01/25/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000077 200125	1659	7.0	91362.50	42.18	0	1	0
0000187 200125	1659	7.1	92900.00	42.05	0	1	0
0000287 200125	1659	7.2	94150.00	42.12	0	1	0
0000387 200125	1659	7.3	92437.50	42.25	0	1	0
0000487 200125	1659	7.4	92750.00	42.16	0	1	0
0000587 200125	1659	7.5	92512.50	42.13	0	1	0
0000687 200125	1659	7.6	92462.50	42.26	0	1	0
0000787 200125	1659	7.7	93250.00	42.22	0	1	0
0000887 200125	1659	7.8	91350.00	42.24	0	1	0
0000987 200125	1659	7.9	91787.50	42.31	0	1	0
0001086 200125	1659	8.0	93237.50	42.19	0	1	0
0001186 200125	1659	8.1	90412.50	42.28	0	1	0
0001296 200125	1659	8.2	92375.00	42.17	0	1	0
0001396 200125	1659	8.3	92162.50	42.09	0	1	0
0001496 200125	1659	8.4	90500.00	42.07	0	1	0
0001596 200125	1659	8.5	93075.00	41.97	0	1	0
0001696 200125	1659	8.6	91250.00	42.00	0	1	0
0001796 200125	1659	8.7	92262.50	41.94	0	1	0
0001896 200125	1659	8.8	91987.50	41.90	0	1	0
0001996 200125	1659	8.9	92875.00	41.93	0	1	0
0002096 200125	1659	9.0	92350.00	41.98	0	1	0
0002196 200125	1659	9.1	93412.50	41.94	0	1	0
0002306 200125	1659	9.2	93675.00	42.07	0	1	0
0002406 200125	1659	9.3	93725.00	42.13	0	1	0
0002506 200125	1659	9.4	91700.00	42.20	0	1	0
0002606 200125	1659	9.5	90762.50	42.25	0	1	0
0002706 200125	1659	9.6	94275.00	42.15	0	1	0
0002806 200125	1659	9.7	90975.00	42.29	0	1	0
0002906 200125	1659	9.8	93150.00	42.23	0	1	0
0003005 200125	1659	9.9	90612.50	42.28	0	1	0
0003105 200125	1659	10.0	94900.00	42.18	0	1	0
0003205 200125	1659	10.1	92662.50	42.29	0	1	0
0003304 200125	1659	10.2	92700.00	42.26	0	1	0
0003404 200125	1659	10.3	93687.50	42.22	0	1	0
0003504 200125	1659	10.4	90675.00	42.21	0	1	0
0003604 200125	1659	10.5	92075.00	42.17	0	1	0
0003714 200125	1659	10.6	93350.00	42.23	0	1	0
0003804 200125	1659	10.7	94050.00	42.19	0	1	0
0003904 200125	1659	10.8	92687.50	42.32	0	1	0
0004004 200125	1659	10.9	91700.00	42.30	0	1	0
0004104 200125	1659	11.0	93575.00	42.35	0	1	0
0004214 200125	1659	11.1	90237.50	42.29	0	1	0
0004314 200125	1659	11.2	92825.00	42.18	0	1	0
0004414 200125	1659	11.3	93462.50	42.19	0	1	0
0004514 200125	1659	11.4	93537.50	42.18	0	1	0
0004614 200125	1659	11.5	91200.00	42.31	0	1	0
0004714 200125	1659	11.6	92162.50	42.27	0	1	0
0004814 200125	1659	11.7	92525.00	42.21	0	1	0
0004914 200125	1659	11.8	90450.00	42.15	0	1	0
0005014 200125	1659	11.9	91312.50	42.05	0	1	0
0005113 200125	1659	12.0	90762.50	42.03	0	1	0
0005213 200125	1659	12.1	92787.50	41.90	0	1	0
0005323 200125	1659	12.2	91837.50	42.02	0	1	0
0005423 200125	1659	12.3	93000.00	41.97	0	1	0
0005523 200125	1659	12.4	92562.50	41.95	0	1	0
0005623 200125	1659	12.5	91975.00	41.91	0	1	0
0005723 200125	1659	12.6	93750.00	41.94	0	1	0
0005823 200125	1659	12.7	93075.00	42.01	0	1	0
0005923 200125	1659	12.8	90587.50	42.04	0	1	0
0006023 200125	1659	12.9	92400.00	42.04	0	1	0
0006123 200125	1659	13.0	92950.00	42.09	0	1	0
0006223 200125	1659	13.1	91125.00	42.19	0	1	0
0006333 200125	1659	13.2	92437.50	42.12	0	1	0
0006433 200125	1659	13.3	92900.00	42.14	0	1	0
0006533 200125	1659	13.4	92462.50	42.14	0	1	0
0006633 200125	1659	13.5	92537.50	42.13	0	1	0
0006733 200125	1659	13.6	92925.00	42.16	0	1	0
0006833 200125	1659	13.7	91925.00	42.12	0	1	0
0006933 200125	1659	13.8	92525.00	42.07	0	1	0
0007032 200125	1659	13.9	90400.00	42.16	0	1	0
0007132 200125	1659	14.0	94137.50	42.07	0	1	0
0007233 200125	1659	14.1	93600.00	42.12	0	1	0
0007332 200125	1659	14.2	90650.00	42.23	0	1	0
0007432 200125	1659	14.3	91512.50	42.15	0	1	0
0007532 200125	1659	14.4	90262.50	42.09	0	1	0
0007632 200125	1659	14.5	94825.00	41.99	0	1	0
0007742 200125	1659	14.6	89037.50	42.09	0	1	0
0007832 200125	1659	14.7	92900.00	41.92	0	1	0
0007932 200125	1659	14.8	95550.00	41.96	0	1	0
0008032 200125	1659	14.9	92162.50	42.10	0	1	0
0008132 200125	1659	15.0	92062.50	42.18	0	1	0
0008242 200125	1659	15.1	92925.00	42.09	0	1	0
0008342 200125	1659	15.2	91187.50	42.05	0	1	0
0008442 200125	1659	15.3	94325.00	42.08	0	1	0
0008542 200125	1659	15.4	93837.50	42.21	0	1	0
0008642 200125	1659	15.5	95062.50	42.37	0	1	0
0008742 200125	1659	15.6	91575.00	42.38	0	1	0
0008842 200125	1659	15.7	92262.50	42.49	0	1	0
0008941 200125	1659	15.8	94087.50	42.46	0	1	0
0009042 200125	1659	15.9	93887.50	42.40	0	1	0
0009142 200125	1659	16.0	92750.00	42.47	0	1	0
0009241 200125	1659	16.1	92637.50	42.51	0	1	0
0009351 200125	1659	16.2	93550.00	42.49	0	1	0
0009451 200125	1659	16.3	91075.00	42.60	0	1	0
0009551 200125	1659	16.4	93212.50	42.45	0	1	0
0009651 200125	1659	16.5	91587.50	42.42	0	1	0
0009751 200125	1659	16.6	91300.00	42.27	0	1	0
0009851 200125	1659	16.7	90325.00	42.26	0	1	0
0009951 200125	1659	16.8	89700.00	42.17	0	1	0
0010051 200125	1659	16.9	92412.50	41.97	0	1	0
0010151 200125	1659	17.0	92037.50	41.90	0	1	0
0010251 200125	1659	17.1	93525.00	41.87	0	1	0
0010361 200125	1659	17.2	93100.00	41.91	0	1	0
0010461 200125	1659	17.3	93925.00	41.89	0	1	0
0010561 200125	1659	17.4	94325.00	42.02	0	1	0
0010661 200125	1659	17.5	91475.00	42.07	0	1	0
0010761 200125	1659	17.6	93487.50	42.07	0	1	0
0010861 200125	1659	17.7	93325.00	42.16	0	1	0
0010960 200125	1659	17.8	93312.50	42.30	0	1	0
0011060 200125	1659	17.9	90887.50	42.46	0	1	0
0011160 200125	1659	18.0	93562.50	42.39	0	1	0
0011260 200125	1659	18.1	91812.50	42.46	0	1	0
0011360 200125	1659	18.2	93450.00	42.38	0	1	0
0011460 200125	1659	18.3	94725.00	42.40	0	1	0
0011560 200125	1659	18.4	94450.00	42.44	0	1	0
0011660 200125	1659	18.5	90150.00	42.44	0	1	0
0011770 200125	1659	18.6	92812.50	42.38	0	1	0
0011860 200125	1659	18.7	91212.50	42.35	0	1	0
0011960 200125	1659	18.8	93950.00	42.26	0	1	0
0012060 200125	1659	18.9	92962.50	42.29	0	1	0
0012160 200125	1659	19.0	94900.00	42.38	0	1	0
0012270 200125	1659	19.1	91825.00	42.44	0	1	0
0012370 200125	1659	19.2	92612.50	42.44	0	1	0
0012470 200125	1659	19.3	93987.50	42.40	0	1	0
0012570 200125	1659	19.4	91125.00	42.37	0	1	0
0012670 200125	1659	19.5	91037.50	42.22	0	1	0
0012770 200125	1659	19.6	91400.00	42.26	0	1	0
0012869 200125	1659	19.7	91900.00	42.20	0	1	0
0012969 200125	1659	19.8	92387.50	42.23	0	1	0
0013069 200125	1659	19.9	91837.50	42.16	0	1	0
0013169 200125	1659	20.0	90625.00	42.11	0	1	0
0013269 200125	1659	20.1	91350.00	41.91	0	1	0
0013369 200125	1659	20.2	94837.50	41.89	0	1	0
0013479 200125	1659	20.3	94412.50	41.99	0	1	0
0013579 200125	1659	20.4	92675.00	42.01	0	1	0
0013679 200125	1659	20.5	93462.50	42.08	0	1	0
0013779 200125	1659	20.6	93450.00	42.19	0	1	0
0013879 200125	1659	20.7	95362.50	42.28	0	1	0
0013979 200125	1659	20.8	91112.50	42.44	0	1	0
0014079 200125	1659	20.9	93587.50	42.38	0	1	0
0014179 200125	1659	21.0	92887.50	42.46	0	1	0
0014279 200125	1659	21.1	93337.50	42.56	0	1	0
0014379 200125	1659	21.2	93525.00	42.65	0	1	0
0014488 200125	1659	21.3	93737.50	42.59	0	1	0
0014588 200125	1659	21.4	93200.00	42.56	0	1	0
0014688 200125	1659	21.5	93087.50	42.58	0	1	0
0014788 200125	1659	21.6	95362.50	42.57	0	1	0
0014888 200125	1659	21.7	91987.50	42.65	0	1	0
0014988 200125	1659	21.8	94412.50	42.50	0	1	0
0015088 200125	1659	21.9	90375.00	42.65	0	1	0
0015188 200125	1659	22.0	90300.00	42.51	0	1	0
0015288 200125	1659	22.1	92975.00	42.39	0	1	0
0015388 200125	1659	22.2	93150.00	42.37	0	1	0
0015488 200125	1659	22.3	92775.00	42.36	0	1	0
0015588 200125	1659	22.4	88887.50	42.31	0	1	0
0015688 200125	1659	22.5	92775.00	42.12	0	1	0
0015788 200125	1659	22.6	90887.50	42.10	0	1	0
0015888 200125	1659	22.7	93075.00	41.90	0	1	0
0015988 200125	1659	22.8	93750.00	41.95	0	1	0
0016088 200125	1659	22.9	93600.00	41.92	0	1	0
0016188 200125	1659	23.0	92975.00	42.07	0	1	0
0016288 200125	1659	23.1	90275.00	42.19	0	1	0
0016387 200125	1659	23.2	92787.50	42.07	0	1	0
0016498 200125	1659	23.3	93850.00	42.05	0	1	0
0016597 200125	1659	23.4	94475.00	42.10	0	1	0
0016697 200125	1659	23.5	92450.00	42.35	0	1	0
0016797 200125	1659	23.6	93600.00	42.34	0	1	0
0016897 200125	1659	23.7	92662.50	42.46	0	1	0
0016997 200125	1659	23.8	93637.50	42.44	0	1	0
0017097 200125	1659	23.9	92712.50	42.43	0	1	0
0017197 200125	1659	24.0	92925.00	42.39	0	1	0
0017297 200125	1659	24.1	90000.00	42.39	0	1	0
0017397 200125	1659	24.2	92925.00	42.38	0	1	0
0017507 200125	1659	24.3	91562.50	42.39	0	1	0
0017607 200125	1659	24.4	93175.00	42.28	0	1	0
0017707 200125	1659	24.5	92112.50	42.22	0	1	0
0017807 200125	1659	24.6	93075.00	42.21	0	1	0
0017907 200125	1659	24.7	92325.00	42.19	0	1	0
0018007 200125	1659	24.8	90400.00	42.17	0	1	0
0018107 200125	1659	24.9	91962.50	42.02	0	1	0
0018207 200125	1659	25.0	92412.50	41.99	0	1	0
0018306 200125	1659	25.1	94300.00	41.97	0	1	0
0018406 200125	1659	25.2	92262.50	42.16	0	1	0
0018506 200125	1659	25.3	92012.50	42.13	0	1	0
0018616 200125	1659	25.4	91325.00	42.15	0	1	0
0018706 200125	1659	25.5	94862.50	42.07	0	1	0
0018816 200125	1659	25.6	91725.00	42.19	0	1	0
0018916 200125	1659	25.7	91075.00	42.13	0	1	0
0019006 200125	1659	25.8	92437.50	42.08	0	1	0
0019116 200125	1659	25.9	90937.50	42.17	0	1	0
0019216 200125	1659	26.0	93875.00	42.12	0	1	0
0019316 200125	1659	26.1	94362.50	42.19	0	1	0
0019416 200125	1659	26.2	90900.00	42.19	0	1	0
0019516 200125	1659	26.3	91887.50	42.13	0	1	0
0019616 200125	1659	26.4	93100.00	42.12	0	1	0
0019716 200125	1659	26.5	90300.00	42.20	0	1	0
0019816 200125	1659	26.6	93537.50	42.00	0	1	0
0019916 200125	1659	26.7	91187.50	42.08	0	1	0
0020016 200125	1659	26.8	94475.00	42.08	0	1	0
0020116 200125	1659	26.9	90375.00	42.18	0	1	0
0020215 200125	1659	27.0	91212.50	42.15	0	1	0
0020315 200125	1659	27.1	93250.00	42.03	0	1	0
0020415 200125	1659	27.2	90212.50	41.98	0	1	0
0020525 200125	1659	27.3	94050.00	41.95	0	1	0
0020625 200125	1659	27.4	91775.00	42.05	0	1	0
0020725 200125	1659	27.5	93825.00	41.99	0	1	0
0020825 200125	1659	27.6	91775.00	42.15	0	1	0
0020925 200125	1659	27.7	92225.00	42.07	0	1	0
0021025 200125	1659	27.8	93575.00	42.11	0	1	0
0021125 200125	1659	27.9	91987.50	42.07	0	1	0
0021225 200125	1659	28.0	93175.00	42.14	0	1	0
0021325 200125	1659	28.1	92850.00	42.23	0	1	0
0021425 200125	1659	28.2	91925.00	42.22	0	1	0
0021535 200125	1659	28.3	90262.50	42.29	0	1	0
0021635 200125	1659	28.4	92350.00	42.12	0	1	0
0021735 200125	1659	28.5	92675.00	42.15	0	1	0
0021835 200125	1659	28.6	92562.50	42.10	0	1	0
0021935 200125	1659	28.7	90975.00	42.13	0	1	0
0022035 200125	1659	28.8	95325.00	42.08	0	1	0
0022135 200125	1659	28.9	91875.00	42.15	0	1	0
0022235 200125	1659	29.0	93500.00	42.15	0	1	0
0022334 200125	1659	29.1	93087.50	42.16	0	1	0
0022434 200125	1659	29.2	92675.00	42.17	0	1	0
0022534 200125	1659	29.3	90200.00	42.21	0	1	0
0022644 200125	1659	29.4	91662.50	42.21	0	1	0
0022734 200125	1659	29.5	94612.50	42.17	0	1	0
0022844 200125	1659	29.6	92987.50	42.26	0	1	0
0022934 200125	1659	29.7	93587.50	42.28	0	1	0
0023034 200125	1659	29.8	92562.50	42.40	0	1	0
0023144 200125	1659	29.9	91262.50	42.27	0	1	0
0023244 200125	1659	30.0	92200.00	42.25	0	1	0
0023344 200125	1659	30.1	92750.00	42.19	0	1	0
0023434 200125	1659	30.2	93987.50	42.17	0	1	0
0023544 200125	1659	30.3	93087.50	42.23	0	1	0
0023644 200125	1659	30.4	93312.50	42.36	0	1	0
0023744 200125	1659	30.5	91187.50	42.44	0	1	0
0023844 200125	1659	30.6	92550.00	42.28	0	1	0
0023944 200125	1659	30.7	93287.50	42.26	0	1	0
0024044 200125	1659	30.8	91200.00	42.25	0	1	0
0024143 200125	1659	30.9	91575.00	42.19	0	1	0
0024243 200125	1659	31.0	92037.50	42.20	0	1	0
0024343 200125	1659	31.1	92625.00	42.19	0	1	0
0024443 200125	1659	31.2	92687.50	42.19	0	1	0
0024553 200125	1659	31.3	91800.00	42.13	0	1	0
0024653 200125	1659	31.4	91400.00	42.07	0	1	0
0024753 200125	1659	31.5	91650.00	41.99	0	1	0
0024853 200125	1659	31.6	93562.50	42.01	0	1	0
0024953 200125	1659	31.7	95337.50	42.05	0	1	0
0025053 200125	1659	31.8	93450.00	42.14	0	1	0
0025153 200125	1659	31.9	91525.00	42.25	0	1	0
0025253 200125	1659	32.0	91450.00	42.24	0	1	0
0025353 200125	1659	32.1	90687.50	42.22	0	1	0
0025453 200125	1659	32.2	92925.00	42.13	0	1	0
0025563 200125	1659	32.3	93312.50	42.14	0	1	0
0025663 200125	1659	32.4	92837.50	42.21	0	1	0
0025763 200125	1659	32.5	92125.00	42.27	0	1	0
0025863 200125	1659	32.6	93912.50	42.29	0	1	0
0025962 200125	1659	32.7	93287.50	42.31	0	1	0
0026063 200125	1659	32.8	92687.50	42.22	0	1	0
0026162 200125	1659	32.9	92512.50	42.18	0	1	0
0026262 200125	1659	33.0	93237.50	42.23	0	1	0
0026362 200125	1659	33.1	94475.00	42.31	0	1	0
0026462 200125	1659	33.2	91987.50	42.48	0	1	0
0026562 200125	1659	33.3	93775.00	42.44	0	1	0
0026662 200125	1659	33.4	91525.00	42.46	0	1	0
0026762 200125	1659	33.5	92475.00	42.40	0	1	0
0026872 200125	1659	33.6	91825.00	42.41	0	1	0
0026962 200125	1659	33.7	92650.00	42.32	0	1	0
0027062 200125	1659	33.8	92225.00	42.29	0	1	0
0027162 200125	1659	33.9	91637.50	42.27	0	1	0
0027262 200125	1659	34.0	92187.50	42.23	0	1	0
0027372 200125	1659	34.1	91787.50	42.18	0	1	0
0027462 200125	1659	34.2	90662.50	42.06	0	1	0
0027572 200125	1659	34.3	93525.00	42.00	0	1	0
0027672 200125	1659	34.4	93387.50	41.99	0	1	0
0027772 200125	1659	34.5	93950.00	42.08	0	1	0
0027872 200125	1659	34.6	94262.50	42.14	0	1	0
0027972 200125	1659	34.7	90912.50	42.25	0	1	0
0028071 200125	1659	34.8	92675.00	42.17	0	1	0
0028171 200125	1659	34.9	93212.50	42.19	0	1	0
0028271 200125	1659	35.0	92475.00	42.27	0	1	0
0028371 200125	1659	35.1	90950.00	42.28	0	1	0
0028471 200125	1659	35.2	91762.50	42.24	0	1	0
0028581 200125	1659	35.3	94112.50	42.29	0	1	0
0028681 200125	1659	35.4	91087.50	42.32	0	1	0
0028781 200125	1659	35.5	93825.00	42.21	0	1	0
0028881 200125	1659	35.6	93037.50	42.21	0	1	0
0028981 200125	1659	35.7	90062.50	42.15	0	1	0
0029081 200125	1659	35.8	92987.50	42.11	0	1	0
0029181 200125	1659	35.9	92912.50	42.13	0	1	0
0029281 200125	1659	36.0	92287.50	42.11	0	1	0
0029381 200125	1659	36.1	94187.50	42.11	0	1	0
0029481 200125	1659	36.2	94225.00	42.25	0	1	0
0029591 200125	1659	36.3	91200.00	42.36	0	1	0
0029690 200125	1659	36.4	93737.50	42.23	0	1	0
0029790 200125	1659	36.5	92962.50	42.35	0	1	0
0029890 200125	1659	36.6	91987.50	42.31	0	1	0
0029990 200125	1659	36.7	91237.50	42.26	0	1	0
0030090 200125	1659	36.8	94075.00	42.32	0	1	0
0030190 200125	1659	36.9	93312.50	42.37	0	1	0
0030290 200125	1659	37.0	91850.00	42.38	0	1	0
0030390 200125	1659	37.1	92412.50	42.36	0	1	0
0030490 200125	1659	37.2	90837.50	42.28	0	1	0
0030590 200125	1659	37.3	91825.00	42.13	0	1	0
0030690 200125	1659	37.4	92987.50	42.16	0	1	0
0030790 200125	1659	37.5	90975.00	42.13	0	1	0
0030900 200125	1659	37.6	94562.50	42.04	0	1	0
0030990 200125	1659	37.7	90437.50	42.15	0	1	0
0031090 200125	1659	37.8	95387.50	42.12	0	1	0
0031190 200125	1659	37.9	90362.50	42.18	0	1	0
0031290 200125	1659	38.0	93562.50	42.04	0	1	0
0031400 200125	1659	38.1	93750.00	42.12	0	1	0
0031490 200125	1659	38.2	93525.00	42.18	0	1	0
0031600 200125	1659	38.3	92075.00	42.30	0	1	0
0031699 200125	1659	38.4	92075.00	42.31	0	1	0
0031799 200125	1659	38.5	90800.00	42.27	0	1	0
0031899 200125	1659	38.6	92225.00	42.26	0	1	0
0031999 200125	1659	38.7	90750.00	42.16	0	1	0
0032099 200125	1659	38.8	93625.00	42.17	0	1	0
0032199 200125	1659	38.9	94650.00	42.09	0	1	0
0032299 200125	1659	39.0	92375.00	42.29	0	1	0
0032399 200125	1659	39.1	92275.00	42.23	0	1	0
0032499 200125	1659	39.2	91675.00	42.17	0	1	0
0032609 200125	1659	39.3	94875.00	42.08	0	1	0
0032709 200125	1659	39.4	92275.00	42.21	0	1	0
0032809 200125	1659	39.5	92412.50	42.22	0	1	0
0032909 200125	1659	39.6	93537.50	42.29	0	1	0
0033009 200125	1659	39.7	89600.00	42.35	0	1	0
0033109 200125	1659	39.8	92300.00	42.30	0	1	0
0033209 200125	1659	39.9	92650.00	42.24	0	1	0
0033309 200125	1659	40.0	95550.00	42.15	0	1	0
0033408 200125	1659	40.1	93137.50	42.29	0	1	0
0033509 200125	1659	40.2	91575.00	42.33	0	1	0
0033618 200125	1659	40.3	92812.50	42.33	0	1	0
0033718 200125	1659	40.4	93162.50	42.23	0	1	0
0033818 200125	1659	40.5	91462.50	42.27	0	1	0
0033918 200125	1659	40.6	92550.00	42.23	0	1	0
0034018 200125	1659	40.7	92537.50	42.19	0	1	0
0034118 200125	1659	40.8	92162.50	42.32	0	1	0
0034218 200125	1659	40.9	93062.50	42.31	0	1	0
0034318 200125	1659	41.0	92237.50	42.33	0	1	0
0034418 200125	1659	41.1	91812.50	42.18	0	1	0
0034518 200125	1659	41.2	92275.00	42.12	0	1	0
0034618 200125	1659	41.3	89137.50	42.15	0	1	0
0034718 200125	1659	41.4	92537.50	41.99	0	1	0
0034818 200125	1659	41.5	92850.00	41.96	0	1	0
0034918 200125	1659	41.6	91000.00	42.02	0	1	0
0035018 200125	1659	41.7	92612.50	41.95	0	1	0
0035118 200125	1659	41.8	94637.50	41.96	0	1	0
0035218 200125	1659	41.9	91400.00	42.07	0	1	0
0035317 200125	1659	42.0	91387.50	41.99	0	1	0
0035427 200125	1659	42.1	94450.00	41.95	0	1	0
0035517 200125	1659	42.2	92950.00	42.07	0	1	0
0035627 200125	1659	42.3	91225.00	42.10	0	1	0
0035727 200125	1659	42.4	91225.00	42.20	0	1	0
0035827 200125	1659	42.5	91012.50	42.14	0	1	0
0035927 200125	1659	42.6	91500.00	42.06	0	1	0
0036027 200125	1659	42.7	92187.50	42.08	0	1	0
0036127 200125	1659	42.8	91612.50	42.06	0	1	0
0036227 200125	1659	42.9	91800.00	41.92	0	1	0
0036327 200125	1659	43.0	93312.50	41.94	0	1	0
0036427 200125	1659	43.1	89825.00	42.03	0	1	0
0036527 200125	1659	43.2	90650.00	41.82	0	1	0
0036637 200125	1659	43.3	91862.50	41.72	0	1	0
0036737 200125	1659	43.4	93287.50	41.74	0	1	0
0036837 200125	1659	43.5	93837.50	41.84	0	1	0
0036937 200125	1659	43.6	91787.50	41.96	0	1	0
0037037 200125	1659	43.7	93700.00	41.98	0	1	0
0037137 200125	1659	43.8	92025.00	42.05	0	1	0
0037237 200125	1659	43.9	92900.00	42.06	0	1	0
0037337 200125	1659	44.0	91787.50	42.11	0	1	0
0037436 200125	1659	44.1	89512.50	42.04	0	1	0
0037536 200125	1659	44.2	92075.00	42.03	0	1	0
0037646 200125	1659	44.3	93412.50	42.09	0	1	0
0037746 200125	1659	44.4	93412.50	42.16	0	1	0
0037846 200125	1659	44.5	91012.50	42.17	0	1	0
0037946 200125	1659	44.6	92750.00	42.04	0	1	0
0038046 200125	1659	44.7	93525.00	42.09	0	1	0
0038136 200125	1659	44.8	94362.50	42.08	0	1	0
0038246 200125	1659	44.9	92675.00	42.18	0	1	0
0038346 200125	1659	45.0	92300.00	42.17	0	1	0
0038446 200125	1659	45.1	93737.50	42.20	0	1	0
0038546 200125	1659	45.2	91612.50	42.39	0	1	0
0038646 200125	1659	45.3	94200.00	42.37	0	1	0
0038746 200125	1659	45.4	94200.00	42.40	0	1	0
0038846 200125	1659	45.5	92725.00	42.44	0	1	0
0038946 200125	1659	45.6	92862.50	42.51	0	1	0
0039046 200125	1659	45.7	92750.00	42.52	0	1	0
0039146 200125	1659	45.8	92475.00	42.48	0	1	0
0039245 200125	1659	45.9	92975.00	42.40	0	1	0
0039345 200125	1659	46.0	93037.50	42.41	0	1	0
0039445 200125	1659	46.1	92825.00	42.45	0	1	0
0039545 200125	1659	46.2	94200.00	42.40	0	1	0
0039655 200125	1659	46.3	91600.00	42.52	0	1	0
0039755 200125	1659	46.4	91600.00	42.40	0	1	0
0039855 200125	1659	46.5	93325.00	42.29	0	1	0
0039955 200125	1659	46.6	94062.50	42.31	0	1	0
0040055 200125	1659	46.7	92087.50	42.37	0	1	0
0040155 200125	1659	46.8	94437.50	42.34	0	1	0
0040255 200125	1659	46.9	91575.00	42.43	0	1	0
0040355 200125	1659	47.0	89500.00	42.36	0	1	0
0040455 200125	1659	47.1	94650.00	42.20	0	1	0
0040555 200125	1659	47.2	92962.50	42.29	0	1	0
0040665 200125	1659	47.3	90662.50	42.23	0	1	0
0040765 200125	1659	47.4	91975.00	42.19	0	1	0
0040865 200125	1659	47.5	92900.00	42.21	0	1	0
0040964 200125	1659	47.6	90012.50	42.19	0	1	0
0041064 200125	1659	47.7	92087.50	42.00	0	1	0
0041164 200125	1659	47.8	93837.50	42.00	0	1	0
0041264 200125	1659	47.9	91050.00	41.98	0	1	0
0041364 200125	1659	48.0	94837.50	41.95	0	1	0
0041464 200125	1659	48.1	93287.50	42.19	0	1	0
0041564 200125	1659	48.2	90637.50	42.13	0	1	0
0041674 200125	1659	48.3	93375.00	42.03	0	1	0
0041774 200125	1659	48.4	93375.00	42.15	0	1	0
0041864 200125	1659	48.5	93837.50	42.21	0	1	0
0041974 200125	1659	48.6	92900.00	42.26	0	1	0
0042074 200125	1659	48.7	91412.50	42.39	0	1	0
0042164 200125	1659	48.8	91787.50	42.35	0	1	0
0042274 200125	1659	48.9	91637.50	42.26	0	1	0
0042374 200125	1659	49.0	90175.00	42.29	0	1	0
0042474 200125	1659	49.1	92937.50	42.08	0	1	0
0042574 200125	1659	49.2	91312.50	42.06	0	1	0
0042674 200125	1659	49.3	90862.50	42.09	0	1	0
0042774 200125	1659	49.4	90862.50	41.98	0	1	0
0042873 200125	1659	49.5	92762.50	41.87	0	1	0
0042973 200125	1659	49.6	93900.00	41.82	0	1	0
0043073 200125	1659	49.7	94212.50	41.86	0	1	0
0043173 200125	1659	49.8	92025.00	41.99	0	1	0
0043273 200125	1659	49.9	92400.00	42.00	0	1	0
0043373 200125	1659	50.0	90112.50	42.04	0	1	0
0043473 200125	1659	50.1	92150.00	42.03	0	1	0
0043573 200125	1659	50.2	94375.00	42.00	0	1	0
0043683 200125	1659	50.3	92025.00	42.13	0	1	0
0043783 200125	1659	50.4	92437.50	42.19	0	1	0
0043883 200125	1659	50.5	91812.50	42.26	0	1	0
0043983 200125	1659	50.6	93225.00	42.22	0	1	0
0044083 200125	1659	50.7	92162.50	42.18	0	1	0
0044183 200125	1659	50.8	95075.00	42.09	0	1	0
0044283 200125	1659	50.9	93137.50	42.23	0	1	0
0044383 200125	1659	51.0	93837.50	42.26	0	1	0
0044483 200125	1659	51.1	91112.50	42.43	0	1	0
0044583 200125	1659	51.2	90800.00	42.38	0	1	0
0044692 200125	1659	51.3	92675.00	42.22	0	1	0
0044792 200125	1659	51.4	92675.00	42.25	0	1	0
0044892 200125	1659	51.5	90625.00	42.26	0	1	0
0044992 200125	1659	51.6	92100.00	42.21	0	1	0
0045092 200125	1659	51.7	93512.50	42.16	0	1	0
0045192 200125	1659	51.8	90900.00	42.22	0	1	0
0045292 200125	1659	51.9	91625.00	42.03	0	1	0
0045392 200125	1659	52.0	92012.50	41.96	0	1	0
0045492 200125	1659	52.1	93962.50	41.88	0	1	0
0045592 200125	1659	52.2	93650.00	42.01	0	1	0
0045692 200125	1659	52.3	94800.00	42.14	0	1	0
0045792 200125	1659	52.4	93425.00	42.23	0	1	0
0045892 200125	1659	52.5	91175.00	42.27	0	1	0
0046002 200125	1659	52.6	93862.50	42.29	0	1	0
0046092 200125	1659	52.7	92350.00	42.37	0	1	0
0046192 200125	1659	52.8	92187.50	42.32	0	1	0
0046292 200125	1659	52.9	92750.00	42.38	0	1	0
0046392 200125	1659	53.0	95300.00	42.43	0	1	0
0046502 200125	1659	53.1	96825.00	42.58	0	1	0
0046591 200125	1659	53.2	92475.00	42.70	0	1	0
0046701 200125	1659	53.3	92900.00	42.65	0	1	0
0046801 200125	1659	53.4	92900.00	42.57	0	1	0
0046901 200125	1659	53.5	91037.50	42.54	0	1	0
0047001 200125	1659	53.6	95200.00	42.54	0	1	0
0047101 200125	1659	53.7	93612.50	42.60	0	1	0
0047201 200125	1659	53.8	93512.50	42.65	0	1	0
0047301 200125	1659	53.9	92275.00	42.71	0	1	0
0047401 200125	1659	54.0	90525.00	42.69	0	1	0
0047501 200125	1659	54.1	91225.00	42.48	0	1	0
0047601 200125	1659	54.2	91987.50	42.22	0	1	0
0047711 200125	1659	54.3	90787.50	42.20	0	1	0
0047811 200125	1659	54.4	90787.50	42.11	0	1	0
0047911 200125	1659	54.5	92062.50	42.01	0	1	0
0048011 200125	1659	54.6	93125.00	42.06	0	1	0
0048111 200125	1659	54.7	92475.00	41.97	0	1	0
0048211 200125	1659	54.8	93337.50	41.91	0	1	0
0048311 200125	1659	54.9	92887.50	41.91	0	1	0
0048410 200125	1659	55.0	95200.00	41.93	0	1	0
0048511 200125	1659	55.1	92112.50	42.14	0	1	0
0048610 200125	1659	55.2	92200.00	42.18	0	1	0
0048720 200125	1659	55.3	94225.00	42.19	0	1	0
0048820 200125	1659	55.4	94225.00	42.35	0	1	0
0048920 200125	1659	55.5	91512.50	42.50	0	1	0
0049020 200125	1659	55.6	92800.00	42.48	0	1	0
0049120 200125	1659	55.7	90650.00	42.46	0	1	0
0049220 200125	1659	55.8	90050.00	42.38	0	1	0
0049320 200125	1659	55.9	92500.00	42.23	0	1	0
0049420 200125	1659	56.0	92250.00	42.22	0	1	0
0049520 200125	1659	56.1	92750.00	42.08	0	1	0
0049620 200125	1659	56.2	90925.00	42.11	0	1	0
0049720 200125	1659	56.3	91587.50	42.05	0	1	0
0049820 200125	1659	56.4	91737.50	41.94	0	1	0
0049920 200125	1659	56.5	90725.00	41.82	0	1	0
0050030 200125	1659	56.6	92562.50	41.79	0	1	0
0050120 200125	1659	56.7	92750.00	41.78	0	1	0
0050220 200125	1659	56.8	92562.50	41.87	0	1	0
0050319 200125	1659	56.9	93325.00	41.99	0	1	0
0050419 200125	1659	57.0	89575.00	42.02	0	1	0
0050530 200125	1659	57.1	92862.50	41.90	0	1	0
0050619 200125	1659	57.2	94675.00	41.91	0	1	0
0050729 200125	1659	57.3	90437.50	42.08	0	1	0
0050829 200125	1659	57.4	90437.50	42.02	0	1	0
0050929 200125	1659	57.5	92562.50	41.97	0	1	0
0051029 200125	1659	57.6	92162.50	42.05	0	1	0
0051129 200125	1659	57.7	93500.00	42.03	0	1	0
0051229 200125	1659	57.8	92862.50	42.06	0	1	0
0051329 200125	1659	57.9	93950.00	42.08	0	1	0
0051429 200125	1659	58.0	92050.00	42.11	0	1	0
0051529 200125	1659	58.1	93387.50	42.22	0	1	0
0051629 200125	1659	58.2	91512.50	42.24	0	1	0
0051739 200125	1659	58.3	95575.00	42.10	0	1	0
0051839 200125	1659	58.4	95575.00	42.33	0	1	0
0051939 200125	1659	58.5	93450.00	42.56	0	1	0
0052039 200125	1659	58.6	93825.00	42.60	0	1	0
0052139 200125	1659	58.7	91900.00	42.68	0	1	0
0052239 200125	1659	58.8	91812.50	42.60	0	1	0
0052338 200125	1659	58.9	92062.50	42.56	0	1	0
0052438 200125	1659	59.0	95137.50	42.47	0	1	0
0052538 200125	1659	59.1	92050.00	42.61	0	1	0
0052638 200125	1659	59.2	91150.00	42.55	0	1	0
0052748 200125	1659	59.3	91550.00	42.53	0	1	0
0052848 200125	1659	59.4	91550.00	42.35	0	1	0
0052948 200125	1659	59.5	91575.00	42.17	0	1	0
0053048 200125	1659	59.6	94550.00	42.09	0	1	0
0053148 200125	1659	59.7	92650.00	42.12	0	1	0
0053248 200125	1659	59.8	93012.50	42.15	0	1	0
0053348 200125	1659	59.9	91525.00	42.21	0	1	0
0053449 200125	1700	0.0	93000.00	42.18	0	1	0
0053549 200125	1700	0.1	92150.00	42.09	0	1	0
0053649 200125	1700	0.2	92937.50	42.09	0	1	0
0053749 200125	1700	0.3	90462.50	42.17	0	1	0
0053849 200125	1700	0.4	90462.50	42.12	0	1	0
0053948 200125	1700	0.5	92287.50	42.07	0	1	0
0054049 200125	1700	0.6	95562.50	42.11	0	1	0
0054148 200125	1700	0.7	94325.00	42.15	0	1	0
0054248 200125	1700	0.8	92925.00	42.23	0	1	0
0054348 200125	1700	0.9	95487.50	42.22	0	1	0
0054448 200125	1700	1.0	93700.00	42.40	0	1	0
0054548 200125	1700	1.1	92112.50	42.43	0	1	0
0054648 200125	1700	1.2	92112.50	42.43	0	1	0
0054758 200125	1700	1.3	93700.00	42.39	0	1	0
0054858 200125	1700	1.4	93000.00	42.54	0	1	0
0054958 200125	1700	1.5	94775.00	42.65	0	1	0
0055058 200125	1700	1.6	92375.00	42.77	0	1	0
0055158 200125	1700	1.7	91700.00	42.62	0	1	0
0055258 200125	1700	1.8	94962.50	42.50	0	1	0
0055358 200125	1700	1.9	94900.00	42.60	0	1	0
0055458 200125	1700	2.0	93237.50	42.57	0	1	0
0055558 200125	1700	2.1	90237.50	42.55	0	1	0
0055657 200125	1700	2.2	92450.00	42.47	0	1	0
0055767 200125	1700	2.3	90725.00	42.48	0	1	0
0055868 200125	1700	2.4	93237.50	42.35	0	1	0
0055967 200125	1700	2.5	92750.00	42.36	0	1	0
0056067 200125	1700	2.6	92250.00	42.27	0	1	0
0056167 200125	1700	2.7	93712.50	42.26	0	1	0
0056267 200125	1700	2.8	91925.00	42.35	0	1	0
0056367 200125	1700	2.9	96187.50	42.21	0	1	0
0056467 200125	1700	3.0	93950.00	42.27	0	1	0
0056567 200125	1700	3.1	93037.50	42.30	0	1	0
0056667 200125	1700	3.2	96900.00	42.43	0	1	0
0056767 200125	1700	3.3	94500.00	42.63	0	1	0
0056867 200125	1700	3.4	92100.00	42.80	0	1	0
0056967 200125	1700	3.5	93487.50	42.75	0	1	0
0057077 200125	1700	3.6	92737.50	42.78	0	1	0
0057167 200125	1700	3.7	93125.00	42.80	0	1	0
0057267 200125	1700	3.8	90887.50	42.78	0	1	0
0057377 200125	1700	3.9	93150.00	42.73	0	1	0
0057466 200125	1700	4.0	91750.00	42.59	0	1	0
0057576 200125	1700	4.1	91700.00	42.50	0	1	0
0057667 200125	1700	4.2	93900.00	42.44	0	1	0
0057776 200125	1700	4.3	91775.00	42.30	0	1	0
0057876 200125	1700	4.4	92587.50	42.18	0	1	0
0057976 200125	1700	4.5	91775.00	42.20	0	1	0
0058076 200125	1700	4.6	93750.00	42.12	0	1	0
0058176 200125	1700	4.7	90912.50	42.17	0	1	0
0058276 200125	1700	4.8	92650.00	42.07	0	1	0
0058376 200125	1700	4.9	91862.50	42.15	0	1	0
0058476 200125	1700	5.0	92175.00	42.09	0	1	0
0058576 200125	1700	5.1	92812.50	42.11	0	1	0
0058676 200125	1700	5.2	91100.00	42.16	0	1	0
0058786 200125	1700	5.3	92437.50	42.03	0	1	0
0058886 200125	1700	5.4	93337.50	42.06	0	1	0
0058986 200125	1700	5.5	91650.00	42.10	0	1	0
0059086 200125	1700	5.6	91850.00	42.09	0	1	0
0059186 200125	1700	5.7	89800.00	42.01	0	1	0
0059286 200125	1700	5.8	93050.00	41.96	0	1	0
0059385 200125	1700	5.9	92975.00	41.97	0	1	0
0059486 200125	1700	6.0	94162.50	42.02	0	1	0
0059585 200125	1700	6.1	91900.00	42.11	0	1	0
0059685 200125	1700	6.2	92987.50	42.07	0	1	0
0059795 200125	1700	6.3	94812.50	42.16	0	1	0
0059895 200125	1700	6.4	90237.50	42.26	0	1	0
0059995 200125	1700	6.5	90300.00	42.12	0	1	0
0100095 200125	1700	6.6	91050.00	42.06	0	1	0
0100195 200125	1700	6.7	93975.00	42.03	0	1	0
0100295 200125	1700	6.8	91662.50	42.22	0	1	0
0100395 200125	1700	6.9	92987.50	42.15	0	1	0
0100495 200125	1700	7.0	91750.00	42.15	0	1	0
0100595 200125	1700	7.1	92550.00	42.04	0	1	0
0100695 200125	1700	7.2	93675.00	42.07	0	1	0
0100795 200125	1700	7.3	91412.50	42.10	0	1	0
0100895 200125	1700	7.4	93837.50	41.95	0	1	0
0100995 200125	1700	7.5	93637.50	42.11	0	1	0
0101105 200125	1700	7.6	92262.50	42.26	0	1	0
0101195 200125	1700	7.7	92925.00	42.32	0	1	0
0101294 200125	1700	7.8	92237.50	42.27	0	1	0
0101394 200125	1700	7.9	92175.00	42.30	0	1	0
0101494 200125	1700	8.0	94187.50	42.26	0	1	0
0101604 200125	1700	8.1	92450.00	42.37	0	1	0
0101694 200125	1700	8.2	92237.50	42.37	0	1	0
0101804 200125	1700	8.3	92737.50	42.30	0	1	0
0101904 200125	1700	8.4	93000.00	42.36	0	1	0
0102004 200125	1700	8.5	93375.00	42.32	0	1	0
0102104 200125	1700	8.6	94500.00	42.31	0	1	0
0102204 200125	1700	8.7	92700.00	42.41	0	1	0
0102304 200125	1700	8.8	91850.00	42.40	0	1	0
0102404 200125	1700	8.9	91937.50	42.38	0	1	0
0102504 200125	1700	9.0	93525.00	42.37	0	1	0
0102604 200125	1700	9.1	93737.50	42.34	0	1	0
0102704 200125	1700	9.2	93012.50	42.40	0	1	0
0102814 200125	1700	9.3	92537.50	42.44	0	1	0
0102914 200125	1700	9.4	92650.00	42.43	0	1	0
0103014 200125	1700	9.5	93037.50	42.41	0	1	0
0103113 200125	1700	9.6	91550.00	42.40	0	1	0
0103213 200125	1700	9.7	93500.00	42.26	0	1	0
0103313 200125	1700	9.8	93975.00	42.30	0	1	0
0103413 200125	1700	9.9	94600.00	42.40	0	1	0
0103512 200125	1700	10.0	92212.50	42.52	0	1	0
0103612 200125	1700	10.1	92212.50	42.46	0	1	0
0103712 200125	1700	10.2	91425.00	42.39	0	1	0
0103822 200125	1700	10.3	92300.00	42.32	0	1	0
0103922 200125	1700	10.4	91600.00	42.31	0	1	0
0104022 200125	1700	10.5	92750.00	42.26	0	1	0
0104122 200125	1700	10.6	92037.50	42.25	0	1	0
0104222 200125	1700	10.7	90512.50	42.27	0	1	0
0104322 200125	1700	10.8	93675.00	42.13	0	1	0
0104422 200125	1700	10.9	92687.50	42.12	0	1	0
0104522 200125	1700	11.0	91962.50	42.03	0	1	0
0104622 200125	1700	11.1	92250.00	42.02	0	1	0
0104722 200125	1700	11.2	92500.00	42.02	0	1	0
0104822 200125	1700	11.3	93575.00	42.07	0	1	0
0104922 200125	1700	11.4	92800.00	42.13	0	1	0
0105022 200125	1700	11.5	94200.00	42.18	0	1	0
0105132 200125	1700	11.6	94025.00	42.25	0	1	0
0105222 200125	1700	11.7	91175.00	42.34	0	1	0
0105321 200125	1700	11.8	92737.50	42.37	0	1	0
0105432 200125	1700	11.9	92762.50	42.33	0	1	0
0105531 200125	1700	12.0	91037.50	42.33	0	1	0
0105632 200125	1700	12.1	94050.00	42.29	0	1	0
0105731 200125	1700	12.2	93562.50	42.37	0	1	0
0105831 200125	1700	12.3	93662.50	42.42	0	1	0
0105931 200125	1700	12.4	94000.00	42.42	0	1	0
0106031 200125	1700	12.5	91350.00	42.47	0	1	0
0106131 200125	1700	12.6	93062.50	42.35	0	1	0
0106231 200125	1700	12.7	94775.00	42.30	0	1	0
0106331 200125	1700	12.8	93537.50	42.47	0	1	0
0106431 200125	1700	12.9	92575.00	42.50	0	1	0
0106531 200125	1700	13.0	93737.50	42.49	0	1	0
0106631 200125	1700	13.1	94725.00	42.61	0	1	0
0106731 200125	1700	13.2	92675.00	42.64	0	1	0
0106831 200125	1700	13.3	93237.50	42.60	0	1	0
0106941 200125	1700	13.4	94200.00	42.59	0	1	0
0107041 200125	1700	13.5	93087.50	42.59	0	1	0
0107141 200125	1700	13.6	90812.50	42.67	0	1	0
0107241 200125	1700	13.7	94125.00	42.57	0	1	0
0107341 200125	1700	13.8	93325.00	42.54	0	1	0
0107440 200125	1700	13.9	89925.00	42.53	0	1	0
0107540 200125	1700	14.0	91387.50	42.41	0	1	0
0107640 200125	1700	14.1	92237.50	42.31	0	1	0
0107740 200125	1700	14.2	92137.50	42.20	0	1	0
0107840 200125	1700	14.3	91975.00	42.17	0	1	0
0107950 200125	1700	14.4	93362.50	42.11	0	1	0
0108050 200125	1700	14.5	92987.50	42.08	0	1	0
0108150 200125	1700	14.6	92500.00	42.07	0	1	0
0108250 200125	1700	14.7	93450.00	42.15	0	1	0
0108350 200125	1700	14.8	92375.00	42.12	0	1	0
0108450 200125	1700	14.9	90325.00	42.08	0	1	0
0108550 200125	1700	15.0	92700.00	42.09	0	1	0
0108650 200125	1700	15.1	93812.50	42.15	0	1	0
0108750 200125	1700	15.2	92725.00	42.22	0	1	0
0108850 200125	1700	15.3	92187.50	42.25	0	1	0
0108950 200125	1700	15.4	92425.00	42.26	0	1	0
0109050 200125	1700	15.5	94625.00	42.22	0	1	0
0109159 200125	1700	15.6	90450.00	42.29	0	1	0
0109249 200125	1700	15.7	92550.00	42.20	0	1	0
0109349 200125	1700	15.8	93012.50	42.16	0	1	0
0109449 200125	1700	15.9	93075.00	42.19	0	1	0
0109549 200125	1700	16.0	91825.00	42.31	0	1	0
0109659 200125	1700	16.1	91187.50	42.27	0	1	0
0109749 200125	1700	16.2	94750.00	42.15	0	1	0
0109849 200125	1700	16.3	91137.50	42.24	0	1	0
0109959 200125	1700	16.4	95300.00	42.20	0	1	0
0110059 200125	1700	16.5	92037.50	42.33	0	1	0
0110159 200125	1700	16.6	91987.50	42.21	0	1	0
0110259 200125	1700	16.7	94375.00	42.28	0	1	0
0110359 200125	1700	16.8	93600.00	42.36	0	1	0
0110459 200125	1700	16.9	92850.00	42.39	0	1	0
0110559 200125	1700	17.0	93012.50	42.38	0	1	0
0110659 200125	1700	17.1	93237.50	42.43	0	1	0
0110759 200125	1700	17.2	93200.00	42.52	0	1	0
0110859 200125	1700	17.3	91987.50	42.45	0	1	0
0110969 200125	1700	17.4	92125.00	42.49	0	1	0
0111069 200125	1700	17.5	90737.50	42.35	0	1	0
0111169 200125	1700	17.6	92550.00	42.29	0	1	0
0111268 200125	1700	17.7	94212.50	42.32	0	1	0
0111368 200125	1700	17.8	91975.00	42.31	0	1	0
0111468 200125	1700	17.9	91912.50	42.23	0	1	0
0111568 200125	1700	18.0	92187.50	42.19	0	1	0
0111668 200125	1700	18.1	92237.50	42.16	0	1	0
0111768 200125	1700	18.2	94662.50	42.11	0	1	0
0111868 200125	1700	18.3	91975.00	42.18	0	1	0
0111978 200125	1700	18.4	94212.50	42.18	0	1	0
0112078 200125	1700	18.5	91962.50	42.27	0	1	0
0112178 200125	1700	18.6	91687.50	42.32	0	1	0
0112278 200125	1700	18.7	93937.50	42.29	0	1	0
0112378 200125	1700	18.8	92275.00	42.27	0	1	0
0112478 200125	1700	18.9	93775.00	42.29	0	1	0
0112578 200125	1700	19.0	93287.50	42.37	0	1	0
0112678 200125	1700	19.1	90875.00	42.42	0	1	0
0112778 200125	1700	19.2	92337.50	42.36	0	1	0
0112877 200125	1700	19.3	91137.50	42.25	0	1	0
0112977 200125	1700	19.4	92450.00	42.22	0	1	0
0113077 200125	1700	19.5	91675.00	42.14	0	1	0
0113187 200125	1700	19.6	91225.00	42.12	0	1	0
0113277 200125	1700	19.7	92562.50	42.10	0	1	0
0113377 200125	1700	19.8	93800.00	42.04	0	1	0
0113477 200125	1700	19.9	91600.00	42.11	0	1	0
0113577 200125	1700	20.0	91575.00	42.01	0	1	0
0113687 200125	1700	20.1	93462.50	41.94	0	1	0
0113777 200125	1700	20.2	93325.00	42.05	0	1	0
0113877 200125	1700	20.3	91125.00	42.10	0	1	0
0113987 200125	1700	20.4	93225.00	42.10	0	1	0
0114087 200125	1700	20.5	93037.50	42.13	0	1	0
0114187 200125	1700	20.6	91700.00	42.19	0	1	0
0114287 200125	1700	20.7	90187.50	42.21	0	1	0
0114387 200125	1700	20.8	91875.00	42.11	0	1	0
0114487 200125	1700	20.9	93525.00	42.02	0	1	0
0114587 200125	1700	21.0	91300.00	42.11	0	1	0
0114686 200125	1700	21.1	93787.50	42.09	0	1	0
0114786 200125	1700	21.2	93212.50	42.11	0	1	0
0114886 200125	1700	21.3	91712.50	42.10	0	1	0
0114996 200125	1700	21.4	94375.00	42.13	0	1	0
0115096 200125	1700	21.5	91400.00	42.18	0	1	0
0115196 200125	1700	21.6	94637.50	42.11	0	1	0
0115296 200125	1700	21.7	93312.50	42.24	0	1	0
0115396 200125	1700	21.8	93362.50	42.38	0	1	0
0115496 200125	1700	21.9	94475.00	42.45	0	1	0
0115596 200125	1700	22.0	93012.50	42.49	0	1	0
0115696 200125	1700	22.1	92550.00	42.57	0	1	0
0115796 200125	1700	22.2	92337.50	42.51	0	1	0
0115896 200125	1700	22.3	92287.50	42.47	0	1	0
0116006 200125	1700	22.4	92062.50	42.50	0	1	0
0116106 200125	1700	22.5	90975.00	42.39	0	1	0
0116206 200125	1700	22.6	91525.00	42.38	0	1	0
0116306 200125	1700	22.7	92975.00	42.24	0	1	0
0116406 200125	1700	22.8	92650.00	42.22	0	1	0
0116506 200125	1700	22.9	93737.50	42.19	0	1	0
0116605 200125	1700	23.0	94112.50	42.16	0	1	0
0116705 200125	1700	23.1	92950.00	42.20	0	1	0
0116805 200125	1700	23.2	94812.50	42.22	0	1	0
0116905 200125	1700	23.3	93350.00	42.33	0	1	0
0117005 200125	1700	23.4	94112.50	42.38	0	1	0
0117105 200125	1700	23.5	91875.00	42.47	0	1	0
0117205 200125	1700	23.6	92862.50	42.51	0	1	0
0117305 200125	1700	23.7	92587.50	42.57	0	1	0
0117405 200125	1700	23.8	90950.00	42.56	0	1	0
0117505 200125	1700	23.9	90562.50	42.48	0	1	0
0117605 200125	1700	24.0	93112.50	42.34	0	1	0
0117705 200125	1700	24.1	92162.50	42.29	0	1	0
0117805 200125	1700	24.2	92287.50	42.26	0	1	0
0117905 200125	1700	24.3	92512.50	42.14	0	1	0
0118015 200125	1700	24.4	93462.50	42.11	0	1	0
0118115 200125	1700	24.5	90987.50	42.08	0	1	0
0118215 200125	1700	24.6	95287.50	42.04	0	1	0
0118315 200125	1700	24.7	90962.50	42.15	0	1	0
0118415 200125	1700	24.8	93637.50	42.07	0	1	0
0118515 200125	1700	24.9	91975.00	42.19	0	1	0
0118614 200125	1700	25.0	93962.50	42.26	0	1	0
0118714 200125	1700	25.1	90400.00	42.30	0	1	0
0118814 200125	1700	25.2	90412.50	42.22	0	1	0
0118914 200125	1700	25.3	92550.00	42.13	0	1	0
0119024 200125	1700	25.4	93862.50	42.13	0	1	0
0119124 200125	1700	25.5	91287.50	42.15	0	1	0
0119224 200125	1700	25.6	93487.50	42.17	0	1	0
0119324 200125	1700	25.7	92687.50	42.08	0	1	0
0119424 200125	1700	25.8	90312.50	42.16	0	1	0
0119524 200125	1700	25.9	93412.50	42.01	0	1	0
0119624 200125	1700	26.0	92825.00	42.08	0	1	0
0119724 200125	1700	26.1	92000.00	42.03	0	1	0
0119824 200125	1700	26.2	92325.00	42.10	0	1	0
0119924 200125	1700	26.3	92912.50	42.18	0	1	0
0120034 200125	1700	26.4	92837.50	42.20	0	1	0
0120134 200125	1700	26.5	95387.50	42.15	0	1	0
0120234 200125	1700	26.6	94212.50	42.34	0	1	0
0120334 200125	1700	26.7	93850.00	42.37	0	1	0
0120433 200125	1700	26.8	91587.50	42.42	0	1	0
0120533 200125	1700	26.9	91550.00	42.48	0	1	0
0120633 200125	1700	27.0	92887.50	42.40	0	1	0
0120733 200125	1700	27.1	93925.00	42.40	0	1	0
0120833 200125	1700	27.2	92425.00	42.49	0	1	0
0120933 200125	1700	27.3	93062.50	42.49	0	1	0
0121033 200125	1700	27.4	92575.00	42.50	0	1	0
0121133 200125	1700	27.5	91725.00	42.49	0	1	0
0121233 200125	1700	27.6	93475.00	42.32	0	1	0
0121333 200125	1700	27.7	92725.00	42.29	0	1	0
0121433 200125	1700	27.8	92100.00	42.24	0	1	0
0121533 200125	1700	27.9	93387.50	42.26	0	1	0
0121633 200125	1700	28.0	94987.50	42.34	0	1	0
0121733 200125	1700	28.1	89537.50	42.44	0	1	0
0121833 200125	1700	28.2	95425.00	42.24	0	1	0
0121933 200125	1700	28.3	90737.50	42.37	0	1	0
0122043 200125	1700	28.4	91475.00	42.27	0	1	0
0122143 200125	1700	28.5	92375.00	42.22	0	1	0
0122242 200125	1700	28.6	90087.50	42.25	0	1	0
0122343 200125	1700	28.7	94587.50	42.10	0	1	0
0122442 200125	1700	28.8	90437.50	42.18	0	1	0
0122542 200125	1700	28.9	93262.50	42.11	0	1	0
0122642 200125	1700	29.0	91187.50	42.10	0	1	0
0122742 200125	1700	29.1	91100.00	41.93	0	1	0
0122842 200125	1700	29.2	93725.00	42.00	0	1	0
0122942 200125	1700	29.3	92200.00	41.92	0	1	0
0123052 200125	1700	29.4	92462.50	41.99	0	1	0
0123152 200125	1700	29.5	91975.00	42.03	0	1	0
0123252 200125	1700	29.6	93375.00	42.02	0	1	0
0123352 200125	1700	29.7	91375.00	42.16	0	1	0
0123452 200125	1700	29.8	91500.00	42.02	0	1	0
0123552 200125	1700	29.9	92462.50	42.07	0	1	0
0123652 200125	1700	30.0	90287.50	42.03	0	1	0
0123752 200125	1700	30.1	93212.50	41.99	0	1	0
0123852 200125	1700	30.2	90587.50	42.09	0	1	0
0123952 200125	1700	30.3	92100.00	41.94	0	1	0
0124062 200125	1700	30.4	92075.00	41.94	0	1	0
0124151 200125	1700	30.5	91487.50	41.92	0	1	0
0124262 200125	1700	30.6	92887.50	41.90	0	1	0
0124361 200125	1700	30.7	92862.50	41.88	0	1	0
0124451 200125	1700	30.8	91762.50	41.95	0	1	0
0124561 200125	1700	30.9	93725.00	41.96	0	1	0
0124661 200125	1700	31.0	91237.50	42.01	0	1	0
0124761 200125	1700	31.1	90825.00	42.06	0	1	0
0124861 200125	1700	31.2	93750.00	41.95	0	1	0
0124951 200125	1700	31.3	92625.00	42.09	0	1	0
0125061 200125	1700	31.4	93400.00	42.12	0	1	0
0125161 200125	1700	31.5	93437.50	42.18	0	1	0
0125261 200125	1700	31.6	92837.50	42.26	0	1	0
0125361 200125	1700	31.7	90737.50	42.26	0	1	0
0125461 200125	1700	31.8	90862.50	42.17	0	1	0
0125561 200125	1700	31.9	93450.00	42.12	0	1	0
0125661 200125	1700	32.0	90037.50	42.11	0	1	0
0125761 200125	1700	32.1	94062.50	42.06	0	1	0
0125861 200125	1700	32.2	91475.00	42.20	0	1	0
0125961 200125	1700	32.3	94287.50	42.10	0	1	0
0126070 200125	1700	32.4	92537.50	42.18	0	1	0
0126171 200125	1700	32.5	93650.00	42.14	0	1	0
0126270 200125	1700	32.6	93625.00	42.15	0	1	0
0126370 200125	1700	32.7	93037.50	42.18	0	1	0
0126470 200125	1700	32.8	95837.50	42.29	0	1	0
0126570 200125	1700	32.9	93412.50	42.51	0	1	0
0126670 200125	1700	33.0	92200.00	42.51	0	1	0
0126770 200125	1700	33.1	91662.50	42.61	0	1	0
0126870 200125	1700	33.2	90912.50	42.50	0	1	0
0126970 200125	1700	33.3	93212.50	42.47	0	1	0
0127080 200125	1700	33.4	90887.50	42.42	0	1	0
0127180 200125	1700	33.5	93900.00	42.35	0	1	0
0127280 200125	1700	33.6	93075.00	42.36	0	1	0
0127380 200125	1700	33.7	92850.00	42.34	0	1	0
0127480 200125	1700	33.8	91612.50	42.33	0	1	0
0127580 200125	1700	33.9	92037.50	42.14	0	1	0
0127680 200125	1700	34.0	93975.00	42.08	0	1	0
0127780 200125	1700	34.1	91887.50	42.16	0	1	0
0127880 200125	1700	34.2	90862.50	42.17	0	1	0
0127979 200125	1700	34.3	92875.00	42.16	0	1	0
0128079 200125	1700	34.4	93100.00	42.15	0	1	0
0128179 200125	1700	34.5	92037.50	42.25	0	1	0
0128289 200125	1700	34.6	91712.50	42.16	0	1	0
0128379 200125	1700	34.7	92400.00	42.10	0	1	0
0128479 200125	1700	34.8	91000.00	42.08	0	1	0
0128579 200125	1700	34.9	91387.50	42.05	0	1	0
0128679 200125	1700	35.0	93125.00	42.03	0	1	0
0128789 200125	1700	35.1	92825.00	41.99	0	1	0
0128879 200125	1700	35.2	92337.50	42.03	0	1	0
0128979 200125	1700	35.3	94650.00	42.10	0	1	0
0129089 200125	1700	35.4	92187.50	42.18	0	1	0
0129189 200125	1700	35.5	93462.50	42.13	0	1	0
0129289 200125	1700	35.6	90725.00	42.20	0	1	0
0129389 200125	1700	35.7	95612.50	42.15	0	1	0
0129489 200125	1700	35.8	93450.00	42.30	0	1	0
0129589 200125	1700	35.9	92762.50	42.41	0	1	0
0129689 200125	1700	36.0	93575.00	42.47	0	1	0
0129788 200125	1700	36.1	94612.50	42.49	0	1	0
0129888 200125	1700	36.2	93875.00	42.57	0	1	0
0129988 200125	1700	36.3	91900.00	42.64	0	1	0
0130098 200125	1700	36.4	94175.00	42.52	0	1	0
0130198 200125	1700	36.5	90412.50	42.61	0	1	0
0130298 200125	1700	36.6	92862.50	42.47	0	1	0
0130398 200125	1700	36.7	93987.50	42.57	0	1	0
0130498 200125	1700	36.8	92612.50	42.49	0	1	0
0130598 200125	1700	36.9	92012.50	42.45	0	1	0
0130698 200125	1700	37.0	91975.00	42.42	0	1	0
0130798 200125	1700	37.1	91862.50	42.35	0	1	0
0130898 200125	1700	37.2	93337.50	42.23	0	1	0
0130998 200125	1700	37.3	93012.50	42.20	0	1	0
0131108 200125	1700	37.4	90962.50	42.25	0	1	0
0131208 200125	1700	37.5	91850.00	42.11	0	1	0
0131308 200125	1700	37.6	91650.00	42.17	0	1	0
0131408 200125	1700	37.7	92462.50	42.12	0	1	0
0131508 200125	1700	37.8	90362.50	42.05	0	1	0
0131607 200125	1700	37.9	92787.50	41.95	0	1	0
0131707 200125	1700	38.0	92987.50	41.98	0	1	0
0131807 200125	1700	38.1	92300.00	42.03	0	1	0
0131907 200125	1700	38.2	94362.50	42.05	0	1	0
0132007 200125	1700	38.3	93575.00	42.09	0	1	0
0132107 200125	1700	38.4	92712.50	42.12	0	1	0
0132207 200125	1700	38.5	92787.50	42.20	0	1	0
0132317 200125	1700	38.6	91150.00	42.24	0	1	0
0132407 200125	1700	38.7	92437.50	42.22	0	1	0
0132507 200125	1700	38.8	91612.50	42.22	0	1	0
0132607 200125	1700	38.9	91825.00	42.27	0	1	0
0132707 200125	1700	39.0	91037.50	42.23	0	1	0
0132817 200125	1700	39.1	92412.50	42.14	0	1	0
0132907 200125	1700	39.2	92100.00	42.15	0	1	0
0133007 200125	1700	39.3	94237.50	42.04	0	1	0
0133117 200125	1700	39.4	94250.00	42.07	0	1	0
0133217 200125	1700	39.5	91212.50	42.14	0	1	0
0133317 200125	1700	39.6	92875.00	42.07	0	1	0
0133417 200125	1700	39.7	93787.50	42.15	0	1	0
0133516 200125	1700	39.8	93462.50	42.21	0	1	0
0133616 200125	1700	39.9	92362.50	42.29	0	1	0
0133716 200125	1700	40.0	94000.00	42.32	0	1	0
0133816 200125	1700	40.1	90050.00	42.45	0	1	0
0133916 200125	1700	40.2	93125.00	42.35	0	1	0
0134016 200125	1700	40.3	91300.00	42.39	0	1	0
0134126 200125	1700	40.4	91300.00	42.26	0	1	0
0134226 200125	1700	40.5	92512.50	42.13	0	1	0
0134326 200125	1700	40.6	92725.00	42.18	0	1	0
0134426 200125	1700	40.7	93650.00	42.18	0	1	0
0134526 200125	1700	40.8	93162.50	42.17	0	1	0
0134626 200125	1700	40.9	93175.00	42.16	0	1	0
0134726 200125	1700	41.0	93225.00	42.19	0	1	0
0134826 200125	1700	41.1	90925.00	42.16	0	1	0
0134926 200125	1700	41.2	92012.50	42.20	0	1	0
0135026 200125	1700	41.3	92975.00	42.15	0	1	0
0135136 200125	1700	41.4	93812.50	42.22	0	1	0
0135236 200125	1700	41.5	93025.00	42.34	0	1	0
0135336 200125	1700	41.6	92687.50	42.36	0	1	0
0135435 200125	1700	41.7	91650.00	42.36	0	1	0
0135535 200125	1700	41.8	92612.50	42.27	0	1	0
0135635 200125	1700	41.9	93225.00	42.24	0	1	0
0135735 200125	1700	42.0	91562.50	42.25	0	1	0
0135835 200125	1700	42.1	89687.50	42.17	0	1	0
0135935 200125	1700	42.2	94062.50	42.12	0	1	0
0136035 200125	1700	42.3	91087.50	42.21	0	1	0
0136135 200125	1700	42.4	93475.00	42.12	0	1	0
0136235 200125	1700	42.5	95600.00	42.11	0	1	0
0136345 200125	1700	42.6	93000.00	42.22	0	1	0
0136435 200125	1700	42.7	92100.00	42.24	0	1	0
0136535 200125	1700	42.8	91712.50	42.26	0	1	0
0136635 200125	1700	42.9	91275.00	42.22	0	1	0
0136735 200125	1700	43.0	91575.00	42.13	0	1	0
