6	93137.50	42.36	0	1	0
5632366 200125	1655	40.7	92650.00	42.28	0	1	0
5632476 200125	1655	40.8	92912.50	42.26	0	1	0
5632576 200125	1655	40.9	92912.50	42.36	0	1	0
5632676 200125	1655	41.0	91062.50	42.41	0	1	0
5632776 200125	1655	41.1	92287.50	42.34	0	1	0
5632876 200125	1655	41.2	92862.50	42.26	0	1	0
5632976 200125	1655	41.3	93375.00	42.32	0	1	0
5633076 200125	1655	41.4	91200.00	42.35	0	1	0
5633176 200125	1655	41.5	93587.50	42.20	0	1	0
5633276 200125	1655	41.6	92250.00	42.24	0	1	0
5633376 200125	1655	41.7	93412.50	42.20	0	1	0
5633486 200125	1655	41.8	92337.50	42.23	0	1	0
5633586 200125	1655	41.9	94050.00	42.21	0	1	0
5633685 200125	1655	42.0	90700.00	42.26	0	1	0
5633786 200125	1655	42.1	92612.50	42.24	0	1	0
5633885 200125	1655	42.2	90950.00	42.26	0	1	0
5633985 200125	1655	42.3	93012.50	42.17	0	1	0
5634085 200125	1655	42.4	91687.50	42.16	0	1	0
5634185 200125	1655	42.5	93837.50	42.18	0	1	0
5634285 200125	1655	42.6	91725.00	42.19	0	1	0
5634385 200125	1655	42.7	91287.50	42.16	0	1	0
5634495 200125	1655	42.8	93212.50	42.07	0	1	0
5634595 200125	1655	42.9	92400.00	42.11	0	1	0
5634695 200125	1655	43.0	93700.00	42.03	0	1	0
5634795 200125	1655	43.1	91625.00	42.17	0	1	0
5634895 200125	1655	43.2	91150.00	42.12	0	1	0
5634995 200125	1655	43.3	91512.50	42.13	0	1	0
5635095 200125	1655	43.4	92875.00	42.07	0	1	0
5635195 200125	1655	43.5	92437.50	42.12	0	1	0
5635295 200125	1655	43.6	92450.00	42.06	0	1	0
5635395 200125	1655	43.7	92950.00	42.09	0	1	0
5635495 200125	1655	43.8	93250.00	42.16	0	1	0
5635594 200125	1655	43.9	94175.00	42.17	0	1	0
5635694 200125	1655	44.0	95387.50	42.25	0	1	0
5635804 200125	1655	44.1	92337.50	42.32	0	1	0
5635894 200125	1655	44.2	91962.50	42.35	0	1	0
5635994 200125	1655	44.3	94662.50	42.39	0	1	0
5636094 200125	1655	44.4	89800.00	42.53	0	1	0
5636194 200125	1655	44.5	91225.00	42.39	0	1	0
5636304 200125	1655	44.6	91712.50	42.34	0	1	0
5636394 200125	1655	44.7	90937.50	42.31	0	1	0
5636504 200125	1655	44.8	91875.00	42.22	0	1	0
5636604 200125	1655	44.9	92275.00	42.15	0	1	0
5636704 200125	1655	45.0	94150.00	42.07	0	1	0
5636804 200125	1655	45.1	92750.00	42.01	0	1	0
5636904 200125	1655	45.2	93037.50	42.03	0	1	0
5637004 200125	1655	45.3	91987.50	42.08	0	1	0
5637104 200125	1655	45.4	89687.50	41.96	0	1	0
5637204 200125	1655	45.5	91325.00	41.95	0	1	0
5637304 200125	1655	45.6	93700.00	41.96	0	1	0
5637403 200125	1655	45.7	92112.50	42.05	0	1	0
5637514 200125	1655	45.8	95462.50	42.10	0	1	0
5637613 200125	1655	45.9	92362.50	42.26	0	1	0
5637713 200125	1655	46.0	92150.00	42.27	0	1	0
5637813 200125	1655	46.1	90462.50	42.18	0	1	0
5637913 200125	1655	46.2	93400.00	42.07	0	1	0
5638013 200125	1655	46.3	94612.50	42.09	0	1	0
5638113 200125	1655	46.4	91550.00	42.21	0	1	0
5638213 200125	1655	46.5	92612.50	42.29	0	1	0
5638313 200125	1655	46.6	91112.50	42.35	0	1	0
5638413 200125	1655	46.7	93650.00	42.23	0	1	0
5638523 200125	1655	46.8	91275.00	42.30	0	1	0
5638623 200125	1655	46.9	92800.00	42.11	0	1	0
5638723 200125	1655	47.0	89837.50	42.13	0	1	0
5638823 200125	1655	47.1	91712.50	42.03	0	1	0
5638923 200125	1655	47.2	90487.50	42.09	0	1	0
5639023 200125	1655	47.3	94025.00	41.95	0	1	0
5639123 200125	1655	47.4	93525.00	41.93	0	1	0
5639223 200125	1655	47.5	91725.00	42.02	0	1	0
5639322 200125	1655	47.6	92925.00	41.98	0	1	0
5639423 200125	1655	47.7	91425.00	42.06	0	1	0
5639522 200125	1655	47.8	92025.00	41.96	0	1	0
5639622 200125	1655	47.9	94625.00	41.99	0	1	0
5639722 200125	1655	48.0	90800.00	42.07	0	1	0
5639832 200125	1655	48.1	92250.00	42.12	0	1	0
5639922 200125	1655	48.2	94437.50	42.14	0	1	0
5640022 200125	1655	48.3	93287.50	42.32	0	1	0
5640122 200125	1655	48.4	92425.00	42.29	0	1	0
5640222 200125	1655	48.5	94337.50	42.24	0	1	0
5640332 200125	1655	48.6	92350.00	42.35	0	1	0
5640422 200125	1655	48.7	91887.50	42.33	0	1	0
5640532 200125	1655	48.8	90500.00	42.35	0	1	0
5640632 200125	1655	48.9	92250.00	42.28	0	1	0
5640732 200125	1655	49.0	93612.50	42.17	0	1	0
5640832 200125	1655	49.1	92775.00	42.30	0	1	0
5640932 200125	1655	49.2	90750.00	42.32	0	1	0
5641032 200125	1655	49.3	91075.00	42.16	0	1	0
5641132 200125	1655	49.4	92987.50	42.06	0	1	0
5641231 200125	1655	49.5	92925.00	42.08	0	1	0
5641332 200125	1655	49.6	92875.00	42.02	0	1	0
5641431 200125	1655	49.7	94600.00	42.04	0	1	0
5641541 200125	1655	49.8	92037.50	42.17	0	1	0
5641641 200125	1655	49.9	91987.50	42.23	0	1	0
5641741 200125	1655	50.0	92762.50	42.22	0	1	0
5641841 200125	1655	50.1	92600.00	42.18	0	1	0
5641941 200125	1655	50.2	92162.50	42.18	0	1	0
5642041 200125	1655	50.3	93475.00	42.24	0	1	0
5642141 200125	1655	50.4	91987.50	42.35	0	1	0
5642241 200125	1655	50.5	92887.50	42.30	0	1	0
5642341 200125	1655	50.6	94350.00	42.30	0	1	0
5642441 200125	1655	50.7	94200.00	42.37	0	1	0
5642551 200125	1655	50.8	92462.50	42.35	0	1	0
5642651 200125	1655	50.9	91050.00	42.37	0	1	0
5642751 200125	1655	51.0	90987.50	42.33	0	1	0
5642851 200125	1655	51.1	91387.50	42.25	0	1	0
5642951 200125	1655	51.2	94775.00	42.19	0	1	0
5643050 200125	1655	51.3	92775.00	42.31	0	1	0
5643150 200125	1655	51.4	90487.50	42.28	0	1	0
5643250 200125	1655	51.5	92675.00	42.21	0	1	0
5643350 200125	1655	51.6	93762.50	42.20	0	1	0
5643450 200125	1655	51.7	92712.50	42.18	0	1	0
5643550 200125	1655	51.8	91000.00	42.11	0	1	0
5643650 200125	1655	51.9	93625.00	42.04	0	1	0
5643750 200125	1655	52.0	93162.50	42.16	0	1	0
5643850 200125	1655	52.1	91950.00	42.26	0	1	0
5643950 200125	1655	52.2	94487.50	42.28	0	1	0
5644050 200125	1655	52.3	93250.00	42.27	0	1	0
5644150 200125	1655	52.4	95825.00	42.29	0	1	0
5644250 200125	1655	52.5	93137.50	42.53	0	1	0
5644360 200125	1655	52.6	90787.50	42.55	0	1	0
5644450 200125	1655	52.7	95787.50	42.42	0	1	0
5644560 200125	1655	52.8	92487.50	42.56	0	1	0
5644660 200125	1655	52.9	91800.00	42.62	0	1	0
5644760 200125	1655	53.0	92450.00	42.54	0	1	0
5644860 200125	1655	53.1	91862.50	42.51	0	1	0
5644959 200125	1655	53.2	92062.50	42.50	0	1	0
5645059 200125	1655	53.3	94537.50	42.40	0	1	0
5645159 200125	1655	53.4	92562.50	42.45	0	1	0
5645259 200125	1655	53.5	93512.50	42.31	0	1	0
5645359 200125	1655	53.6	90000.00	42.32	0	1	0
5645459 200125	1655	53.7	92387.50	42.29	0	1	0
5645569 200125	1655	53.8	92350.00	42.13	0	1	0
5645669 200125	1655	53.9	91700.00	42.13	0	1	0
5645769 200125	1655	54.0	92300.00	42.12	0	1	0
5645869 200125	1655	54.1	92450.00	42.12	0	1	0
5645969 200125	1655	54.2	90637.50	42.14	0	1	0
5646069 200125	1655	54.3	89562.50	42.08	0	1	0
5646169 200125	1655	54.4	90437.50	41.86	0	1	0
5646269 200125	1655	54.5	90212.50	41.76	0	1	0
5646369 200125	1655	54.6	91750.00	41.61	0	1	0
5646469 200125	1655	54.7	93687.50	41.69	0	1	0
5646569 200125	1655	54.8	92837.50	41.75	0	1	0
5646679 200125	1655	54.9	92825.00	41.77	0	1	0
5646778 200125	1655	55.0	90737.50	41.82	0	1	0
5646878 200125	1655	55.1	92937.50	41.75	0	1	0
5646978 200125	1655	55.2	91637.50	41.77	0	1	0
5647078 200125	1655	55.3	91675.00	41.82	0	1	0
5647178 200125	1655	55.4	93387.50	41.91	0	1	0
5647278 200125	1655	55.5	92125.00	42.05	0	1	0
5647378 200125	1655	55.6	90600.00	42.13	0	1	0
5647478 200125	1655	55.7	94912.50	42.08	0	1	0
5647578 200125	1655	55.8	92662.50	42.14	0	1	0
5647678 200125	1655	55.9	92600.00	42.13	0	1	0
5647778 200125	1655	56.0	94725.00	42.12	0	1	0
5647878 200125	1655	56.1	91250.00	42.30	0	1	0
5647978 200125	1655	56.2	92637.50	42.22	0	1	0
5648078 200125	1655	56.3	92600.00	42.27	0	1	0
5648178 200125	1655	56.4	92050.00	42.31	0	1	0
5648278 200125	1655	56.5	91537.50	42.25	0	1	0
5648378 200125	1655	56.6	92687.50	42.22	0	1	0
5648478 200125	1655	56.7	90712.50	42.31	0	1	0
5648578 200125	1655	56.8	92100.00	42.13	0	1	0
5648687 200125	1655	56.9	94200.00	42.10	0	1	0
5648787 200125	1655	57.0	91812.50	42.17	0	1	0
5648887 200125	1655	57.1	91925.00	42.04	0	1	0
5648987 200125	1655	57.2	94237.50	42.07	0	1	0
5649087 200125	1655	57.3	93575.00	42.14	0	1	0
5649187 200125	1655	57.4	91350.00	42.19	0	1	0
5649287 200125	1655	57.5	92975.00	42.16	0	1	0
5649387 200125	1655	57.6	90787.50	42.22	0	1	0
5649487 200125	1655	57.7	94212.50	42.14	0	1	0
5649587 200125	1655	57.8	90850.00	42.29	0	1	0
5649697 200125	1655	57.9	93875.00	42.24	0	1	0
5649797 200125	1655	58.0	92337.50	42.22	0	1	0
5649897 200125	1655	58.1	90975.00	42.25	0	1	0
5649997 200125	1655	58.2	91900.00	42.20	0	1	0
5650097 200125	1655	58.3	91712.50	42.10	0	1	0
5650197 200125	1655	58.4	93750.00	42.01	0	1	0
5650297 200125	1655	58.5	91650.00	42.12	0	1	0
5650397 200125	1655	58.6	92862.50	42.06	0	1	0
5650497 200125	1655	58.7	92825.00	42.16	0	1	0
5650596 200125	1655	58.8	93212.50	42.09	0	1	0
5650706 200125	1655	58.9	92662.50	42.20	0	1	0
5650796 200125	1655	59.0	92237.50	42.14	0	1	0
5650906 200125	1655	59.1	91525.00	42.14	0	1	0
5651006 200125	1655	59.2	92087.50	42.17	0	1	0
5651096 200125	1655	59.3	92700.00	42.17	0	1	0
5651206 200125	1655	59.4	90612.50	42.22	0	1	0
5651296 200125	1655	59.5	91462.50	42.08	0	1	0
5651406 200125	1655	59.6	92475.00	42.07	0	1	0
5651506 200125	1655	59.7	92750.00	42.05	0	1	0
5651596 200125	1655	59.8	92350.00	42.05	0	1	0
5651706 200125	1655	59.9	90350.00	42.01	0	1	0
5651807 200125	1656	0.0	92400.00	41.90	0	1	0
5651907 200125	1656	0.1	92475.00	41.91	0	1	0
5652007 200125	1656	0.2	92287.50	41.95	0	1	0
5652106 200125	1656	0.3	91150.00	41.96	0	1	0
5652206 200125	1656	0.4	91462.50	41.89	0	1	0
5652306 200125	1656	0.5	92987.50	41.93	0	1	0
5652406 200125	1656	0.6	90962.50	42.00	0	1	0
5652506 200125	1656	0.7	94050.00	41.93	0	1	0
5652606 200125	1656	0.8	91787.50	41.99	0	1	0
5652716 200125	1656	0.9	90737.50	41.97	0	1	0
5652816 200125	1656	1.0	92325.00	41.98	0	1	0
5652916 200125	1656	1.1	88500.00	41.98	0	1	0
5653016 200125	1656	1.2	91250.00	41.80	0	1	0
5653116 200125	1656	1.3	91612.50	41.75	0	1	0
5653216 200125	1656	1.4	93937.50	41.78	0	1	0
5653316 200125	1656	1.5	92400.00	41.89	0	1	0
5653416 200125	1656	1.6	92262.50	41.86	0	1	0
5653516 200125	1656	1.7	93512.50	41.92	0	1	0
5653616 200125	1656	1.8	93475.00	41.89	0	1	0
5653726 200125	1656	1.9	93737.50	41.97	0	1	0
5653826 200125	1656	2.0	91687.50	42.11	0	1	0
5653926 200125	1656	2.1	92000.00	42.08	0	1	0
5654025 200125	1656	2.2	89312.50	42.23	0	1	0
5654125 200125	1656	2.3	93975.00	42.15	0	1	0
5654226 200125	1656	2.4	91775.00	42.25	0	1	0
5654325 200125	1656	2.5	94800.00	42.16	0	1	0
5654425 200125	1656	2.6	91762.50	42.26	0	1	0
5654525 200125	1656	2.7	93000.00	42.24	0	1	0
5654625 200125	1656	2.8	93287.50	42.22	0	1	0
5654725 200125	1656	2.9	90487.50	42.21	0	1	0
5654825 200125	1656	3.0	93175.00	42.06	0	1	0
5654925 200125	1656	3.1	92450.00	42.13	0	1	0
5655025 200125	1656	3.2	93075.00	42.15	0	1	0
5655125 200125	1656	3.3	91075.00	42.32	0	1	0
5655225 200125	1656	3.4	90925.00	42.19	0	1	0
5655325 200125	1656	3.5	92487.50	42.15	0	1	0
5655435 200125	1656	3.6	92512.50	42.05	0	1	0
5655525 200125	1656	3.7	90112.50	42.08	0	1	0
5655625 200125	1656	3.8	92075.00	41.95	0	1	0
5655735 200125	1656	3.9	91800.00	41.90	0	1	0
5655835 200125	1656	4.0	90937.50	41.96	0	1	0
5655934 200125	1656	4.1	93625.00	41.86	0	1	0
5656034 200125	1656	4.2	93025.00	41.91	0	1	0
5656134 200125	1656	4.3	93400.00	41.91	0	1	0
5656234 200125	1656	4.4	93812.50	42.01	0	1	0
5656334 200125	1656	4.5	91200.00	42.14	0	1	0
5656434 200125	1656	4.6	93487.50	42.08	0	1	0
5656534 200125	1656	4.7	93650.00	42.13	0	1	0
5656634 200125	1656	4.8	92412.50	42.29	0	1	0
5656744 200125	1656	4.9	89512.50	42.30	0	1	0
5656844 200125	1656	5.0	90462.50	42.20	0	1	0
5656944 200125	1656	5.1	91850.00	42.18	0	1	0
5657044 200125	1656	5.2	94487.50	42.10	0	1	0
5657144 200125	1656	5.3	93750.00	42.16	0	1	0
5657244 200125	1656	5.4	93237.50	42.18	0	1	0
5657344 200125	1656	5.5	93900.00	42.15	0	1	0
5657444 200125	1656	5.6	92787.50	42.27	0	1	0
5657544 200125	1656	5.7	92125.00	42.24	0	1	0
5657644 200125	1656	5.8	93525.00	42.17	0	1	0
5657754 200125	1656	5.9	91975.00	42.22	0	1	0
5657854 200125	1656	6.0	91362.50	42.33	0	1	0
5657953 200125	1656	6.1	91575.00	42.37	0	1	0
5658053 200125	1656	6.2	92875.00	42.36	0	1	0
5658153 200125	1656	6.3	91812.50	42.29	0	1	0
5658253 200125	1656	6.4	94400.00	42.20	0	1	0