0136845 200125	1700	43.1	91250.00	42.13	0	1	0
0136935 200125	1700	43.2	91975.00	42.20	0	1	0
0137035 200125	1700	43.3	90325.00	42.11	0	1	0
0137145 200125	1700	43.4	91850.00	42.07	0	1	0
0137245 200125	1700	43.5	90462.50	42.00	0	1	0
0137345 200125	1700	43.6	93675.00	41.77	0	1	0
0137444 200125	1700	43.7	93462.50	41.80	0	1	0
0137544 200125	1700	43.8	93312.50	41.86	0	1	0
0137644 200125	1700	43.9	91737.50	41.93	0	1	0
0137744 200125	1700	44.0	93825.00	41.95	0	1	0
0137844 200125	1700	44.1	91275.00	42.05	0	1	0
0137944 200125	1700	44.2	93312.50	42.06	0	1	0
0138044 200125	1700	44.3	92762.50	42.12	0	1	0
0138154 200125	1700	44.4	91475.00	42.23	0	1	0
0138254 200125	1700	44.5	93025.00	42.21	0	1	0
0138354 200125	1700	44.6	90012.50	42.32	0	1	0
0138454 200125	1700	44.7	91887.50	42.16	0	1	0
0138554 200125	1700	44.8	92025.00	42.09	0	1	0
0138654 200125	1700	44.9	92575.00	42.03	0	1	0
0138754 200125	1700	45.0	92375.00	42.07	0	1	0
0138854 200125	1700	45.1	89975.00	42.00	0	1	0
0138954 200125	1700	45.2	93037.50	41.94	0	1	0
0139054 200125	1700	45.3	91125.00	41.93	0	1	0
0139163 200125	1700	45.4	92562.50	41.86	0	1	0
0139264 200125	1700	45.5	93612.50	41.91	0	1	0
0139363 200125	1700	45.6	92350.00	41.93	0	1	0
0139463 200125	1700	45.7	92300.00	42.04	0	1	0
0139563 200125	1700	45.8	89737.50	42.06	0	1	0
0139663 200125	1700	45.9	93000.00	41.95	0	1	0
0139763 200125	1700	46.0	92837.50	41.97	0	1	0
0139863 200125	1700	46.1	92200.00	41.99	0	1	0
0139963 200125	1700	46.2	90950.00	42.09	0	1	0
0140063 200125	1700	46.3	91462.50	42.00	0	1	0
0140163 200125	1700	46.4	93375.00	42.02	0	1	0
0140263 200125	1700	46.5	93100.00	42.05	0	1	0
0140363 200125	1700	46.6	90662.50	42.03	0	1	0
0140463 200125	1700	46.7	91775.00	41.95	0	1	0
0140563 200125	1700	46.8	92800.00	41.93	0	1	0
0140663 200125	1700	46.9	91500.00	42.07	0	1	0
0140763 200125	1700	47.0	92837.50	42.00	0	1	0
0140863 200125	1700	47.1	92837.50	42.00	0	1	0
0140962 200125	1700	47.2	93400.00	42.03	0	1	0
0141062 200125	1700	47.3	90675.00	42.14	0	1	0
0141173 200125	1700	47.4	94100.00	42.10	0	1	0
0141272 200125	1700	47.5	91950.00	42.14	0	1	0
0141372 200125	1700	47.6	91887.50	42.08	0	1	0
0141472 200125	1700	47.7	92950.00	42.14	0	1	0
0141572 200125	1700	47.8	93150.00	42.19	0	1	0
0141672 200125	1700	47.9	92200.00	42.21	0	1	0
0141772 200125	1700	48.0	90937.50	42.24	0	1	0
0141872 200125	1700	48.1	92250.00	42.15	0	1	0
0141972 200125	1700	48.2	89975.00	42.13	0	1	0
0142072 200125	1700	48.3	92100.00	41.97	0	1	0
0142182 200125	1700	48.4	93625.00	42.04	0	1	0
0142282 200125	1700	48.5	91437.50	42.02	0	1	0
0142382 200125	1700	48.6	94225.00	41.99	0	1	0
0142482 200125	1700	48.7	94437.50	42.10	0	1	0
0142582 200125	1700	48.8	91150.00	42.17	0	1	0
0142682 200125	1700	48.9	92650.00	42.08	0	1	0
0142782 200125	1700	49.0	93775.00	42.10	0	1	0
0142882 200125	1700	49.1	92625.00	42.22	0	1	0
0142981 200125	1700	49.2	95150.00	42.24	0	1	0
0143081 200125	1700	49.3	94037.50	42.47	0	1	0
0143191 200125	1700	49.4	92150.00	42.56	0	1	0
0143281 200125	1700	49.5	91975.00	42.49	0	1	0
0143391 200125	1700	49.6	91650.00	42.52	0	1	0
0143491 200125	1700	49.7	93650.00	42.40	0	1	0
0143581 200125	1700	49.8	92487.50	42.37	0	1	0
0143691 200125	1700	49.9	94187.50	42.43	0	1	0
0143791 200125	1700	50.0	94162.50	42.50	0	1	0
0143891 200125	1700	50.1	92100.00	42.51	0	1	0
0143991 200125	1700	50.2	91937.50	42.49	0	1	0
0144091 200125	1700	50.3	92800.00	42.35	0	1	0
0144191 200125	1700	50.4	97275.00	42.29	0	1	0
0144291 200125	1700	50.5	91537.50	42.52	0	1	0
0144391 200125	1700	50.6	91987.50	42.50	0	1	0
0144491 200125	1700	50.7	91787.50	42.52	0	1	0
0144591 200125	1700	50.8	91112.50	42.43	0	1	0
0144691 200125	1700	50.9	91887.50	42.37	0	1	0
0144791 200125	1700	51.0	92837.50	42.27	0	1	0
0144890 200125	1700	51.1	92800.00	42.21	0	1	0
0144990 200125	1700	51.2	95087.50	42.24	0	1	0
0145090 200125	1700	51.3	93075.00	42.38	0	1	0
0145200 200125	1700	51.4	93887.50	42.39	0	1	0
0145300 200125	1700	51.5	92650.00	42.24	0	1	0
0145400 200125	1700	51.6	91187.50	42.29	0	1	0
0145500 200125	1700	51.7	92087.50	42.25	0	1	0
0145600 200125	1700	51.8	90325.00	42.27	0	1	0
0145700 200125	1700	51.9	92075.00	42.23	0	1	0
0145800 200125	1700	52.0	92062.50	42.24	0	1	0
0145900 200125	1700	52.1	91200.00	42.21	0	1	0
0146000 200125	1700	52.2	91900.00	42.13	0	1	0
0146100 200125	1700	52.3	94025.00	41.99	0	1	0
0146210 200125	1700	52.4	95000.00	42.03	0	1	0
0146310 200125	1700	52.5	92037.50	42.08	0	1	0
0146410 200125	1700	52.6	94250.00	42.06	0	1	0
0146510 200125	1700	52.7	92475.00	42.19	0	1	0
0146609 200125	1700	52.8	92025.00	42.21	0	1	0
0146709 200125	1700	52.9	92112.50	42.29	0	1	0
0146809 200125	1700	53.0	91850.00	42.29	0	1	0
0146909 200125	1700	53.1	92737.50	42.28	0	1	0
0147009 200125	1700	53.2	92925.00	42.35	0	1	0
0147109 200125	1700	53.3	91075.00	42.39	0	1	0
0147209 200125	1700	53.4	92150.00	42.26	0	1	0
0147309 200125	1700	53.5	91762.50	42.13	0	1	0
0147419 200125	1700	53.6	91350.00	42.12	0	1	0
0147509 200125	1700	53.7	91600.00	41.99	0	1	0
0147609 200125	1700	53.8	90137.50	41.95	0	1	0
0147719 200125	1700	53.9	92225.00	41.87	0	1	0
0147809 200125	1700	54.0	90975.00	41.87	0	1	0
0147919 200125	1700	54.1	91925.00	41.83	0	1	0
0148019 200125	1700	54.2	93762.50	41.80	0	1	0
0148109 200125	1700	54.3	91750.00	41.83	0	1	0
0148219 200125	1700	54.4	93162.50	41.86	0	1	0
0148319 200125	1700	54.5	91887.50	41.91	0	1	0
0148419 200125	1700	54.6	90812.50	41.91	0	1	0
0148518 200125	1700	54.7	90900.00	41.89	0	1	0
0148618 200125	1700	54.8	91737.50	41.86	0	1	0
0148718 200125	1700	54.9	92525.00	41.93	0	1	0
0148818 200125	1700	55.0	91150.00	41.94	0	1	0
0148918 200125	1700	55.1	92800.00	41.95	0	1	0
0149018 200125	1700	55.2	89600.00	41.99	0	1	0
0149118 200125	1700	55.3	93950.00	41.80	0	1	0
0149228 200125	1700	55.4	92250.00	41.90	0	1	0
0149328 200125	1700	55.5	94500.00	41.86	0	1	0
0149428 200125	1700	55.6	93137.50	41.98	0	1	0
0149528 200125	1700	55.7	91700.00	42.08	0	1	0
0149628 200125	1700	55.8	92500.00	42.12	0	1	0
0149728 200125	1700	55.9	89587.50	42.16	0	1	0
0149828 200125	1700	56.0	91450.00	42.02	0	1	0
0149928 200125	1700	56.1	92587.50	42.04	0	1	0
0150028 200125	1700	56.2	91475.00	42.03	0	1	0
0150128 200125	1700	56.3	93212.50	42.11	0	1	0
0150238 200125	1700	56.4	93525.00	42.08	0	1	0
0150338 200125	1700	56.5	93037.50	42.14	0	1	0
0150437 200125	1700	56.6	92350.00	42.07	0	1	0
0150537 200125	1700	56.7	92075.00	42.03	0	1	0
0150637 200125	1700	56.8	92537.50	42.05	0	1	0
0150737 200125	1700	56.9	93037.50	42.05	0	1	0
0150837 200125	1700	57.0	91012.50	42.21	0	1	0
0150937 200125	1700	57.1	93275.00	42.19	0	1	0
0151037 200125	1700	57.2	92075.00	42.22	0	1	0
0151137 200125	1700	57.3	91475.00	42.25	0	1	0
0151237 200125	1700	57.4	90962.50	42.17	0	1	0
0151337 200125	1700	57.5	93925.00	42.05	0	1	0
0151447 200125	1700	57.6	92587.50	42.09	0	1	0
0151537 200125	1700	57.7	95062.50	42.10	0	1	0
0151637 200125	1700	57.8	94687.50	42.24	0	1	0
0151737 200125	1700	57.9	91750.00	42.33	0	1	0
0151837 200125	1700	58.0	92862.50	42.28	0	1	0
0151947 200125	1700	58.1	92600.00	42.36	0	1	0
0152037 200125	1700	58.2	91462.50	42.33	0	1	0
0152137 200125	1700	58.3	91912.50	42.30	0	1	0
0152247 200125	1700	58.4	92125.00	42.32	0	1	0
0152347 200125	1700	58.5	93150.00	42.37	0	1	0
0152446 200125	1700	58.6	94762.50	42.34	0	1	0
0152546 200125	1700	58.7	90125.00	42.44	0	1	0
0152646 200125	1700	58.8	93200.00	42.21	0	1	0
0152746 200125	1700	58.9	91462.50	42.15	0	1	0
0152846 200125	1700	59.0	92975.00	42.13	0	1	0
0152946 200125	1700	59.1	92662.50	42.14	0	1	0
0153046 200125	1700	59.2	94825.00	42.14	0	1	0
0153146 200125	1700	59.3	91987.50	42.29	0	1	0
0153256 200125	1700	59.4	92812.50	42.30	0	1	0
0153356 200125	1700	59.5	92425.00	42.33	0	1	0
0153456 200125	1700	59.6	93662.50	42.30	0	1	0
0153556 200125	1700	59.7	92600.00	42.25	0	1	0
0153656 200125	1700	59.8	91337.50	42.36	0	1	0
0153756 200125	1700	59.9	91925.00	42.27	0	1	0
0153856 200125	1701	0.0	92250.00	42.29	0	1	0
0153957 200125	1701	0.1	92612.50	42.26	0	1	0
0154057 200125	1701	0.2	93550.00	42.26	0	1	0
0154156 200125	1701	0.3	93575.00	42.20	0	1	0
0154266 200125	1701	0.4	91587.50	42.27	0	1	0
0154366 200125	1701	0.5	91687.50	42.22	0	1	0
0154466 200125	1701	0.6	94625.00	42.19	0	1	0
0154566 200125	1701	0.7	93537.50	42.23	0	1	0
0154666 200125	1701	0.8	92500.00	42.27	0	1	0
0154766 200125	1701	0.9	92012.50	42.32	0	1	0
0154866 200125	1701	1.0	89850.00	42.33	0	1	0
0154966 200125	1701	1.1	92325.00	42.22	0	1	0
0155066 200125	1701	1.2	95050.00	42.21	0	1	0
0155166 200125	1701	1.3	92275.00	42.27	0	1	0
0155266 200125	1701	1.4	90737.50	42.22	0	1	0
0155366 200125	1701	1.5	92037.50	42.18	0	1	0
0155466 200125	1701	1.6	94337.50	42.19	0	1	0
0155566 200125	1701	1.7	92200.00	42.18	0	1	0
0155666 200125	1701	1.8	93162.50	42.12	0	1	0
0155765 200125	1701	1.9	94837.50	42.15	0	1	0
0155866 200125	1701	2.0	92700.00	42.28	0	1	0
0155965 200125	1701	2.1	94850.00	42.40	0	1	0
0156065 200125	1701	2.2	91237.50	42.52	0	1	0
0156165 200125	1701	2.3	93262.50	42.35	0	1	0
0156265 200125	1701	2.4	91475.00	42.39	0	1	0
0156375 200125	1701	2.5	91075.00	42.42	0	1	0
0156475 200125	1701	2.6	93075.00	42.38	0	1	0
0156575 200125	1701	2.7	91075.00	42.32	0	1	0
0156675 200125	1701	2.8	90800.00	42.27	0	1	0
0156775 200125	1701	2.9	93962.50	42.17	0	1	0
0156875 200125	1701	3.0	93850.00	42.13	0	1	0
0156975 200125	1701	3.1	95162.50	42.18	0	1	0
0157075 200125	1701	3.2	91787.50	42.19	0	1	0
0157175 200125	1701	3.3	91475.00	42.22	0	1	0
0157275 200125	1701	3.4	93862.50	42.14	0	1	0
0157385 200125	1701	3.5	91250.00	42.25	0	1	0
0157485 200125	1701	3.6	91500.00	42.25	0	1	0
0157584 200125	1701	3.7	93150.00	42.18	0	1	0
0157684 200125	1701	3.8	95825.00	42.28	0	1	0
0157784 200125	1701	3.9	92400.00	42.50	0	1	0
0157884 200125	1701	4.0	91737.50	42.43	0	1	0
0157984 200125	1701	4.1	91225.00	42.34	0	1	0
0158084 200125	1701	4.2	92912.50	42.16	0	1	0
0158184 200125	1701	4.3	94137.50	42.21	0	1	0
0158284 200125	1701	4.4	92312.50	42.33	0	1	0
0158384 200125	1701	4.5	91962.50	42.26	0	1	0
0158494 200125	1701	4.6	92425.00	42.29	0	1	0
0158584 200125	1701	4.7	92000.00	42.33	0	1	0
0158684 200125	1701	4.8	92600.00	42.28	0	1	0
0158794 200125	1701	4.9	92112.50	42.14	0	1	0
0158894 200125	1701	5.0	92062.50	42.12	0	1	0
0158994 200125	1701	5.1	93437.50	42.14	0	1	0
0159094 200125	1701	5.2	91400.00	42.24	0	1	0
0159184 200125	1701	5.3	94475.00	42.17	0	1	0
0159294 200125	1701	5.4	92462.50	42.19	0	1	0
0159393 200125	1701	5.5	91237.50	42.19	0	1	0
0159493 200125	1701	5.6	91237.50	42.16	0	1	0
0159593 200125	1701	5.7	92550.00	42.11	0	1	0
0159693 200125	1701	5.8	93462.50	42.13	0	1	0
0159793 200125	1701	5.9	92875.00	42.17	0	1	0
0159893 200125	1701	6.0	91250.00	42.20	0	1	0
0159993 200125	1701	6.1	90962.50	42.17	0	1	0
0200093 200125	1701	6.2	92425.00	42.06	0	1	0
0200193 200125	1701	6.3	92337.50	42.10	0	1	0
0200293 200125	1701	6.4	91462.50	42.01	0	1	0
0200403 200125	1701	6.5	91687.50	41.96	0	1	0
0200503 200125	1701	6.6	91687.50	41.98	0	1	0
0200603 200125	1701	6.7	93000.00	42.00	0	1	0
0200703 200125	1701	6.8	91650.00	42.02	0	1	0
0200803 200125	1701	6.9	92200.00	41.94	0	1	0
0200903 200125	1701	7.0	89687.50	41.91	0	1	0
0201003 200125	1701	7.1	91700.00	41.84	0	1	0
0201103 200125	1701	7.2	93862.50	41.87	0	1	0
0201203 200125	1701	7.3	92812.50	41.94	0	1	0
0201303 200125	1701	7.4	93037.50	41.96	0	1	0
0201412 200125	1701	7.5	93912.50	42.03	0	1	0
0201512 200125	1701	7.6	93650.00	42.13	0	1	0
0201612 200125	1701	7.7	92437.50	42.22	0	1	0
0201712 200125	1701	7.8	93737.50	42.19	0	1	0
0201812 200125	1701	7.9	92600.00	42.29	0	1	0
0201912 200125	1701	8.0	91162.50	42.30	0	1	0
0202012 200125	1701	8.1	91087.50	42.37	0	1	0
0202112 200125	1701	8.2	92737.50	42.34	0	1	0
0202212 200125	1701	8.3	93800.00	42.29	0	1	0
0202312 200125	1701	8.4	91162.50	42.34	0	1	0
0202412 200125	1701	8.5	92612.50	42.25	0	1	0
0202522 200125	1701	8.6	91550.00	42.19	0	1	0
0202612 200125	1701	8.7	93612.50	42.10	0	1	0
0202722 200125	1701	8.8	93675.00	42.15	0	1	0
0202812 200125	1701	8.9	90525.00	42.15	0	1	0
0202912 200125	1701	9.0	94675.00	42.06	0	1	0
0203022 200125	1701	9.1	92600.00	42.21	0	1	0
0203112 200125	1701	9.2	90837.50	42.28	0	1	0
0203211 200125	1701	9.3	93525.00	42.20	0	1	0
0203321 200125	1701	9.4	93600.00	42.18	0	1	0
0203421 200125	1701	9.5	89262.50	42.29	0	1	0
0203521 200125	1701	9.6	93812.50	42.14	0	1	0
0203621 200125	1701	9.7	91525.00	42.25	0	1	0
0203721 200125	1701	9.8	91612.50	42.15	0	1	0
0203821 200125	1701	9.9	92312.50	42.06	0	1	0
0203920 200125	1701	10.0	93737.50	42.14	0	1	0
0204020 200125	1701	10.1	93500.00	42.10	0	1	0
0204120 200125	1701	10.2	94637.50	42.14	0	1	0
0204220 200125	1701	10.3	91912.50	42.31	0	1	0
0204320 200125	1701	10.4	93412.50	42.24	0	1	0
0204430 200125	1701	10.5	92025.00	42.23	0	1	0
0204530 200125	1701	10.6	91837.50	42.35	0	1	0
0204630 200125	1701	10.7	92425.00	42.26	0	1	0
0204730 200125	1701	10.8	91962.50	42.30	0	1	0
0204830 200125	1701	10.9	92212.50	42.32	0	1	0
0204930 200125	1701	11.0	92412.50	42.31	0	1	0
0205030 200125	1701	11.1	90950.00	42.26	0	1	0
0205130 200125	1701	11.2	93137.50	42.14	0	1	0
0205230 200125	1701	11.3	90975.00	42.07	0	1	0
0205330 200125	1701	11.4	93962.50	42.03	0	1	0
0205439 200125	1701	11.5	93200.00	42.06	0	1	0
0205539 200125	1701	11.6	91625.00	42.11	0	1	0
0205640 200125	1701	11.7	92750.00	42.10	0	1	0
0205740 200125	1701	11.8	91400.00	42.11	0	1	0
0205839 200125	1701	11.9	92487.50	42.09	0	1	0
0205939 200125	1701	12.0	93600.00	42.10	0	1	0
0206039 200125	1701	12.1	90337.50	42.15	0	1	0
0206139 200125	1701	12.2	92500.00	42.13	0	1	0
0206239 200125	1701	12.3	92175.00	42.10	0	1	0
0206339 200125	1701	12.4	95875.00	42.15	0	1	0
0206439 200125	1701	12.5	94400.00	42.24	0	1	0
0206549 200125	1701	12.6	92237.50	42.29	0	1	0
0206649 200125	1701	12.7	91900.00	42.32	0	1	0
0206739 200125	1701	12.8	93975.00	42.28	0	1	0
0206849 200125	1701	12.9	93050.00	42.40	0	1	0
0206949 200125	1701	13.0	93300.00	42.42	0	1	0
0207049 200125	1701	13.1	90287.50	42.41	0	1	0
0207149 200125	1701	13.2	91512.50	42.41	0	1	0
0207239 200125	1701	13.3	93450.00	42.36	0	1	0
0207349 200125	1701	13.4	93075.00	42.42	0	1	0
0207449 200125	1701	13.5	93937.50	42.29	0	1	0
0207549 200125	1701	13.6	93862.50	42.27	0	1	0
0207649 200125	1701	13.7	95175.00	42.35	0	1	0
0207749 200125	1701	13.8	90487.50	42.49	0	1	0
0207849 200125	1701	13.9	93787.50	42.34	0	1	0
0207948 200125	1701	14.0	92250.00	42.37	0	1	0
0208048 200125	1701	14.1	92937.50	42.32	0	1	0
0208148 200125	1701	14.2	94462.50	42.44	0	1	0
0208248 200125	1701	14.3	90825.00	42.57	0	1	0
0208348 200125	1701	14.4	91862.50	42.46	0	1	0
0208458 200125	1701	14.5	91162.50	42.40	0	1	0
0208558 200125	1701	14.6	94837.50	42.28	0	1	0
0208658 200125	1701	14.7	91925.00	42.32	0	1	0
0208758 200125	1701	14.8	93225.00	42.17	0	1	0
0208858 200125	1701	14.9	94800.00	42.30	0	1	0
0208958 200125	1701	15.0	91312.50	42.34	0	1	0
0209058 200125	1701	15.1	91075.00	42.30	0	1	0
0209158 200125	1701	15.2	92000.00	42.22	0	1	0
0209258 200125	1701	15.3	92237.50	42.11	0	1	0
0209358 200125	1701	15.4	93737.50	42.17	0	1	0
0209468 200125	1701	15.5	91150.00	42.25	0	1	0
0209567 200125	1701	15.6	93875.00	42.25	0	1	0
0209667 200125	1701	15.7	91062.50	42.21	0	1	0
0209767 200125	1701	15.8	93937.50	42.17	0	1	0
0209867 200125	1701	15.9	92225.00	42.20	0	1	0
0209967 200125	1701	16.0	92087.50	42.09	0	1	0
0210067 200125	1701	16.1	92312.50	42.12	0	1	0
0210167 200125	1701	16.2	93112.50	42.18	0	1	0
0210267 200125	1701	16.3	92087.50	42.23	0	1	0
0210367 200125	1701	16.4	91437.50	42.22	0	1	0
0210467 200125	1701	16.5	92837.50	42.12	0	1	0
0210577 200125	1701	16.6	92075.00	42.19	0	1	0
0210667 200125	1701	16.7	91087.50	42.11	0	1	0
0210767 200125	1701	16.8	94612.50	42.11	0	1	0
0210867 200125	1701	16.9	91762.50	42.14	0	1	0
0210967 200125	1701	17.0	92537.50	42.12	0	1	0
0211077 200125	1701	17.1	92175.00	42.14	0	1	0
0211167 200125	1701	17.2	92212.50	42.14	0	1	0
0211267 200125	1701	17.3	91912.50	42.10	0	1	0
0211377 200125	1701	17.4	92525.00	42.09	0	1	0
0211476 200125	1701	17.5	91437.50	42.14	0	1	0
0211576 200125	1701	17.6	91962.50	42.08	0	1	0
0211677 200125	1701	17.7	90937.50	42.07	0	1	0
0211776 200125	1701	17.8	92150.00	42.06	0	1	0
0211876 200125	1701	17.9	91975.00	41.95	0	1	0
0211976 200125	1701	18.0	91500.00	41.96	0	1	0
0212076 200125	1701	18.1	89075.00	41.92	0	1	0
0212176 200125	1701	18.2	91062.50	41.78	0	1	0
0212276 200125	1701	18.3	92637.50	41.72	0	1	0
0212376 200125	1701	18.4	93250.00	41.76	0	1	0
0212486 200125	1701	18.5	93737.50	41.79	0	1	0
0212586 200125	1701	18.6	92262.50	41.89	0	1	0
0212686 200125	1701	18.7	90025.00	41.91	0	1	0
0212786 200125	1701	18.8	93200.00	41.87	0	1	0
0212886 200125	1701	18.9	92162.50	41.91	0	1	0
0212986 200125	1701	19.0	94162.50	41.92	0	1	0
0213086 200125	1701	19.1	95237.50	42.04	0	1	0
0213186 200125	1701	19.2	93875.00	42.32	0	1	0
0213286 200125	1701	19.3	91275.00	42.44	0	1	0
0213385 200125	1701	19.4	94575.00	42.38	0	1	0
0213496 200125	1701	19.5	93575.00	42.44	0	1	0
0213595 200125	1701	19.6	91487.50	42.44	0	1	0
0213695 200125	1701	19.7	89612.50	42.40	0	1	0
0213795 200125	1701	19.8	92625.00	42.38	0	1	0
0213895 200125	1701	19.9	91312.50	42.36	0	1	0
0213995 200125	1701	20.0	95500.00	42.32	0	1	0
0214095 200125	1701	20.1	94800.00	42.38	0	1	0
0214195 200125	1701	20.2	92450.00	42.36	0	1	0
0214295 200125	1701	20.3	92012.50	42.29	0	1	0
0214395 200125	1701	20.4	91925.00	42.33	0	1	0
0214495 200125	1701	20.5	91625.00	42.21	0	1	0
0214605 200125	1701	20.6	93575.00	42.12	0	1	0
0214695 200125	1701	20.7	90550.00	42.21	0	1	0
0214795 200125	1701	20.8	92425.00	42.26	0	1	0
0214895 200125	1701	20.9	93650.00	42.25	0	1	0
0214995 200125	1701	21.0	93675.00	42.35	0	1	0
0215105 200125	1701	21.1	92412.50	42.27	0	1	0
0215195 200125	1701	21.2	92300.00	42.16	0	1	0
0215294 200125	1701	21.3	91475.00	42.16	0	1	0
0215394 200125	1701	21.4	93200.00	42.13	0	1	0
0215504 200125	1701	21.5	91700.00	42.19	0	1	0
0215604 200125	1701	21.6	93725.00	42.19	0	1	0
0215704 200125	1701	21.7	92112.50	42.20	0	1	0
0215804 200125	1701	21.8	93287.50	42.27	0	1	0
0215904 200125	1701	21.9	92100.00	42.31	0	1	0
0216004 200125	1701	22.0	92300.00	42.24	0	1	0
0216104 200125	1701	22.1	92700.00	42.18	0	1	0
0216204 200125	1701	22.2	93925.00	42.19	0	1	0
0216304 200125	1701	22.3	91375.00	42.26	0	1	0
0216404 200125	1701	22.4	92700.00	42.26	0	1	0
0216514 200125	1701	22.5	92662.50	42.24	0	1	0
0216614 200125	1701	22.6	92062.50	42.28	0	1	0
0216714 200125	1701	22.7	92312.50	42.21	0	1	0
0216814 200125	1701	22.8	91175.00	42.21	0	1	0
0216914 200125	1701	22.9	92612.50	42.12	0	1	0
0217014 200125	1701	23.0	95050.00	42.14	0	1	0
0217113 200125	1701	23.1	91462.50	42.27	0	1	0
0217213 200125	1701	23.2	91925.00	42.21	0	1	0
0217313 200125	1701	23.3	94287.50	42.12	0	1	0
0217413 200125	1701	23.4	93187.50	42.25	0	1	0
0217523 200125	1701	23.5	91737.50	42.27	0	1	0
0217623 200125	1701	23.6	93487.50	42.23	0	1	0
0217723 200125	1701	23.7	94025.00	42.30	0	1	0
0217823 200125	1701	23.8	92425.00	42.37	0	1	0
0217923 200125	1701	23.9	90362.50	42.43	0	1	0
0218023 200125	1701	24.0	93587.50	42.33	0	1	0
0218123 200125	1701	24.1	92900.00	42.26	0	1	0
0218223 200125	1701	24.2	91612.50	42.33	0	1	0
0218323 200125	1701	24.3	89887.50	42.31	0	1	0
0218423 200125	1701	24.4	90325.00	42.11	0	1	0
0218523 200125	1701	24.5	91787.50	41.99	0	1	0
0218633 200125	1701	24.6	90975.00	41.99	0	1	0
0218723 200125	1701	24.7	90975.00	41.87	0	1	0
0218823 200125	1701	24.8	91825.00	41.74	0	1	0
0218922 200125	1701	24.9	91750.00	41.71	0	1	0
0219022 200125	1701	25.0	92300.00	41.77	0	1	0
0219133 200125	1701	25.1	92787.50	41.72	0	1	0
0219222 200125	1701	25.2	93325.00	41.71	0	1	0
0219322 200125	1701	25.3	92900.00	41.79	0	1	0
0219422 200125	1701	25.4	93662.50	41.92	0	1	0
0219532 200125	1701	25.5	93062.50	42.07	0	1	0
0219632 200125	1701	25.6	93250.00	42.13	0	1	0
0219732 200125	1701	25.7	92825.00	42.23	0	1	0
0219832 200125	1701	25.8	89725.00	42.32	0	1	0
0219932 200125	1701	25.9	93612.50	42.22	0	1	0
0220032 200125	1701	26.0	92387.50	42.31	0	1	0
0220132 200125	1701	26.1	93112.50	42.31	0	1	0
0220232 200125	1701	26.2	93500.00	42.32	0	1	0
0220332 200125	1701	26.3	92225.00	42.33	0	1	0
0220432 200125	1701	26.4	94962.50	42.30	0	1	0
0220542 200125	1701	26.5	89962.50	42.36	0	1	0
0220642 200125	1701	26.6	92050.00	42.22	0	1	0
0220742 200125	1701	26.7	91712.50	42.17	0	1	0
0220841 200125	1701	26.8	93062.50	42.12	0	1	0
0220942 200125	1701	26.9	92087.50	42.27	0	1	0
0221042 200125	1701	27.0	91625.00	42.20	0	1	0
0221141 200125	1701	27.1	93262.50	42.16	0	1	0
0221241 200125	1701	27.2	92787.50	42.17	0	1	0
0221341 200125	1701	27.3	89025.00	42.14	0	1	0
0221441 200125	1701	27.4	93925.00	41.99	0	1	0
0221551 200125	1701	27.5	92175.00	41.95	0	1	0
0221651 200125	1701	27.6	94562.50	42.05	0	1	0
0221751 200125	1701	27.7	95462.50	42.16	0	1	0
0221851 200125	1701	27.8	92012.50	42.33	0	1	0
0221951 200125	1701	27.9	91475.00	42.28	0	1	0
0222051 200125	1701	28.0	92325.00	42.25	0	1	0
0222151 200125	1701	28.1	93800.00	42.29	0	1	0
0222251 200125	1701	28.2	91450.00	42.31	0	1	0
0222351 200125	1701	28.3	93800.00	42.25	0	1	0
0222451 200125	1701	28.4	94175.00	42.46	0	1	0
0222551 200125	1701	28.5	94000.00	42.48	0	1	0
0222651 200125	1701	28.6	94000.00	42.56	0	1	0
0222750 200125	1701	28.7	90650.00	42.53	0	1	0
0222851 200125	1701	28.8	93925.00	42.32	0	1	0
0222950 200125	1701	28.9	92600.00	42.40	0	1	0
0223050 200125	1701	29.0	93600.00	42.45	0	1	0
0223150 200125	1701	29.1	91862.50	42.51	0	1	0
0223250 200125	1701	29.2	93012.50	42.42	0	1	0
0223350 200125	1701	29.3	91762.50	42.49	0	1	0
0223450 200125	1701	29.4	93225.00	42.40	0	1	0
0223560 200125	1701	29.5	92850.00	42.36	0	1	0
0223660 200125	1701	29.6	92850.00	42.31	0	1	0
0223760 200125	1701	29.7	94137.50	42.26	0	1	0
0223860 200125	1701	29.8	92375.00	42.41	0	1	0
0223960 200125	1701	29.9	90650.00	42.34	0	1	0
0224060 200125	1701	30.0	90650.00	42.25	0	1	0
0224160 200125	1701	30.1	93162.50	42.12	0	1	0
0224260 200125	1701	30.2	91850.00	42.18	0	1	0
0224360 200125	1701	30.3	94875.00	42.13	0	1	0
0224460 200125	1701	30.4	91500.00	42.27	0	1	0
0224569 200125	1701	30.5	96587.50	42.19	0	1	0
0224669 200125	1701	30.6	96587.50	42.36	0	1	0
0224770 200125	1701	30.7	92225.00	42.53	0	1	0
0224869 200125	1701	30.8	93362.50	42.44	0	1	0
0224969 200125	1701	30.9	94837.50	42.49	0	1	0
0225069 200125	1701	31.0	94125.00	42.67	0	1	0
0225169 200125	1701	31.1	93800.00	42.83	0	1	0
0225269 200125	1701	31.2	93637.50	42.86	0	1	0
0225369 200125	1701	31.3	92237.50	42.94	0	1	0
0225469 200125	1701	31.4	94962.50	42.82	0	1	0
0225579 200125	1701	31.5	93837.50	42.98	0	1	0
0225679 200125	1701	31.6	93837.50	42.85	0	1	0
0225779 200125	1701	31.7	93287.50	42.73	0	1	0
0225869 200125	1701	31.8	91975.00	42.78	0	1	0
0225979 200125	1701	31.9	92500.00	42.71	0	1	0
0226079 200125	1701	32.0	91212.50	42.61	0	1	0
0226179 200125	1701	32.1	92275.00	42.48	0	1	0
0226279 200125	1701	32.2	92912.50	42.41	0	1	0
0226379 200125	1701	32.3	92812.50	42.38	0	1	0
0226479 200125	1701	32.4	91662.50	42.40	0	1	0
0226578 200125	1701	32.5	92862.50	42.25	0	1	0
0226678 200125	1701	32.6	93462.50	42.21	0	1	0
0226778 200125	1701	32.7	92725.00	42.19	0	1	0
0226878 200125	1701	32.8	92612.50	42.17	0	1	0
0226978 200125	1701	32.9	94412.50	42.20	0	1	0
0227078 200125	1701	33.0	91800.00	42.28	0	1	0
0227178 200125	1701	33.1	93712.50	42.31	0	1	0
0227278 200125	1701	33.2	94812.50	42.37	0	1	0
0227378 200125	1701	33.3	93687.50	42.46	0	1	0
0227478 200125	1701	33.4	95912.50	42.50	0	1	0
0227588 200125	1701	33.5	93400.00	42.69	0	1	0
0227688 200125	1701	33.6	93087.50	42.71	0	1	0
0227788 200125	1701	33.7	91675.00	42.70	0	1	0
0227888 200125	1701	33.8	94475.00	42.65	0	1	0
0227988 200125	1701	33.9	91100.00	42.73	0	1	0
0228088 200125	1701	34.0	91925.00	42.58	0	1	0
0228188 200125	1701	34.1	92025.00	42.59	0	1	0
0228288 200125	1701	34.2	90337.50	42.51	0	1	0
0228388 200125	1701	34.3	93312.50	42.31	0	1	0
0228488 200125	1701	34.4	91250.00	42.30	0	1	0
0228597 200125	1701	34.5	93662.50	42.09	0	1	0
0228697 200125	1701	34.6	94162.50	42.10	0	1	0
0228797 200125	1701	34.7	92087.50	42.15	0	1	0
0228897 200125	1701	34.8	91050.00	42.17	0	1	0
0228997 200125	1701	34.9	94200.00	42.01	0	1	0
0229097 200125	1701	35.0	92912.50	42.15	0	1	0
0229197 200125	1701	35.1	94225.00	42.19	0	1	0
0229297 200125	1701	35.2	91825.00	42.29	0	1	0
0229397 200125	1701	35.3	94300.00	42.36	0	1	0
0229497 200125	1701	35.4	94875.00	42.41	0	1	0
0229597 200125	1701	35.5	93350.00	42.57	0	1	0
0229707 200125	1701	35.6	93350.00	42.55	0	1	0
0229797 200125	1701	35.7	91050.00	42.52	0	1	0
0229897 200125	1701	35.8	92912.50	42.47	0	1	0
0230007 200125	1701	35.9	91775.00	42.56	0	1	0
0230097 200125	1701	36.0	94350.00	42.45	0	1	0
0230207 200125	1701	36.1	93387.50	42.51	0	1	0
0230296 200125	1701	36.2	91600.00	42.47	0	1	0
0230396 200125	1701	36.3	94612.50	42.46	0	1	0
0230506 200125	1701	36.4	93150.00	42.48	0	1	0
0230606 200125	1701	36.5	92350.00	42.40	0	1	0
0230706 200125	1701	36.6	92350.00	42.35	0	1	0
0230806 200125	1701	36.7	92962.50	42.31	0	1	0
0230906 200125	1701	36.8	91400.00	42.40	0	1	0
0231006 200125	1701	36.9	93462.50	42.33	0	1	0
0231106 200125	1701	37.0	92362.50	42.40	0	1	0
0231206 200125	1701	37.1	93062.50	42.31	0	1	0
0231306 200125	1701	37.2	94025.00	42.30	0	1	0
0231406 200125	1701	37.3	92962.50	42.41	0	1	0
0231506 200125	1701	37.4	91400.00	42.33	0	1	0
0231616 200125	1701	37.5	94637.50	42.26	0	1	0
0231716 200125	1701	37.6	94637.50	42.36	0	1	0
0231816 200125	1701	37.7	92100.00	42.46	0	1	0
0231916 200125	1701	37.8	92362.50	42.42	0	1	0
0232016 200125	1701	37.9	90725.00	42.47	0	1	0
0232116 200125	1701	38.0	93012.50	42.34	0	1	0
0232215 200125	1701	38.1	92412.50	42.37	0	1	0
0232315 200125	1701	38.2	91937.50	42.34	0	1	0
0232415 200125	1701	38.3	91962.50	42.25	0	1	0
0232515 200125	1701	38.4	93750.00	42.20	0	1	0
0232625 200125	1701	38.5	92225.00	42.31	0	1	0
0232725 200125	1701	38.6	92225.00	42.20	0	1	0
0232825 200125	1701	38.7	92162.50	42.09	0	1	0
0232935 200125	1701	38.8	90875.00	42.09	0	1	0
0233025 200125	1701	38.9	92025.00	42.03	0	1	0
0233125 200125	1701	39.0	93975.00	42.09	0	1	0
0233225 200125	1701	39.1	93450.00	42.13	0	1	0
0233325 200125	1701	39.2	93412.50	42.18	0	1	0
0233425 200125	1701	39.3	90387.50	42.24	0	1	0
0233525 200125	1701	39.4	93362.50	42.17	0	1	0
0233625 200125	1701	39.5	91650.00	42.15	0	1	0
0233735 200125	1701	39.6	93687.50	42.13	0	1	0
0233825 200125	1701	39.7	92562.50	42.19	0	1	0
0233925 200125	1701	39.8	93250.00	42.21	0	1	0
0234025 200125	1701	39.9	93587.50	42.32	0	1	0
0234124 200125	1701	40.0	94375.00	42.39	0	1	0
0234235 200125	1701	40.1	92375.00	42.41	0	1	0
0234324 200125	1701	40.2	94062.50	42.36	0	1	0
0234424 200125	1701	40.3	94162.50	42.39	0	1	0
0234524 200125	1701	40.4	91937.50	42.56	0	1	0
0234634 200125	1701	40.5	92175.00	42.49	0	1	0
0234734 200125	1701	40.6	93162.50	42.52	0	1	0
0234834 200125	1701	40.7	92237.50	42.49	0	1	0
0234934 200125	1701	40.8	92137.50	42.48	0	1	0
0235034 200125	1701	40.9	92600.00	42.43	0	1	0
0235134 200125	1701	41.0	91412.50	42.39	0	1	0
0235234 200125	1701	41.1	92287.50	42.25	0	1	0
0235334 200125	1701	41.2	91262.50	42.25	0	1	0
0235434 200125	1701	41.3	92762.50	42.12	0	1	0
0235534 200125	1701	41.4	94487.50	42.06	0	1	0
0235644 200125	1701	41.5	90262.50	42.17	0	1	0
0235744 200125	1701	41.6	93425.00	42.09	0	1	0
0235844 200125	1701	41.7	93037.50	42.10	0	1	0
0235944 200125	1701	41.8	92137.50	42.14	0	1	0
0236044 200125	1701	41.9	91712.50	42.14	0	1	0
0236143 200125	1701	42.0	89662.50	42.10	0	1	0
0236244 200125	1701	42.1	91350.00	42.02	0	1	0
0236343 200125	1701	42.2	90362.50	41.97	0	1	0
0236443 200125	1701	42.3	90875.00	41.93	0	1	0
0236543 200125	1701	42.4	90812.50	41.85	0	1	0
0236653 200125	1701	42.5	93675.00	41.68	0	1	0
0236753 200125	1701	42.6	91162.50	41.84	0	1	0
0236853 200125	1701	42.7	93150.00	41.74	0	1	0
0236953 200125	1701	42.8	90912.50	41.74	0	1	0
0237053 200125	1701	42.9	92512.50	41.69	0	1	0
0237153 200125	1701	43.0	93237.50	41.72	0	1	0
0237253 200125	1701	43.1	91687.50	41.88	0	1	0
0237353 200125	1701	43.2	94087.50	41.90	0	1	0
0237453 200125	1701	43.3	93037.50	42.07	0	1	0
0237553 200125	1701	43.4	91812.50	42.16	0	1	0
0237653 200125	1701	43.5	91612.50	42.21	0	1	0
0237753 200125	1701	43.6	91262.50	42.11	0	1	0
0237853 200125	1701	43.7	92700.00	42.12	0	1	0
0237952 200125	1701	43.8	92100.00	42.10	0	1	0
0238053 200125	1701	43.9	92575.00	42.15	0	1	0
0238153 200125	1701	44.0	93162.50	42.16	0	1	0
0238262 200125	1701	44.1	89025.00	42.15	0	1	0
0238352 200125	1701	44.2	91912.50	42.03	0	1	0
0238452 200125	1701	44.3	92925.00	41.93	0	1	0
0238552 200125	1701	44.4	92737.50	41.93	0	1	0
0238662 200125	1701	44.5	92475.00	41.97	0	1	0
0238762 200125	1701	44.6	91087.50	42.01	0	1	0
0238862 200125	1701	44.7	94262.50	42.00	0	1	0
0238962 200125	1701	44.8	92687.50	42.07	0	1	0
0239062 200125	1701	44.9	93150.00	42.10	0	1	0
0239162 200125	1701	45.0	91975.00	42.12	0	1	0
0239262 200125	1701	45.1	92975.00	42.07	0	1	0
0239362 200125	1701	45.2	92562.50	42.25	0	1	0
0239462 200125	1701	45.3	92450.00	42.28	0	1	0
0239562 200125	1701	45.4	92887.50	42.26	0	1	0
0239672 200125	1701	45.5	92262.50	42.26	0	1	0
0239772 200125	1701	45.6	93100.00	42.25	0	1	0
0239872 200125	1701	45.7	94450.00	42.34	0	1	0
0239971 200125	1701	45.8	91450.00	42.35	0	1	0
0240071 200125	1701	45.9	92400.00	42.30	0	1	0
0240171 200125	1701	46.0	92975.00	42.26	0	1	0
0240271 200125	1701	46.1	91862.50	42.31	0	1	0
0240371 200125	1701	46.2	91562.50	42.26	0	1	0
0240471 200125	1701	46.3	90262.50	42.21	0	1	0
0240571 200125	1701	46.4	93962.50	42.11	0	1	0
0240681 200125	1701	46.5	93437.50	42.16	0	1	0
0240781 200125	1701	46.6	92662.50	42.22	0	1	0
0240881 200125	1701	46.7	91362.50	42.20	0	1	0
0240981 200125	1701	46.8	96075.00	42.06	0	1	0
0241081 200125	1701	46.9	92800.00	42.27	0	1	0
0241181 200125	1701	47.0	92575.00	42.28	0	1	0
0241281 200125	1701	47.1	93925.00	42.27	0	1	0
0241381 200125	1701	47.2	91525.00	42.36	0	1	0
0241481 200125	1701	47.3	93675.00	42.36	0	1	0
0241581 200125	1701	47.4	92712.50	42.51	0	1	0
0241680 200125	1701	47.5	92550.00	42.45	0	1	0
0241780 200125	1701	47.6	92500.00	42.41	0	1	0
0241880 200125	1701	47.7	94237.50	42.41	0	1	0
0241980 200125	1701	47.8	91237.50	42.54	0	1	0
0242080 200125	1701	47.9	94012.50	42.32	0	1	0
0242180 200125	1701	48.0	91600.00	42.37	0	1	0
0242280 200125	1701	48.1	93662.50	42.33	0	1	0
0242380 200125	1701	48.2	91662.50	42.32	0	1	0
0242480 200125	1701	48.3	93250.00	42.32	0	1	0
0242580 200125	1701	48.4	91050.00	42.30	0	1	0
0242690 200125	1701	48.5	93862.50	42.23	0	1	0
0242790 200125	1701	48.6	92887.50	42.29	0	1	0
0242890 200125	1701	48.7	92975.00	42.31	0	1	0
0242990 200125	1701	48.8	93162.50	42.25	0	1	0
0243090 200125	1701	48.9	90875.00	42.34	0	1	0
0243190 200125	1701	49.0	91312.50	42.19	0	1	0
0243290 200125	1701	49.1	94100.00	42.18	0	1	0
0243390 200125	1701	49.2	92450.00	42.20	0	1	0
0243490 200125	1701	49.3	93987.50	42.24	0	1	0
0243589 200125	1701	49.4	90925.00	42.27	0	1	0
0243699 200125	1701	49.5	92225.00	42.26	0	1	0
0243799 200125	1701	49.6	92587.50	42.19	0	1	0
0243899 200125	1701	49.7	93137.50	42.18	0	1	0
0243999 200125	1701	49.8	92000.00	42.18	0	1	0
0244099 200125	1701	49.9	92450.00	42.13	0	1	0
0244199 200125	1701	50.0	91325.00	42.20	0	1	0
0244299 200125	1701	50.1	93562.50	42.20	0	1	0
0244399 200125	1701	50.2	92637.50	42.18	0	1	0
0244499 200125	1701	50.3	93650.00	42.19	0	1	0
0244599 200125	1701	50.4	93450.00	42.17	0	1	0
0244699 200125	1701	50.5	92600.00	42.29	0	1	0
0244809 200125	1701	50.6	94375.00	42.30	0	1	0
0244909 200125	1701	50.7	91437.50	42.38	0	1	0
0244999 200125	1701	50.8	90975.00	42.31	0	1	0
0245109 200125	1701	50.9	94200.00	42.26	0	1	0
0245209 200125	1701	51.0	92850.00	42.34	0	1	0
0245309 200125	1701	51.1	90637.50	42.41	0	1	0
0245408 200125	1701	51.2	92100.00	42.28	0	1	0
0245509 200125	1701	51.3	93487.50	42.25	0	1	0
0245608 200125	1701	51.4	91325.00	42.25	0	1	0
0245708 200125	1701	51.5	92387.50	42.15	0	1	0
0245808 200125	1701	51.6	93712.50	42.14	0	1	0
0245908 200125	1701	51.7	91437.50	42.11	0	1	0
0246008 200125	1701	51.8	91000.00	42.11	0	1	0
0246108 200125	1701	51.9	92687.50	42.11	0	1	0
0246208 200125	1701	52.0	93525.00	42.04	0	1	0
0246308 200125	1701	52.1	93312.50	42.07	0	1	0
0246408 200125	1701	52.2	90475.00	42.19	0	1	0
0246508 200125	1701	52.3	94900.00	42.12	0	1	0
0246608 200125	1701	52.4	93350.00	42.18	0	1	0
0246718 200125	1701	52.5	94150.00	42.28	0	1	0
0246818 200125	1701	52.6	92325.00	42.35	0	1	0
0246918 200125	1701	52.7	94687.50	42.29	0	1	0
0247018 200125	1701	52.8	91225.00	42.44	0	1	0
0247118 200125	1701	52.9	93612.50	42.45	0	1	0
0247218 200125	1701	53.0	91962.50	42.49	0	1	0
0247317 200125	1701	53.1	90537.50	42.42	0	1	0
0247417 200125	1701	53.2	91975.00	42.30	0	1	0
0247517 200125	1701	53.3	92387.50	42.36	0	1	0
0247617 200125	1701	53.4	90887.50	42.25	0	1	0
0247717 200125	1701	53.5	93450.00	42.14	0	1	0
0247827 200125	1701	53.6	92262.50	42.11	0	1	0
0247927 200125	1701	53.7	92937.50	42.10	0	1	0
0248027 200125	1701	53.8	93350.00	42.03	0	1	0
0248127 200125	1701	53.9	94237.50	42.12	0	1	0
0248227 200125	1701	54.0	92287.50	42.15	0	1	0
0248327 200125	1701	54.1	89650.00	42.16	0	1	0
0248427 200125	1701	54.2	92375.00	42.12	0	1	0
0248527 200125	1701	54.3	90875.00	42.14	0	1	0
0248627 200125	1701	54.4	91525.00	42.07	0	1	0
0248727 200125	1701	54.5	94837.50	42.10	0	1	0
0248837 200125	1701	54.6	93137.50	42.17	0	1	0
0248937 200125	1701	54.7	92950.00	42.20	0	1	0
0249027 200125	1701	54.8	92150.00	42.21	0	1	0
0249137 200125	1701	54.9	91437.50	42.15	0	1	0
0249236 200125	1701	55.0	91912.50	42.03	0	1	0
0249337 200125	1701	55.1	91387.50	42.01	0	1	0
0249436 200125	1701	55.2	92050.00	42.09	0	1	0
0249526 200125	1701	55.3	92437.50	42.07	0	1	0
0249636 200125	1701	55.4	92112.50	42.14	0	1	0
0249736 200125	1701	55.5	92475.00	42.17	0	1	0
0249836 200125	1701	55.6	92837.50	42.06	0	1	0
0249936 200125	1701	55.7	92062.50	42.05	0	1	0
0250036 200125	1701	55.8	92312.50	42.01	0	1	0
0250136 200125	1701	55.9	93912.50	42.02	0	1	0
0250236 200125	1701	56.0	91887.50	42.13	0	1	0
0250336 200125	1701	56.1	91562.50	42.13	0	1	0
0250436 200125	1701	56.2	90787.50	42.13	0	1	0
0250536 200125	1701	56.3	93625.00	42.08	0	1	0
0250636 200125	1701	56.4	91925.00	42.13	0	1	0
0250736 200125	1701	56.5	90487.50	42.12	0	1	0
0250846 200125	1701	56.6	92800.00	42.03	0	1	0
0250946 200125	1701	56.7	92900.00	42.03	0	1	0
0251046 200125	1701	56.8	91950.00	42.07	0	1	0
0251145 200125	1701	56.9	91962.50	42.05	0	1	0
0251246 200125	1701	57.0	91937.50	41.96	0	1	0
0251345 200125	1701	57.1	91787.50	41.97	0	1	0
0251445 200125	1701	57.2	90575.00	41.98	0	1	0
0251545 200125	1701	57.3	92725.00	41.97	0	1	0
0251645 200125	1701	57.4	92475.00	41.93	0	1	0
0251745 200125	1701	57.5	92187.50	41.95	0	1	0
0251855 200125	1701	57.6	91500.00	42.03	0	1	0
0251955 200125	1701	57.7	95575.00	41.97	0	1	0
0252055 200125	1701	57.8	92675.00	42.09	0	1	0
0252155 200125	1701	57.9	93987.50	42.12	0	1	0
0252255 200125	1701	58.0	93937.50	42.21	0	1	0
0252355 200125	1701	58.1	93375.00	42.30	0	1	0
0252455 200125	1701	58.2	91775.00	42.38	0	1	0
0252555 200125	1701	58.3	93012.50	42.43	0	1	0
0252655 200125	1701	58.4	93112.50	42.44	0	1	0
0252755 200125	1701	58.5	92600.00	42.47	0	1	0
0252865 200125	1701	58.6	94937.50	42.49	0	1	0
0252955 200125	1701	58.7	92212.50	42.64	0	1	0
0253055 200125	1701	58.8	91700.00	42.49	0	1	0
0253164 200125	1701	58.9	92487.50	42.45	0	1	0
0253254 200125	1701	59.0	90325.00	42.38	0	1	0
0253364 200125	1701	59.1	92450.00	42.22	0	1	0
0253454 200125	1701	59.2	92012.50	42.18	0	1	0
0253554 200125	1701	59.3	91425.00	42.19	0	1	0
0253664 200125	1701	59.4	92962.50	42.12	0	1	0
0253754 200125	1701	59.5	90925.00	42.11	0	1	0
0253864 200125	1701	59.6	91562.50	42.03	0	1	0
0253964 200125	1701	59.7	94187.50	41.88	0	1	0
0254064 200125	1701	59.8	93350.00	41.97	0	1	0
0254164 200125	1701	59.9	91225.00	42.05	0	1	0
0254265 200125	1702	0.0	91325.00	41.99	0	1	0
0254365 200125	1702	0.1	92912.50	42.03	0	1	0
0254464 200125	1702	0.2	91437.50	42.05	0	1	0
0254565 200125	1702	0.3	93237.50	42.03	0	1	0
0254665 200125	1702	0.4	91862.50	42.11	0	1	0
0254764 200125	1702	0.5	92762.50	42.06	0	1	0
0254874 200125	1702	0.6	94162.50	42.14	0	1	0
0254974 200125	1702	0.7	90037.50	42.26	0	1	0
0255074 200125	1702	0.8	91587.50	42.07	0	1	0
0255174 200125	1702	0.9	93037.50	41.99	0	1	0
0255274 200125	1702	1.0	92862.50	42.08	0	1	0
0255374 200125	1702	1.1	93925.00	42.15	0	1	0
0255474 200125	1702	1.2	93025.00	42.19	0	1	0
0255574 200125	1702	1.3	94650.00	42.26	0	1	0
0255674 200125	1702	1.4	90875.00	42.33	0	1	0
0255774 200125	1702	1.5	93025.00	42.28	0	1	0
0255884 200125	1702	1.6	93900.00	42.29	0	1	0
0255984 200125	1702	1.7	90387.50	42.28	0	1	0
0256084 200125	1702	1.8	93662.50	42.30	0	1	0
0256184 200125	1702	1.9	92037.50	42.39	0	1	0
0256284 200125	1702	2.0	95050.00	42.35	0	1	0
0256383 200125	1702	2.1	93850.00	42.44	0	1	0
0256483 200125	1702	2.2	92175.00	42.44	0	1	0
0256584 200125	1702	2.3	92700.00	42.40	0	1	0
0256683 200125	1702	2.4	91412.50	42.31	0	1	0
0256783 200125	1702	2.5	91687.50	42.34	0	1	0
0256883 200125	1702	2.6	90425.00	42.28	0	1	0
0256983 200125	1702	2.7	91987.50	42.12	0	1	0
0257083 200125	1702	2.8	92375.00	42.19	0	1	0
0257183 200125	1702	2.9	92112.50	42.14	0	1	0
0257283 200125	1702	3.0	92212.50	42.14	0	1	0
0257383 200125	1702	3.1	93325.00	42.01	0	1	0
0257483 200125	1702	3.2	94012.50	41.99	0	1	0
0257583 200125	1702	3.3	91675.00	42.07	0	1	0
0257683 200125	1702	3.4	93687.50	42.03	0	1	0
0257783 200125	1702	3.5	92462.50	42.13	0	1	0
0257893 200125	1702	3.6	94650.00	42.16	0	1	0
0257993 200125	1702	3.7	92400.00	42.35	0	1	0
0258093 200125	1702	3.8	92675.00	42.37	0	1	0
0258193 200125	1702	3.9	91962.50	42.38	0	1	0
0258292 200125	1702	4.0	91425.00	42.38	0	1	0
0258392 200125	1702	4.1	92037.50	42.34	0	1	0
0258492 200125	1702	4.2	92087.50	42.28	0	1	0
0258592 200125	1702	4.3	93000.00	42.20	0	1	0
0258692 200125	1702	4.4	93500.00	42.26	0	1	0
0258792 200125	1702	4.5	93612.50	42.25	0	1	0
0258902 200125	1702	4.6	94037.50	42.30	0	1	0
0259002 200125	1702	4.7	91950.00	42.27	0	1	0
0259102 200125	1702	4.8	91975.00	42.25	0	1	0
0259202 200125	1702	4.9	91137.50	42.22	0	1	0
0259302 200125	1702	5.0	92775.00	42.18	0	1	0
0259402 200125	1702	5.1	91200.00	42.25	0	1	0
0259502 200125	1702	5.2	96237.50	42.21	0	1	0
0259602 200125	1702	5.3	91387.50	42.39	0	1	0
0259702 200125	1702	5.4	90987.50	42.32	0	1	0
0259802 200125	1702	5.5	91937.50	42.21	0	1	0
0259912 200125	1702	5.6	91200.00	42.13	0	1	0
0300002 200125	1702	5.7	92475.00	42.01	0	1	0
0300101 200125	1702	5.8	91350.00	42.03	0	1	0
0300211 200125	1702	5.9	93125.00	42.00	0	1	0
0300311 200125	1702	6.0	92887.50	42.09	0	1	0
0300411 200125	1702	6.1	92187.50	42.10	0	1	0
0300511 200125	1702	6.2	91925.00	42.14	0	1	0
0300601 200125	1702	6.3	91212.50	41.95	0	1	0
0300711 200125	1702	6.4	93125.00	41.94	0	1	0
0300811 200125	1702	6.5	92350.00	42.03	0	1	0
0300911 200125	1702	6.6	91050.00	42.05	0	1	0
0301011 200125	1702	6.7	93100.00	42.05	0	1	0
0301111 200125	1702	6.8	93075.00	42.07	0	1	0
0301211 200125	1702	6.9	90625.00	42.15	0	1	0
0301311 200125	1702	7.0	91350.00	42.04	0	1	0
0301411 200125	1702	7.1	92462.50	41.97	0	1	0
0301511 200125	1702	7.2	92937.50	41.98	0	1	0
0301611 200125	1702	7.3	92587.50	42.03	0	1	0
0301711 200125	1702	7.4	91875.00	42.09	0	1	0
0301811 200125	1702	7.5	93425.00	42.03	0	1	0
0301921 200125	1702	7.6	92700.00	42.08	0	1	0
0302020 200125	1702	7.7	93250.00	42.16	0	1	0
0302120 200125	1702	7.8	93075.00	42.16	0	1	0
0302220 200125	1702	7.9	93750.00	42.16	0	1	0
0302320 200125	1702	8.0	92387.50	42.30	0	1	0
0302420 200125	1702	8.1	91650.00	42.35	0	1	0
0302520 200125	1702	8.2	93187.50	42.31	0	1	0
0302620 200125	1702	8.3	92212.50	42.32	0	1	0
0302720 200125	1702	8.4	92637.50	42.31	0	1	0
0302820 200125	1702	8.5	90737.50	42.34	0	1	0
0302930 200125	1702	8.6	92337.50	42.22	0	1	0
0303030 200125	1702	8.7	91837.50	42.21	0	1	0
0303140 200125	1702	8.8	92300.00	42.14	0	1	0
0303230 200125	1702	8.9	90550.00	42.11	0	1	0
0303330 200125	1702	9.0	90812.50	41.96	0	1	0
0303430 200125	1702	9.1	91937.50	41.89	0	1	0
0303530 200125	1702	9.2	91375.00	41.90	0	1	0
0303630 200125	1702	9.3	94462.50	41.82	0	1	0
0303730 200125	1702	9.4	91800.00	41.92	0	1	0
0303829 200125	1702	9.5	93062.50	41.89	0	1	0
0303939 200125	1702	9.6	92762.50	41.99	0	1	0
0304029 200125	1702	9.7	94275.00	42.01	0	1	0
0304129 200125	1702	9.8	92500.00	42.12	0	1	0
0304239 200125	1702	9.9	91262.50	42.13	0	1	0
0304338 200125	1702	10.0	93087.50	42.16	0	1	0
0304438 200125	1702	10.1	92537.50	42.26	0	1	0
0304538 200125	1702	10.2	93762.50	42.29	0	1	0
0304638 200125	1702	10.3	92400.00	42.40	0	1	0
0304738 200125	1702	10.4	92162.50	42.31	0	1	0
0304838 200125	1702	10.5	93037.50	42.32	0	1	0
0304938 200125	1702	10.6	91275.00	42.32	0	1	0
0305038 200125	1702	10.7	94625.00	42.25	0	1	0
0305138 200125	1702	10.8	92475.00	42.27	0	1	0
0305238 200125	1702	10.9	92200.00	42.27	0	1	0
0305338 200125	1702	11.0	91812.50	42.31	0	1	0
0305438 200125	1702	11.1	93325.00	42.25	0	1	0
0305538 200125	1702	11.2	91587.50	42.29	0	1	0
0305638 200125	1702	11.3	93362.50	42.19	0	1	0
0305738 200125	1702	11.4	93987.50	42.23	0	1	0
0305838 200125	1702	11.5	92250.00	42.32	0	1	0
0305948 200125	1702	11.6	93462.50	42.28	0	1	0
0306048 200125	1702	11.7	90312.50	42.38	0	1	0
0306147 200125	1702	11.8	92637.50	42.18	0	1	0
0306248 200125	1702	11.9	91075.00	42.19	0	1	0
0306347 200125	1702	12.0	92112.50	42.14	0	1	0
0306447 200125	1702	12.1	92450.00	42.16	0	1	0
0306547 200125	1702	12.2	91162.50	42.12	0	1	0
0306647 200125	1702	12.3	92850.00	42.10	0	1	0
0306747 200125	1702	12.4	92450.00	42.07	0	1	0
0306847 200125	1702	12.5	94000.00	42.00	0	1	0
0306957 200125	1702	12.6	91362.50	42.08	0	1	0
0307057 200125	1702	12.7	92725.00	41.99	0	1	0
0307157 200125	1702	12.8	90800.00	42.10	0	1	0
0307257 200125	1702	12.9	90537.50	42.01	0	1	0
0307357 200125	1702	13.0	92262.50	41.99	0	1	0
0307457 200125	1702	13.1	92550.00	42.00	0	1	0
0307557 200125	1702	13.2	92825.00	42.00	0	1	0
0307657 200125	1702	13.3	91775.00	42.08	0	1	0
0307757 200125	1702	13.4	94000.00	42.03	0	1	0
0307857 200125	1702	13.5	92875.00	42.10	0	1	0
0307967 200125	1702	13.6	91212.50	42.05	0	1	0
0308067 200125	1702	13.7	91600.00	42.04	0	1	0
0308157 200125	1702	13.8	92650.00	41.99	0	1	0
0308266 200125	1702	13.9	90950.00	42.07	0	1	0
0308366 200125	1702	14.0	93650.00	42.09	0	1	0
0308466 200125	1702	14.1	92425.00	42.15	0	1	0
0308566 200125	1702	14.2	93075.00	42.15	0	1	0
0308666 200125	1702	14.3	92525.00	42.16	0	1	0
0308766 200125	1702	14.4	92412.50	42.19	0	1	0
0308866 200125	1702	14.5	90575.00	42.12	0	1	0
0308966 200125	1702	14.6	89700.00	42.02	0	1	0
0309066 200125	1702	14.7	92937.50	41.95	0	1	0
0309166 200125	1702	14.8	92325.00	42.01	0	1	0
0309266 200125	1702	14.9	90900.00	42.00	0	1	0
0309366 200125	1702	15.0	92175.00	41.99	0	1	0
0309466 200125	1702	15.1	90637.50	41.93	0	1	0
0309566 200125	1702	15.2	94025.00	41.85	0	1	0
0309666 200125	1702	15.3	92987.50	41.89	0	1	0
0309765 200125	1702	15.4	92737.50	41.91	0	1	0
0309866 200125	1702	15.5	93075.00	41.92	0	1	0
0309975 200125	1702	15.6	91725.00	42.04	0	1	0
0310075 200125	1702	15.7	92562.50	42.13	0	1	0
0310175 200125	1702	15.8	92087.50	42.11	0	1	0
0310275 200125	1702	15.9	93500.00	42.10	0	1	0
0310375 200125	1702	16.0	95387.50	42.22	0	1	0
0310475 200125	1702	16.1	93800.00	42.36	0	1	0
0310575 200125	1702	16.2	92875.00	42.50	0	1	0
0310675 200125	1702	16.3	94712.50	42.45	0	1	0
0310775 200125	1702	16.4	92150.00	42.53	0	1	0
0310875 200125	1702	16.5	94050.00	42.50	0	1	0
0310985 200125	1702	16.6	91650.00	42.55	0	1	0
0311085 200125	1702	16.7	93237.50	42.54	0	1	0
0311185 200125	1702	16.8	92625.00	42.58	0	1	0
0311285 200125	1702	16.9	93100.00	42.60	0	1	0
0311385 200125	1702	17.0	92025.00	42.58	0	1	0
0311485 200125	1702	17.1	93837.50	42.43	0	1	0
0311585 200125	1702	17.2	91087.50	42.43	0	1	0
0311684 200125	1702	17.3	90700.00	42.35	0	1	0
0311785 200125	1702	17.4	92275.00	42.17	0	1	0
0311884 200125	1702	17.5	92375.00	42.18	0	1	0
0311994 200125	1702	17.6	91825.00	42.10	0	1	0
0312084 200125	1702	17.7	91825.00	42.11	0	1	0
0312184 200125	1702	17.8	92475.00	42.05	0	1	0
0312294 200125	1702	17.9	91800.00	42.04	0	1	0
0312384 200125	1702	18.0	91112.50	41.98	0	1	0
0312494 200125	1702	18.1	93025.00	41.94	0	1	0
0312584 200125	1702	18.2	91912.50	41.90	0	1	0
0312684 200125	1702	18.3	93375.00	41.94	0	1	0
0312794 200125	1702	18.4	93487.50	42.06	0	1	0
0312884 200125	1702	18.5	93150.00	42.11	0	1	0
0312994 200125	1702	18.6	94675.00	42.15	0	1	0
0313094 200125	1702	18.7	94675.00	42.28	0	1	0
0313194 200125	1702	18.8	94025.00	42.41	0	1	0
0313294 200125	1702	18.9	90712.50	42.48	0	1	0
0313394 200125	1702	19.0	94375.00	42.43	0	1	0
0313494 200125	1702	19.1	93125.00	42.57	0	1	0
0313593 200125	1702	19.2	91900.00	42.58	0	1	0
0313693 200125	1702	19.3	94587.50	42.58	0	1	0
0313793 200125	1702	19.4	91862.50	42.63	0	1	0