5658353 200125	1656	6.5	94400.00	42.26	0	1	0
5658453 200125	1656	6.6	93850.00	42.28	0	1	0
5658553 200125	1656	6.7	94312.50	42.33	0	1	0
5658653 200125	1656	6.8	95075.00	42.42	0	1	0
5658753 200125	1656	6.9	94700.00	42.49	0	1	0
5658853 200125	1656	7.0	92337.50	42.62	0	1	0
5658953 200125	1656	7.1	93500.00	42.66	0	1	0
5659053 200125	1656	7.2	92075.00	42.75	0	1	0
5659153 200125	1656	7.3	92162.50	42.71	0	1	0
5659253 200125	1656	7.4	95375.00	42.73	0	1	0
5659353 200125	1656	7.5	93362.50	42.77	0	1	0
5659453 200125	1656	7.6	91812.50	42.72	0	1	0
5659553 200125	1656	7.7	92375.00	42.63	0	1	0
5659652 200125	1656	7.8	91550.00	42.54	0	1	0
5659762 200125	1656	7.9	92225.00	42.39	0	1	0
5659862 200125	1656	8.0	93050.00	42.27	0	1	0
5659962 200125	1656	8.1	94712.50	42.31	0	1	0
5700062 200125	1656	8.2	92725.00	42.36	0	1	0
5700162 200125	1656	8.3	91512.50	42.39	0	1	0
5700262 200125	1656	8.4	92525.00	42.36	0	1	0
5700362 200125	1656	8.5	93500.00	42.23	0	1	0
5700462 200125	1656	8.6	92837.50	42.24	0	1	0
5700562 200125	1656	8.7	93337.50	42.29	0	1	0
5700662 200125	1656	8.8	93325.00	42.33	0	1	0
5700772 200125	1656	8.9	90850.00	42.41	0	1	0
5700872 200125	1656	9.0	94700.00	42.35	0	1	0
5700972 200125	1656	9.1	92562.50	42.42	0	1	0
5701072 200125	1656	9.2	93525.00	42.32	0	1	0
5701172 200125	1656	9.3	93337.50	42.36	0	1	0
5701272 200125	1656	9.4	91887.50	42.44	0	1	0
5701372 200125	1656	9.5	93487.50	42.41	0	1	0
5701471 200125	1656	9.6	91887.50	42.41	0	1	0
5701571 200125	1656	9.7	92687.50	42.37	0	1	0
5701671 200125	1656	9.8	93225.00	42.34	0	1	0
5701781 200125	1656	9.9	93325.00	42.34	0	1	0
5701880 200125	1656	10.0	91512.50	42.45	0	1	0
5701980 200125	1656	10.1	94687.50	42.30	0	1	0
5702080 200125	1656	10.2	90362.50	42.40	0	1	0
5702180 200125	1656	10.3	93137.50	42.26	0	1	0
5702280 200125	1656	10.4	91850.00	42.25	0	1	0
5702380 200125	1656	10.5	91325.00	42.25	0	1	0
5702480 200125	1656	10.6	94575.00	42.15	0	1	0
5702580 200125	1656	10.7	92462.50	42.27	0	1	0
5702680 200125	1656	10.8	93450.00	42.26	0	1	0
5702780 200125	1656	10.9	93675.00	42.27	0	1	0
5702880 200125	1656	11.0	93475.00	42.29	0	1	0
5702980 200125	1656	11.1	90537.50	42.37	0	1	0
5703080 200125	1656	11.2	90812.50	42.19	0	1	0
5703180 200125	1656	11.3	94362.50	42.21	0	1	0
5703280 200125	1656	11.4	92575.00	42.26	0	1	0
5703380 200125	1656	11.5	93400.00	42.30	0	1	0
5703490 200125	1656	11.6	93325.00	42.39	0	1	0
5703580 200125	1656	11.7	92850.00	42.33	0	1	0
5703679 200125	1656	11.8	92162.50	42.35	0	1	0
5703789 200125	1656	11.9	92987.50	42.29	0	1	0
5703889 200125	1656	12.0	92825.00	42.26	0	1	0
5703989 200125	1656	12.1	91975.00	42.23	0	1	0
5704089 200125	1656	12.2	93975.00	42.30	0	1	0
5704189 200125	1656	12.3	95875.00	42.44	0	1	0
5704289 200125	1656	12.4	92850.00	42.51	0	1	0
5704389 200125	1656	12.5	92225.00	42.52	0	1	0
5704489 200125	1656	12.6	92275.00	42.47	0	1	0
5704589 200125	1656	12.7	92325.00	42.42	0	1	0
5704689 200125	1656	12.8	93100.00	42.40	0	1	0
5704799 200125	1656	12.9	90200.00	42.44	0	1	0
5704899 200125	1656	13.0	90200.00	42.31	0	1	0
5704999 200125	1656	13.1	93300.00	42.19	0	1	0
5705099 200125	1656	13.2	92737.50	42.25	0	1	0
5705199 200125	1656	13.3	90625.00	42.20	0	1	0
5705299 200125	1656	13.4	91062.50	41.96	0	1	0
5705399 200125	1656	13.5	94337.50	41.88	0	1	0
5705499 200125	1656	13.6	91037.50	41.98	0	1	0
5705598 200125	1656	13.7	91200.00	41.92	0	1	0
5705698 200125	1656	13.8	91225.00	41.87	0	1	0
5705808 200125	1656	13.9	92075.00	41.79	0	1	0
5705908 200125	1656	14.0	91875.00	41.87	0	1	0
5706008 200125	1656	14.1	91737.50	41.95	0	1	0
5706108 200125	1656	14.2	94075.00	41.88	0	1	0
5706208 200125	1656	14.3	91050.00	41.94	0	1	0
5706308 200125	1656	14.4	93250.00	41.96	0	1	0
5706408 200125	1656	14.5	93562.50	42.05	0	1	0
5706508 200125	1656	14.6	93425.00	42.02	0	1	0
5706608 200125	1656	14.7	91550.00	42.13	0	1	0
5706708 200125	1656	14.8	92387.50	42.14	0	1	0
5706808 200125	1656	14.9	92325.00	42.19	0	1	0
5706908 200125	1656	15.0	93550.00	42.21	0	1	0
5707008 200125	1656	15.1	90537.50	42.28	0	1	0
5707108 200125	1656	15.2	92300.00	42.23	0	1	0
5707208 200125	1656	15.3	94025.00	42.15	0	1	0
5707308 200125	1656	15.4	91975.00	42.28	0	1	0
5707407 200125	1656	15.5	92462.50	42.22	0	1	0
5707507 200125	1656	15.6	92262.50	42.17	0	1	0
5707607 200125	1656	15.7	92650.00	42.12	0	1	0
5707707 200125	1656	15.8	91300.00	42.17	0	1	0
5707817 200125	1656	15.9	90400.00	42.12	0	1	0
5707917 200125	1656	16.0	92925.00	42.04	0	1	0
5708017 200125	1656	16.1	91900.00	42.01	0	1	0
5708117 200125	1656	16.2	92675.00	42.07	0	1	0
5708217 200125	1656	16.3	93075.00	42.09	0	1	0
5708317 200125	1656	16.4	92850.00	42.04	0	1	0
5708417 200125	1656	16.5	91087.50	42.08	0	1	0
5708517 200125	1656	16.6	92175.00	42.02	0	1	0
5708617 200125	1656	16.7	91450.00	42.02	0	1	0
5708717 200125	1656	16.8	90637.50	41.96	0	1	0
5708827 200125	1656	16.9	92037.50	41.93	0	1	0
5708927 200125	1656	17.0	93212.50	42.01	0	1	0
5709027 200125	1656	17.1	92087.50	42.02	0	1	0
5709127 200125	1656	17.2	90675.00	42.03	0	1	0
5709227 200125	1656	17.3	91212.50	41.94	0	1	0
5709327 200125	1656	17.4	92837.50	41.85	0	1	0
5709426 200125	1656	17.5	93837.50	41.85	0	1	0
5709527 200125	1656	17.6	92175.00	41.98	0	1	0
5709626 200125	1656	17.7	93925.00	41.98	0	1	0
5709726 200125	1656	17.8	92537.50	42.09	0	1	0
5709836 200125	1656	17.9	93087.50	42.17	0	1	0
5709936 200125	1656	18.0	92275.00	42.22	0	1	0
5710036 200125	1656	18.1	91800.00	42.18	0	1	0
5710136 200125	1656	18.2	92400.00	42.17	0	1	0
5710236 200125	1656	18.3	94062.50	42.24	0	1	0
5710336 200125	1656	18.4	92175.00	42.37	0	1	0
5710436 200125	1656	18.5	91600.00	42.34	0	1	0
5710536 200125	1656	18.6	94275.00	42.24	0	1	0
5710636 200125	1656	18.7	93212.50	42.34	0	1	0
5710736 200125	1656	18.8	90462.50	42.30	0	1	0
5710836 200125	1656	18.9	93987.50	42.21	0	1	0
5710936 200125	1656	19.0	93987.50	42.25	0	1	0
5711036 200125	1656	19.1	92500.00	42.33	0	1	0
5711136 200125	1656	19.2	92787.50	42.36	0	1	0
5711236 200125	1656	19.3	92925.00	42.38	0	1	0
5711336 200125	1656	19.4	92237.50	42.33	0	1	0
5711435 200125	1656	19.5	93300.00	42.33	0	1	0
5711535 200125	1656	19.6	91550.00	42.41	0	1	0
5711635 200125	1656	19.7	93925.00	42.28	0	1	0
5711735 200125	1656	19.8	92925.00	42.31	0	1	0
5711845 200125	1656	19.9	92125.00	42.43	0	1	0
5711945 200125	1656	20.0	89837.50	42.34	0	1	0
5712045 200125	1656	20.1	94412.50	42.16	0	1	0
5712145 200125	1656	20.2	94012.50	42.24	0	1	0
5712245 200125	1656	20.3	91950.00	42.30	0	1	0
5712345 200125	1656	20.4	91487.50	42.25	0	1	0
5712445 200125	1656	20.5	92062.50	42.22	0	1	0
5712545 200125	1656	20.6	90075.00	42.16	0	1	0
5712645 200125	1656	20.7	91862.50	42.10	0	1	0
5712745 200125	1656	20.8	93162.50	42.00	0	1	0
5712855 200125	1656	20.9	93000.00	42.01	0	1	0
5712955 200125	1656	21.0	92537.50	42.05	0	1	0
5713055 200125	1656	21.1	92650.00	42.18	0	1	0
5713155 200125	1656	21.2	93012.50	42.10	0	1	0
5713254 200125	1656	21.3	92562.50	42.05	0	1	0
5713354 200125	1656	21.4	95087.50	42.08	0	1	0
5713454 200125	1656	21.5	94837.50	42.24	0	1	0
5713554 200125	1656	21.6	94225.00	42.37	0	1	0
5713654 200125	1656	21.7	95625.00	42.55	0	1	0
5713754 200125	1656	21.8	92837.50	42.72	0	1	0
5713854 200125	1656	21.9	92387.50	42.71	0	1	0
5713954 200125	1656	22.0	93475.00	42.68	0	1	0
5714064 200125	1656	22.1	93200.00	42.72	0	1	0
5714164 200125	1656	22.2	91512.50	42.75	0	1	0
5714264 200125	1656	22.3	93550.00	42.68	0	1	0
5714364 200125	1656	22.4	91125.00	42.72	0	1	0
5714454 200125	1656	22.5	91550.00	42.54	0	1	0
5714564 200125	1656	22.6	92662.50	42.40	0	1	0
5714664 200125	1656	22.7	91662.50	42.33	0	1	0
5714754 200125	1656	22.8	92575.00	42.15	0	1	0
5714864 200125	1656	22.9	92562.50	42.14	0	1	0
5714963 200125	1656	23.0	92150.00	42.14	0	1	0
5715063 200125	1656	23.1	91112.50	42.08	0	1	0
5715163 200125	1656	23.2	91787.50	41.99	0	1	0
5715263 200125	1656	23.3	91187.50	42.00	0	1	0
5715363 200125	1656	23.4	92475.00	41.90	0	1	0
5715463 200125	1656	23.5	92950.00	41.96	0	1	0
5715563 200125	1656	23.6	93675.00	42.02	0	1	0
5715663 200125	1656	23.7	94612.50	42.07	0	1	0
5715763 200125	1656	23.8	91350.00	42.20	0	1	0
5715873 200125	1656	23.9	92625.00	42.14	0	1	0
5715973 200125	1656	24.0	91662.50	42.15	0	1	0
5716073 200125	1656	24.1	92512.50	42.12	0	1	0
5716173 200125	1656	24.2	94500.00	42.19	0	1	0
5716273 200125	1656	24.3	92175.00	42.31	0	1	0
5716373 200125	1656	24.4	90525.00	42.35	0	1	0
5716473 200125	1656	24.5	91100.00	42.27	0	1	0
5716573 200125	1656	24.6	93450.00	42.18	0	1	0
5716673 200125	1656	24.7	92337.50	42.17	0	1	0
5716773 200125	1656	24.8	94325.00	42.07	0	1	0
5716882 200125	1656	24.9	90150.00	42.20	0	1	0
5716982 200125	1656	25.0	91175.00	42.09	0	1	0
5717082 200125	1656	25.1	91600.00	42.07	0	1	0
5717182 200125	1656	25.2	93475.00	42.03	0	1	0
5717282 200125	1656	25.3	91625.00	41.98	0	1	0
5717382 200125	1656	25.4	93575.00	41.96	0	1	0
5717482 200125	1656	25.5	91800.00	42.10	0	1	0
5717582 200125	1656	25.6	91562.50	42.13	0	1	0
5717682 200125	1656	25.7	92125.00	42.04	0	1	0
5717782 200125	1656	25.8	91200.00	42.03	0	1	0
5717882 200125	1656	25.9	93925.00	41.89	0	1	0
5717982 200125	1656	26.0	93887.50	42.06	0	1	0
5718092 200125	1656	26.1	92987.50	42.18	0	1	0
5718182 200125	1656	26.2	92100.00	42.25	0	1	0
5718282 200125	1656	26.3	90900.00	42.19	0	1	0
5718382 200125	1656	26.4	94462.50	42.15	0	1	0
5718482 200125	1656	26.5	91625.00	42.19	0	1	0
5718592 200125	1656	26.6	90962.50	42.18	0	1	0
5718681 200125	1656	26.7	90712.50	42.16	0	1	0
5718781 200125	1656	26.8	93475.00	42.09	0	1	0
5718891 200125	1656	26.9	91437.50	42.20	0	1	0
5718991 200125	1656	27.0	93800.00	42.08	0	1	0
5719091 200125	1656	27.1	93937.50	42.08	0	1	0
5719191 200125	1656	27.2	92862.50	42.12	0	1	0
5719291 200125	1656	27.3	92487.50	42.16	0	1	0
5719391 200125	1656	27.4	92525.00	42.23	0	1	0
5719491 200125	1656	27.5	92462.50	42.14	0	1	0
5719591 200125	1656	27.6	91587.50	42.18	0	1	0
5719691 200125	1656	27.7	93487.50	42.21	0	1	0
5719791 200125	1656	27.8	93162.50	42.33	0	1	0
5719901 200125	1656	27.9	92637.50	42.32	0	1	0
5720001 200125	1656	28.0	92662.50	42.37	0	1	0
5720101 200125	1656	28.1	93475.00	42.32	0	1	0
5720201 200125	1656	28.2	92400.00	42.30	0	1	0
5720301 200125	1656	28.3	92262.50	42.28	0	1	0
5720401 200125	1656	28.4	93162.50	42.27	0	1	0
5720501 200125	1656	28.5	90862.50	42.30	0	1	0
5720600 200125	1656	28.6	89900.00	42.23	0	1	0
5720700 200125	1656	28.7	91725.00	42.15	0	1	0
5720800 200125	1656	28.8	93437.50	42.07	0	1	0
5720910 200125	1656	28.9	90900.00	42.08	0	1	0
5721010 200125	1656	29.0	93325.00	42.01	0	1	0
5721110 200125	1656	29.1	93437.50	42.04	0	1	0
5721210 200125	1656	29.2	91137.50	42.03	0	1	0
5721310 200125	1656	29.3	92800.00	41.98	0	1	0
5721410 200125	1656	29.4	92450.00	42.00	0	1	0
5721510 200125	1656	29.5	91875.00	41.97	0	1	0
5721610 200125	1656	29.6	89412.50	42.01	0	1	0
5721710 200125	1656	29.7	93012.50	41.99	0	1	0
5721810 200125	1656	29.8	95187.50	42.05	0	1	0
5721910 200125	1656	29.9	93075.00	42.13	0	1	0
5722010 200125	1656	30.0	94025.00	42.23	0	1	0
5722120 200125	1656	30.1	91862.50	42.26	0	1	0
5722210 200125	1656	30.2	94712.50	42.19	0	1	0
5722310 200125	1656	30.3	90637.50	42.35	0	1	0
5722410 200125	1656	30.4	91900.00	42.25	0	1	0
5722510 200125	1656	30.5	93150.00	42.23	0	1	0
5722620 200125	1656	30.6	92825.00	42.28	0	1	0
5722709 200125	1656	30.7	93387.50	42.44	0	1	0
5722809 200125	1656	30.8	91062.50	42.45	0	1	0
5722919 200125	1656	30.9	92512.50	42.27	0	1	0
5723019 200125	1656	31.0	93150.00	42.24	0	1	0
5723119 200125	1656	31.1	95137.50	42.20	0	1	0
5723219 200125	1656	31.2	92200.00	42.35	0	1	0
5723319 200125	1656	31.3	91562.50	42.24	0	1	0
5723419 200125	1656	31.4	92275.00	42.28	0	1	0
5723519 200125	1656	31.5	94012.50	42.30	0	1	0
5723619 200125	1656	31.6	92475.00	42.34	0	1	0
5723719 200125	1656	31.7	92312.50	42.32	0	1	0
5723819 200125	1656	31.8	91500.00	42.27	0	1	0
5723929 200125	1656	31.9	92512.50	42.29	0	1	0
5724029 200125	1656	32.0	91825.00	42.29	0	1	0
5724129 200125	1656	32.1	93775.00	42.23	0	1	0
5724229 200125	1656	32.2	92850.00	42.17	0	1	0