0313893 200125	1702	19.5	92112.50	42.56	0	1	0
0314003 200125	1702	19.6	92212.50	42.51	0	1	0
0314103 200125	1702	19.7	92212.50	42.40	0	1	0
0314203 200125	1702	19.8	94237.50	42.29	0	1	0
0314303 200125	1702	19.9	92162.50	42.30	0	1	0
0314403 200125	1702	20.0	93175.00	42.37	0	1	0
0314503 200125	1702	20.1	96650.00	42.31	0	1	0
0314603 200125	1702	20.2	92125.00	42.47	0	1	0
0314703 200125	1702	20.3	92175.00	42.48	0	1	0
0314803 200125	1702	20.4	91125.00	42.37	0	1	0
0314903 200125	1702	20.5	95425.00	42.34	0	1	0
0315013 200125	1702	20.6	93012.50	42.49	0	1	0
0315113 200125	1702	20.7	93012.50	42.52	0	1	0
0315213 200125	1702	20.8	92125.00	42.56	0	1	0
0315313 200125	1702	20.9	91125.00	42.46	0	1	0
0315412 200125	1702	21.0	91225.00	42.42	0	1	0
0315512 200125	1702	21.1	90562.50	42.33	0	1	0
0315612 200125	1702	21.2	91212.50	42.06	0	1	0
0315712 200125	1702	21.3	94287.50	42.01	0	1	0
0315812 200125	1702	21.4	92712.50	42.11	0	1	0
0315912 200125	1702	21.5	92450.00	42.18	0	1	0
0316022 200125	1702	21.6	92350.00	42.05	0	1	0
0316112 200125	1702	21.7	95337.50	42.02	0	1	0
0316212 200125	1702	21.8	91550.00	42.12	0	1	0
0316312 200125	1702	21.9	92137.50	42.10	0	1	0
0316412 200125	1702	22.0	93500.00	42.14	0	1	0
0316522 200125	1702	22.1	90037.50	42.24	0	1	0
0316612 200125	1702	22.2	93225.00	42.22	0	1	0
0316712 200125	1702	22.3	92562.50	42.31	0	1	0
0316812 200125	1702	22.4	94350.00	42.23	0	1	0
0316912 200125	1702	22.5	92737.50	42.31	0	1	0
0317022 200125	1702	22.6	89512.50	42.32	0	1	0
0317122 200125	1702	22.7	91675.00	42.19	0	1	0
0317222 200125	1702	22.8	92487.50	42.03	0	1	0
0317321 200125	1702	22.9	93725.00	42.07	0	1	0
0317421 200125	1702	23.0	93362.50	42.14	0	1	0
0317521 200125	1702	23.1	91825.00	42.14	0	1	0
0317621 200125	1702	23.2	93712.50	42.22	0	1	0
0317721 200125	1702	23.3	91912.50	42.24	0	1	0
0317821 200125	1702	23.4	94625.00	42.21	0	1	0
0317921 200125	1702	23.5	91925.00	42.22	0	1	0
0318031 200125	1702	23.6	96412.50	42.18	0	1	0
0318131 200125	1702	23.7	93737.50	42.49	0	1	0
0318231 200125	1702	23.8	92062.50	42.59	0	1	0
0318331 200125	1702	23.9	93112.50	42.57	0	1	0
0318431 200125	1702	24.0	92912.50	42.54	0	1	0
0318531 200125	1702	24.1	91475.00	42.52	0	1	0
0318631 200125	1702	24.2	89900.00	42.50	0	1	0
0318731 200125	1702	24.3	92862.50	42.33	0	1	0
0318831 200125	1702	24.4	91575.00	42.38	0	1	0
0318931 200125	1702	24.5	91450.00	42.24	0	1	0
0319041 200125	1702	24.6	93850.00	42.22	0	1	0
0319141 200125	1702	24.7	92300.00	42.10	0	1	0
0319240 200125	1702	24.8	93200.00	42.04	0	1	0
0319341 200125	1702	24.9	92062.50	42.09	0	1	0
0319440 200125	1702	25.0	91800.00	42.04	0	1	0
0319540 200125	1702	25.1	92962.50	41.99	0	1	0
0319640 200125	1702	25.2	93425.00	42.06	0	1	0
0319740 200125	1702	25.3	94100.00	42.22	0	1	0
0319840 200125	1702	25.4	92000.00	42.27	0	1	0
0319940 200125	1702	25.5	93700.00	42.29	0	1	0
0320050 200125	1702	25.6	93175.00	42.39	0	1	0
0320140 200125	1702	25.7	92712.50	42.36	0	1	0
0320240 200125	1702	25.8	90062.50	42.38	0	1	0
0320340 200125	1702	25.9	91450.00	42.24	0	1	0
0320440 200125	1702	26.0	93300.00	42.21	0	1	0
0320550 200125	1702	26.1	91962.50	42.28	0	1	0
0320640 200125	1702	26.2	93462.50	42.23	0	1	0
0320740 200125	1702	26.3	94387.50	42.24	0	1	0
0320840 200125	1702	26.4	92437.50	42.25	0	1	0
0320940 200125	1702	26.5	92937.50	42.27	0	1	0
0321050 200125	1702	26.6	91512.50	42.23	0	1	0
0321149 200125	1702	26.7	92662.50	42.16	0	1	0
0321250 200125	1702	26.8	89900.00	42.16	0	1	0
0321349 200125	1702	26.9	93937.50	42.15	0	1	0
0321449 200125	1702	27.0	92237.50	42.26	0	1	0
0321549 200125	1702	27.1	94087.50	42.21	0	1	0
0321649 200125	1702	27.2	91775.00	42.31	0	1	0
0321749 200125	1702	27.3	90125.00	42.23	0	1	0
0321849 200125	1702	27.4	90775.00	42.04	0	1	0
0321949 200125	1702	27.5	93450.00	41.97	0	1	0
0322059 200125	1702	27.6	92737.50	41.99	0	1	0
0322159 200125	1702	27.7	93325.00	42.05	0	1	0
0322259 200125	1702	27.8	92437.50	42.08	0	1	0
0322359 200125	1702	27.9	92425.00	42.19	0	1	0
0322459 200125	1702	28.0	92962.50	42.12	0	1	0
0322559 200125	1702	28.1	92825.00	42.15	0	1	0
0322659 200125	1702	28.2	91800.00	42.10	0	1	0
0322759 200125	1702	28.3	94150.00	42.10	0	1	0
0322859 200125	1702	28.4	92412.50	42.28	0	1	0
0322959 200125	1702	28.5	94762.50	42.35	0	1	0
0323068 200125	1702	28.6	94350.00	42.41	0	1	0
0323168 200125	1702	28.7	91775.00	42.49	0	1	0
0323268 200125	1702	28.8	91862.50	42.42	0	1	0
0323368 200125	1702	28.9	91262.50	42.39	0	1	0
0323468 200125	1702	29.0	92025.00	42.34	0	1	0
0323568 200125	1702	29.1	92800.00	42.30	0	1	0
0323668 200125	1702	29.2	94637.50	42.29	0	1	0
0323768 200125	1702	29.3	91425.00	42.42	0	1	0
0323868 200125	1702	29.4	91912.50	42.30	0	1	0
0323968 200125	1702	29.5	93687.50	42.28	0	1	0
0324068 200125	1702	29.6	92737.50	42.23	0	1	0
0324168 200125	1702	29.7	91475.00	42.16	0	1	0
0324268 200125	1702	29.8	92212.50	42.14	0	1	0
0324368 200125	1702	29.9	91587.50	42.16	0	1	0
0324468 200125	1702	30.0	92462.50	42.17	0	1	0
0324568 200125	1702	30.1	95075.00	42.19	0	1	0
0324668 200125	1702	30.2	93700.00	42.29	0	1	0
0324767 200125	1702	30.3	94112.50	42.25	0	1	0
0324868 200125	1702	30.4	93075.00	42.37	0	1	0
0324968 200125	1702	30.5	91687.50	42.43	0	1	0
0325077 200125	1702	30.6	92750.00	42.34	0	1	0
0325177 200125	1702	30.7	91962.50	42.34	0	1	0
0325277 200125	1702	30.8	93400.00	42.36	0	1	0
0325377 200125	1702	30.9	93612.50	42.41	0	1	0
0325477 200125	1702	31.0	90112.50	42.50	0	1	0
0325577 200125	1702	31.1	91137.50	42.40	0	1	0
0325677 200125	1702	31.2	90462.50	42.22	0	1	0
0325777 200125	1702	31.3	94450.00	42.07	0	1	0
0325877 200125	1702	31.4	90087.50	42.09	0	1	0
0325977 200125	1702	31.5	93387.50	41.95	0	1	0
0326087 200125	1702	31.6	94162.50	42.03	0	1	0
0326187 200125	1702	31.7	93150.00	42.09	0	1	0
0326287 200125	1702	31.8	89637.50	42.15	0	1	0
0326387 200125	1702	31.9	95062.50	41.98	0	1	0
0326487 200125	1702	32.0	91525.00	42.04	0	1	0
0326587 200125	1702	32.1	94050.00	42.11	0	1	0
0326686 200125	1702	32.2	92775.00	42.24	0	1	0
0326786 200125	1702	32.3	94100.00	42.34	0	1	0
0326886 200125	1702	32.4	90375.00	42.33	0	1	0
0326986 200125	1702	32.5	92562.50	42.34	0	1	0
0327096 200125	1702	32.6	94950.00	42.30	0	1	0
0327196 200125	1702	32.7	92925.00	42.34	0	1	0
0327296 200125	1702	32.8	93737.50	42.33	0	1	0
0327396 200125	1702	32.9	91600.00	42.51	0	1	0
0327496 200125	1702	33.0	89862.50	42.36	0	1	0
0327596 200125	1702	33.1	91900.00	42.28	0	1	0
0327696 200125	1702	33.2	92075.00	42.19	0	1	0
0327796 200125	1702	33.3	92250.00	42.15	0	1	0
0327896 200125	1702	33.4	93600.00	42.07	0	1	0
0327996 200125	1702	33.5	90987.50	42.22	0	1	0
0328096 200125	1702	33.6	93837.50	42.14	0	1	0
0328196 200125	1702	33.7	93837.50	42.09	0	1	0
0328296 200125	1702	33.8	90825.00	42.14	0	1	0
0328396 200125	1702	33.9	91600.00	42.00	0	1	0
0328496 200125	1702	34.0	92075.00	42.00	0	1	0
0328595 200125	1702	34.1	91825.00	42.10	0	1	0
0328695 200125	1702	34.2	92150.00	42.10	0	1	0
0328795 200125	1702	34.3	94750.00	42.10	0	1	0
0328895 200125	1702	34.4	93150.00	42.22	0	1	0
0328995 200125	1702	34.5	91700.00	42.20	0	1	0
0329105 200125	1702	34.6	93087.50	42.23	0	1	0
0329205 200125	1702	34.7	91550.00	42.19	0	1	0
0329305 200125	1702	34.8	92912.50	42.09	0	1	0
0329405 200125	1702	34.9	92062.50	42.19	0	1	0
0329505 200125	1702	35.0	90750.00	42.21	0	1	0
0329605 200125	1702	35.1	93437.50	42.15	0	1	0
0329705 200125	1702	35.2	90375.00	42.22	0	1	0
0329805 200125	1702	35.3	91675.00	42.14	0	1	0
0329905 200125	1702	35.4	91187.50	42.00	0	1	0
0330005 200125	1702	35.5	92887.50	41.91	0	1	0
0330115 200125	1702	35.6	94262.50	41.97	0	1	0
0330215 200125	1702	35.7	93762.50	42.02	0	1	0
0330315 200125	1702	35.8	91887.50	42.12	0	1	0
0330415 200125	1702	35.9	90312.50	42.07	0	1	0
0330514 200125	1702	36.0	93987.50	41.99	0	1	0
0330614 200125	1702	36.1	91575.00	42.14	0	1	0
0330714 200125	1702	36.2	95200.00	42.06	0	1	0
0330814 200125	1702	36.3	91675.00	42.27	0	1	0
0330914 200125	1702	36.4	94012.50	42.27	0	1	0
0331014 200125	1702	36.5	92525.00	42.40	0	1	0
0331124 200125	1702	36.6	94025.00	42.38	0	1	0
0331214 200125	1702	36.7	90362.50	42.37	0	1	0
0331314 200125	1702	36.8	95225.00	42.22	0	1	0
0331424 200125	1702	36.9	92962.50	42.37	0	1	0
0331524 200125	1702	37.0	93687.50	42.49	0	1	0
0331624 200125	1702	37.1	92575.00	42.48	0	1	0
0331724 200125	1702	37.2	91512.50	42.52	0	1	0
0331814 200125	1702	37.3	92500.00	42.36	0	1	0
0331924 200125	1702	37.4	94075.00	42.39	0	1	0
0332024 200125	1702	37.5	92450.00	42.40	0	1	0
0332124 200125	1702	37.6	93012.50	42.39	0	1	0
0332224 200125	1702	37.7	93337.50	42.35	0	1	0
0332323 200125	1702	37.8	93800.00	42.48	0	1	0
0332423 200125	1702	37.9	91725.00	42.42	0	1	0
0332523 200125	1702	38.0	93875.00	42.36	0	1	0
0332623 200125	1702	38.1	91000.00	42.37	0	1	0
0332723 200125	1702	38.2	92250.00	42.30	0	1	0
0332823 200125	1702	38.3	94000.00	42.33	0	1	0
0332923 200125	1702	38.4	91812.50	42.40	0	1	0
0333023 200125	1702	38.5	93050.00	42.30	0	1	0
0333133 200125	1702	38.6	93275.00	42.32	0	1	0
0333233 200125	1702	38.7	90462.50	42.34	0	1	0
0333333 200125	1702	38.8	93037.50	42.21	0	1	0
0333433 200125	1702	38.9	93062.50	42.17	0	1	0
0333533 200125	1702	39.0	92462.50	42.23	0	1	0
0333633 200125	1702	39.1	92962.50	42.17	0	1	0
0333733 200125	1702	39.2	92862.50	42.26	0	1	0
0333833 200125	1702	39.3	94737.50	42.28	0	1	0
0333933 200125	1702	39.4	91125.00	42.32	0	1	0
0334033 200125	1702	39.5	93987.50	42.29	0	1	0
0334143 200125	1702	39.6	94550.00	42.33	0	1	0
0334242 200125	1702	39.7	91550.00	42.39	0	1	0
0334343 200125	1702	39.8	92787.50	42.44	0	1	0
0334442 200125	1702	39.9	92812.50	42.42	0	1	0
0334542 200125	1702	40.0	93012.50	42.41	0	1	0
0334642 200125	1702	40.1	91800.00	42.44	0	1	0
0334742 200125	1702	40.2	93025.00	42.39	0	1	0
0334842 200125	1702	40.3	91650.00	42.39	0	1	0
0334942 200125	1702	40.4	94575.00	42.25	0	1	0
0335042 200125	1702	40.5	92887.50	42.41	0	1	0
0335152 200125	1702	40.6	92375.00	42.36	0	1	0
0335242 200125	1702	40.7	91637.50	42.26	0	1	0
0335342 200125	1702	40.8	92537.50	42.27	0	1	0
0335442 200125	1702	40.9	93437.50	42.25	0	1	0
0335542 200125	1702	41.0	93387.50	42.28	0	1	0
0335652 200125	1702	41.1	90837.50	42.30	0	1	0
0335742 200125	1702	41.2	91250.00	42.26	0	1	0
0335842 200125	1702	41.3	89425.00	42.18	0	1	0
0335952 200125	1702	41.4	93062.50	42.08	0	1	0
0336042 200125	1702	41.5	90950.00	42.01	0	1	0
0336152 200125	1702	41.6	92075.00	41.92	0	1	0
0336251 200125	1702	41.7	90825.00	41.91	0	1	0
0336351 200125	1702	41.8	93762.50	41.87	0	1	0
0336451 200125	1702	41.9	91237.50	41.93	0	1	0
0336551 200125	1702	42.0	93912.50	41.83	0	1	0
0336651 200125	1702	42.1	91350.00	41.85	0	1	0
0336751 200125	1702	42.2	93650.00	41.87	0	1	0
0336851 200125	1702	42.3	91650.00	41.98	0	1	0
0336951 200125	1702	42.4	93187.50	42.08	0	1	0
0337051 200125	1702	42.5	90750.00	42.09	0	1	0
0337161 200125	1702	42.6	91800.00	42.08	0	1	0
0337261 200125	1702	42.7	91687.50	42.07	0	1	0
0337361 200125	1702	42.8	89350.00	42.10	0	1	0
0337461 200125	1702	42.9	93187.50	41.91	0	1	0
0337561 200125	1702	43.0	92825.00	41.99	0	1	0
0337661 200125	1702	43.1	94337.50	41.94	0	1	0
0337761 200125	1702	43.2	93900.00	42.08	0	1	0
0337861 200125	1702	43.3	93125.00	42.09	0	1	0
0337961 200125	1702	43.4	92125.00	42.16	0	1	0
0338061 200125	1702	43.5	91675.00	42.11	0	1	0
0338170 200125	1702	43.6	94012.50	42.15	0	1	0
0338270 200125	1702	43.7	92925.00	42.25	0	1	0
0338370 200125	1702	43.8	94725.00	42.31	0	1	0
0338470 200125	1702	43.9	92562.50	42.55	0	1	0
0338570 200125	1702	44.0	94587.50	42.52	0	1	0
0338670 200125	1702	44.1	92000.00	42.60	0	1	0
0338770 200125	1702	44.2	90337.50	42.49	0	1	0
0338870 200125	1702	44.3	91812.50	42.33	0	1	0
0338970 200125	1702	44.4	93475.00	42.27	0	1	0
0339070 200125	1702	44.5	94037.50	42.34	0	1	0
0339180 200125	1702	44.6	93112.50	42.44	0	1	0
0339270 200125	1702	44.7	94400.00	42.40	0	1	0
0339370 200125	1702	44.8	95000.00	42.47	0	1	0
0339470 200125	1702	44.9	91700.00	42.48	0	1	0
0339570 200125	1702	45.0	93050.00	42.44	0	1	0
0339680 200125	1702	45.1	93350.00	42.37	0	1	0
0339770 200125	1702	45.2	91650.00	42.43	0	1	0
0339870 200125	1702	45.3	88925.00	42.49	0	1	0
0339970 200125	1702	45.4	91225.00	42.36	0	1	0
0340069 200125	1702	45.5	91712.50	42.26	0	1	0
0340179 200125	1702	45.6	91412.50	42.16	0	1	0
0340279 200125	1702	45.7	91937.50	42.08	0	1	0
0340379 200125	1702	45.8	94325.00	41.97	0	1	0
0340479 200125	1702	45.9	92425.00	41.94	0	1	0
0340579 200125	1702	46.0	93287.50	41.97	0	1	0
0340679 200125	1702	46.1	94887.50	41.98	0	1	0
0340779 200125	1702	46.2	91875.00	42.05	0	1	0
0340879 200125	1702	46.3	90037.50	42.06	0	1	0
0340979 200125	1702	46.4	95012.50	42.11	0	1	0
0341079 200125	1702	46.5	92300.00	42.28	0	1	0
0341179 200125	1702	46.6	91000.00	42.31	0	1	0
0341289 200125	1702	46.7	92012.50	42.29	0	1	0
0341389 200125	1702	46.8	91425.00	42.29	0	1	0
0341489 200125	1702	46.9	94975.00	42.16	0	1	0
0341589 200125	1702	47.0	91562.50	42.28	0	1	0
0341689 200125	1702	47.1	94837.50	42.20	0	1	0
0341789 200125	1702	47.2	92187.50	42.20	0	1	0
0341889 200125	1702	47.3	91987.50	42.21	0	1	0
0341989 200125	1702	47.4	91587.50	42.30	0	1	0
0342088 200125	1702	47.5	93762.50	42.14	0	1	0
0342188 200125	1702	47.6	91300.00	42.21	0	1	0
0342298 200125	1702	47.7	92912.50	42.22	0	1	0
0342398 200125	1702	47.8	92562.50	42.26	0	1	0
0342498 200125	1702	47.9	94200.00	42.32	0	1	0
0342598 200125	1702	48.0	93037.50	42.28	0	1	0
0342698 200125	1702	48.1	93612.50	42.35	0	1	0
0342798 200125	1702	48.2	91225.00	42.29	0	1	0
0342898 200125	1702	48.3	89462.50	42.25	0	1	0
0342998 200125	1702	48.4	93300.00	42.13	0	1	0
0343098 200125	1702	48.5	91212.50	42.21	0	1	0
0343198 200125	1702	48.6	91025.00	42.10	0	1	0
0343298 200125	1702	48.7	93387.50	42.08	0	1	0
0343398 200125	1702	48.8	90787.50	42.11	0	1	0
0343498 200125	1702	48.9	94475.00	42.03	0	1	0
0343598 200125	1702	49.0	92700.00	42.04	0	1	0
0343698 200125	1702	49.1	94987.50	42.02	0	1	0
0343798 200125	1702	49.2	94350.00	42.09	0	1	0
0343898 200125	1702	49.3	92775.00	42.23	0	1	0
0343998 200125	1702	49.4	93537.50	42.37	0	1	0
0344097 200125	1702	49.5	92975.00	42.39	0	1	0
0344207 200125	1702	49.6	93575.00	42.47	0	1	0
0344307 200125	1702	49.7	92225.00	42.58	0	1	0
0344407 200125	1702	49.8	92600.00	42.53	0	1	0
0344507 200125	1702	49.9	94112.50	42.61	0	1	0
0344607 200125	1702	50.0	94987.50	42.59	0	1	0
0344707 200125	1702	50.1	93200.00	42.70	0	1	0
0344807 200125	1702	50.2	92237.50	42.62	0	1	0
0344907 200125	1702	50.3	93900.00	42.52	0	1	0
0345007 200125	1702	50.4	92475.00	42.57	0	1	0
0345107 200125	1702	50.5	88900.00	42.52	0	1	0
0345207 200125	1702	50.6	90725.00	42.34	0	1	0
0345317 200125	1702	50.7	91800.00	42.21	0	1	0
0345417 200125	1702	50.8	92762.50	42.19	0	1	0
0345517 200125	1702	50.9	89362.50	42.20	0	1	0
0345617 200125	1702	51.0	93575.00	41.99	0	1	0
0345717 200125	1702	51.1	93987.50	41.92	0	1	0
0345817 200125	1702	51.2	90812.50	41.96	0	1	0
0345916 200125	1702	51.3	93500.00	41.89	0	1	0
0346016 200125	1702	51.4	94150.00	41.88	0	1	0
0346116 200125	1702	51.5	91162.50	41.95	0	1	0
0346216 200125	1702	51.6	92775.00	42.05	0	1	0
0346326 200125	1702	51.7	92775.00	42.14	0	1	0
0346416 200125	1702	51.8	95562.50	42.19	0	1	0
0346526 200125	1702	51.9	92250.00	42.31	0	1	0
0346626 200125	1702	52.0	94487.50	42.44	0	1	0
0346726 200125	1702	52.1	93375.00	42.49	0	1	0
0346826 200125	1702	52.2	91600.00	42.46	0	1	0
0346926 200125	1702	52.3	91662.50	42.49	0	1	0
0347026 200125	1702	52.4	90725.00	42.41	0	1	0
0347126 200125	1702	52.5	93787.50	42.26	0	1	0
0347226 200125	1702	52.6	93162.50	42.37	0	1	0
0347326 200125	1702	52.7	94562.50	42.39	0	1	0
0347426 200125	1702	52.8	93512.50	42.47	0	1	0
0347526 200125	1702	52.9	93775.00	42.38	0	1	0
0347626 200125	1702	53.0	92762.50	42.45	0	1	0
0347725 200125	1702	53.1	91550.00	42.37	0	1	0
0347825 200125	1702	53.2	92462.50	42.29	0	1	0
0347925 200125	1702	53.3	93525.00	42.33	0	1	0
0348025 200125	1702	53.4	91337.50	42.41	0	1	0
0348125 200125	1702	53.5	93125.00	42.44	0	1	0
0348225 200125	1702	53.6	92712.50	42.41	0	1	0
0348335 200125	1702	53.7	93387.50	42.39	0	1	0
0348435 200125	1702	53.8	91025.00	42.34	0	1	0
0348535 200125	1702	53.9	92850.00	42.22	0	1	0
0348635 200125	1702	54.0	90325.00	42.18	0	1	0
0348735 200125	1702	54.1	92275.00	42.07	0	1	0
0348835 200125	1702	54.2	91787.50	42.11	0	1	0
0348935 200125	1702	54.3	92875.00	42.08	0	1	0
0349035 200125	1702	54.4	92525.00	42.05	0	1	0
0349135 200125	1702	54.5	91237.50	42.10	0	1	0
0349235 200125	1702	54.6	94037.50	42.01	0	1	0
0349345 200125	1702	54.7	92162.50	42.07	0	1	0
0349445 200125	1702	54.8	94100.00	42.02	0	1	0
0349545 200125	1702	54.9	92437.50	42.16	0	1	0
0349645 200125	1702	55.0	93662.50	42.14	0	1	0
0349744 200125	1702	55.1	93337.50	42.29	0	1	0
0349844 200125	1702	55.2	89912.50	42.34	0	1	0
0349944 200125	1702	55.3	93337.50	42.25	0	1	0
0350044 200125	1702	55.4	91600.00	42.27	0	1	0
0350144 200125	1702	55.5	91412.50	42.23	0	1	0
0350244 200125	1702	55.6	93012.50	42.24	0	1	0
0350354 200125	1702	55.7	93612.50	42.19	0	1	0
0350444 200125	1702	55.8	90775.00	42.26	0	1	0
0350554 200125	1702	55.9	92350.00	42.11	0	1	0
0350654 200125	1702	56.0	95312.50	42.11	0	1	0
0350754 200125	1702	56.1	94350.00	42.18	0	1	0
0350854 200125	1702	56.2	90787.50	42.23	0	1	0
0350954 200125	1702	56.3	92212.50	42.26	0	1	0
0351054 200125	1702	56.4	91275.00	42.21	0	1	0
0351154 200125	1702	56.5	94312.50	42.20	0	1	0
0351254 200125	1702	56.6	93150.00	42.33	0	1	0
0351354 200125	1702	56.7	92887.50	42.34	0	1	0
0351454 200125	1702	56.8	92250.00	42.30	0	1	0
0351554 200125	1702	56.9	91825.00	42.37	0	1	0
0351654 200125	1702	57.0	91975.00	42.35	0	1	0
0351754 200125	1702	57.1	90012.50	42.20	0	1	0
0351853 200125	1702	57.2	94650.00	42.00	0	1	0
0351953 200125	1702	57.3	92100.00	42.17	0	1	0
0352053 200125	1702	57.4	93000.00	42.17	0	1	0
0352153 200125	1702	57.5	92612.50	42.25	0	1	0
0352253 200125	1702	57.6	94212.50	42.17	0	1	0
0352363 200125	1702	57.7	92362.50	42.22	0	1	0
0352463 200125	1702	57.8	90825.00	42.19	0	1	0
0352563 200125	1702	57.9	91075.00	42.13	0	1	0
0352663 200125	1702	58.0	92050.00	42.10	0	1	0
0352763 200125	1702	58.1	92362.50	42.10	0	1	0
0352863 200125	1702	58.2	91300.00	42.21	0	1	0
0352963 200125	1702	58.3	91487.50	42.06	0	1	0
0353063 200125	1702	58.4	91237.50	42.03	0	1	0
0353163 200125	1702	58.5	93200.00	41.95	0	1	0
0353263 200125	1702	58.6	90500.00	41.98	0	1	0
0353373 200125	1702	58.7	93012.50	41.81	0	1	0
0353472 200125	1702	58.8	92200.00	41.84	0	1	0
0353572 200125	1702	58.9	92162.50	41.90	0	1	0
0353672 200125	1702	59.0	92837.50	41.95	0	1	0
0353772 200125	1702	59.1	93750.00	41.98	0	1	0
0353872 200125	1702	59.2	91787.50	42.05	0	1	0
0353972 200125	1702	59.3	91200.00	42.07	0	1	0
0354072 200125	1702	59.4	93675.00	42.05	0	1	0
0354172 200125	1702	59.5	92475.00	42.16	0	1	0
0354272 200125	1702	59.6	94012.50	42.13	0	1	0
0354372 200125	1702	59.7	91125.00	42.29	0	1	0
0354472 200125	1702	59.8	92762.50	42.21	0	1	0
0354572 200125	1702	59.9	92550.00	42.23	0	1	0
0354673 200125	1703	0.0	92262.50	42.25	0	1	0
0354783 200125	1703	0.1	94037.50	42.22	0	1	0
0354873 200125	1703	0.2	90950.00	42.23	0	1	0
0354973 200125	1703	0.3	93875.00	42.20	0	1	0
0355073 200125	1703	0.4	93387.50	42.32	0	1	0
0355173 200125	1703	0.5	93237.50	42.30	0	1	0
0355282 200125	1703	0.6	91737.50	42.34	0	1	0
0355382 200125	1703	0.7	92237.50	42.24	0	1	0
0355482 200125	1703	0.8	93000.00	42.29	0	1	0
0355582 200125	1703	0.9	91025.00	42.30	0	1	0
0355682 200125	1703	1.0	92500.00	42.23	0	1	0
0355782 200125	1703	1.1	93875.00	42.24	0	1	0
0355882 200125	1703	1.2	92650.00	42.23	0	1	0
0355982 200125	1703	1.3	93962.50	42.31	0	1	0
0356082 200125	1703	1.4	93575.00	42.31	0	1	0
0356182 200125	1703	1.5	93275.00	42.32	0	1	0
0356282 200125	1703	1.6	90662.50	42.32	0	1	0
0356392 200125	1703	1.7	93262.50	42.27	0	1	0
0356492 200125	1703	1.8	92100.00	42.32	0	1	0
0356592 200125	1703	1.9	91675.00	42.28	0	1	0
0356692 200125	1703	2.0	93675.00	42.31	0	1	0
0356792 200125	1703	2.1	92350.00	42.36	0	1	0
0356891 200125	1703	2.2	90100.00	42.29	0	1	0
0356991 200125	1703	2.3	94462.50	42.18	0	1	0
0357091 200125	1703	2.4	92100.00	42.20	0	1	0
0357191 200125	1703	2.5	93275.00	42.13	0	1	0
0357291 200125	1703	2.6	90975.00	42.13	0	1	0
0357401 200125	1703	2.7	93275.00	42.15	0	1	0
0357501 200125	1703	2.8	93425.00	42.15	0	1	0
0357601 200125	1703	2.9	93862.50	42.21	0	1	0
0357701 200125	1703	3.0	92187.50	42.31	0	1	0
0357801 200125	1703	3.1	91400.00	42.24	0	1	0
0357901 200125	1703	3.2	94312.50	42.20	0	1	0
0358001 200125	1703	3.3	93050.00	42.39	0	1	0
0358101 200125	1703	3.4	94325.00	42.32	0	1	0
0358201 200125	1703	3.5	92162.50	42.42	0	1	0
0358301 200125	1703	3.6	91637.50	42.37	0	1	0
0358401 200125	1703	3.7	91375.00	42.40	0	1	0
0358501 200125	1703	3.8	92462.50	42.32	0	1	0
0358601 200125	1703	3.9	92625.00	42.27	0	1	0
0358700 200125	1703	4.0	92825.00	42.22	0	1	0
0358800 200125	1703	4.1	94775.00	42.25	0	1	0
0358900 200125	1703	4.2	93700.00	42.40	0	1	0
0359000 200125	1703	4.3	93012.50	42.37	0	1	0
0359100 200125	1703	4.4	93912.50	42.37	0	1	0
0359200 200125	1703	4.5	91212.50	42.35	0	1	0
0359300 200125	1703	4.6	90137.50	42.31	0	1	0
0359410 200125	1703	4.7	91100.00	42.24	0	1	0
0359510 200125	1703	4.8	91875.00	42.23	0	1	0
0359610 200125	1703	4.9	93137.50	42.20	0	1	0
0359710 200125	1703	5.0	94912.50	42.23	0	1	0
0359810 200125	1703	5.1	91137.50	42.32	0	1	0
0359910 200125	1703	5.2	92562.50	42.16	0	1	0
0400010 200125	1703	5.3	91275.00	42.10	0	1	0
0400110 200125	1703	5.4	93375.00	42.03	0	1	0
0400210 200125	1703	5.5	92912.50	42.00	0	1	0
0400310 200125	1703	5.6	91837.50	42.08	0	1	0
0400420 200125	1703	5.7	90712.50	42.16	0	1	0
0400520 200125	1703	5.8	94700.00	42.14	0	1	0
0400619 200125	1703	5.9	91375.00	42.27	0	1	0
0400719 200125	1703	6.0	92225.00	42.19	0	1	0
0400819 200125	1703	6.1	93000.00	42.07	0	1	0
0400919 200125	1703	6.2	94300.00	42.15	0	1	0
0401019 200125	1703	6.3	91325.00	42.23	0	1	0
0401119 200125	1703	6.4	94175.00	42.23	0	1	0
0401219 200125	1703	6.5	92162.50	42.27	0	1	0
0401319 200125	1703	6.6	92200.00	42.23	0	1	0
0401429 200125	1703	6.7	92362.50	42.25	0	1	0
0401519 200125	1703	6.8	91612.50	42.32	0	1	0
0401629 200125	1703	6.9	95600.00	42.18	0	1	0
0401729 200125	1703	7.0	92825.00	42.37	0	1	0
0401829 200125	1703	7.1	92612.50	42.40	0	1	0
0401929 200125	1703	7.2	94162.50	42.38	0	1	0
0402019 200125	1703	7.3	91800.00	42.38	0	1	0
0402129 200125	1703	7.4	93025.00	42.40	0	1	0
0402229 200125	1703	7.5	92562.50	42.35	0	1	0
0402329 200125	1703	7.6	93812.50	42.36	0	1	0
0402429 200125	1703	7.7	92875.00	42.44	0	1	0
0402528 200125	1703	7.8	91900.00	42.46	0	1	0
0402628 200125	1703	7.9	93562.50	42.47	0	1	0
0402728 200125	1703	8.0	90725.00	42.38	0	1	0
0402828 200125	1703	8.1	92612.50	42.29	0	1	0
0402928 200125	1703	8.2	93050.00	42.29	0	1	0
0403028 200125	1703	8.3	93150.00	42.24	0	1	0
0403128 200125	1703	8.4	91437.50	42.30	0	1	0
0403228 200125	1703	8.5	94300.00	42.23	0	1	0
0403328 200125	1703	8.6	92475.00	42.30	0	1	0
0403438 200125	1703	8.7	94850.00	42.24	0	1	0
0403538 200125	1703	8.8	91962.50	42.33	0	1	0
0403638 200125	1703	8.9	94237.50	42.34	0	1	0
0403738 200125	1703	9.0	92387.50	42.37	0	1	0
0403838 200125	1703	9.1	91112.50	42.44	0	1	0
0403938 200125	1703	9.2	92862.50	42.37	0	1	0
0404038 200125	1703	9.3	94237.50	42.36	0	1	0
0404138 200125	1703	9.4	88862.50	42.41	0	1	0
0404238 200125	1703	9.5	91537.50	42.30	0	1	0
0404338 200125	1703	9.6	92150.00	42.17	0	1	0
0404447 200125	1703	9.7	91487.50	42.16	0	1	0
0404547 200125	1703	9.8	91537.50	42.01	0	1	0
0404648 200125	1703	9.9	92412.50	41.99	0	1	0
0404747 200125	1703	10.0	92200.00	41.91	0	1	0
0404847 200125	1703	10.1	92212.50	41.90	0	1	0
0404946 200125	1703	10.2	92250.00	41.95	0	1	0
0405046 200125	1703	10.3	93587.50	41.92	0	1	0
0405146 200125	1703	10.4	92775.00	41.89	0	1	0
0405246 200125	1703	10.5	90750.00	42.07	0	1	0
0405346 200125	1703	10.6	93187.50	42.03	0	1	0
0405456 200125	1703	10.7	93025.00	42.08	0	1	0
0405556 200125	1703	10.8	90900.00	42.15	0	1	0
0405656 200125	1703	10.9	91875.00	42.12	0	1	0
0405756 200125	1703	11.0	91150.00	42.09	0	1	0
0405856 200125	1703	11.1	93875.00	42.05	0	1	0
0405956 200125	1703	11.2	93350.00	42.12	0	1	0
0406056 200125	1703	11.3	93325.00	42.17	0	1	0
0406156 200125	1703	11.4	93700.00	42.16	0	1	0
0406256 200125	1703	11.5	93450.00	42.20	0	1	0
0406356 200125	1703	11.6	92162.50	42.32	0	1	0
0406456 200125	1703	11.7	92000.00	42.28	0	1	0
0406556 200125	1703	11.8	93837.50	42.23	0	1	0
0406656 200125	1703	11.9	92862.50	42.36	0	1	0
0406755 200125	1703	12.0	92400.00	42.41	0	1	0
0406856 200125	1703	12.1	92600.00	42.46	0	1	0
0406955 200125	1703	12.2	93825.00	42.41	0	1	0
0407055 200125	1703	12.3	92162.50	42.43	0	1	0
0407155 200125	1703	12.4	92000.00	42.37	0	1	0
0407255 200125	1703	12.5	90987.50	42.30	0	1	0
0407365 200125	1703	12.6	92025.00	42.19	0	1	0
0407465 200125	1703	12.7	93887.50	42.18	0	1	0
0407565 200125	1703	12.8	94475.00	42.27	0	1	0
0407665 200125	1703	12.9	92837.50	42.30	0	1	0
0407765 200125	1703	13.0	91475.00	42.29	0	1	0
0407865 200125	1703	13.1	92050.00	42.25	0	1	0
0407965 200125	1703	13.2	91125.00	42.23	0	1	0
0408065 200125	1703	13.3	93375.00	42.11	0	1	0
0408165 200125	1703	13.4	91787.50	42.16	0	1	0
0408265 200125	1703	13.5	91675.00	42.15	0	1	0
0408365 200125	1703	13.6	91387.50	42.18	0	1	0
0408474 200125	1703	13.7	91750.00	42.15	0	1	0
0408574 200125	1703	13.8	93112.50	42.06	0	1	0
0408674 200125	1703	13.9	91550.00	42.00	0	1	0
0408774 200125	1703	14.0	92175.00	41.94	0	1	0
0408874 200125	1703	14.1	91025.00	41.97	0	1	0
0408974 200125	1703	14.2	91837.50	41.92	0	1	0
0409074 200125	1703	14.3	92437.50	41.96	0	1	0
0409174 200125	1703	14.4	92725.00	41.91	0	1	0
0409274 200125	1703	14.5	92850.00	41.96	0	1	0
0409374 200125	1703	14.6	89962.50	42.01	0	1	0
0409484 200125	1703	14.7	92262.50	41.94	0	1	0
0409584 200125	1703	14.8	91375.00	41.97	0	1	0
0409684 200125	1703	14.9	91962.50	41.89	0	1	0
0409784 200125	1703	15.0	93137.50	41.91	0	1	0
0409884 200125	1703	15.1	95125.00	41.95	0	1	0
0409984 200125	1703	15.2	92825.00	42.14	0	1	0
0410084 200125	1703	15.3	95462.50	42.18	0	1	0
0410184 200125	1703	15.4	91450.00	42.32	0	1	0
0410284 200125	1703	15.5	93112.50	42.26	0	1	0
0410383 200125	1703	15.6	93350.00	42.27	0	1	0
0410484 200125	1703	15.7	92525.00	42.42	0	1	0
0410583 200125	1703	15.8	90500.00	42.43	0	1	0
0410683 200125	1703	15.9	90637.50	42.40	0	1	0
0410783 200125	1703	16.0	93100.00	42.34	0	1	0
0410883 200125	1703	16.1	93137.50	42.33	0	1	0
0410983 200125	1703	16.2	91500.00	42.24	0	1	0
0411083 200125	1703	16.3	91462.50	42.18	0	1	0
0411183 200125	1703	16.4	93700.00	42.00	0	1	0
0411283 200125	1703	16.5	89562.50	42.11	0	1	0
0411383 200125	1703	16.6	91850.00	41.95	0	1	0
0411493 200125	1703	16.7	91837.50	41.88	0	1	0
0411593 200125	1703	16.8	92187.50	41.85	0	1	0
0411693 200125	1703	16.9	91850.00	41.92	0	1	0
0411793 200125	1703	17.0	93475.00	41.98	0	1	0
0411893 200125	1703	17.1	93962.50	42.00	0	1	0
0411993 200125	1703	17.2	91825.00	42.03	0	1	0
0412093 200125	1703	17.3	92762.50	42.05	0	1	0
0412193 200125	1703	17.4	93225.00	42.11	0	1	0
0412292 200125	1703	17.5	94087.50	42.08	0	1	0
0412392 200125	1703	17.6	92112.50	42.29	0	1	0
0412502 200125	1703	17.7	91437.50	42.30	0	1	0
0412602 200125	1703	17.8	92762.50	42.28	0	1	0
0412702 200125	1703	17.9	93475.00	42.31	0	1	0
0412802 200125	1703	18.0	92612.50	42.38	0	1	0
0412902 200125	1703	18.1	93300.00	42.34	0	1	0
0413002 200125	1703	18.2	91275.00	42.31	0	1	0
0413102 200125	1703	18.3	89887.50	42.29	0	1	0
0413202 200125	1703	18.4	91962.50	42.16	0	1	0
0413302 200125	1703	18.5	93125.00	42.10	0	1	0
0413402 200125	1703	18.6	92700.00	42.06	0	1	0
0413502 200125	1703	18.7	93550.00	42.08	0	1	0
0413602 200125	1703	18.8	90450.00	42.18	0	1	0
0413702 200125	1703	18.9	91075.00	42.08	0	1	0
0413802 200125	1703	19.0	92437.50	41.97	0	1	0
0413912 200125	1703	19.1	95050.00	41.96	0	1	0
0414002 200125	1703	19.2	92387.50	42.04	0	1	0
0414102 200125	1703	19.3	94475.00	42.09	0	1	0
0414211 200125	1703	19.4	91962.50	42.29	0	1	0
0414301 200125	1703	19.5	94550.00	42.29	0	1	0
0414411 200125	1703	19.6	93125.00	42.36	0	1	0
0414511 200125	1703	19.7	91700.00	42.38	0	1	0
0414611 200125	1703	19.8	91650.00	42.29	0	1	0
0414711 200125	1703	19.9	92512.50	42.35	0	1	0
0414811 200125	1703	20.0	91850.00	42.41	0	1	0
0414911 200125	1703	20.1	93862.50	42.39	0	1	0
0415011 200125	1703	20.2	89912.50	42.33	0	1	0
0415111 200125	1703	20.3	92487.50	42.22	0	1	0
0415211 200125	1703	20.4	89375.00	42.13	0	1	0
0415311 200125	1703	20.5	92025.00	42.02	0	1	0
0415411 200125	1703	20.6	91500.00	41.90	0	1	0
0415521 200125	1703	20.7	92300.00	41.83	0	1	0
0415621 200125	1703	20.8	94025.00	41.86	0	1	0
0415721 200125	1703	20.9	93675.00	41.96	0	1	0
0415821 200125	1703	21.0	94437.50	42.02	0	1	0
0415921 200125	1703	21.1	93750.00	42.13	0	1	0
0416021 200125	1703	21.2	92975.00	42.13	0	1	0
0416120 200125	1703	21.3	93400.00	42.26	0	1	0
0416220 200125	1703	21.4	92537.50	42.31	0	1	0
0416320 200125	1703	21.5	94087.50	42.45	0	1	0
0416420 200125	1703	21.6	93950.00	42.54	0	1	0
0416530 200125	1703	21.7	89075.00	42.65	0	1	0
0416630 200125	1703	21.8	91512.50	42.51	0	1	0
0416730 200125	1703	21.9	90050.00	42.39	0	1	0
0416830 200125	1703	22.0	93300.00	42.23	0	1	0
0416930 200125	1703	22.1	90825.00	42.18	0	1	0
0417030 200125	1703	22.2	91687.50	42.05	0	1	0
0417130 200125	1703	22.3	96612.50	41.99	0	1	0
0417230 200125	1703	22.4	92212.50	42.13	0	1	0
0417330 200125	1703	22.5	91550.00	42.12	0	1	0
0417430 200125	1703	22.6	92412.50	42.00	0	1	0
0417530 200125	1703	22.7	92150.00	41.94	0	1	0
0417630 200125	1703	22.8	90900.00	42.07	0	1	0
0417730 200125	1703	22.9	92075.00	42.05	0	1	0
0417830 200125	1703	23.0	92412.50	42.14	0	1	0
0417939 200125	1703	23.1	94212.50	42.10	0	1	0
0418029 200125	1703	23.2	92112.50	42.25	0	1	0
0418129 200125	1703	23.3	90950.00	42.27	0	1	0
0418229 200125	1703	23.4	91875.00	42.01	0	1	0
0418329 200125	1703	23.5	93112.50	42.00	0	1	0
0418439 200125	1703	23.6	91900.00	42.07	0	1	0
0418539 200125	1703	23.7	91600.00	42.05	0	1	0
0418639 200125	1703	23.8	93750.00	42.02	0	1	0
0418739 200125	1703	23.9	93187.50	42.15	0	1	0
0418839 200125	1703	24.0	91062.50	42.20	0	1	0
0418939 200125	1703	24.1	92387.50	42.14	0	1	0
0419039 200125	1703	24.2	92062.50	42.06	0	1	0
0419139 200125	1703	24.3	93500.00	42.05	0	1	0
0419239 200125	1703	24.4	94100.00	42.17	0	1	0
0419339 200125	1703	24.5	93162.50	42.27	0	1	0
0419439 200125	1703	24.6	90550.00	42.27	0	1	0
0419549 200125	1703	24.7	94950.00	42.21	0	1	0
0419649 200125	1703	24.8	93962.50	42.36	0	1	0
0419749 200125	1703	24.9	91687.50	42.37	0	1	0
0419848 200125	1703	25.0	93150.00	42.30	0	1	0
0419949 200125	1703	25.1	93825.00	42.40	0	1	0
0420048 200125	1703	25.2	93250.00	42.46	0	1	0
0420148 200125	1703	25.3	93775.00	42.52	0	1	0
0420248 200125	1703	25.4	94775.00	42.53	0	1	0
0420348 200125	1703	25.5	92750.00	42.56	0	1	0
0420448 200125	1703	25.6	90137.50	42.54	0	1	0
0420558 200125	1703	25.7	91787.50	42.52	0	1	0
0420658 200125	1703	25.8	94162.50	42.38	0	1	0
0420758 200125	1703	25.9	92975.00	42.39	0	1	0
0420858 200125	1703	26.0	92087.50	42.45	0	1	0
0420958 200125	1703	26.1	91287.50	42.40	0	1	0
0421058 200125	1703	26.2	93450.00	42.28	0	1	0
0421158 200125	1703	26.3	92075.00	42.29	0	1	0
0421258 200125	1703	26.4	90862.50	42.22	0	1	0
0421358 200125	1703	26.5	93850.00	42.04	0	1	0
0421458 200125	1703	26.6	91087.50	42.09	0	1	0
0421558 200125	1703	26.7	92237.50	42.13	0	1	0
0421658 200125	1703	26.8	92325.00	42.15	0	1	0
0421757 200125	1703	26.9	91662.50	42.07	0	1	0
0421858 200125	1703	27.0	91662.50	42.01	0	1	0
0421967 200125	1703	27.1	91637.50	41.99	0	1	0
0422057 200125	1703	27.2	92275.00	42.01	0	1	0
0422157 200125	1703	27.3	92612.50	41.96	0	1	0
0422257 200125	1703	27.4	92025.00	41.98	0	1	0
0422357 200125	1703	27.5	93262.50	42.03	0	1	0
0422467 200125	1703	27.6	90712.50	42.01	0	1	0
0422567 200125	1703	27.7	94600.00	41.99	0	1	0
0422667 200125	1703	27.8	92350.00	42.09	0	1	0
0422767 200125	1703	27.9	91200.00	42.10	0	1	0
0422867 200125	1703	28.0	94850.00	42.08	0	1	0
0422967 200125	1703	28.1	92725.00	42.22	0	1	0
0423067 200125	1703	28.2	91575.00	42.27	0	1	0
0423167 200125	1703	28.3	90975.00	42.24	0	1	0
0423267 200125	1703	28.4	92212.50	42.16	0	1	0
0423367 200125	1703	28.5	91150.00	42.17	0	1	0
0423467 200125	1703	28.6	92400.00	42.08	0	1	0
0423577 200125	1703	28.7	91162.50	42.15	0	1	0
0423677 200125	1703	28.8	92537.50	42.00	0	1	0
0423776 200125	1703	28.9	91537.50	42.01	0	1	0
0423876 200125	1703	29.0	95987.50	42.02	0	1	0
0423976 200125	1703	29.1	92375.00	42.07	0	1	0
0424076 200125	1703	29.2	91550.00	42.06	0	1	0
0424176 200125	1703	29.3	90312.50	42.05	0	1	0
0424276 200125	1703	29.4	92500.00	42.03	0	1	0
0424376 200125	1703	29.5	90887.50	42.04	0	1	0
0424476 200125	1703	29.6	91225.00	42.03	0	1	0
0424586 200125	1703	29.7	91450.00	41.97	0	1	0
0424686 200125	1703	29.8	91875.00	41.99	0	1	0
0424786 200125	1703	29.9	91875.00	41.96	0	1	0
0424886 200125	1703	30.0	90000.00	41.97	0	1	0
0424986 200125	1703	30.1	90850.00	41.70	0	1	0
0425086 200125	1703	30.2	90050.00	41.63	0	1	0
0425186 200125	1703	30.3	93712.50	41.57	0	1	0
0425286 200125	1703	30.4	94762.50	41.72	0	1	0
0425386 200125	1703	30.5	91925.00	41.82	0	1	0
0425486 200125	1703	30.6	94587.50	41.87	0	1	0
0425585 200125	1703	30.7	91237.50	42.02	0	1	0
0425685 200125	1703	30.8	92937.50	42.01	0	1	0
0425785 200125	1703	30.9	91812.50	42.06	0	1	0
0425885 200125	1703	31.0	92962.50	42.05	0	1	0
0425985 200125	1703	31.1	94062.50	42.19	0	1	0
0426085 200125	1703	31.2	92187.50	42.33	0	1	0
0426185 200125	1703	31.3	92125.00	42.43	0	1	0
0426285 200125	1703	31.4	94837.50	42.36	0	1	0
0426385 200125	1703	31.5	92025.00	42.36	0	1	0
0426485 200125	1703	31.6	92412.50	42.36	0	1	0
0426595 200125	1703	31.7	92537.50	42.27	0	1	0
0426695 200125	1703	31.8	92537.50	42.33	0	1	0
0426795 200125	1703	31.9	93025.00	42.31	0	1	0
0426895 200125	1703	32.0	91737.50	42.36	0	1	0
0426995 200125	1703	32.1	92000.00	42.31	0	1	0
0427095 200125	1703	32.2	91612.50	42.21	0	1	0
0427195 200125	1703	32.3	93537.50	42.19	0	1	0
0427294 200125	1703	32.4	92175.00	42.25	0	1	0
0427394 200125	1703	32.5	92000.00	42.13	0	1	0
0427494 200125	1703	32.6	91475.00	42.13	0	1	0
0427604 200125	1703	32.7	93362.50	42.09	0	1	0
0427704 200125	1703	32.8	92587.50	42.13	0	1	0
0427804 200125	1703	32.9	92375.00	42.13	0	1	0
0427904 200125	1703	33.0	94150.00	42.10	0	1	0
0428004 200125	1703	33.1	90000.00	42.21	0	1	0
0428104 200125	1703	33.2	94712.50	42.12	0	1	0
0428204 200125	1703	33.3	94937.50	42.26	0	1	0
0428304 200125	1703	33.4	94225.00	42.32	0	1	0
0428404 200125	1703	33.5	92075.00	42.41	0	1	0
0428504 200125	1703	33.6	91875.00	42.42	0	1	0
0428614 200125	1703	33.7	92762.50	42.43	0	1	0
0428714 200125	1703	33.8	93712.50	42.41	0	1	0
0428814 200125	1703	33.9	92562.50	42.46	0	1	0
0428914 200125	1703	34.0	90425.00	42.47	0	1	0
0429014 200125	1703	34.1	92900.00	42.30	0	1	0
0429114 200125	1703	34.2	91462.50	42.43	0	1	0
0429214 200125	1703	34.3	93537.50	42.28	0	1	0
0429313 200125	1703	34.4	91887.50	42.22	0	1	0
0429413 200125	1703	34.5	93700.00	42.11	0	1	0
0429513 200125	1703	34.6	92962.50	42.19	0	1	0
0429613 200125	1703	34.7	92887.50	42.24	0	1	0
0429713 200125	1703	34.8	92275.00	42.24	0	1	0
0429813 200125	1703	34.9	92687.50	42.18	0	1	0
0429913 200125	1703	35.0	91325.00	42.18	0	1	0
0430013 200125	1703	35.1	91487.50	42.22	0	1	0
0430113 200125	1703	35.2	93050.00	42.16	0	1	0
0430213 200125	1703	35.3	92412.50	42.23	0	1	0
0430313 200125	1703	35.4	93537.50	42.18	0	1	0
0430413 200125	1703	35.5	91825.00	42.25	0	1	0
0430513 200125	1703	35.6	92350.00	42.17	0	1	0
0430623 200125	1703	35.7	92950.00	42.14	0	1	0
0430723 200125	1703	35.8	92100.00	42.15	0	1	0
0430823 200125	1703	35.9	91575.00	42.14	0	1	0
0430923 200125	1703	36.0	95912.50	42.09	0	1	0
0431022 200125	1703	36.1	93187.50	42.29	0	1	0
0431122 200125	1703	36.2	93162.50	42.37	0	1	0
0431222 200125	1703	36.3	89600.00	42.38	0	1	0
0431322 200125	1703	36.4	92200.00	42.25	0	1	0
0431422 200125	1703	36.5	91237.50	42.19	0	1	0
0431522 200125	1703	36.6	92625.00	42.16	0	1	0
0431622 200125	1703	36.7	93012.50	42.17	0	1	0
0431732 200125	1703	36.8	93312.50	42.18	0	1	0
0431832 200125	1703	36.9	90800.00	42.23	0	1	0
0431932 200125	1703	37.0	92900.00	42.20	0	1	0
0432032 200125	1703	37.1	90025.00	42.06	0	1	0
0432132 200125	1703	37.2	93900.00	41.92	0	1	0
0432232 200125	1703	37.3	92525.00	41.95	0	1	0
0432332 200125	1703	37.4	91625.00	42.08	0	1	0
0432432 200125	1703	37.5	91012.50	42.06	0	1	0
0432532 200125	1703	37.6	94900.00	42.05	0	1	0
0432632 200125	1703	37.7	91950.00	42.15	0	1	0
0432732 200125	1703	37.8	92112.50	42.10	0	1	0
0432842 200125	1703	37.9	90375.00	42.05	0	1	0
0432932 200125	1703	38.0	94050.00	42.03	0	1	0
0433041 200125	1703	38.1	91762.50	42.08	0	1	0
0433141 200125	1703	38.2	91375.00	42.16	0	1	0
0433241 200125	1703	38.3	91862.50	42.05	0	1	0
0433341 200125	1703	38.4	91975.00	42.02	0	1	0
0433431 200125	1703	38.5	93212.50	42.03	0	1	0
0433541 200125	1703	38.6	92350.00	42.13	0	1	0
0433641 200125	1703	38.7	93100.00	42.02	0	1	0
0433751 200125	1703	38.8	93737.50	42.07	0	1	0
0433841 200125	1703	38.9	93862.50	42.14	0	1	0
0433941 200125	1703	39.0	96012.50	42.30	0	1	0
0434041 200125	1703	39.1	93125.00	42.39	0	1	0
0434141 200125	1703	39.2	89362.50	42.45	0	1	0
0434241 200125	1703	39.3	91012.50	42.36	0	1	0
0434341 200125	1703	39.4	93375.00	42.32	0	1	0
0434441 200125	1703	39.5	93875.00	42.38	0	1	0
0434541 200125	1703	39.6	90075.00	42.41	0	1	0
0434641 200125	1703	39.7	92512.50	42.31	0	1	0
0434751 200125	1703	39.8	92675.00	42.28	0	1	0
0434851 200125	1703	39.9	90875.00	42.23	0	1	0
0434951 200125	1703	40.0	92612.50	42.10	0	1	0
0435051 200125	1703	40.1	92387.50	41.95	0	1	0
0435150 200125	1703	40.2	93825.00	41.91	0	1	0
0435251 200125	1703	40.3	94375.00	42.12	0	1	0
0435350 200125	1703	40.4	91137.50	42.27	0	1	0
0435450 200125	1703	40.5	90975.00	42.17	0	1	0
0435550 200125	1703	40.6	90087.50	42.04	0	1	0
0435650 200125	1703	40.7	92800.00	42.04	0	1	0
0435760 200125	1703	40.8	92350.00	42.05	0	1	0
0435860 200125	1703	40.9	91250.00	42.03	0	1	0
0435960 200125	1703	41.0	92325.00	42.05	0	1	0
0436060 200125	1703	41.1	93700.00	42.04	0	1	0
0436160 200125	1703	41.2	91962.50	42.10	0	1	0
0436260 200125	1703	41.3	91237.50	42.01	0	1	0
0436360 200125	1703	41.4	93775.00	41.87	0	1	0
0436460 200125	1703	41.5	90650.00	41.99	0	1	0
0436560 200125	1703	41.6	93275.00	41.98	0	1	0
0436660 200125	1703	41.7	91325.00	42.12	0	1	0
0436760 200125	1703	41.8	93037.50	42.05	0	1	0
0436860 200125	1703	41.9	92600.00	42.08	0	1	0
0436960 200125	1703	42.0	92437.50	42.14	0	1	0
0437070 200125	1703	42.1	91700.00	42.15	0	1	0
0437159 200125	1703	42.2	92250.00	42.06	0	1	0
0437259 200125	1703	42.3	94025.00	42.07	0	1	0
0437369 200125	1703	42.4	93600.00	42.20	0	1	0
0437459 200125	1703	42.5	91925.00	42.19	0	1	0
0437569 200125	1703	42.6	92862.50	42.25	0	1	0
0437659 200125	1703	42.7	91225.00	42.23	0	1	0
0437769 200125	1703	42.8	93112.50	42.22	0	1	0
0437869 200125	1703	42.9	92725.00	42.23	0	1	0
0437969 200125	1703	43.0	91562.50	42.23	0	1	0
0438069 200125	1703	43.1	91375.00	42.19	0	1	0
0438169 200125	1703	43.2	91487.50	42.18	0	1	0
0438269 200125	1703	43.3	93275.00	42.15	0	1	0
0438369 200125	1703	43.4	91000.00	42.11	0	1	0
0438469 200125	1703	43.5	91700.00	41.99	0	1	0
0438569 200125	1703	43.6	91775.00	41.98	0	1	0
0438669 200125	1703	43.7	92000.00	41.94	0	1	0
0438779 200125	1703	43.8	91962.50	41.97	0	1	0
0438879 200125	1703	43.9	93337.50	41.92	0	1	0
0438979 200125	1703	44.0	93975.00	41.95	0	1	0
0439078 200125	1703	44.1	94312.50	42.05	0	1	0
0439178 200125	1703	44.2	91550.00	42.19	0	1	0
0439278 200125	1703	44.3	93912.50	42.19	0	1	0
0439378 200125	1703	44.4	93362.50	42.22	0	1	0
0439478 200125	1703	44.5	92525.00	42.32	0	1	0
0439578 200125	1703	44.6	92600.00	42.36	0	1	0
0439678 200125	1703	44.7	94350.00	42.40	0	1	0
0439788 200125	1703	44.8	96025.00	42.50	0	1	0
0439888 200125	1703	44.9	93550.00	42.69	0	1	0
0439988 200125	1703	45.0	92825.00	42.70	0	1	0
0440088 200125	1703	45.1	92187.50	42.65	0	1	0
0440188 200125	1703	45.2	93325.00	42.55	0	1	0
0440288 200125	1703	45.3	94050.00	42.63	0	1	0
0440388 200125	1703	45.4	91487.50	42.64	0	1	0
0440488 200125	1703	45.5	91575.00	42.55	0	1	0
0440588 200125	1703	45.6	91450.00	42.51	0	1	0
0440688 200125	1703	45.7	90025.00	42.46	0	1	0
0440788 200125	1703	45.8	93825.00	42.26	0	1	0
0440887 200125	1703	45.9	93675.00	42.16	0	1	0
0440987 200125	1703	46.0	91312.50	42.17	0	1	0
0441097 200125	1703	46.1	92875.00	42.10	0	1	0
0441187 200125	1703	46.2	90425.00	42.13	0	1	0
0441287 200125	1703	46.3	91425.00	42.00	0	1	0
0441387 200125	1703	46.4	92512.50	41.88	0	1	0
0441487 200125	1703	46.5	90275.00	41.93	0	1	0
0441597 200125	1703	46.6	93375.00	41.87	0	1	0
0441687 200125	1703	46.7	94700.00	41.96	0	1	0
0441797 200125	1703	46.8	91762.50	42.17	0	1	0
0441897 200125	1703	46.9	92287.50	42.08	0	1	0
0441997 200125	1703	47.0	91737.50	42.01	0	1	0
0442097 200125	1703	47.1	92962.50	42.03	0	1	0
0442197 200125	1703	47.2	92137.50	42.04	0	1	0
0442297 200125	1703	47.3	91937.50	42.11	0	1	0
0442397 200125	1703	47.4	93725.00	42.14	0	1	0
0442497 200125	1703	47.5	90550.00	42.19	0	1	0
0442597 200125	1703	47.6	94437.50	42.20	0	1	0
0442696 200125	1703	47.7	92087.50	42.25	0	1	0
0442806 200125	1703	47.8	90575.00	42.13	0	1	0
0442906 200125	1703	47.9	91862.50	42.08	0	1	0
0443006 200125	1703	48.0	92537.50	42.06	0	1	0
0443106 200125	1703	48.1	91612.50	42.10	0	1	0
0443206 200125	1703	48.2	92675.00	42.04	0	1	0
0443306 200125	1703	48.3	91650.00	42.06	0	1	0
0443406 200125	1703	48.4	91987.50	42.05	0	1	0
0443506 200125	1703	48.5	94300.00	41.97	0	1	0
0443606 200125	1703	48.6	91350.00	42.14	0	1	0
0443706 200125	1703	48.7	92775.00	42.00	0	1	0
0443816 200125	1703	48.8	92100.00	42.03	0	1	0
0443916 200125	1703	48.9	92700.00	42.10	0	1	0
0444016 200125	1703	49.0	93900.00	42.14	0	1	0
0444116 200125	1703	49.1	94525.00	42.20	0	1	0
0444216 200125	1703	49.2	90887.50	42.33	0	1	0
0444316 200125	1703	49.3	94125.00	42.25	0	1	0
0444416 200125	1703	49.4	91225.00	42.36	0	1	0
0444515 200125	1703	49.5	93737.50	42.32	0	1	0
0444615 200125	1703	49.6	92012.50	42.30	0	1	0
0444715 200125	1703	49.7	92662.50	42.33	0	1	0
0444815 200125	1703	49.8	92712.50	42.32	0	1	0
0444915 200125	1703	49.9	91662.50	42.35	0	1	0
0445015 200125	1703	50.0	93812.50	42.31	0	1	0
0445115 200125	1703	50.1	92287.50	42.30	0	1	0
0445215 200125	1703	50.2	93500.00	42.20	0	1	0
0445315 200125	1703	50.3	93137.50	42.32	0	1	0
0445415 200125	1703	50.4	91487.50	42.27	0	1	0
0445515 200125	1703	50.5	91487.50	42.29	0	1	0
0445625 200125	1703	50.6	93900.00	42.18	0	1	0
0445715 200125	1703	50.7	93037.50	42.27	0	1	0
0445825 200125	1703	50.8	93537.50	42.29	0	1	0
0445925 200125	1703	50.9	91875.00	42.32	0	1	0
0446025 200125	1703	51.0	93525.00	42.33	0	1	0
0446125 200125	1703	51.1	93262.50	42.32	0	1	0
0446225 200125	1703	51.2	91887.50	42.36	0	1	0
0446325 200125	1703	51.3	92912.50	42.29	0	1	0
0446424 200125	1703	51.4	92412.50	42.28	0	1	0
0446524 200125	1703	51.5	92387.50	42.32	0	1	0
0446624 200125	1703	51.6	92275.00	42.36	0	1	0
0446724 200125	1703	51.7	91825.00	42.29	0	1	0
0446834 200125	1703	51.8	92262.50	42.24	0	1	0
0446934 200125	1703	51.9	91337.50	42.18	0	1	0
0447034 200125	1703	52.0	91700.00	42.15	0	1	0
0447134 200125	1703	52.1	91250.00	42.07	0	1	0
0447234 200125	1703	52.2	90912.50	41.98	0	1	0
0447334 200125	1703	52.3	93650.00	41.94	0	1	0
0447434 200125	1703	52.4	90900.00	41.97	0	1	0
0447534 200125	1703	52.5	91350.00	41.90	0	1	0
0447634 200125	1703	52.6	92250.00	41.86	0	1	0
0447734 200125	1703	52.7	93875.00	41.85	0	1	0
0447844 200125	1703	52.8	92587.50	41.95	0	1	0
0447944 200125	1703	52.9	92875.00	41.96	0	1	0
0448044 200125	1703	53.0	92212.50	42.03	0	1	0
0448144 200125	1703	53.1	91925.00	42.05	0	1	0
0448244 200125	1703	53.2	94362.50	42.08	0	1	0
0448344 200125	1703	53.3	93762.50	42.24	0	1	0
0448443 200125	1703	53.4	93325.00	42.24	0	1	0
0448543 200125	1703	53.5	94962.50	42.35	0	1	0
0448644 200125	1703	53.6	93225.00	42.52	0	1	0
0448743 200125	1703	53.7	91075.00	42.56	0	1	0
0448843 200125	1703	53.8	94437.50	42.43	0	1	0
0448943 200125	1703	53.9	94600.00	42.52	0	1	0
0449043 200125	1703	54.0	91962.50	42.59	0	1	0
0449143 200125	1703	54.1	93937.50	42.58	0	1	0
0449243 200125	1703	54.2	92900.00	42.67	0	1	0
0449343 200125	1703	54.3	90575.00	42.61	0	1	0
0449443 200125	1703	54.4	91325.00	42.47	0	1	0
0449543 200125	1703	54.5	94800.00	42.37	0	1	0
0449643 200125	1703	54.6	92975.00	42.37	0	1	0
0449743 200125	1703	54.7	93425.00	42.36	0	1	0
0449853 200125	1703	54.8	90087.50	42.46	0	1	0
0449953 200125	1703	54.9	92425.00	42.27	0	1	0
0450053 200125	1703	55.0	92587.50	42.17	0	1	0
0450153 200125	1703	55.1	91262.50	42.20	0	1	0
0450253 200125	1703	55.2	91925.00	42.08	0	1	0
0450352 200125	1703	55.3	92025.00	42.03	0	1	0
0450452 200125	1703	55.4	92112.50	42.10	0	1	0
0450552 200125	1703	55.5	92975.00	42.13	0	1	0
0450652 200125	1703	55.6	91850.00	42.05	0	1	0