5724329 200125	1656	32.3	93187.50	42.20	0	1	0
5724428 200125	1656	32.4	91725.00	42.27	0	1	0
5724529 200125	1656	32.5	92125.00	42.25	0	1	0
5724628 200125	1656	32.6	89937.50	42.16	0	1	0
5724728 200125	1656	32.7	91237.50	42.05	0	1	0
5724828 200125	1656	32.8	95187.50	42.00	0	1	0
5724938 200125	1656	32.9	93712.50	42.17	0	1	0
5725038 200125	1656	33.0	91737.50	42.22	0	1	0
5725138 200125	1656	33.1	92187.50	42.22	0	1	0
5725238 200125	1656	33.2	93687.50	42.14	0	1	0
5725338 200125	1656	33.3	91462.50	42.18	0	1	0
5725438 200125	1656	33.4	94312.50	42.10	0	1	0
5725538 200125	1656	33.5	91800.00	42.22	0	1	0
5725638 200125	1656	33.6	89137.50	42.21	0	1	0
5725738 200125	1656	33.7	90237.50	42.17	0	1	0
5725838 200125	1656	33.8	93750.00	42.13	0	1	0
5725938 200125	1656	33.9	92362.50	42.06	0	1	0
5726038 200125	1656	34.0	92337.50	42.00	0	1	0
5726138 200125	1656	34.1	94425.00	42.03	0	1	0
5726238 200125	1656	34.2	94050.00	42.13	0	1	0
5726338 200125	1656	34.3	92062.50	42.14	0	1	0
5726437 200125	1656	34.4	94350.00	42.17	0	1	0
5726537 200125	1656	34.5	94137.50	42.17	0	1	0
5726647 200125	1656	34.6	92175.00	42.28	0	1	0
5726737 200125	1656	34.7	92687.50	42.41	0	1	0
5726837 200125	1656	34.8	93350.00	42.53	0	1	0
5726947 200125	1656	34.9	92200.00	42.51	0	1	0
5727047 200125	1656	35.0	93687.50	42.50	0	1	0
5727147 200125	1656	35.1	91937.50	42.56	0	1	0
5727247 200125	1656	35.2	92175.00	42.45	0	1	0
5727347 200125	1656	35.3	92550.00	42.36	0	1	0
5727447 200125	1656	35.4	93412.50	42.39	0	1	0
5727547 200125	1656	35.5	92900.00	42.34	0	1	0
5727647 200125	1656	35.6	89937.50	42.29	0	1	0
5727747 200125	1656	35.7	93400.00	42.19	0	1	0
5727847 200125	1656	35.8	92112.50	42.22	0	1	0
5727957 200125	1656	35.9	91200.00	42.16	0	1	0
5728056 200125	1656	36.0	89287.50	42.12	0	1	0
5728157 200125	1656	36.1	91587.50	41.92	0	1	0
5728256 200125	1656	36.2	93187.50	41.91	0	1	0
5728356 200125	1656	36.3	92700.00	41.95	0	1	0
5728456 200125	1656	36.4	92100.00	41.96	0	1	0
5728556 200125	1656	36.5	92025.00	41.90	0	1	0
5728656 200125	1656	36.6	92250.00	41.86	0	1	0
5728756 200125	1656	36.7	92837.50	41.96	0	1	0
5728856 200125	1656	36.8	94862.50	41.94	0	1	0
5728966 200125	1656	36.9	93925.00	42.06	0	1	0
5729066 200125	1656	37.0	91875.00	42.18	0	1	0
5729166 200125	1656	37.1	93812.50	42.30	0	1	0
5729266 200125	1656	37.2	90825.00	42.40	0	1	0
5729366 200125	1656	37.3	93437.50	42.29	0	1	0
5729466 200125	1656	37.4	93237.50	42.33	0	1	0
5729566 200125	1656	37.5	93262.50	42.38	0	1	0
5729666 200125	1656	37.6	92587.50	42.43	0	1	0
5729766 200125	1656	37.7	93500.00	42.45	0	1	0
5729866 200125	1656	37.8	92050.00	42.48	0	1	0
5729966 200125	1656	37.9	92575.00	42.35	0	1	0
5730066 200125	1656	38.0	91362.50	42.29	0	1	0
5730165 200125	1656	38.1	91412.50	42.27	0	1	0
5730265 200125	1656	38.2	93212.50	42.16	0	1	0
5730365 200125	1656	38.3	91950.00	42.27	0	1	0
5730465 200125	1656	38.4	94512.50	42.20	0	1	0
5730565 200125	1656	38.5	91962.50	42.26	0	1	0
5730665 200125	1656	38.6	93400.00	42.20	0	1	0
5730765 200125	1656	38.7	92675.00	42.24	0	1	0
5730865 200125	1656	38.8	95512.50	42.20	0	1	0
5730975 200125	1656	38.9	92487.50	42.36	0	1	0
5731075 200125	1656	39.0	93525.00	42.35	0	1	0
5731175 200125	1656	39.1	91087.50	42.45	0	1	0
5731275 200125	1656	39.2	92400.00	42.43	0	1	0
5731375 200125	1656	39.3	92050.00	42.40	0	1	0
5731475 200125	1656	39.4	92075.00	42.40	0	1	0
5731575 200125	1656	39.5	90937.50	42.29	0	1	0
5731675 200125	1656	39.6	93062.50	42.25	0	1	0
5731775 200125	1656	39.7	92212.50	42.23	0	1	0
5731875 200125	1656	39.8	92675.00	42.21	0	1	0
5731985 200125	1656	39.9	91825.00	42.08	0	1	0
5732084 200125	1656	40.0	91487.50	42.05	0	1	0
5732184 200125	1656	40.1	91850.00	41.96	0	1	0
5732284 200125	1656	40.2	91950.00	42.00	0	1	0
5732384 200125	1656	40.3	92100.00	41.98	0	1	0
5732484 200125	1656	40.4	95375.00	41.98	0	1	0
5732584 200125	1656	40.5	93012.50	42.13	0	1	0
5732684 200125	1656	40.6	94037.50	42.22	0	1	0
5732784 200125	1656	40.7	93625.00	42.26	0	1	0
5732884 200125	1656	40.8	93312.50	42.33	0	1	0
5732994 200125	1656	40.9	92562.50	42.36	0	1	0
5733084 200125	1656	41.0	90650.00	42.39	0	1	0
5733194 200125	1656	41.1	91775.00	42.35	0	1	0
5733284 200125	1656	41.2	93337.50	42.35	0	1	0
5733384 200125	1656	41.3	90937.50	42.41	0	1	0
5733494 200125	1656	41.4	92537.50	42.36	0	1	0
5733584 200125	1656	41.5	93575.00	42.23	0	1	0
5733694 200125	1656	41.6	90650.00	42.26	0	1	0
5733794 200125	1656	41.7	93650.00	42.10	0	1	0
5733884 200125	1656	41.8	95162.50	42.10	0	1	0
5733993 200125	1656	41.9	93650.00	42.19	0	1	0
5734093 200125	1656	42.0	91475.00	42.24	0	1	0
5734193 200125	1656	42.1	92025.00	42.27	0	1	0
5734293 200125	1656	42.2	94362.50	42.28	0	1	0
5734393 200125	1656	42.3	90187.50	42.33	0	1	0
5734493 200125	1656	42.4	92325.00	42.30	0	1	0
5734593 200125	1656	42.5	92150.00	42.29	0	1	0
5734693 200125	1656	42.6	93050.00	42.22	0	1	0
5734793 200125	1656	42.7	91087.50	42.33	0	1	0
5734893 200125	1656	42.8	93175.00	42.22	0	1	0
5735003 200125	1656	42.9	93625.00	42.13	0	1	0
5735103 200125	1656	43.0	93362.50	42.13	0	1	0
5735203 200125	1656	43.1	94925.00	42.21	0	1	0
5735303 200125	1656	43.2	92387.50	42.34	0	1	0
5735403 200125	1656	43.3	91587.50	42.25	0	1	0
5735503 200125	1656	43.4	91825.00	42.32	0	1	0
5735603 200125	1656	43.5	96162.50	42.29	0	1	0
5735703 200125	1656	43.6	93350.00	42.47	0	1	0
5735803 200125	1656	43.7	90037.50	42.49	0	1	0
5735902 200125	1656	43.8	91312.50	42.44	0	1	0
5736013 200125	1656	43.9	92575.00	42.36	0	1	0
5736112 200125	1656	44.0	92375.00	42.31	0	1	0
5736212 200125	1656	44.1	92562.50	42.26	0	1	0
5736312 200125	1656	44.2	91125.00	42.16	0	1	0
5736412 200125	1656	44.3	91587.50	42.10	0	1	0
5736512 200125	1656	44.4	94350.00	42.10	0	1	0
5736612 200125	1656	44.5	93950.00	42.21	0	1	0
5736712 200125	1656	44.6	92800.00	42.12	0	1	0
5736812 200125	1656	44.7	92362.50	42.09	0	1	0
5736912 200125	1656	44.8	93812.50	42.19	0	1	0
5737022 200125	1656	44.9	93950.00	42.31	0	1	0
5737112 200125	1656	45.0	93125.00	42.37	0	1	0
5737222 200125	1656	45.1	92450.00	42.40	0	1	0
5737312 200125	1656	45.2	93975.00	42.40	0	1	0
5737412 200125	1656	45.3	91212.50	42.53	0	1	0
5737512 200125	1656	45.4	91600.00	42.51	0	1	0
5737612 200125	1656	45.5	95300.00	42.39	0	1	0
5737721 200125	1656	45.6	91412.50	42.45	0	1	0
5737811 200125	1656	45.7	91425.00	42.38	0	1	0
5737911 200125	1656	45.8	94375.00	42.34	0	1	0
5738021 200125	1656	45.9	93262.50	42.37	0	1	0
5738121 200125	1656	46.0	92900.00	42.34	0	1	0
5738221 200125	1656	46.1	90725.00	42.33	0	1	0
5738321 200125	1656	46.2	91400.00	42.25	0	1	0
5738421 200125	1656	46.3	92912.50	42.13	0	1	0
5738521 200125	1656	46.4	90687.50	42.21	0	1	0
5738621 200125	1656	46.5	92950.00	42.17	0	1	0
5738721 200125	1656	46.6	92187.50	42.06	0	1	0
5738821 200125	1656	46.7	91612.50	42.10	0	1	0
5738921 200125	1656	46.8	91475.00	42.11	0	1	0
5739021 200125	1656	46.9	92087.50	41.98	0	1	0
5739131 200125	1656	47.0	90962.50	41.92	0	1	0
5739231 200125	1656	47.1	92050.00	41.83	0	1	0
5739331 200125	1656	47.2	91700.00	41.89	0	1	0
5739431 200125	1656	47.3	92150.00	41.91	0	1	0
5739531 200125	1656	47.4	92237.50	41.87	0	1	0
5739631 200125	1656	47.5	92725.00	41.94	0	1	0
5739730 200125	1656	47.6	92150.00	41.93	0	1	0
5739830 200125	1656	47.7	93325.00	41.93	0	1	0
5739930 200125	1656	47.8	92562.50	42.01	0	1	0
5740030 200125	1656	47.9	92900.00	42.06	0	1	0
5740140 200125	1656	48.0	90287.50	42.09	0	1	0
5740240 200125	1656	48.1	93800.00	42.06	0	1	0
5740340 200125	1656	48.2	93925.00	42.14	0	1	0
5740440 200125	1656	48.3	89837.50	42.24	0	1	0
5740540 200125	1656	48.4	93275.00	42.14	0	1	0
5740640 200125	1656	48.5	92200.00	42.19	0	1	0
5740740 200125	1656	48.6	93837.50	42.16	0	1	0
5740840 200125	1656	48.7	92012.50	42.24	0	1	0
5740940 200125	1656	48.8	93562.50	42.18	0	1	0
5741040 200125	1656	48.9	92000.00	42.22	0	1	0
5741140 200125	1656	49.0	92162.50	42.18	0	1	0
5741250 200125	1656	49.1	92112.50	42.27	0	1	0
5741340 200125	1656	49.2	92212.50	42.19	0	1	0
5741440 200125	1656	49.3	93125.00	42.11	0	1	0
5741539 200125	1656	49.4	93350.00	42.26	0	1	0
5741640 200125	1656	49.5	92275.00	42.27	0	1	0
5741749 200125	1656	49.6	91675.00	42.27	0	1	0
5741839 200125	1656	49.7	91262.50	42.17	0	1	0
5741939 200125	1656	49.8	91775.00	42.14	0	1	0
5742039 200125	1656	49.9	90062.50	42.06	0	1	0
5742149 200125	1656	50.0	92562.50	41.97	0	1	0
5742249 200125	1656	50.1	92075.00	41.99	0	1	0
5742349 200125	1656	50.2	94537.50	41.99	0	1	0
5742449 200125	1656	50.3	91925.00	42.09	0	1	0
5742549 200125	1656	50.4	94650.00	42.04	0	1	0
5742649 200125	1656	50.5	94062.50	42.10	0	1	0
5742749 200125	1656	50.6	92150.00	42.18	0	1	0
5742849 200125	1656	50.7	92750.00	42.20	0	1	0
5742949 200125	1656	50.8	92187.50	42.26	0	1	0
5743049 200125	1656	50.9	92625.00	42.28	0	1	0
5743159 200125	1656	51.0	93775.00	42.40	0	1	0
5743259 200125	1656	51.1	92625.00	42.45	0	1	0
5743358 200125	1656	51.2	92825.00	42.48	0	1	0
5743458 200125	1656	51.3	92975.00	42.40	0	1	0
5743558 200125	1656	51.4	91425.00	42.45	0	1	0
5743658 200125	1656	51.5	93300.00	42.30	0	1	0
5743758 200125	1656	51.6	92687.50	42.27	0	1	0
5743858 200125	1656	51.7	93112.50	42.29	0	1	0
5743958 200125	1656	51.8	91225.00	42.31	0	1	0
5744058 200125	1656	51.9	90562.50	42.27	0	1	0
5744168 200125	1656	52.0	93300.00	42.17	0	1	0
5744268 200125	1656	52.1	91462.50	42.15	0	1	0
5744368 200125	1656	52.2	93062.50	42.10	0	1	0
5744468 200125	1656	52.3	91487.50	42.11	0	1	0
5744568 200125	1656	52.4	91662.50	42.04	0	1	0
5744668 200125	1656	52.5	92062.50	42.05	0	1	0
5744768 200125	1656	52.6	92675.00	42.00	0	1	0
5744868 200125	1656	52.7	93187.50	42.00	0	1	0
5744968 200125	1656	52.8	92062.50	42.00	0	1	0
5745068 200125	1656	52.9	92150.00	42.04	0	1	0
5745167 200125	1656	53.0	90725.00	42.11	0	1	0
5745267 200125	1656	53.1	93675.00	41.99	0	1	0
5745367 200125	1656	53.2	92837.50	42.09	0	1	0
5745467 200125	1656	53.3	92262.50	42.08	0	1	0
5745567 200125	1656	53.4	93237.50	42.12	0	1	0
5745667 200125	1656	53.5	94225.00	42.19	0	1	0
5745777 200125	1656	53.6	94225.00	42.29	0	1	0
5745867 200125	1656	53.7	94112.50	42.36	0	1	0
5745967 200125	1656	53.8	91812.50	42.40	0	1	0
5746067 200125	1656	53.9	91650.00	42.39	0	1	0
5746177 200125	1656	54.0	90887.50	42.36	0	1	0
5746277 200125	1656	54.1	91775.00	42.37	0	1	0
5746377 200125	1656	54.2	92750.00	42.29	0	1	0
5746477 200125	1656	54.3	92275.00	42.28	0	1	0
5746577 200125	1656	54.4	92912.50	42.28	0	1	0
5746677 200125	1656	54.5	94425.00	42.27	0	1	0
5746777 200125	1656	54.6	93700.00	42.28	0	1	0
5746877 200125	1656	54.7	93737.50	42.25	0	1	0
5746977 200125	1656	54.8	90725.00	42.24	0	1	0
5747076 200125	1656	54.9	93075.00	42.19	0	1	0
5747186 200125	1656	55.0	92025.00	42.25	0	1	0
5747286 200125	1656	55.1	92912.50	42.30	0	1	0
5747386 200125	1656	55.2	89112.50	42.35	0	1	0
5747486 200125	1656	55.3	93050.00	42.19	0	1	0
5747586 200125	1656	55.4	92400.00	42.23	0	1	0
5747686 200125	1656	55.5	92950.00	42.20	0	1	0
5747786 200125	1656	55.6	93700.00	42.14	0	1	0
5747886 200125	1656	55.7	92150.00	42.14	0	1	0
5747986 200125	1656	55.8	95787.50	42.06	0	1	0
5748086 200125	1656	55.9	92837.50	42.29	0	1	0
5748196 200125	1656	56.0	94625.00	42.28	0	1	0
5748296 200125	1656	56.1	92625.00	42.40	0	1	0
5748396 200125	1656	56.2	91787.50	42.39	0	1	0
5748496 200125	1656	56.3	92037.50	42.51	0	1	0
5748596 200125	1656	56.4	93062.50	42.46	0	1	0
5748696 200125	1656	56.5	90375.00	42.49	0	1	0
5748796 200125	1656	56.6	93187.50	42.37	0	1	0
5748896 200125	1656	56.7	92400.00	42.35	0	1	0
5748995 200125	1656	56.8	91262.50	42.36	0	1	0
5749095 200125	1656	56.9	91200.00	42.16	0	1	0
5749195 200125	1656	57.0	92137.50	42.09	0	1	0
5749295 200125	1656	57.1	91987.50	41.97	0	1	0
5749395 200125	1656	57.2	92625.00	41.94	0	1	0
5749495 200125	1656	57.3	92437.50	41.98	0	1	0
5749595 200125	1656	57.4	92950.00	42.00	0	1	0
5749695 200125	1656	57.5	91025.00	42.00	0	1	0
5749795 200125	1656	57.6	93425.00	42.02	0	1	0
5749895 200125	1656	57.7	91275.00	42.04	0	1	0
5749995 200125	1656	57.8	94562.50	41.98	0	1	0
5750095 200125	1656	57.9	92525.00	42.13	0	1	0
5750205 200125	1656	58.0	94437.50	42.19	0	1	0
5750305 200125	1656	58.1	90587.50	42.30	0	1	0
5750405 200125	1656	58.2	94587.50	42.23	0	1	0
5750505 200125	1656	58.3	93087.50	42.32	0	1	0
5750605 200125	1656	58.4	93600.00	42.35	0	1	0
5750705 200125	1656	58.5	92587.50	42.38	0	1	0
5750804 200125	1656	58.6	92237.50	42.45	0	1	0
5750904 200125	1656	58.7	91975.00	42.40	0	1	0
5751004 200125	1656	58.8	93525.00	42.43	0	1	0
5751104 200125	1656	58.9	93537.50	42.38	0	1	0
5751214 200125	1656	59.0	93037.50	42.43	0	1	0
5751314 200125	1656	59.1	94412.50	42.36	0	1	0
5751414 200125	1656	59.2	92425.00	42.54	0	1	0
5751514 200125	1656	59.3	95475.00	42.44	0	1	0
5751614 200125	1656	59.4	91725.00	42.55	0	1	0
5751714 200125	1656	59.5	90700.00	42.46	0	1	0
5751814 200125	1656	59.6	92750.00	42.38	0	1	0
5751914 200125	1656	59.7	92925.00	42.40	0	1	0
5752014 200125	1656	59.8	91937.50	42.44	0	1	0
5752114 200125	1656	59.9	92825.00	42.37	0	1	0
5752215 200125	1657	0.0	93650.00	42.34	0	1	0
5752325 200125	1657	0.1	92700.00	42.37	0	1	0
5752414 200125	1657	0.2	91937.50	42.29	0	1	0
5752515 200125	1657	0.3	94087.50	42.27	0	1	0
5752615 200125	1657	0.4	94400.00	42.21	0	1	0
5752714 200125	1657	0.5	92412.50	42.33	0	1	0
5752824 200125	1657	0.6	93962.50	42.40	0	1	0
5752914 200125	1657	0.7	92475.00	42.46	0	1	0
5753014 200125	1657	0.8	92037.50	42.44	0	1	0
5753114 200125	1657	0.9	92525.00	42.44	0	1	0
5753224 200125	1657	1.0	92200.00	42.43	0	1	0
5753324 200125	1657	1.1	93687.50	42.36	0	1	0
5753424 200125	1657	1.2	91375.00	42.41	0	1	0
5753524 200125	1657	1.3	94112.50	42.38	0	1	0
5753624 200125	1657	1.4	93562.50	42.38	0	1	0
5753724 200125	1657	1.5	93950.00	42.35	0	1	0
5753824 200125	1657	1.6	92400.00	42.41	0	1	0
5753924 200125	1657	1.7	92662.50	42.34	0	1	0
5754024 200125	1657	1.8	92637.50	42.35	0	1	0
5754124 200125	1657	1.9	94125.00	42.38	0	1	0
5754234 200125	1657	2.0	92587.50	42.45	0	1	0
5754334 200125	1657	2.1	91737.50	42.47	0	1	0
5754433 200125	1657	2.2	91637.50	42.38	0	1	0
5754533 200125	1657	2.3	91275.00	42.39	0	1	0
5754633 200125	1657	2.4	89612.50	42.27	0	1	0
5754733 200125	1657	2.5	92287.50	42.09	0	1	0
5754833 200125	1657	2.6	90600.00	42.01	0	1	0
5754933 200125	1657	2.7	93100.00	41.93	0	1	0
5755033 200125	1657	2.8	94950.00	41.95	0	1	0
5755133 200125	1657	2.9	92012.50	42.06	0	1	0
5755243 200125	1657	3.0	92912.50	41.96	0	1	0
5755343 200125	1657	3.1	92525.00	41.98	0	1	0
5755443 200125	1657	3.2	93800.00	42.01	0	1	0
5755543 200125	1657	3.3	89575.00	42.11	0	1	0
5755643 200125	1657	3.4	91562.50	42.03	0	1	0
5755743 200125	1657	3.5	95362.50	42.12	0	1	0
5755843 200125	1657	3.6	91250.00	42.26	0	1	0
5755943 200125	1657	3.7	91925.00	42.29	0	1	0
5756043 200125	1657	3.8	92712.50	42.23	0	1	0
5756143 200125	1657	3.9	93062.50	42.13	0	1	0
5756243 200125	1657	4.0	91962.50	42.18	0	1	0
5756352 200125	1657	4.1	93475.00	42.14	0	1	0
5756442 200125	1657	4.2	93212.50	42.18	0	1	0
5756542 200125	1657	4.3	91062.50	42.15	0	1	0
5756642 200125	1657	4.4	91887.50	42.22	0	1	0
5756742 200125	1657	4.5	93337.50	42.24	0	1	0
5756852 200125	1657	4.6	91325.00	42.14	0	1	0
5756942 200125	1657	4.7	93000.00	42.15	0	1	0
5757042 200125	1657	4.8	94750.00	42.20	0	1	0
5757142 200125	1657	4.9	92462.50	42.29	0	1	0
5757252 200125	1657	5.0	92850.00	42.26	0	1	0
5757352 200125	1657	5.1	90825.00	42.30	0	1	0
5757452 200125	1657	5.2	93762.50	42.18	0	1	0
5757552 200125	1657	5.3	92512.50	42.21	0	1	0
5757652 200125	1657	5.4	92475.00	42.27	0	1	0
5757752 200125	1657	5.5	91575.00	42.30	0	1	0
5757852 200125	1657	5.6	93262.50	42.22	0	1	0
5757952 200125	1657	5.7	92362.50	42.31	0	1	0
5758052 200125	1657	5.8	93275.00	42.28	0	1	0
5758151 200125	1657	5.9	91775.00	42.21	0	1	0
5758262 200125	1657	6.0	91800.00	42.18	0	1	0
5758361 200125	1657	6.1	93662.50	42.13	0	1	0
5758461 200125	1657	6.2	94787.50	42.26	0	1	0
5758561 200125	1657	6.3	94650.00	42.31	0	1	0
5758661 200125	1657	6.4	92675.00	42.40	0	1	0
5758761 200125	1657	6.5	93275.00	42.41	0	1	0
5758861 200125	1657	6.6	93275.00	42.49	0	1	0
5758961 200125	1657	6.7	89762.50	42.49	0	1	0
5759061 200125	1657	6.8	92562.50	42.37	0	1	0
5759161 200125	1657	6.9	91187.50	42.34	0	1	0
5759271 200125	1657	7.0	95462.50	42.31	0	1	0
5759371 200125	1657	7.1	89912.50	42.48	0	1	0
5759471 200125	1657	7.2	91625.00	42.31	0	1	0
5759571 200125	1657	7.3	92200.00	42.17	0	1	0
5759671 200125	1657	7.4	94000.00	42.06	0	1	0
5759771 200125	1657	7.5	94000.00	42.12	0	1	0
5759871 200125	1657	7.6	93587.50	42.15	0	1	0
5759971 200125	1657	7.7	95400.00	42.16	0	1	0
5800071 200125	1657	7.8	91287.50	42.42	0	1	0
5800171 200125	1657	7.9	94375.00	42.36	0	1	0
5800271 200125	1657	8.0	91425.00	42.50	0	1	0
5800370 200125	1657	8.1	92150.00	42.32	0	1	0
5800470 200125	1657	8.2	93362.50	42.42	0	1	0
5800570 200125	1657	8.3	94412.50	42.50	0	1	0
5800670 200125	1657	8.4	91787.50	42.60	0	1	0
5800770 200125	1657	8.5	94425.00	42.50	0	1	0
5800870 200125	1657	8.6	92100.00	42.52	0	1	0
5800970 200125	1657	8.7	92875.00	42.45	0	1	0
5801080 200125	1657	8.8	92025.00	42.34	0	1	0
5801170 200125	1657	8.9	92525.00	42.37	0	1	0
5801280 200125	1657	9.0	92912.50	42.29	0	1	0
5801380 200125	1657	9.1	93962.50	42.36	0	1	0
5801480 200125	1657	9.2	92412.50	42.44	0	1	0
5801580 200125	1657	9.3	93062.50	42.39	0	1	0
5801680 200125	1657	9.4	94112.50	42.33	0	1	0
5801780 200125	1657	9.5	93587.50	42.44	0	1	0
5801880 200125	1657	9.6	92750.00	42.40	0	1	0
5801980 200125	1657	9.7	90412.50	42.43	0	1	0
5802080 200125	1657	9.8	90962.50	42.32	0	1	0
5802179 200125	1657	9.9	94462.50	42.27	0	1	0
5802289 200125	1657	10.0	92900.00	42.36	0	1	0
5802389 200125	1657	10.1	90200.00	42.36	0	1	0
5802488 200125	1657	10.2	90875.00	42.19	0	1	0
5802588 200125	1657	10.3	92050.00	42.12	0	1	0
5802688 200125	1657	10.4	93237.50	42.07	0	1	0
5802788 200125	1657	10.5	92700.00	42.03	0	1	0
5802888 200125	1657	10.6	92012.50	41.99	0	1	0
5802988 200125	1657	10.7	92712.50	41.96	0	1	0
5803088 200125	1657	10.8	94100.00	42.07	0	1	0
5803188 200125	1657	10.9	92250.00	42.21	0	1	0
5803298 200125	1657	11.0	92412.50	42.11	0	1	0
5803398 200125	1657	11.1	94462.50	42.08	0	1	0
5803498 200125	1657	11.2	92062.50	42.28	0	1	0
5803598 200125	1657	11.3	93475.00	42.33	0	1	0
5803698 200125	1657	11.4	92112.50	42.39	0	1	0
5803798 200125	1657	11.5	93100.00	42.34	0	1	0
5803898 200125	1657	11.6	91087.50	42.36	0	1	0
5803998 200125	1657	11.7	90762.50	42.32	0	1	0
5804098 200125	1657	11.8	95537.50	42.23	0	1	0
5804198 200125	1657	11.9	92300.00	42.30	0	1	0
5804298 200125	1657	12.0	92900.00	42.30	0	1	0
5804397 200125	1657	12.1	90887.50	42.32	0	1	0
5804497 200125	1657	12.2	95500.00	42.16	0	1	0
5804597 200125	1657	12.3	94975.00	42.31	0	1	0
5804697 200125	1657	12.4	93700.00	42.38	0	1	0
5804797 200125	1657	12.5	92025.00	42.45	0	1	0
5804907 200125	1657	12.6	90062.50	42.41	0	1	0
5804997 200125	1657	12.7	92275.00	42.36	0	1	0
5805097 200125	1657	12.8	91700.00	42.43	0	1	0
5805197 200125	1657	12.9	94850.00	42.25	0	1	0
5805307 200125	1657	13.0	91475.00	42.37	0	1	0
5805407 200125	1657	13.1	91375.00	42.31	0	1	0
5805507 200125	1657	13.2	92075.00	42.33	0	1	0
5805607 200125	1657	13.3	91325.00	42.17	0	1	0
5805707 200125	1657	13.4	94400.00	42.01	0	1	0
5805807 200125	1657	13.5	92737.50	42.04	0	1	0
5805907 200125	1657	13.6	92062.50	42.07	0	1	0
5806007 200125	1657	13.7	94912.50	42.16	0	1	0
5806107 200125	1657	13.8	92637.50	42.28	0	1	0
5806206 200125	1657	13.9	90637.50	42.32	0	1	0
5806316 200125	1657	14.0	90662.50	42.13	0	1	0
5806416 200125	1657	14.1	92825.00	42.10	0	1	0
5806516 200125	1657	14.2	91975.00	42.16	0	1	0
5806616 200125	1657	14.3	92337.50	42.16	0	1	0
5806716 200125	1657	14.4	91162.50	42.20	0	1	0
5806816 200125	1657	14.5	90100.00	42.06	0	1	0
5806916 200125	1657	14.6	93575.00	41.94	0	1	0
5807016 200125	1657	14.7	91612.50	42.01	0	1	0
5807116 200125	1657	14.8	93662.50	41.86	0	1	0
5807216 200125	1657	14.9	93175.00	41.90	0	1	0
5807326 200125	1657	15.0	92575.00	42.02	0	1	0
5807426 200125	1657	15.1	91625.00	42.10	0	1	0
5807526 200125	1657	15.2	93662.50	42.05	0	1	0
5807626 200125	1657	15.3	93400.00	42.13	0	1	0
5807726 200125	1657	15.4	91500.00	42.17	0	1	0
5807826 200125	1657	15.5	95750.00	42.19	0	1	0
5807926 200125	1657	15.6	94325.00	42.44	0	1	0
5808026 200125	1657	15.7	93250.00	42.48	0	1	0
5808126 200125	1657	15.8	91862.50	42.55	0	1	0
5808226 200125	1657	15.9	91825.00	42.47	0	1	0
5808326 200125	1657	16.0	90175.00	42.41	0	1	0
5808425 200125	1657	16.1	93750.00	42.30	0	1	0
5808525 200125	1657	16.2	92675.00	42.40	0	1	0
5808625 200125	1657	16.3	94312.50	42.35	0	1	0
5808725 200125	1657	16.4	94775.00	42.39	0	1	0
5808825 200125	1657	16.5	92800.00	42.54	0	1	0
5808925 200125	1657	16.6	92962.50	42.41	0	1	0
5809025 200125	1657	16.7	93525.00	42.35	0	1	0
5809125 200125	1657	16.8	89775.00	42.36	0	1	0
5809225 200125	1657	16.9	92837.50	42.27	0	1	0
5809335 200125	1657	17.0	93812.50	42.31	0	1	0
5809435 200125	1657	17.1	92275.00	42.48	0	1	0
5809535 200125	1657	17.2	91025.00	42.41	0	1	0
5809635 200125	1657	17.3	90487.50	42.33	0	1	0
5809735 200125	1657	17.4	93012.50	42.16	0	1	0
5809835 200125	1657	17.5	93425.00	42.08	0	1	0
5809935 200125	1657	17.6	91662.50	42.11	0	1	0
5810035 200125	1657	17.7	92687.50	42.05	0	1	0
5810135 200125	1657	17.8	92587.50	42.01	0	1	0
5810234 200125	1657	17.9	93412.50	42.14	0	1	0
5810344 200125	1657	18.0	91775.00	42.17	0	1	0
5810444 200125	1657	18.1	93262.50	42.08	0	1	0
5810544 200125	1657	18.2	92525.00	42.12	0	1	0
5810644 200125	1657	18.3	92037.50	42.19	0	1	0
5810744 200125	1657	18.4	91475.00	42.26	0	1	0
5810844 200125	1657	18.5	92212.50	42.19	0	1	0
5810944 200125	1657	18.6	91887.50	42.13	0	1	0
5811044 200125	1657	18.7	93425.00	42.14	0	1	0
5811144 200125	1657	18.8	91212.50	42.18	0	1	0
5811244 200125	1657	18.9	93187.50	42.12	0	1	0
5811354 200125	1657	19.0	92100.00	42.10	0	1	0
5811454 200125	1657	19.1	93112.50	42.12	0	1	0
5811554 200125	1657	19.2	94162.50	42.11	0	1	0
5811644 200125	1657	19.3	93925.00	42.19	0	1	0
5811754 200125	1657	19.4	93200.00	42.27	0	1	0
5811854 200125	1657	19.5	93737.50	42.35	0	1	0
5811953 200125	1657	19.6	91487.50	42.42	0	1	0
5812053 200125	1657	19.7	92487.50	42.40	0	1	0
5812153 200125	1657	19.8	91650.00	42.36	0	1	0
5812253 200125	1657	19.9	92987.50	42.38	0	1	0
5812353 200125	1657	20.0	92062.50	42.37	0	1	0
5812453 200125	1657	20.1	93525.00	42.37	0	1	0
5812553 200125	1657	20.2	94487.50	42.39	0	1	0
5812653 200125	1657	20.3	92062.50	42.40	0	1	0
5812753 200125	1657	20.4	92162.50	42.32	0	1	0
5812853 200125	1657	20.5	91662.50	42.27	0	1	0
5812953 200125	1657	20.6	91725.00	42.18	0	1	0
5813053 200125	1657	20.7	93375.00	42.19	0	1	0
5813153 200125	1657	20.8	91275.00	42.23	0	1	0
5813253 200125	1657	20.9	94037.50	42.21	0	1	0
5813363 200125	1657	21.0	92437.50	42.26	0	1	0
5813463 200125	1657	21.1	93512.50	42.27	0	1	0
5813563 200125	1657	21.2	91762.50	42.27	0	1	0
5813663 200125	1657	21.3	90425.00	42.15	0	1	0
5813763 200125	1657	21.4	93987.50	42.08	0	1	0
5813862 200125	1657	21.5	92562.50	42.16	0	1	0
5813963 200125	1657	21.6	91962.50	42.20	0	1	0
5814062 200125	1657	21.7	91900.00	42.21	0	1	0
5814162 200125	1657	21.8	92875.00	42.14	0	1	0
5814262 200125	1657	21.9	92450.00	42.22	0	1	0
5814372 200125	1657	22.0	92887.50	42.14	0	1	0
5814472 200125	1657	22.1	90575.00	42.16	0	1	0
5814572 200125	1657	22.2	91337.50	42.03	0	1	0
5814672 200125	1657	22.3	92875.00	42.01	0	1	0
5814772 200125	1657	22.4	93675.00	42.12	0	1	0
5814872 200125	1657	22.5	91612.50	42.11	0	1	0
5814972 200125	1657	22.6	91200.00	42.07	0	1	0
5815072 200125	1657	22.7	95212.50	42.03	0	1	0
5815172 200125	1657	22.8	92487.50	42.18	0	1	0
5815272 200125	1657	22.9	92250.00	42.16	0	1	0
5815372 200125	1657	23.0	92687.50	42.16	0	1	0
5815482 200125	1657	23.1	91662.50	42.15	0	1	0
5815572 200125	1657	23.2	91400.00	42.19	0	1	0
5815671 200125	1657	23.3	90075.00	42.20	0	1	0
5815781 200125	1657	23.4	92925.00	42.07	0	1	0
5815871 200125	1657	23.5	94112.50	42.04	0	1	0
5815981 200125	1657	23.6	92075.00	42.15	0	1	0
5816081 200125	1657	23.7	92925.00	42.19	0	1	0
5816171 200125	1657	23.8	94637.50	42.09	0	1	0