0450752 200125	1703	55.7	91937.50	42.00	0	1	0
0450862 200125	1703	55.8	93500.00	41.93	0	1	0
0450962 200125	1703	55.9	91475.00	42.09	0	1	0
0451062 200125	1703	56.0	93350.00	42.04	0	1	0
0451162 200125	1703	56.1	91787.50	42.08	0	1	0
0451262 200125	1703	56.2	91325.00	42.10	0	1	0
0451362 200125	1703	56.3	93937.50	42.08	0	1	0
0451462 200125	1703	56.4	94275.00	42.16	0	1	0
0451562 200125	1703	56.5	91800.00	42.26	0	1	0
0451662 200125	1703	56.6	93575.00	42.21	0	1	0
0451762 200125	1703	56.7	92287.50	42.28	0	1	0
0451862 200125	1703	56.8	92212.50	42.30	0	1	0
0451972 200125	1703	56.9	94287.50	42.24	0	1	0
0452072 200125	1703	57.0	92325.00	42.37	0	1	0
0452171 200125	1703	57.1	92537.50	42.32	0	1	0
0452272 200125	1703	57.2	93162.50	42.36	0	1	0
0452361 200125	1703	57.3	91537.50	42.44	0	1	0
0452471 200125	1703	57.4	92300.00	42.33	0	1	0
0452571 200125	1703	57.5	90975.00	42.24	0	1	0
0452671 200125	1703	57.6	94762.50	42.20	0	1	0
0452771 200125	1703	57.7	90587.50	42.26	0	1	0
0452871 200125	1703	57.8	92962.50	42.18	0	1	0
0452971 200125	1703	57.9	90850.00	42.21	0	1	0
0453071 200125	1703	58.0	92325.00	42.06	0	1	0
0453171 200125	1703	58.1	93050.00	42.06	0	1	0
0453271 200125	1703	58.2	92937.50	42.08	0	1	0
0453371 200125	1703	58.3	91787.50	42.07	0	1	0
0453471 200125	1703	58.4	92850.00	42.08	0	1	0
0453571 200125	1703	58.5	90625.00	42.11	0	1	0
0453671 200125	1703	58.6	92825.00	42.09	0	1	0
0453771 200125	1703	58.7	92825.00	42.01	0	1	0
0453881 200125	1703	58.8	91662.50	42.11	0	1	0
0453980 200125	1703	58.9	92875.00	42.05	0	1	0
0454081 200125	1703	59.0	93187.50	42.14	0	1	0
0454180 200125	1703	59.1	93487.50	42.18	0	1	0
0454280 200125	1703	59.2	90862.50	42.20	0	1	0
0454380 200125	1703	59.3	91900.00	42.10	0	1	0
0454480 200125	1703	59.4	95975.00	42.11	0	1	0
0454580 200125	1703	59.5	93112.50	42.25	0	1	0
0454680 200125	1703	59.6	92350.00	42.36	0	1	0
0454780 200125	1703	59.7	93212.50	42.34	0	1	0
0454890 200125	1703	59.8	92812.50	42.36	0	1	0
0454990 200125	1703	59.9	92087.50	42.41	0	1	0
0455091 200125	1704	0.0	91287.50	42.37	0	1	0
0455191 200125	1704	0.1	92837.50	42.29	0	1	0
0455291 200125	1704	0.2	93287.50	42.26	0	1	0
0455391 200125	1704	0.3	92425.00	42.37	0	1	0
0455491 200125	1704	0.4	94062.50	42.39	0	1	0
0455590 200125	1704	0.5	91800.00	42.31	0	1	0
0455690 200125	1704	0.6	92637.50	42.25	0	1	0
0455790 200125	1704	0.7	91662.50	42.26	0	1	0
0455890 200125	1704	0.8	91562.50	42.19	0	1	0
0455990 200125	1704	0.9	92387.50	42.13	0	1	0
0456090 200125	1704	1.0	93975.00	42.15	0	1	0
0456190 200125	1704	1.1	91675.00	42.27	0	1	0
0456290 200125	1704	1.2	92350.00	42.22	0	1	0
0456390 200125	1704	1.3	92575.00	42.17	0	1	0
0456490 200125	1704	1.4	92425.00	42.18	0	1	0
0456590 200125	1704	1.5	89487.50	42.11	0	1	0
0456700 200125	1704	1.6	94487.50	42.00	0	1	0
0456790 200125	1704	1.7	93987.50	42.09	0	1	0
0456900 200125	1704	1.8	92725.00	42.19	0	1	0
0457000 200125	1704	1.9	92725.00	42.24	0	1	0
0457100 200125	1704	2.0	93112.50	42.26	0	1	0
0457200 200125	1704	2.1	94937.50	42.22	0	1	0
0457300 200125	1704	2.2	93837.50	42.37	0	1	0
0457400 200125	1704	2.3	93850.00	42.43	0	1	0
0457499 200125	1704	2.4	92900.00	42.49	0	1	0
0457599 200125	1704	2.5	93637.50	42.51	0	1	0
0457699 200125	1704	2.6	91200.00	42.70	0	1	0
0457799 200125	1704	2.7	91362.50	42.55	0	1	0
0457909 200125	1704	2.8	91600.00	42.43	0	1	0
0458009 200125	1704	2.9	92850.00	42.38	0	1	0
0458109 200125	1704	3.0	91187.50	42.39	0	1	0
0458209 200125	1704	3.1	91012.50	42.30	0	1	0
0458309 200125	1704	3.2	90862.50	42.12	0	1	0
0458409 200125	1704	3.3	93125.00	41.99	0	1	0
0458509 200125	1704	3.4	93350.00	41.96	0	1	0
0458609 200125	1704	3.5	94837.50	41.98	0	1	0
0458709 200125	1704	3.6	93212.50	42.03	0	1	0
0458809 200125	1704	3.7	90837.50	42.12	0	1	0
0458919 200125	1704	3.8	92850.00	42.10	0	1	0
0459019 200125	1704	3.9	92850.00	42.16	0	1	0
0459119 200125	1704	4.0	93862.50	42.16	0	1	0
0459219 200125	1704	4.1	90687.50	42.28	0	1	0
0459319 200125	1704	4.2	91575.00	42.26	0	1	0
0459419 200125	1704	4.3	93337.50	42.29	0	1	0
0459518 200125	1704	4.4	92662.50	42.30	0	1	0
0459618 200125	1704	4.5	91500.00	42.27	0	1	0
0459718 200125	1704	4.6	91362.50	42.12	0	1	0
0459818 200125	1704	4.7	94162.50	42.04	0	1	0
0459918 200125	1704	4.8	92687.50	42.19	0	1	0
0500018 200125	1704	4.9	92687.50	42.18	0	1	0
0500118 200125	1704	5.0	92462.50	42.17	0	1	0
0500218 200125	1704	5.1	92100.00	42.11	0	1	0
0500318 200125	1704	5.2	93525.00	42.17	0	1	0
0500418 200125	1704	5.3	92175.00	42.26	0	1	0
0500518 200125	1704	5.4	92687.50	42.21	0	1	0
0500618 200125	1704	5.5	93062.50	42.21	0	1	0
0500718 200125	1704	5.6	91600.00	42.28	0	1	0
0500818 200125	1704	5.7	91925.00	42.29	0	1	0
0500928 200125	1704	5.8	91337.50	42.19	0	1	0
0501028 200125	1704	5.9	91337.50	42.13	0	1	0
0501128 200125	1704	6.0	92812.50	42.07	0	1	0
0501227 200125	1704	6.1	93387.50	42.09	0	1	0
0501327 200125	1704	6.2	91787.50	42.14	0	1	0
0501427 200125	1704	6.3	91900.00	42.07	0	1	0
0501527 200125	1704	6.4	92825.00	42.05	0	1	0
0501627 200125	1704	6.5	93262.50	42.06	0	1	0
0501727 200125	1704	6.6	92625.00	42.07	0	1	0
0501827 200125	1704	6.7	94512.50	42.11	0	1	0
0501937 200125	1704	6.8	91187.50	42.23	0	1	0
0502037 200125	1704	6.9	91187.50	42.22	0	1	0
0502137 200125	1704	7.0	92525.00	42.22	0	1	0
0502237 200125	1704	7.1	90800.00	42.20	0	1	0
0502337 200125	1704	7.2	92775.00	42.09	0	1	0
0502437 200125	1704	7.3	92550.00	42.13	0	1	0
0502537 200125	1704	7.4	92362.50	42.16	0	1	0
0502637 200125	1704	7.5	90612.50	42.14	0	1	0
0502737 200125	1704	7.6	91275.00	42.02	0	1	0
0502837 200125	1704	7.7	91062.50	41.96	0	1	0
0502947 200125	1704	7.8	91125.00	41.81	0	1	0
0503047 200125	1704	7.9	91125.00	41.80	0	1	0
0503147 200125	1704	8.0	93475.00	41.80	0	1	0
0503247 200125	1704	8.1	94212.50	41.84	0	1	0
0503347 200125	1704	8.2	93312.50	42.00	0	1	0
0503436 200125	1704	8.3	92250.00	42.02	0	1	0
0503546 200125	1704	8.4	92300.00	42.01	0	1	0
0503646 200125	1704	8.5	93287.50	42.00	0	1	0
0503746 200125	1704	8.6	92837.50	42.12	0	1	0
0503846 200125	1704	8.7	91825.00	42.19	0	1	0
0503956 200125	1704	8.8	92075.00	42.23	0	1	0
0504046 200125	1704	8.9	94137.50	42.27	0	1	0
0504146 200125	1704	9.0	91725.00	42.41	0	1	0
0504246 200125	1704	9.1	94162.50	42.33	0	1	0
0504346 200125	1704	9.2	92162.50	42.33	0	1	0
0504446 200125	1704	9.3	91475.00	42.27	0	1	0
0504546 200125	1704	9.4	91625.00	42.24	0	1	0
0504646 200125	1704	9.5	91387.50	42.21	0	1	0
0504746 200125	1704	9.6	91875.00	42.12	0	1	0
0504846 200125	1704	9.7	91250.00	42.08	0	1	0
0504956 200125	1704	9.8	94562.50	42.05	0	1	0
0505056 200125	1704	9.9	93337.50	42.17	0	1	0
0505155 200125	1704	10.0	90612.50	42.13	0	1	0
0505255 200125	1704	10.1	93750.00	42.08	0	1	0
0505354 200125	1704	10.2	90275.00	42.06	0	1	0
0505454 200125	1704	10.3	91312.50	41.98	0	1	0
0505554 200125	1704	10.4	89675.00	41.97	0	1	0
0505654 200125	1704	10.5	91550.00	41.88	0	1	0
0505754 200125	1704	10.6	89925.00	41.89	0	1	0
0505854 200125	1704	10.7	88362.50	41.80	0	1	0
0505964 200125	1704	10.8	93087.50	41.67	0	1	0
0506064 200125	1704	10.9	92775.00	41.60	0	1	0
0506164 200125	1704	11.0	93875.00	41.58	0	1	0
0506264 200125	1704	11.1	92100.00	41.73	0	1	0
0506364 200125	1704	11.2	94037.50	41.65	0	1	0
0506464 200125	1704	11.3	92050.00	41.82	0	1	0
0506564 200125	1704	11.4	91462.50	41.85	0	1	0
0506664 200125	1704	11.5	93837.50	41.94	0	1	0
0506764 200125	1704	11.6	91625.00	42.04	0	1	0
0506864 200125	1704	11.7	91312.50	42.11	0	1	0
0506974 200125	1704	11.8	92187.50	42.25	0	1	0
0507074 200125	1704	11.9	93412.50	42.21	0	1	0
0507173 200125	1704	12.0	91412.50	42.24	0	1	0
0507274 200125	1704	12.1	95112.50	42.12	0	1	0
0507373 200125	1704	12.2	94087.50	42.26	0	1	0
0507473 200125	1704	12.3	91062.50	42.26	0	1	0
0507573 200125	1704	12.4	91100.00	42.22	0	1	0
0507673 200125	1704	12.5	95137.50	42.20	0	1	0
0507773 200125	1704	12.6	91862.50	42.26	0	1	0
0507873 200125	1704	12.7	92987.50	42.27	0	1	0
0507973 200125	1704	12.8	92312.50	42.35	0	1	0
0508073 200125	1704	12.9	92537.50	42.35	0	1	0
0508173 200125	1704	13.0	93537.50	42.31	0	1	0
0508273 200125	1704	13.1	91137.50	42.41	0	1	0
0508373 200125	1704	13.2	90037.50	42.23	0	1	0
0508473 200125	1704	13.3	93925.00	42.05	0	1	0
0508573 200125	1704	13.4	93175.00	42.18	0	1	0
0508673 200125	1704	13.5	91950.00	42.27	0	1	0
0508773 200125	1704	13.6	92162.50	42.13	0	1	0
0508873 200125	1704	13.7	93012.50	42.14	0	1	0
0508983 200125	1704	13.8	93075.00	42.14	0	1	0
0509083 200125	1704	13.9	93137.50	42.17	0	1	0
0509183 200125	1704	14.0	93712.50	42.20	0	1	0
0509282 200125	1704	14.1	91800.00	42.21	0	1	0
0509382 200125	1704	14.2	91287.50	42.24	0	1	0
0509482 200125	1704	14.3	92950.00	42.30	0	1	0
0509582 200125	1704	14.4	91600.00	42.25	0	1	0
0509682 200125	1704	14.5	90812.50	42.18	0	1	0
0509782 200125	1704	14.6	91462.50	42.13	0	1	0
0509882 200125	1704	14.7	95762.50	42.10	0	1	0
0509992 200125	1704	14.8	94112.50	42.22	0	1	0
0510092 200125	1704	14.9	93462.50	42.27	0	1	0
0510192 200125	1704	15.0	92262.50	42.28	0	1	0
0510292 200125	1704	15.1	91887.50	42.22	0	1	0
0510392 200125	1704	15.2	92925.00	42.22	0	1	0
0510492 200125	1704	15.3	93475.00	42.30	0	1	0
0510592 200125	1704	15.4	93337.50	42.32	0	1	0
0510692 200125	1704	15.5	91537.50	42.40	0	1	0
0510792 200125	1704	15.6	93987.50	42.43	0	1	0
0510892 200125	1704	15.7	94025.00	42.54	0	1	0
0510992 200125	1704	15.8	90825.00	42.47	0	1	0
0511101 200125	1704	15.9	93612.50	42.32	0	1	0
0511201 200125	1704	16.0	91862.50	42.32	0	1	0
0511301 200125	1704	16.1	91800.00	42.31	0	1	0
0511401 200125	1704	16.2	92000.00	42.30	0	1	0
0511501 200125	1704	16.3	90212.50	42.26	0	1	0
0511601 200125	1704	16.4	91725.00	42.11	0	1	0
0511701 200125	1704	16.5	90575.00	42.04	0	1	0
0511801 200125	1704	16.6	91112.50	42.00	0	1	0
0511901 200125	1704	16.7	93012.50	41.87	0	1	0
0512001 200125	1704	16.8	93075.00	41.82	0	1	0
0512101 200125	1704	16.9	93075.00	41.92	0	1	0
0512201 200125	1704	17.0	92837.50	41.90	0	1	0
0512301 200125	1704	17.1	92562.50	41.94	0	1	0
0512401 200125	1704	17.2	92487.50	41.98	0	1	0
0512501 200125	1704	17.3	92375.00	42.00	0	1	0
0512601 200125	1704	17.4	91462.50	42.10	0	1	0
0512701 200125	1704	17.5	91525.00	42.09	0	1	0
0512800 200125	1704	17.6	93187.50	42.13	0	1	0
0512900 200125	1704	17.7	92162.50	42.22	0	1	0
0513010 200125	1704	17.8	90350.00	42.18	0	1	0
0513110 200125	1704	17.9	91287.50	42.06	0	1	0
0513210 200125	1704	18.0	93250.00	41.98	0	1	0
0513310 200125	1704	18.1	90350.00	42.00	0	1	0
0513410 200125	1704	18.2	93262.50	41.90	0	1	0
0513510 200125	1704	18.3	92350.00	41.93	0	1	0
0513610 200125	1704	18.4	93162.50	41.93	0	1	0
0513710 200125	1704	18.5	92625.00	42.01	0	1	0
0513810 200125	1704	18.6	90987.50	42.06	0	1	0
0513910 200125	1704	18.7	91687.50	41.96	0	1	0
0514020 200125	1704	18.8	93112.50	41.94	0	1	0
0514120 200125	1704	18.9	89812.50	42.06	0	1	0
0514220 200125	1704	19.0	93337.50	42.00	0	1	0
0514320 200125	1704	19.1	92362.50	42.00	0	1	0
0514420 200125	1704	19.2	92475.00	42.09	0	1	0
0514520 200125	1704	19.3	91987.50	42.06	0	1	0
0514620 200125	1704	19.4	93787.50	42.04	0	1	0
0514719 200125	1704	19.5	91675.00	42.07	0	1	0
0514819 200125	1704	19.6	91325.00	42.03	0	1	0
0514919 200125	1704	19.7	93612.50	42.04	0	1	0
0515019 200125	1704	19.8	91625.00	42.13	0	1	0
0515119 200125	1704	19.9	94237.50	42.06	0	1	0
0515219 200125	1704	20.0	93575.00	42.26	0	1	0
0515329 200125	1704	20.1	91162.50	42.27	0	1	0
0515419 200125	1704	20.2	93337.50	42.22	0	1	0
0515519 200125	1704	20.3	96137.50	42.25	0	1	0
0515629 200125	1704	20.4	90562.50	42.44	0	1	0
0515729 200125	1704	20.5	93200.00	42.30	0	1	0
0515829 200125	1704	20.6	93925.00	42.36	0	1	0
0515929 200125	1704	20.7	94762.50	42.48	0	1	0
0516029 200125	1704	20.8	90875.00	42.53	0	1	0
0516129 200125	1704	20.9	92475.00	42.50	0	1	0
0516229 200125	1704	21.0	93512.50	42.42	0	1	0
0516329 200125	1704	21.1	92562.50	42.42	0	1	0
0516429 200125	1704	21.2	91687.50	42.48	0	1	0
0516529 200125	1704	21.3	92112.50	42.41	0	1	0
0516628 200125	1704	21.4	92450.00	42.23	0	1	0
0516728 200125	1704	21.5	93162.50	42.31	0	1	0
0516828 200125	1704	21.6	91125.00	42.31	0	1	0
0516928 200125	1704	21.7	89775.00	42.18	0	1	0
0517038 200125	1704	21.8	94212.50	41.96	0	1	0
0517138 200125	1704	21.9	92100.00	42.11	0	1	0
0517238 200125	1704	22.0	93050.00	42.09	0	1	0
0517338 200125	1704	22.1	92350.00	42.07	0	1	0
0517438 200125	1704	22.2	92225.00	42.06	0	1	0
0517538 200125	1704	22.3	93437.50	42.09	0	1	0
0517638 200125	1704	22.4	91675.00	42.14	0	1	0
0517738 200125	1704	22.5	91600.00	42.11	0	1	0
0517838 200125	1704	22.6	94012.50	42.04	0	1	0
0517938 200125	1704	22.7	92200.00	42.17	0	1	0
0518048 200125	1704	22.8	91912.50	42.28	0	1	0
0518148 200125	1704	22.9	91037.50	42.18	0	1	0
0518248 200125	1704	23.0	91187.50	42.13	0	1	0
0518348 200125	1704	23.1	94275.00	42.04	0	1	0
0518447 200125	1704	23.2	91400.00	42.13	0	1	0
0518548 200125	1704	23.3	93487.50	42.09	0	1	0
0518648 200125	1704	23.4	94262.50	42.10	0	1	0
0518748 200125	1704	23.5	92125.00	42.21	0	1	0
0518847 200125	1704	23.6	94025.00	42.24	0	1	0
0518947 200125	1704	23.7	90850.00	42.24	0	1	0
0519047 200125	1704	23.8	90912.50	42.18	0	1	0
0519147 200125	1704	23.9	93312.50	42.13	0	1	0
0519247 200125	1704	24.0	92900.00	42.23	0	1	0
0519357 200125	1704	24.1	91337.50	42.31	0	1	0
0519447 200125	1704	24.2	92400.00	42.18	0	1	0
0519547 200125	1704	24.3	93512.50	42.22	0	1	0
0519647 200125	1704	24.4	93087.50	42.22	0	1	0
0519747 200125	1704	24.5	91387.50	42.17	0	1	0
0519857 200125	1704	24.6	91275.00	42.14	0	1	0
0519947 200125	1704	24.7	92000.00	42.01	0	1	0
0520057 200125	1704	24.8	92825.00	42.07	0	1	0
0520157 200125	1704	24.9	91712.50	42.15	0	1	0
0520257 200125	1704	25.0	92975.00	42.08	0	1	0
0520356 200125	1704	25.1	90512.50	42.08	0	1	0
0520456 200125	1704	25.2	92837.50	42.05	0	1	0
0520557 200125	1704	25.3	90912.50	42.07	0	1	0
0520656 200125	1704	25.4	94075.00	41.95	0	1	0
0520756 200125	1704	25.5	91825.00	41.99	0	1	0
0520856 200125	1704	25.6	93262.50	42.01	0	1	0
0520956 200125	1704	25.7	93237.50	42.10	0	1	0
0521066 200125	1704	25.8	91500.00	42.16	0	1	0
0521166 200125	1704	25.9	93275.00	42.10	0	1	0
0521266 200125	1704	26.0	92912.50	42.17	0	1	0
0521366 200125	1704	26.1	93337.50	42.17	0	1	0
0521466 200125	1704	26.2	92650.00	42.29	0	1	0
0521566 200125	1704	26.3	94762.50	42.28	0	1	0
0521666 200125	1704	26.4	91600.00	42.46	0	1	0
0521766 200125	1704	26.5	91462.50	42.35	0	1	0
0521866 200125	1704	26.6	91987.50	42.33	0	1	0
0521966 200125	1704	26.7	92512.50	42.27	0	1	0
0522076 200125	1704	26.8	93475.00	42.24	0	1	0
0522176 200125	1704	26.9	92012.50	42.33	0	1	0
0522276 200125	1704	27.0	93562.50	42.27	0	1	0
0522375 200125	1704	27.1	94562.50	42.30	0	1	0
0522476 200125	1704	27.2	93187.50	42.36	0	1	0
0522575 200125	1704	27.3	93475.00	42.38	0	1	0
0522675 200125	1704	27.4	91800.00	42.32	0	1	0
0522775 200125	1704	27.5	92762.50	42.33	0	1	0
0522875 200125	1704	27.6	89550.00	42.39	0	1	0
0522975 200125	1704	27.7	91975.00	42.28	0	1	0
0523075 200125	1704	27.8	95525.00	42.26	0	1	0
0523175 200125	1704	27.9	92025.00	42.35	0	1	0
0523275 200125	1704	28.0	92962.50	42.35	0	1	0
0523385 200125	1704	28.1	93187.50	42.32	0	1	0
0523475 200125	1704	28.2	95225.00	42.26	0	1	0
0523575 200125	1704	28.3	93587.50	42.35	0	1	0
0523675 200125	1704	28.4	92487.50	42.36	0	1	0
0523775 200125	1704	28.5	92200.00	42.39	0	1	0
0523885 200125	1704	28.6	91925.00	42.36	0	1	0
0523975 200125	1704	28.7	92250.00	42.47	0	1	0
0524075 200125	1704	28.8	93375.00	42.48	0	1	0
0524185 200125	1704	28.9	94612.50	42.39	0	1	0
0524284 200125	1704	29.0	91337.50	42.50	0	1	0
0524385 200125	1704	29.1	91025.00	42.43	0	1	0
0524485 200125	1704	29.2	92587.50	42.33	0	1	0
0524584 200125	1704	29.3	94300.00	42.21	0	1	0
0524684 200125	1704	29.4	92537.50	42.24	0	1	0
0524784 200125	1704	29.5	93450.00	42.25	0	1	0
0524884 200125	1704	29.6	91150.00	42.30	0	1	0
0524984 200125	1704	29.7	95125.00	42.27	0	1	0
0525084 200125	1704	29.8	91187.50	42.40	0	1	0
0525194 200125	1704	29.9	93987.50	42.30	0	1	0
0525294 200125	1704	30.0	92237.50	42.27	0	1	0
0525394 200125	1704	30.1	90887.50	42.31	0	1	0
0525494 200125	1704	30.2	91275.00	42.31	0	1	0
0525594 200125	1704	30.3	94562.50	42.25	0	1	0
0525694 200125	1704	30.4	94287.50	42.26	0	1	0
0525794 200125	1704	30.5	93600.00	42.34	0	1	0
0525894 200125	1704	30.6	92200.00	42.34	0	1	0
0525994 200125	1704	30.7	89475.00	42.39	0	1	0
0526094 200125	1704	30.8	91525.00	42.14	0	1	0
0526203 200125	1704	30.9	91162.50	42.15	0	1	0
0526303 200125	1704	31.0	91162.50	42.02	0	1	0
0526403 200125	1704	31.1	89900.00	41.98	0	1	0
0526503 200125	1704	31.2	90562.50	41.93	0	1	0
0526603 200125	1704	31.3	90675.00	41.90	0	1	0
0526703 200125	1704	31.4	94387.50	41.72	0	1	0
0526803 200125	1704	31.5	92625.00	41.73	0	1	0
0526903 200125	1704	31.6	93237.50	41.69	0	1	0
0527003 200125	1704	31.7	95150.00	41.73	0	1	0
0527103 200125	1704	31.8	90737.50	41.99	0	1	0
0527203 200125	1704	31.9	90975.00	41.95	0	1	0
0527303 200125	1704	32.0	90425.00	41.94	0	1	0
0527403 200125	1704	32.1	92912.50	41.91	0	1	0
0527503 200125	1704	32.2	93887.50	42.05	0	1	0
0527603 200125	1704	32.3	92500.00	42.20	0	1	0
0527703 200125	1704	32.4	91812.50	42.28	0	1	0
0527803 200125	1704	32.5	93087.50	42.16	0	1	0
0527903 200125	1704	32.6	92925.00	42.18	0	1	0
0528002 200125	1704	32.7	91850.00	42.17	0	1	0
0528102 200125	1704	32.8	94887.50	42.02	0	1	0
0528212 200125	1704	32.9	93862.50	42.21	0	1	0
0528312 200125	1704	33.0	93325.00	42.34	0	1	0
0528412 200125	1704	33.1	91862.50	42.47	0	1	0
0528512 200125	1704	33.2	91137.50	42.42	0	1	0
0528612 200125	1704	33.3	92937.50	42.30	0	1	0
0528712 200125	1704	33.4	92050.00	42.32	0	1	0
0528812 200125	1704	33.5	92487.50	42.33	0	1	0
0528912 200125	1704	33.6	93862.50	42.30	0	1	0
0529012 200125	1704	33.7	92775.00	42.34	0	1	0
0529112 200125	1704	33.8	92087.50	42.38	0	1	0
0529222 200125	1704	33.9	92900.00	42.26	0	1	0
0529322 200125	1704	34.0	92325.00	42.21	0	1	0
0529422 200125	1704	34.1	92237.50	42.17	0	1	0
0529522 200125	1704	34.2	92662.50	42.19	0	1	0
0529622 200125	1704	34.3	91962.50	42.25	0	1	0
0529722 200125	1704	34.4	93237.50	42.21	0	1	0
0529822 200125	1704	34.5	92487.50	42.26	0	1	0
0529921 200125	1704	34.6	91337.50	42.26	0	1	0
0530021 200125	1704	34.7	91300.00	42.15	0	1	0
0530121 200125	1704	34.8	92012.50	42.08	0	1	0
0530231 200125	1704	34.9	92500.00	42.08	0	1	0
0530331 200125	1704	35.0	91450.00	42.06	0	1	0
0530431 200125	1704	35.1	91000.00	42.02	0	1	0
0530531 200125	1704	35.2	91500.00	41.97	0	1	0
0530631 200125	1704	35.3	91637.50	41.92	0	1	0
0530731 200125	1704	35.4	92275.00	41.90	0	1	0
0530831 200125	1704	35.5	92362.50	41.86	0	1	0
0530931 200125	1704	35.6	92537.50	41.85	0	1	0
0531031 200125	1704	35.7	92837.50	41.91	0	1	0
0531131 200125	1704	35.8	95050.00	41.98	0	1	0
0531231 200125	1704	35.9	93525.00	42.11	0	1	0
0531331 200125	1704	36.0	92287.50	42.16	0	1	0
0531431 200125	1704	36.1	91825.00	42.20	0	1	0
0531531 200125	1704	36.2	92275.00	42.23	0	1	0
0531631 200125	1704	36.3	92612.50	42.27	0	1	0
0531731 200125	1704	36.4	91725.00	42.31	0	1	0
0531830 200125	1704	36.5	92162.50	42.29	0	1	0
0531930 200125	1704	36.6	90737.50	42.28	0	1	0
0532030 200125	1704	36.7	90237.50	42.20	0	1	0
0532130 200125	1704	36.8	92675.00	42.08	0	1	0
0532240 200125	1704	36.9	90487.50	41.97	0	1	0
0532340 200125	1704	37.0	94600.00	41.84	0	1	0
0532440 200125	1704	37.1	92575.00	41.94	0	1	0
0532540 200125	1704	37.2	92212.50	41.97	0	1	0
0532640 200125	1704	37.3	92762.50	41.97	0	1	0
0532740 200125	1704	37.4	94637.50	41.98	0	1	0
0532840 200125	1704	37.5	92125.00	42.11	0	1	0
0532940 200125	1704	37.6	93012.50	42.11	0	1	0
0533040 200125	1704	37.7	92750.00	42.21	0	1	0
0533140 200125	1704	37.8	93137.50	42.32	0	1	0
0533250 200125	1704	37.9	92550.00	42.34	0	1	0
0533350 200125	1704	38.0	91225.00	42.44	0	1	0
0533450 200125	1704	38.1	90425.00	42.28	0	1	0
0533550 200125	1704	38.2	94425.00	42.19	0	1	0
0533650 200125	1704	38.3	92412.50	42.29	0	1	0
0533750 200125	1704	38.4	92462.50	42.27	0	1	0
0533849 200125	1704	38.5	94087.50	42.17	0	1	0
0533949 200125	1704	38.6	93437.50	42.26	0	1	0
0534049 200125	1704	38.7	91600.00	42.28	0	1	0
0534149 200125	1704	38.8	93225.00	42.23	0	1	0
0534259 200125	1704	38.9	93337.50	42.23	0	1	0
0534359 200125	1704	39.0	91987.50	42.27	0	1	0
0534459 200125	1704	39.1	91412.50	42.30	0	1	0
0534559 200125	1704	39.2	93412.50	42.35	0	1	0
0534649 200125	1704	39.3	91337.50	42.30	0	1	0
0534759 200125	1704	39.4	93037.50	42.25	0	1	0
0534859 200125	1704	39.5	90787.50	42.28	0	1	0
0534959 200125	1704	39.6	92975.00	42.13	0	1	0
0535059 200125	1704	39.7	91612.50	42.11	0	1	0
0535159 200125	1704	39.8	91400.00	42.11	0	1	0
0535259 200125	1704	39.9	92362.50	42.03	0	1	0
0535359 200125	1704	40.0	93487.50	41.98	0	1	0
0535459 200125	1704	40.1	91375.00	42.05	0	1	0
0535559 200125	1704	40.2	92737.50	42.05	0	1	0
0535658 200125	1704	40.3	90925.00	42.02	0	1	0
0535759 200125	1704	40.4	92850.00	42.00	0	1	0
0535858 200125	1704	40.5	89062.50	41.99	0	1	0
0535958 200125	1704	40.6	92450.00	41.92	0	1	0
0536058 200125	1704	40.7	93575.00	41.89	0	1	0
0536158 200125	1704	40.8	92912.50	41.98	0	1	0
0536268 200125	1704	40.9	93600.00	42.05	0	1	0
0536368 200125	1704	41.0	91300.00	42.10	0	1	0
0536468 200125	1704	41.1	91787.50	42.01	0	1	0
0536568 200125	1704	41.2	93987.50	42.02	0	1	0
0536668 200125	1704	41.3	93462.50	42.08	0	1	0
0536768 200125	1704	41.4	92025.00	42.19	0	1	0
0536868 200125	1704	41.5	94212.50	42.16	0	1	0
0536968 200125	1704	41.6	93575.00	42.39	0	1	0
0537068 200125	1704	41.7	93187.50	42.44	0	1	0
0537168 200125	1704	41.8	90212.50	42.42	0	1	0
0537278 200125	1704	41.9	93237.50	42.30	0	1	0
0537378 200125	1704	42.0	94012.50	42.28	0	1	0
0537478 200125	1704	42.1	92325.00	42.41	0	1	0
0537577 200125	1704	42.2	91225.00	42.43	0	1	0
0537677 200125	1704	42.3	91000.00	42.31	0	1	0
0537777 200125	1704	42.4	93812.50	42.20	0	1	0
0537877 200125	1704	42.5	91875.00	42.28	0	1	0
0537977 200125	1704	42.6	91387.50	42.17	0	1	0
0538077 200125	1704	42.7	92400.00	42.07	0	1	0
0538177 200125	1704	42.8	94687.50	42.04	0	1	0
0538277 200125	1704	42.9	93000.00	42.24	0	1	0
0538377 200125	1704	43.0	95037.50	42.23	0	1	0
0538487 200125	1704	43.1	93950.00	42.27	0	1	0
0538577 200125	1704	43.2	93100.00	42.35	0	1	0
0538677 200125	1704	43.3	91237.50	42.43	0	1	0
0538787 200125	1704	43.4	90587.50	42.44	0	1	0
0538877 200125	1704	43.5	89650.00	42.30	0	1	0
0538987 200125	1704	43.6	93762.50	42.20	0	1	0
0539087 200125	1704	43.7	91700.00	42.30	0	1	0
0539177 200125	1704	43.8	92137.50	42.27	0	1	0
0539286 200125	1704	43.9	93962.50	42.16	0	1	0
0539387 200125	1704	44.0	90650.00	42.20	0	1	0
0539486 200125	1704	44.1	93375.00	42.00	0	1	0
0539586 200125	1704	44.2	91425.00	41.98	0	1	0
0539686 200125	1704	44.3	92850.00	41.90	0	1	0
0539786 200125	1704	44.4	94425.00	41.97	0	1	0
0539886 200125	1704	44.5	91637.50	42.15	0	1	0
0539986 200125	1704	44.6	92462.50	42.24	0	1	0
0540086 200125	1704	44.7	93612.50	42.18	0	1	0
0540186 200125	1704	44.8	90850.00	42.26	0	1	0
0540296 200125	1704	44.9	92425.00	42.21	0	1	0
0540396 200125	1704	45.0	91737.50	42.14	0	1	0
0540496 200125	1704	45.1	94312.50	42.19	0	1	0
0540596 200125	1704	45.2	93112.50	42.23	0	1	0
0540696 200125	1704	45.3	92087.50	42.30	0	1	0
0540796 200125	1704	45.4	93575.00	42.27	0	1	0
0540896 200125	1704	45.5	92587.50	42.23	0	1	0
0540996 200125	1704	45.6	90762.50	42.27	0	1	0
0541096 200125	1704	45.7	91100.00	42.20	0	1	0
0541195 200125	1704	45.8	93687.50	42.08	0	1	0
0541305 200125	1704	45.9	90625.00	42.21	0	1	0
0541405 200125	1704	46.0	92112.50	42.13	0	1	0
0541505 200125	1704	46.1	93987.50	42.15	0	1	0
0541605 200125	1704	46.2	92475.00	42.13	0	1	0
0541705 200125	1704	46.3	91450.00	42.10	0	1	0
0541805 200125	1704	46.4	93937.50	42.08	0	1	0
0541905 200125	1704	46.5	92175.00	42.09	0	1	0
0542005 200125	1704	46.6	92837.50	42.07	0	1	0
0542105 200125	1704	46.7	91062.50	42.17	0	1	0
0542205 200125	1704	46.8	91737.50	42.17	0	1	0
0542305 200125	1704	46.9	94312.50	42.08	0	1	0
0542405 200125	1704	47.0	94312.50	42.24	0	1	0
0542515 200125	1704	47.1	91487.50	42.34	0	1	0
0542605 200125	1704	47.2	91450.00	42.23	0	1	0
0542705 200125	1704	47.3	91462.50	42.18	0	1	0
0542805 200125	1704	47.4	92825.00	42.18	0	1	0
0542905 200125	1704	47.5	92487.50	42.13	0	1	0
0543014 200125	1704	47.6	94337.50	42.15	0	1	0
0543104 200125	1704	47.7	92375.00	42.22	0	1	0
0543204 200125	1704	47.8	93862.50	42.28	0	1	0
0543314 200125	1704	47.9	92137.50	42.37	0	1	0
0543414 200125	1704	48.0	92275.00	42.27	0	1	0
0543514 200125	1704	48.1	92125.00	42.18	0	1	0
0543614 200125	1704	48.2	93762.50	42.21	0	1	0
0543714 200125	1704	48.3	94625.00	42.31	0	1	0
0543814 200125	1704	48.4	92875.00	42.46	0	1	0
0543914 200125	1704	48.5	94112.50	42.46	0	1	0
0544014 200125	1704	48.6	92725.00	42.53	0	1	0
0544114 200125	1704	48.7	92800.00	42.46	0	1	0
0544214 200125	1704	48.8	92575.00	42.48	0	1	0
0544324 200125	1704	48.9	90937.50	42.42	0	1	0
0544424 200125	1704	49.0	89987.50	42.37	0	1	0
0544524 200125	1704	49.1	91512.50	42.26	0	1	0
0544624 200125	1704	49.2	93225.00	42.24	0	1	0
0544724 200125	1704	49.3	90987.50	42.21	0	1	0
0544824 200125	1704	49.4	94312.50	42.05	0	1	0
0544923 200125	1704	49.5	93137.50	42.11	0	1	0
0545023 200125	1704	49.6	93912.50	42.07	0	1	0
0545123 200125	1704	49.7	92025.00	42.12	0	1	0
0545223 200125	1704	49.8	92700.00	42.09	0	1	0
0545333 200125	1704	49.9	93400.00	42.09	0	1	0
0545433 200125	1704	50.0	92025.00	42.20	0	1	0
0545533 200125	1704	50.1	92287.50	42.30	0	1	0
0545633 200125	1704	50.2	91575.00	42.33	0	1	0
0545733 200125	1704	50.3	93100.00	42.26	0	1	0
0545833 200125	1704	50.4	93350.00	42.35	0	1	0
0545933 200125	1704	50.5	91112.50	42.31	0	1	0
0546033 200125	1704	50.6	93925.00	42.22	0	1	0
0546133 200125	1704	50.7	93400.00	42.22	0	1	0
0546233 200125	1704	50.8	90387.50	42.28	0	1	0
0546333 200125	1704	50.9	93037.50	42.18	0	1	0
0546433 200125	1704	51.0	91625.00	42.16	0	1	0
0546533 200125	1704	51.1	91262.50	42.14	0	1	0
0546633 200125	1704	51.2	94650.00	42.09	0	1	0
0546733 200125	1704	51.3	93675.00	42.23	0	1	0
0546832 200125	1704	51.4	90837.50	42.26	0	1	0
0546932 200125	1704	51.5	92000.00	42.15	0	1	0
0547043 200125	1704	51.6	93050.00	42.19	0	1	0
0547132 200125	1704	51.7	91312.50	42.15	0	1	0
0547232 200125	1704	51.8	94050.00	42.05	0	1	0
0547342 200125	1704	51.9	94850.00	42.22	0	1	0
0547442 200125	1704	52.0	90062.50	42.30	0	1	0
0547542 200125	1704	52.1	93075.00	42.23	0	1	0
0547642 200125	1704	52.2	93725.00	42.31	0	1	0
0547742 200125	1704	52.3	89950.00	42.27	0	1	0
0547842 200125	1704	52.4	91925.00	42.10	0	1	0
0547942 200125	1704	52.5	91575.00	42.15	0	1	0
0548042 200125	1704	52.6	90150.00	42.13	0	1	0
0548142 200125	1704	52.7	92150.00	42.00	0	1	0
0548242 200125	1704	52.8	93500.00	42.04	0	1	0
0548352 200125	1704	52.9	92475.00	42.01	0	1	0
0548452 200125	1704	53.0	91137.50	41.91	0	1	0
0548552 200125	1704	53.1	93962.50	41.95	0	1	0
0548652 200125	1704	53.2	91937.50	41.99	0	1	0
0548751 200125	1704	53.3	92850.00	41.91	0	1	0
0548852 200125	1704	53.4	93675.00	42.04	0	1	0
0548951 200125	1704	53.5	91525.00	42.12	0	1	0
0549051 200125	1704	53.6	91412.50	42.12	0	1	0
0549151 200125	1704	53.7	91662.50	42.18	0	1	0
0549251 200125	1704	53.8	92350.00	42.16	0	1	0
0549361 200125	1704	53.9	93612.50	42.10	0	1	0
0549461 200125	1704	54.0	92375.00	42.16	0	1	0
0549561 200125	1704	54.1	92387.50	42.21	0	1	0
0549661 200125	1704	54.2	93287.50	42.14	0	1	0
0549761 200125	1704	54.3	92187.50	42.20	0	1	0
0549861 200125	1704	54.4	92912.50	42.17	0	1	0
0549961 200125	1704	54.5	93475.00	42.14	0	1	0
0550061 200125	1704	54.6	92525.00	42.22	0	1	0
0550161 200125	1704	54.7	92762.50	42.27	0	1	0
0550261 200125	1704	54.8	93850.00	42.32	0	1	0
0550361 200125	1704	54.9	92125.00	42.39	0	1	0
0550461 200125	1704	55.0	92137.50	42.32	0	1	0
0550561 200125	1704	55.1	93037.50	42.31	0	1	0
0550660 200125	1704	55.2	92512.50	42.34	0	1	0
0550761 200125	1704	55.3	89650.00	42.31	0	1	0
0550860 200125	1704	55.4	91725.00	42.19	0	1	0
0550960 200125	1704	55.5	90775.00	42.14	0	1	0
0551060 200125	1704	55.6	93300.00	42.02	0	1	0
0551160 200125	1704	55.7	90425.00	42.05	0	1	0
0551260 200125	1704	55.8	90387.50	41.95	0	1	0
0551370 200125	1704	55.9	90700.00	41.79	0	1	0
0551470 200125	1704	56.0	94600.00	41.73	0	1	0
0551570 200125	1704	56.1	91862.50	41.84	0	1	0
0551670 200125	1704	56.2	91062.50	41.79	0	1	0
0551770 200125	1704	56.3	93275.00	41.72	0	1	0
0551870 200125	1704	56.4	91637.50	41.89	0	1	0
0551970 200125	1704	56.5	90700.00	41.88	0	1	0
0552070 200125	1704	56.6	92675.00	41.88	0	1	0
0552170 200125	1704	56.7	93387.50	41.85	0	1	0
0552270 200125	1704	56.8	91200.00	41.98	0	1	0
0552379 200125	1704	56.9	92100.00	42.02	0	1	0
0552480 200125	1704	57.0	93150.00	42.08	0	1	0
0552580 200125	1704	57.1	92337.50	42.02	0	1	0
0552679 200125	1704	57.2	90150.00	42.04	0	1	0
0552779 200125	1704	57.3	91687.50	42.00	0	1	0
0552879 200125	1704	57.4	92062.50	41.93	0	1	0
0552979 200125	1704	57.5	92825.00	41.95	0	1	0
0553079 200125	1704	57.6	92037.50	42.04	0	1	0
0553179 200125	1704	57.7	93075.00	42.01	0	1	0
0553279 200125	1704	57.8	93312.50	42.00	0	1	0
0553389 200125	1704	57.9	92187.50	42.09	0	1	0
0553489 200125	1704	58.0	90900.00	42.10	0	1	0
0553589 200125	1704	58.1	91925.00	42.00	0	1	0
0553689 200125	1704	58.2	93275.00	41.98	0	1	0
0553789 200125	1704	58.3	93312.50	42.12	0	1	0
0553889 200125	1704	58.4	92525.00	42.19	0	1	0
0553989 200125	1704	58.5	92700.00	42.21	0	1	0
0554089 200125	1704	58.6	93775.00	42.21	0	1	0
0554189 200125	1704	58.7	92137.50	42.28	0	1	0
0554289 200125	1704	58.8	89875.00	42.24	0	1	0
0554389 200125	1704	58.9	92550.00	42.09	0	1	0
0554489 200125	1704	59.0	93550.00	42.10	0	1	0
0554588 200125	1704	59.1	91787.50	42.22	0	1	0
0554688 200125	1704	59.2	93137.50	42.22	0	1	0
0554788 200125	1704	59.3	90625.00	42.21	0	1	0
0554888 200125	1704	59.4	91587.50	42.09	0	1	0
0554988 200125	1704	59.5	93487.50	42.05	0	1	0
0555088 200125	1704	59.6	92975.00	42.08	0	1	0
0555188 200125	1704	59.7	93537.50	42.05	0	1	0
0555288 200125	1704	59.8	92300.00	42.11	0	1	0
0555398 200125	1704	59.9	91475.00	42.22	0	1	0
0555499 200125	1705	0.0	92012.50	42.17	0	1	0
0555599 200125	1705	0.1	91987.50	42.10	0	1	0
0555699 200125	1705	0.2	89650.00	42.11	0	1	0
0555799 200125	1705	0.3	91662.50	41.95	0	1	0
0555899 200125	1705	0.4	92062.50	42.00	0	1	0
0555998 200125	1705	0.5	92887.50	42.02	0	1	0
0556098 200125	1705	0.6	92075.00	41.99	0	1	0
0556198 200125	1705	0.7	92975.00	41.95	0	1	0
0556298 200125	1705	0.8	91137.50	41.93	0	1	0
0556408 200125	1705	0.9	93125.00	41.88	0	1	0
0556508 200125	1705	1.0	93275.00	41.95	0	1	0
0556608 200125	1705	1.1	91700.00	42.01	0	1	0
0556708 200125	1705	1.2	94000.00	41.99	0	1	0
0556808 200125	1705	1.3	92750.00	42.19	0	1	0
0556908 200125	1705	1.4	91575.00	42.24	0	1	0
0557008 200125	1705	1.5	92575.00	42.22	0	1	0
0557108 200125	1705	1.6	91687.50	42.20	0	1	0
0557208 200125	1705	1.7	92100.00	42.19	0	1	0
0557308 200125	1705	1.8	91312.50	42.15	0	1	0
0557408 200125	1705	1.9	93975.00	42.15	0	1	0
0557508 200125	1705	2.0	93700.00	42.19	0	1	0
0557618 200125	1705	2.1	94950.00	42.21	0	1	0
0557707 200125	1705	2.2	92900.00	42.36	0	1	0
0557807 200125	1705	2.3	91400.00	42.31	0	1	0
0557907 200125	1705	2.4	93000.00	42.25	0	1	0
0558007 200125	1705	2.5	91750.00	42.31	0	1	0
0558117 200125	1705	2.6	92200.00	42.27	0	1	0
0558207 200125	1705	2.7	93462.50	42.30	0	1	0
0558307 200125	1705	2.8	91637.50	42.36	0	1	0
0558417 200125	1705	2.9	91050.00	42.37	0	1	0
0558517 200125	1705	3.0	92187.50	42.24	0	1	0
0558617 200125	1705	3.1	93112.50	42.17	0	1	0
0558717 200125	1705	3.2	92000.00	42.09	0	1	0
0558817 200125	1705	3.3	94087.50	42.05	0	1	0
0558917 200125	1705	3.4	92975.00	42.17	0	1	0
0559017 200125	1705	3.5	95262.50	42.17	0	1	0
0559117 200125	1705	3.6	94662.50	42.33	0	1	0
0559217 200125	1705	3.7	92612.50	42.44	0	1	0
0559317 200125	1705	3.8	94062.50	42.40	0	1	0
0559427 200125	1705	3.9	95712.50	42.51	0	1	0
0559527 200125	1705	4.0	93412.50	42.72	0	1	0
0559626 200125	1705	4.1	92512.50	42.78	0	1	0
0559726 200125	1705	4.2	94450.00	42.75	0	1	0
0559826 200125	1705	4.3	93950.00	42.86	0	1	0
0559926 200125	1705	4.4	92600.00	42.85	0	1	0
0600026 200125	1705	4.5	93000.00	42.84	0	1	0
0600126 200125	1705	4.6	93062.50	42.73	0	1	0
0600226 200125	1705	4.7	92850.00	42.66	0	1	0
0600326 200125	1705	4.8	92525.00	42.67	0	1	0
0600436 200125	1705	4.9	93350.00	42.60	0	1	0
0600536 200125	1705	5.0	91225.00	42.50	0	1	0
0600636 200125	1705	5.1	89900.00	42.40	0	1	0
0600736 200125	1705	5.2	89587.50	42.28	0	1	0
0600836 200125	1705	5.3	93037.50	42.06	0	1	0
0600936 200125	1705	5.4	92575.00	42.02	0	1	0
0601036 200125	1705	5.5	89887.50	42.02	0	1	0
0601136 200125	1705	5.6	94162.50	41.88	0	1	0
0601236 200125	1705	5.7	91312.50	41.93	0	1	0
0601336 200125	1705	5.8	92512.50	41.86	0	1	0
0601436 200125	1705	5.9	95275.00	41.86	0	1	0
0601536 200125	1705	6.0	92625.00	41.95	0	1	0
0601636 200125	1705	6.1	94412.50	42.01	0	1	0
0601736 200125	1705	6.2	92987.50	42.21	0	1	0
0601835 200125	1705	6.3	90000.00	42.37	0	1	0
0601935 200125	1705	6.4	92237.50	42.23	0	1	0
0602035 200125	1705	6.5	90925.00	42.21	0	1	0
0602135 200125	1705	6.6	91812.50	42.26	0	1	0
0602235 200125	1705	6.7	89687.50	42.15	0	1	0
0602335 200125	1705	6.8	92275.00	42.08	0	1	0
0602445 200125	1705	6.9	90387.50	42.07	0	1	0
0602545 200125	1705	7.0	91575.00	41.85	0	1	0
0602645 200125	1705	7.1	93175.00	41.80	0	1	0
0602745 200125	1705	7.2	93962.50	41.75	0	1	0
0602845 200125	1705	7.3	91950.00	41.79	0	1	0
0602945 200125	1705	7.4	93737.50	41.88	0	1	0
0603045 200125	1705	7.5	92000.00	41.95	0	1	0
0603145 200125	1705	7.6	93787.50	42.00	0	1	0
0603245 200125	1705	7.7	92737.50	42.08	0	1	0
0603345 200125	1705	7.8	92400.00	42.22	0	1	0
0603455 200125	1705	7.9	94512.50	42.23	0	1	0
0603555 200125	1705	8.0	90975.00	42.41	0	1	0
0603655 200125	1705	8.1	92287.50	42.39	0	1	0
0603754 200125	1705	8.2	93025.00	42.35	0	1	0
0603855 200125	1705	8.3	93150.00	42.30	0	1	0
0603955 200125	1705	8.4	89775.00	42.36	0	1	0
0604054 200125	1705	8.5	92537.50	42.18	0	1	0
0604154 200125	1705	8.6	90725.00	42.20	0	1	0
0604254 200125	1705	8.7	92900.00	42.07	0	1	0
0604354 200125	1705	8.8	95550.00	42.07	0	1	0
0604464 200125	1705	8.9	94225.00	42.21	0	1	0
0604564 200125	1705	9.0	92150.00	42.20	0	1	0
0604664 200125	1705	9.1	93862.50	42.25	0	1	0
0604764 200125	1705	9.2	93912.50	42.33	0	1	0
0604864 200125	1705	9.3	93875.00	42.37	0	1	0
0604964 200125	1705	9.4	92212.50	42.40	0	1	0
0605064 200125	1705	9.5	91112.50	42.51	0	1	0
0605164 200125	1705	9.6	91650.00	42.44	0	1	0
0605264 200125	1705	9.7	92562.50	42.49	0	1	0
0605364 200125	1705	9.8	94475.00	42.47	0	1	0
0605464 200125	1705	9.9	95112.50	42.42	0	1	0
0605563 200125	1705	10.0	92875.00	42.46	0	1	0
0605673 200125	1705	10.1	94162.50	42.49	0	1	0
0605763 200125	1705	10.2	94187.50	42.51	0	1	0
0605863 200125	1705	10.3	91787.50	42.52	0	1	0
0605962 200125	1705	10.4	92775.00	42.43	0	1	0
0606062 200125	1705	10.5	92200.00	42.45	0	1	0
0606172 200125	1705	10.6	91812.50	42.50	0	1	0
0606262 200125	1705	10.7	91100.00	42.51	0	1	0
0606362 200125	1705	10.8	90900.00	42.44	0	1	0
0606472 200125	1705	10.9	92250.00	42.28	0	1	0
0606572 200125	1705	11.0	92537.50	42.15	0	1	0
0606672 200125	1705	11.1	92050.00	42.14	0	1	0
0606772 200125	1705	11.2	92750.00	42.04	0	1	0
0606872 200125	1705	11.3	92437.50	41.98	0	1	0
0606972 200125	1705	11.4	93475.00	42.01	0	1	0
0607072 200125	1705	11.5	92287.50	42.04	0	1	0
0607172 200125	1705	11.6	94275.00	42.04	0	1	0
0607272 200125	1705	11.7	92162.50	42.15	0	1	0
0607372 200125	1705	11.8	94337.50	42.20	0	1	0
0607482 200125	1705	11.9	93037.50	42.36	0	1	0
0607582 200125	1705	12.0	94425.00	42.39	0	1	0
0607682 200125	1705	12.1	94125.00	42.48	0	1	0
0607781 200125	1705	12.2	91800.00	42.57	0	1	0
0607882 200125	1705	12.3	91887.50	42.53	0	1	0
0607982 200125	1705	12.4	91287.50	42.50	0	1	0
0608082 200125	1705	12.5	92850.00	42.40	0	1	0
0608181 200125	1705	12.6	93562.50	42.43	0	1	0
0608281 200125	1705	12.7	92112.50	42.40	0	1	0
0608381 200125	1705	12.8	92687.50	42.39	0	1	0
0608491 200125	1705	12.9	91650.00	42.32	0	1	0
0608591 200125	1705	13.0	93150.00	42.26	0	1	0
0608691 200125	1705	13.1	92550.00	42.20	0	1	0
0608791 200125	1705	13.2	93400.00	42.13	0	1	0
0608891 200125	1705	13.3	92450.00	42.20	0	1	0
0608991 200125	1705	13.4	93437.50	42.23	0	1	0
0609091 200125	1705	13.5	93262.50	42.32	0	1	0
0609191 200125	1705	13.6	91262.50	42.34	0	1	0
0609291 200125	1705	13.7	91075.00	42.24	0	1	0
0609391 200125	1705	13.8	93212.50	42.19	0	1	0
0609491 200125	1705	13.9	93537.50	42.22	0	1	0
0609591 200125	1705	14.0	92825.00	42.30	0	1	0
0609690 200125	1705	14.1	93212.50	42.29	0	1	0
0609791 200125	1705	14.2	91062.50	42.32	0	1	0
0609891 200125	1705	14.3	94187.50	42.21	0	1	0
0609990 200125	1705	14.4	89925.00	42.29	0	1	0
0610090 200125	1705	14.5	90837.50	42.13	0	1	0
0610190 200125	1705	14.6	92212.50	42.02	0	1	0
0610290 200125	1705	14.7	92375.00	42.06	0	1	0
0610390 200125	1705	14.8	91362.50	42.12	0	1	0
0610500 200125	1705	14.9	92000.00	42.04	0	1	0
0610600 200125	1705	15.0	91862.50	41.97	0	1	0
0610700 200125	1705	15.1	92812.50	41.93	0	1	0
0610800 200125	1705	15.2	91887.50	41.91	0	1	0
0610900 200125	1705	15.3	93075.00	41.95	0	1	0
0611000 200125	1705	15.4	91325.00	41.90	0	1	0
0611100 200125	1705	15.5	91850.00	41.96	0	1	0
0611200 200125	1705	15.6	94262.50	42.00	0	1	0
0611300 200125	1705	15.7	92750.00	42.10	0	1	0
0611400 200125	1705	15.8	93300.00	42.11	0	1	0
0611510 200125	1705	15.9	91662.50	42.20	0	1	0
0611609 200125	1705	16.0	92025.00	42.19	0	1	0
0611709 200125	1705	16.1	93412.50	42.19	0	1	0
0611809 200125	1705	16.2	90475.00	42.22	0	1	0
0611909 200125	1705	16.3	93487.50	42.16	0	1	0
0612009 200125	1705	16.4	94125.00	42.17	0	1	0
0612109 200125	1705	16.5	92937.50	42.30	0	1	0
0612209 200125	1705	16.6	91250.00	42.35	0	1	0
0612309 200125	1705	16.7	92962.50	42.21	0	1	0
0612409 200125	1705	16.8	94687.50	42.22	0	1	0
0612519 200125	1705	16.9	91537.50	42.29	0	1	0
0612619 200125	1705	17.0	90412.50	42.28	0	1	0
0612719 200125	1705	17.1	92925.00	42.21	0	1	0
0612819 200125	1705	17.2	91325.00	42.19	0	1	0
0612919 200125	1705	17.3	94175.00	42.22	0	1	0
0613019 200125	1705	17.4	93575.00	42.26	0	1	0
0613119 200125	1705	17.5	92112.50	42.23	0	1	0
0613219 200125	1705	17.6	92125.00	42.19	0	1	0
0613319 200125	1705	17.7	92187.50	42.23	0	1	0
0613418 200125	1705	17.8	92150.00	42.20	0	1	0
0613518 200125	1705	17.9	89325.00	42.08	0	1	0
0613618 200125	1705	18.0	90537.50	41.98	0	1	0
0613718 200125	1705	18.1	93150.00	41.99	0	1	0
0613818 200125	1705	18.2	91550.00	42.00	0	1	0
0613918 200125	1705	18.3	91350.00	42.01	0	1	0
0614018 200125	1705	18.4	90775.00	41.88	0	1	0
0614118 200125	1705	18.5	90975.00	41.76	0	1	0
0614218 200125	1705	18.6	92737.50	41.71	0	1	0
0614318 200125	1705	18.7	91025.00	41.73	0	1	0
0614418 200125	1705	18.8	95775.00	41.68	0	1	0
0614518 200125	1705	18.9	93462.50	41.84	0	1	0
0614628 200125	1705	19.0	95400.00	42.03	0	1	0
0614728 200125	1705	19.1	90087.50	42.25	0	1	0
0614828 200125	1705	19.2	91437.50	42.11	0	1	0
0614928 200125	1705	19.3	90525.00	42.11	0	1	0
0615028 200125	1705	19.4	93675.00	42.07	0	1	0
0615128 200125	1705	19.5	90575.00	42.20	0	1	0
0615228 200125	1705	19.6	93112.50	42.18	0	1	0
0615327 200125	1705	19.7	91575.00	42.20	0	1	0
0615427 200125	1705	19.8	91112.50	42.22	0	1	0
0615527 200125	1705	19.9	92787.50	42.01	0	1	0
0615637 200125	1705	20.0	91850.00	41.98	0	1	0
0615737 200125	1705	20.1	90900.00	41.82	0	1	0
0615837 200125	1705	20.2	91450.00	41.86	0	1	0
0615937 200125	1705	20.3	91500.00	41.86	0	1	0
0616037 200125	1705	20.4	93950.00	41.90	0	1	0
0616137 200125	1705	20.5	92050.00	41.92	0	1	0
0616237 200125	1705	20.6	92850.00	41.98	0	1	0
0616337 200125	1705	20.7	92837.50	41.97	0	1	0
0616437 200125	1705	20.8	92812.50	42.03	0	1	0
0616537 200125	1705	20.9	92375.00	42.10	0	1	0
0616647 200125	1705	21.0	92875.00	42.09	0	1	0
0616747 200125	1705	21.1	93112.50	42.13	0	1	0
0616847 200125	1705	21.2	92250.00	42.23	0	1	0
0616937 200125	1705	21.3	93537.50	42.27	0	1	0
0617047 200125	1705	21.4	92737.50	42.36	0	1	0
0617147 200125	1705	21.5	91062.50	42.30	0	1	0
0617247 200125	1705	21.6	92187.50	42.26	0	1	0
0617347 200125	1705	21.7	94425.00	42.23	0	1	0
0617436 200125	1705	21.8	90275.00	42.30	0	1	0
0617546 200125	1705	21.9	92437.50	42.19	0	1	0
0617646 200125	1705	22.0	89862.50	42.19	0	1	0
0617746 200125	1705	22.1	93350.00	42.05	0	1	0
0617846 200125	1705	22.2	93050.00	42.07	0	1	0
0617946 200125	1705	22.3	93650.00	42.10	0	1	0
0618046 200125	1705	22.4	92725.00	42.11	0	1	0
0618146 200125	1705	22.5	91837.50	42.11	0	1	0
0618246 200125	1705	22.6	93150.00	42.14	0	1	0
0618346 200125	1705	22.7	92175.00	42.18	0	1	0
0618446 200125	1705	22.8	96087.50	42.08	0	1	0
0618546 200125	1705	22.9	91187.50	42.34	0	1	0
0618656 200125	1705	23.0	91862.50	42.29	0	1	0
0618756 200125	1705	23.1	93375.00	42.38	0	1	0
0618856 200125	1705	23.2	92937.50	42.38	0	1	0
0618956 200125	1705	23.3	94787.50	42.37	0	1	0
0619055 200125	1705	23.4	92062.50	42.43	0	1	0
0619155 200125	1705	23.5	93187.50	42.40	0	1	0
0619256 200125	1705	23.6	96762.50	42.46	0	1	0
0619355 200125	1705	23.7	92137.50	42.62	0	1	0
0619455 200125	1705	23.8	93637.50	42.62	0	1	0
0619555 200125	1705	23.9	92100.00	42.51	0	1	0
0619665 200125	1705	24.0	93200.00	42.55	0	1	0
0619765 200125	1705	24.1	92162.50	42.61	0	1	0
0619865 200125	1705	24.2	91937.50	42.55	0	1	0
0619965 200125	1705	24.3	92925.00	42.51	0	1	0
0620065 200125	1705	24.4	91487.50	42.43	0	1	0
0620165 200125	1705	24.5	91612.50	42.40	0	1	0
0620265 200125	1705	24.6	92887.50	42.33	0	1	0
0620365 200125	1705	24.7	95987.50	42.15	0	1	0
0620465 200125	1705	24.8	91912.50	42.33	0	1	0
0620565 200125	1705	24.9	90075.00	42.25	0	1	0
0620665 200125	1705	25.0	95075.00	42.16	0	1	0
0620775 200125	1705	25.1	93337.50	42.24	0	1	0
0620865 200125	1705	25.2	93050.00	42.30	0	1	0
0620964 200125	1705	25.3	90862.50	42.35	0	1	0
0621065 200125	1705	25.4	92575.00	42.25	0	1	0
0621164 200125	1705	25.5	91150.00	42.30	0	1	0
0621274 200125	1705	25.6	93550.00	42.28	0	1	0
0621364 200125	1705	25.7	94200.00	42.31	0	1	0
0621464 200125	1705	25.8	91400.00	42.23	0	1	0
0621574 200125	1705	25.9	93637.50	42.21	0	1	0
0621674 200125	1705	26.0	91537.50	42.37	0	1	0
0621774 200125	1705	26.1	91812.50	42.21	0	1	0
0621874 200125	1705	26.2	91712.50	42.14	0	1	0
0621974 200125	1705	26.3	92925.00	42.08	0	1	0
0622074 200125	1705	26.4	92987.50	42.17	0	1	0
0622174 200125	1705	26.5	93612.50	42.19	0	1	0
0622274 200125	1705	26.6	91000.00	42.30	0	1	0
0622374 200125	1705	26.7	92800.00	42.19	0	1	0
0622474 200125	1705	26.8	91500.00	42.12	0	1	0
0622574 200125	1705	26.9	92062.50	42.13	0	1	0
0622684 200125	1705	27.0	94275.00	42.06	0	1	0
0622784 200125	1705	27.1	90862.50	42.18	0	1	0
0622884 200125	1705	27.2	93125.00	42.14	0	1	0
0622984 200125	1705	27.3	91787.50	42.20	0	1	0
0623083 200125	1705	27.4	90150.00	42.15	0	1	0
0623183 200125	1705	27.5	91037.50	42.02	0	1	0
0623283 200125	1705	27.6	89450.00	41.91	0	1	0
0623383 200125	1705	27.7	93125.00	41.84	0	1	0
0623483 200125	1705	27.8	93287.50	41.85	0	1	0
0623583 200125	1705	27.9	93225.00	41.93	0	1	0
0623693 200125	1705	28.0	90325.00	41.98	0	1	0
0623793 200125	1705	28.1	94637.50	41.81	0	1	0
0623893 200125	1705	28.2	91462.50	41.98	0	1	0
0623993 200125	1705	28.3	92125.00	41.90	0	1	0
0624093 200125	1705	28.4	93237.50	41.92	0	1	0
0624193 200125	1705	28.5	91625.00	42.06	0	1	0
0624293 200125	1705	28.6	92750.00	42.08	0	1	0
0624393 200125	1705	28.7	93062.50	42.23	0	1	0
0624493 200125	1705	28.8	89912.50	42.23	0	1	0
0624593 200125	1705	28.9	95225.00	42.08	0	1	0
0624693 200125	1705	29.0	91187.50	42.17	0	1	0
0624802 200125	1705	29.1	92525.00	42.21	0	1	0
0624892 200125	1705	29.2	91425.00	42.11	0	1	0
0624992 200125	1705	29.3	91812.50	42.11	0	1	0
0625092 200125	1705	29.4	94600.00	42.09	0	1	0
0625192 200125	1705	29.5	92037.50	42.16	0	1	0
0625302 200125	1705	29.6	93075.00	42.17	0	1	0
0625392 200125	1705	29.7	89712.50	42.19	0	1	0
0625492 200125	1705	29.8	91637.50	42.04	0	1	0
0625592 200125	1705	29.9	91487.50	42.12	0	1	0
0625702 200125	1705	30.0	93387.50	41.95	0	1	0
0625802 200125	1705	30.1	90975.00	42.05	0	1	0
0625902 200125	1705	30.2	91450.00	41.98	0	1	0
0626002 200125	1705	30.3	92850.00	41.98	0	1	0
0626102 200125	1705	30.4	94162.50	42.02	0	1	0
0626202 200125	1705	30.5	90750.00	42.00	0	1	0
0626302 200125	1705	30.6	90512.50	41.95	0	1	0
0626402 200125	1705	30.7	92512.50	41.83	0	1	0
0626502 200125	1705	30.8	92237.50	41.96	0	1	0
0626601 200125	1705	30.9	93075.00	41.98	0	1	0
0626711 200125	1705	31.0	90525.00	42.06	0	1	0
0626811 200125	1705	31.1	92937.50	41.93	0	1	0
0626911 200125	1705	31.2	92550.00	42.02	0	1	0
0627011 200125	1705	31.3	95112.50	42.07	0	1	0
0627111 200125	1705	31.4	95425.00	42.17	0	1	0
0627211 200125	1705	31.5	93512.50	42.22	0	1	0
0627311 200125	1705	31.6	91212.50	42.35	0	1	0
0627411 200125	1705	31.7	92112.50	42.38	0	1	0
0627511 200125	1705	31.8	91562.50	42.36	0	1	0
0627611 200125	1705	31.9	93400.00	42.33	0	1	0
0627721 200125	1705	32.0	91712.50	42.35	0	1	0