5816281 200125	1657	23.9	91425.00	42.18	0	1	0
5816381 200125	1657	24.0	92425.00	42.15	0	1	0
5816481 200125	1657	24.1	90425.00	42.13	0	1	0
5816581 200125	1657	24.2	91387.50	42.08	0	1	0
5816681 200125	1657	24.3	91962.50	42.08	0	1	0
5816781 200125	1657	24.4	91537.50	42.16	0	1	0
5816881 200125	1657	24.5	92350.00	42.10	0	1	0
5816981 200125	1657	24.6	92650.00	42.02	0	1	0
5817081 200125	1657	24.7	92362.50	42.05	0	1	0
5817181 200125	1657	24.8	93625.00	42.02	0	1	0
5817281 200125	1657	24.9	94112.50	41.98	0	1	0
5817391 200125	1657	25.0	92187.50	42.10	0	1	0
5817491 200125	1657	25.1	92825.00	42.09	0	1	0
5817590 200125	1657	25.2	94075.00	42.19	0	1	0
5817690 200125	1657	25.3	93425.00	42.32	0	1	0
5817790 200125	1657	25.4	94825.00	42.38	0	1	0
5817890 200125	1657	25.5	92975.00	42.53	0	1	0
5817990 200125	1657	25.6	94300.00	42.56	0	1	0
5818090 200125	1657	25.7	94612.50	42.63	0	1	0
5818190 200125	1657	25.8	92612.50	42.73	0	1	0
5818290 200125	1657	25.9	92787.50	42.69	0	1	0
5818400 200125	1657	26.0	91912.50	42.63	0	1	0
5818500 200125	1657	26.1	89262.50	42.62	0	1	0
5818600 200125	1657	26.2	90975.00	42.46	0	1	0
5818700 200125	1657	26.3	91425.00	42.32	0	1	0
5818800 200125	1657	26.4	91250.00	42.23	0	1	0
5818900 200125	1657	26.5	91950.00	42.07	0	1	0
5819000 200125	1657	26.6	92775.00	42.02	0	1	0
5819100 200125	1657	26.7	92387.50	41.95	0	1	0
5819200 200125	1657	26.8	92137.50	41.85	0	1	0
5819300 200125	1657	26.9	92712.50	41.83	0	1	0
5819399 200125	1657	27.0	92837.50	41.83	0	1	0
5819509 200125	1657	27.1	92537.50	41.87	0	1	0
5819599 200125	1657	27.2	90737.50	42.01	0	1	0
5819699 200125	1657	27.3	91287.50	42.00	0	1	0
5819799 200125	1657	27.4	90762.50	42.00	0	1	0
5819899 200125	1657	27.5	92337.50	41.98	0	1	0
5820009 200125	1657	27.6	90450.00	41.99	0	1	0
5820099 200125	1657	27.7	95987.50	41.89	0	1	0
5820199 200125	1657	27.8	93412.50	42.05	0	1	0
5820299 200125	1657	27.9	94075.00	42.11	0	1	0
5820409 200125	1657	28.0	93100.00	42.17	0	1	0
5820509 200125	1657	28.1	93175.00	42.18	0	1	0
5820609 200125	1657	28.2	93300.00	42.21	0	1	0
5820709 200125	1657	28.3	91775.00	42.32	0	1	0
5820809 200125	1657	28.4	91412.50	42.35	0	1	0
5820909 200125	1657	28.5	93812.50	42.38	0	1	0
5821009 200125	1657	28.6	94825.00	42.44	0	1	0
5821109 200125	1657	28.7	91425.00	42.64	0	1	0
5821209 200125	1657	28.8	92012.50	42.43	0	1	0
5821308 200125	1657	28.9	91350.00	42.37	0	1	0
5821419 200125	1657	29.0	90875.00	42.25	0	1	0
5821519 200125	1657	29.1	91450.00	42.15	0	1	0
5821618 200125	1657	29.2	92737.50	42.07	0	1	0
5821718 200125	1657	29.3	94437.50	42.05	0	1	0
5821818 200125	1657	29.4	93012.50	42.17	0	1	0
5821918 200125	1657	29.5	91337.50	42.24	0	1	0
5822018 200125	1657	29.6	91437.50	42.13	0	1	0
5822118 200125	1657	29.7	91837.50	41.97	0	1	0
5822218 200125	1657	29.8	94225.00	41.99	0	1	0
5822318 200125	1657	29.9	92037.50	42.09	0	1	0
5822428 200125	1657	30.0	93150.00	42.12	0	1	0
5822528 200125	1657	30.1	92075.00	42.22	0	1	0
5822628 200125	1657	30.2	91562.50	42.25	0	1	0
5822728 200125	1657	30.3	93587.50	42.20	0	1	0
5822828 200125	1657	30.4	93425.00	42.16	0	1	0
5822928 200125	1657	30.5	92287.50	42.18	0	1	0
5823028 200125	1657	30.6	94087.50	42.22	0	1	0
5823128 200125	1657	30.7	91100.00	42.34	0	1	0
5823228 200125	1657	30.8	94025.00	42.31	0	1	0
5823327 200125	1657	30.9	93037.50	42.30	0	1	0
5823427 200125	1657	31.0	92825.00	42.35	0	1	0
5823537 200125	1657	31.1	91400.00	42.33	0	1	0
5823627 200125	1657	31.2	93850.00	42.30	0	1	0
5823727 200125	1657	31.3	93700.00	42.40	0	1	0
5823827 200125	1657	31.4	94412.50	42.41	0	1	0
5823927 200125	1657	31.5	90875.00	42.45	0	1	0
5824037 200125	1657	31.6	91487.50	42.39	0	1	0
5824127 200125	1657	31.7	92412.50	42.27	0	1	0
5824227 200125	1657	31.8	92225.00	42.33	0	1	0
5824327 200125	1657	31.9	92000.00	42.25	0	1	0
5824437 200125	1657	32.0	91750.00	42.20	0	1	0
5824537 200125	1657	32.1	90250.00	42.16	0	1	0
5824637 200125	1657	32.2	90762.50	42.10	0	1	0
5824737 200125	1657	32.3	94787.50	41.96	0	1	0
5824837 200125	1657	32.4	93400.00	42.01	0	1	0
5824937 200125	1657	32.5	93312.50	41.97	0	1	0
5825037 200125	1657	32.6	93950.00	42.08	0	1	0
5825137 200125	1657	32.7	91812.50	42.19	0	1	0
5825236 200125	1657	32.8	91587.50	42.16	0	1	0
5825336 200125	1657	32.9	93625.00	42.13	0	1	0
5825446 200125	1657	33.0	91437.50	42.21	0	1	0
5825546 200125	1657	33.1	93437.50	42.19	0	1	0
5825646 200125	1657	33.2	93637.50	42.34	0	1	0
5825746 200125	1657	33.3	91487.50	42.46	0	1	0
5825846 200125	1657	33.4	91662.50	42.32	0	1	0
5825946 200125	1657	33.5	94550.00	42.24	0	1	0
5826046 200125	1657	33.6	92612.50	42.29	0	1	0
5826146 200125	1657	33.7	94137.50	42.23	0	1	0
5826246 200125	1657	33.8	91087.50	42.34	0	1	0
5826346 200125	1657	33.9	93837.50	42.32	0	1	0
5826456 200125	1657	34.0	93587.50	42.32	0	1	0
5826556 200125	1657	34.1	94287.50	42.42	0	1	0
5826656 200125	1657	34.2	91750.00	42.46	0	1	0
5826756 200125	1657	34.3	93400.00	42.37	0	1	0
5826856 200125	1657	34.4	94800.00	42.46	0	1	0
5826956 200125	1657	34.5	90750.00	42.60	0	1	0
5827055 200125	1657	34.6	94287.50	42.43	0	1	0
5827156 200125	1657	34.7	92550.00	42.51	0	1	0
5827255 200125	1657	34.8	92462.50	42.44	0	1	0
5827355 200125	1657	34.9	92525.00	42.50	0	1	0
5827455 200125	1657	35.0	89700.00	42.44	0	1	0
5827555 200125	1657	35.1	91462.50	42.26	0	1	0
5827655 200125	1657	35.2	93100.00	42.14	0	1	0
5827755 200125	1657	35.3	90737.50	42.20	0	1	0
5827855 200125	1657	35.4	93537.50	42.08	0	1	0
5827955 200125	1657	35.5	91000.00	42.02	0	1	0
5828065 200125	1657	35.6	93375.00	42.03	0	1	0
5828155 200125	1657	35.7	93225.00	41.99	0	1	0
5828255 200125	1657	35.8	94450.00	42.02	0	1	0
5828355 200125	1657	35.9	91200.00	42.11	0	1	0
5828465 200125	1657	36.0	91412.50	42.05	0	1	0
5828565 200125	1657	36.1	94450.00	42.13	0	1	0
5828665 200125	1657	36.2	92050.00	42.26	0	1	0
5828765 200125	1657	36.3	93050.00	42.21	0	1	0
5828864 200125	1657	36.4	91850.00	42.32	0	1	0
5828965 200125	1657	36.5	93825.00	42.24	0	1	0
5829064 200125	1657	36.6	94700.00	42.37	0	1	0
5829164 200125	1657	36.7	91800.00	42.43	0	1	0
5829264 200125	1657	36.8	93437.50	42.37	0	1	0
5829364 200125	1657	36.9	93000.00	42.32	0	1	0
5829464 200125	1657	37.0	92850.00	42.40	0	1	0
5829574 200125	1657	37.1	95562.50	42.47	0	1	0
5829674 200125	1657	37.2	92025.00	42.52	0	1	0
5829774 200125	1657	37.3	91875.00	42.51	0	1	0
5829874 200125	1657	37.4	93887.50	42.46	0	1	0
5829974 200125	1657	37.5	90437.50	42.55	0	1	0
5830074 200125	1657	37.6	93325.00	42.40	0	1	0
5830174 200125	1657	37.7	90775.00	42.34	0	1	0
5830274 200125	1657	37.8	94675.00	42.29	0	1	0
5830374 200125	1657	37.9	92300.00	42.35	0	1	0
5830474 200125	1657	38.0	91050.00	42.32	0	1	0
5830584 200125	1657	38.1	92262.50	42.24	0	1	0
5830683 200125	1657	38.2	90887.50	42.09	0	1	0
5830783 200125	1657	38.3	93225.00	42.04	0	1	0
5830883 200125	1657	38.4	90062.50	42.10	0	1	0
5830983 200125	1657	38.5	92925.00	41.92	0	1	0
5831083 200125	1657	38.6	92362.50	42.04	0	1	0
5831183 200125	1657	38.7	91125.00	41.99	0	1	0
5831293 200125	1657	38.8	94712.50	42.01	0	1	0
5831383 200125	1657	38.9	92825.00	42.01	0	1	0
5831483 200125	1657	39.0	92512.50	42.03	0	1	0
5831583 200125	1657	39.1	91787.50	42.10	0	1	0
5831683 200125	1657	39.2	91362.50	42.08	0	1	0
5831783 200125	1657	39.3	92862.50	42.10	0	1	0
5831883 200125	1657	39.4	91212.50	42.08	0	1	0
5831983 200125	1657	39.5	92950.00	42.14	0	1	0
5832083 200125	1657	39.6	93937.50	42.14	0	1	0
5832183 200125	1657	39.7	93987.50	42.21	0	1	0
5832283 200125	1657	39.8	91025.00	42.34	0	1	0
5832383 200125	1657	39.9	91900.00	42.17	0	1	0
5832483 200125	1657	40.0	91275.00	42.13	0	1	0
5832593 200125	1657	40.1	89975.00	42.07	0	1	0
5832692 200125	1657	40.2	93575.00	41.99	0	1	0
5832792 200125	1657	40.3	90925.00	42.09	0	1	0
5832892 200125	1657	40.4	92162.50	42.00	0	1	0
5832992 200125	1657	40.5	91550.00	42.05	0	1	0
5833092 200125	1657	40.6	92200.00	41.98	0	1	0
5833192 200125	1657	40.7	93650.00	41.91	0	1	0
5833292 200125	1657	40.8	91825.00	41.89	0	1	0
5833392 200125	1657	40.9	95662.50	41.93	0	1	0
5833492 200125	1657	41.0	92425.00	42.10	0	1	0
5833602 200125	1657	41.1	90862.50	42.15	0	1	0
5833702 200125	1657	41.2	91862.50	42.19	0	1	0
5833802 200125	1657	41.3	91050.00	42.11	0	1	0
5833902 200125	1657	41.4	94412.50	42.12	0	1	0
5834002 200125	1657	41.5	93012.50	42.22	0	1	0
5834102 200125	1657	41.6	94375.00	42.28	0	1	0
5834202 200125	1657	41.7	93125.00	42.38	0	1	0
5834302 200125	1657	41.8	90862.50	42.36	0	1	0
5834402 200125	1657	41.9	93175.00	42.31	0	1	0
5834501 200125	1657	42.0	92687.50	42.20	0	1	0
5834611 200125	1657	42.1	91375.00	42.21	0	1	0
5834701 200125	1657	42.2	92950.00	42.24	0	1	0
5834801 200125	1657	42.3	93712.50	42.29	0	1	0
5834911 200125	1657	42.4	91212.50	42.41	0	1	0
5835011 200125	1657	42.5	90712.50	42.26	0	1	0
5835111 200125	1657	42.6	94887.50	42.16	0	1	0
5835211 200125	1657	42.7	91675.00	42.18	0	1	0
5835301 200125	1657	42.8	93287.50	42.12	0	1	0
5835411 200125	1657	42.9	92362.50	42.23	0	1	0
5835511 200125	1657	43.0	91675.00	42.19	0	1	0
5835611 200125	1657	43.1	92475.00	42.14	0	1	0
5835711 200125	1657	43.2	91437.50	42.19	0	1	0
5835811 200125	1657	43.3	94400.00	42.12	0	1	0
5835911 200125	1657	43.4	92712.50	42.16	0	1	0
5836011 200125	1657	43.5	91625.00	42.22	0	1	0
5836111 200125	1657	43.6	93400.00	42.26	0	1	0
5836211 200125	1657	43.7	91675.00	42.20	0	1	0
5836311 200125	1657	43.8	92150.00	42.20	0	1	0
5836411 200125	1657	43.9	93625.00	42.15	0	1	0
5836511 200125	1657	44.0	93262.50	42.20	0	1	0
5836620 200125	1657	44.1	93050.00	42.27	0	1	0
5836720 200125	1657	44.2	93762.50	42.30	0	1	0
5836820 200125	1657	44.3	92625.00	42.40	0	1	0
5836920 200125	1657	44.4	93087.50	42.32	0	1	0
5837020 200125	1657	44.5	93150.00	42.34	0	1	0
5837120 200125	1657	44.6	92325.00	42.41	0	1	0
5837220 200125	1657	44.7	92237.50	42.36	0	1	0
5837320 200125	1657	44.8	92737.50	42.39	0	1	0
5837420 200125	1657	44.9	95750.00	42.41	0	1	0
5837520 200125	1657	45.0	94237.50	42.51	0	1	0
5837630 200125	1657	45.1	92650.00	42.55	0	1	0
5837730 200125	1657	45.2	94050.00	42.54	0	1	0
5837830 200125	1657	45.3	94375.00	42.55	0	1	0
5837930 200125	1657	45.4	94662.50	42.63	0	1	0
5838030 200125	1657	45.5	93112.50	42.70	0	1	0
5838130 200125	1657	45.6	94850.00	42.70	0	1	0
5838230 200125	1657	45.7	92300.00	42.81	0	1	0
5838330 200125	1657	45.8	91762.50	42.81	0	1	0
5838429 200125	1657	45.9	93750.00	42.77	0	1	0
5838529 200125	1657	46.0	91912.50	42.68	0	1	0
5838639 200125	1657	46.1	92675.00	42.57	0	1	0
5838729 200125	1657	46.2	92087.50	42.58	0	1	0
5838829 200125	1657	46.3	90712.50	42.49	0	1	0
5838939 200125	1657	46.4	93037.50	42.32	0	1	0
5839029 200125	1657	46.5	91050.00	42.25	0	1	0
5839139 200125	1657	46.6	92400.00	42.16	0	1	0
5839229 200125	1657	46.7	91362.50	42.05	0	1	0
5839329 200125	1657	46.8	91012.50	42.00	0	1	0
5839429 200125	1657	46.9	92725.00	41.97	0	1	0
5839529 200125	1657	47.0	92425.00	41.92	0	1	0
5839639 200125	1657	47.1	91600.00	41.95	0	1	0
5839739 200125	1657	47.2	94275.00	41.90	0	1	0
5839839 200125	1657	47.3	89050.00	42.00	0	1	0
5839939 200125	1657	47.4	91962.50	41.92	0	1	0
5840039 200125	1657	47.5	92500.00	41.87	0	1	0
5840139 200125	1657	47.6	92075.00	41.94	0	1	0
5840238 200125	1657	47.7	91650.00	41.92	0	1	0
5840338 200125	1657	47.8	92300.00	41.94	0	1	0
5840438 200125	1657	47.9	91475.00	42.00	0	1	0
5840538 200125	1657	48.0	90800.00	41.94	0	1	0
5840648 200125	1657	48.1	93587.50	41.87	0	1	0
5840748 200125	1657	48.2	93262.50	41.96	0	1	0
5840848 200125	1657	48.3	92350.00	41.91	0	1	0
5840948 200125	1657	48.4	92525.00	42.06	0	1	0
5841048 200125	1657	48.5	92875.00	42.08	0	1	0
5841148 200125	1657	48.6	92337.50	42.10	0	1	0
5841248 200125	1657	48.7	93650.00	42.11	0	1	0
5841348 200125	1657	48.8	91912.50	42.20	0	1	0
5841448 200125	1657	48.9	92612.50	42.18	0	1	0
5841548 200125	1657	49.0	94487.50	42.24	0	1	0
5841658 200125	1657	49.1	91400.00	42.40	0	1	0
5841758 200125	1657	49.2	90775.00	42.30	0	1	0
5841858 200125	1657	49.3	93150.00	42.19	0	1	0
5841958 200125	1657	49.4	92675.00	42.23	0	1	0