0627821 200125	1705	32.1	92987.50	42.40	0	1	0
0627921 200125	1705	32.2	92837.50	42.40	0	1	0
0628021 200125	1705	32.3	93000.00	42.41	0	1	0
0628121 200125	1705	32.4	93087.50	42.32	0	1	0
0628221 200125	1705	32.5	89925.00	42.21	0	1	0
0628321 200125	1705	32.6	92237.50	42.05	0	1	0
0628421 200125	1705	32.7	93775.00	42.10	0	1	0
0628520 200125	1705	32.8	92512.50	42.17	0	1	0
0628620 200125	1705	32.9	93837.50	42.22	0	1	0
0628720 200125	1705	33.0	94275.00	42.24	0	1	0
0628820 200125	1705	33.1	93675.00	42.35	0	1	0
0628920 200125	1705	33.2	92925.00	42.38	0	1	0
0629020 200125	1705	33.3	91275.00	42.39	0	1	0
0629120 200125	1705	33.4	91762.50	42.31	0	1	0
0629220 200125	1705	33.5	94512.50	42.25	0	1	0
0629330 200125	1705	33.6	94000.00	42.46	0	1	0
0629420 200125	1705	33.7	93512.50	42.53	0	1	0
0629520 200125	1705	33.8	92812.50	42.52	0	1	0
0629620 200125	1705	33.9	91375.00	42.54	0	1	0
0629730 200125	1705	34.0	93000.00	42.43	0	1	0
0629830 200125	1705	34.1	94800.00	42.37	0	1	0
0629930 200125	1705	34.2	91087.50	42.42	0	1	0
0630030 200125	1705	34.3	94162.50	42.34	0	1	0
0630130 200125	1705	34.4	93037.50	42.47	0	1	0
0630230 200125	1705	34.5	92550.00	42.52	0	1	0
0630330 200125	1705	34.6	94250.00	42.44	0	1	0
0630429 200125	1705	34.7	95087.50	42.45	0	1	0
0630529 200125	1705	34.8	94412.50	42.52	0	1	0
0630629 200125	1705	34.9	94075.00	42.59	0	1	0
0630739 200125	1705	35.0	92587.50	42.71	0	1	0
0630839 200125	1705	35.1	92012.50	42.69	0	1	0
0630939 200125	1705	35.2	91812.50	42.57	0	1	0
0631039 200125	1705	35.3	91962.50	42.60	0	1	0
0631139 200125	1705	35.4	92712.50	42.50	0	1	0
0631239 200125	1705	35.5	93950.00	42.49	0	1	0
0631339 200125	1705	35.6	91725.00	42.55	0	1	0
0631439 200125	1705	35.7	93412.50	42.44	0	1	0
0631539 200125	1705	35.8	93012.50	42.36	0	1	0
0631639 200125	1705	35.9	91125.00	42.30	0	1	0
0631749 200125	1705	36.0	94112.50	42.16	0	1	0
0631849 200125	1705	36.1	91275.00	42.23	0	1	0
0631949 200125	1705	36.2	91637.50	42.20	0	1	0
0632049 200125	1705	36.3	91387.50	42.19	0	1	0
0632149 200125	1705	36.4	92300.00	42.17	0	1	0
0632249 200125	1705	36.5	91762.50	42.15	0	1	0
0632349 200125	1705	36.6	91512.50	42.05	0	1	0
0632448 200125	1705	36.7	94000.00	42.04	0	1	0
0632548 200125	1705	36.8	93237.50	42.07	0	1	0
0632648 200125	1705	36.9	94000.00	42.08	0	1	0
0632748 200125	1705	37.0	94225.00	42.21	0	1	0
0632848 200125	1705	37.1	93437.50	42.21	0	1	0
0632948 200125	1705	37.2	94212.50	42.31	0	1	0
0633048 200125	1705	37.3	93075.00	42.42	0	1	0
0633148 200125	1705	37.4	92862.50	42.50	0	1	0
0633248 200125	1705	37.5	92112.50	42.52	0	1	0
0633348 200125	1705	37.6	92650.00	42.54	0	1	0
0633448 200125	1705	37.7	92750.00	42.59	0	1	0
0633548 200125	1705	37.8	94700.00	42.54	0	1	0
0633648 200125	1705	37.9	92087.50	42.60	0	1	0
0633758 200125	1705	38.0	93612.50	42.52	0	1	0
0633858 200125	1705	38.1	93612.50	42.49	0	1	0
0633958 200125	1705	38.2	93412.50	42.50	0	1	0
0634058 200125	1705	38.3	91400.00	42.46	0	1	0
0634158 200125	1705	38.4	91012.50	42.38	0	1	0
0634258 200125	1705	38.5	92662.50	42.30	0	1	0
0634357 200125	1705	38.6	93200.00	42.33	0	1	0
0634457 200125	1705	38.7	93437.50	42.35	0	1	0
0634557 200125	1705	38.8	93387.50	42.38	0	1	0
0634657 200125	1705	38.9	93387.50	42.32	0	1	0
0634767 200125	1705	39.0	90150.00	42.38	0	1	0
0634867 200125	1705	39.1	90150.00	42.22	0	1	0
0634967 200125	1705	39.2	92750.00	42.07	0	1	0
0635067 200125	1705	39.3	94562.50	42.04	0	1	0
0635167 200125	1705	39.4	92500.00	42.18	0	1	0
0635267 200125	1705	39.5	92125.00	42.25	0	1	0
0635367 200125	1705	39.6	92237.50	42.22	0	1	0
0635467 200125	1705	39.7	90737.50	42.18	0	1	0
0635567 200125	1705	39.8	93975.00	42.06	0	1	0
0635667 200125	1705	39.9	93337.50	42.09	0	1	0
0635777 200125	1705	40.0	95287.50	42.08	0	1	0
0635877 200125	1705	40.1	90387.50	42.31	0	1	0
0635977 200125	1705	40.2	92025.00	42.33	0	1	0
0636076 200125	1705	40.3	93587.50	42.29	0	1	0
0636177 200125	1705	40.4	93225.00	42.25	0	1	0
0636276 200125	1705	40.5	92412.50	42.28	0	1	0
0636376 200125	1705	40.6	90975.00	42.29	0	1	0
0636476 200125	1705	40.7	92525.00	42.24	0	1	0
0636576 200125	1705	40.8	91087.50	42.32	0	1	0
0636676 200125	1705	40.9	92225.00	42.19	0	1	0
0636776 200125	1705	41.0	92762.50	42.14	0	1	0
0636876 200125	1705	41.1	91987.50	42.02	0	1	0
0636976 200125	1705	41.2	92287.50	42.10	0	1	0
0637076 200125	1705	41.3	92725.00	42.11	0	1	0
0637176 200125	1705	41.4	90937.50	42.07	0	1	0
0637276 200125	1705	41.5	92025.00	41.97	0	1	0
0637376 200125	1705	41.6	93637.50	41.95	0	1	0
0637476 200125	1705	41.7	92425.00	42.07	0	1	0
0637576 200125	1705	41.8	91400.00	42.06	0	1	0
0637676 200125	1705	41.9	94212.50	42.08	0	1	0
0637785 200125	1705	42.0	91462.50	42.17	0	1	0
0637886 200125	1705	42.1	91025.00	42.11	0	1	0
0637986 200125	1705	42.2	91975.00	42.07	0	1	0
0638085 200125	1705	42.3	93275.00	42.05	0	1	0
0638185 200125	1705	42.4	87750.00	42.08	0	1	0
0638285 200125	1705	42.5	92062.50	41.93	0	1	0
0638385 200125	1705	42.6	91037.50	41.94	0	1	0
0638485 200125	1705	42.7	90487.50	41.82	0	1	0
0638585 200125	1705	42.8	93775.00	41.73	0	1	0
0638685 200125	1705	42.9	95962.50	41.84	0	1	0
0638795 200125	1705	43.0	91200.00	41.92	0	1	0
0638895 200125	1705	43.1	93537.50	41.90	0	1	0
0638995 200125	1705	43.2	92012.50	42.02	0	1	0
0639095 200125	1705	43.3	93637.50	42.02	0	1	0
0639195 200125	1705	43.4	93000.00	42.04	0	1	0
0639295 200125	1705	43.5	90475.00	42.27	0	1	0
0639395 200125	1705	43.6	90950.00	42.20	0	1	0
0639495 200125	1705	43.7	93075.00	42.20	0	1	0
0639595 200125	1705	43.8	92525.00	42.31	0	1	0
0639695 200125	1705	43.9	90687.50	42.26	0	1	0
0639794 200125	1705	44.0	91537.50	42.02	0	1	0
0639904 200125	1705	44.1	89837.50	42.03	0	1	0
0639994 200125	1705	44.2	95287.50	41.87	0	1	0
0640094 200125	1705	44.3	94550.00	42.02	0	1	0
0640204 200125	1705	44.4	93600.00	42.06	0	1	0
0640294 200125	1705	44.5	92975.00	42.08	0	1	0
0640404 200125	1705	44.6	92775.00	42.20	0	1	0
0640494 200125	1705	44.7	93462.50	42.28	0	1	0
0640594 200125	1705	44.8	93450.00	42.30	0	1	0
0640704 200125	1705	44.9	93475.00	42.34	0	1	0
0640804 200125	1705	45.0	91225.00	42.46	0	1	0
0640904 200125	1705	45.1	92512.50	42.45	0	1	0
0641004 200125	1705	45.2	93125.00	42.57	0	1	0
0641104 200125	1705	45.3	91562.50	42.47	0	1	0
0641204 200125	1705	45.4	93500.00	42.34	0	1	0
0641304 200125	1705	45.5	91750.00	42.33	0	1	0
0641404 200125	1705	45.6	90562.50	42.28	0	1	0
0641504 200125	1705	45.7	92012.50	42.18	0	1	0
0641603 200125	1705	45.8	93000.00	42.11	0	1	0
0641703 200125	1705	45.9	90875.00	42.09	0	1	0
0641813 200125	1705	46.0	93212.50	41.98	0	1	0
0641913 200125	1705	46.1	92275.00	42.07	0	1	0
0642013 200125	1705	46.2	90962.50	42.05	0	1	0
0642113 200125	1705	46.3	93300.00	41.96	0	1	0
0642213 200125	1705	46.4	91625.00	42.04	0	1	0
0642313 200125	1705	46.5	91125.00	41.95	0	1	0
0642413 200125	1705	46.6	90825.00	41.92	0	1	0
0642513 200125	1705	46.7	91100.00	41.93	0	1	0
0642613 200125	1705	46.8	91887.50	41.89	0	1	0
0642713 200125	1705	46.9	90662.50	41.84	0	1	0
0642823 200125	1705	47.0	91425.00	41.83	0	1	0
0642923 200125	1705	47.1	89587.50	41.75	0	1	0
0643023 200125	1705	47.2	93775.00	41.63	0	1	0
0643123 200125	1705	47.3	92550.00	41.76	0	1	0
0643223 200125	1705	47.4	91850.00	41.73	0	1	0
0643323 200125	1705	47.5	91537.50	41.74	0	1	0
0643422 200125	1705	47.6	91125.00	41.75	0	1	0
0643522 200125	1705	47.7	93875.00	41.77	0	1	0
0643622 200125	1705	47.8	92337.50	41.89	0	1	0
0643722 200125	1705	47.9	93012.50	41.91	0	1	0
0643822 200125	1705	48.0	89650.00	42.02	0	1	0
0643932 200125	1705	48.1	91900.00	41.94	0	1	0
0644022 200125	1705	48.2	90687.50	42.04	0	1	0
0644122 200125	1705	48.3	89800.00	41.90	0	1	0
0644222 200125	1705	48.4	92000.00	41.78	0	1	0
0644322 200125	1705	48.5	93775.00	41.79	0	1	0
0644432 200125	1705	48.6	91187.50	41.89	0	1	0
0644522 200125	1705	48.7	92762.50	41.89	0	1	0
0644622 200125	1705	48.8	92162.50	41.84	0	1	0
0644722 200125	1705	48.9	92200.00	41.83	0	1	0
0644832 200125	1705	49.0	94275.00	41.80	0	1	0
0644932 200125	1705	49.1	91900.00	42.00	0	1	0
0645032 200125	1705	49.2	92575.00	42.00	0	1	0
0645132 200125	1705	49.3	91725.00	42.09	0	1	0
0645232 200125	1705	49.4	90712.50	42.18	0	1	0
0645331 200125	1705	49.5	93187.50	42.12	0	1	0
0645431 200125	1705	49.6	93137.50	42.09	0	1	0
0645531 200125	1705	49.7	92550.00	42.18	0	1	0
0645631 200125	1705	49.8	92587.50	42.17	0	1	0
0645731 200125	1705	49.9	91675.00	42.19	0	1	0
0645841 200125	1705	50.0	94237.50	42.16	0	1	0
0645941 200125	1705	50.1	91912.50	42.16	0	1	0
0646041 200125	1705	50.2	91150.00	42.16	0	1	0
0646141 200125	1705	50.3	91612.50	42.10	0	1	0
0646241 200125	1705	50.4	92600.00	42.09	0	1	0
0646341 200125	1705	50.5	94912.50	42.18	0	1	0
0646441 200125	1705	50.6	92087.50	42.26	0	1	0
0646541 200125	1705	50.7	92037.50	42.21	0	1	0
0646641 200125	1705	50.8	91937.50	42.19	0	1	0
0646741 200125	1705	50.9	92550.00	42.16	0	1	0
0646851 200125	1705	51.0	92050.00	42.20	0	1	0
0646951 200125	1705	51.1	89300.00	42.10	0	1	0
0647051 200125	1705	51.2	92287.50	41.98	0	1	0
0647151 200125	1705	51.3	93262.50	42.03	0	1	0
0647250 200125	1705	51.4	93087.50	42.11	0	1	0
0647351 200125	1705	51.5	92275.00	42.13	0	1	0
0647450 200125	1705	51.6	91050.00	42.01	0	1	0
0647550 200125	1705	51.7	90600.00	41.96	0	1	0
0647650 200125	1705	51.8	90575.00	41.90	0	1	0
0647750 200125	1705	51.9	88900.00	41.84	0	1	0
0647850 200125	1705	52.0	93300.00	41.67	0	1	0
0647960 200125	1705	52.1	92537.50	41.73	0	1	0
0648050 200125	1705	52.2	94587.50	41.87	0	1	0
0648150 200125	1705	52.3	92900.00	41.98	0	1	0
0648250 200125	1705	52.4	93912.50	41.96	0	1	0
0648350 200125	1705	52.5	94575.00	42.00	0	1	0
0648460 200125	1705	52.6	91887.50	42.10	0	1	0
0648550 200125	1705	52.7	91987.50	42.14	0	1	0
0648650 200125	1705	52.8	92437.50	42.20	0	1	0
0648750 200125	1705	52.9	92150.00	42.29	0	1	0
0648860 200125	1705	53.0	92087.50	42.43	0	1	0
0648960 200125	1705	53.1	94237.50	42.38	0	1	0
0649059 200125	1705	53.2	91137.50	42.45	0	1	0
0649159 200125	1705	53.3	90962.50	42.30	0	1	0
0649260 200125	1705	53.4	90725.00	42.21	0	1	0
0649359 200125	1705	53.5	91850.00	42.07	0	1	0
0649459 200125	1705	53.6	92125.00	41.95	0	1	0
0649559 200125	1705	53.7	91212.50	41.96	0	1	0
0649659 200125	1705	53.8	92812.50	41.92	0	1	0
0649759 200125	1705	53.9	92737.50	41.94	0	1	0
0649869 200125	1705	54.0	92675.00	41.96	0	1	0
0649969 200125	1705	54.1	91262.50	41.99	0	1	0
0650069 200125	1705	54.2	91837.50	41.86	0	1	0
0650169 200125	1705	54.3	93625.00	41.89	0	1	0
0650269 200125	1705	54.4	92975.00	42.01	0	1	0
0650369 200125	1705	54.5	94825.00	42.11	0	1	0
0650469 200125	1705	54.6	91712.50	42.24	0	1	0
0650569 200125	1705	54.7	93225.00	42.23	0	1	0
0650669 200125	1705	54.8	92725.00	42.32	0	1	0
0650769 200125	1705	54.9	93275.00	42.31	0	1	0
0650879 200125	1705	55.0	92225.00	42.34	0	1	0
0650979 200125	1705	55.1	92987.50	42.32	0	1	0
0651078 200125	1705	55.2	94337.50	42.39	0	1	0
0651178 200125	1705	55.3	91712.50	42.51	0	1	0
0651278 200125	1705	55.4	95312.50	42.42	0	1	0
0651378 200125	1705	55.5	92575.00	42.53	0	1	0
0651478 200125	1705	55.6	92375.00	42.42	0	1	0
0651578 200125	1705	55.7	90562.50	42.45	0	1	0
0651678 200125	1705	55.8	92075.00	42.33	0	1	0
0651778 200125	1705	55.9	92862.50	42.30	0	1	0
0651878 200125	1705	56.0	96537.50	42.29	0	1	0
0651978 200125	1705	56.1	91725.00	42.48	0	1	0
0652078 200125	1705	56.2	90212.50	42.42	0	1	0
0652178 200125	1705	56.3	92450.00	42.24	0	1	0
0652278 200125	1705	56.4	93887.50	42.27	0	1	0
0652378 200125	1705	56.5	92200.00	42.21	0	1	0
0652488 200125	1705	56.6	91262.50	42.19	0	1	0
0652578 200125	1705	56.7	92137.50	42.14	0	1	0
0652678 200125	1705	56.8	93837.50	42.21	0	1	0
0652778 200125	1705	56.9	91175.00	42.29	0	1	0
0652888 200125	1705	57.0	90350.00	42.21	0	1	0
0652987 200125	1705	57.1	90675.00	41.94	0	1	0
0653087 200125	1705	57.2	94175.00	41.89	0	1	0
0653187 200125	1705	57.3	92825.00	42.07	0	1	0
0653287 200125	1705	57.4	92500.00	42.08	0	1	0
0653387 200125	1705	57.5	93262.50	42.02	0	1	0
0653487 200125	1705	57.6	93687.50	42.07	0	1	0
0653587 200125	1705	57.7	91887.50	42.18	0	1	0
0653687 200125	1705	57.8	91437.50	42.17	0	1	0
0653787 200125	1705	57.9	91550.00	42.06	0	1	0
0653897 200125	1705	58.0	92812.50	42.08	0	1	0
0653997 200125	1705	58.1	94675.00	42.19	0	1	0
0654097 200125	1705	58.2	92337.50	42.37	0	1	0
0654197 200125	1705	58.3	92600.00	42.28	0	1	0
0654297 200125	1705	58.4	92562.50	42.27	0	1	0
0654397 200125	1705	58.5	90937.50	42.28	0	1	0
0654497 200125	1705	58.6	91450.00	42.17	0	1	0
0654597 200125	1705	58.7	91950.00	42.07	0	1	0
0654696 200125	1705	58.8	95687.50	42.07	0	1	0
0654796 200125	1705	58.9	93050.00	42.27	0	1	0
0654906 200125	1705	59.0	90625.00	42.33	0	1	0
0655006 200125	1705	59.1	93787.50	42.23	0	1	0
0655106 200125	1705	59.2	91350.00	42.19	0	1	0
0655206 200125	1705	59.3	92262.50	42.15	0	1	0
0655306 200125	1705	59.4	92000.00	42.13	0	1	0
0655406 200125	1705	59.5	93287.50	42.11	0	1	0
0655506 200125	1705	59.6	89975.00	42.22	0	1	0
0655606 200125	1705	59.7	92762.50	42.15	0	1	0
0655706 200125	1705	59.8	91962.50	42.19	0	1	0
0655806 200125	1705	59.9	91887.50	42.02	0	1	0
0655907 200125	1706	0.0	92225.00	41.97	0	1	0
0656007 200125	1706	0.1	92225.00	42.04	0	1	0
0656107 200125	1706	0.2	94912.50	41.97	0	1	0
0656207 200125	1706	0.3	91800.00	42.13	0	1	0
0656306 200125	1706	0.4	93900.00	42.11	0	1	0
0656406 200125	1706	0.5	92237.50	42.19	0	1	0
0656506 200125	1706	0.6	90800.00	42.14	0	1	0
0656606 200125	1706	0.7	92075.00	42.18	0	1	0
0656706 200125	1706	0.8	92187.50	42.15	0	1	0
0656806 200125	1706	0.9	92937.50	42.16	0	1	0
0656916 200125	1706	1.0	92487.50	42.21	0	1	0
0657016 200125	1706	1.1	90837.50	42.22	0	1	0
0657116 200125	1706	1.2	91212.50	42.16	0	1	0
0657216 200125	1706	1.3	92412.50	41.99	0	1	0
0657316 200125	1706	1.4	89012.50	42.02	0	1	0
0657416 200125	1706	1.5	92037.50	41.80	0	1	0
0657516 200125	1706	1.6	90275.00	41.79	0	1	0
0657616 200125	1706	1.7	93537.50	41.77	0	1	0
0657716 200125	1706	1.8	93637.50	41.83	0	1	0
0657816 200125	1706	1.9	92237.50	41.90	0	1	0
0657926 200125	1706	2.0	93975.00	41.87	0	1	0
0658026 200125	1706	2.1	92712.50	41.93	0	1	0
0658125 200125	1706	2.2	93612.50	42.02	0	1	0
0658225 200125	1706	2.3	89700.00	42.13	0	1	0
0658325 200125	1706	2.4	92350.00	42.00	0	1	0
0658425 200125	1706	2.5	92175.00	42.15	0	1	0
0658525 200125	1706	2.6	91837.50	42.16	0	1	0
0658625 200125	1706	2.7	91450.00	42.23	0	1	0
0658725 200125	1706	2.8	91187.50	42.14	0	1	0
0658825 200125	1706	2.9	91575.00	42.03	0	1	0
0658925 200125	1706	3.0	91325.00	42.00	0	1	0
0659035 200125	1706	3.1	93850.00	41.88	0	1	0
0659125 200125	1706	3.2	91525.00	41.93	0	1	0
0659225 200125	1706	3.3	93037.50	41.83	0	1	0
0659325 200125	1706	3.4	92612.50	41.98	0	1	0
0659425 200125	1706	3.5	93562.50	42.00	0	1	0
0659535 200125	1706	3.6	92162.50	42.06	0	1	0
0659625 200125	1706	3.7	92400.00	42.07	0	1	0
0659725 200125	1706	3.8	92725.00	42.12	0	1	0
0659825 200125	1706	3.9	91900.00	42.18	0	1	0
0659935 200125	1706	4.0	92975.00	42.20	0	1	0
0700034 200125	1706	4.1	93087.50	42.27	0	1	0
0700134 200125	1706	4.2	92912.50	42.24	0	1	0
0700234 200125	1706	4.3	93037.50	42.30	0	1	0
0700334 200125	1706	4.4	93200.00	42.30	0	1	0
0700434 200125	1706	4.5	91262.50	42.33	0	1	0
0700534 200125	1706	4.6	92375.00	42.22	0	1	0
0700634 200125	1706	4.7	96937.50	42.23	0	1	0
0700734 200125	1706	4.8	91375.00	42.44	0	1	0
0700834 200125	1706	4.9	91475.00	42.38	0	1	0
0700944 200125	1706	5.0	91600.00	42.36	0	1	0
0701044 200125	1706	5.1	92650.00	42.30	0	1	0
0701144 200125	1706	5.2	94887.50	42.28	0	1	0
0701244 200125	1706	5.3	92625.00	42.37	0	1	0
0701344 200125	1706	5.4	92675.00	42.35	0	1	0
0701444 200125	1706	5.5	90100.00	42.32	0	1	0
0701544 200125	1706	5.6	94800.00	42.27	0	1	0
0701644 200125	1706	5.7	91475.00	42.38	0	1	0
0701744 200125	1706	5.8	95262.50	42.13	0	1	0
0701844 200125	1706	5.9	92237.50	42.31	0	1	0
0701954 200125	1706	6.0	91912.50	42.34	0	1	0
0702054 200125	1706	6.1	92312.50	42.36	0	1	0
0702154 200125	1706	6.2	92112.50	42.34	0	1	0
0702253 200125	1706	6.3	92437.50	42.22	0	1	0
0702353 200125	1706	6.4	93837.50	42.21	0	1	0
0702453 200125	1706	6.5	94250.00	42.26	0	1	0
0702553 200125	1706	6.6	93137.50	42.45	0	1	0
0702653 200125	1706	6.7	92062.50	42.37	0	1	0
0702753 200125	1706	6.8	92200.00	42.40	0	1	0
0702853 200125	1706	6.9	93175.00	42.26	0	1	0
0702953 200125	1706	7.0	91400.00	42.30	0	1	0
0703053 200125	1706	7.1	91637.50	42.28	0	1	0
0703153 200125	1706	7.2	94050.00	42.25	0	1	0
0703253 200125	1706	7.3	94300.00	42.34	0	1	0
0703353 200125	1706	7.4	91562.50	42.42	0	1	0
0703453 200125	1706	7.5	91312.50	42.32	0	1	0
0703563 200125	1706	7.6	92362.50	42.19	0	1	0
0703653 200125	1706	7.7	92600.00	42.15	0	1	0
0703753 200125	1706	7.8	93075.00	42.18	0	1	0
0703852 200125	1706	7.9	90325.00	42.22	0	1	0
0703963 200125	1706	8.0	93412.50	42.09	0	1	0
0704062 200125	1706	8.1	92937.50	42.18	0	1	0
0704162 200125	1706	8.2	92025.00	42.24	0	1	0
0704262 200125	1706	8.3	94350.00	42.15	0	1	0
0704362 200125	1706	8.4	91962.50	42.15	0	1	0
0704462 200125	1706	8.5	94437.50	42.17	0	1	0
0704562 200125	1706	8.6	93050.00	42.31	0	1	0
0704662 200125	1706	8.7	91650.00	42.34	0	1	0
0704772 200125	1706	8.8	92125.00	42.30	0	1	0
0704862 200125	1706	8.9	92262.50	42.25	0	1	0
0704972 200125	1706	9.0	94287.50	42.34	0	1	0
0705072 200125	1706	9.1	92687.50	42.38	0	1	0
0705172 200125	1706	9.2	93137.50	42.37	0	1	0
0705272 200125	1706	9.3	91725.00	42.42	0	1	0
0705372 200125	1706	9.4	92362.50	42.30	0	1	0
0705472 200125	1706	9.5	94500.00	42.32	0	1	0
0705572 200125	1706	9.6	92425.00	42.32	0	1	0
0705672 200125	1706	9.7	93275.00	42.29	0	1	0
0705771 200125	1706	9.8	92150.00	42.37	0	1	0
0705871 200125	1706	9.9	93125.00	42.37	0	1	0
0705971 200125	1706	10.0	91312.50	42.41	0	1	0
0706080 200125	1706	10.1	91912.50	42.27	0	1	0
0706181 200125	1706	10.2	92800.00	42.24	0	1	0
0706280 200125	1706	10.3	92800.00	42.22	0	1	0
0706380 200125	1706	10.4	90875.00	42.27	0	1	0
0706480 200125	1706	10.5	91475.00	42.20	0	1	0
0706580 200125	1706	10.6	92487.50	42.07	0	1	0
0706680 200125	1706	10.7	94900.00	42.07	0	1	0
0706780 200125	1706	10.8	93037.50	42.14	0	1	0
0706880 200125	1706	10.9	92725.00	42.18	0	1	0
0706980 200125	1706	11.0	92537.50	42.16	0	1	0
0707090 200125	1706	11.1	92100.00	42.22	0	1	0
0707180 200125	1706	11.2	93325.00	42.23	0	1	0
0707280 200125	1706	11.3	93487.50	42.25	0	1	0
0707380 200125	1706	11.4	91575.00	42.28	0	1	0
0707480 200125	1706	11.5	92162.50	42.31	0	1	0
0707590 200125	1706	11.6	91475.00	42.35	0	1	0
0707680 200125	1706	11.7	91762.50	42.30	0	1	0
0707780 200125	1706	11.8	91937.50	42.16	0	1	0
0707880 200125	1706	11.9	93637.50	42.11	0	1	0
0707980 200125	1706	12.0	93875.00	42.15	0	1	0
0708089 200125	1706	12.1	91725.00	42.21	0	1	0
0708189 200125	1706	12.2	94675.00	42.19	0	1	0
0708289 200125	1706	12.3	92400.00	42.25	0	1	0
0708389 200125	1706	12.4	91787.50	42.21	0	1	0
0708489 200125	1706	12.5	92687.50	42.21	0	1	0
0708589 200125	1706	12.6	93650.00	42.24	0	1	0
0708689 200125	1706	12.7	93462.50	42.34	0	1	0
0708789 200125	1706	12.8	92087.50	42.41	0	1	0
0708889 200125	1706	12.9	91625.00	42.42	0	1	0
0708989 200125	1706	13.0	94262.50	42.33	0	1	0
0709099 200125	1706	13.1	91900.00	42.35	0	1	0
0709199 200125	1706	13.2	92250.00	42.35	0	1	0
0709299 200125	1706	13.3	92250.00	42.25	0	1	0
0709399 200125	1706	13.4	95125.00	42.24	0	1	0
0709499 200125	1706	13.5	92875.00	42.39	0	1	0
0709599 200125	1706	13.6	92025.00	42.40	0	1	0
0709698 200125	1706	13.7	91950.00	42.32	0	1	0
0709799 200125	1706	13.8	90050.00	42.26	0	1	0
0709899 200125	1706	13.9	93112.50	42.16	0	1	0
0709998 200125	1706	14.0	94625.00	42.23	0	1	0
0710108 200125	1706	14.1	90487.50	42.25	0	1	0
0710208 200125	1706	14.2	91187.50	42.18	0	1	0
0710308 200125	1706	14.3	93637.50	42.14	0	1	0
0710408 200125	1706	14.4	93862.50	42.20	0	1	0
0710508 200125	1706	14.5	93725.00	42.14	0	1	0
0710608 200125	1706	14.6	94487.50	42.18	0	1	0
0710708 200125	1706	14.7	90075.00	42.29	0	1	0
0710808 200125	1706	14.8	92175.00	42.21	0	1	0
0710908 200125	1706	14.9	92250.00	42.30	0	1	0
0711008 200125	1706	15.0	93100.00	42.26	0	1	0
0711108 200125	1706	15.1	92700.00	42.19	0	1	0
0711208 200125	1706	15.2	92237.50	42.29	0	1	0
0711308 200125	1706	15.3	91700.00	42.34	0	1	0
0711408 200125	1706	15.4	92437.50	42.25	0	1	0
0711508 200125	1706	15.5	92350.00	42.19	0	1	0
0711617 200125	1706	15.6	91350.00	42.13	0	1	0
0711707 200125	1706	15.7	91762.50	41.99	0	1	0
0711807 200125	1706	15.8	91600.00	42.06	0	1	0
0711907 200125	1706	15.9	91775.00	42.04	0	1	0
0712007 200125	1706	16.0	92925.00	42.02	0	1	0
0712117 200125	1706	16.1	92650.00	42.01	0	1	0
0712217 200125	1706	16.2	95187.50	42.01	0	1	0
0712317 200125	1706	16.3	92375.00	42.14	0	1	0
0712417 200125	1706	16.4	93975.00	42.17	0	1	0
0712517 200125	1706	16.5	92237.50	42.24	0	1	0
0712617 200125	1706	16.6	93250.00	42.23	0	1	0
0712717 200125	1706	16.7	92187.50	42.32	0	1	0
0712817 200125	1706	16.8	90837.50	42.34	0	1	0
0712917 200125	1706	16.9	93712.50	42.30	0	1	0
0713017 200125	1706	17.0	90825.00	42.39	0	1	0
0713127 200125	1706	17.1	89512.50	42.30	0	1	0
0713227 200125	1706	17.2	93400.00	42.15	0	1	0
0713327 200125	1706	17.3	94212.50	42.07	0	1	0
0713426 200125	1706	17.4	95537.50	42.16	0	1	0
0713526 200125	1706	17.5	91625.00	42.23	0	1	0
0713626 200125	1706	17.6	90975.00	42.20	0	1	0
0713726 200125	1706	17.7	92687.50	42.10	0	1	0
0713826 200125	1706	17.8	95312.50	42.12	0	1	0
0713926 200125	1706	17.9	90750.00	42.32	0	1	0
0714026 200125	1706	18.0	93487.50	42.19	0	1	0
0714136 200125	1706	18.1	93437.50	42.31	0	1	0
0714236 200125	1706	18.2	90662.50	42.48	0	1	0
0714336 200125	1706	18.3	91975.00	42.36	0	1	0
0714436 200125	1706	18.4	93062.50	42.26	0	1	0
0714536 200125	1706	18.5	92287.50	42.15	0	1	0
0714636 200125	1706	18.6	94262.50	42.18	0	1	0
0714736 200125	1706	18.7	91375.00	42.33	0	1	0
0714836 200125	1706	18.8	92237.50	42.27	0	1	0
0714936 200125	1706	18.9	92725.00	42.13	0	1	0
0715036 200125	1706	19.0	94700.00	42.22	0	1	0
0715136 200125	1706	19.1	93237.50	42.27	0	1	0
0715236 200125	1706	19.2	93087.50	42.26	0	1	0
0715335 200125	1706	19.3	93862.50	42.37	0	1	0
0715435 200125	1706	19.4	91462.50	42.46	0	1	0
0715535 200125	1706	19.5	91200.00	42.39	0	1	0
0715635 200125	1706	19.6	94637.50	42.34	0	1	0
0715735 200125	1706	19.7	89675.00	42.35	0	1	0
0715835 200125	1706	19.8	92087.50	42.28	0	1	0
0715935 200125	1706	19.9	91612.50	42.27	0	1	0
0716035 200125	1706	20.0	92100.00	42.22	0	1	0
0716145 200125	1706	20.1	93312.50	42.10	0	1	0
0716245 200125	1706	20.2	93062.50	42.11	0	1	0
0716345 200125	1706	20.3	91250.00	42.11	0	1	0
0716445 200125	1706	20.4	92312.50	41.99	0	1	0
0716545 200125	1706	20.5	93025.00	42.03	0	1	0
0716645 200125	1706	20.6	90050.00	42.11	0	1	0
0716745 200125	1706	20.7	92975.00	41.90	0	1	0
0716845 200125	1706	20.8	90150.00	42.05	0	1	0
0716945 200125	1706	20.9	93087.50	41.96	0	1	0
0717045 200125	1706	21.0	93762.50	42.03	0	1	0
0717155 200125	1706	21.1	93500.00	42.10	0	1	0
0717254 200125	1706	21.2	91075.00	42.11	0	1	0
0717354 200125	1706	21.3	92675.00	42.02	0	1	0
0717454 200125	1706	21.4	92912.50	42.09	0	1	0
0717554 200125	1706	21.5	89562.50	42.11	0	1	0
0717654 200125	1706	21.6	93175.00	41.96	0	1	0
0717754 200125	1706	21.7	94437.50	42.10	0	1	0
0717854 200125	1706	21.8	91612.50	42.17	0	1	0
0717954 200125	1706	21.9	91250.00	42.23	0	1	0
0718054 200125	1706	22.0	91625.00	42.15	0	1	0
0718164 200125	1706	22.1	92962.50	42.05	0	1	0
0718264 200125	1706	22.2	93925.00	42.03	0	1	0
0718364 200125	1706	22.3	92262.50	42.16	0	1	0
0718464 200125	1706	22.4	91637.50	42.14	0	1	0
0718564 200125	1706	22.5	92175.00	42.08	0	1	0
0718664 200125	1706	22.6	90975.00	42.20	0	1	0
0718764 200125	1706	22.7	91575.00	42.10	0	1	0
0718864 200125	1706	22.8	91375.00	41.97	0	1	0
0718964 200125	1706	22.9	94912.50	41.96	0	1	0
0719064 200125	1706	23.0	91950.00	42.12	0	1	0
0719164 200125	1706	23.1	92625.00	42.14	0	1	0
0719264 200125	1706	23.2	91950.00	42.12	0	1	0
0719363 200125	1706	23.3	92800.00	42.03	0	1	0
0719463 200125	1706	23.4	91537.50	42.06	0	1	0
0719563 200125	1706	23.5	91325.00	42.05	0	1	0
0719663 200125	1706	23.6	92350.00	42.02	0	1	0
0719763 200125	1706	23.7	93212.50	42.08	0	1	0
0719863 200125	1706	23.8	91150.00	42.15	0	1	0
0719963 200125	1706	23.9	94075.00	42.14	0	1	0
0720063 200125	1706	24.0	93000.00	42.10	0	1	0
0720173 200125	1706	24.1	91662.50	42.15	0	1	0
0720273 200125	1706	24.2	91375.00	42.11	0	1	0
0720373 200125	1706	24.3	91075.00	42.08	0	1	0
0720473 200125	1706	24.4	92437.50	42.00	0	1	0
0720573 200125	1706	24.5	91325.00	42.04	0	1	0
0720673 200125	1706	24.6	92562.50	42.04	0	1	0
0720773 200125	1706	24.7	93275.00	42.05	0	1	0
0720873 200125	1706	24.8	92725.00	42.06	0	1	0
0720973 200125	1706	24.9	93437.50	42.13	0	1	0
0721073 200125	1706	25.0	94425.00	42.10	0	1	0
0721182 200125	1706	25.1	92087.50	42.16	0	1	0
0721282 200125	1706	25.2	91650.00	42.18	0	1	0
0721382 200125	1706	25.3	91775.00	42.19	0	1	0
0721482 200125	1706	25.4	93137.50	42.23	0	1	0
0721582 200125	1706	25.5	90687.50	42.26	0	1	0
0721682 200125	1706	25.6	91462.50	42.23	0	1	0
0721782 200125	1706	25.7	94000.00	42.18	0	1	0
0721882 200125	1706	25.8	91225.00	42.21	0	1	0
0721982 200125	1706	25.9	91125.00	42.14	0	1	0
0722082 200125	1706	26.0	89737.50	42.04	0	1	0
0722192 200125	1706	26.1	95725.00	41.83	0	1	0
0722282 200125	1706	26.2	91937.50	41.99	0	1	0
0722382 200125	1706	26.3	91537.50	42.01	0	1	0
0722492 200125	1706	26.4	92712.50	42.00	0	1	0
0722582 200125	1706	26.5	92337.50	41.98	0	1	0
0722692 200125	1706	26.6	93925.00	42.05	0	1	0
0722792 200125	1706	26.7	92975.00	42.16	0	1	0
0722882 200125	1706	26.8	92312.50	42.12	0	1	0
0722992 200125	1706	26.9	94687.50	42.16	0	1	0
0723092 200125	1706	27.0	93662.50	42.32	0	1	0
0723191 200125	1706	27.1	93312.50	42.50	0	1	0
0723291 200125	1706	27.2	92362.50	42.39	0	1	0
0723391 200125	1706	27.3	92375.00	42.41	0	1	0
0723491 200125	1706	27.4	92300.00	42.45	0	1	0
0723591 200125	1706	27.5	91162.50	42.43	0	1	0
0723691 200125	1706	27.6	91075.00	42.38	0	1	0
0723791 200125	1706	27.7	91925.00	42.25	0	1	0
0723891 200125	1706	27.8	93562.50	42.20	0	1	0
0723991 200125	1706	27.9	93000.00	42.26	0	1	0
0724091 200125	1706	28.0	89625.00	42.18	0	1	0
0724201 200125	1706	28.1	91687.50	42.00	0	1	0
0724301 200125	1706	28.2	90662.50	41.93	0	1	0
0724401 200125	1706	28.3	91737.50	41.85	0	1	0
0724501 200125	1706	28.4	93587.50	41.82	0	1	0
0724601 200125	1706	28.5	94587.50	41.88	0	1	0
0724701 200125	1706	28.6	92162.50	42.04	0	1	0
0724800 200125	1706	28.7	94812.50	42.08	0	1	0
0724900 200125	1706	28.8	92925.00	42.21	0	1	0
0725000 200125	1706	28.9	93562.50	42.19	0	1	0
0725100 200125	1706	29.0	90887.50	42.21	0	1	0
0725210 200125	1706	29.1	94000.00	42.27	0	1	0
0725310 200125	1706	29.2	93537.50	42.37	0	1	0
0725410 200125	1706	29.3	91537.50	42.50	0	1	0
0725510 200125	1706	29.4	93787.50	42.49	0	1	0
0725610 200125	1706	29.5	91775.00	42.50	0	1	0
0725710 200125	1706	29.6	92725.00	42.37	0	1	0
0725810 200125	1706	29.7	91162.50	42.40	0	1	0
0725910 200125	1706	29.8	90550.00	42.24	0	1	0
0726010 200125	1706	29.9	90837.50	42.13	0	1	0
0726110 200125	1706	30.0	94237.50	42.01	0	1	0
0726220 200125	1706	30.1	91262.50	42.16	0	1	0
0726310 200125	1706	30.2	92787.50	42.03	0	1	0
0726410 200125	1706	30.3	92475.00	42.00	0	1	0
0726510 200125	1706	30.4	91800.00	42.04	0	1	0
0726609 200125	1706	30.5	90887.50	41.95	0	1	0
0726719 200125	1706	30.6	93537.50	41.91	0	1	0
0726809 200125	1706	30.7	92300.00	41.95	0	1	0
0726909 200125	1706	30.8	91562.50	42.00	0	1	0
0727019 200125	1706	30.9	92450.00	42.05	0	1	0
0727109 200125	1706	31.0	94537.50	42.12	0	1	0
0727219 200125	1706	31.1	92762.50	42.13	0	1	0
0727319 200125	1706	31.2	93337.50	42.20	0	1	0
0727419 200125	1706	31.3	94075.00	42.22	0	1	0
0727519 200125	1706	31.4	95387.50	42.30	0	1	0
0727619 200125	1706	31.5	94400.00	42.46	0	1	0
0727719 200125	1706	31.6	91837.50	42.62	0	1	0
0727819 200125	1706	31.7	92375.00	42.54	0	1	0
0727919 200125	1706	31.8	91050.00	42.54	0	1	0
0728019 200125	1706	31.9	91775.00	42.52	0	1	0
0728119 200125	1706	32.0	92900.00	42.49	0	1	0
0728229 200125	1706	32.1	93525.00	42.42	0	1	0
0728329 200125	1706	32.2	92250.00	42.45	0	1	0
0728429 200125	1706	32.3	91200.00	42.40	0	1	0
0728529 200125	1706	32.4	93150.00	42.27	0	1	0
0728628 200125	1706	32.5	92237.50	42.17	0	1	0
0728728 200125	1706	32.6	90300.00	42.07	0	1	0
0728828 200125	1706	32.7	93437.50	42.00	0	1	0
0728928 200125	1706	32.8	91075.00	42.05	0	1	0
0729028 200125	1706	32.9	93475.00	42.05	0	1	0
0729128 200125	1706	33.0	92425.00	42.13	0	1	0
0729238 200125	1706	33.1	93462.50	42.11	0	1	0
0729338 200125	1706	33.2	94025.00	42.11	0	1	0
0729438 200125	1706	33.3	91100.00	42.19	0	1	0
0729538 200125	1706	33.4	91175.00	42.18	0	1	0
0729638 200125	1706	33.5	91987.50	42.09	0	1	0
0729738 200125	1706	33.6	92562.50	42.08	0	1	0
0729838 200125	1706	33.7	91025.00	42.18	0	1	0
0729938 200125	1706	33.8	91862.50	42.07	0	1	0
0730038 200125	1706	33.9	92512.50	42.11	0	1	0
0730138 200125	1706	34.0	92875.00	42.07	0	1	0
0730248 200125	1706	34.1	93662.50	42.09	0	1	0
0730338 200125	1706	34.2	92737.50	42.10	0	1	0
0730438 200125	1706	34.3	94075.00	42.04	0	1	0
0730537 200125	1706	34.4	94012.50	42.17	0	1	0
0730637 200125	1706	34.5	91275.00	42.30	0	1	0
0730747 200125	1706	34.6	93400.00	42.27	0	1	0
0730837 200125	1706	34.7	91087.50	42.30	0	1	0
0730937 200125	1706	34.8	92175.00	42.31	0	1	0
0731037 200125	1706	34.9	91525.00	42.32	0	1	0
0731137 200125	1706	35.0	92850.00	42.28	0	1	0
0731247 200125	1706	35.1	90312.50	42.28	0	1	0
0731347 200125	1706	35.2	91837.50	42.13	0	1	0
0731447 200125	1706	35.3	91400.00	42.08	0	1	0
0731547 200125	1706	35.4	93600.00	41.96	0	1	0
0731647 200125	1706	35.5	93712.50	41.95	0	1	0
0731747 200125	1706	35.6	90962.50	42.06	0	1	0
0731847 200125	1706	35.7	93187.50	41.95	0	1	0
0731947 200125	1706	35.8	93650.00	42.04	0	1	0
0732047 200125	1706	35.9	92212.50	42.11	0	1	0
0732147 200125	1706	36.0	92612.50	42.14	0	1	0
0732257 200125	1706	36.1	91087.50	42.13	0	1	0
0732357 200125	1706	36.2	93300.00	42.16	0	1	0
0732457 200125	1706	36.3	92050.00	42.23	0	1	0
0732557 200125	1706	36.4	93100.00	42.26	0	1	0
0732657 200125	1706	36.5	93662.50	42.23	0	1	0
0732756 200125	1706	36.6	92087.50	42.23	0	1	0
0732856 200125	1706	36.7	94250.00	42.28	0	1	0
0732956 200125	1706	36.8	92325.00	42.33	0	1	0
0733056 200125	1706	36.9	92525.00	42.27	0	1	0
0733156 200125	1706	37.0	93037.50	42.28	0	1	0
0733266 200125	1706	37.1	93225.00	42.30	0	1	0
0733366 200125	1706	37.2	92037.50	42.40	0	1	0
0733466 200125	1706	37.3	91412.50	42.34	0	1	0
0733566 200125	1706	37.4	91362.50	42.31	0	1	0
0733666 200125	1706	37.5	91325.00	42.24	0	1	0
0733766 200125	1706	37.6	91862.50	42.13	0	1	0
0733866 200125	1706	37.7	92925.00	42.12	0	1	0
0733966 200125	1706	37.8	92587.50	42.06	0	1	0
0734066 200125	1706	37.9	91387.50	42.07	0	1	0
0734166 200125	1706	38.0	91250.00	42.02	0	1	0
0734276 200125	1706	38.1	90950.00	41.94	0	1	0
0734366 200125	1706	38.2	90950.00	41.84	0	1	0
0734465 200125	1706	38.3	93725.00	41.79	0	1	0
0734565 200125	1706	38.4	92262.50	41.89	0	1	0
0734665 200125	1706	38.5	90975.00	41.94	0	1	0
0734775 200125	1706	38.6	90462.50	41.92	0	1	0
0734865 200125	1706	38.7	92850.00	41.86	0	1	0
0734965 200125	1706	38.8	92575.00	41.85	0	1	0
0735065 200125	1706	38.9	91950.00	41.85	0	1	0
0735165 200125	1706	39.0	92287.50	41.88	0	1	0
0735275 200125	1706	39.1	93087.50	41.92	0	1	0
0735375 200125	1706	39.2	91787.50	42.02	0	1	0
0735475 200125	1706	39.3	92700.00	42.06	0	1	0
0735575 200125	1706	39.4	92475.00	42.01	0	1	0
0735675 200125	1706	39.5	92412.50	42.02	0	1	0
0735775 200125	1706	39.6	93312.50	42.09	0	1	0
0735875 200125	1706	39.7	94187.50	42.21	0	1	0
0735975 200125	1706	39.8	91950.00	42.27	0	1	0
0736075 200125	1706	39.9	93725.00	42.25	0	1	0
0736175 200125	1706	40.0	93075.00	42.33	0	1	0
0736285 200125	1706	40.1	93512.50	42.36	0	1	0
0736385 200125	1706	40.2	92012.50	42.38	0	1	0
0736485 200125	1706	40.3	92200.00	42.39	0	1	0
0736585 200125	1706	40.4	92612.50	42.37	0	1	0
0736684 200125	1706	40.5	94025.00	42.37	0	1	0
0736785 200125	1706	40.6	93925.00	42.45	0	1	0
0736884 200125	1706	40.7	92287.50	42.48	0	1	0
0736984 200125	1706	40.8	92075.00	42.39	0	1	0
0737084 200125	1706	40.9	93187.50	42.40	0	1	0
0737184 200125	1706	41.0	94137.50	42.37	0	1	0
0737294 200125	1706	41.1	92262.50	42.42	0	1	0
0737394 200125	1706	41.2	92887.50	42.36	0	1	0
0737494 200125	1706	41.3	91500.00	42.40	0	1	0
0737594 200125	1706	41.4	93662.50	42.37	0	1	0
0737694 200125	1706	41.5	94662.50	42.42	0	1	0
0737794 200125	1706	41.6	92925.00	42.45	0	1	0
0737894 200125	1706	41.7	92162.50	42.40	0	1	0
0737994 200125	1706	41.8	90950.00	42.40	0	1	0
0738094 200125	1706	41.9	90412.50	42.35	0	1	0
0738194 200125	1706	42.0	90087.50	42.22	0	1	0
0738294 200125	1706	42.1	90275.00	42.04	0	1	0
0738394 200125	1706	42.2	91725.00	41.95	0	1	0
0738493 200125	1706	42.3	95337.50	41.90	0	1	0
0738594 200125	1706	42.4	91850.00	42.07	0	1	0
0738693 200125	1706	42.5	91550.00	41.99	0	1	0
0738793 200125	1706	42.6	91875.00	41.85	0	1	0
0738893 200125	1706	42.7	93987.50	41.80	0	1	0
0738993 200125	1706	42.8	90712.50	41.88	0	1	0
0739093 200125	1706	42.9	92012.50	41.87	0	1	0
0739193 200125	1706	43.0	91962.50	41.94	0	1	0
0739303 200125	1706	43.1	92675.00	42.03	0	1	0
0739403 200125	1706	43.2	93112.50	42.14	0	1	0
0739503 200125	1706	43.3	90150.00	42.20	0	1	0
0739603 200125	1706	43.4	93912.50	41.96	0	1	0
0739703 200125	1706	43.5	92462.50	42.06	0	1	0
0739803 200125	1706	43.6	91125.00	42.10	0	1	0
0739903 200125	1706	43.7	92750.00	42.07	0	1	0
0740003 200125	1706	43.8	91925.00	42.01	0	1	0
0740103 200125	1706	43.9	93137.50	42.06	0	1	0
0740203 200125	1706	44.0	93687.50	42.11	0	1	0
0740313 200125	1706	44.1	90700.00	42.19	0	1	0
0740412 200125	1706	44.2	92025.00	42.10	0	1	0
0740512 200125	1706	44.3	90812.50	42.05	0	1	0
0740612 200125	1706	44.4	91475.00	42.08	0	1	0
0740712 200125	1706	44.5	91387.50	41.97	0	1	0
0740812 200125	1706	44.6	91200.00	41.93	0	1	0
0740912 200125	1706	44.7	93075.00	41.93	0	1	0
0741012 200125	1706	44.8	93212.50	41.94	0	1	0
0741112 200125	1706	44.9	92850.00	42.00	0	1	0
0741212 200125	1706	45.0	92237.50	41.99	0	1	0
0741322 200125	1706	45.1	91450.00	41.92	0	1	0
0741412 200125	1706	45.2	93400.00	41.96	0	1	0
0741512 200125	1706	45.3	92237.50	42.02	0	1	0
0741612 200125	1706	45.4	95300.00	42.08	0	1	0
0741712 200125	1706	45.5	91537.50	42.26	0	1	0
0741822 200125	1706	45.6	92525.00	42.26	0	1	0
0741912 200125	1706	45.7	92350.00	42.32	0	1	0
0742012 200125	1706	45.8	94175.00	42.29	0	1	0
0742122 200125	1706	45.9	93525.00	42.33	0	1	0
0742222 200125	1706	46.0	91612.50	42.36	0	1	0
0742321 200125	1706	46.1	92437.50	42.34	0	1	0
0742421 200125	1706	46.2	93562.50	42.38	0	1	0
0742521 200125	1706	46.3	92275.00	42.39	0	1	0
0742621 200125	1706	46.4	93675.00	42.39	0	1	0
0742721 200125	1706	46.5	91212.50	42.32	0	1	0
0742821 200125	1706	46.6	91725.00	42.30	0	1	0
0742921 200125	1706	46.7	93000.00	42.26	0	1	0
0743021 200125	1706	46.8	92850.00	42.29	0	1	0
0743121 200125	1706	46.9	92687.50	42.23	0	1	0
0743221 200125	1706	47.0	94037.50	42.20	0	1	0
0743331 200125	1706	47.1	92500.00	42.31	0	1	0
0743431 200125	1706	47.2	94125.00	42.31	0	1	0
0743531 200125	1706	47.3	95937.50	42.33	0	1	0
0743631 200125	1706	47.4	91437.50	42.50	0	1	0
0743731 200125	1706	47.5	88950.00	42.40	0	1	0
0743831 200125	1706	47.6	93562.50	42.30	0	1	0
0743931 200125	1706	47.7	90925.00	42.38	0	1	0
0744031 200125	1706	47.8	91775.00	42.29	0	1	0
0744131 200125	1706	47.9	92737.50	42.24	0	1	0
0744230 200125	1706	48.0	91475.00	42.24	0	1	0
0744340 200125	1706	48.1	92950.00	42.12	0	1	0
0744440 200125	1706	48.2	92125.00	42.14	0	1	0
0744540 200125	1706	48.3	93350.00	42.05	0	1	0
0744640 200125	1706	48.4	93062.50	41.94	0	1	0
0744740 200125	1706	48.5	91712.50	42.01	0	1	0
0744840 200125	1706	48.6	91800.00	42.14	0	1	0
0744940 200125	1706	48.7	94062.50	42.06	0	1	0
0745040 200125	1706	48.8	92650.00	42.20	0	1	0
0745140 200125	1706	48.9	93587.50	42.24	0	1	0
0745240 200125	1706	49.0	92887.50	42.27	0	1	0
0745350 200125	1706	49.1	93825.00	42.34	0	1	0
0745440 200125	1706	49.2	90187.50	42.38	0	1	0
0745540 200125	1706	49.3	91500.00	42.29	0	1	0
0745640 200125	1706	49.4	93025.00	42.21	0	1	0
0745740 200125	1706	49.5	93175.00	42.21	0	1	0
0745850 200125	1706	49.6	90962.50	42.27	0	1	0
0745940 200125	1706	49.7	93762.50	42.23	0	1	0
0746039 200125	1706	49.8	92650.00	42.22	0	1	0
0746139 200125	1706	49.9	90662.50	42.22	0	1	0
0746239 200125	1706	50.0	93175.00	42.09	0	1	0
0746349 200125	1706	50.1	92587.50	42.10	0	1	0
0746449 200125	1706	50.2	93362.50	42.05	0	1	0
0746549 200125	1706	50.3	92550.00	42.19	0	1	0
0746649 200125	1706	50.4	91400.00	42.24	0	1	0
0746749 200125	1706	50.5	94125.00	42.16	0	1	0
0746849 200125	1706	50.6	91762.50	42.21	0	1	0
0746949 200125	1706	50.7	91987.50	42.24	0	1	0
0747049 200125	1706	50.8	94087.50	42.16	0	1	0
0747149 200125	1706	50.9	91950.00	42.23	0	1	0
0747249 200125	1706	51.0	93637.50	42.28	0	1	0
0747359 200125	1706	51.1	94287.50	42.31	0	1	0
0747459 200125	1706	51.2	93725.00	42.38	0	1	0
0747559 200125	1706	51.3	92650.00	42.40	0	1	0
0747659 200125	1706	51.4	95287.50	42.40	0	1	0
0747759 200125	1706	51.5	91125.00	42.58	0	1	0
0747859 200125	1706	51.6	92325.00	42.44	0	1	0
0747959 200125	1706	51.7	93262.50	42.47	0	1	0
0748058 200125	1706	51.8	93150.00	42.53	0	1	0
0748158 200125	1706	51.9	91125.00	42.48	0	1	0
0748258 200125	1706	52.0	91612.50	42.45	0	1	0
0748368 200125	1706	52.1	92162.50	42.35	0	1	0
0748468 200125	1706	52.2	91775.00	42.26	0	1	0
0748568 200125	1706	52.3	89875.00	42.17	0	1	0
0748668 200125	1706	52.4	91150.00	42.05	0	1	0
0748768 200125	1706	52.5	90962.50	41.86	0	1	0
0748868 200125	1706	52.6	93250.00	41.85	0	1	0
0748968 200125	1706	52.7	91462.50	41.89	0	1	0
0749068 200125	1706	52.8	94587.50	41.81	0	1	0
0749168 200125	1706	52.9	90825.00	41.88	0	1	0
0749268 200125	1706	53.0	88912.50	41.86	0	1	0
0749378 200125	1706	53.1	91237.50	41.74	0	1	0
0749468 200125	1706	53.2	92750.00	41.70	0	1	0
0749568 200125	1706	53.3	91612.50	41.75	0	1	0
0749668 200125	1706	53.4	92187.50	41.82	0	1	0
0749767 200125	1706	53.5	89875.00	41.87	0	1	0
0749878 200125	1706	53.6	91187.50	41.82	0	1	0
0749968 200125	1706	53.7	93500.00	41.73	0	1	0
0750067 200125	1706	53.8	91287.50	41.82	0	1	0
0750167 200125	1706	53.9	91037.50	41.67	0	1	0
0750267 200125	1706	54.0	89787.50	41.68	0	1	0
0750377 200125	1706	54.1	91450.00	41.72	0	1	0
0750477 200125	1706	54.2	91100.00	41.73	0	1	0
0750577 200125	1706	54.3	93875.00	41.66	0	1	0
0750677 200125	1706	54.4	92850.00	41.76	0	1	0
0750777 200125	1706	54.5	92900.00	41.79	0	1	0
0750877 200125	1706	54.6	89987.50	41.92	0	1	0
0750977 200125	1706	54.7	93662.50	41.87	0	1	0
0751077 200125	1706	54.8	93175.00	41.88	0	1	0
0751177 200125	1706	54.9	91250.00	41.96	0	1	0
0751277 200125	1706	55.0	91525.00	41.97	0	1	0
0751387 200125	1706	55.1	92475.00	42.05	0	1	0
0751487 200125	1706	55.2	90237.50	42.10	0	1	0
0751587 200125	1706	55.3	92812.50	42.06	0	1	0
0751686 200125	1706	55.4	92112.50	42.01	0	1	0
0751787 200125	1706	55.5	92637.50	41.98	0	1	0
0751886 200125	1706	55.6	91800.00	41.96	0	1	0
0751986 200125	1706	55.7	92462.50	42.05	0	1	0
0752086 200125	1706	55.8	92287.50	41.99	0	1	0
0752186 200125	1706	55.9	93862.50	41.95	0	1	0
0752286 200125	1706	56.0	93150.00	42.07	0	1	0
0752396 200125	1706	56.1	92212.50	42.14	0	1	0
0752496 200125	1706	56.2	94150.00	42.13	0	1	0
0752596 200125	1706	56.3	92487.50	42.31	0	1	0
0752696 200125	1706	56.4	93812.50	42.29	0	1	0
0752796 200125	1706	56.5	91425.00	42.37	0	1	0
0752896 200125	1706	56.6	93350.00	42.31	0	1	0
0752996 200125	1706	56.7	92862.50	42.38	0	1	0
0753096 200125	1706	56.8	90812.50	42.40	0	1	0
0753196 200125	1706	56.9	91550.00	42.34	0	1	0
0753296 200125	1706	57.0	92375.00	42.23	0	1	0
0753396 200125	1706	57.1	93937.50	42.20	0	1	0
0753495 200125	1706	57.2	93100.00	42.27	0	1	0
0753596 200125	1706	57.3	92300.00	42.23	0	1	0
0753695 200125	1706	57.4	92500.00	42.22	0	1	0
0753795 200125	1706	57.5	92500.00	42.16	0	1	0
0753895 200125	1706	57.6	92112.50	42.21	0	1	0
0753995 200125	1706	57.7	93062.50	42.15	0	1	0
0754095 200125	1706	57.8	91800.00	42.16	0	1	0
0754195 200125	1706	57.9	91612.50	42.21	0	1	0
0754295 200125	1706	58.0	92250.00	42.21	0	1	0
0754405 200125	1706	58.1	92050.00	42.20	0	1	0
0754505 200125	1706	58.2	90437.50	42.12	0	1	0
0754605 200125	1706	58.3	93850.00	42.00	0	1	0
0754705 200125	1706	58.4	95262.50	42.07	0	1	0
0754805 200125	1706	58.5	93262.50	42.19	0	1	0
0754905 200125	1706	58.6	92387.50	42.23	0	1	0
0755005 200125	1706	58.7	91512.50	42.24	0	1	0
0755105 200125	1706	58.8	92475.00	42.17	0	1	0
0755205 200125	1706	58.9	91275.00	42.20	0	1	0
0755305 200125	1706	59.0	91600.00	42.18	0	1	0
0755415 200125	1706	59.1	92112.50	42.16	0	1	0
0755514 200125	1706	59.2	93362.50	42.16	0	1	0
0755614 200125	1706	59.3	90112.50	42.29	0	1	0
0755714 200125	1706	59.4	92350.00	42.12	0	1	0
0755814 200125	1706	59.5	90237.50	41.99	0	1	0
0755914 200125	1706	59.6	93075.00	41.85	0	1	0
0756014 200125	1706	59.7	93412.50	41.89	0	1	0
0756114 200125	1706	59.8	90025.00	41.97	0	1	0
0756214 200125	1706	59.9	92975.00	41.86	0	1	0
0756315 200125	1707	0.0	90512.50	41.94	0	1	0
0756415 200125	1707	0.1	91062.50	41.89	0	1	0
0756515 200125	1707	0.2	92512.50	41.84	0	1	0
0756615 200125	1707	0.3	93212.50	41.80	0	1	0
0756715 200125	1707	0.4	92450.00	41.94	0	1	0
0756815 200125	1707	0.5	91900.00	41.95	0	1	0
0756924 200125	1707	0.6	91837.50	42.02	0	1	0
0757015 200125	1707	0.7	93437.50	41.97	0	1	0
0757114 200125	1707	0.8	90600.00	41.97	0	1	0
0757214 200125	1707	0.9	93000.00	41.99	0	1	0
0757314 200125	1707	1.0	91612.50	41.99	0	1	0
0757424 200125	1707	1.1	90262.50	42.04	0	1	0
0757524 200125	1707	1.2	94275.00	42.01	0	1	0
0757624 200125	1707	1.3	91862.50	42.09	0	1	0
0757724 200125	1707	1.4	92025.00	42.03	0	1	0
0757824 200125	1707	1.5	93362.50	42.01	0	1	0
0757924 200125	1707	1.6	92512.50	42.07	0	1	0
0758024 200125	1707	1.7	92500.00	42.10	0	1	0
0758124 200125	1707	1.8	92075.00	42.06	0	1	0
0758224 200125	1707	1.9	92462.50	42.13	0	1	0
0758324 200125	1707	2.0	92537.50	42.10	0	1	0
0758424 200125	1707	2.1	90162.50	42.14	0	1	0
0758534 200125	1707	2.2	93700.00	42.14	0	1	0
0758634 200125	1707	2.3	92400.00	42.11	0	1	0
0758734 200125	1707	2.4	92325.00	42.14	0	1	0
0758833 200125	1707	2.5	93387.50	42.15	0	1	0
0758933 200125	1707	2.6	90387.50	42.15	0	1	0
0759033 200125	1707	2.7	91162.50	42.06	0	1	0
0759133 200125	1707	2.8	90675.00	42.00	0	1	0
0759233 200125	1707	2.9	91737.50	41.93	0	1	0
0759333 200125	1707	3.0	91962.50	41.90	0	1	0
0759433 200125	1707	3.1	91212.50	41.88	0	1	0
0759543 200125	1707	3.2	92900.00	41.92	0	1	0
0759643 200125	1707	3.3	93125.00	41.89	0	1	0
0759743 200125	1707	3.4	93612.50	41.92	0	1	0
0759843 200125	1707	3.5	92150.00	41.98	0	1	0
0759943 200125	1707	3.6	91237.50	41.92	0	1	0
0800043 200125	1707	3.7	93500.00	41.96	0	1	0
0800143 200125	1707	3.8	92162.50	42.07	0	1	0
0800243 200125	1707	3.9	90962.50	42.13	0	1	0
0800343 200125	1707	4.0	91300.00	42.10	0	1	0
0800443 200125	1707	4.1	92225.00	42.07	0	1	0
0800543 200125	1707	4.2	93212.50	42.11	0	1	0
0800643 200125	1707	4.3	91075.00	42.13	0	1	0
0800742 200125	1707	4.4	92512.50	42.03	0	1	0
0800842 200125	1707	4.5	92487.50	41.99	0	1	0
0800953 200125	1707	4.6	90875.00	42.00	0	1	0
0801042 200125	1707	4.7	92637.50	41.98	0	1	0
0801142 200125	1707	4.8	92325.00	41.95	0	1	0
0801242 200125	1707	4.9	92425.00	41.95	0	1	0
0801342 200125	1707	5.0	93137.50	42.02	0	1	0
0801452 200125	1707	5.1	91387.50	42.10	0	1	0
0801552 200125	1707	5.2	89962.50	42.06	0	1	0
0801652 200125	1707	5.3	94212.50	41.92	0	1	0
0801752 200125	1707	5.4	92187.50	42.06	0	1	0
0801852 200125	1707	5.5	94237.50	42.04	0	1	0
0801952 200125	1707	5.6	93087.50	42.12	0	1	0
0802052 200125	1707	5.7	91450.00	42.22	0	1	0
0802152 200125	1707	5.8	90912.50	42.17	0	1	0
0802252 200125	1707	5.9	91462.50	42.10	0	1	0
0802352 200125	1707	6.0	93875.00	42.06	0	1	0
0802452 200125	1707	6.1	91125.00	42.09	0	1	0
0802562 200125	1707	6.2	92737.50	42.08	0	1	0
0802661 200125	1707	6.3	92237.50	42.21	0	1	0
0802761 200125	1707	6.4	92612.50	42.12	0	1	0
0802861 200125	1707	6.5	92075.00	42.14	0	1	0
0802961 200125	1707	6.6	92825.00	42.04	0	1	0
0803061 200125	1707	6.7	91975.00	42.03	0	1	0
0803161 200125	1707	6.8	90012.50	42.05	0	1	0
0803261 200125	1707	6.9	91487.50	42.01	0	1	0
0803361 200125	1707	7.0	93075.00	42.01	0	1	0
0803461 200125	1707	7.1	93337.50	41.98	0	1	0
0803571 200125	1707	7.2	91650.00	42.08	0	1	0
0803671 200125	1707	7.3	92262.50	42.03	0	1	0
0803771 200125	1707	7.4	93112.50	42.03	0	1	0
0803871 200125	1707	7.5	93775.00	42.05	0	1	0
0803971 200125	1707	7.6	91200.00	42.13	0	1	0
0804071 200125	1707	7.7	92787.50	42.05	0	1	0
0804171 200125	1707	7.8	91362.50	42.09	0	1	0
0804271 200125	1707	7.9	92650.00	42.15	0	1	0
0804371 200125	1707	8.0	93100.00	42.20	0	1	0
0804470 200125	1707	8.1	93250.00	42.21	0	1	0
0804571 200125	1707	8.2	91500.00	42.20	0	1	0
0804670 200125	1707	8.3	95012.50	42.19	0	1	0
0804770 200125	1707	8.4	91975.00	42.32	0	1	0