5842058 200125	1657	49.5	93862.50	42.23	0	1	0
5842157 200125	1657	49.6	91700.00	42.28	0	1	0
5842257 200125	1657	49.7	92550.00	42.25	0	1	0
5842357 200125	1657	49.8	92862.50	42.20	0	1	0
5842457 200125	1657	49.9	92287.50	42.24	0	1	0
5842557 200125	1657	50.0	93575.00	42.23	0	1	0
5842667 200125	1657	50.1	92800.00	42.19	0	1	0
5842757 200125	1657	50.2	92587.50	42.25	0	1	0
5842857 200125	1657	50.3	93287.50	42.33	0	1	0
5842957 200125	1657	50.4	94700.00	42.34	0	1	0
5843057 200125	1657	50.5	93787.50	42.43	0	1	0
5843167 200125	1657	50.6	92962.50	42.43	0	1	0
5843257 200125	1657	50.7	93525.00	42.48	0	1	0
5843357 200125	1657	50.8	93725.00	42.53	0	1	0
5843457 200125	1657	50.9	92575.00	42.57	0	1	0
5843557 200125	1657	51.0	92212.50	42.58	0	1	0
5843667 200125	1657	51.1	93512.50	42.52	0	1	0
5843767 200125	1657	51.2	92200.00	42.55	0	1	0
5843866 200125	1657	51.3	94437.50	42.53	0	1	0
5843966 200125	1657	51.4	94637.50	42.58	0	1	0
5844066 200125	1657	51.5	93775.00	42.58	0	1	0
5844166 200125	1657	51.6	93612.50	42.58	0	1	0
5844266 200125	1657	51.7	90262.50	42.61	0	1	0
5844366 200125	1657	51.8	93587.50	42.46	0	1	0
5844466 200125	1657	51.9	93175.00	42.46	0	1	0
5844566 200125	1657	52.0	91575.00	42.48	0	1	0
5844676 200125	1657	52.1	93312.50	42.45	0	1	0
5844776 200125	1657	52.2	92237.50	42.45	0	1	0
5844876 200125	1657	52.3	90850.00	42.45	0	1	0
5844976 200125	1657	52.4	92050.00	42.29	0	1	0
5845076 200125	1657	52.5	90537.50	42.17	0	1	0
5845176 200125	1657	52.6	86687.50	42.02	0	1	0
5845276 200125	1657	52.7	85075.00	41.71	0	1	0
5845376 200125	1657	52.8	77975.00	41.48	0	1	0
5845476 200125	1657	52.9	75475.00	40.78	0	1	0
5845576 200125	1657	53.0	66175.00	39.98	0	1	0
5845685 200125	1657	53.1	62000.00	38.84	0	1	0
5845786 200125	1657	53.2	56225.00	37.43	0	1	0
5845885 200125	1657	53.3	51300.00	35.81	0	1	0
5845985 200125	1657	53.4	48887.50	34.03	0	1	0
5846085 200125	1657	53.5	46287.50	32.09	0	1	0
5846185 200125	1657	53.6	46137.50	30.09	0	1	0
5846285 200125	1657	53.7	43637.50	28.27	0	1	0
5846385 200125	1657	53.8	45287.50	26.40	0	1	0
5846485 200125	1657	53.9	45337.50	24.93	0	1	0
5846585 200125	1657	54.0	44412.50	23.58	0	1	0
5846685 200125	1657	54.1	45550.00	22.60	0	1	0
5846785 200125	1657	54.2	43700.00	21.86	0	1	0
5846885 200125	1657	54.3	44762.50	21.29	0	1	0
5846985 200125	1657	54.4	44412.50	21.00	0	1	0
5847085 200125	1657	54.5	46087.50	20.80	0	1	0
5847195 200125	1657	54.6	45050.00	20.79	0	1	0
5847285 200125	1657	54.7	46962.50	20.74	0	1	0
5847385 200125	1657	54.8	48212.50	20.89	0	1	0
5847485 200125	1657	54.9	46087.50	21.02	0	1	0
5847585 200125	1657	55.0	48112.50	21.06	0	1	0
5847694 200125	1657	55.1	47687.50	21.22	0	1	0
5847794 200125	1657	55.2	47250.00	21.32	0	1	0
5847894 200125	1657	55.3	47737.50	21.48	0	1	0
5847994 200125	1657	55.4	47550.00	21.61	0	1	0
5848094 200125	1657	55.5	47912.50	21.75	0	1	0
5848194 200125	1657	55.6	46237.50	21.84	0	1	0
5848294 200125	1657	55.7	47600.00	21.89	0	1	0
5848394 200125	1657	55.8	48587.50	21.92	0	1	0
5848494 200125	1657	55.9	48175.00	21.93	0	1	0
5848594 200125	1657	56.0	46775.00	22.03	0	1	0
5848704 200125	1657	56.1	48325.00	21.97	0	1	0
5848804 200125	1657	56.2	48575.00	22.00	0	1	0
5848904 200125	1657	56.3	49200.00	22.06	0	1	0
5849004 200125	1657	56.4	49512.50	22.12	0	1	0
5849104 200125	1657	56.5	48712.50	22.21	0	1	0
5849204 200125	1657	56.6	48862.50	22.25	0	1	0
5849304 200125	1657	56.7	49600.00	22.36	0	1	0
5849404 200125	1657	56.8	47750.00	22.45	0	1	0
5849503 200125	1657	56.9	49812.50	22.42	0	1	0
5849603 200125	1657	57.0	48637.50	22.49	0	1	0
5849713 200125	1657	57.1	48812.50	22.57	0	1	0
5849813 200125	1657	57.2	48325.00	22.60	0	1	0
5849913 200125	1657	57.3	47737.50	22.59	0	1	0
5850013 200125	1657	57.4	49000.00	22.52	0	1	0
5850113 200125	1657	57.5	49237.50	22.50	0	1	0
5850213 200125	1657	57.6	48962.50	22.52	0	1	0
5850313 200125	1657	57.7	47737.50	22.52	0	1	0
5850413 200125	1657	57.8	47787.50	22.44	0	1	0
5850513 200125	1657	57.9	48500.00	22.44	0	1	0
5850613 200125	1657	58.0	49300.00	22.38	0	1	0
5850713 200125	1657	58.1	46900.00	22.41	0	1	0
5850813 200125	1657	58.2	47737.50	22.33	0	1	0
5850913 200125	1657	58.3	48400.00	22.30	0	1	0
5851013 200125	1657	58.4	48512.50	22.33	0	1	0
5851113 200125	1657	58.5	51925.00	22.31	0	1	0
5851213 200125	1657	58.6	54125.00	22.43	0	1	0
5851313 200125	1657	58.7	56300.00	22.66	0	1	0
5851412 200125	1657	58.8	61825.00	23.05	0	1	0
5851512 200125	1657	58.9	65312.50	23.68	0	1	0
5851612 200125	1657	59.0	69200.00	24.44	0	1	0
5851722 200125	1657	59.1	71587.50	25.33	0	1	0
5851822 200125	1657	59.2	75425.00	26.44	0	1	0
5851922 200125	1657	59.3	78337.50	27.69	0	1	0
5852022 200125	1657	59.4	78487.50	29.03	0	1	0
5852122 200125	1657	59.5	80375.00	30.38	0	1	0
5852222 200125	1657	59.6	81112.50	31.66	0	1	0
5852322 200125	1657	59.7	81662.50	32.88	0	1	0
5852422 200125	1657	59.8	84750.00	34.02	0	1	0
5852522 200125	1657	59.9	88287.50	35.05	0	1	0
5852623 200125	1658	0.0	85562.50	36.09	0	1	0
5852733 200125	1658	0.1	86550.00	36.82	0	1	0
5852833 200125	1658	0.2	87550.00	37.49	0	1	0
5852933 200125	1658	0.3	90962.50	38.04	0	1	0
5853033 200125	1658	0.4	89812.50	38.61	0	1	0
5853132 200125	1658	0.5	90150.00	39.12	0	1	0
5853232 200125	1658	0.6	93200.00	39.56	0	1	0
5853332 200125	1658	0.7	91212.50	40.10	0	1	0
5853432 200125	1658	0.8	90050.00	40.53	0	1	0
5853532 200125	1658	0.9	90687.50	40.77	0	1	0
5853632 200125	1658	1.0	93362.50	40.88	0	1	0
5853742 200125	1658	1.1	92312.50	41.23	0	1	0
5853832 200125	1658	1.2	92062.50	41.49	0	1	0
5853932 200125	1658	1.3	91250.00	41.69	0	1	0
5854032 200125	1658	1.4	92237.50	41.70	0	1	0
5854132 200125	1658	1.5	92325.00	41.81	0	1	0
5854242 200125	1658	1.6	93675.00	41.91	0	1	0
5854332 200125	1658	1.7	90250.00	41.93	0	1	0
5854432 200125	1658	1.8	92162.50	41.89	0	1	0
5854532 200125	1658	1.9	92675.00	41.98	0	1	0
5854632 200125	1658	2.0	92675.00	42.07	0	1	0
5854742 200125	1658	2.1	94800.00	42.04	0	1	0
5854842 200125	1658	2.2	92512.50	42.16	0	1	0
5854941 200125	1658	2.3	92037.50	42.18	0	1	0
5855041 200125	1658	2.4	91012.50	42.21	0	1	0
5855141 200125	1658	2.5	91600.00	42.16	0	1	0
5855241 200125	1658	2.6	92175.00	42.12	0	1	0
5855341 200125	1658	2.7	91275.00	42.06	0	1	0
5855441 200125	1658	2.8	92512.50	42.10	0	1	0
5855541 200125	1658	2.9	92775.00	42.12	0	1	0
5855641 200125	1658	3.0	90712.50	42.12	0	1	0
5855751 200125	1658	3.1	91625.00	42.03	0	1	0
5855851 200125	1658	3.2	90362.50	41.89	0	1	0
5855951 200125	1658	3.3	91900.00	41.79	0	1	0
5856051 200125	1658	3.4	92275.00	41.79	0	1	0
5856151 200125	1658	3.5	94575.00	41.84	0	1	0
5856251 200125	1658	3.6	93037.50	41.98	0	1	0
5856351 200125	1658	3.7	93200.00	42.02	0	1	0
5856451 200125	1658	3.8	93850.00	42.10	0	1	0
5856551 200125	1658	3.9	91475.00	42.16	0	1	0
5856651 200125	1658	4.0	92225.00	42.11	0	1	0
5856761 200125	1658	4.1	92450.00	42.17	0	1	0
5856860 200125	1658	4.2	92350.00	42.21	0	1	0
5856960 200125	1658	4.3	93050.00	42.30	0	1	0
5857060 200125	1658	4.4	91525.00	42.35	0	1	0
5857160 200125	1658	4.5	92287.50	42.32	0	1	0
5857260 200125	1658	4.6	94050.00	42.22	0	1	0
5857360 200125	1658	4.7	93750.00	42.26	0	1	0
5857460 200125	1658	4.8	93550.00	42.29	0	1	0
5857560 200125	1658	4.9	93787.50	42.27	0	1	0
5857660 200125	1658	5.0	91625.00	42.38	0	1	0
5857770 200125	1658	5.1	93375.00	42.35	0	1	0
5857860 200125	1658	5.2	93375.00	42.39	0	1	0
5857960 200125	1658	5.3	92887.50	42.44	0	1	0
5858060 200125	1658	5.4	92925.00	42.43	0	1	0
5858160 200125	1658	5.5	90712.50	42.49	0	1	0
5858270 200125	1658	5.6	94825.00	42.42	0	1	0
5858360 200125	1658	5.7	89250.00	42.46	0	1	0
5858460 200125	1658	5.8	90487.50	42.25	0	1	0
5858560 200125	1658	5.9	92112.50	42.12	0	1	0
5858659 200125	1658	6.0	93562.50	42.04	0	1	0
5858769 200125	1658	6.1	93837.50	42.13	0	1	0
5858869 200125	1658	6.2	93837.50	42.15	0	1	0
5858969 200125	1658	6.3	94912.50	42.17	0	1	0
5859069 200125	1658	6.4	93725.00	42.26	0	1	0
5859169 200125	1658	6.5	92587.50	42.30	0	1	0
5859269 200125	1658	6.6	93237.50	42.38	0	1	0
5859369 200125	1658	6.7	92250.00	42.31	0	1	0
5859469 200125	1658	6.8	93437.50	42.44	0	1	0
5859569 200125	1658	6.9	90987.50	42.58	0	1	0
5859669 200125	1658	7.0	91525.00	42.53	0	1	0
5859779 200125	1658	7.1	93575.00	42.44	0	1	0
5859879 200125	1658	7.2	93575.00	42.42	0	1	0
5859979 200125	1658	7.3	91075.00	42.41	0	1	0
5900079 200125	1658	7.4	92950.00	42.24	0	1	0
5900179 200125	1658	7.5	90500.00	42.20	0	1	0
5900279 200125	1658	7.6	93125.00	42.11	0	1	0
5900379 200125	1658	7.7	89862.50	42.10	0	1	0
5900478 200125	1658	7.8	91150.00	42.00	0	1	0
5900578 200125	1658	7.9	91287.50	41.89	0	1	0
5900678 200125	1658	8.0	92237.50	41.91	0	1	0
5900788 200125	1658	8.1	92987.50	41.94	0	1	0
5900888 200125	1658	8.2	92987.50	41.91	0	1	0
5900988 200125	1658	8.3	90362.50	41.89	0	1	0
5901088 200125	1658	8.4	93850.00	41.86	0	1	0
5901188 200125	1658	8.5	91075.00	41.90	0	1	0
5901288 200125	1658	8.6	91537.50	41.92	0	1	0
5901388 200125	1658	8.7	93412.50	41.85	0	1	0
5901498 200125	1658	8.8	93462.50	42.01	0	1	0
5901588 200125	1658	8.9	94025.00	42.11	0	1	0
5901688 200125	1658	9.0	92187.50	42.24	0	1	0
5901788 200125	1658	9.1	92537.50	42.23	0	1	0
5901888 200125	1658	9.2	91750.00	42.21	0	1	0
5901988 200125	1658	9.3	92662.50	42.16	0	1	0
5902088 200125	1658	9.4	93537.50	42.26	0	1	0
5902188 200125	1658	9.5	93462.50	42.25	0	1	0
5902287 200125	1658	9.6	92287.50	42.36	0	1	0
5902387 200125	1658	9.7	93450.00	42.39	0	1	0
5902487 200125	1658	9.8	92450.00	42.39	0	1	0
5902587 200125	1658	9.9	90500.00	42.35	0	1	0
5902686 200125	1658	10.0	93387.50	42.19	0	1	0
5902796 200125	1658	10.1	92250.00	42.24	0	1	0
5902896 200125	1658	10.2	93587.50	42.23	0	1	0
5902996 200125	1658	10.3	92912.50	42.31	0	1	0
5903096 200125	1658	10.4	93150.00	42.32	0	1	0
5903196 200125	1658	10.5	91500.00	42.30	0	1	0
5903296 200125	1658	10.6	90662.50	42.22	0	1	0
5903396 200125	1658	10.7	92175.00	42.14	0	1	0
5903496 200125	1658	10.8	91587.50	42.09	0	1	0
5903596 200125	1658	10.9	93337.50	42.05	0	1	0
5903696 200125	1658	11.0	93787.50	42.17	0	1	0
5903806 200125	1658	11.1	92950.00	42.19	0	1	0
5903906 200125	1658	11.2	91012.50	42.22	0	1	0
5904006 200125	1658	11.3	91850.00	42.11	0	1	0
5904106 200125	1658	11.4	91600.00	42.06	0	1	0
5904206 200125	1658	11.5	92637.50	41.99	0	1	0
5904306 200125	1658	11.6	93362.50	42.04	0	1	0
5904406 200125	1658	11.7	92725.00	42.16	0	1	0
5904505 200125	1658	11.8	92950.00	42.19	0	1	0
5904605 200125	1658	11.9	92700.00	42.25	0	1	0
5904705 200125	1658	12.0	92662.50	42.22	0	1	0
5904815 200125	1658	12.1	92087.50	42.17	0	1	0
5904915 200125	1658	12.2	94337.50	42.13	0	1	0
5905015 200125	1658	12.3	92975.00	42.28	0	1	0
5905115 200125	1658	12.4	92462.50	42.33	0	1	0
5905215 200125	1658	12.5	94450.00	42.37	0	1	0
5905315 200125	1658	12.6	92112.50	42.45	0	1	0
5905415 200125	1658	12.7	93837.50	42.40	0	1	0
5905515 200125	1658	12.8	92087.50	42.45	0	1	0
5905615 200125	1658	12.9	91875.00	42.41	0	1	0
5905715 200125	1658	13.0	91437.50	42.37	0	1	0
5905825 200125	1658	13.1	93150.00	42.31	0	1	0
5905915 200125	1658	13.2	93525.00	42.36	0	1	0
5906015 200125	1658	13.3	94912.50	42.33	0	1	0
5906115 200125	1658	13.4	91425.00	42.41	0	1	0
5906215 200125	1658	13.5	91412.50	42.37	0	1	0
5906325 200125	1658	13.6	93912.50	42.23	0	1	0
5906415 200125	1658	13.7	91437.50	42.31	0	1	0
5906515 200125	1658	13.8	92587.50	42.20	0	1	0
5906614 200125	1658	13.9	92112.50	42.23	0	1	0
5906714 200125	1658	14.0	89937.50	42.24	0	1	0
5906824 200125	1658	14.1	93862.50	42.17	0	1	0
5906924 200125	1658	14.2	92300.00	42.20	0	1	0
5907024 200125	1658	14.3	92362.50	42.15	0	1	0
5907124 200125	1658	14.4	93075.00	42.03	0	1	0
5907224 200125	1658	14.5	92300.00	42.10	0	1	0
5907324 200125	1658	14.6	92612.50	42.14	0	1	0
5907424 200125	1658	14.7	91162.50	42.09	0	1	0
5907524 200125	1658	14.8	94487.50	42.07	0	1	0
5907624 200125	1658	14.9	92075.00	42.16	0	1	0
5907724 200125	1658	15.0	95562.50	42.16	0	1	0
5907834 200125	1658	15.1	90050.00	42.41	0	1	0
5907934 200125	1658	15.2	93012.50	42.24	0	1	0
5908034 200125	1658	15.3	94525.00	42.27	0	1	0
5908134 200125	1658	15.4	92062.50	42.37	0	1	0
5908233 200125	1658	15.5	93762.50	42.32	0	1	0
5908333 200125	1658	15.6	92437.50	42.39	0	1	0
5908433 200125	1658	15.7	93262.50	42.38	0	1	0
5908533 200125	1658	15.8	93687.50	42.48	0	1	0
5908633 200125	1658	15.9	90637.50	42.44	0	1	0
5908733 200125	1658	16.0	94187.50	42.37	0	1	0
5908843 200125	1658	16.1	93712.50	42.31	0	1	0
5908943 200125	1658	16.2	91950.00	42.48	0	1	0
5909043 200125	1658	16.3	92137.50	42.43	0	1	0
5909143 200125	1658	16.4	91275.00	42.32	0	1	0
5909243 200125	1658	16.5	90325.00	42.29	0	1	0
5909343 200125	1658	16.6	91962.50	42.13	0	1	0
5909443 200125	1658	16.7	93350.00	42.11	0	1	0
5909543 200125	1658	16.8	94987.50	42.12	0	1	0
5909643 200125	1658	16.9	94037.50	42.17	0	1	0
5909743 200125	1658	17.0	93112.50	42.33	0	1	0
5909843 200125	1658	17.1	92837.50	42.28	0	1	0
5909943 200125	1658	17.2	91950.00	42.24	0	1	0
5910043 200125	1658	17.3	92000.00	42.24	0	1	0
5910143 200125	1658	17.4	93637.50	42.23	0	1	0
5910242 200125	1658	17.5	92187.50	42.34	0	1	0
5910352 200125	1658	17.6	92337.50	42.42	0	1	0
5910442 200125	1658	17.7	91362.50	42.44	0	1	0
5910542 200125	1658	17.8	90387.50	42.35	0	1	0
5910642 200125	1658	17.9	92312.50	42.14	0	1	0
5910742 200125	1658	18.0	94087.50	42.07	0	1	0
5910852 200125	1658	18.1	93162.50	42.11	0	1	0
5910952 200125	1658	18.2	92637.50	42.12	0	1	0
5911052 200125	1658	18.3	91212.50	42.16	0	1	0
5911152 200125	1658	18.4	93787.50	42.12	0	1	0
5911252 200125	1658	18.5	91987.50	42.13	0	1	0
5911352 200125	1658	18.6	92087.50	42.12	0	1	0
5911452 200125	1658	18.7	90512.50	42.11	0	1	0
5911552 200125	1658	18.8	91212.50	42.07	0	1	0
5911652 200125	1658	18.9	91975.00	42.10	0	1	0
5911752 200125	1658	19.0	91875.00	42.09	0	1	0
5911862 200125	1658	19.1	92750.00	41.99	0	1	0
5911962 200125	1658	19.2	92237.50	41.97	0	1	0
5912061 200125	1658	19.3	92912.50	41.95	0	1	0
5912162 200125	1658	19.4	89850.00	42.03	0	1	0
5912261 200125	1658	19.5	92762.50	41.85	0	1	0
5912361 200125	1658	19.6	91012.50	41.89	0	1	0
5912461 200125	1658	19.7	92800.00	41.84	0	1	0
5912561 200125	1658	19.8	92350.00	41.94	0	1	0
5912661 200125	1658	19.9	95087.50	41.99	0	1	0
5912761 200125	1658	20.0	92400.00	42.13	0	1	0
5912871 200125	1658	20.1	92525.00	42.16	0	1	0
5912971 200125	1658	20.2	92237.50	42.15	0	1	0
5913071 200125	1658	20.3	93337.50	42.15	0	1	0
5913171 200125	1658	20.4	91662.50	42.17	0	1	0
5913271 200125	1658	20.5	92600.00	42.25	0	1	0
5913371 200125	1658	20.6	92337.50	42.24	0	1	0
5913471 200125	1658	20.7	92037.50	42.30	0	1	0
5913571 200125	1658	20.8	93525.00	42.27	0	1	0
5913671 200125	1658	20.9	92237.50	42.32	0	1	0
5913771 200125	1658	21.0	91325.00	42.19	0	1	0
5913870 200125	1658	21.1	93237.50	42.14	0	1	0
5913970 200125	1658	21.2	92012.50	42.17	0	1	0
5914070 200125	1658	21.3	94387.50	42.16	0	1	0
5914170 200125	1658	21.4	94725.00	42.21	0	1	0
5914270 200125	1658	21.5	92300.00	42.35	0	1	0
5914370 200125	1658	21.6	93975.00	42.34	0	1	0
5914470 200125	1658	21.7	91100.00	42.41	0	1	0
5914570 200125	1658	21.8	94487.50	42.37	0	1	0
5914670 200125	1658	21.9	93725.00	42.41	0	1	0
5914770 200125	1658	22.0	91787.50	42.48	0	1	0
5914880 200125	1658	22.1	90300.00	42.50	0	1	0
5914980 200125	1658	22.2	92525.00	42.37	0	1	0
5915080 200125	1658	22.3	93025.00	42.39	0	1	0
5915180 200125	1658	22.4	91625.00	42.33	0	1	0
5915280 200125	1658	22.5	93412.50	42.19	0	1	0
5915380 200125	1658	22.6	92000.00	42.24	0	1	0
5915480 200125	1658	22.7	90712.50	42.15	0	1	0
5915580 200125	1658	22.8	94162.50	42.13	0	1	0
5915680 200125	1658	22.9	92650.00	42.12	0	1	0
5915780 200125	1658	23.0	92387.50	42.07	0	1	0
5915889 200125	1658	23.1	93387.50	42.10	0	1	0
5915989 200125	1658	23.2	93662.50	42.23	0	1	0
5916089 200125	1658	23.3	91525.00	42.29	0	1	0
5916189 200125	1658	23.4	93525.00	42.22	0	1	0
5916289 200125	1658	23.5	93287.50	42.30	0	1	0
5916389 200125	1658	23.6	91750.00	42.30	0	1	0
5916489 200125	1658	23.7	90537.50	42.29	0	1	0
5916589 200125	1658	23.8	91975.00	42.28	0	1	0
5916689 200125	1658	23.9	93350.00	42.18	0	1	0
5916789 200125	1658	24.0	94787.50	42.21	0	1	0
5916899 200125	1658	24.1	93537.50	42.32	0	1	0
5916989 200125	1658	24.2	92287.50	42.33	0	1	0
5917089 200125	1658	24.3	91437.50	42.27	0	1	0
5917199 200125	1658	24.4	91300.00	42.26	0	1	0
5917299 200125	1658	24.5	90237.50	42.16	0	1	0
5917399 200125	1658	24.6	93850.00	42.02	0	1	0
5917499 200125	1658	24.7	93262.50	42.12	0	1	0
5917589 200125	1658	24.8	92750.00	42.24	0	1	0
5917698 200125	1658	24.9	91712.50	42.28	0	1	0
5917798 200125	1658	25.0	93437.50	42.20	0	1	0
5917898 200125	1658	25.1	89987.50	42.14	0	1	0
5917998 200125	1658	25.2	92287.50	41.98	0	1	0
5918098 200125	1658	25.3	93125.00	41.98	0	1	0
5918198 200125	1658	25.4	93950.00	42.06	0	1	0
5918298 200125	1658	25.5	93250.00	42.18	0	1	0
5918398 200125	1658	25.6	92787.50	42.31	0	1	0
5918498 200125	1658	25.7	94400.00	42.26	0	1	0
5918598 200125	1658	25.8	92625.00	42.32	0	1	0
5918698 200125	1658	25.9	91425.00	42.31	0	1	0
5918798 200125	1658	26.0	92362.50	42.30	0	1	0
5918908 200125	1658	26.1	92037.50	42.25	0	1	0
5919008 200125	1658	26.2	91825.00	42.34	0	1	0
5919108 200125	1658	26.3	90212.50	42.32	0	1	0
5919208 200125	1658	26.4	92437.50	42.19	0	1	0
5919308 200125	1658	26.5	92737.50	42.12	0	1	0
5919408 200125	1658	26.6	92125.00	42.10	0	1	0
5919507 200125	1658	26.7	92650.00	42.07	0	1	0
5919607 200125	1658	26.8	91850.00	41.99	0	1	0
5919707 200125	1658	26.9	92462.50	41.95	0	1	0
5919807 200125	1658	27.0	92037.50	42.00	0	1	0
5919917 200125	1658	27.1	91400.00	41.99	0	1	0
5920017 200125	1658	27.2	90600.00	41.96	0	1	0
5920117 200125	1658	27.3	90825.00	41.90	0	1	0
5920217 200125	1658	27.4	92587.50	41.93	0	1	0
5920317 200125	1658	27.5	92887.50	41.94	0	1	0
5920417 200125	1658	27.6	93512.50	41.94	0	1	0
5920517 200125	1658	27.7	92925.00	42.01	0	1	0
5920617 200125	1658	27.8	92825.00	42.02	0	1	0
5920717 200125	1658	27.9	93562.50	42.06	0	1	0
5920817 200125	1658	28.0	92575.00	42.11	0	1	0
5920927 200125	1658	28.1	93487.50	42.14	0	1	0
5921017 200125	1658	28.2	92812.50	42.23	0	1	0
5921117 200125	1658	28.3	94012.50	42.33	0	1	0
5921217 200125	1658	28.4	91100.00	42.47	0	1	0
5921317 200125	1658	28.5	93487.50	42.41	0	1	0
5921427 200125	1658	28.6	91987.50	42.43	0	1	0
5921517 200125	1658	28.7	94825.00	42.36	0	1	0
5921616 200125	1658	28.8	90450.00	42.45	0	1	0
5921726 200125	1658	28.9	91975.00	42.34	0	1	0
5921826 200125	1658	29.0	92387.50	42.27	0	1	0
5921927 200125	1658	29.1	92750.00	42.26	0	1	0
5922026 200125	1658	29.2	91650.00	42.23	0	1	0
5922126 200125	1658	29.3	91150.00	42.18	0	1	0
5922226 200125	1658	29.4	94100.00	42.05	0	1	0
5922326 200125	1658	29.5	93237.50	42.18	0	1	0
5922426 200125	1658	29.6	92237.50	42.17	0	1	0
5922526 200125	1658	29.7	91587.50	42.18	0	1	0
5922626 200125	1658	29.8	91275.00	42.04	0	1	0
5922726 200125	1658	29.9	90887.50	42.08	0	1	0
5922826 200125	1658	30.0	92475.00	42.03	0	1	0
5922926 200125	1658	30.1	91975.00	42.03	0	1	0
5923036 200125	1658	30.2	93150.00	42.00	0	1	0
5923136 200125	1658	30.3	91800.00	42.06	0	1	0
5923236 200125	1658	30.4	90325.00	42.09	0	1	0
5923336 200125	1658	30.5	95112.50	41.92	0	1	0
5923436 200125	1658	30.6	92550.00	42.01	0	1	0
5923536 200125	1658	30.7	94087.50	42.02	0	1	0
5923636 200125	1658	30.8	93712.50	42.13	0	1	0
5923735 200125	1658	30.9	93800.00	42.24	0	1	0
5923835 200125	1658	31.0	92112.50	42.37	0	1	0
5923935 200125	1658	31.1	93187.50	42.36	0	1	0
5924045 200125	1658	31.2	92187.50	42.41	0	1	0
5924145 200125	1658	31.3	93475.00	42.37	0	1	0
5924245 200125	1658	31.4	94000.00	42.44	0	1	0
5924345 200125	1658	31.5	92387.50	42.61	0	1	0
5924445 200125	1658	31.6	91300.00	42.49	0	1	0
5924545 200125	1658	31.7	92337.50	42.43	0	1	0
5924645 200125	1658	31.8	92987.50	42.35	0	1	0
5924745 200125	1658	31.9	91862.50	42.32	0	1	0
5924845 200125	1658	32.0	92875.00	42.23	0	1	0
5924945 200125	1658	32.1	92937.50	42.27	0	1	0
5925045 200125	1658	32.2	92025.00	42.26	0	1	0
5925145 200125	1658	32.3	93662.50	42.25	0	1	0
5925245 200125	1658	32.4	90812.50	42.26	0	1	0
5925345 200125	1658	32.5	93225.00	42.11	0	1	0
5925455 200125	1658	32.6	92512.50	42.15	0	1	0
5925544 200125	1658	32.7	92700.00	42.21	0	1	0
5925645 200125	1658	32.8	93612.50	42.22	0	1	0
5925745 200125	1658	32.9	93700.00	42.25	0	1	0
5925844 200125	1658	33.0	94037.50	42.33	0	1	0
5925954 200125	1658	33.1	93800.00	42.39	0	1	0
5926054 200125	1658	33.2	90575.00	42.42	0	1	0
5926154 200125	1658	33.3	93387.50	42.36	0	1	0
5926254 200125	1658	33.4	92175.00	42.35	0	1	0
5926354 200125	1658	33.5	93400.00	42.41	0	1	0
5926454 200125	1658	33.6	92587.50	42.42	0	1	0
5926554 200125	1658	33.7	89987.50	42.42	0	1	0
5926654 200125	1658	33.8	91587.50	42.30	0	1	0
5926754 200125	1658	33.9	94600.00	42.21	0	1	0
5926854 200125	1658	34.0	89262.50	42.25	0	1	0
5926954 200125	1658	34.1	90800.00	42.03	0	1	0
5927064 200125	1658	34.2	90675.00	41.90	0	1	0
5927164 200125	1658	34.3	92000.00	41.90	0	1	0
5927264 200125	1658	34.4	93125.00	41.84	0	1	0
5927364 200125	1658	34.5	93587.50	41.88	0	1	0
5927463 200125	1658	34.6	93512.50	41.89	0	1	0
5927563 200125	1658	34.7	93000.00	41.93	0	1	0
5927664 200125	1658	34.8	93587.50	42.07	0	1	0
5927763 200125	1658	34.9	91037.50	42.16	0	1	0
5927863 200125	1658	35.0	92937.50	42.00	0	1	0
5927963 200125	1658	35.1	94487.50	42.16	0	1	0
5928073 200125	1658	35.2	93675.00	42.33	0	1	0
5928173 200125	1658	35.3	92412.50	42.46	0	1	0
5928273 200125	1658	35.4	91150.00	42.48	0	1	0
5928373 200125	1658	35.5	92625.00	42.39	0	1	0
5928473 200125	1658	35.6	93212.50	42.35	0	1	0
5928573 200125	1658	35.7	93400.00	42.34	0	1	0
5928673 200125	1658	35.8	92325.00	42.35	0	1	0
5928773 200125	1658	35.9	91650.00	42.30	0	1	0
5928873 200125	1658	36.0	94687.50	42.32	0	1	0
5928973 200125	1658	36.1	91912.50	42.40	0	1	0
5929073 200125	1658	36.2	91712.50	42.29	0	1	0
5929173 200125	1658	36.3	92725.00	42.20	0	1	0
5929273 200125	1658	36.4	92325.00	42.21	0	1	0
5929372 200125	1658	36.5	93875.00	42.27	0	1	0
5929482 200125	1658	36.6	93850.00	42.32	0	1	0
5929572 200125	1658	36.7	92775.00	42.35	0	1	0
5929672 200125	1658	36.8	92362.50	42.32	0	1	0
5929772 200125	1658	36.9	94300.00	42.32	0	1	0
5929872 200125	1658	37.0	93225.00	42.44	0	1	0
5929982 200125	1658	37.1	93387.50	42.38	0	1	0
5930082 200125	1658	37.2	92850.00	42.44	0	1	0
5930182 200125	1658	37.3	91700.00	42.50	0	1	0
5930282 200125	1658	37.4	91950.00	42.45	0	1	0
5930382 200125	1658	37.5	95750.00	42.43	0	1	0
5930482 200125	1658	37.6	92725.00	42.52	0	1	0
5930582 200125	1658	37.7	90312.50	42.47	0	1	0
5930682 200125	1658	37.8	91437.50	42.36	0	1	0
5930782 200125	1658	37.9	92275.00	42.31	0	1	0
5930882 200125	1658	38.0	93675.00	42.22	0	1	0
5930982 200125	1658	38.1	92637.50	42.24	0	1	0
5931092 200125	1658	38.2	92662.50	42.21	0	1	0
5931191 200125	1658	38.3	93212.50	42.20	0	1	0
5931291 200125	1658	38.4	94750.00	42.27	0	1	0
5931391 200125	1658	38.5	93487.50	42.39	0	1	0
5931491 200125	1658	38.6	92312.50	42.29	0	1	0
5931591 200125	1658	38.7	93850.00	42.27	0	1	0
5931701 200125	1658	38.8	92687.50	42.43	0	1	0
5931791 200125	1658	38.9	95000.00	42.49	0	1	0
5931891 200125	1658	39.0	91012.50	42.61	0	1	0
5931991 200125	1658	39.1	91712.50	42.49	0	1	0
5932101 200125	1658	39.2	92562.50	42.45	0	1	0
5932201 200125	1658	39.3	93812.50	42.45	0	1	0
5932301 200125	1658	39.4	92625.00	42.47	0	1	0
5932401 200125	1658	39.5	92237.50	42.38	0	1	0
5932501 200125	1658	39.6	94400.00	42.32	0	1	0
5932601 200125	1658	39.7	94525.00	42.42	0	1	0
5932701 200125	1658	39.8	92775.00	42.45	0	1	0
5932801 200125	1658	39.9	93150.00	42.45	0	1	0
5932901 200125	1658	40.0	88862.50	42.37	0	1	0
5933001 200125	1658	40.1	93100.00	42.27	0	1	0
5933100 200125	1658	40.2	93050.00	42.33	0	1	0
5933200 200125	1658	40.3	92800.00	42.35	0	1	0
5933300 200125	1658	40.4	94637.50	42.31	0	1	0
5933400 200125	1658	40.5	91825.00	42.40	0	1	0
5933500 200125	1658	40.6	94350.00	42.38	0	1	0
5933600 200125	1658	40.7	95450.00	42.38	0	1	0
5933700 200125	1658	40.8	90612.50	42.42	0	1	0
5933800 200125	1658	40.9	93300.00	42.32	0	1	0
5933900 200125	1658	41.0	93375.00	42.33	0	1	0
5934000 200125	1658	41.1	92312.50	42.53	0	1	0