0804870 200125	1707	8.5	93075.00	42.27	0	1	0
0804980 200125	1707	8.6	92725.00	42.24	0	1	0
0805070 200125	1707	8.7	93962.50	42.30	0	1	0
0805170 200125	1707	8.8	90850.00	42.36	0	1	0
0805270 200125	1707	8.9	93287.50	42.33	0	1	0
0805370 200125	1707	9.0	92925.00	42.36	0	1	0
0805480 200125	1707	9.1	92962.50	42.36	0	1	0
0805580 200125	1707	9.2	94137.50	42.34	0	1	0
0805680 200125	1707	9.3	95212.50	42.46	0	1	0
0805780 200125	1707	9.4	91262.50	42.47	0	1	0
0805880 200125	1707	9.5	91375.00	42.44	0	1	0
0805980 200125	1707	9.6	91475.00	42.36	0	1	0
0806080 200125	1707	9.7	91525.00	42.31	0	1	0
0806180 200125	1707	9.8	91600.00	42.20	0	1	0
0806280 200125	1707	9.9	91775.00	42.23	0	1	0
0806379 200125	1707	10.0	90825.00	42.16	0	1	0
0806479 200125	1707	10.1	94137.50	42.07	0	1	0
0806589 200125	1707	10.2	92950.00	42.12	0	1	0
0806689 200125	1707	10.3	93112.50	42.07	0	1	0
0806789 200125	1707	10.4	92537.50	41.97	0	1	0
0806888 200125	1707	10.5	91050.00	42.03	0	1	0
0806988 200125	1707	10.6	94750.00	42.01	0	1	0
0807088 200125	1707	10.7	90575.00	42.16	0	1	0
0807188 200125	1707	10.8	90212.50	42.12	0	1	0
0807288 200125	1707	10.9	91675.00	42.06	0	1	0
0807388 200125	1707	11.0	94300.00	42.05	0	1	0
0807488 200125	1707	11.1	93587.50	42.21	0	1	0
0807598 200125	1707	11.2	93750.00	42.18	0	1	0
0807698 200125	1707	11.3	90812.50	42.22	0	1	0
0807798 200125	1707	11.4	93462.50	42.12	0	1	0
0807898 200125	1707	11.5	90512.50	42.16	0	1	0
0807998 200125	1707	11.6	92962.50	42.13	0	1	0
0808098 200125	1707	11.7	91400.00	42.05	0	1	0
0808198 200125	1707	11.8	92862.50	42.09	0	1	0
0808298 200125	1707	11.9	92687.50	42.21	0	1	0
0808398 200125	1707	12.0	92462.50	42.26	0	1	0
0808498 200125	1707	12.1	93537.50	42.17	0	1	0
0808598 200125	1707	12.2	90650.00	42.17	0	1	0
0808697 200125	1707	12.3	92925.00	42.03	0	1	0
0808797 200125	1707	12.4	93512.50	42.13	0	1	0
0808897 200125	1707	12.5	90012.50	42.13	0	1	0
0809007 200125	1707	12.6	92725.00	42.11	0	1	0
0809097 200125	1707	12.7	93287.50	42.09	0	1	0
0809197 200125	1707	12.8	92937.50	42.18	0	1	0
0809297 200125	1707	12.9	92737.50	42.18	0	1	0
0809397 200125	1707	13.0	92562.50	42.19	0	1	0
0809507 200125	1707	13.1	93087.50	42.19	0	1	0
0809607 200125	1707	13.2	91237.50	42.17	0	1	0
0809707 200125	1707	13.3	91587.50	42.20	0	1	0
0809807 200125	1707	13.4	91787.50	42.14	0	1	0
0809907 200125	1707	13.5	95137.50	42.06	0	1	0
0810007 200125	1707	13.6	90612.50	42.29	0	1	0
0810107 200125	1707	13.7	91725.00	42.19	0	1	0
0810207 200125	1707	13.8	90162.50	42.12	0	1	0
0810307 200125	1707	13.9	90662.50	42.00	0	1	0
0810407 200125	1707	14.0	93362.50	41.91	0	1	0
0810507 200125	1707	14.1	91025.00	41.94	0	1	0
0810617 200125	1707	14.2	92587.50	41.85	0	1	0
0810716 200125	1707	14.3	93200.00	41.91	0	1	0
0810816 200125	1707	14.4	92075.00	41.98	0	1	0
0810916 200125	1707	14.5	91662.50	41.99	0	1	0
0811016 200125	1707	14.6	91575.00	41.84	0	1	0
0811116 200125	1707	14.7	90800.00	41.88	0	1	0
0811216 200125	1707	14.8	94375.00	41.84	0	1	0
0811316 200125	1707	14.9	94212.50	42.03	0	1	0
0811416 200125	1707	15.0	91487.50	42.19	0	1	0
0811516 200125	1707	15.1	92437.50	42.10	0	1	0
0811626 200125	1707	15.2	93787.50	42.17	0	1	0
0811726 200125	1707	15.3	92525.00	42.22	0	1	0
0811826 200125	1707	15.4	91700.00	42.19	0	1	0
0811926 200125	1707	15.5	92512.50	42.18	0	1	0
0812026 200125	1707	15.6	92862.50	42.21	0	1	0
0812126 200125	1707	15.7	93237.50	42.27	0	1	0
0812226 200125	1707	15.8	94200.00	42.38	0	1	0
0812326 200125	1707	15.9	91700.00	42.37	0	1	0
0812426 200125	1707	16.0	93725.00	42.26	0	1	0
0812525 200125	1707	16.1	93137.50	42.36	0	1	0
0812626 200125	1707	16.2	92162.50	42.39	0	1	0
0812725 200125	1707	16.3	90237.50	42.32	0	1	0
0812825 200125	1707	16.4	91200.00	42.22	0	1	0
0812925 200125	1707	16.5	94350.00	42.19	0	1	0
0813025 200125	1707	16.6	93550.00	42.28	0	1	0
0813125 200125	1707	16.7	92737.50	42.31	0	1	0
0813225 200125	1707	16.8	89062.50	42.28	0	1	0
0813325 200125	1707	16.9	92775.00	42.05	0	1	0
0813425 200125	1707	17.0	93412.50	42.10	0	1	0
0813535 200125	1707	17.1	92950.00	42.09	0	1	0
0813635 200125	1707	17.2	94325.00	42.08	0	1	0
0813735 200125	1707	17.3	95700.00	42.18	0	1	0
0813835 200125	1707	17.4	94150.00	42.42	0	1	0
0813935 200125	1707	17.5	91100.00	42.56	0	1	0
0814035 200125	1707	17.6	93512.50	42.41	0	1	0
0814135 200125	1707	17.7	92350.00	42.41	0	1	0
0814235 200125	1707	17.8	92925.00	42.39	0	1	0
0814335 200125	1707	17.9	91900.00	42.56	0	1	0
0814434 200125	1707	18.0	93050.00	42.52	0	1	0
0814535 200125	1707	18.1	92662.50	42.51	0	1	0
0814644 200125	1707	18.2	91862.50	42.50	0	1	0
0814744 200125	1707	18.3	92650.00	42.38	0	1	0
0814844 200125	1707	18.4	93100.00	42.25	0	1	0
0814944 200125	1707	18.5	92775.00	42.20	0	1	0
0815044 200125	1707	18.6	93037.50	42.28	0	1	0
0815144 200125	1707	18.7	91575.00	42.25	0	1	0
0815244 200125	1707	18.8	92712.50	42.22	0	1	0
0815344 200125	1707	18.9	93875.00	42.21	0	1	0
0815444 200125	1707	19.0	90237.50	42.30	0	1	0
0815544 200125	1707	19.1	91550.00	42.17	0	1	0
0815654 200125	1707	19.2	90862.50	42.12	0	1	0
0815754 200125	1707	19.3	91775.00	42.08	0	1	0
0815854 200125	1707	19.4	90462.50	42.04	0	1	0
0815954 200125	1707	19.5	92350.00	41.92	0	1	0
0816054 200125	1707	19.6	92612.50	41.90	0	1	0
0816154 200125	1707	19.7	91787.50	41.88	0	1	0
0816254 200125	1707	19.8	94112.50	41.89	0	1	0
0816354 200125	1707	19.9	92887.50	41.95	0	1	0
0816453 200125	1707	20.0	92012.50	41.91	0	1	0
0816554 200125	1707	20.1	92000.00	41.99	0	1	0
0816653 200125	1707	20.2	92537.50	42.01	0	1	0
0816753 200125	1707	20.3	93562.50	42.08	0	1	0
0816853 200125	1707	20.4	92237.50	42.16	0	1	0
0816953 200125	1707	20.5	91500.00	42.24	0	1	0
0817053 200125	1707	20.6	93500.00	42.21	0	1	0
0817153 200125	1707	20.7	93362.50	42.25	0	1	0
0817253 200125	1707	20.8	92612.50	42.32	0	1	0
0817353 200125	1707	20.9	91262.50	42.25	0	1	0
0817453 200125	1707	21.0	94562.50	42.18	0	1	0
0817563 200125	1707	21.1	93887.50	42.29	0	1	0
0817663 200125	1707	21.2	93075.00	42.38	0	1	0
0817763 200125	1707	21.3	93812.50	42.40	0	1	0
0817863 200125	1707	21.4	93475.00	42.41	0	1	0
0817963 200125	1707	21.5	93100.00	42.47	0	1	0
0818063 200125	1707	21.6	90237.50	42.54	0	1	0
0818163 200125	1707	21.7	93700.00	42.39	0	1	0
0818263 200125	1707	21.8	94787.50	42.41	0	1	0
0818363 200125	1707	21.9	92400.00	42.51	0	1	0
0818462 200125	1707	22.0	94125.00	42.56	0	1	0
0818562 200125	1707	22.1	89875.00	42.54	0	1	0
0818672 200125	1707	22.2	93937.50	42.36	0	1	0
0818773 200125	1707	22.3	93087.50	42.40	0	1	0
0818873 200125	1707	22.4	91900.00	42.36	0	1	0
0818972 200125	1707	22.5	92837.50	42.29	0	1	0
0819072 200125	1707	22.6	94437.50	42.28	0	1	0
0819172 200125	1707	22.7	93175.00	42.47	0	1	0
0819272 200125	1707	22.8	91712.50	42.45	0	1	0
0819372 200125	1707	22.9	93200.00	42.31	0	1	0
0819472 200125	1707	23.0	92975.00	42.34	0	1	0
0819572 200125	1707	23.1	95537.50	42.29	0	1	0
0819672 200125	1707	23.2	94700.00	42.55	0	1	0
0819772 200125	1707	23.3	91687.50	42.58	0	1	0
0819882 200125	1707	23.4	91750.00	42.52	0	1	0
0819972 200125	1707	23.5	91925.00	42.51	0	1	0
0820082 200125	1707	23.6	93700.00	42.47	0	1	0
0820182 200125	1707	23.7	93175.00	42.44	0	1	0
0820272 200125	1707	23.8	94212.50	42.44	0	1	0
0820382 200125	1707	23.9	93787.50	42.55	0	1	0
0820482 200125	1707	24.0	92875.00	42.58	0	1	0
0820582 200125	1707	24.1	93450.00	42.57	0	1	0
0820681 200125	1707	24.2	93700.00	42.48	0	1	0
0820782 200125	1707	24.3	91987.50	42.43	0	1	0
0820881 200125	1707	24.4	91025.00	42.45	0	1	0
0820981 200125	1707	24.5	93212.50	42.41	0	1	0
0821081 200125	1707	24.6	92475.00	42.47	0	1	0
0821181 200125	1707	24.7	90225.00	42.42	0	1	0
0821281 200125	1707	24.8	92675.00	42.28	0	1	0
0821381 200125	1707	24.9	93587.50	42.21	0	1	0
0821481 200125	1707	25.0	92187.50	42.20	0	1	0
0821581 200125	1707	25.1	93287.50	42.17	0	1	0
0821691 200125	1707	25.2	94137.50	42.17	0	1	0
0821791 200125	1707	25.3	90250.00	42.19	0	1	0
0821891 200125	1707	25.4	92000.00	42.11	0	1	0
0821991 200125	1707	25.5	93725.00	42.15	0	1	0
0822091 200125	1707	25.6	92212.50	42.17	0	1	0
0822191 200125	1707	25.7	92112.50	42.16	0	1	0
0822291 200125	1707	25.8	92037.50	42.25	0	1	0
0822391 200125	1707	25.9	90900.00	42.22	0	1	0
0822490 200125	1707	26.0	91162.50	42.10	0	1	0
0822591 200125	1707	26.1	93475.00	42.05	0	1	0
0822700 200125	1707	26.2	90637.50	42.06	0	1	0
0822800 200125	1707	26.3	91725.00	41.90	0	1	0
0822900 200125	1707	26.4	93562.50	41.97	0	1	0
0823000 200125	1707	26.5	93487.50	42.04	0	1	0
0823100 200125	1707	26.6	91250.00	42.03	0	1	0
0823200 200125	1707	26.7	92487.50	41.99	0	1	0
0823300 200125	1707	26.8	92912.50	42.00	0	1	0
0823400 200125	1707	26.9	93987.50	42.04	0	1	0
0823500 200125	1707	27.0	92175.00	42.18	0	1	0
0823600 200125	1707	27.1	92912.50	42.23	0	1	0
0823700 200125	1707	27.2	93200.00	42.20	0	1	0
0823800 200125	1707	27.3	93900.00	42.32	0	1	0
0823900 200125	1707	27.4	92037.50	42.41	0	1	0
0824000 200125	1707	27.5	90600.00	42.35	0	1	0
0824110 200125	1707	27.6	94125.00	42.22	0	1	0
0824200 200125	1707	27.7	93425.00	42.35	0	1	0
0824299 200125	1707	27.8	91300.00	42.39	0	1	0
0824400 200125	1707	27.9	92262.50	42.31	0	1	0
0824500 200125	1707	28.0	92775.00	42.24	0	1	0
0824609 200125	1707	28.1	90775.00	42.26	0	1	0
0824709 200125	1707	28.2	92637.50	42.17	0	1	0
0824809 200125	1707	28.3	94500.00	42.14	0	1	0
0824909 200125	1707	28.4	93737.50	42.17	0	1	0
0825009 200125	1707	28.5	92475.00	42.25	0	1	0
0825109 200125	1707	28.6	91125.00	42.33	0	1	0
0825209 200125	1707	28.7	93987.50	42.20	0	1	0
0825309 200125	1707	28.8	90362.50	42.22	0	1	0
0825409 200125	1707	28.9	92900.00	42.18	0	1	0
0825509 200125	1707	29.0	90025.00	42.21	0	1	0
0825609 200125	1707	29.1	94850.00	42.08	0	1	0
0825719 200125	1707	29.2	94100.00	42.27	0	1	0
0825819 200125	1707	29.3	91712.50	42.33	0	1	0
0825919 200125	1707	29.4	93012.50	42.21	0	1	0
0826019 200125	1707	29.5	94687.50	42.17	0	1	0
0826119 200125	1707	29.6	93337.50	42.27	0	1	0
0826219 200125	1707	29.7	92450.00	42.37	0	1	0
0826318 200125	1707	29.8	92412.50	42.30	0	1	0
0826418 200125	1707	29.9	92500.00	42.40	0	1	0
0826518 200125	1707	30.0	92937.50	42.38	0	1	0
0826618 200125	1707	30.1	93575.00	42.51	0	1	0
0826728 200125	1707	30.2	94500.00	42.45	0	1	0
0826828 200125	1707	30.3	94837.50	42.47	0	1	0
0826928 200125	1707	30.4	92437.50	42.61	0	1	0
0827028 200125	1707	30.5	92375.00	42.59	0	1	0
0827128 200125	1707	30.6	92650.00	42.48	0	1	0
0827228 200125	1707	30.7	92312.50	42.45	0	1	0
0827328 200125	1707	30.8	93412.50	42.44	0	1	0
0827428 200125	1707	30.9	91675.00	42.49	0	1	0
0827528 200125	1707	31.0	95625.00	42.45	0	1	0
0827628 200125	1707	31.1	94875.00	42.57	0	1	0
0827728 200125	1707	31.2	91775.00	42.63	0	1	0
0827828 200125	1707	31.3	92987.50	42.51	0	1	0
0827928 200125	1707	31.4	91362.50	42.43	0	1	0
0828027 200125	1707	31.5	93562.50	42.38	0	1	0
0828137 200125	1707	31.6	91650.00	42.43	0	1	0
0828227 200125	1707	31.7	90100.00	42.39	0	1	0
0828327 200125	1707	31.8	94612.50	42.29	0	1	0
0828427 200125	1707	31.9	92587.50	42.34	0	1	0
0828527 200125	1707	32.0	92600.00	42.38	0	1	0
0828637 200125	1707	32.1	92062.50	42.25	0	1	0
0828737 200125	1707	32.2	91737.50	42.12	0	1	0
0828837 200125	1707	32.3	92312.50	42.12	0	1	0
0828937 200125	1707	32.4	92562.50	42.09	0	1	0
0829037 200125	1707	32.5	93162.50	42.14	0	1	0
0829137 200125	1707	32.6	90900.00	42.12	0	1	0
0829237 200125	1707	32.7	92700.00	42.09	0	1	0
0829337 200125	1707	32.8	91062.50	42.21	0	1	0
0829437 200125	1707	32.9	91000.00	42.05	0	1	0
0829537 200125	1707	33.0	90937.50	41.97	0	1	0
0829637 200125	1707	33.1	92737.50	41.90	0	1	0
0829747 200125	1707	33.2	91362.50	41.93	0	1	0
0829847 200125	1707	33.3	92562.50	41.91	0	1	0
0829946 200125	1707	33.4	90737.50	41.92	0	1	0
0830046 200125	1707	33.5	93112.50	41.84	0	1	0
0830146 200125	1707	33.6	92537.50	41.84	0	1	0
0830246 200125	1707	33.7	92825.00	41.91	0	1	0
0830346 200125	1707	33.8	93087.50	41.92	0	1	0
0830446 200125	1707	33.9	90575.00	42.01	0	1	0
0830546 200125	1707	34.0	92437.50	41.99	0	1	0
0830646 200125	1707	34.1	91775.00	42.06	0	1	0
0830756 200125	1707	34.2	92350.00	42.02	0	1	0
0830856 200125	1707	34.3	91762.50	42.06	0	1	0
0830956 200125	1707	34.4	90325.00	42.02	0	1	0
0831056 200125	1707	34.5	91837.50	42.01	0	1	0
0831156 200125	1707	34.6	93337.50	41.95	0	1	0
0831256 200125	1707	34.7	90812.50	41.98	0	1	0
0831356 200125	1707	34.8	89112.50	41.89	0	1	0
0831456 200125	1707	34.9	92400.00	41.71	0	1	0
0831556 200125	1707	35.0	93325.00	41.80	0	1	0
0831656 200125	1707	35.1	93300.00	41.84	0	1	0
0831756 200125	1707	35.2	92012.50	41.91	0	1	0
0831855 200125	1707	35.3	92062.50	41.89	0	1	0
0831956 200125	1707	35.4	91550.00	41.90	0	1	0
0832056 200125	1707	35.5	94150.00	41.96	0	1	0
0832165 200125	1707	35.6	92800.00	42.06	0	1	0
0832255 200125	1707	35.7	93450.00	42.04	0	1	0
0832355 200125	1707	35.8	92012.50	42.16	0	1	0
0832455 200125	1707	35.9	90337.50	42.29	0	1	0
0832555 200125	1707	36.0	92975.00	42.19	0	1	0
0832665 200125	1707	36.1	92112.50	42.18	0	1	0
0832765 200125	1707	36.2	92875.00	42.13	0	1	0
0832865 200125	1707	36.3	92725.00	42.16	0	1	0
0832965 200125	1707	36.4	91162.50	42.19	0	1	0
0833065 200125	1707	36.5	91062.50	42.18	0	1	0
0833165 200125	1707	36.6	92662.50	42.04	0	1	0
0833265 200125	1707	36.7	92275.00	42.03	0	1	0
0833365 200125	1707	36.8	92375.00	41.98	0	1	0
0833465 200125	1707	36.9	92987.50	42.00	0	1	0
0833565 200125	1707	37.0	92800.00	42.11	0	1	0
0833665 200125	1707	37.1	93362.50	42.11	0	1	0
0833775 200125	1707	37.2	91025.00	42.16	0	1	0
0833874 200125	1707	37.3	93512.50	42.08	0	1	0
0833974 200125	1707	37.4	91425.00	42.12	0	1	0
0834074 200125	1707	37.5	93562.50	42.13	0	1	0
0834174 200125	1707	37.6	92125.00	42.24	0	1	0
0834274 200125	1707	37.7	92750.00	42.22	0	1	0
0834374 200125	1707	37.8	91825.00	42.24	0	1	0
0834474 200125	1707	37.9	92737.50	42.21	0	1	0
0834574 200125	1707	38.0	94225.00	42.20	0	1	0
0834674 200125	1707	38.1	93925.00	42.26	0	1	0
0834784 200125	1707	38.2	90925.00	42.29	0	1	0
0834884 200125	1707	38.3	92437.50	42.29	0	1	0
0834984 200125	1707	38.4	91225.00	42.24	0	1	0
0835084 200125	1707	38.5	91987.50	42.23	0	1	0
0835184 200125	1707	38.6	91400.00	42.16	0	1	0
0835284 200125	1707	38.7	90887.50	42.12	0	1	0
0835394 200125	1707	38.8	92762.50	42.04	0	1	0
0835484 200125	1707	38.9	92537.50	42.08	0	1	0
0835583 200125	1707	39.0	91025.00	42.07	0	1	0
0835683 200125	1707	39.1	91087.50	41.93	0	1	0
0835784 200125	1707	39.2	91387.50	41.80	0	1	0
0835883 200125	1707	39.3	94150.00	41.82	0	1	0
0835983 200125	1707	39.4	91462.50	41.90	0	1	0
0836083 200125	1707	39.5	93887.50	41.91	0	1	0
0836183 200125	1707	39.6	91575.00	42.00	0	1	0
0836283 200125	1707	39.7	93112.50	42.00	0	1	0
0836383 200125	1707	39.8	92175.00	42.10	0	1	0
0836483 200125	1707	39.9	92150.00	42.08	0	1	0
0836583 200125	1707	40.0	90850.00	42.06	0	1	0
0836683 200125	1707	40.1	89625.00	42.05	0	1	0
0836793 200125	1707	40.2	92450.00	41.99	0	1	0
0836893 200125	1707	40.3	93462.50	42.03	0	1	0
0836993 200125	1707	40.4	92962.50	42.00	0	1	0
0837093 200125	1707	40.5	90500.00	42.07	0	1	0
0837193 200125	1707	40.6	91100.00	41.92	0	1	0
0837293 200125	1707	40.7	92137.50	41.90	0	1	0
0837393 200125	1707	40.8	91262.50	41.85	0	1	0
0837492 200125	1707	40.9	93162.50	41.81	0	1	0
0837592 200125	1707	41.0	90112.50	41.86	0	1	0
0837692 200125	1707	41.1	92412.50	41.82	0	1	0
0837802 200125	1707	41.2	91250.00	41.95	0	1	0
0837902 200125	1707	41.3	90462.50	41.90	0	1	0
0838002 200125	1707	41.4	91900.00	41.76	0	1	0
0838102 200125	1707	41.5	92212.50	41.71	0	1	0
0838202 200125	1707	41.6	92062.50	41.79	0	1	0
0838302 200125	1707	41.7	90425.00	41.83	0	1	0
0838402 200125	1707	41.8	91562.50	41.76	0	1	0
0838502 200125	1707	41.9	93550.00	41.77	0	1	0
0838602 200125	1707	42.0	91912.50	41.79	0	1	0
0838702 200125	1707	42.1	92687.50	41.87	0	1	0
0838812 200125	1707	42.2	91825.00	41.88	0	1	0
0838902 200125	1707	42.3	91850.00	41.91	0	1	0
0839012 200125	1707	42.4	92850.00	41.97	0	1	0
0839102 200125	1707	42.5	93650.00	42.01	0	1	0
0839212 200125	1707	42.6	94112.50	42.08	0	1	0
0839312 200125	1707	42.7	91850.00	42.17	0	1	0
0839401 200125	1707	42.8	91475.00	42.23	0	1	0
0839511 200125	1707	42.9	92650.00	42.23	0	1	0
0839611 200125	1707	43.0	96837.50	42.19	0	1	0
0839711 200125	1707	43.1	93737.50	42.41	0	1	0
0839811 200125	1707	43.2	90950.00	42.46	0	1	0
0839911 200125	1707	43.3	90125.00	42.42	0	1	0
0840011 200125	1707	43.4	92350.00	42.34	0	1	0
0840111 200125	1707	43.5	92950.00	42.32	0	1	0
0840211 200125	1707	43.6	92237.50	42.29	0	1	0
0840311 200125	1707	43.7	92575.00	42.20	0	1	0
0840411 200125	1707	43.8	91150.00	42.23	0	1	0
0840511 200125	1707	43.9	91450.00	42.22	0	1	0
0840611 200125	1707	44.0	92850.00	42.17	0	1	0
0840711 200125	1707	44.1	93100.00	41.99	0	1	0
0840821 200125	1707	44.2	91100.00	41.96	0	1	0
0840921 200125	1707	44.3	92662.50	41.96	0	1	0
0841021 200125	1707	44.4	91875.00	42.08	0	1	0
0841121 200125	1707	44.5	95137.50	42.06	0	1	0
0841221 200125	1707	44.6	92700.00	42.16	0	1	0
0841320 200125	1707	44.7	92825.00	42.18	0	1	0
0841420 200125	1707	44.8	91150.00	42.19	0	1	0
0841520 200125	1707	44.9	92412.50	42.19	0	1	0
0841620 200125	1707	45.0	92287.50	42.23	0	1	0
0841720 200125	1707	45.1	93475.00	42.21	0	1	0
0841830 200125	1707	45.2	92700.00	42.22	0	1	0
0841930 200125	1707	45.3	94362.50	42.30	0	1	0
0842030 200125	1707	45.4	93375.00	42.37	0	1	0
0842130 200125	1707	45.5	94400.00	42.44	0	1	0
0842230 200125	1707	45.6	94650.00	42.41	0	1	0
0842330 200125	1707	45.7	93250.00	42.49	0	1	0
0842430 200125	1707	45.8	91062.50	42.51	0	1	0
0842530 200125	1707	45.9	92025.00	42.51	0	1	0
0842630 200125	1707	46.0	93225.00	42.49	0	1	0
0842730 200125	1707	46.1	90137.50	42.53	0	1	0
0842830 200125	1707	46.2	89987.50	42.38	0	1	0
0842930 200125	1707	46.3	89737.50	42.26	0	1	0
0843030 200125	1707	46.4	92950.00	42.05	0	1	0
0843130 200125	1707	46.5	93387.50	42.03	0	1	0
0843240 200125	1707	46.6	94675.00	41.99	0	1	0
0843329 200125	1707	46.7	93325.00	41.99	0	1	0
0843429 200125	1707	46.8	91700.00	41.99	0	1	0
0843539 200125	1707	46.9	92625.00	42.02	0	1	0
0843629 200125	1707	47.0	92712.50	42.05	0	1	0
0843739 200125	1707	47.1	90637.50	42.03	0	1	0
0843839 200125	1707	47.2	91462.50	42.05	0	1	0
0843939 200125	1707	47.3	91225.00	42.11	0	1	0
0844039 200125	1707	47.4	94500.00	42.18	0	1	0
0844139 200125	1707	47.5	91087.50	42.25	0	1	0
0844239 200125	1707	47.6	93612.50	42.15	0	1	0
0844339 200125	1707	47.7	91650.00	42.10	0	1	0
0844439 200125	1707	47.8	93400.00	42.02	0	1	0
0844539 200125	1707	47.9	91600.00	42.10	0	1	0
0844639 200125	1707	48.0	89637.50	42.05	0	1	0
0844739 200125	1707	48.1	92287.50	41.92	0	1	0
0844849 200125	1707	48.2	92000.00	41.99	0	1	0
0844949 200125	1707	48.3	94650.00	42.01	0	1	0
0845049 200125	1707	48.4	92300.00	42.17	0	1	0
0845148 200125	1707	48.5	92887.50	42.07	0	1	0
0845248 200125	1707	48.6	91050.00	42.15	0	1	0
0845348 200125	1707	48.7	95087.50	42.04	0	1	0
0845448 200125	1707	48.8	94125.00	42.19	0	1	0
0845548 200125	1707	48.9	93812.50	42.22	0	1	0
0845648 200125	1707	49.0	91775.00	42.32	0	1	0
0845748 200125	1707	49.1	92450.00	42.42	0	1	0
0845858 200125	1707	49.2	92062.50	42.43	0	1	0
0845958 200125	1707	49.3	95375.00	42.43	0	1	0
0846058 200125	1707	49.4	92437.50	42.46	0	1	0
0846158 200125	1707	49.5	91862.50	42.47	0	1	0
0846258 200125	1707	49.6	92962.50	42.42	0	1	0
0846358 200125	1707	49.7	90725.00	42.51	0	1	0
0846458 200125	1707	49.8	91737.50	42.31	0	1	0
0846558 200125	1707	49.9	93325.00	42.20	0	1	0
0846658 200125	1707	50.0	91862.50	42.18	0	1	0
0846758 200125	1707	50.1	91987.50	42.19	0	1	0
0846858 200125	1707	50.2	92450.00	42.17	0	1	0
0846958 200125	1707	50.3	93162.50	42.18	0	1	0
0847057 200125	1707	50.4	90162.50	42.08	0	1	0
0847158 200125	1707	50.5	93862.50	41.98	0	1	0
0847267 200125	1707	50.6	92575.00	42.07	0	1	0
0847357 200125	1707	50.7	93125.00	42.05	0	1	0
0847457 200125	1707	50.8	91825.00	42.16	0	1	0
0847557 200125	1707	50.9	91262.50	42.17	0	1	0
0847657 200125	1707	51.0	93837.50	42.07	0	1	0
0847767 200125	1707	51.1	93562.50	42.16	0	1	0
0847867 200125	1707	51.2	91862.50	42.23	0	1	0
0847967 200125	1707	51.3	92237.50	42.21	0	1	0
0848067 200125	1707	51.4	92025.00	42.16	0	1	0
0848167 200125	1707	51.5	90925.00	42.25	0	1	0
0848267 200125	1707	51.6	90162.50	42.12	0	1	0
0848367 200125	1707	51.7	93762.50	42.01	0	1	0
0848467 200125	1707	51.8	90325.00	42.04	0	1	0
0848567 200125	1707	51.9	91275.00	41.97	0	1	0
0848667 200125	1707	52.0	92237.50	41.97	0	1	0
0848767 200125	1707	52.1	92712.50	41.90	0	1	0
0848877 200125	1707	52.2	92612.50	41.86	0	1	0
0848977 200125	1707	52.3	92475.00	41.89	0	1	0
0849077 200125	1707	52.4	91675.00	41.90	0	1	0
0849176 200125	1707	52.5	91775.00	41.89	0	1	0
0849276 200125	1707	52.6	92562.50	41.93	0	1	0
0849376 200125	1707	52.7	93237.50	42.03	0	1	0
0849476 200125	1707	52.8	90175.00	42.01	0	1	0
0849576 200125	1707	52.9	91462.50	42.00	0	1	0
0849676 200125	1707	53.0	93050.00	42.01	0	1	0
0849776 200125	1707	53.1	92587.50	42.05	0	1	0
0849876 200125	1707	53.2	93862.50	42.04	0	1	0
0849986 200125	1707	53.3	92575.00	42.10	0	1	0
0850086 200125	1707	53.4	91837.50	42.10	0	1	0
0850186 200125	1707	53.5	91787.50	42.11	0	1	0
0850286 200125	1707	53.6	93587.50	42.11	0	1	0
0850386 200125	1707	53.7	90225.00	42.16	0	1	0
0850486 200125	1707	53.8	92125.00	42.02	0	1	0
0850586 200125	1707	53.9	92312.50	42.11	0	1	0
0850686 200125	1707	54.0	93525.00	42.15	0	1	0
0850785 200125	1707	54.1	94312.50	42.17	0	1	0
0850886 200125	1707	54.2	93512.50	42.25	0	1	0
0850985 200125	1707	54.3	93450.00	42.23	0	1	0
0851085 200125	1707	54.4	92412.50	42.27	0	1	0
0851185 200125	1707	54.5	91112.50	42.30	0	1	0
0851295 200125	1707	54.6	93300.00	42.27	0	1	0
0851385 200125	1707	54.7	92150.00	42.25	0	1	0
0851485 200125	1707	54.8	92462.50	42.34	0	1	0
0851585 200125	1707	54.9	93500.00	42.35	0	1	0
0851685 200125	1707	55.0	91825.00	42.41	0	1	0
0851795 200125	1707	55.1	92775.00	42.33	0	1	0
0851885 200125	1707	55.2	91712.50	42.26	0	1	0
0851995 200125	1707	55.3	92650.00	42.18	0	1	0
0852095 200125	1707	55.4	95625.00	42.15	0	1	0
0852195 200125	1707	55.5	93800.00	42.29	0	1	0
0852295 200125	1707	55.6	92900.00	42.41	0	1	0
0852395 200125	1707	55.7	92337.50	42.39	0	1	0
0852495 200125	1707	55.8	91950.00	42.40	0	1	0
0852595 200125	1707	55.9	92825.00	42.38	0	1	0
0852694 200125	1707	56.0	91887.50	42.35	0	1	0
0852795 200125	1707	56.1	93100.00	42.35	0	1	0
0852895 200125	1707	56.2	92812.50	42.37	0	1	0
0853004 200125	1707	56.3	90862.50	42.41	0	1	0
0853104 200125	1707	56.4	92537.50	42.33	0	1	0
0853204 200125	1707	56.5	93812.50	42.20	0	1	0
0853304 200125	1707	56.6	91850.00	42.20	0	1	0
0853404 200125	1707	56.7	92162.50	42.15	0	1	0
0853504 200125	1707	56.8	93312.50	42.14	0	1	0
0853604 200125	1707	56.9	93612.50	42.20	0	1	0
0853704 200125	1707	57.0	91437.50	42.24	0	1	0
0853804 200125	1707	57.1	90137.50	42.22	0	1	0
0853904 200125	1707	57.2	92175.00	42.08	0	1	0
0854014 200125	1707	57.3	91787.50	42.06	0	1	0
0854114 200125	1707	57.4	95462.50	42.10	0	1	0
0854214 200125	1707	57.5	91925.00	42.23	0	1	0
0854314 200125	1707	57.6	93212.50	42.14	0	1	0
0854414 200125	1707	57.7	91425.00	42.21	0	1	0
0854513 200125	1707	57.8	91525.00	42.17	0	1	0
0854613 200125	1707	57.9	91737.50	42.09	0	1	0
0854713 200125	1707	58.0	93362.50	42.01	0	1	0
0854813 200125	1707	58.1	94387.50	42.09	0	1	0
0854913 200125	1707	58.2	91712.50	42.28	0	1	0
0855013 200125	1707	58.3	91375.00	42.26	0	1	0
0855113 200125	1707	58.4	92887.50	42.25	0	1	0
0855213 200125	1707	58.5	91937.50	42.13	0	1	0
0855313 200125	1707	58.6	90800.00	42.13	0	1	0
0855413 200125	1707	58.7	95500.00	42.02	0	1	0
0855513 200125	1707	58.8	90787.50	42.21	0	1	0
0855613 200125	1707	58.9	92612.50	42.17	0	1	0
0855713 200125	1707	59.0	91950.00	42.21	0	1	0
0855813 200125	1707	59.1	92912.50	42.15	0	1	0
0855913 200125	1707	59.2	92837.50	42.08	0	1	0
0856023 200125	1707	59.3	95200.00	42.13	0	1	0
0856123 200125	1707	59.4	92162.50	42.30	0	1	0
0856223 200125	1707	59.5	92362.50	42.27	0	1	0
0856323 200125	1707	59.6	91037.50	42.29	0	1	0
0856422 200125	1707	59.7	94787.50	42.30	0	1	0
0856522 200125	1707	59.8	91575.00	42.27	0	1	0
0856622 200125	1707	59.9	91512.50	42.30	0	1	0
0856723 200125	1708	0.0	92375.00	42.26	0	1	0
0856823 200125	1708	0.1	89887.50	42.27	0	1	0
0856923 200125	1708	0.2	92062.50	42.14	0	1	0
0857033 200125	1708	0.3	93637.50	42.10	0	1	0
0857133 200125	1708	0.4	93050.00	42.03	0	1	0
0857233 200125	1708	0.5	93175.00	42.07	0	1	0
0857333 200125	1708	0.6	88300.00	42.11	0	1	0
0857433 200125	1708	0.7	92362.50	41.99	0	1	0
0857533 200125	1708	0.8	93712.50	41.88	0	1	0
0857633 200125	1708	0.9	93075.00	41.97	0	1	0
0857733 200125	1708	1.0	92500.00	42.04	0	1	0
0857833 200125	1708	1.1	92312.50	42.05	0	1	0
0857933 200125	1708	1.2	92337.50	42.16	0	1	0
0858033 200125	1708	1.3	94587.50	42.17	0	1	0
0858132 200125	1708	1.4	93275.00	42.21	0	1	0
0858232 200125	1708	1.5	91475.00	42.22	0	1	0
0858342 200125	1708	1.6	93762.50	42.15	0	1	0
0858432 200125	1708	1.7	94462.50	42.39	0	1	0
0858532 200125	1708	1.8	91987.50	42.49	0	1	0
0858632 200125	1708	1.9	92325.00	42.41	0	1	0
0858732 200125	1708	2.0	89725.00	42.38	0	1	0
0858842 200125	1708	2.1	92312.50	42.25	0	1	0
0858932 200125	1708	2.2	94325.00	42.25	0	1	0
0859042 200125	1708	2.3	90875.00	42.34	0	1	0
0859142 200125	1708	2.4	92425.00	42.17	0	1	0
0859242 200125	1708	2.5	95200.00	42.14	0	1	0
0859342 200125	1708	2.6	94312.50	42.30	0	1	0
0859442 200125	1708	2.7	92062.50	42.33	0	1	0
0859542 200125	1708	2.8	93675.00	42.22	0	1	0
0859642 200125	1708	2.9	93200.00	42.30	0	1	0
0859742 200125	1708	3.0	94287.50	42.34	0	1	0
0859842 200125	1708	3.1	93275.00	42.54	0	1	0
0859942 200125	1708	3.2	92212.50	42.58	0	1	0
0900051 200125	1708	3.3	92575.00	42.49	0	1	0
0900151 200125	1708	3.4	92912.50	42.57	0	1	0
0900251 200125	1708	3.5	90812.50	42.59	0	1	0
0900351 200125	1708	3.6	93850.00	42.39	0	1	0
0900451 200125	1708	3.7	91500.00	42.37	0	1	0
0900551 200125	1708	3.8	94562.50	42.34	0	1	0
0900651 200125	1708	3.9	92262.50	42.38	0	1	0
0900751 200125	1708	4.0	93925.00	42.34	0	1	0
0900851 200125	1708	4.1	91475.00	42.32	0	1	0
0900951 200125	1708	4.2	92637.50	42.24	0	1	0
0901061 200125	1708	4.3	91762.50	42.26	0	1	0
0901161 200125	1708	4.4	92037.50	42.23	0	1	0
0901261 200125	1708	4.5	90525.00	42.19	0	1	0
0901361 200125	1708	4.6	92825.00	42.17	0	1	0
0901461 200125	1708	4.7	92537.50	42.13	0	1	0
0901561 200125	1708	4.8	92662.50	42.17	0	1	0
0901661 200125	1708	4.9	93175.00	42.09	0	1	0
0901761 200125	1708	5.0	93225.00	42.13	0	1	0
0901861 200125	1708	5.1	92237.50	42.10	0	1	0
0901960 200125	1708	5.2	92812.50	42.13	0	1	0
0902060 200125	1708	5.3	91137.50	42.14	0	1	0
0902160 200125	1708	5.4	92050.00	42.11	0	1	0
0902260 200125	1708	5.5	92737.50	42.11	0	1	0
0902370 200125	1708	5.6	91887.50	42.21	0	1	0
0902460 200125	1708	5.7	93000.00	42.17	0	1	0
0902560 200125	1708	5.8	91887.50	42.19	0	1	0
0902660 200125	1708	5.9	92412.50	42.16	0	1	0
0902760 200125	1708	6.0	92137.50	42.12	0	1	0
0902870 200125	1708	6.1	94275.00	42.07	0	1	0
0902960 200125	1708	6.2	93125.00	42.17	0	1	0
0903070 200125	1708	6.3	93437.50	42.18	0	1	0
0903170 200125	1708	6.4	92112.50	42.28	0	1	0
0903270 200125	1708	6.5	92650.00	42.29	0	1	0
0903370 200125	1708	6.6	93700.00	42.28	0	1	0
0903470 200125	1708	6.7	91662.50	42.36	0	1	0
0903570 200125	1708	6.8	90237.50	42.30	0	1	0
0903670 200125	1708	6.9	93587.50	42.23	0	1	0
0903770 200125	1708	7.0	91550.00	42.28	0	1	0
0903869 200125	1708	7.1	91337.50	42.26	0	1	0
0903970 200125	1708	7.2	91112.50	42.12	0	1	0
0904079 200125	1708	7.3	88900.00	42.03	0	1	0
0904179 200125	1708	7.4	91975.00	41.83	0	1	0
0904279 200125	1708	7.5	92462.50	41.82	0	1	0
0904379 200125	1708	7.6	92275.00	41.81	0	1	0
0904479 200125	1708	7.7	90862.50	41.75	0	1	0
0904579 200125	1708	7.8	92012.50	41.71	0	1	0
0904679 200125	1708	7.9	90412.50	41.79	0	1	0
0904779 200125	1708	8.0	92325.00	41.65	0	1	0
0904879 200125	1708	8.1	95450.00	41.69	0	1	0
0904979 200125	1708	8.2	92537.50	41.87	0	1	0
0905089 200125	1708	8.3	93750.00	41.93	0	1	0
0905189 200125	1708	8.4	91562.50	42.15	0	1	0
0905289 200125	1708	8.5	92900.00	42.13	0	1	0
0905389 200125	1708	8.6	90862.50	42.15	0	1	0
0905489 200125	1708	8.7	91700.00	42.09	0	1	0
0905599 200125	1708	8.8	93487.50	42.13	0	1	0
0905688 200125	1708	8.9	93887.50	42.19	0	1	0
0905789 200125	1708	9.0	93650.00	42.35	0	1	0
0905888 200125	1708	9.1	92075.00	42.41	0	1	0
0905988 200125	1708	9.2	90637.50	42.26	0	1	0
0906088 200125	1708	9.3	92387.50	42.17	0	1	0
0906188 200125	1708	9.4	92600.00	42.11	0	1	0
0906288 200125	1708	9.5	93550.00	42.16	0	1	0
0906388 200125	1708	9.6	92475.00	42.19	0	1	0
0906488 200125	1708	9.7	92500.00	42.26	0	1	0
0906588 200125	1708	9.8	94562.50	42.30	0	1	0
0906688 200125	1708	9.9	92462.50	42.34	0	1	0
0906787 200125	1708	10.0	91862.50	42.28	0	1	0
0906897 200125	1708	10.1	89875.00	42.20	0	1	0
0906987 200125	1708	10.2	91862.50	42.10	0	1	0
0907097 200125	1708	10.3	93500.00	42.16	0	1	0
0907197 200125	1708	10.4	95200.00	42.21	0	1	0
0907297 200125	1708	10.5	93737.50	42.32	0	1	0
0907397 200125	1708	10.6	92412.50	42.33	0	1	0
0907497 200125	1708	10.7	93650.00	42.33	0	1	0
0907597 200125	1708	10.8	93700.00	42.38	0	1	0
0907697 200125	1708	10.9	92962.50	42.34	0	1	0
0907797 200125	1708	11.0	93050.00	42.36	0	1	0
0907897 200125	1708	11.1	91637.50	42.42	0	1	0
0907996 200125	1708	11.2	92175.00	42.50	0	1	0
0908106 200125	1708	11.3	92312.50	42.51	0	1	0
0908206 200125	1708	11.4	91600.00	42.46	0	1	0
0908306 200125	1708	11.5	92712.50	42.30	0	1	0
0908406 200125	1708	11.6	91412.50	42.25	0	1	0
0908506 200125	1708	11.7	91312.50	42.20	0	1	0
0908606 200125	1708	11.8	90725.00	42.10	0	1	0
0908706 200125	1708	11.9	93925.00	41.97	0	1	0
0908806 200125	1708	12.0	91075.00	42.01	0	1	0
0908906 200125	1708	12.1	93375.00	41.92	0	1	0
0909006 200125	1708	12.2	91025.00	42.00	0	1	0
0909116 200125	1708	12.3	91437.50	41.95	0	1	0
0909216 200125	1708	12.4	92737.50	41.91	0	1	0
0909316 200125	1708	12.5	92550.00	41.96	0	1	0
0909416 200125	1708	12.6	91537.50	41.95	0	1	0
0909516 200125	1708	12.7	91975.00	41.96	0	1	0
0909616 200125	1708	12.8	92037.50	41.99	0	1	0
0909715 200125	1708	12.9	93162.50	42.05	0	1	0
0909815 200125	1708	13.0	90000.00	42.01	0	1	0
0909915 200125	1708	13.1	94900.00	41.96	0	1	0
0910015 200125	1708	13.2	92162.50	42.03	0	1	0
0910115 200125	1708	13.3	91537.50	42.08	0	1	0
0910215 200125	1708	13.4	93012.50	42.09	0	1	0
0910315 200125	1708	13.5	92500.00	42.10	0	1	0
0910425 200125	1708	13.6	92325.00	42.10	0	1	0
0910515 200125	1708	13.7	91837.50	42.13	0	1	0
0910615 200125	1708	13.8	92587.50	42.13	0	1	0
0910715 200125	1708	13.9	93562.50	42.15	0	1	0
0910815 200125	1708	14.0	91437.50	42.17	0	1	0
0910925 200125	1708	14.1	92225.00	42.23	0	1	0
0911015 200125	1708	14.2	92125.00	42.11	0	1	0
0911125 200125	1708	14.3	90950.00	42.11	0	1	0
0911225 200125	1708	14.4	90950.00	42.09	0	1	0
0911325 200125	1708	14.5	90362.50	41.99	0	1	0
0911425 200125	1708	14.6	94737.50	41.90	0	1	0
0911525 200125	1708	14.7	92787.50	42.00	0	1	0
0911624 200125	1708	14.8	92875.00	42.05	0	1	0
0911724 200125	1708	14.9	93450.00	42.06	0	1	0
0911824 200125	1708	15.0	93437.50	42.06	0	1	0
0911924 200125	1708	15.1	91350.00	42.15	0	1	0
0912024 200125	1708	15.2	91150.00	42.11	0	1	0
0912134 200125	1708	15.3	94062.50	42.06	0	1	0
0912234 200125	1708	15.4	94062.50	42.20	0	1	0
0912334 200125	1708	15.5	91212.50	42.34	0	1	0
0912434 200125	1708	15.6	93650.00	42.38	0	1	0
0912534 200125	1708	15.7	94375.00	42.33	0	1	0
0912634 200125	1708	15.8	92187.50	42.40	0	1	0
0912734 200125	1708	15.9	91137.50	42.37	0	1	0
0912834 200125	1708	16.0	90700.00	42.27	0	1	0
0912934 200125	1708	16.1	92050.00	42.14	0	1	0
0913034 200125	1708	16.2	91262.50	42.18	0	1	0
0913144 200125	1708	16.3	91350.00	42.18	0	1	0
0913244 200125	1708	16.4	93612.50	42.06	0	1	0
0913344 200125	1708	16.5	94062.50	42.04	0	1	0
0913444 200125	1708	16.6	92762.50	42.17	0	1	0
0913543 200125	1708	16.7	92325.00	42.13	0	1	0
0913643 200125	1708	16.8	92625.00	42.04	0	1	0
0913743 200125	1708	16.9	94225.00	42.05	0	1	0
0913843 200125	1708	17.0	91512.50	42.19	0	1	0
0913943 200125	1708	17.1	91612.50	42.23	0	1	0
0914043 200125	1708	17.2	94300.00	42.21	0	1	0
0914143 200125	1708	17.3	94225.00	42.35	0	1	0
0914243 200125	1708	17.4	94225.00	42.48	0	1	0
0914343 200125	1708	17.5	92100.00	42.50	0	1	0
0914443 200125	1708	17.6	92825.00	42.42	0	1	0
0914543 200125	1708	17.7	89925.00	42.42	0	1	0
0914643 200125	1708	17.8	92537.50	42.31	0	1	0
0914743 200125	1708	17.9	89612.50	42.31	0	1	0
0914843 200125	1708	18.0	93275.00	42.10	0	1	0
0914953 200125	1708	18.1	92200.00	42.18	0	1	0
0915043 200125	1708	18.2	92262.50	42.21	0	1	0
0915153 200125	1708	18.3	93462.50	42.11	0	1	0
0915253 200125	1708	18.4	92912.50	42.08	0	1	0
0915353 200125	1708	18.5	90450.00	42.02	0	1	0
0915452 200125	1708	18.6	92512.50	41.95	0	1	0
0915552 200125	1708	18.7	94425.00	41.93	0	1	0
0915653 200125	1708	18.8	92512.50	42.13	0	1	0
0915752 200125	1708	18.9	91862.50	42.13	0	1	0
0915852 200125	1708	19.0	93487.50	42.23	0	1	0
0915952 200125	1708	19.1	91837.50	42.24	0	1	0
0916052 200125	1708	19.2	95012.50	42.23	0	1	0
0916162 200125	1708	19.3	91512.50	42.35	0	1	0
0916262 200125	1708	19.4	91512.50	42.26	0	1	0
0916362 200125	1708	19.5	91900.00	42.20	0	1	0
0916462 200125	1708	19.6	90800.00	42.27	0	1	0
0916562 200125	1708	19.7	93187.50	42.19	0	1	0
0916662 200125	1708	19.8	90112.50	42.13	0	1	0
0916762 200125	1708	19.9	93587.50	42.03	0	1	0
0916862 200125	1708	20.0	92087.50	42.10	0	1	0
0916962 200125	1708	20.1	92087.50	42.04	0	1	0
0917062 200125	1708	20.2	91850.00	42.05	0	1	0
0917172 200125	1708	20.3	91625.00	41.91	0	1	0
0917272 200125	1708	20.4	91812.50	41.91	0	1	0
0917372 200125	1708	20.5	90825.00	41.93	0	1	0
0917471 200125	1708	20.6	94512.50	41.88	0	1	0
0917571 200125	1708	20.7	91600.00	42.05	0	1	0
0917671 200125	1708	20.8	92412.50	41.97	0	1	0
0917771 200125	1708	20.9	94887.50	42.08	0	1	0
0917871 200125	1708	21.0	94687.50	42.14	0	1	0
0917971 200125	1708	21.1	90725.00	42.25	0	1	0
0918071 200125	1708	21.2	93225.00	42.19	0	1	0
0918171 200125	1708	21.3	92587.50	42.25	0	1	0
0918271 200125	1708	21.4	92587.50	42.30	0	1	0
0918371 200125	1708	21.5	94800.00	42.33	0	1	0
0918471 200125	1708	21.6	94050.00	42.51	0	1	0
0918571 200125	1708	21.7	91975.00	42.49	0	1	0
0918671 200125	1708	21.8	94512.50	42.51	0	1	0
0918771 200125	1708	21.9	93337.50	42.60	0	1	0
0918871 200125	1708	22.0	95300.00	42.53	0	1	0
0918971 200125	1708	22.1	91300.00	42.56	0	1	0
0919071 200125	1708	22.2	92262.50	42.59	0	1	0
0919181 200125	1708	22.3	92400.00	42.54	0	1	0
0919281 200125	1708	22.4	92737.50	42.53	0	1	0
0919380 200125	1708	22.5	93162.50	42.54	0	1	0
0919480 200125	1708	22.6	95575.00	42.47	0	1	0
0919580 200125	1708	22.7	94312.50	42.54	0	1	0
0919680 200125	1708	22.8	93275.00	42.64	0	1	0
0919780 200125	1708	22.9	94662.50	42.58	0	1	0
0919880 200125	1708	23.0	92400.00	42.64	0	1	0
0919980 200125	1708	23.1	95175.00	42.51	0	1	0
0920080 200125	1708	23.2	92487.50	42.69	0	1	0
0920190 200125	1708	23.3	92987.50	42.70	0	1	0
0920290 200125	1708	23.4	92512.50	42.72	0	1	0
0920390 200125	1708	23.5	92325.00	42.71	0	1	0
0920490 200125	1708	23.6	90050.00	42.68	0	1	0
0920590 200125	1708	23.7	91862.50	42.43	0	1	0
0920690 200125	1708	23.8	93300.00	42.32	0	1	0
0920790 200125	1708	23.9	92425.00	42.32	0	1	0
0920890 200125	1708	24.0	94425.00	42.22	0	1	0
0920990 200125	1708	24.1	91287.50	42.31	0	1	0
0921090 200125	1708	24.2	92925.00	42.13	0	1	0
0921190 200125	1708	24.3	94350.00	42.15	0	1	0
0921299 200125	1708	24.4	92012.50	42.22	0	1	0
0921399 200125	1708	24.5	94600.00	42.19	0	1	0
0921499 200125	1708	24.6	92875.00	42.30	0	1	0
0921599 200125	1708	24.7	93450.00	42.42	0	1	0
0921689 200125	1708	24.8	95562.50	42.49	0	1	0
0921799 200125	1708	24.9	91625.00	42.60	0	1	0
0921899 200125	1708	25.0	92112.50	42.56	0	1	0
0921999 200125	1708	25.1	91837.50	42.46	0	1	0
0922099 200125	1708	25.2	94350.00	42.48	0	1	0
0922199 200125	1708	25.3	94762.50	42.54	0	1	0
0922299 200125	1708	25.4	91337.50	42.56	0	1	0
0922399 200125	1708	25.5	91425.00	42.53	0	1	0
0922499 200125	1708	25.6	92900.00	42.39	0	1	0
0922599 200125	1708	25.7	92075.00	42.39	0	1	0
0922699 200125	1708	25.8	92462.50	42.33	0	1	0
0922799 200125	1708	25.9	93625.00	42.19	0	1	0
0922899 200125	1708	26.0	92275.00	42.28	0	1	0
0922998 200125	1708	26.1	94675.00	42.29	0	1	0
0923099 200125	1708	26.2	91662.50	42.41	0	1	0
0923208 200125	1708	26.3	92650.00	42.29	0	1	0
0923308 200125	1708	26.4	91862.50	42.20	0	1	0
0923408 200125	1708	26.5	90262.50	42.22	0	1	0
0923508 200125	1708	26.6	91900.00	42.17	0	1	0
0923608 200125	1708	26.7	92087.50	42.13	0	1	0
0923708 200125	1708	26.8	92950.00	42.13	0	1	0
0923808 200125	1708	26.9	93112.50	42.15	0	1	0
0923908 200125	1708	27.0	93362.50	42.12	0	1	0
0924008 200125	1708	27.1	93375.00	42.17	0	1	0
0924108 200125	1708	27.2	90700.00	42.12	0	1	0
0924218 200125	1708	27.3	93612.50	42.07	0	1	0
0924318 200125	1708	27.4	92700.00	42.12	0	1	0
0924418 200125	1708	27.5	92925.00	42.15	0	1	0
0924518 200125	1708	27.6	90437.50	42.27	0	1	0
0924618 200125	1708	27.7	91737.50	42.21	0	1	0
0924718 200125	1708	27.8	91075.00	42.19	0	1	0
0924818 200125	1708	27.9	92587.50	42.11	0	1	0
0924917 200125	1708	28.0	91362.50	42.08	0	1	0
0925017 200125	1708	28.1	92562.50	41.99	0	1	0
0925117 200125	1708	28.2	93175.00	41.96	0	1	0
0925217 200125	1708	28.3	92912.50	42.07	0	1	0
0925317 200125	1708	28.4	91587.50	42.04	0	1	0
0925417 200125	1708	28.5	91625.00	41.99	0	1	0
0925527 200125	1708	28.6	91837.50	41.93	0	1	0
0925617 200125	1708	28.7	90887.50	41.99	0	1	0
0925717 200125	1708	28.8	93200.00	41.95	0	1	0
0925827 200125	1708	28.9	91975.00	42.05	0	1	0
0925917 200125	1708	29.0	93075.00	42.02	0	1	0
0926027 200125	1708	29.1	91200.00	42.10	0	1	0
0926127 200125	1708	29.2	91025.00	42.04	0	1	0
0926227 200125	1708	29.3	92137.50	41.94	0	1	0
0926327 200125	1708	29.4	93675.00	41.90	0	1	0
0926427 200125	1708	29.5	92925.00	42.00	0	1	0
0926527 200125	1708	29.6	92400.00	42.06	0	1	0
0926626 200125	1708	29.7	92200.00	42.08	0	1	0
0926726 200125	1708	29.8	91375.00	42.14	0	1	0
0926826 200125	1708	29.9	93100.00	42.06	0	1	0
0926926 200125	1708	30.0	93700.00	42.11	0	1	0
0927026 200125	1708	30.1	93250.00	42.14	0	1	0
0927126 200125	1708	30.2	91975.00	42.23	0	1	0
0927236 200125	1708	30.3	91112.50	42.27	0	1	0
0927336 200125	1708	30.4	92975.00	42.23	0	1	0
0927436 200125	1708	30.5	91662.50	42.20	0	1	0
0927536 200125	1708	30.6	92600.00	42.14	0	1	0
0927636 200125	1708	30.7	92562.50	42.15	0	1	0
0927736 200125	1708	30.8	94087.50	42.16	0	1	0
0927836 200125	1708	30.9	92125.00	42.29	0	1	0
0927936 200125	1708	31.0	92837.50	42.24	0	1	0
0928036 200125	1708	31.1	90450.00	42.20	0	1	0
0928136 200125	1708	31.2	95525.00	42.08	0	1	0
0928246 200125	1708	31.3	90587.50	42.24	0	1	0
0928346 200125	1708	31.4	90587.50	42.21	0	1	0
0928446 200125	1708	31.5	92187.50	42.11	0	1	0
0928545 200125	1708	31.6	91200.00	42.13	0	1	0
0928645 200125	1708	31.7	94425.00	42.07	0	1	0
0928745 200125	1708	31.8	94150.00	42.15	0	1	0
0928845 200125	1708	31.9	90725.00	42.15	0	1	0
0928945 200125	1708	32.0	93512.50	42.09	0	1	0
0929045 200125	1708	32.1	92037.50	42.12	0	1	0
0929145 200125	1708	32.2	92562.50	42.19	0	1	0
0929245 200125	1708	32.3	91212.50	42.06	0	1	0
0929345 200125	1708	32.4	91212.50	42.09	0	1	0
0929445 200125	1708	32.5	91625.00	42.12	0	1	0
0929555 200125	1708	32.6	92837.50	42.09	0	1	0
0929645 200125	1708	32.7	92412.50	42.16	0	1	0
0929745 200125	1708	32.8	91662.50	42.07	0	1	0
0929845 200125	1708	32.9	91637.50	41.96	0	1	0
0929945 200125	1708	33.0	92500.00	42.00	0	1	0
0930055 200125	1708	33.1	94325.00	41.96	0	1	0
0930145 200125	1708	33.2	94700.00	42.06	0	1	0
0930255 200125	1708	33.3	92962.50	42.16	0	1	0
0930354 200125	1708	33.4	92962.50	42.23	0	1	0
0930454 200125	1708	33.5	91737.50	42.31	0	1	0
0930555 200125	1708	33.6	92062.50	42.32	0	1	0
0930654 200125	1708	33.7	93012.50	42.28	0	1	0
0930754 200125	1708	33.8	93300.00	42.31	0	1	0
0930854 200125	1708	33.9	93087.50	42.38	0	1	0
0930954 200125	1708	34.0	93662.50	42.45	0	1	0
0931054 200125	1708	34.1	93150.00	42.50	0	1	0
0931154 200125	1708	34.2	91625.00	42.45	0	1	0
0931264 200125	1708	34.3	91775.00	42.31	0	1	0
0931364 200125	1708	34.4	92687.50	42.26	0	1	0
0931464 200125	1708	34.5	91100.00	42.24	0	1	0
0931564 200125	1708	34.6	95700.00	42.22	0	1	0
0931664 200125	1708	34.7	91787.50	42.38	0	1	0
0931764 200125	1708	34.8	93450.00	42.32	0	1	0
0931864 200125	1708	34.9	91137.50	42.33	0	1	0
0931964 200125	1708	35.0	92475.00	42.24	0	1	0
0932064 200125	1708	35.1	93075.00	42.19	0	1	0
0932164 200125	1708	35.2	94600.00	42.19	0	1	0
0932274 200125	1708	35.3	93475.00	42.32	0	1	0
0932374 200125	1708	35.4	92025.00	42.40	0	1	0
0932473 200125	1708	35.5	91437.50	42.37	0	1	0
0932573 200125	1708	35.6	90400.00	42.38	0	1	0
0932673 200125	1708	35.7	91512.50	42.14	0	1	0
0932773 200125	1708	35.8	92537.50	42.13	0	1	0
0932873 200125	1708	35.9	92287.50	42.09	0	1	0
0932973 200125	1708	36.0	91337.50	42.14	0	1	0
0933073 200125	1708	36.1	92000.00	42.09	0	1	0
0933173 200125	1708	36.2	90925.00	42.04	0	1	0
0933273 200125	1708	36.3	89587.50	41.88	0	1	0
0933373 200125	1708	36.4	92700.00	41.70	0	1	0
0933473 200125	1708	36.5	91287.50	41.73	0	1	0
0933583 200125	1708	36.6	94200.00	41.73	0	1	0
0933673 200125	1708	36.7	91725.00	41.90	0	1	0
0933773 200125	1708	36.8	92450.00	41.91	0	1	0
0933873 200125	1708	36.9	92387.50	41.90	0	1	0
0933973 200125	1708	37.0	90837.50	41.91	0	1	0
0934083 200125	1708	37.1	90200.00	41.88	0	1	0
0934172 200125	1708	37.2	93125.00	41.80	0	1	0
0934283 200125	1708	37.3	91675.00	41.90	0	1	0
0934382 200125	1708	37.4	92825.00	42.00	0	1	0
0934482 200125	1708	37.5	93375.00	42.00	0	1	0
0934582 200125	1708	37.6	90900.00	42.10	0	1	0
0934682 200125	1708	37.7	94762.50	41.95	0	1	0
0934782 200125	1708	37.8	93387.50	42.08	0	1	0
0934882 200125	1708	37.9	92237.50	42.13	0	1	0
0934982 200125	1708	38.0	92812.50	42.12	0	1	0
0935082 200125	1708	38.1	92262.50	42.21	0	1	0
0935182 200125	1708	38.2	90975.00	42.30	0	1	0
0935292 200125	1708	38.3	92950.00	42.20	0	1	0
0935392 200125	1708	38.4	93150.00	42.26	0	1	0
0935492 200125	1708	38.5	90912.50	42.28	0	1	0
0935592 200125	1708	38.6	92225.00	42.17	0	1	0
0935692 200125	1708	38.7	91862.50	42.23	0	1	0
0935792 200125	1708	38.8	92975.00	42.09	0	1	0
0935892 200125	1708	38.9	92587.50	42.08	0	1	0
0935992 200125	1708	39.0	93262.50	42.09	0	1	0
0936092 200125	1708	39.1	93837.50	42.11	0	1	0
0936192 200125	1708	39.2	90800.00	42.18	0	1	0
0936301 200125	1708	39.3	93100.00	42.18	0	1	0
0936401 200125	1708	39.4	93112.50	42.18	0	1	0
0936501 200125	1708	39.5	92662.50	42.18	0	1	0
0936601 200125	1708	39.6	91512.50	42.26	0	1	0
0936701 200125	1708	39.7	92462.50	42.23	0	1	0
0936801 200125	1708	39.8	91950.00	42.25	0	1	0
0936901 200125	1708	39.9	92775.00	42.21	0	1	0
0937001 200125	1708	40.0	92712.50	42.22	0	1	0
0937101 200125	1708	40.1	93662.50	42.19	0	1	0
0937201 200125	1708	40.2	91625.00	42.18	0	1	0
0937301 200125	1708	40.3	96062.50	42.22	0	1	0
0937401 200125	1708	40.4	91937.50	42.35	0	1	0
0937501 200125	1708	40.5	91987.50	42.30	0	1	0
0937601 200125	1708	40.6	93050.00	42.27	0	1	0
0937701 200125	1708	40.7	90062.50	42.34	0	1	0
0937801 200125	1708	40.8	90037.50	42.23	0	1	0
0937901 200125	1708	40.9	91325.00	42.15	0	1	0
0938001 200125	1708	41.0	94500.00	42.08	0	1	0
0938101 200125	1708	41.1	93537.50	42.16	0	1	0
0938200 200125	1708	41.2	91300.00	42.16	0	1	0
0938310 200125	1708	41.3	92387.50	42.14	0	1	0
0938410 200125	1708	41.4	93850.00	41.98	0	1	0
0938510 200125	1708	41.5	91962.50	42.06	0	1	0
0938610 200125	1708	41.6	93325.00	42.06	0	1	0
0938710 200125	1708	41.7	92450.00	42.07	0	1	0
0938810 200125	1708	41.8	92837.50	42.18	0	1	0
0938910 200125	1708	41.9	93612.50	42.31	0	1	0
0939010 200125	1708	42.0	91025.00	42.41	0	1	0
0939110 200125	1708	42.1	89700.00	42.25	0	1	0
0939210 200125	1708	42.2	91650.00	42.08	0	1	0
0939320 200125	1708	42.3	89912.50	42.10	0	1	0
0939420 200125	1708	42.4	91412.50	41.98	0	1	0
0939520 200125	1708	42.5	95700.00	41.87	0	1	0
0939620 200125	1708	42.6	91900.00	42.04	0	1	0
0939720 200125	1708	42.7	93050.00	41.98	0	1	0
0939820 200125	1708	42.8	92300.00	42.01	0	1	0
0939919 200125	1708	42.9	92937.50	41.98	0	1	0
0940019 200125	1708	43.0	94275.00	41.95	0	1	0
0940119 200125	1708	43.1	92000.00	42.10	0	1	0
0940219 200125	1708	43.2	92700.00	42.20	0	1	0
0940329 200125	1708	43.3	91850.00	42.25	0	1	0
0940429 200125	1708	43.4	90262.50	42.34	0	1	0
0940529 200125	1708	43.5	94750.00	42.28	0	1	0
0940629 200125	1708	43.6	91737.50	42.24	0	1	0
0940729 200125	1708	43.7	92550.00	42.23	0	1	0
0940829 200125	1708	43.8	91450.00	42.21	0	1	0
0940929 200125	1708	43.9	92300.00	42.17	0	1	0
0941029 200125	1708	44.0	92037.50	42.14	0	1	0
0941129 200125	1708	44.1	92337.50	42.04	0	1	0
0941229 200125	1708	44.2	93150.00	42.06	0	1	0
0941329 200125	1708	44.3	90300.00	42.08	0	1	0
0941429 200125	1708	44.4	91025.00	42.01	0	1	0
0941529 200125	1708	44.5	92975.00	42.04	0	1	0
0941629 200125	1708	44.6	94012.50	41.96	0	1	0