5934110 200125	1658	41.2	93700.00	42.50	0	1	0
5934210 200125	1658	41.3	92300.00	42.53	0	1	0
5934310 200125	1658	41.4	94637.50	42.50	0	1	0
5934410 200125	1658	41.5	93812.50	42.50	0	1	0
5934510 200125	1658	41.6	93387.50	42.59	0	1	0
5934610 200125	1658	41.7	93250.00	42.55	0	1	0
5934710 200125	1658	41.8	93487.50	42.45	0	1	0
5934810 200125	1658	41.9	89900.00	42.58	0	1	0
5934910 200125	1658	42.0	93112.50	42.43	0	1	0
5935009 200125	1658	42.1	92450.00	42.42	0	1	0
5935120 200125	1658	42.2	93075.00	42.42	0	1	0
5935220 200125	1658	42.3	93762.50	42.39	0	1	0
5935319 200125	1658	42.4	92125.00	42.46	0	1	0
5935419 200125	1658	42.5	94312.50	42.35	0	1	0
5935519 200125	1658	42.6	90262.50	42.37	0	1	0
5935619 200125	1658	42.7	93612.50	42.23	0	1	0
5935719 200125	1658	42.8	90975.00	42.24	0	1	0
5935819 200125	1658	42.9	91850.00	42.13	0	1	0
5935919 200125	1658	43.0	92912.50	42.22	0	1	0
5936019 200125	1658	43.1	92087.50	42.21	0	1	0
5936129 200125	1658	43.2	91662.50	42.19	0	1	0
5936219 200125	1658	43.3	91950.00	42.13	0	1	0
5936329 200125	1658	43.4	92200.00	42.05	0	1	0
5936419 200125	1658	43.5	91837.50	42.05	0	1	0
5936529 200125	1658	43.6	91850.00	41.94	0	1	0
5936629 200125	1658	43.7	93762.50	42.01	0	1	0
5936719 200125	1658	43.8	91762.50	42.02	0	1	0
5936829 200125	1658	43.9	91912.50	42.05	0	1	0
5936929 200125	1658	44.0	92662.50	42.06	0	1	0
5937028 200125	1658	44.1	95662.50	42.05	0	1	0
5937129 200125	1658	44.2	90562.50	42.21	0	1	0
5937228 200125	1658	44.3	94162.50	42.16	0	1	0
5937328 200125	1658	44.4	92550.00	42.26	0	1	0
5937428 200125	1658	44.5	92825.00	42.27	0	1	0
5937528 200125	1658	44.6	92512.50	42.32	0	1	0
5937628 200125	1658	44.7	93712.50	42.35	0	1	0
5937728 200125	1658	44.8	92862.50	42.34	0	1	0
5937828 200125	1658	44.9	91512.50	42.39	0	1	0
5937928 200125	1658	45.0	92987.50	42.38	0	1	0
5938028 200125	1658	45.1	91737.50	42.39	0	1	0
5938138 200125	1658	45.2	90750.00	42.21	0	1	0
5938238 200125	1658	45.3	92837.50	42.22	0	1	0
5938338 200125	1658	45.4	93187.50	42.16	0	1	0
5938438 200125	1658	45.5	92062.50	42.19	0	1	0
5938538 200125	1658	45.6	91700.00	42.16	0	1	0
5938638 200125	1658	45.7	91550.00	42.12	0	1	0
5938737 200125	1658	45.8	92950.00	42.02	0	1	0
5938838 200125	1658	45.9	93825.00	42.03	0	1	0
5938937 200125	1658	46.0	93637.50	42.13	0	1	0
5939037 200125	1658	46.1	92400.00	42.16	0	1	0
5939147 200125	1658	46.2	92375.00	42.19	0	1	0
5939247 200125	1658	46.3	93637.50	42.26	0	1	0
5939347 200125	1658	46.4	94700.00	42.30	0	1	0
5939447 200125	1658	46.5	93225.00	42.37	0	1	0
5939547 200125	1658	46.6	93875.00	42.42	0	1	0
5939647 200125	1658	46.7	95700.00	42.52	0	1	0
5939747 200125	1658	46.8	91675.00	42.70	0	1	0
5939847 200125	1658	46.9	91825.00	42.65	0	1	0
5939947 200125	1658	47.0	93250.00	42.56	0	1	0
5940047 200125	1658	47.1	92275.00	42.54	0	1	0
5940147 200125	1658	47.2	91262.50	42.53	0	1	0
5940247 200125	1658	47.3	93662.50	42.48	0	1	0
5940357 200125	1658	47.4	91325.00	42.49	0	1	0
5940447 200125	1658	47.5	93025.00	42.33	0	1	0
5940557 200125	1658	47.6	92200.00	42.32	0	1	0
5940656 200125	1658	47.7	92137.50	42.25	0	1	0
5940747 200125	1658	47.8	91825.00	42.09	0	1	0
5940856 200125	1658	47.9	92250.00	42.10	0	1	0
5940956 200125	1658	48.0	94387.50	42.11	0	1	0
5941056 200125	1658	48.1	92487.50	42.17	0	1	0
5941156 200125	1658	48.2	91775.00	42.18	0	1	0
5941256 200125	1658	48.3	93050.00	42.20	0	1	0
5941356 200125	1658	48.4	93725.00	42.17	0	1	0
5941456 200125	1658	48.5	92125.00	42.28	0	1	0
5941556 200125	1658	48.6	92712.50	42.24	0	1	0
5941656 200125	1658	48.7	92350.00	42.26	0	1	0
5941756 200125	1658	48.8	92850.00	42.27	0	1	0
5941856 200125	1658	48.9	89800.00	42.32	0	1	0
5941956 200125	1658	49.0	92150.00	42.21	0	1	0
5942056 200125	1658	49.1	93500.00	42.11	0	1	0
5942166 200125	1658	49.2	92175.00	42.15	0	1	0
5942266 200125	1658	49.3	93575.00	42.17	0	1	0
5942366 200125	1658	49.4	93250.00	42.19	0	1	0
5942465 200125	1658	49.5	94100.00	42.17	0	1	0
5942566 200125	1658	49.6	90562.50	42.26	0	1	0
5942666 200125	1658	49.7	92500.00	42.16	0	1	0
5942765 200125	1658	49.8	92587.50	42.17	0	1	0
5942865 200125	1658	49.9	93387.50	42.16	0	1	0
5942965 200125	1658	50.0	94425.00	42.32	0	1	0
5943065 200125	1658	50.1	90162.50	42.42	0	1	0
5943175 200125	1658	50.2	92212.50	42.27	0	1	0
5943275 200125	1658	50.3	91725.00	42.27	0	1	0
5943375 200125	1658	50.4	92475.00	42.19	0	1	0
5943475 200125	1658	50.5	93112.50	42.16	0	1	0
5943575 200125	1658	50.6	90875.00	42.11	0	1	0
5943675 200125	1658	50.7	93225.00	42.13	0	1	0
5943775 200125	1658	50.8	92337.50	42.16	0	1	0
5943875 200125	1658	50.9	90162.50	42.15	0	1	0
5943975 200125	1658	51.0	91100.00	42.00	0	1	0
5944075 200125	1658	51.1	93450.00	41.85	0	1	0
5944175 200125	1658	51.2	90050.00	42.00	0	1	0
5944275 200125	1658	51.3	94137.50	41.90	0	1	0
5944374 200125	1658	51.4	95300.00	42.01	0	1	0
5944474 200125	1658	51.5	91900.00	42.14	0	1	0
5944584 200125	1658	51.6	93525.00	42.08	0	1	0
5944674 200125	1658	51.7	93375.00	42.20	0	1	0
5944774 200125	1658	51.8	90162.50	42.21	0	1	0
5944874 200125	1658	51.9	92250.00	42.11	0	1	0
5944974 200125	1658	52.0	90912.50	42.21	0	1	0
5945084 200125	1658	52.1	92587.50	42.20	0	1	0
5945184 200125	1658	52.2	91937.50	42.16	0	1	0
5945284 200125	1658	52.3	91412.50	42.24	0	1	0
5945384 200125	1658	52.4	92725.00	42.12	0	1	0
5945484 200125	1658	52.5	93437.50	42.01	0	1	0
5945584 200125	1658	52.6	93900.00	42.07	0	1	0
5945684 200125	1658	52.7	92037.50	42.09	0	1	0
5945784 200125	1658	52.8	91800.00	42.03	0	1	0
5945884 200125	1658	52.9	92662.50	42.10	0	1	0
5945984 200125	1658	53.0	91825.00	42.12	0	1	0
5946084 200125	1658	53.1	94925.00	42.16	0	1	0
5946193 200125	1658	53.2	92850.00	42.27	0	1	0
5946293 200125	1658	53.3	94800.00	42.31	0	1	0
5946393 200125	1658	53.4	91712.50	42.46	0	1	0
5946493 200125	1658	53.5	92637.50	42.42	0	1	0
5946593 200125	1658	53.6	92912.50	42.38	0	1	0
5946693 200125	1658	53.7	90450.00	42.34	0	1	0
5946793 200125	1658	53.8	93637.50	42.27	0	1	0
5946893 200125	1658	53.9	90212.50	42.35	0	1	0
5946993 200125	1658	54.0	92437.50	42.24	0	1	0
5947093 200125	1658	54.1	93012.50	42.27	0	1	0
5947203 200125	1658	54.2	92425.00	42.18	0	1	0
5947303 200125	1658	54.3	92587.50	42.16	0	1	0
5947403 200125	1658	54.4	93637.50	42.06	0	1	0
5947503 200125	1658	54.5	93737.50	42.15	0	1	0
5947603 200125	1658	54.6	92900.00	42.20	0	1	0
5947703 200125	1658	54.7	93775.00	42.20	0	1	0
5947803 200125	1658	54.8	91975.00	42.35	0	1	0
5947903 200125	1658	54.9	92787.50	42.27	0	1	0
5948003 200125	1658	55.0	94000.00	42.39	0	1	0
5948102 200125	1658	55.1	90187.50	42.46	0	1	0
5948202 200125	1658	55.2	92000.00	42.33	0	1	0
5948302 200125	1658	55.3	92962.50	42.31	0	1	0
5948402 200125	1658	55.4	90900.00	42.33	0	1	0
5948502 200125	1658	55.5	93437.50	42.21	0	1	0
5948612 200125	1658	55.6	92850.00	42.19	0	1	0
5948702 200125	1658	55.7	93000.00	42.19	0	1	0
5948802 200125	1658	55.8	91250.00	42.15	0	1	0
5948902 200125	1658	55.9	93600.00	42.12	0	1	0
5949002 200125	1658	56.0	93425.00	42.16	0	1	0
5949112 200125	1658	56.1	90887.50	42.13	0	1	0
5949212 200125	1658	56.2	94050.00	42.16	0	1	0
5949312 200125	1658	56.3	90637.50	42.26	0	1	0
5949412 200125	1658	56.4	93162.50	42.15	0	1	0
5949512 200125	1658	56.5	91687.50	42.25	0	1	0
5949612 200125	1658	56.6	91887.50	42.17	0	1	0
5949712 200125	1658	56.7	94112.50	42.13	0	1	0
5949812 200125	1658	56.8	93037.50	42.18	0	1	0
5949912 200125	1658	56.9	92275.00	42.26	0	1	0
5950012 200125	1658	57.0	93337.50	42.20	0	1	0
5950111 200125	1658	57.1	91262.50	42.20	0	1	0
5950222 200125	1658	57.2	91087.50	42.22	0	1	0
5950321 200125	1658	57.3	92687.50	42.08	0	1	0
5950421 200125	1658	57.4	93825.00	42.17	0	1	0
5950521 200125	1658	57.5	93437.50	42.20	0	1	0
5950621 200125	1658	57.6	91175.00	42.28	0	1	0
5950721 200125	1658	57.7	93875.00	42.25	0	1	0
5950821 200125	1658	57.8	92500.00	42.24	0	1	0
5950921 200125	1658	57.9	91875.00	42.22	0	1	0
5951021 200125	1658	58.0	90512.50	42.20	0	1	0
5951121 200125	1658	58.1	92475.00	42.07	0	1	0
5951231 200125	1658	58.2	92512.50	42.13	0	1	0
5951331 200125	1658	58.3	92837.50	42.19	0	1	0
5951431 200125	1658	58.4	90887.50	42.20	0	1	0
5951531 200125	1658	58.5	93275.00	42.06	0	1	0
5951631 200125	1658	58.6	91837.50	42.06	0	1	0
5951731 200125	1658	58.7	92362.50	42.09	0	1	0
5951831 200125	1658	58.8	93087.50	42.02	0	1	0
5951931 200125	1658	58.9	90850.00	42.04	0	1	0
5952031 200125	1658	59.0	91050.00	42.00	0	1	0
5952130 200125	1658	59.1	92400.00	42.02	0	1	0
5952230 200125	1658	59.2	92975.00	42.02	0	1	0
5952330 200125	1658	59.3	93075.00	42.04	0	1	0
5952430 200125	1658	59.4	91262.50	42.05	0	1	0
5952530 200125	1658	59.5	92600.00	42.07	0	1	0
5952630 200125	1658	59.6	92450.00	42.04	0	1	0
5952730 200125	1658	59.7	96112.50	42.07	0	1	0
5952830 200125	1658	59.8	91325.00	42.23	0	1	0
5952930 200125	1658	59.9	94012.50	42.15	0	1	0
5953031 200125	1659	0.0	92700.00	42.30	0	1	0
5953131 200125	1659	0.1	93300.00	42.37	0	1	0
5953241 200125	1659	0.2	93037.50	42.41	0	1	0
5953341 200125	1659	0.3	91987.50	42.41	0	1	0
5953441 200125	1659	0.4	92362.50	42.37	0	1	0
5953541 200125	1659	0.5	93612.50	42.41	0	1	0
5953640 200125	1659	0.6	94412.50	42.46	0	1	0
5953740 200125	1659	0.7	92912.50	42.55	0	1	0
5953841 200125	1659	0.8	92575.00	42.40	0	1	0
5953940 200125	1659	0.9	92950.00	42.46	0	1	0
5954040 200125	1659	1.0	94912.50	42.41	0	1	0
5954140 200125	1659	1.1	92687.50	42.51	0	1	0
5954250 200125	1659	1.2	94350.00	42.49	0	1	0
5954350 200125	1659	1.3	92625.00	42.54	0	1	0
5954450 200125	1659	1.4	91000.00	42.57	0	1	0
5954550 200125	1659	1.5	92525.00	42.51	0	1	0
5954650 200125	1659	1.6	93700.00	42.46	0	1	0
5954750 200125	1659	1.7	92675.00	42.43	0	1	0
5954850 200125	1659	1.8	93887.50	42.42	0	1	0
5954950 200125	1659	1.9	91687.50	42.48	0	1	0
5955050 200125	1659	2.0	93987.50	42.42	0	1	0
5955150 200125	1659	2.1	93862.50	42.38	0	1	0
5955250 200125	1659	2.2	91650.00	42.43	0	1	0
5955350 200125	1659	2.3	92362.50	42.31	0	1	0
5955449 200125	1659	2.4	91250.00	42.30	0	1	0
5955549 200125	1659	2.5	91687.50	42.31	0	1	0
5955659 200125	1659	2.6	90125.00	42.27	0	1	0
5955749 200125	1659	2.7	91987.50	42.11	0	1	0
5955849 200125	1659	2.8	91387.50	42.08	0	1	0
5955949 200125	1659	2.9	93750.00	41.97	0	1	0
5956049 200125	1659	3.0	92575.00	42.06	0	1	0
5956159 200125	1659	3.1	93675.00	42.00	0	1	0
5956259 200125	1659	3.2	90850.00	41.99	0	1	0
5956359 200125	1659	3.3	92650.00	41.95	0	1	0
5956459 200125	1659	3.4	92762.50	41.97	0	1	0
5956559 200125	1659	3.5	93087.50	42.04	0	1	0
5956659 200125	1659	3.6	92475.00	42.10	0	1	0
5956759 200125	1659	3.7	92887.50	42.20	0	1	0
5956859 200125	1659	3.8	91937.50	42.24	0	1	0
5956959 200125	1659	3.9	91037.50	42.27	0	1	0
5957059 200125	1659	4.0	94337.50	42.15	0	1	0
5957159 200125	1659	4.1	92887.50	42.23	0	1	0
5957269 200125	1659	4.2	93025.00	42.19	0	1	0
5957368 200125	1659	4.3	93612.50	42.29	0	1	0
5957469 200125	1659	4.4	91812.50	42.33	0	1	0
5957568 200125	1659	4.5	93412.50	42.29	0	1	0
5957668 200125	1659	4.6	93712.50	42.30	0	1	0
5957768 200125	1659	4.7	92525.00	42.36	0	1	0
5957868 200125	1659	4.8	91312.50	42.34	0	1	0
5957968 200125	1659	4.9	93400.00	42.32	0	1	0
5958068 200125	1659	5.0	93612.50	42.42	0	1	0
5958168 200125	1659	5.1	93225.00	42.39	0	1	0
5958278 200125	1659	5.2	93850.00	42.40	0	1	0
5958378 200125	1659	5.3	92525.00	42.44	0	1	0
5958478 200125	1659	5.4	91525.00	42.39	0	1	0
5958578 200125	1659	5.5	90600.00	42.38	0	1	0
5958678 200125	1659	5.6	94425.00	42.25	0	1	0
5958778 200125	1659	5.7	93912.50	42.28	0	1	0
5958878 200125	1659	5.8	94637.50	42.35	0	1	0
5958978 200125	1659	5.9	92062.50	42.50	0	1	0
5959078 200125	1659	6.0	94300.00	42.44	0	1	0
5959178 200125	1659	6.1	91437.50	42.47	0	1	0
5959277 200125	1659	6.2	91250.00	42.39	0	1	0
5959377 200125	1659	6.3	94325.00	42.27	0	1	0
5959477 200125	1659	6.4	93425.00	42.35	0	1	0
5959577 200125	1659	6.5	89675.00	42.44	0	1	0
5959687 200125	1659	6.6	93412.50	42.40	0	1	0
5959777 200125	1659	6.7	92637.50	42.35	0	1	0
5959877 200125	1659	6.8	89975.00	42.29	0	1	0
5959977 200125	1659	6.9	94275.00	42.08	0	1	0