0941729 200125	1708	44.7	91350.00	42.07	0	1	0
0941828 200125	1708	44.8	92312.50	42.01	0	1	0
0941928 200125	1708	44.9	92787.50	42.05	0	1	0
0942028 200125	1708	45.0	92325.00	42.07	0	1	0
0942128 200125	1708	45.1	90200.00	42.09	0	1	0
0942228 200125	1708	45.2	93062.50	41.99	0	1	0
0942328 200125	1708	45.3	92487.50	41.99	0	1	0
0942438 200125	1708	45.4	94100.00	42.08	0	1	0
0942538 200125	1708	45.5	91887.50	42.22	0	1	0
0942638 200125	1708	45.6	93200.00	42.17	0	1	0
0942738 200125	1708	45.7	91200.00	42.14	0	1	0
0942838 200125	1708	45.8	93687.50	42.13	0	1	0
0942938 200125	1708	45.9	91800.00	42.19	0	1	0
0943038 200125	1708	46.0	91362.50	42.15	0	1	0
0943138 200125	1708	46.1	92725.00	42.10	0	1	0
0943238 200125	1708	46.2	93975.00	42.22	0	1	0
0943338 200125	1708	46.3	92337.50	42.26	0	1	0
0943448 200125	1708	46.4	90962.50	42.25	0	1	0
0943548 200125	1708	46.5	92312.50	42.11	0	1	0
0943647 200125	1708	46.6	92937.50	42.13	0	1	0
0943747 200125	1708	46.7	92962.50	42.12	0	1	0
0943847 200125	1708	46.8	92812.50	42.20	0	1	0
0943947 200125	1708	46.9	93412.50	42.16	0	1	0
0944047 200125	1708	47.0	92150.00	42.23	0	1	0
0944147 200125	1708	47.1	91062.50	42.27	0	1	0
0944247 200125	1708	47.2	94437.50	42.19	0	1	0
0944347 200125	1708	47.3	92462.50	42.21	0	1	0
0944457 200125	1708	47.4	93862.50	42.22	0	1	0
0944547 200125	1708	47.5	91562.50	42.35	0	1	0
0944657 200125	1708	47.6	95437.50	42.31	0	1	0
0944757 200125	1708	47.7	92475.00	42.43	0	1	0
0944847 200125	1708	47.8	94137.50	42.41	0	1	0
0944957 200125	1708	47.9	93112.50	42.47	0	1	0
0945047 200125	1708	48.0	92887.50	42.45	0	1	0
0945157 200125	1708	48.1	92825.00	42.48	0	1	0
0945257 200125	1708	48.2	92062.50	42.56	0	1	0
0945357 200125	1708	48.3	92637.50	42.46	0	1	0
0945457 200125	1708	48.4	93625.00	42.47	0	1	0
0945557 200125	1708	48.5	95400.00	42.45	0	1	0
0945657 200125	1708	48.6	91662.50	42.63	0	1	0
0945757 200125	1708	48.7	91700.00	42.46	0	1	0
0945856 200125	1708	48.8	91787.50	42.42	0	1	0
0945956 200125	1708	48.9	90625.00	42.32	0	1	0
0946056 200125	1708	49.0	91862.50	42.20	0	1	0
0946156 200125	1708	49.1	91037.50	42.16	0	1	0
0946256 200125	1708	49.2	91387.50	42.08	0	1	0
0946356 200125	1708	49.3	91850.00	42.05	0	1	0
0946466 200125	1708	49.4	94600.00	42.01	0	1	0
0946566 200125	1708	49.5	90862.50	42.06	0	1	0
0946666 200125	1708	49.6	93262.50	41.85	0	1	0
0946766 200125	1708	49.7	91887.50	41.92	0	1	0
0946866 200125	1708	49.8	93287.50	41.93	0	1	0
0946966 200125	1708	49.9	93350.00	42.00	0	1	0
0947066 200125	1708	50.0	91937.50	42.12	0	1	0
0947166 200125	1708	50.1	90437.50	42.13	0	1	0
0947266 200125	1708	50.2	91125.00	42.10	0	1	0
0947366 200125	1708	50.3	91487.50	42.09	0	1	0
0947476 200125	1708	50.4	91000.00	42.07	0	1	0
0947575 200125	1708	50.5	92075.00	41.91	0	1	0
0947675 200125	1708	50.6	93162.50	41.96	0	1	0
0947775 200125	1708	50.7	94000.00	41.96	0	1	0
0947875 200125	1708	50.8	93562.50	42.05	0	1	0
0947975 200125	1708	50.9	93062.50	42.07	0	1	0
0948075 200125	1708	51.0	91512.50	42.05	0	1	0
0948175 200125	1708	51.1	93025.00	42.03	0	1	0
0948275 200125	1708	51.2	92687.50	42.15	0	1	0
0948375 200125	1708	51.3	91137.50	42.22	0	1	0
0948475 200125	1708	51.4	91362.50	42.21	0	1	0
0948575 200125	1708	51.5	91112.50	42.22	0	1	0
0948685 200125	1708	51.6	94425.00	42.18	0	1	0
0948775 200125	1708	51.7	93700.00	42.23	0	1	0
0948875 200125	1708	51.8	92150.00	42.22	0	1	0
0948975 200125	1708	51.9	90725.00	42.16	0	1	0
0949075 200125	1708	52.0	92775.00	42.05	0	1	0
0949185 200125	1708	52.1	93150.00	42.11	0	1	0
0949275 200125	1708	52.2	91662.50	42.12	0	1	0
0949375 200125	1708	52.3	91775.00	42.07	0	1	0
0949485 200125	1708	52.4	91687.50	42.10	0	1	0
0949584 200125	1708	52.5	92637.50	42.11	0	1	0
0949684 200125	1708	52.6	93500.00	42.18	0	1	0
0949784 200125	1708	52.7	91200.00	42.14	0	1	0
0949884 200125	1708	52.8	94175.00	42.03	0	1	0
0949984 200125	1708	52.9	92037.50	42.12	0	1	0
0950084 200125	1708	53.0	91750.00	42.18	0	1	0
0950184 200125	1708	53.1	94087.50	42.13	0	1	0
0950284 200125	1708	53.2	91537.50	42.17	0	1	0
0950384 200125	1708	53.3	92237.50	42.17	0	1	0
0950494 200125	1708	53.4	93512.50	42.19	0	1	0
0950594 200125	1708	53.5	93787.50	42.27	0	1	0
0950694 200125	1708	53.6	95287.50	42.32	0	1	0
0950794 200125	1708	53.7	92262.50	42.40	0	1	0
0950894 200125	1708	53.8	92912.50	42.45	0	1	0
0950994 200125	1708	53.9	93087.50	42.39	0	1	0
0951094 200125	1708	54.0	91075.00	42.44	0	1	0
0951194 200125	1708	54.1	93900.00	42.41	0	1	0
0951294 200125	1708	54.2	91837.50	42.40	0	1	0
0951393 200125	1708	54.3	92825.00	42.42	0	1	0
0951503 200125	1708	54.4	93100.00	42.44	0	1	0
0951603 200125	1708	54.5	92625.00	42.42	0	1	0
0951703 200125	1708	54.6	94312.50	42.37	0	1	0
0951803 200125	1708	54.7	92687.50	42.33	0	1	0
0951903 200125	1708	54.8	92000.00	42.35	0	1	0
0952003 200125	1708	54.9	92012.50	42.31	0	1	0
0952103 200125	1708	55.0	91700.00	42.26	0	1	0
0952203 200125	1708	55.1	91825.00	42.28	0	1	0
0952303 200125	1708	55.2	90025.00	42.19	0	1	0
0952403 200125	1708	55.3	93725.00	42.11	0	1	0
0952503 200125	1708	55.4	93675.00	42.15	0	1	0
0952603 200125	1708	55.5	92300.00	42.18	0	1	0
0952713 200125	1708	55.6	92387.50	42.16	0	1	0
0952803 200125	1708	55.7	92037.50	42.08	0	1	0
0952903 200125	1708	55.8	92600.00	42.05	0	1	0
0953003 200125	1708	55.9	90900.00	42.07	0	1	0
0953102 200125	1708	56.0	89637.50	42.02	0	1	0
0953212 200125	1708	56.1	91100.00	41.93	0	1	0
0953302 200125	1708	56.2	93550.00	41.90	0	1	0
0953402 200125	1708	56.3	91212.50	42.06	0	1	0
0953512 200125	1708	56.4	94150.00	41.94	0	1	0
0953612 200125	1708	56.5	95200.00	41.96	0	1	0
0953712 200125	1708	56.6	93412.50	42.09	0	1	0
0953812 200125	1708	56.7	94512.50	42.14	0	1	0
0953912 200125	1708	56.8	91500.00	42.25	0	1	0
0954012 200125	1708	56.9	91087.50	42.20	0	1	0
0954112 200125	1708	57.0	90512.50	42.21	0	1	0
0954212 200125	1708	57.1	92025.00	42.25	0	1	0
0954312 200125	1708	57.2	94475.00	42.29	0	1	0
0954412 200125	1708	57.3	91300.00	42.33	0	1	0
0954522 200125	1708	57.4	90125.00	42.34	0	1	0
0954622 200125	1708	57.5	92762.50	42.16	0	1	0
0954722 200125	1708	57.6	94100.00	42.05	0	1	0
0954822 200125	1708	57.7	94025.00	42.08	0	1	0
0954921 200125	1708	57.8	95000.00	42.06	0	1	0
0955021 200125	1708	57.9	92600.00	42.21	0	1	0
0955121 200125	1708	58.0	92487.50	42.28	0	1	0
0955221 200125	1708	58.1	93112.50	42.37	0	1	0
0955321 200125	1708	58.2	92987.50	42.42	0	1	0
0955421 200125	1708	58.3	92637.50	42.35	0	1	0
0955531 200125	1708	58.4	94162.50	42.41	0	1	0
0955631 200125	1708	58.5	91262.50	42.59	0	1	0
0955731 200125	1708	58.6	92887.50	42.53	0	1	0
0955831 200125	1708	58.7	92325.00	42.47	0	1	0
0955931 200125	1708	58.8	94175.00	42.40	0	1	0
0956031 200125	1708	58.9	91062.50	42.36	0	1	0
0956131 200125	1708	59.0	92212.50	42.29	0	1	0
0956231 200125	1708	59.1	94700.00	42.28	0	1	0
0956331 200125	1708	59.2	91850.00	42.35	0	1	0
0956431 200125	1708	59.3	94287.50	42.30	0	1	0
0956531 200125	1708	59.4	92987.50	42.37	0	1	0
0956631 200125	1708	59.5	93112.50	42.32	0	1	0
0956731 200125	1708	59.6	93800.00	42.40	0	1	0
0956830 200125	1708	59.7	92325.00	42.44	0	1	0
0956930 200125	1708	59.8	91400.00	42.44	0	1	0
0957030 200125	1708	59.9	91700.00	42.32	0	1	0
0957131 200125	1709	0.0	91850.00	42.35	0	1	0
0957231 200125	1709	0.1	93137.50	42.33	0	1	0
0957331 200125	1709	0.2	93150.00	42.26	0	1	0
0957431 200125	1709	0.3	89587.50	42.32	0	1	0
0957541 200125	1709	0.4	92512.50	42.11	0	1	0
0957641 200125	1709	0.5	91262.50	42.09	0	1	0
0957741 200125	1709	0.6	91150.00	42.00	0	1	0
0957841 200125	1709	0.7	91312.50	41.88	0	1	0
0957941 200125	1709	0.8	93487.50	41.84	0	1	0
0958041 200125	1709	0.9	93775.00	41.93	0	1	0
0958141 200125	1709	1.0	92750.00	42.03	0	1	0
0958241 200125	1709	1.1	92312.50	42.07	0	1	0
0958340 200125	1709	1.2	89412.50	42.03	0	1	0
0958440 200125	1709	1.3	91012.50	41.86	0	1	0
0958550 200125	1709	1.4	93612.50	41.92	0	1	0
0958650 200125	1709	1.5	90675.00	41.97	0	1	0
0958750 200125	1709	1.6	93200.00	41.95	0	1	0
0958850 200125	1709	1.7	89000.00	42.04	0	1	0
0958950 200125	1709	1.8	94175.00	41.94	0	1	0
0959050 200125	1709	1.9	93650.00	41.97	0	1	0
0959150 200125	1709	2.0	94500.00	41.96	0	1	0
0959250 200125	1709	2.1	93387.50	42.04	0	1	0
0959350 200125	1709	2.2	91562.50	42.09	0	1	0
0959450 200125	1709	2.3	91125.00	42.18	0	1	0
0959550 200125	1709	2.4	93387.50	42.19	0	1	0
0959650 200125	1709	2.5	91950.00	42.18	0	1	0
0959760 200125	1709	2.6	94450.00	42.24	0	1	0
0959850 200125	1709	2.7	93887.50	42.29	0	1	0
0959950 200125	1709	2.8	93375.00	42.51	0	1	0
1000060 200125	1709	2.9	93737.50	42.48	0	1	0
1000150 200125	1709	3.0	90962.50	42.48	0	1	0
1000260 200125	1709	3.1	91762.50	42.32	0	1	0
1000360 200125	1709	3.2	93350.00	42.25	0	1	0
1000449 200125	1709	3.3	91262.50	42.33	0	1	0
1000559 200125	1709	3.4	91562.50	42.34	0	1	0
1000659 200125	1709	3.5	89625.00	42.25	0	1	0
1000759 200125	1709	3.6	92262.50	42.15	0	1	0
1000859 200125	1709	3.7	91900.00	42.05	0	1	0
1000959 200125	1709	3.8	93750.00	41.96	0	1	0
1001059 200125	1709	3.9	93412.50	41.98	0	1	0
1001159 200125	1709	4.0	91725.00	41.96	0	1	0
1001259 200125	1709	4.1	94300.00	42.00	0	1	0
1001359 200125	1709	4.2	92075.00	42.11	0	1	0
1001459 200125	1709	4.3	91787.50	42.05	0	1	0
1001569 200125	1709	4.4	92837.50	42.08	0	1	0
1001669 200125	1709	4.5	90362.50	42.14	0	1	0
1001769 200125	1709	4.6	92675.00	42.17	0	1	0
1001869 200125	1709	4.7	90237.50	42.19	0	1	0
1001969 200125	1709	4.8	95425.00	42.11	0	1	0
1002069 200125	1709	4.9	92412.50	42.19	0	1	0
1002168 200125	1709	5.0	93112.50	42.14	0	1	0
1002269 200125	1709	5.1	92062.50	42.21	0	1	0
1002368 200125	1709	5.2	94625.00	42.10	0	1	0
1002468 200125	1709	5.3	90725.00	42.22	0	1	0
1002578 200125	1709	5.4	91387.50	42.17	0	1	0
1002678 200125	1709	5.5	93812.50	42.11	0	1	0
1002778 200125	1709	5.6	91337.50	42.26	0	1	0
1002878 200125	1709	5.7	92975.00	42.20	0	1	0
1002978 200125	1709	5.8	93850.00	42.32	0	1	0
1003078 200125	1709	5.9	89512.50	42.25	0	1	0
1003178 200125	1709	6.0	92250.00	42.12	0	1	0
1003278 200125	1709	6.1	92675.00	42.08	0	1	0
1003378 200125	1709	6.2	92225.00	42.11	0	1	0
1003478 200125	1709	6.3	89475.00	42.00	0	1	0
1003578 200125	1709	6.4	92050.00	41.95	0	1	0
1003678 200125	1709	6.5	91700.00	41.98	0	1	0
1003788 200125	1709	6.6	91512.50	41.88	0	1	0
1003878 200125	1709	6.7	91137.50	41.89	0	1	0
1003978 200125	1709	6.8	90900.00	41.81	0	1	0
1004078 200125	1709	6.9	91612.50	41.67	0	1	0
1004178 200125	1709	7.0	93250.00	41.77	0	1	0
1004287 200125	1709	7.1	91187.50	41.81	0	1	0
1004377 200125	1709	7.2	92275.00	41.75	0	1	0
1004477 200125	1709	7.3	92650.00	41.75	0	1	0
1004587 200125	1709	7.4	91925.00	41.89	0	1	0
1004687 200125	1709	7.5	91962.50	41.89	0	1	0
1004787 200125	1709	7.6	94587.50	41.90	0	1	0
1004887 200125	1709	7.7	93725.00	42.04	0	1	0
1004987 200125	1709	7.8	93937.50	42.15	0	1	0
1005087 200125	1709	7.9	93162.50	42.29	0	1	0
1005187 200125	1709	8.0	91837.50	42.36	0	1	0
1005287 200125	1709	8.1	94675.00	42.30	0	1	0
1005387 200125	1709	8.2	91287.50	42.45	0	1	0
1005487 200125	1709	8.3	92150.00	42.41	0	1	0
1005597 200125	1709	8.4	90737.50	42.39	0	1	0
1005697 200125	1709	8.5	92325.00	42.33	0	1	0
1005797 200125	1709	8.6	91350.00	42.35	0	1	0
1005896 200125	1709	8.7	93550.00	42.20	0	1	0
1005997 200125	1709	8.8	93162.50	42.20	0	1	0
1006097 200125	1709	8.9	92737.50	42.16	0	1	0
1006196 200125	1709	9.0	91125.00	42.14	0	1	0
1006296 200125	1709	9.1	90275.00	42.11	0	1	0
1006396 200125	1709	9.2	93537.50	41.91	0	1	0
1006496 200125	1709	9.3	92075.00	42.01	0	1	0
1006606 200125	1709	9.4	91275.00	42.01	0	1	0
1006706 200125	1709	9.5	91587.50	42.03	0	1	0
1006806 200125	1709	9.6	91237.50	42.00	0	1	0
1006906 200125	1709	9.7	91850.00	42.00	0	1	0
1007006 200125	1709	9.8	92562.50	41.92	0	1	0
1007106 200125	1709	9.9	90600.00	41.89	0	1	0
1007205 200125	1709	10.0	92550.00	41.80	0	1	0
1007305 200125	1709	10.1	93037.50	41.86	0	1	0
1007405 200125	1709	10.2	90450.00	41.98	0	1	0
1007505 200125	1709	10.3	92237.50	41.85	0	1	0
1007605 200125	1709	10.4	91875.00	41.85	0	1	0
1007705 200125	1709	10.5	95250.00	41.88	0	1	0
1007815 200125	1709	10.6	91200.00	42.04	0	1	0
1007905 200125	1709	10.7	94187.50	42.04	0	1	0
1008005 200125	1709	10.8	91537.50	42.15	0	1	0
1008114 200125	1709	10.9	91925.00	42.10	0	1	0
1008214 200125	1709	11.0	92287.50	42.16	0	1	0
1008314 200125	1709	11.1	94162.50	42.15	0	1	0
1008404 200125	1709	11.2	89825.00	42.20	0	1	0
1008504 200125	1709	11.3	93975.00	42.17	0	1	0
1008614 200125	1709	11.4	90525.00	42.25	0	1	0
1008714 200125	1709	11.5	93037.50	42.19	0	1	0
1008814 200125	1709	11.6	92262.50	42.09	0	1	0
1008914 200125	1709	11.7	90675.00	42.14	0	1	0
1009014 200125	1709	11.8	90850.00	41.98	0	1	0
1009114 200125	1709	11.9	92462.50	41.95	0	1	0
1009214 200125	1709	12.0	92537.50	41.97	0	1	0
1009314 200125	1709	12.1	92562.50	41.98	0	1	0
1009414 200125	1709	12.2	90987.50	41.91	0	1	0
1009514 200125	1709	12.3	91700.00	41.96	0	1	0
1009624 200125	1709	12.4	93762.50	41.86	0	1	0
1009724 200125	1709	12.5	92900.00	42.01	0	1	0
1009824 200125	1709	12.6	92650.00	42.00	0	1	0
1009923 200125	1709	12.7	91125.00	42.02	0	1	0
1010023 200125	1709	12.8	91875.00	42.04	0	1	0
1010123 200125	1709	12.9	91225.00	42.09	0	1	0
1010223 200125	1709	13.0	91812.50	42.03	0	1	0
1010323 200125	1709	13.1	91962.50	42.00	0	1	0
1010423 200125	1709	13.2	93012.50	41.97	0	1	0
1010523 200125	1709	13.3	92725.00	42.06	0	1	0
1010633 200125	1709	13.4	93425.00	42.11	0	1	0
1010733 200125	1709	13.5	92887.50	42.09	0	1	0
1010833 200125	1709	13.6	91925.00	42.09	0	1	0
1010933 200125	1709	13.7	92050.00	42.06	0	1	0
1011033 200125	1709	13.8	91612.50	42.10	0	1	0
1011133 200125	1709	13.9	94050.00	42.09	0	1	0
1011233 200125	1709	14.0	93137.50	42.22	0	1	0
1011333 200125	1709	14.1	93825.00	42.28	0	1	0
1011433 200125	1709	14.2	92300.00	42.36	0	1	0
1011533 200125	1709	14.3	91712.50	42.33	0	1	0
1011633 200125	1709	14.4	92937.50	42.28	0	1	0
1011733 200125	1709	14.5	92662.50	42.26	0	1	0
1011842 200125	1709	14.6	91087.50	42.25	0	1	0
1011932 200125	1709	14.7	92637.50	42.21	0	1	0
1012032 200125	1709	14.8	94275.00	42.24	0	1	0
1012132 200125	1709	14.9	94725.00	42.36	0	1	0
1012232 200125	1709	15.0	93700.00	42.39	0	1	0
1012342 200125	1709	15.1	94825.00	42.41	0	1	0
1012432 200125	1709	15.2	93650.00	42.46	0	1	0
1012532 200125	1709	15.3	91062.50	42.52	0	1	0
1012642 200125	1709	15.4	95025.00	42.49	0	1	0
1012742 200125	1709	15.5	92237.50	42.58	0	1	0
1012842 200125	1709	15.6	91937.50	42.57	0	1	0
1012942 200125	1709	15.7	92075.00	42.60	0	1	0
1013042 200125	1709	15.8	93837.50	42.58	0	1	0
1013142 200125	1709	15.9	92462.50	42.56	0	1	0
1013242 200125	1709	16.0	90637.50	42.46	0	1	0
1013342 200125	1709	16.1	94225.00	42.32	0	1	0
1013442 200125	1709	16.2	92450.00	42.29	0	1	0
1013542 200125	1709	16.3	92912.50	42.24	0	1	0
1013651 200125	1709	16.4	94525.00	42.32	0	1	0
1013751 200125	1709	16.5	94525.00	42.30	0	1	0
1013851 200125	1709	16.6	92162.50	42.40	0	1	0
1013951 200125	1709	16.7	94725.00	42.41	0	1	0
1014051 200125	1709	16.8	92387.50	42.53	0	1	0
1014151 200125	1709	16.9	94637.50	42.47	0	1	0
1014251 200125	1709	17.0	92625.00	42.56	0	1	0
1014351 200125	1709	17.1	92975.00	42.65	0	1	0
1014451 200125	1709	17.2	92800.00	42.60	0	1	0
1014551 200125	1709	17.3	89550.00	42.61	0	1	0
1014661 200125	1709	17.4	90987.50	42.46	0	1	0
1014761 200125	1709	17.5	91037.50	42.30	0	1	0
1014861 200125	1709	17.6	93625.00	42.14	0	1	0
1014961 200125	1709	17.7	90987.50	42.21	0	1	0
1015061 200125	1709	17.8	94137.50	42.04	0	1	0
1015161 200125	1709	17.9	92275.00	42.12	0	1	0
1015261 200125	1709	18.0	93437.50	42.01	0	1	0
1015361 200125	1709	18.1	92025.00	42.05	0	1	0
1015461 200125	1709	18.2	94437.50	42.01	0	1	0
1015561 200125	1709	18.3	93062.50	42.08	0	1	0
1015661 200125	1709	18.4	92987.50	42.24	0	1	0
1015761 200125	1709	18.5	91500.00	42.33	0	1	0
1015870 200125	1709	18.6	94200.00	42.35	0	1	0
1015960 200125	1709	18.7	88787.50	42.38	0	1	0
1016060 200125	1709	18.8	94075.00	42.28	0	1	0
1016160 200125	1709	18.9	90975.00	42.28	0	1	0
1016260 200125	1709	19.0	92525.00	42.22	0	1	0
1016370 200125	1709	19.1	90725.00	42.18	0	1	0
1016460 200125	1709	19.2	91087.50	42.12	0	1	0
1016560 200125	1709	19.3	91562.50	41.97	0	1	0
1016670 200125	1709	19.4	92987.50	41.90	0	1	0
1016770 200125	1709	19.5	92362.50	41.90	0	1	0
1016870 200125	1709	19.6	91137.50	41.94	0	1	0
1016970 200125	1709	19.7	92675.00	41.80	0	1	0
1017070 200125	1709	19.8	90050.00	41.98	0	1	0
1017170 200125	1709	19.9	92050.00	41.79	0	1	0
1017270 200125	1709	20.0	92437.50	41.84	0	1	0
1017370 200125	1709	20.1	91025.00	41.84	0	1	0
1017469 200125	1709	20.2	90975.00	41.85	0	1	0
1017569 200125	1709	20.3	92375.00	41.85	0	1	0
1017679 200125	1709	20.4	92562.50	41.88	0	1	0
1017779 200125	1709	20.5	91112.50	41.86	0	1	0
1017879 200125	1709	20.6	94800.00	41.81	0	1	0
1017979 200125	1709	20.7	92475.00	41.97	0	1	0
1018079 200125	1709	20.8	91387.50	41.96	0	1	0
1018179 200125	1709	20.9	94137.50	42.02	0	1	0
1018279 200125	1709	21.0	92087.50	42.12	0	1	0
1018379 200125	1709	21.1	93362.50	42.10	0	1	0
1018479 200125	1709	21.2	90362.50	42.21	0	1	0
1018579 200125	1709	21.3	93650.00	42.18	0	1	0
1018689 200125	1709	21.4	92137.50	42.24	0	1	0
1018789 200125	1709	21.5	92137.50	42.22	0	1	0
1018889 200125	1709	21.6	92450.00	42.26	0	1	0
1018989 200125	1709	21.7	90825.00	42.16	0	1	0
1019089 200125	1709	21.8	92775.00	42.08	0	1	0
1019189 200125	1709	21.9	93312.50	42.15	0	1	0
1019289 200125	1709	22.0	91787.50	42.11	0	1	0
1019388 200125	1709	22.1	91612.50	42.10	0	1	0
1019488 200125	1709	22.2	90612.50	42.02	0	1	0
1019588 200125	1709	22.3	93175.00	42.03	0	1	0
1019688 200125	1709	22.4	91300.00	42.01	0	1	0
1019788 200125	1709	22.5	93075.00	41.97	0	1	0
1019888 200125	1709	22.6	92837.50	42.01	0	1	0
1019988 200125	1709	22.7	93275.00	42.03	0	1	0
1020088 200125	1709	22.8	90462.50	42.14	0	1	0
1020188 200125	1709	22.9	92050.00	42.04	0	1	0
1020288 200125	1709	23.0	93512.50	41.98	0	1	0
1020398 200125	1709	23.1	92112.50	42.06	0	1	0
1020488 200125	1709	23.2	90712.50	42.08	0	1	0
1020588 200125	1709	23.3	89962.50	42.08	0	1	0
1020698 200125	1709	23.4	92300.00	41.94	0	1	0
1020798 200125	1709	23.5	92612.50	41.98	0	1	0
1020898 200125	1709	23.6	90275.00	41.96	0	1	0
1020998 200125	1709	23.7	93462.50	41.85	0	1	0
1021098 200125	1709	23.8	92750.00	41.86	0	1	0
1021197 200125	1709	23.9	89775.00	41.96	0	1	0
1021297 200125	1709	24.0	91550.00	41.86	0	1	0
1021397 200125	1709	24.1	92225.00	41.77	0	1	0
1021497 200125	1709	24.2	92962.50	41.77	0	1	0
1021597 200125	1709	24.3	92750.00	41.87	0	1	0
1021707 200125	1709	24.4	90587.50	42.00	0	1	0
1021807 200125	1709	24.5	93062.50	41.92	0	1	0
1021907 200125	1709	24.6	91850.00	41.94	0	1	0
1022007 200125	1709	24.7	92312.50	42.01	0	1	0
1022107 200125	1709	24.8	91912.50	41.96	0	1	0
1022207 200125	1709	24.9	93550.00	41.92	0	1	0
1022307 200125	1709	25.0	91462.50	42.09	0	1	0
1022407 200125	1709	25.1	91587.50	42.09	0	1	0
1022507 200125	1709	25.2	91712.50	42.06	0	1	0
1022607 200125	1709	25.3	93525.00	42.01	0	1	0
1022717 200125	1709	25.4	91675.00	42.04	0	1	0
1022817 200125	1709	25.5	90275.00	42.09	0	1	0
1022917 200125	1709	25.6	91212.50	41.96	0	1	0
1023017 200125	1709	25.7	91200.00	41.94	0	1	0
1023107 200125	1709	25.8	94200.00	41.89	0	1	0
1023216 200125	1709	25.9	92025.00	41.99	0	1	0
1023316 200125	1709	26.0	89700.00	41.92	0	1	0
1023416 200125	1709	26.1	91937.50	41.84	0	1	0
1023516 200125	1709	26.2	92675.00	41.86	0	1	0
1023616 200125	1709	26.3	91975.00	41.90	0	1	0
1023716 200125	1709	26.4	92112.50	41.83	0	1	0
1023816 200125	1709	26.5	92212.50	41.85	0	1	0
1023916 200125	1709	26.6	91937.50	41.94	0	1	0
1024016 200125	1709	26.7	92875.00	41.97	0	1	0
1024116 200125	1709	26.8	93075.00	42.04	0	1	0
1024216 200125	1709	26.9	92075.00	41.99	0	1	0
1024316 200125	1709	27.0	92300.00	42.00	0	1	0
1024416 200125	1709	27.1	91450.00	42.11	0	1	0
1024516 200125	1709	27.2	92462.50	42.09	0	1	0
1024616 200125	1709	27.3	93737.50	42.08	0	1	0
1024726 200125	1709	27.4	90562.50	42.16	0	1	0
1024826 200125	1709	27.5	90900.00	42.09	0	1	0
1024925 200125	1709	27.6	93475.00	42.03	0	1	0
1025025 200125	1709	27.7	92862.50	42.10	0	1	0
1025125 200125	1709	27.8	92362.50	42.10	0	1	0
1025225 200125	1709	27.9	91075.00	42.07	0	1	0
1025325 200125	1709	28.0	94337.50	42.02	0	1	0
1025425 200125	1709	28.1	93100.00	42.12	0	1	0
1025525 200125	1709	28.2	93837.50	42.19	0	1	0
1025625 200125	1709	28.3	92537.50	42.25	0	1	0
1025735 200125	1709	28.4	93225.00	42.20	0	1	0
1025835 200125	1709	28.5	92762.50	42.32	0	1	0
1025935 200125	1709	28.6	92887.50	42.40	0	1	0
1026035 200125	1709	28.7	91637.50	42.37	0	1	0
1026135 200125	1709	28.8	91300.00	42.32	0	1	0
1026235 200125	1709	28.9	92662.50	42.27	0	1	0
1026335 200125	1709	29.0	92862.50	42.34	0	1	0
1026435 200125	1709	29.1	92975.00	42.28	0	1	0
1026535 200125	1709	29.2	91937.50	42.27	0	1	0
1026635 200125	1709	29.3	93462.50	42.19	0	1	0
1026745 200125	1709	29.4	92862.50	42.23	0	1	0
1026834 200125	1709	29.5	93412.50	42.21	0	1	0
1026944 200125	1709	29.6	94162.50	42.24	0	1	0
1027044 200125	1709	29.7	89550.00	42.30	0	1	0
1027134 200125	1709	29.8	92425.00	42.20	0	1	0
1027244 200125	1709	29.9	92850.00	42.25	0	1	0
1027344 200125	1709	30.0	90525.00	42.26	0	1	0
1027444 200125	1709	30.1	91750.00	42.16	0	1	0
1027544 200125	1709	30.2	92312.50	42.10	0	1	0
1027634 200125	1709	30.3	92850.00	42.12	0	1	0
1027744 200125	1709	30.4	93450.00	42.09	0	1	0
1027844 200125	1709	30.5	91712.50	42.12	0	1	0
1027944 200125	1709	30.6	92300.00	42.04	0	1	0
1028044 200125	1709	30.7	90137.50	41.96	0	1	0
1028144 200125	1709	30.8	91412.50	41.98	0	1	0
1028244 200125	1709	30.9	94462.50	41.94	0	1	0
1028344 200125	1709	31.0	92112.50	42.01	0	1	0
1028444 200125	1709	31.1	90775.00	42.08	0	1	0
1028544 200125	1709	31.2	93762.50	42.04	0	1	0
1028643 200125	1709	31.3	91975.00	42.10	0	1	0
1028753 200125	1709	31.4	90562.50	42.06	0	1	0
1028853 200125	1709	31.5	91300.00	41.93	0	1	0
1028953 200125	1709	31.6	92062.50	41.92	0	1	0
1029053 200125	1709	31.7	92587.50	41.91	0	1	0
1029153 200125	1709	31.8	90025.00	42.02	0	1	0
1029253 200125	1709	31.9	94425.00	41.95	0	1	0
1029353 200125	1709	32.0	91562.50	41.95	0	1	0
1029453 200125	1709	32.1	91787.50	41.93	0	1	0
1029553 200125	1709	32.2	92225.00	41.97	0	1	0
1029653 200125	1709	32.3	92400.00	41.90	0	1	0
1029763 200125	1709	32.4	91125.00	41.92	0	1	0
1029863 200125	1709	32.5	92462.50	41.95	0	1	0
1029963 200125	1709	32.6	92925.00	42.00	0	1	0
1030063 200125	1709	32.7	93587.50	42.04	0	1	0
1030163 200125	1709	32.8	93925.00	42.08	0	1	0
1030263 200125	1709	32.9	93612.50	42.26	0	1	0
1030363 200125	1709	33.0	92875.00	42.22	0	1	0
1030463 200125	1709	33.1	94400.00	42.28	0	1	0
1030563 200125	1709	33.2	95075.00	42.40	0	1	0
1030662 200125	1709	33.3	90150.00	42.53	0	1	0
1030763 200125	1709	33.4	90462.50	42.43	0	1	0
1030862 200125	1709	33.5	94150.00	42.40	0	1	0
1030972 200125	1709	33.6	93400.00	42.47	0	1	0
1031062 200125	1709	33.7	91700.00	42.49	0	1	0
1031162 200125	1709	33.8	93087.50	42.41	0	1	0
1031272 200125	1709	33.9	89100.00	42.37	0	1	0
1031362 200125	1709	34.0	93237.50	42.17	0	1	0
1031472 200125	1709	34.1	94362.50	42.18	0	1	0
1031572 200125	1709	34.2	94712.50	42.18	0	1	0
1031662 200125	1709	34.3	91275.00	42.17	0	1	0
1031772 200125	1709	34.4	92950.00	42.22	0	1	0
1031872 200125	1709	34.5	90550.00	42.33	0	1	0
1031972 200125	1709	34.6	94087.50	42.17	0	1	0
1032072 200125	1709	34.7	92575.00	42.20	0	1	0
1032172 200125	1709	34.8	93025.00	42.24	0	1	0
1032272 200125	1709	34.9	93325.00	42.23	0	1	0
1032372 200125	1709	35.0	90850.00	42.42	0	1	0
1032471 200125	1709	35.1	91337.50	42.32	0	1	0
1032571 200125	1709	35.2	91100.00	42.18	0	1	0
1032671 200125	1709	35.3	92612.50	42.02	0	1	0
1032771 200125	1709	35.4	91362.50	42.08	0	1	0
1032881 200125	1709	35.5	93300.00	42.01	0	1	0
1032981 200125	1709	35.6	93462.50	42.13	0	1	0
1033081 200125	1709	35.7	92412.50	42.10	0	1	0
1033181 200125	1709	35.8	92412.50	42.10	0	1	0
1033281 200125	1709	35.9	92887.50	42.07	0	1	0
1033381 200125	1709	36.0	93100.00	42.05	0	1	0
1033481 200125	1709	36.1	92487.50	42.15	0	1	0
1033581 200125	1709	36.2	92562.50	42.20	0	1	0
1033681 200125	1709	36.3	93837.50	42.27	0	1	0
1033781 200125	1709	36.4	92650.00	42.32	0	1	0
1033891 200125	1709	36.5	92525.00	42.38	0	1	0
1033991 200125	1709	36.6	94637.50	42.35	0	1	0
1034091 200125	1709	36.7	92250.00	42.40	0	1	0
1034191 200125	1709	36.8	93000.00	42.39	0	1	0
1034290 200125	1709	36.9	93762.50	42.42	0	1	0
1034391 200125	1709	37.0	93525.00	42.46	0	1	0
1034490 200125	1709	37.1	93612.50	42.48	0	1	0
1034590 200125	1709	37.2	93937.50	42.53	0	1	0
1034690 200125	1709	37.3	91712.50	42.59	0	1	0
1034790 200125	1709	37.4	92175.00	42.49	0	1	0
1034890 200125	1709	37.5	94137.50	42.47	0	1	0
1035000 200125	1709	37.6	92137.50	42.54	0	1	0
1035090 200125	1709	37.7	93437.50	42.43	0	1	0
1035190 200125	1709	37.8	92362.50	42.48	0	1	0
1035290 200125	1709	37.9	91062.50	42.46	0	1	0
1035390 200125	1709	38.0	91187.50	42.33	0	1	0
1035500 200125	1709	38.1	90400.00	42.23	0	1	0
1035590 200125	1709	38.2	92650.00	42.08	0	1	0
1035690 200125	1709	38.3	94650.00	42.03	0	1	0
1035790 200125	1709	38.4	93212.50	42.16	0	1	0
1035900 200125	1709	38.5	90425.00	42.21	0	1	0
1036000 200125	1709	38.6	93362.50	42.04	0	1	0
1036100 200125	1709	38.7	92050.00	42.09	0	1	0
1036209 200125	1709	38.8	93875.00	42.03	0	1	0
1036300 200125	1709	38.9	94112.50	42.10	0	1	0
1036400 200125	1709	39.0	92025.00	42.24	0	1	0
1036499 200125	1709	39.1	92587.50	42.27	0	1	0
1036599 200125	1709	39.2	91487.50	42.37	0	1	0
1036699 200125	1709	39.3	92325.00	42.32	0	1	0
1036799 200125	1709	39.4	93462.50	42.22	0	1	0
1036909 200125	1709	39.5	92637.50	42.23	0	1	0
1037009 200125	1709	39.6	91337.50	42.33	0	1	0
1037109 200125	1709	39.7	92312.50	42.24	0	1	0
1037209 200125	1709	39.8	90287.50	42.25	0	1	0
1037309 200125	1709	39.9	92812.50	42.09	0	1	0
1037409 200125	1709	40.0	92312.50	42.03	0	1	0
1037509 200125	1709	40.1	93075.00	42.04	0	1	0
1037609 200125	1709	40.2	91700.00	42.06	0	1	0
1037709 200125	1709	40.3	93250.00	42.07	0	1	0
1037809 200125	1709	40.4	89725.00	42.11	0	1	0
1037919 200125	1709	40.5	90712.50	41.95	0	1	0
1038018 200125	1709	40.6	91787.50	41.86	0	1	0
1038118 200125	1709	40.7	91337.50	41.88	0	1	0
1038218 200125	1709	40.8	92287.50	41.83	0	1	0
1038318 200125	1709	40.9	93687.50	41.92	0	1	0
1038418 200125	1709	41.0	91850.00	41.96	0	1	0
1038518 200125	1709	41.1	92562.50	41.94	0	1	0
1038618 200125	1709	41.2	92850.00	41.92	0	1	0
1038718 200125	1709	41.3	92487.50	41.97	0	1	0
1038818 200125	1709	41.4	92275.00	41.94	0	1	0
1038918 200125	1709	41.5	90612.50	42.05	0	1	0
1039018 200125	1709	41.6	91450.00	42.05	0	1	0
1039118 200125	1709	41.7	91225.00	42.03	0	1	0
1039218 200125	1709	41.8	91875.00	42.03	0	1	0
1039318 200125	1709	41.9	90050.00	42.01	0	1	0
1039418 200125	1709	42.0	91587.50	41.85	0	1	0
1039528 200125	1709	42.1	93012.50	41.83	0	1	0
1039618 200125	1709	42.2	92150.00	41.85	0	1	0
1039718 200125	1709	42.3	92262.50	41.82	0	1	0
1039818 200125	1709	42.4	91112.50	41.81	0	1	0
1039927 200125	1709	42.5	91550.00	41.76	0	1	0
1040027 200125	1709	42.6	93925.00	41.80	0	1	0
1040127 200125	1709	42.7	93287.50	41.91	0	1	0
1040227 200125	1709	42.8	92512.50	42.01	0	1	0
1040327 200125	1709	42.9	92337.50	42.04	0	1	0
1040427 200125	1709	43.0	90850.00	42.14	0	1	0
1040527 200125	1709	43.1	91350.00	42.10	0	1	0
1040627 200125	1709	43.2	94987.50	42.03	0	1	0
1040727 200125	1709	43.3	93375.00	42.16	0	1	0
1040827 200125	1709	43.4	90862.50	42.21	0	1	0
1040937 200125	1709	43.5	92125.00	42.20	0	1	0
1041037 200125	1709	43.6	91662.50	42.22	0	1	0
1041137 200125	1709	43.7	92175.00	42.12	0	1	0
1041237 200125	1709	43.8	92125.00	42.07	0	1	0
1041337 200125	1709	43.9	92875.00	42.05	0	1	0
1041437 200125	1709	44.0	93087.50	42.08	0	1	0
1041537 200125	1709	44.1	93312.50	42.18	0	1	0
1041637 200125	1709	44.2	91950.00	42.27	0	1	0
1041737 200125	1709	44.3	92750.00	42.13	0	1	0
1041836 200125	1709	44.4	92400.00	42.10	0	1	0
1041946 200125	1709	44.5	88350.00	42.17	0	1	0
1042046 200125	1709	44.6	93512.50	42.00	0	1	0
1042146 200125	1709	44.7	94087.50	42.08	0	1	0
1042246 200125	1709	44.8	93900.00	42.17	0	1	0
1042346 200125	1709	44.9	92662.50	42.25	0	1	0
1042446 200125	1709	45.0	93837.50	42.24	0	1	0
1042546 200125	1709	45.1	92812.50	42.27	0	1	0
1042646 200125	1709	45.2	92800.00	42.25	0	1	0
1042746 200125	1709	45.3	92937.50	42.29	0	1	0
1042846 200125	1709	45.4	90700.00	42.30	0	1	0
1042946 200125	1709	45.5	91900.00	42.22	0	1	0
1043046 200125	1709	45.6	90112.50	42.38	0	1	0
1043146 200125	1709	45.7	90825.00	42.23	0	1	0
1043246 200125	1709	45.8	93512.50	42.08	0	1	0
1043346 200125	1709	45.9	91812.50	42.06	0	1	0
1043446 200125	1709	46.0	90225.00	42.03	0	1	0
1043546 200125	1709	46.1	91775.00	41.86	0	1	0
1043645 200125	1709	46.2	91075.00	41.82	0	1	0
1043745 200125	1709	46.3	93737.50	41.74	0	1	0
1043845 200125	1709	46.4	92400.00	41.78	0	1	0
1043955 200125	1709	46.5	91025.00	41.85	0	1	0
1044055 200125	1709	46.6	91337.50	41.81	0	1	0
1044155 200125	1709	46.7	93012.50	41.87	0	1	0
1044255 200125	1709	46.8	90250.00	41.97	0	1	0
1044355 200125	1709	46.9	92737.50	41.82	0	1	0
1044455 200125	1709	47.0	94262.50	41.86	0	1	0
1044555 200125	1709	47.1	93387.50	42.04	0	1	0
1044655 200125	1709	47.2	92575.00	42.12	0	1	0
1044755 200125	1709	47.3	93700.00	42.18	0	1	0
1044855 200125	1709	47.4	92837.50	42.18	0	1	0
1044965 200125	1709	47.5	92025.00	42.20	0	1	0
1045065 200125	1709	47.6	91662.50	42.25	0	1	0
1045165 200125	1709	47.7	90612.50	42.26	0	1	0
1045265 200125	1709	47.8	93687.50	42.15	0	1	0
1045365 200125	1709	47.9	92462.50	42.31	0	1	0
1045465 200125	1709	48.0	92750.00	42.29	0	1	0
1045565 200125	1709	48.1	91525.00	42.23	0	1	0
1045665 200125	1709	48.2	89762.50	42.14	0	1	0
1045765 200125	1709	48.3	94262.50	42.02	0	1	0
1045864 200125	1709	48.4	90975.00	42.04	0	1	0
1045974 200125	1709	48.5	93000.00	41.96	0	1	0
1046074 200125	1709	48.6	90462.50	42.00	0	1	0
1046174 200125	1709	48.7	92525.00	41.95	0	1	0
1046274 200125	1709	48.8	91337.50	42.03	0	1	0
1046374 200125	1709	48.9	91387.50	41.93	0	1	0
1046474 200125	1709	49.0	94800.00	41.88	0	1	0
1046574 200125	1709	49.1	91975.00	41.97	0	1	0
1046674 200125	1709	49.2	90887.50	41.99	0	1	0
1046774 200125	1709	49.3	92712.50	42.04	0	1	0
1046874 200125	1709	49.4	92662.50	41.97	0	1	0
1046974 200125	1709	49.5	91275.00	42.05	0	1	0
1047074 200125	1709	49.6	91525.00	41.97	0	1	0
1047174 200125	1709	49.7	91087.50	42.02	0	1	0
1047274 200125	1709	49.8	94275.00	41.95	0	1	0
1047374 200125	1709	49.9	92225.00	42.09	0	1	0
1047473 200125	1709	50.0	91975.00	42.12	0	1	0
1047573 200125	1709	50.1	92850.00	42.00	0	1	0
1047673 200125	1709	50.2	91212.50	42.04	0	1	0
1047773 200125	1709	50.3	90562.50	42.05	0	1	0
1047873 200125	1709	50.4	90700.00	41.95	0	1	0
1047983 200125	1709	50.5	94162.50	41.87	0	1	0
1048083 200125	1709	50.6	91787.50	42.00	0	1	0
1048183 200125	1709	50.7	91025.00	42.01	0	1	0
1048283 200125	1709	50.8	91600.00	42.00	0	1	0
1048383 200125	1709	50.9	90200.00	41.88	0	1	0
1048483 200125	1709	51.0	91850.00	41.79	0	1	0
1048583 200125	1709	51.1	92050.00	41.79	0	1	0
1048683 200125	1709	51.2	93000.00	41.75	0	1	0
1048783 200125	1709	51.3	92912.50	41.83	0	1	0
1048883 200125	1709	51.4	93637.50	41.94	0	1	0
1048993 200125	1709	51.5	95062.50	42.07	0	1	0
1049093 200125	1709	51.6	93700.00	42.11	0	1	0
1049193 200125	1709	51.7	91675.00	42.20	0	1	0
1049293 200125	1709	51.8	90537.50	42.23	0	1	0
1049393 200125	1709	51.9	93650.00	42.18	0	1	0
1049493 200125	1709	52.0	92575.00	42.33	0	1	0
1049592 200125	1709	52.1	93025.00	42.37	0	1	0
1049692 200125	1709	52.2	95687.50	42.41	0	1	0
1049792 200125	1709	52.3	94487.50	42.53	0	1	0
1049892 200125	1709	52.4	91975.00	42.60	0	1	0
1049992 200125	1709	52.5	93512.50	42.53	0	1	0
1050102 200125	1709	52.6	92037.50	42.46	0	1	0
1050192 200125	1709	52.7	93062.50	42.38	0	1	0
1050292 200125	1709	52.8	92400.00	42.44	0	1	0
1050402 200125	1709	52.9	92825.00	42.53	0	1	0
1050492 200125	1709	53.0	90500.00	42.49	0	1	0
1050602 200125	1709	53.1	89362.50	42.40	0	1	0
1050702 200125	1709	53.2	94337.50	42.23	0	1	0
1050792 200125	1709	53.3	91525.00	42.17	0	1	0
1050902 200125	1709	53.4	92775.00	42.04	0	1	0
1051002 200125	1709	53.5	93587.50	42.08	0	1	0
1051102 200125	1709	53.6	94475.00	42.08	0	1	0
1051201 200125	1709	53.7	93937.50	42.19	0	1	0
1051302 200125	1709	53.8	90037.50	42.23	0	1	0
1051402 200125	1709	53.9	95075.00	42.12	0	1	0
1051501 200125	1709	54.0	91512.50	42.22	0	1	0
1051601 200125	1709	54.1	91725.00	42.27	0	1	0
1051701 200125	1709	54.2	90112.50	42.37	0	1	0
1051801 200125	1709	54.3	93575.00	42.18	0	1	0
1051901 200125	1709	54.4	92987.50	42.28	0	1	0
1052011 200125	1709	54.5	93037.50	42.29	0	1	0
1052111 200125	1709	54.6	93037.50	42.26	0	1	0
1052211 200125	1709	54.7	92987.50	42.20	0	1	0
1052311 200125	1709	54.8	91850.00	42.15	0	1	0
1052411 200125	1709	54.9	93000.00	42.24	0	1	0
1052511 200125	1709	55.0	93337.50	42.14	0	1	0
1052611 200125	1709	55.1	91137.50	42.22	0	1	0
1052711 200125	1709	55.2	89725.00	42.20	0	1	0
1052811 200125	1709	55.3	93012.50	42.18	0	1	0
1052911 200125	1709	55.4	92175.00	42.16	0	1	0
1053021 200125	1709	55.5	92387.50	42.12	0	1	0
1053120 200125	1709	55.6	93762.50	42.09	0	1	0
1053220 200125	1709	55.7	92162.50	42.12	0	1	0
1053320 200125	1709	55.8	93187.50	42.08	0	1	0
1053420 200125	1709	55.9	93075.00	42.14	0	1	0
1053520 200125	1709	56.0	92100.00	42.15	0	1	0
1053620 200125	1709	56.1	93025.00	42.09	0	1	0
1053720 200125	1709	56.2	89587.50	42.18	0	1	0
1053820 200125	1709	56.3	92850.00	42.17	0	1	0
1053920 200125	1709	56.4	93637.50	42.16	0	1	0
1054020 200125	1709	56.5	91662.50	42.23	0	1	0
1054130 200125	1709	56.6	92537.50	42.20	0	1	0
1054220 200125	1709	56.7	91525.00	42.14	0	1	0
1054320 200125	1709	56.8	90900.00	42.11	0	1	0
1054420 200125	1709	56.9	90900.00	42.01	0	1	0
1054520 200125	1709	57.0	90450.00	41.91	0	1	0
1054630 200125	1709	57.1	92650.00	41.84	0	1	0
1054720 200125	1709	57.2	93550.00	41.82	0	1	0
1054820 200125	1709	57.3	90475.00	42.00	0	1	0
1054920 200125	1709	57.4	91912.50	41.89	0	1	0
1055029 200125	1709	57.5	91725.00	41.82	0	1	0
1055129 200125	1709	57.6	92575.00	41.82	0	1	0
1055229 200125	1709	57.7	92837.50	41.82	0	1	0
1055329 200125	1709	57.8	91950.00	41.88	0	1	0
1055429 200125	1709	57.9	95162.50	41.93	0	1	0
1055529 200125	1709	58.0	93437.50	42.12	0	1	0
1055629 200125	1709	58.1	91075.00	42.25	0	1	0
1055729 200125	1709	58.2	92062.50	42.18	0	1	0
1055829 200125	1709	58.3	90787.50	42.11	0	1	0
1055929 200125	1709	58.4	93275.00	42.13	0	1	0
1056039 200125	1709	58.5	93087.50	42.19	0	1	0
1056139 200125	1709	58.6	93087.50	42.25	0	1	0
1056239 200125	1709	58.7	92750.00	42.27	0	1	0
1056339 200125	1709	58.8	93300.00	42.27	0	1	0
1056439 200125	1709	58.9	91312.50	42.33	0	1	0
1056539 200125	1709	59.0	93937.50	42.16	0	1	0
1056639 200125	1709	59.1	90950.00	42.18	0	1	0
1056739 200125	1709	59.2	91475.00	42.17	0	1	0
1056838 200125	1709	59.3	91112.50	42.15	0	1	0
1056938 200125	1709	59.4	93425.00	42.16	0	1	0
1057048 200125	1709	59.5	91225.00	42.17	0	1	0
1057148 200125	1709	59.6	91225.00	42.09	0	1	0
1057248 200125	1709	59.7	93287.50	42.00	0	1	0
1057348 200125	1709	59.8	90900.00	42.03	0	1	0
1057448 200125	1709	59.9	92650.00	41.92	0	1	0
1057549 200125	1710	0.0	91962.50	41.98	0	1	0
1057649 200125	1710	0.1	92525.00	41.89	0	1	0
1057749 200125	1710	0.2	93762.50	41.96	0	1	0
1057849 200125	1710	0.3	93137.50	42.06	0	1	0
1057949 200125	1710	0.4	90462.50	42.15	0	1	0
1058049 200125	1710	0.5	91950.00	42.02	0	1	0
1058149 200125	1710	0.6	91950.00	42.05	0	1	0
1058249 200125	1710	0.7	92887.50	42.09	0	1	0
1058349 200125	1710	0.8	92762.50	42.07	0	1	0
1058448 200125	1710	0.9	92100.00	42.15	0	1	0
1058548 200125	1710	1.0	90812.50	42.13	0	1	0
1058648 200125	1710	1.1	93162.50	42.08	0	1	0
1058748 200125	1710	1.2	91037.50	42.10	0	1	0
1058848 200125	1710	1.3	92912.50	41.98	0	1	0
1058948 200125	1710	1.4	93950.00	41.97	0	1	0
1059058 200125	1710	1.5	91775.00	42.13	0	1	0
1059158 200125	1710	1.6	91925.00	42.12	0	1	0
1059258 200125	1710	1.7	90287.50	42.12	0	1	0
1059358 200125	1710	1.8	89887.50	42.00	0	1	0
1059458 200125	1710	1.9	95112.50	41.87	0	1	0
1059558 200125	1710	2.0	92300.00	42.01	0	1	0
1059658 200125	1710	2.1	92062.50	42.08	0	1	0
1059758 200125	1710	2.2	92687.50	42.03	0	1	0
1059858 200125	1710	2.3	91112.50	42.10	0	1	0
1059958 200125	1710	2.4	90462.50	42.02	0	1	0
1100068 200125	1710	2.5	92037.50	41.86	0	1	0
1100168 200125	1710	2.6	94400.00	41.87	0	1	0
1100268 200125	1710	2.7	91775.00	41.99	0	1	0
1100367 200125	1710	2.8	92737.50	42.05	0	1	0
1100467 200125	1710	2.9	94525.00	42.18	0	1	0
1100568 200125	1710	3.0	91975.00	42.15	0	1	0
1100667 200125	1710	3.1	92100.00	42.14	0	1	0
1100767 200125	1710	3.2	90962.50	42.14	0	1	0
1100867 200125	1710	3.3	92775.00	42.06	0	1	0
1100967 200125	1710	3.4	92487.50	42.14	0	1	0
1101077 200125	1710	3.5	90962.50	42.23	0	1	0
1101177 200125	1710	3.6	90962.50	42.18	0	1	0
1101277 200125	1710	3.7	92787.50	42.03	0	1	0
1101367 200125	1710	3.8	92575.00	42.07	0	1	0
1101477 200125	1710	3.9	92087.50	42.07	0	1	0
1101577 200125	1710	4.0	92112.50	41.96	0	1	0
1101677 200125	1710	4.1	92162.50	41.96	0	1	0
1101777 200125	1710	4.2	90862.50	41.96	0	1	0
1101867 200125	1710	4.3	93200.00	41.96	0	1	0
1101977 200125	1710	4.4	91350.00	41.98	0	1	0
1102077 200125	1710	4.5	92975.00	41.93	0	1	0
1102177 200125	1710	4.6	92975.00	42.02	0	1	0
1102277 200125	1710	4.7	91537.50	42.11	0	1	0
1102377 200125	1710	4.8	92650.00	42.05	0	1	0
1102477 200125	1710	4.9	93912.50	42.06	0	1	0
1102576 200125	1710	5.0	92000.00	42.14	0	1	0
1102676 200125	1710	5.1	93600.00	42.13	0	1	0
1102776 200125	1710	5.2	93825.00	42.20	0	1	0
1102876 200125	1710	5.3	91725.00	42.33	0	1	0
1102976 200125	1710	5.4	92275.00	42.26	0	1	0
1103086 200125	1710	5.5	92787.50	42.31	0	1	0
1103186 200125	1710	5.6	92787.50	42.30	0	1	0
1103286 200125	1710	5.7	92062.50	42.29	0	1	0
1103386 200125	1710	5.8	92937.50	42.31	0	1	0
1103486 200125	1710	5.9	90950.00	42.33	0	1	0
1103586 200125	1710	6.0	92712.50	42.19	0	1	0
1103686 200125	1710	6.1	91550.00	42.22	0	1	0
1103786 200125	1710	6.2	92625.00	42.13	0	1	0
1103886 200125	1710	6.3	94200.00	42.08	0	1	0
1103986 200125	1710	6.4	91750.00	42.19	0	1	0
1104096 200125	1710	6.5	95337.50	42.17	0	1	0
1104196 200125	1710	6.6	95337.50	42.28	0	1	0
1104296 200125	1710	6.7	91150.00	42.40	0	1	0
1104395 200125	1710	6.8	93587.50	42.35	0	1	0
1104495 200125	1710	6.9	91200.00	42.38	0	1	0
1104595 200125	1710	7.0	92975.00	42.40	0	1	0
1104695 200125	1710	7.1	92212.50	42.41	0	1	0
1104795 200125	1710	7.2	92075.00	42.44	0	1	0
1104895 200125	1710	7.3	91475.00	42.41	0	1	0
1104995 200125	1710	7.4	89925.00	42.29	0	1	0
1105095 200125	1710	7.5	95050.00	42.21	0	1	0
1105205 200125	1710	7.6	95050.00	42.19	0	1	0
1105295 200125	1710	7.7	91587.50	42.18	0	1	0
1105395 200125	1710	7.8	91237.50	42.20	0	1	0
1105495 200125	1710	7.9	91775.00	42.10	0	1	0
1105595 200125	1710	8.0	91987.50	42.12	0	1	0
1105705 200125	1710	8.1	93412.50	42.08	0	1	0
1105795 200125	1710	8.2	91250.00	42.13	0	1	0
1105895 200125	1710	8.3	94400.00	42.09	0	1	0
1106005 200125	1710	8.4	92950.00	42.23	0	1	0
1106105 200125	1710	8.5	93712.50	42.36	0	1	0
1106204 200125	1710	8.6	93712.50	42.30	0	1	0
1106304 200125	1710	8.7	92762.50	42.24	0	1	0
1106404 200125	1710	8.8	92025.00	42.29	0	1	0
1106504 200125	1710	8.9	90850.00	42.33	0	1	0
1106604 200125	1710	9.0	93775.00	42.29	0	1	0
1106704 200125	1710	9.1	92737.50	42.37	0	1	0
1106804 200125	1710	9.2	92562.50	42.34	0	1	0
1106904 200125	1710	9.3	94462.50	42.40	0	1	0
1107004 200125	1710	9.4	90212.50	42.40	0	1	0
1107114 200125	1710	9.5	92775.00	42.28	0	1	0
1107214 200125	1710	9.6	92525.00	42.23	0	1	0
1107314 200125	1710	9.7	91312.50	42.18	0	1	0
1107414 200125	1710	9.8	91787.50	42.12	0	1	0
1107514 200125	1710	9.9	90737.50	42.10	0	1	0
1107613 200125	1710	10.0	91612.50	42.10	0	1	0
1107713 200125	1710	10.1	93675.00	42.00	0	1	0
1107813 200125	1710	10.2	91187.50	42.04	0	1	0
1107913 200125	1710	10.3	93937.50	41.98	0	1	0
1108013 200125	1710	10.4	89675.00	41.96	0	1	0
1108122 200125	1710	10.5	91675.00	41.94	0	1	0
1108222 200125	1710	10.6	91175.00	41.89	0	1	0
1108322 200125	1710	10.7	92750.00	41.82	0	1	0
1108422 200125	1710	10.8	91800.00	41.89	0	1	0
1108522 200125	1710	10.9	94062.50	41.89	0	1	0
1108622 200125	1710	11.0	91862.50	42.04	0	1	0
1108722 200125	1710	11.1	93450.00	42.05	0	1	0
1108822 200125	1710	11.2	92412.50	42.04	0	1	0
1108922 200125	1710	11.3	94162.50	42.10	0	1	0
1109022 200125	1710	11.4	91637.50	42.11	0	1	0
1109122 200125	1710	11.5	93162.50	42.19	0	1	0
1109232 200125	1710	11.6	90987.50	42.26	0	1	0
1109322 200125	1710	11.7	91862.50	42.25	0	1	0
1109422 200125	1710	11.8	90937.50	42.21	0	1	0
1109532 200125	1710	11.9	93600.00	42.17	0	1	0
1109632 200125	1710	12.0	90662.50	42.15	0	1	0
1109732 200125	1710	12.1	94062.50	42.10	0	1	0
1109832 200125	1710	12.2	92025.00	42.13	0	1	0
1109932 200125	1710	12.3	91787.50	42.11	0	1	0
1110031 200125	1710	12.4	92137.50	42.00	0	1	0
1110131 200125	1710	12.5	95812.50	42.03	0	1	0
1110231 200125	1710	12.6	94137.50	42.14	0	1	0
1110331 200125	1710	12.7	92775.00	42.29	0	1	0
1110431 200125	1710	12.8	92325.00	42.33	0	1	0
1110531 200125	1710	12.9	91225.00	42.39	0	1	0
1110631 200125	1710	13.0	93562.50	42.28	0	1	0
1110731 200125	1710	13.1	91275.00	42.41	0	1	0
1110831 200125	1710	13.2	92162.50	42.29	0	1	0
1110931 200125	1710	13.3	91362.50	42.29	0	1	0
1111031 200125	1710	13.4	91987.50	42.27	0	1	0
1111141 200125	1710	13.5	91875.00	42.27	0	1	0
1111241 200125	1710	13.6	91237.50	42.09	0	1	0
1111341 200125	1710	13.7	93100.00	41.96	0	1	0
1111441 200125	1710	13.8	91312.50	41.98	0	1	0
1111541 200125	1710	13.9	93175.00	41.93	0	1	0
1111641 200125	1710	14.0	92375.00	42.02	0	1	0
1111741 200125	1710	14.1	90375.00	41.96	0	1	0
1111840 200125	1710	14.2	90912.50	41.92	0	1	0
1111940 200125	1710	14.3	93125.00	41.87	0	1	0
1112040 200125	1710	14.4	90625.00	41.95	0	1	0
1112150 200125	1710	14.5	92375.00	41.89	0	1	0
1112250 200125	1710	14.6	93412.50	41.91	0	1	0
1112350 200125	1710	14.7	91500.00	42.01	0	1	0
1112450 200125	1710	14.8	94187.50	41.93	0	1	0
1112550 200125	1710	14.9	91862.50	42.06	0	1	0
1112650 200125	1710	15.0	92625.00	42.00	0	1	0
1112750 200125	1710	15.1	92287.50	42.01	0	1	0
1112850 200125	1710	15.2	92562.50	42.10	0	1	0
1112950 200125	1710	15.3	94812.50	42.18	0	1	0
1113050 200125	1710	15.4	92050.00	42.25	0	1	0
1113150 200125	1710	15.5	92062.50	42.32	0	1	0
1113260 200125	1710	15.6	92062.50	42.30	0	1	0
1113350 200125	1710	15.7	93075.00	42.24	0	1	0
1113450 200125	1710	15.8	93425.00	42.31	0	1	0
1113560 200125	1710	15.9	91725.00	42.28	0	1	0
1113650 200125	1710	16.0	92425.00	42.27	0	1	0
1113759 200125	1710	16.1	91737.50	42.26	0	1	0
1113849 200125	1710	16.2	91287.50	42.24	0	1	0
1113949 200125	1710	16.3	92075.00	42.18	0	1	0
1114059 200125	1710	16.4	94437.50	42.06	0	1	0
1114159 200125	1710	16.5	92450.00	42.16	0	1	0
1114259 200125	1710	16.6	91512.50	42.18	0	1	0
1114359 200125	1710	16.7	92187.50	42.16	0	1	0
1114459 200125	1710	16.8	93912.50	42.12	0	1	0
1114559 200125	1710	16.9	92775.00	42.14	0	1	0
1114659 200125	1710	17.0	94387.50	42.19	0	1	0
1114759 200125	1710	17.1	91950.00	42.27	0	1	0
1114859 200125	1710	17.2	91700.00	42.28	0	1	0
1114959 200125	1710	17.3	91962.50	42.30	0	1	0
1115059 200125	1710	17.4	92287.50	42.30	0	1	0
1115169 200125	1710	17.5	92762.50	42.20	0	1	0
1115269 200125	1710	17.6	92975.00	42.21	0	1	0
1115369 200125	1710	17.7	91087.50	42.28	0	1	0
1115469 200125	1710	17.8	92287.50	42.23	0	1	0
1115569 200125	1710	17.9	93175.00	42.16	0	1	0
1115669 200125	1710	18.0	92137.50	42.18	0	1	0
1115768 200125	1710	18.1	90787.50	42.07	0	1	0
1115868 200125	1710	18.2	91850.00	42.02	0	1	0
1115968 200125	1710	18.3	94400.00	42.03	0	1	0
1116068 200125	1710	18.4	90350.00	42.14	0	1	0
1116178 200125	1710	18.5	91925.00	42.05	0	1	0
1116278 200125	1710	18.6	94237.50	42.01	0	1	0
1116378 200125	1710	18.7	92275.00	42.07	0	1	0
1116478 200125	1710	18.8	92550.00	42.12	0	1	0
1116578 200125	1710	18.9	92087.50	42.14	0	1	0
1116678 200125	1710	19.0	91787.50	42.09	0	1	0
1116778 200125	1710	19.1	92912.50	42.07	0	1	0
1116878 200125	1710	19.2	93362.50	42.17	0	1	0
1116978 200125	1710	19.3	93037.50	42.23	0	1	0
1117078 200125	1710	19.4	91825.00	42.17	0	1	0
1117178 200125	1710	19.5	91237.50	42.24	0	1	0
1117288 200125	1710	19.6	92862.50	42.21	0	1	0
1117378 200125	1710	19.7	93225.00	42.15	0	1	0
1117477 200125	1710	19.8	91850.00	42.19	0	1	0
1117578 200125	1710	19.9	93100.00	42.16	0	1	0
1117677 200125	1710	20.0	94362.50	42.20	0	1	0
1117787 200125	1710	20.1	93487.50	42.32	0	1	0
1117877 200125	1710	20.2	92187.50	42.35	0	1	0
1117977 200125	1710	20.3	93850.00	42.29	0	1	0
1118077 200125	1710	20.4	93700.00	42.33	0	1	0
1118187 200125	1710	20.5	91700.00	42.41	0	1	0
1118287 200125	1710	20.6	91587.50	42.43	0	1	0
1118387 200125	1710	20.7	90450.00	42.38	0	1	0
1118487 200125	1710	20.8	92500.00	42.25	0	1	0
1118587 200125	1710	20.9	91950.00	42.28	0	1	0
1118687 200125	1710	21.0	92237.50	42.23	0	1	0
1118787 200125	1710	21.1	89887.50	42.13	0	1	0
1118887 200125	1710	21.2	91800.00	41.97	0	1	0
1118987 200125	1710	21.3	90975.00	41.95	0	1	0
1119087 200125	1710	21.4	91812.50	41.83	0	1	0
1119197 200125	1710	21.5	93600.00	41.74	0	1	0
1119297 200125	1710	21.6	92725.00	41.83	0	1	0
1119397 200125	1710	21.7	90987.50	41.88	0	1	0
1119497 200125	1710	21.8	95087.50	41.90	0	1	0
1119596 200125	1710	21.9	92775.00	42.02	0	1	0
1119696 200125	1710	22.0	93450.00	42.05	0	1	0
1119796 200125	1710	22.1	91112.50	42.11	0	1	0
1119896 200125	1710	22.2	92175.00	42.16	0	1	0
1119996 200125	1710	22.3	94237.50	42.18	0	1	0
1120096 200125	1710	22.4	92400.00	42.33	0	1	0
1120206 200125	1710	22.5	92475.00	42.35	0	1	0
1120306 200125	1710	22.6	90725.00	42.30	0	1	0
1120406 200125	1710	22.7	89762.50	42.21	0	1	0
1120506 200125	1710	22.8	94187.50	42.16	0	1	0
1120606 200125	1710	22.9	91012.50	42.12	0	1	0
1120706 200125	1710	23.0	90487.50	42.04	0	1	0
1120806 200125	1710	23.1	93700.00	41.91	0	1	0
1120906 200125	1710	23.2	93325.00	42.02	0	1	0
1121006 200125	1710	23.3	93225.00	42.07	0	1	0
1121106 200125	1710	23.4	91850.00	42.03	0	1	0
1121206 200125	1710	23.5	93087.50	42.00	0	1	0
1121306 200125	1710	23.6	92937.50	42.03	0	1	0
1121405 200125	1710	23.7	92837.50	42.13	0	1	0
1121505 200125	1710	23.8	92725.00	42.27	0	1	0
1121605 200125	1710	23.9	95587.50	42.20	0	1	0
1121705 200125	1710	24.0	92937.50	42.41	0	1	0
1121815 200125	1710	24.1	92675.00	42.52	0	1	0
1121905 200125	1710	24.2	92475.00	42.47	0	1	0
1122005 200125	1710	24.3	91350.00	42.44	0	1	0
1122105 200125	1710	24.4	93887.50	42.35	0	1	0
1122215 200125	1710	24.5	91937.50	42.44	0	1	0
1122315 200125	1710	24.6	93887.50	42.39	0	1	0
1122415 200125	1710	24.7	90962.50	42.43	0	1	0
1122515 200125	1710	24.8	92787.50	42.35	0	1	0
1122615 200125	1710	24.9	92575.00	42.35	0	1	0
1122715 200125	1710	25.0	93500.00	42.22	0	1	0
1122815 200125	1710	25.1	92325.00	42.24	0	1	0
1122915 200125	1710	25.2	92337.50	42.23	0	1	0
1123015 200125	1710	25.3	92562.50	42.22	0	1	0
1123115 200125	1710	25.4	94675.00	42.27	0	1	0
1123224 200125	1710	25.5	92600.00	42.31	0	1	0
1123324 200125	1710	25.6	90712.50	42.34	0	1	0
1123424 200125	1710	25.7	93187.50	42.20	0	1	0
1123524 200125	1710	25.8	93550.00	42.30	0	1	0
1123624 200125	1710	25.9	91637.50	42.33	0	1	0
1123724 200125	1710	26.0	91325.00	42.29	0	1	0
1123824 200125	1710	26.1	91362.50	42.19	0	1	0
1123924 200125	1710	26.2	93412.50	42.15	0	1	0
1124024 200125	1710	26.3	91350.00	42.20	0	1	0
1124124 200125	1710	26.4	89250.00	42.14	0	1	0
1124224 200125	1710	26.5	92375.00	41.90	0	1	0
1124334 200125	1710	26.6	94062.50	41.89	0	1	0
1124434 200125	1710	26.7	94800.00	42.04	0	1	0
1124534 200125	1710	26.8	91025.00	42.11	0	1	0
1124634 200125	1710	26.9	94175.00	42.00	0	1	0
1124734 200125	1710	27.0	93037.50	42.11	0	1	0
1124834 200125	1710	27.1	94912.50	42.19	0	1	0
1124934 200125	1710	27.2	92887.50	42.35	0	1	0
1125033 200125	1710	27.3	90737.50	42.32	0	1	0
1125133 200125	1710	27.4	91725.00	42.30	0	1	0
1125233 200125	1710	27.5	90437.50	42.41	0	1	0
1125333 200125	1710	27.6	93887.50	42.32	0	1	0
1125433 200125	1710	27.7	92525.00	42.31	0	1	0
1125533 200125	1710	27.8	90725.00	42.21	0	1	0
1125633 200125	1710	27.9	93437.50	42.20	0	1	0
1125733 200125	1710	28.0	91262.50	42.16	0	1	0
1125833 200125	1710	28.1	92937.50	42.08	0	1	0
1125933 200125	1710	28.2	92762.50	42.00	0	1	0
1126033 200125	1710	28.3	93900.00	41.99	0	1	0
1126133 200125	1710	28.4	91087.50	42.13	0	1	0
1126233 200125	1710	28.5	91687.50	42.10	0	1	0
1126343 200125	1710	28.6	92900.00	42.16	0	1	0
1126443 200125	1710	28.7	91712.50	42.12	0	1	0
1126543 200125	1710	28.8	92275.00	42.08	0	1	0
1126643 200125	1710	28.9	92087.50	42.15	0	1	0
1126743 200125	1710	29.0	92637.50	42.09	0	1	0
1126842 200125	1710	29.1	90712.50	42.15	0	1	0
1126942 200125	1710	29.2	94100.00	42.05	0	1	0
1127042 200125	1710	29.3	92525.00	42.11	0	1	0
1127142 200125	1710	29.4	91725.00	42.05	0	1	0
1127242 200125	1710	29.5	93312.50	42.08	0	1	0
1127352 200125	1710	29.6	93812.50	42.15	0	1	0
1127452 200125	1710	29.7	93812.50	42.19	0	1	0
1127552 200125	1710	29.8	90925.00	42.28	0	1	0
1127652 200125	1710	29.9	93750.00	42.22	0	1	0
1127752 200125	1710	30.0	94487.50	42.30	0	1	0
1127852 200125	1710	30.1	90250.00	42.38	0	1	0
1127952 200125	1710	30.2	93162.50	42.36	0	1	0
1128052 200125	1710	30.3	93262.50	42.32	0	1	0
1128152 200125	1710	30.4	92200.00	42.35	0	1	0
1128252 200125	1710	30.5	92525.00	42.37	0	1	0
1128362 200125	1710	30.6	92600.00	42.34	0	1	0
1128462 200125	1710	30.7	90750.00	42.28	0	1	0
1128552 200125	1710	30.8	90475.00	42.15	0	1	0
1128662 200125	1710	30.9	90325.00	42.13	0	1	0
1128761 200125	1710	31.0	91162.50	41.97	0	1	0
1128861 200125	1710	31.1	92612.50	41.82	0	1	0
1128961 200125	1710	31.2	93975.00	41.93	0	1	0
1129061 200125	1710	31.3	93287.50	41.96	0	1	0
1129161 200125	1710	31.4	92350.00	41.97	0	1	0
1129261 200125	1710	31.5	91700.00	41.97	0	1	0
1129361 200125	1710	31.6	93400.00	41.94	0	1	0
1129461 200125	1710	31.7	91487.50	41.97	0	1	0
1129561 200125	1710	31.8	90950.00	42.00	0	1	0
1129661 200125	1710	31.9	91650.00	42.03	0	1	0
1129761 200125	1710	32.0	94912.50	42.09	0	1	0
1129861 200125	1710	32.1	91437.50	42.25	0	1	0
1129961 200125	1710	32.2	92212.50	42.20	0	1	0
1130061 200125	1710	32.3	92475.00	42.12	0	1	0
1130161 200125	1710	32.4	93750.00	42.09	0	1	0
1130261 200125	1710	32.5	91850.00	42.15	0	1	0
1130371 200125	1710	32.6	95550.00	42.16	0	1	0
1130471 200125	1710	32.7	95550.00	42.25	0	1	0
1130571 200125	1710	32.8	91937.50	42.44	0	1	0
1130671 200125	1710	32.9	91125.00	42.48	0	1	0
1130770 200125	1710	33.0	93612.50	42.46	0	1	0
1130870 200125	1710	33.1	93562.50	42.40	0	1	0
1130970 200125	1710	33.2	92450.00	42.49	0	1	0
1131070 200125	1710	33.3	92625.00	42.50	0	1	0
1131170 200125	1710	33.4	93350.00	42.51	0	1	0
1131270 200125	1710	33.5	94050.00	42.49	0	1	0
1131380 200125	1710	33.6	90562.50	42.59	0	1	0
1131480 200125	1710	33.7	90137.50	42.37	0	1	0
1131580 200125	1710	33.8	90875.00	42.12	0	1	0
1131680 200125	1710	33.9	91375.00	42.08	0	1	0
1131780 200125	1710	34.0	93750.00	42.09	0	1	0
1131880 200125	1710	34.1	90787.50	42.09	0	1	0
1131980 200125	1710	34.2	92837.50	41.97	0	1	0
1132080 200125	1710	34.3	92225.00	41.99	0	1	0
1132180 200125	1710	34.4	91912.50	41.97	0	1	0
1132280 200125	1710	34.5	92725.00	41.90	0	1	0
1132390 200125	1710	34.6	91987.50	41.84	0	1	0
1132480 200125	1710	34.7	91987.50	41.91	0	1	0
1132580 200125	1710	34.8	90537.50	41.99	0	1	0
1132689 200125	1710	34.9	95325.00	41.98	0	1	0
1132789 200125	1710	35.0	91400.00	42.15	0	1	0
1132889 200125	1710	35.1	93987.50	42.05	0	1	0
1132989 200125	1710	35.2	89575.00	42.19	0	1	0
1133079 200125	1710	35.3	94825.00	42.04	0	1	0
1133189 200125	1710	35.4	93312.50	42.16	0	1	0
1133289 200125	1710	35.5	91700.00	42.22	0	1	0
1133389 200125	1710	35.6	93037.50	42.18	0	1	0
1133489 200125	1710	35.7	93037.50	42.23	0	1	0
1133589 200125	1710	35.8	92662.50	42.27	0	1	0
1133689 200125	1710	35.9	92562.50	42.37	0	1	0
1133789 200125	1710	36.0	92500.00	42.24	0	1	0
1133889 200125	1710	36.1	91525.00	42.29	0	1	0
1133989 200125	1710	36.2	92700.00	42.18	0	1	0
1134089 200125	1710	36.3	91875.00	42.32	0	1	0
1134189 200125	1710	36.4	94262.50	42.19	0	1	0
1134289 200125	1710	36.5	93225.00	42.23	0	1	0
1134399 200125	1710	36.6	92612.50	42.30	0	1	0
1134499 200125	1710	36.7	92612.50	42.28	0	1	0
1134598 200125	1710	36.8	89000.00	42.26	0	1	0
1134698 200125	1710	36.9	93150.00	42.10	0	1	0
1134798 200125	1710	37.0	92937.50	42.13	0	1	0
1134898 200125	1710	37.1	92212.50	42.15	0	1	0
1134998 200125	1710	37.2	92487.50	42.18	0	1	0
1135098 200125	1710	37.3	93062.50	42.17	0	1	0
1135198 200125	1710	37.4	89525.00	42.22	0	1	0
1135298 200125	1710	37.5	89325.00	42.01	0	1	0
1135408 200125	1710	37.6	90100.00	41.83	0	1	0
1135508 200125	1710	37.7	90100.00	41.72	0	1	0
1135608 200125	1710	37.8	92737.50	41.61	0	1	0
1135708 200125	1710	37.9	92850.00	41.77	0	1	0
1135808 200125	1710	38.0	93787.50	41.76	0	1	0
1135908 200125	1710	38.1	92662.50	41.80	0	1	0
1136008 200125	1710	38.2	92612.50	41.82	0	1	0
1136108 200125	1710	38.3	92350.00	41.82	0	1	0
1136208 200125	1710	38.4	92162.50	41.79	0	1	0
1136307 200125	1710	38.5	93200.00	41.91	0	1	0
1136418 200125	1710	38.6	91137.50	42.09	0	1	0
1136507 200125	1710	38.7	91137.50	42.13	0	1	0
1136607 200125	1710	38.8	91625.00	42.18	0	1	0
1136707 200125	1710	38.9	93575.00	42.13	0	1	0
1136807 200125	1710	39.0	93675.00	42.16	0	1	0
1136917 200125	1710	39.1	90737.50	42.16	0	1	0
1137007 200125	1710	39.2	92312.50	42.07	0	1	0
1137107 200125	1710	39.3	91975.00	42.06	0	1	0
1137207 200125	1710	39.4	89975.00	42.04	0	1	0
1137307 200125	1710	39.5	90237.50	41.94	0	1	0
1137417 200125	1710	39.6	91587.50	41.81	0	1	0
1137517 200125	1710	39.7	92162.50	41.83	0	1	0
1137617 200125	1710	39.8	92262.50	41.87	0	1	0
1137717 200125	1710	39.9	92512.50	41.90	0	1	0
1137817 200125	1710	40.0	92225.00	41.85	0	1	0
1137917 200125	1710	40.1	95262.50	41.79	0	1	0
1138017 200125	1710	40.2	93462.50	41.99	0	1	0
1138116 200125	1710	40.3	93350.00	42.04	0	1	0
1138216 200125	1710	40.4	95175.00	42.11	0	1	0
1138316 200125	1710	40.5	92587.50	42.34	0	1	0
1138426 200125	1710	40.6	91675.00	42.45	0	1	0
1138526 200125	1710	40.7	91950.00	42.45	0	1	0
1138626 200125	1710	40.8	91725.00	42.44	0	1	0
1138726 200125	1710	40.9	93662.50	42.42	0	1	0
1138826 200125	1710	41.0	93850.00	42.47	0	1	0
1138926 200125	1710	41.1	93887.50	42.54	0	1	0
1139026 200125	1710	41.2	92412.50	42.48	0	1	0
1139126 200125	1710	41.3	93662.50	42.43	0	1	0
1139226 200125	1710	41.4	93025.00	42.45	0	1	0
1139326 200125	1710	41.5	93650.00	42.35	0	1	0
1139436 200125	1710	41.6	92900.00	42.40	0	1	0
1139536 200125	1710	41.7	93150.00	42.45	0	1	0
1139636 200125	1710	41.8	91800.00	42.51	0	1	0
1139736 200125	1710	41.9	93000.00	42.51	0	1	0
1139836 200125	1710	42.0	90562.50	42.48	0	1	0
1139936 200125	1710	42.1	93987.50	42.33	0	1	0
1140035 200125	1710	42.2	91575.00	42.34	0	1	0
1140135 200125	1710	42.3	91800.00	42.30	0	1	0
1140235 200125	1710	42.4	92900.00	42.22	0	1	0
1140335 200125	1710	42.5	95075.00	42.21	0	1	0
1140445 200125	1710	42.6	92875.00	42.27	0	1	0
1140535 200125	1710	42.7	94362.50	42.27	0	1	0
1140635 200125	1710	42.8	90600.00	42.33	0	1	0
1140735 200125	1710	42.9	91125.00	42.27	0	1	0
1140835 200125	1710	43.0	92775.00	42.19	0	1	0
1140945 200125	1710	43.1	92200.00	42.29	0	1	0
1141035 200125	1710	43.2	91912.50	42.21	0	1	0
1141135 200125	1710	43.3	92062.50	42.22	0	1	0
1141235 200125	1710	43.4	93112.50	42.23	0	1	0
1141335 200125	1710	43.5	92362.50	42.24	0	1	0
1141445 200125	1710	43.6	93062.50	42.12	0	1	0
1141545 200125	1710	43.7	91162.50	42.13	0	1	0
1141645 200125	1710	43.8	91950.00	41.99	0	1	0
1141745 200125	1710	43.9	96175.00	42.05	0	1	0
1141844 200125	1710	44.0	92275.00	42.27	0	1	0
1141944 200125	1710	44.1	91350.00	42.25	0	1	0
1142044 200125	1710	44.2	91712.50	42.21	0	1	0
1142144 200125	1710	44.3	94537.50	42.21	0	1	0
1142244 200125	1710	44.4	93025.00	42.32	0	1	0
1142344 200125	1710	44.5	91875.00	42.31	0	1	0
1142454 200125	1710	44.6	91512.50	42.29	0	1	0
1142554 200125	1710	44.7	93612.50	42.22	0	1	0
1142654 200125	1710	44.8	91337.50	42.33	0	1	0
1142754 200125	1710	44.9	90212.50	42.30	0	1	0
1142854 200125	1710	45.0	92412.50	42.04	0	1	0
1142954 200125	1710	45.1	92275.00	42.04	0	1	0
1143054 200125	1710	45.2	92425.00	42.08	0	1	0
1143154 200125	1710	45.3	91112.50	42.12	0	1	0
1143254 200125	1710	45.4	92275.00	41.96	0	1	0
1143354 200125	1710	45.5	91212.50	41.93	0	1	0
1143464 200125	1710	45.6	91812.50	41.90	0	1	0
1143564 200125	1710	45.7	92050.00	41.91	0	1	0
1143664 200125	1710	45.8	91275.00	41.84	0	1	0
1143764 200125	1710	45.9	93937.50	41.84	0	1	0
1143864 200125	1710	46.0	93275.00	42.01	0	1	0
1143964 200125	1710	46.1	94050.00	42.04	0	1	0
1144063 200125	1710	46.2	94487.50	42.12	0	1	0
1144163 200125	1710	46.3	92675.00	42.22	0	1	0
1144263 200125	1710	46.4	91450.00	42.29	0	1	0
1144363 200125	1710	46.5	93700.00	42.25	0	1	0
1144463 200125	1710	46.6	90537.50	42.36	0	1	0
1144563 200125	1710	46.7	91937.50	42.30	0	1	0
1144663 200125	1710	46.8	93275.00	42.30	0	1	0
1144763 200125	1710	46.9	93037.50	42.39	0	1	0
1144863 200125	1710	47.0	93825.00	42.35	0	1	0
1144973 200125	1710	47.1	92000.00	42.37	0	1	0
1145063 200125	1710	47.2	92650.00	42.28	0	1	0
1145163 200125	1710	47.3	92225.00	42.20	0	1	0
1145263 200125	1710	47.4	89837.50	42.18	0	1	0
1145363 200125	1710	47.5	94087.50	42.11	0	1	0
1145473 200125	1710	47.6	90275.00	42.12	0	1	0
1145573 200125	1710	47.7	90750.00	42.11	0	1	0
1145672 200125	1710	47.8	91425.00	42.06	0	1	0
1145772 200125	1710	47.9	92425.00	41.98	0	1	0
1145872 200125	1710	48.0	91725.00	41.95	0	1	0
1145972 200125	1710	48.1	92587.50	41.85	0	1	0
1146072 200125	1710	48.2	93037.50	41.88	0	1	0
1146172 200125	1710	48.3	92912.50	41.90	0	1	0
1146272 200125	1710	48.4	91062.50	41.93	0	1	0
1146372 200125	1710	48.5	93512.50	41.98	0	1	0
1146482 200125	1710	48.6	92300.00	41.96	0	1	0
1146582 200125	1710	48.7	94025.00	42.05	0	1	0
1146682 200125	1710	48.8	94425.00	42.20	0	1	0
1146782 200125	1710	48.9	93337.50	42.33	0	1	0
1146882 200125	1710	49.0	94212.50	42.37	0	1	0
1146982 200125	1710	49.1	92450.00	42.48	0	1	0
1147082 200125	1710	49.2	93450.00	42.48	0	1	0
1147182 200125	1710	49.3	91875.00	42.50	0	1	0
1147282 200125	1710	49.4	92300.00	42.45	0	1	0
1147382 200125	1710	49.5	93437.50	42.50	0	1	0
1147491 200125	1710	49.6	93137.50	42.50	0	1	0
1147592 200125	1710	49.7	92212.50	42.54	0	1	0
1147691 200125	1710	49.8	92362.50	42.46	0	1	0
1147791 200125	1710	49.9	92387.50	42.36	0	1	0
1147891 200125	1710	50.0	92625.00	42.32	0	1	0
1147991 200125	1710	50.1	95062.50	42.25	0	1	0
1148091 200125	1710	50.2	90912.50	42.37	0	1	0
1148191 200125	1710	50.3	94625.00	42.25	0	1	0
1148291 200125	1710	50.4	92912.50	42.38	0	1	0
1148391 200125	1710	50.5	92512.50	42.41	0	1	0
1148491 200125	1710	50.6	92625.00	42.36	0	1	0
1148591 200125	1710	50.7	93062.50	42.34	0	1	0
1148691 200125	1710	50.8	92925.00	42.38	0	1	0
1148791 200125	1710	50.9	93125.00	42.40	0	1	0
1148891 200125	1710	51.0	94175.00	42.44	0	1	0
1148991 200125	1710	51.1	91475.00	42.51	0	1	0
1149091 200125	1710	51.2	94800.00	42.35	0	1	0
1149191 200125	1710	51.3	90862.50	42.52	0	1	0
1149291 200125	1710	51.4	92500.00	42.35	0	1	0
1149391 200125	1710	51.5	91850.00	42.33	0	1	0
1149501 200125	1710	51.6	93212.50	42.30	0	1	0
1149601 200125	1710	51.7	92262.50	42.33	0	1	0
1149700 200125	1710	51.8	92762.50	42.29	0	1	0
1149800 200125	1710	51.9	90225.00	42.29	0	1	0
1149900 200125	1710	52.0	93312.50	42.16	0	1	0
1150000 200125	1710	52.1	90012.50	42.12	0	1	0
1150100 200125	1710	52.2	92062.50	42.05	0	1	0
1150200 200125	1710	52.3	93312.50	41.93	0	1	0
1150300 200125	1710	52.4	92000.00	42.04	0	1	0
1150400 200125	1710	52.5	94012.50	42.02	0	1	0
1150510 200125	1710	52.6	91950.00	42.11	0	1	0
1150610 200125	1710	52.7	93800.00	42.06	0	1	0
1150710 200125	1710	52.8	93237.50	42.13	0	1	0
1150810 200125	1710	52.9	92712.50	42.15	0	1	0
1150910 200125	1710	53.0	90762.50	42.26	0	1	0
1151010 200125	1710	53.1	93950.00	42.14	0	1	0
1151110 200125	1710	53.2	92537.50	42.32	0	1	0
1151210 200125	1710	53.3	91112.50	42.34	0	1	0
1151310 200125	1710	53.4	95250.00	42.24	0	1	0
1151410 200125	1710	53.5	92087.50	42.39	0	1	0
1151520 200125	1710	53.6	92225.00	42.30	0	1	0
1151619 200125	1710	53.7	91487.50	42.32	0	1	0
1151709 200125	1710	53.8	91875.00	42.21	0	1	0
1151819 200125	1710	53.9	93212.50	42.15	0	1	0
1151919 200125	1710	54.0	95000.00	42.17	0	1	0
1152019 200125	1710	54.1	92775.00	42.36	0	1	0
1152119 200125	1710	54.2	94225.00	42.31	0	1	0
1152209 200125	1710	54.3	93375.00	42.39	0	1	0
1152319 200125	1710	54.4	93250.00	42.49	0	1	0
1152419 200125	1710	54.5	93737.50	42.40	0	1	0
1152519 200125	1710	54.6	92587.50	42.47	0	1	0
1152619 200125	1710	54.7	90950.00	42.49	0	1	0
1152719 200125	1710	54.8	91875.00	42.46	0	1	0
1152819 200125	1710	54.9	91162.50	42.46	0	1	0
1152919 200125	1710	55.0	91950.00	42.37	0	1	0
1153019 200125	1710	55.1	92700.00	42.23	0	1	0
1153119 200125	1710	55.2	92887.50	42.23	0	1	0
1153218 200125	1710	55.3	92512.50	42.17	0	1	0
1153318 200125	1710	55.4	89850.00	42.13	0	1	0
1153419 200125	1710	55.5	93212.50	41.98	0	1	0
1153528 200125	1710	55.6	92737.50	41.96	0	1	0
1153628 200125	1710	55.7	94162.50	41.96	0	1	0
1153728 200125	1710	55.8	92812.50	42.11	0	1	0
1153828 200125	1710	55.9	93287.50	42.15	0	1	0
1153928 200125	1710	56.0	92187.50	42.25	0	1	0
1154028 200125	1710	56.1	92587.50	42.26	0	1	0
1154128 200125	1710	56.2	90912.50	42.25	0	1	0
1154228 200125	1710	56.3	91412.50	42.16	0	1	0
1154328 200125	1710	56.4	91487.50	42.11	0	1	0
1154428 200125	1710	56.5	93525.00	42.19	0	1	0
1154538 200125	1710	56.6	94437.50	42.20	0	1	0
1154638 200125	1710	56.7	92112.50	42.28	0	1	0
1154738 200125	1710	56.8	93087.50	42.18	0	1	0
1154838 200125	1710	56.9	91812.50	42.20	0	1	0
1154938 200125	1710	57.0	91762.50	42.13	0	1	0
1155038 200125	1710	57.1	94225.00	42.11	0	1	0
1155137 200125	1710	57.2	94362.50	42.18	0	1	0
1155237 200125	1710	57.3	94975.00	42.34	0	1	0
1155337 200125	1710	57.4	89725.00	42.50	0	1	0
1155437 200125	1710	57.5	92775.00	42.42	0	1	0
1155547 200125	1710	57.6	94625.00	42.39	0	1	0
1155637 200125	1710	57.7	90600.00	42.40	0	1	0
1155737 200125	1710	57.8	91700.00	42.33	0	1	0
1155837 200125	1710	57.9	93625.00	42.27	0	1	0
1155937 200125	1710	58.0	90850.00	42.35	0	1	0
1156047 200125	1710	58.1	93987.50	42.31	0	1	0
1156137 200125	1710	58.2	91500.00	42.30	0	1	0
1156237 200125	1710	58.3	92750.00	42.17	0	1	0
1156347 200125	1710	58.4	92375.00	42.07	0	1	0
1156437 200125	1710	58.5	89900.00	42.19	0	1	0
1156547 200125	1710	58.6	93187.50	42.06	0	1	0
1156647 200125	1710	58.7	93450.00	41.99	0	1	0
1156747 200125	1710	58.8	92237.50	42.12	0	1	0
1156847 200125	1710	58.9	92725.00	42.14	0	1	0
1156946 200125	1710	59.0	92550.00	42.10	0	1	0
1157046 200125	1710	59.1	90662.50	42.18	0	1	0
1157146 200125	1710	59.2	90812.50	42.03	0	1	0
1157246 200125	1710	59.3	93462.50	42.00	0	1	0
1157346 200125	1710	59.4	92212.50	42.03	0	1	0
1157446 200125	1710	59.5	89425.00	42.02	0	1	0
1157556 200125	1710	59.6	92937.50	42.00	0	1	0
1157656 200125	1710	59.7	92412.50	41.99	0	1	0
1157756 200125	1710	59.8	92187.50	41.94	0	1	0
1157856 200125	1710	59.9	92962.50	41.94	0	1	0
1157957 200125	1711	0.0	92400.00	41.95	0	1	0
1158057 200125	1711	0.1	91550.00	41.95	0	1	0
1158157 200125	1711	0.2	93125.00	41.99	0	1	0
1158257 200125	1711	0.3	91750.00	42.09	0	1	0
1158357 200125	1711	0.4	92150.00	42.01	0	1	0
1158457 200125	1711	0.5	91462.50	42.01	0	1	0
1158567 200125	1711	0.6	93262.50	42.10	0	1	0
1158667 200125	1711	0.7	90850.00	42.12	0	1	0
1158766 200125	1711	0.8	91075.00	42.05	0	1	0
1158866 200125	1711	0.9	92512.50	42.00	0	1	0
1158966 200125	1711	1.0	94950.00	41.98	0	1	0
1159066 200125	1711	1.1	91250.00	42.09	0	1	0
1159166 200125	1711	1.2	91950.00	42.08	0	1	0
1159266 200125	1711	1.3	92537.50	42.02	0	1	0
1159366 200125	1711	1.4	93750.00	42.06	0	1	0
1159466 200125	1711	1.5	92787.50	42.13	0	1	0
1159566 200125	1711	1.6	93787.50	42.19	0	1	0
1159666 200125	1711	1.7	94787.50	42.22	0	1	0
1159766 200125	1711	1.8	93512.50	42.39	0	1	0
1159866 200125	1711	1.9	92750.00	42.50	0	1	0
1159966 200125	1711	2.0	92025.00	42.51	0	1	0
1200066 200125	1711	2.1	91262.50	42.38	0	1	0
1200166 200125	1711	2.2	90712.50	42.38	0	1	0
1200266 200125	1711	2.3	95062.50	42.33	0	1	0
1200366 200125	1711	2.4	93687.50	42.44	0	1	0
1200465 200125	1711	2.5	92612.50	42.44	0	1	0
1200576 200125	1711	2.6	92800.00	42.43	0	1	0
1200675 200125	1711	2.7	92962.50	42.38	0	1	0
1200775 200125	1711	2.8	94000.00	42.30	0	1	0
1200875 200125	1711	2.9	92562.50	42.32	0	1	0
1200975 200125	1711	3.0	92212.50	42.32	0	1	0
1201075 200125	1711	3.1	95050.00	42.32	0	1	0
1201175 200125	1711	3.2	90925.00	42.49	0	1	0
1201275 200125	1711	3.3	96050.00	42.50	0	1	0
1201375 200125	1711	3.4	93125.00	42.55	0	1	0
1201475 200125	1711	3.5	89137.50	42.52	0	1	0
1201585 200125	1711	3.6	93037.50	42.37	0	1	0
1201685 200125	1711	3.7	91562.50	42.38	0	1	0
1201785 200125	1711	3.8	90762.50	42.31	0	1	0
1201885 200125	1711	3.9	92237.50	42.17	0	1	0
1201985 200125	1711	4.0	93375.00	42.15	0	1	0
1202085 200125	1711	4.1	93200.00	42.21	0	1	0
1202185 200125	1711	4.2	91037.50	42.12	0	1	0
1202285 200125	1711	4.3	93850.00	42.13	0	1	0
1202385 200125	1711	4.4	93212.50	42.03	0	1	0
1202484 200125	1711	4.5	93237.50	42.03	0	1	0
1202594 200125	1711	4.6	93250.00	42.22	0	1	0
1202694 200125	1711	4.7	92512.50	42.23	0	1	0
1202794 200125	1711	4.8	92675.00	42.27	0	1	0
1202894 200125	1711	4.9	93512.50	42.36	0	1	0
1202994 200125	1711	5.0	91862.50	42.41	0	1	0
1203094 200125	1711	5.1	93850.00	42.35	0	1	0
1203194 200125	1711	5.2	92975.00	42.37	0	1	0
1203294 200125	1711	5.3	93837.50	42.46	0	1	0
1203394 200125	1711	5.4	93275.00	42.46	0	1	0
1203494 200125	1711	5.5	91100.00	42.46	0	1	0
1203594 200125	1711	5.6	91700.00	42.37	0	1	0
1203694 200125	1711	5.7	90812.50	42.30	0	1	0
1203794 200125	1711	5.8	92675.00	42.22	0	1	0
1203894 200125	1711	5.9	93325.00	42.22	0	1	0
1203994 200125	1711	6.0	92512.50	42.21	0	1	0
1204094 200125	1711	6.1	92462.50	42.24	0	1	0
1204194 200125	1711	6.2	90862.50	42.18	0	1	0
1204294 200125	1711	6.3	93100.00	42.09	0	1	0
1204393 200125	1711	6.4	89675.00	42.05	0	1	0
1204493 200125	1711	6.5	93987.50	41.89	0	1	0
1204603 200125	1711	6.6	93012.50	42.02	0	1	0
1204703 200125	1711	6.7	93450.00	42.08	0	1	0
1204803 200125	1711	6.8	93662.50	42.20	0	1	0
1204903 200125	1711	6.9	94025.00	42.24	0	1	0
1205003 200125	1711	7.0	92912.50	42.27	0	1	0
1205103 200125	1711	7.1	91887.50	42.29	0	1	0
1205203 200125	1711	7.2	91400.00	42.27	0	1	0
1205303 200125	1711	7.3	91300.00	42.29	0	1	0
1205403 200125	1711	7.4	93175.00	42.21	0	1	0
1205503 200125	1711	7.5	91387.50	42.37	0	1	0
1205613 200125	1711	7.6	91137.50	42.25	0	1	0
1205713 200125	1711	7.7	93287.50	42.17	0	1	0
1205813 200125	1711	7.8	92275.00	42.16	0	1	0
1205913 200125	1711	7.9	98225.00	42.10	0	1	0
1206013 200125	1711	8.0	92200.00	42.28	0	1	0
1206113 200125	1711	8.1	93587.50	42.25	0	1	0
1206213 200125	1711	8.2	93337.50	42.33	0	1	0
1206313 200125	1711	8.3	92762.50	42.42	0	1	0
1206413 200125	1711	8.4	91450.00	42.48	0	1	0
1206512 200125	1711	8.5	91012.50	42.40	0	1	0
1206622 200125	1711	8.6	89762.50	42.39	0	1	0
1206712 200125	1711	8.7	94462.50	42.33	0	1	0
1206812 200125	1711	8.8	92150.00	42.38	0	1	0
1206912 200125	1711	8.9	91762.50	42.37	0	1	0
1207012 200125	1711	9.0	92912.50	42.08	0	1	0
1207122 200125	1711	9.1	93987.50	42.11	0	1	0
1207212 200125	1711	9.2	93150.00	42.13	0	1	0
1207312 200125	1711	9.3	94500.00	42.12	0	1	0
1207422 200125	1711	9.4	91587.50	42.20	0	1	0
1207512 200125	1711	9.5	92512.50	42.21	0	1	0
1207622 200125	1711	9.6	90987.50	42.28	0	1	0
1207722 200125	1711	9.7	92925.00	42.33	0	1	0
1207822 200125	1711	9.8	92175.00	42.26	0	1	0
1207922 200125	1711	9.9	92612.50	42.26	0	1	0
1208021 200125	1711	10.0	90975.00	42.30	0	1	0
1208121 200125	1711	10.1	93525.00	42.21	0	1	0
1208221 200125	1711	10.2	93612.50	42.19	0	1	0
1208321 200125	1711	10.3	91687.50	42.21	0	1	0
1208420 200125	1711	10.4	93812.50	42.09	0	1	0
1208520 200125	1711	10.5	94275.00	42.19	0	1	0
1208630 200125	1711	10.6	93700.00	42.27	0	1	0
1208730 200125	1711	10.7	93362.50	42.39	0	1	0
1208830 200125	1711	10.8	92750.00	42.41	0	1	0
1208930 200125	1711	10.9	91325.00	42.43	0	1	0
1209030 200125	1711	11.0	90775.00	42.38	0	1	0
1209130 200125	1711	11.1	93775.00	42.37	0	1	0
1209230 200125	1711	11.2	92300.00	42.38	0	1	0
1209330 200125	1711	11.3	91600.00	42.32	0	1	0
1209430 200125	1711	11.4	95437.50	42.32	0	1	0
1209530 200125	1711	11.5	91500.00	42.39	0	1	0
1209640 200125	1711	11.6	93725.00	42.26	0	1	0
1209740 200125	1711	11.7	94825.00	42.26	0	1	0
1209840 200125	1711	11.8	91937.50	42.33	0	1	0
1209940 200125	1711	11.9	94437.50	42.29	0	1	0
1210040 200125	1711	12.0	92387.50	42.43	0	1	0
1210140 200125	1711	12.1	92250.00	42.51	0	1	0
1210240 200125	1711	12.2	92987.50	42.44	0	1	0
1210339 200125	1711	12.3	93812.50	42.47	0	1	0
1210439 200125	1711	12.4	93337.50	42.57	0	1	0
1210539 200125	1711	12.5	93112.50	42.47	0	1	0
1210649 200125	1711	12.6	94612.50	42.55	0	1	0
1210749 200125	1711	12.7	92312.50	42.59	0	1	0
1210839 200125	1711	12.8	94425.00	42.47	0	1	0
1210949 200125	1711	12.9	93425.00	42.59	0	1	0
1211049 200125	1711	13.0	91837.50	42.54	0	1	0
1211149 200125	1711	13.1	91812.50	42.52	0	1	0
1211249 200125	1711	13.2	92787.50	42.50	0	1	0
1211349 200125	1711	13.3	92275.00	42.49	0	1	0
1211449 200125	1711	13.4	91225.00	42.42	0	1	0
1211549 200125	1711	13.5	93337.50	42.32	0	1	0
1211649 200125	1711	13.6	92425.00	42.33	0	1	0
1211749 200125	1711	13.7	93187.50	42.23	0	1	0
1211849 200125	1711	13.8	92650.00	42.27	0	1	0
1211949 200125	1711	13.9	91887.50	42.19	0	1	0
1212049 200125	1711	14.0	91237.50	42.12	0	1	0
1212148 200125	1711	14.1	93312.50	42.10	0	1	0
1212248 200125	1711	14.2	91087.50	42.16	0	1	0
1212348 200125	1711	14.3	92762.50	42.09	0	1	0
1212448 200125	1711	14.4	91762.50	42.11	0	1	0
1212548 200125	1711	14.5	92525.00	42.13	0	1	0
1212658 200125	1711	14.6	93762.50	42.10	0	1	0
1212758 200125	1711	14.7	93512.50	42.16	0	1	0
1212858 200125	1711	14.8	93737.50	42.17	0	1	0
1212958 200125	1711	14.9	93100.00	42.22	0	1	0
1213058 200125	1711	15.0	90500.00	42.28	0	1	0
1213158 200125	1711	15.1	91487.50	42.24	0	1	0
1213258 200125	1711	15.2	89325.00	42.16	0	1	0
1213358 200125	1711	15.3	92262.50	42.08	0	1	0
1213458 200125	1711	15.4	93887.50	42.06	0	1	0
1213558 200125	1711	15.5	91662.50	42.15	0	1	0
1213668 200125	1711	15.6	94587.50	42.12	0	1	0
1213768 200125	1711	15.7	90875.00	42.15	0	1	0
1213868 200125	1711	15.8	90450.00	42.03	0	1	0
1213968 200125	1711	15.9	89612.50	41.89	0	1	0
1214068 200125	1711	16.0	93112.50	41.73	0	1	0
1214167 200125	1711	16.1	94737.50	41.85	0	1	0
1214268 200125	1711	16.2	91225.00	41.99	0	1	0
1214368 200125	1711	16.3	93950.00	42.08	0	1	0
1214467 200125	1711	16.4	92662.50	42.15	0	1	0
1214567 200125	1711	16.5	95262.50	42.10	0	1	0
1214677 200125	1711	16.6	95150.00	42.26	0	1	0
1214767 200125	1711	16.7	94825.00	42.29	0	1	0
1214867 200125	1711	16.8	92050.00	42.46	0	1	0
1214977 200125	1711	16.9	91787.50	42.54	0	1	0
1215067 200125	1711	17.0	93737.50	42.63	0	1	0
1215177 200125	1711	17.1	91850.00	42.66	0	1	0
1215277 200125	1711	17.2	90112.50	42.53	0	1	0
1215377 200125	1711	17.3	93600.00	42.48	0	1	0
1215477 200125	1711	17.4	92187.50	42.47	0	1	0
1215577 200125	1711	17.5	93125.00	42.45	0	1	0
1215677 200125	1711	17.6	93287.50	42.35	0	1	0
1215777 200125	1711	17.7	93087.50	42.27	0	1	0
1215877 200125	1711	17.8	91800.00	42.19	0	1	0
1215977 200125	1711	17.9	92925.00	42.18	0	1	0
1216076 200125	1711	18.0	92875.00	42.23	0	1	0
1216176 200125	1711	18.1	92325.00	42.19	0	1	0
1216276 200125	1711	18.2	92412.50	42.21	0	1	0
1216376 200125	1711	18.3	91887.50	42.31	0	1	0
1216476 200125	1711	18.4	92275.00	42.24	0	1	0
1216576 200125	1711	18.5	92600.00	42.24	0	1	0
1216676 200125	1711	18.6	91575.00	42.22	0	1	0
1216786 200125	1711	18.7	93750.00	42.14	0	1	0
1216886 200125	1711	18.8	94925.00	42.17	0	1	0
1216986 200125	1711	18.9	92550.00	42.31	0	1	0
1217086 200125	1711	19.0	91450.00	42.29	0	1	0
1217186 200125	1711	19.1	94825.00	42.23	0	1	0
1217286 200125	1711	19.2	92325.00	42.34	0	1	0
1217386 200125	1711	19.3	91362.50	42.34	0	1	0
1217486 200125	1711	19.4	92325.00	42.31	0	1	0
1217586 200125	1711	19.5	93262.50	42.32	0	1	0
1217686 200125	1711	19.6	93612.50	42.35	0	1	0
1217796 200125	1711	19.7	95562.50	42.44	0	1	0
1217896 200125	1711	19.8	91637.50	42.52	0	1	0
1217996 200125	1711	19.9	93450.00	42.37	0	1	0
1218096 200125	1711	20.0	92550.00	42.41	0	1	0
1218195 200125	1711	20.1	93537.50	42.46	0	1	0
1218295 200125	1711	20.2	90825.00	42.40	0	1	0
1218395 200125	1711	20.3	92787.50	42.34	0	1	0
1218495 200125	1711	20.4	92550.00	42.40	0	1	0
1218595 200125	1711	20.5	93162.50	42.41	0	1	0
1218695 200125	1711	20.6	94275.00	42.41	0	1	0
1218795 200125	1711	20.7	91062.50	42.44	0	1	0
1218895 200125	1711	20.8	91887.50	42.23	0	1	0
1218995 200125	1711	20.9	91650.00	42.24	0	1	0
1219095 200125	1711	21.0	92312.50	42.16	0	1	0
1219205 200125	1711	21.1	93125.00	42.15	0	1	0
1219295 200125	1711	21.2	93487.50	42.13	0	1	0
1219395 200125	1711	21.3	94312.50	42.25	0	1	0
1219495 200125	1711	21.4	91987.50	42.32	0	1	0
1219595 200125	1711	21.5	90150.00	42.30	0	1	0
1219705 200125	1711	21.6	90337.50	42.16	0	1	0
1219805 200125	1711	21.7	91500.00	41.98	0	1	0
1219904 200125	1711	21.8	92762.50	42.00	0	1	0
1220005 200125	1711	21.9	92337.50	42.04	0	1	0
1220104 200125	1711	22.0	93787.50	42.07	0	1	0
1220204 200125	1711	22.1	91850.00	42.14	0	1	0
1220304 200125	1711	22.2	91362.50	42.08	0	1	0
1220404 200125	1711	22.3	89962.50	41.99	0	1	0
1220504 200125	1711	22.4	93337.50	41.79	0	1	0
1220604 200125	1711	22.5	92112.50	41.85	0	1	0
1220704 200125	1711	22.6	93050.00	41.94	0	1	0
1220814 200125	1711	22.7	93025.00	42.06	0	1	0
1220914 200125	1711	22.8	91675.00	42.13	0	1	0
1221014 200125	1711	22.9	93037.50	42.08	0	1	0
1221114 200125	1711	23.0	92212.50	42.11	0	1	0
1221214 200125	1711	23.1	93450.00	42.04	0	1	0
1221314 200125	1711	23.2	93312.50	42.12	0	1	0
1221414 200125	1711	23.3	91025.00	42.20	0	1	0
1221514 200125	1711	23.4	94675.00	42.25	0	1	0
1221614 200125	1711	23.5	91000.00	42.31	0	1	0
1221713 200125	1711	23.6	92987.50	42.26	0	1	0
1221823 200125	1711	23.7	93300.00	42.26	0	1	0
1221923 200125	1711	23.8	92937.50	42.27	0	1	0
1222023 200125	1711	23.9	91537.50	42.33	0	1	0
1222123 200125	1711	24.0	92525.00	42.26	0	1	0
1222223 200125	1711	24.1	93112.50	42.27	0	1	0
1222323 200125	1711	24.2	93425.00	42.26	0	1	0
1222423 200125	1711	24.3	92612.50	42.26	0	1	0
1222523 200125	1711	24.4	94162.50	42.34	0	1	0
1222623 200125	1711	24.5	91687.50	42.31	0	1	0
1222723 200125	1711	24.6	92450.00	42.34	0	1	0
1222823 200125	1711	24.7	90400.00	42.32	0	1	0
1222923 200125	1711	24.8	90675.00	42.19	0	1	0
1223023 200125	1711	24.9	92612.50	42.09	0	1	0
1223123 200125	1711	25.0	91650.00	42.13	0	1	0
1223233 200125	1711	25.1	92600.00	42.10	0	1	0
1223323 200125	1711	25.2	90000.00	42.07	0	1	0
1223423 200125	1711	25.3	91837.50	41.92	0	1	0
1223523 200125	1711	25.4	93300.00	41.88	0	1	0
1223622 200125	1711	25.5	91037.50	41.84	0	1	0
1223732 200125	1711	25.6	91450.00	41.82	0	1	0
1223832 200125	1711	25.7	91187.50	41.77	0	1	0
1223932 200125	1711	25.8	92600.00	41.81	0	1	0
1224032 200125	1711	25.9	89712.50	41.89	0	1	0
1224132 200125	1711	26.0	93250.00	41.76	0	1	0
1224232 200125	1711	26.1	91462.50	41.83	0	1	0
1224332 200125	1711	26.2	91837.50	41.78	0	1	0
1224432 200125	1711	26.3	90775.00	41.87	0	1	0
1224532 200125	1711	26.4	94225.00	41.82	0	1	0
1224632 200125	1711	26.5	94887.50	41.86	0	1	0
1224732 200125	1711	26.6	93337.50	42.03	0	1	0
1224842 200125	1711	26.7	93075.00	42.12	0	1	0
1224942 200125	1711	26.8	91725.00	42.20	0	1	0
1225042 200125	1711	26.9	93087.50	42.16	0	1	0
1225142 200125	1711	27.0	94312.50	42.31	0	1	0
1225242 200125	1711	27.1	93225.00	42.36	0	1	0
1225342 200125	1711	27.2	90837.50	42.44	0	1	0
1225441 200125	1711	27.3	93012.50	42.40	0	1	0
1225541 200125	1711	27.4	92825.00	42.50	0	1	0
1225641 200125	1711	27.5	92650.00	42.43	0	1	0
1225741 200125	1711	27.6	91725.00	42.33	0	1	0
1225851 200125	1711	27.7	92062.50	42.26	0	1	0
1225951 200125	1711	27.8	93625.00	42.22	0	1	0
1226051 200125	1711	27.9	92400.00	42.30	0	1	0
1226151 200125	1711	28.0	94500.00	42.27	0	1	0
1226251 200125	1711	28.1	92675.00	42.28	0	1	0
1226351 200125	1711	28.2	90787.50	42.25	0	1	0
1226451 200125	1711	28.3	93225.00	42.25	0	1	0
1226551 200125	1711	28.4	93025.00	42.26	0	1	0
1226651 200125	1711	28.5	92962.50	42.27	0	1	0
1226751 200125	1711	28.6	94575.00	42.28	0	1	0
1226851 200125	1711	28.7	91950.00	42.41	0	1	0
1226951 200125	1711	28.8	92025.00	42.41	0	1	0
1227051 200125	1711	28.9	93875.00	42.34	0	1	0
1227151 200125	1711	29.0	91775.00	42.40	0	1	0
1227251 200125	1711	29.1	93275.00	42.28	0	1	0
1227351 200125	1711	29.2	92762.50	42.31	0	1	0
1227451 200125	1711	29.3	91650.00	42.40	0	1	0
1227551 200125	1711	29.4	93325.00	42.32	0	1	0
1227651 200125	1711	29.5	89300.00	42.34	0	1	0
1227750 200125	1711	29.6	93825.00	42.17	0	1	0
1227860 200125	1711	29.7	91350.00	42.14	0	1	0
1227960 200125	1711	29.8	93900.00	42.11	0	1	0
1228060 200125	1711	29.9	92312.50	42.20	0	1	0
1228160 200125	1711	30.0	91062.50	42.13	0	1	0
1228260 200125	1711	30.1	92987.50	42.09	0	1	0
1228360 200125	1711	30.2	97050.00	42.08	0	1	0
1228460 200125	1711	30.3	90950.00	42.27	0	1	0
1228560 200125	1711	30.4	92175.00	42.24	0	1	0
1228660 200125	1711	30.5	92262.50	42.19	0	1	0
1228760 200125	1711	30.6	92900.00	42.32	0	1	0
1228870 200125	1711	30.7	93450.00	42.28	0	1	0
1228970 200125	1711	30.8	92437.50	42.38	0	1	0
1229070 200125	1711	30.9	92312.50	42.31	0	1	0
1229170 200125	1711	31.0	94125.00	42.31	0	1	0
1229270 200125	1711	31.1	92712.50	42.45	0	1	0
1229370 200125	1711	31.2	92450.00	42.44	0	1	0
1229470 200125	1711	31.3	92362.50	42.23	0	1	0
1229570 200125	1711	31.4	91400.00	42.29	0	1	0
1229669 200125	1711	31.5	91750.00	42.26	0	1	0
1229770 200125	1711	31.6	91275.00	42.24	0	1	0
1229880 200125	1711	31.7	92612.50	42.16	0	1	0
1229979 200125	1711	31.8	91287.50	42.12	0	1	0
1230079 200125	1711	31.9	93350.00	42.07	0	1	0
1230179 200125	1711	32.0	93950.00	42.12	0	1	0
1230279 200125	1711	32.1	94087.50	42.11	0	1	0
1230379 200125	1711	32.2	92075.00	42.17	0	1	0
1230479 200125	1711	32.3	93450.00	42.16	0	1	0
1230579 200125	1711	32.4	92837.50	42.21	0	1	0
1230679 200125	1711	32.5	92962.50	42.27	0	1	0
1230779 200125	1711	32.6	90612.50	42.32	0	1	0
1230879 200125	1711	32.7	93425.00	42.30	0	1	0
1230979 200125	1711	32.8	90062.50	42.33	0	1	0
1231079 200125	1711	32.9	92550.00	42.28	0	1	0
1231179 200125	1711	33.0	94900.00	42.24	0	1	0
1231279 200125	1711	33.1	91875.00	42.28	0	1	0
1231379 200125	1711	33.2	93125.00	42.18	0	1	0
1231479 200125	1711	33.3	89125.00	42.23	0	1	0
1231578 200125	1711	33.4	93262.50	42.04	0	1	0
1231679 200125	1711	33.5	94100.00	42.06	0	1	0
1231778 200125	1711	33.6	92362.50	42.11	0	1	0
1231888 200125	1711	33.7	91787.50	42.19	0	1	0
1231988 200125	1711	33.8	91825.00	42.11	0	1	0
1232088 200125	1711	33.9	92037.50	42.19	0	1	0
1232188 200125	1711	34.0	94162.50	42.17	0	1	0
1232288 200125	1711	34.1	93562.50	42.13	0	1	0
1232388 200125	1711	34.2	92312.50	42.21	0	1	0
1232488 200125	1711	34.3	92625.00	42.17	0	1	0
1232588 200125	1711	34.4	92575.00	42.33	0	1	0
1232688 200125	1711	34.5	91050.00	42.30	0	1	0
1232788 200125	1711	34.6	91062.50	42.16	0	1	0
1232898 200125	1711	34.7	93375.00	42.10	0	1	0
1232998 200125	1711	34.8	91712.50	42.18	0	1	0
1233098 200125	1711	34.9	93412.50	42.17	0	1	0
1233198 200125	1711	35.0	92087.50	42.23	0	1	0
1233298 200125	1711	35.1	91037.50	42.14	0	1	0
1233398 200125	1711	35.2	92200.00	42.03	0	1	0
1233498 200125	1711	35.3	92362.50	42.02	0	1	0
1233597 200125	1711	35.4	92912.50	42.01	0	1	0
1233697 200125	1711	35.5	93312.50	42.02	0	1	0
1233797 200125	1711	35.6	92175.00	42.13	0	1	0
1233897 200125	1711	35.7	92437.50	42.18	0	1	0
1233997 200125	1711	35.8	92637.50	42.13	0	1	0
1234097 200125	1711	35.9	93087.50	42.18	0	1	0
1234197 200125	1711	36.0	92200.00	42.16	0	1	0
1234307 200125	1711	36.1	93375.00	42.17	0	1	0
1234397 200125	1711	36.2	90512.50	42.27	0	1	0
1234497 200125	1711	36.3	93737.50	42.20	0	1	0
1234607 200125	1711	36.4	93412.50	42.26	0	1	0
1234697 200125	1711	36.5	93475.00	42.28	0	1	0
1234807 200125	1711	36.6	93212.50	42.29	0	1	0
1234907 200125	1711	36.7	92225.00	42.33	0	1	0
1235007 200125	1711	36.8	91675.00	42.32	0	1	0
1235107 200125	1711	36.9	94000.00	42.28	0	1	0
1235207 200125	1711	37.0	94237.50	42.32	0	1	0
1235307 200125	1711	37.1	92525.00	42.41	0	1	0
1235407 200125	1711	37.2	91337.50	42.38	0	1	0
1235506 200125	1711	37.3	93625.00	42.41	0	1	0
1235607 200125	1711	37.4	91912.50	42.41	0	1	0
1235706 200125	1711	37.5	94187.50	42.34	0	1	0
1235806 200125	1711	37.6	93300.00	42.37	0	1	0
1235916 200125	1711	37.7	90787.50	42.38	0	1	0
1236016 200125	1711	37.8	92737.50	42.31	0	1	0
1236116 200125	1711	37.9	91950.00	42.36	0	1	0
1236216 200125	1711	38.0	94512.50	42.27	0	1	0
1236316 200125	1711	38.1	94012.50	42.28	0	1	0
1236416 200125	1711	38.2	94325.00	42.35	0	1	0
1236516 200125	1711	38.3	90762.50	42.48	0	1	0
1236616 200125	1711	38.4	92612.50	42.35	0	1	0
1236716 200125	1711	38.5	92475.00	42.38	0	1	0
1236816 200125	1711	38.6	90075.00	42.31	0	1	0
1236926 200125	1711	38.7	92825.00	42.16	0	1	0
1237026 200125	1711	38.8	94237.50	42.25	0	1	0
1237126 200125	1711	38.9	93800.00	42.32	0	1	0
1237226 200125	1711	39.0	92075.00	42.40	0	1	0
1237326 200125	1711	39.1	93450.00	42.29	0	1	0
1237425 200125	1711	39.2	94125.00	42.27	0	1	0
1237525 200125	1711	39.3	91737.50	42.26	0	1	0
1237625 200125	1711	39.4	91162.50	42.30	0	1	0
1237725 200125	1711	39.5	92912.50	42.24	0	1	0
1237825 200125	1711	39.6	93387.50	42.26	0	1	0
1237925 200125	1711	39.7	91475.00	42.41	0	1	0
1238025 200125	1711	39.8	93075.00	42.35	0	1	0
1238125 200125	1711	39.9	93400.00	42.29	0	1	0
1238225 200125	1711	40.0	93087.50	42.28	0	1	0
1238335 200125	1711	40.1	90750.00	42.32	0	1	0
1238425 200125	1711	40.2	93725.00	42.20	0	1	0
1238525 200125	1711	40.3	92925.00	42.18	0	1	0
1238625 200125	1711	40.4	91812.50	42.24	0	1	0
1238725 200125	1711	40.5	93337.50	42.26	0	1	0
1238835 200125	1711	40.6	93637.50	42.28	0	1	0
1238935 200125	1711	40.7	91625.00	42.30	0	1	0
1239035 200125	1711	40.8	92900.00	42.30	0	1	0
1239135 200125	1711	40.9	92037.50	42.29	0	1	0
1239234 200125	1711	41.0	94587.50	42.23	0	1	0
1239334 200125	1711	41.1	92625.00	42.30	0	1	0
1239434 200125	1711	41.2	92325.00	42.38	0	1	0
1239534 200125	1711	41.3	93887.50	42.32	0	1	0
1239634 200125	1711	41.4	93062.50	42.36	0	1	0
1239734 200125	1711	41.5	89500.00	42.42	0	1	0
1239834 200125	1711	41.6	92287.50	42.25	0	1	0
1239944 200125	1711	41.7	90675.00	42.19	0	1	0
1240044 200125	1711	41.8	93087.50	42.14	0	1	0
1240144 200125	1711	41.9	93487.50	42.15	0	1	0
1240244 200125	1711	42.0	92662.50	42.22	0	1	0
1240344 200125	1711	42.1	92162.50	42.13	0	1	0
1240444 200125	1711	42.2	92737.50	42.11	0	1	0
1240544 200125	1711	42.3	91575.00	42.13	0	1	0
1240644 200125	1711	42.4	92487.50	42.03	0	1	0
1240744 200125	1711	42.5	92412.50	42.00	0	1	0
1240844 200125	1711	42.6	92475.00	42.13	0	1	0
1240954 200125	1711	42.7	95112.50	42.14	0	1	0
1241054 200125	1711	42.8	93500.00	42.34	0	1	0
1241153 200125	1711	42.9	92987.50	42.36	0	1	0
1241253 200125	1711	43.0	93337.50	42.34	0	1	0
1241353 200125	1711	43.1	92987.50	42.37	0	1	0
1241453 200125	1711	43.2	90962.50	42.40	0	1	0
1241553 200125	1711	43.3	95087.50	42.32	0	1	0
1241653 200125	1711	43.4	93325.00	42.48	0	1	0
1241753 200125	1711	43.5	92862.50	42.52	0	1	0
1241853 200125	1711	43.6	91587.50	42.54	0	1	0
1241953 200125	1711	43.7	89725.00	42.50	0	1	0
1242053 200125	1711	43.8	93625.00	42.26	0	1	0
1242153 200125	1711	43.9	92837.50	42.26	0	1	0
1242253 200125	1711	44.0	91337.50	42.26	0	1	0
1242363 200125	1711	44.1	90875.00	42.17	0	1	0
1242453 200125	1711	44.2	92425.00	42.07	0	1	0
1242553 200125	1711	44.3	90650.00	42.14	0	1	0
1242653 200125	1711	44.4	92562.50	41.94	0	1	0
1242753 200125	1711	44.5	91687.50	41.90	0	1	0
1242863 200125	1711	44.6	91475.00	41.85	0	1	0
1242962 200125	1711	44.7	93662.50	41.84	0	1	0
1243062 200125	1711	44.8	93287.50	42.02	0	1	0
1243162 200125	1711	44.9	94600.00	42.01	0	1	0
1243262 200125	1711	45.0	91425.00	42.09	0	1	0
1243362 200125	1711	45.1	93612.50	42.09	0	1	0
1243462 200125	1711	45.2	93625.00	42.21	0	1	0
1243562 200125	1711	45.3	90662.50	42.27	0	1	0
1243662 200125	1711	45.4	93000.00	42.27	0	1	0
1243762 200125	1711	45.5	91737.50	42.29	0	1	0
1243862 200125	1711	45.6	95637.50	42.29	0	1	0
1243972 200125	1711	45.7	92437.50	42.48	0	1	0
1244072 200125	1711	45.8	94412.50	42.42	0	1	0
1244172 200125	1711	45.9	93025.00	42.47	0	1	0
1244272 200125	1711	46.0	93850.00	42.40	0	1	0
1244372 200125	1711	46.1	92162.50	42.51	0	1	0
1244472 200125	1711	46.2	90087.50	42.44	0	1	0
1244572 200125	1711	46.3	91987.50	42.29	0	1	0
1244672 200125	1711	46.4	94000.00	42.35	0	1	0
1244772 200125	1711	46.5	93237.50	42.39	0	1	0
1244872 200125	1711	46.6	89612.50	42.46	0	1	0
1244981 200125	1711	46.7	92925.00	42.19	0	1	0
1245082 200125	1711	46.8	91575.00	42.21	0	1	0
1245181 200125	1711	46.9	91225.00	42.08	0	1	0
1245281 200125	1711	47.0	93875.00	42.00	0	1	0
1245381 200125	1711	47.1	92587.50	42.00	0	1	0
1245481 200125	1711	47.2	93425.00	42.02	0	1	0
1245581 200125	1711	47.3	93062.50	42.17	0	1	0
1245681 200125	1711	47.4	91900.00	42.22	0	1	0
1245781 200125	1711	47.5	92550.00	42.12	0	1	0
1245881 200125	1711	47.6	92312.50	42.09	0	1	0
1245981 200125	1711	47.7	92725.00	42.21	0	1	0
1246081 200125	1711	47.8	92800.00	42.21	0	1	0
1246181 200125	1711	47.9	95000.00	42.26	0	1	0
1246281 200125	1711	48.0	90775.00	42.43	0	1	0
1246381 200125	1711	48.1	90737.50	42.29	0	1	0
1246481 200125	1711	48.2	94175.00	42.21	0	1	0
1246581 200125	1711	48.3	92225.00	42.24	0	1	0
1246681 200125	1711	48.4	90850.00	42.20	0	1	0
1246781 200125	1711	48.5	89500.00	42.16	0	1	0
1246890 200125	1711	48.6	92400.00	42.02	0	1	0
1246990 200125	1711	48.7	94125.00	42.02	0	1	0
1247090 200125	1711	48.8	94212.50	42.09	0	1	0
1247190 200125	1711	48.9	91825.00	42.15	0	1	0
1247290 200125	1711	49.0	91950.00	42.01	0	1	0
1247390 200125	1711	49.1	93637.50	42.06	0	1	0
1247490 200125	1711	49.2	93225.00	42.19	0	1	0
1247590 200125	1711	49.3	92337.50	42.15	0	1	0
1247690 200125	1711	49.4	91287.50	42.15	0	1	0
1247790 200125	1711	49.5	91900.00	42.17	0	1	0
1247890 200125	1711	49.6	92025.00	42.28	0	1	0
1248000 200125	1711	49.7	94025.00	42.26	0	1	0
1248100 200125	1711	49.8	90387.50	42.26	0	1	0
1248200 200125	1711	49.9	94012.50	42.09	0	1	0
1248300 200125	1711	50.0	92200.00	42.19	0	1	0
1248400 200125	1711	50.1	92525.00	42.20	0	1	0
1248500 200125	1711	50.2	93512.50	42.15	0	1	0
1248600 200125	1711	50.3	93137.50	42.16	0	1	0
1248700 200125	1711	50.4	89725.00	42.20	0	1	0
1248800 200125	1711	50.5	93987.50	42.13	0	1	0
1248900 200125	1711	50.6	90475.00	42.22	0	1	0
1249009 200125	1711	50.7	94887.50	42.15	0	1	0
1249109 200125	1711	50.8	94762.50	42.19	0	1	0
1249209 200125	1711	50.9	92412.50	42.39	0	1	0
1249309 200125	1711	51.0	92162.50	42.31	0	1	0
1249409 200125	1711	51.1	93237.50	42.31	0	1	0
1249509 200125	1711	51.2	91587.50	42.34	0	1	0
1249609 200125	1711	51.3	93662.50	42.26	0	1	0
1249709 200125	1711	51.4	92025.00	42.28	0	1	0
1249809 200125	1711	51.5	94175.00	42.38	0	1	0
1249909 200125	1711	51.6	91712.50	42.39	0	1	0
1250009 200125	1711	51.7	92037.50	42.45	0	1	0
1250109 200125	1711	51.8	93012.50	42.32	0	1	0
1250209 200125	1711	51.9	93150.00	42.24	0	1	0
1250309 200125	1711	52.0	92300.00	42.27	0	1	0
1250409 200125	1711	52.1	92962.50	42.28	0	1	0
1250509 200125	1711	52.2	91162.50	42.27	0	1	0
1250609 200125	1711	52.3	92837.50	42.25	0	1	0
1250709 200125	1711	52.4	93937.50	42.21	0	1	0
1250809 200125	1711	52.5	95087.50	42.30	0	1	0
1250909 200125	1711	52.6	92587.50	42.34	0	1	0
1251018 200125	1711	52.7	93325.00	42.38	0	1	0
1251118 200125	1711	52.8	91337.50	42.44	0	1	0
1251218 200125	1711	52.9	91462.50	42.36	0	1	0
1251318 200125	1711	53.0	93200.00	42.28	0	1	0
1251418 200125	1711	53.1	92925.00	42.33	0	1	0
1251518 200125	1711	53.2	91025.00	42.32	0	1	0
1251618 200125	1711	53.3	90487.50	42.32	0	1	0
1251718 200125	1711	53.4	94650.00	42.21	0	1	0
1251818 200125	1711	53.5	93050.00	42.24	0	1	0
1251918 200125	1711	53.6	91050.00	42.15	0	1	0
1252028 200125	1711	53.7	93875.00	42.08	0	1	0
1252128 200125	1711	53.8	90700.00	42.11	0	1	0
1252228 200125	1711	53.9	92550.00	42.08	0	1	0
1252328 200125	1711	54.0	93287.50	42.13	0	1	0
1252428 200125	1711	54.1	92737.50	42.13	0	1	0
1252528 200125	1711	54.2	91712.50	42.12	0	1	0
1252628 200125	1711	54.3	92475.00	42.15	0	1	0
1252728 200125	1711	54.4	91837.50	42.24	0	1	0
1252828 200125	1711	54.5	91975.00	42.12	0	1	0
1252928 200125	1711	54.6	94925.00	42.07	0	1	0
1253028 200125	1711	54.7	94925.00	42.24	0	1	0
1253127 200125	1711	54.8	92362.50	42.29	0	1	0
1253227 200125	1711	54.9	92200.00	42.37	0	1	0
1253327 200125	1711	55.0	92912.50	42.35	0	1	0
1253437 200125	1711	55.1	92000.00	42.33	0	1	0
1253527 200125	1711	55.2	93525.00	42.30	0	1	0
1253627 200125	1711	55.3	95162.50	42.38	0	1	0
1253727 200125	1711	55.4	92837.50	42.50	0	1	0
1253827 200125	1711	55.5	91425.00	42.55	0	1	0
1253937 200125	1711	55.6	93337.50	42.52	0	1	0
1254037 200125	1711	55.7	92462.50	42.45	0	1	0
1254137 200125	1711	55.8	92825.00	42.34	0	1	0
1254237 200125	1711	55.9	91625.00	42.36	0	1	0
1254337 200125	1711	56.0	92275.00	42.34	0	1	0
1254437 200125	1711	56.1	90875.00	42.31	0	1	0
1254537 200125	1711	56.2	91537.50	42.26	0	1	0
1254637 200125	1711	56.3	92337.50	42.17	0	1	0
1254737 200125	1711	56.4	93712.50	42.04	0	1	0
1254837 200125	1711	56.5	91762.50	42.08	0	1	0
1254937 200125	1711	56.6	94950.00	42.09	0	1	0
1255046 200125	1711	56.7	93950.00	42.17	0	1	0
1255146 200125	1711	56.8	92750.00	42.23	0	1	0
1255246 200125	1711	56.9	91275.00	42.23	0	1	0
1255346 200125	1711	57.0	93450.00	42.21	0	1	0
1255446 200125	1711	57.1	89812.50	42.27	0	1	0
1255546 200125	1711	57.2	91525.00	42.22	0	1	0
1255646 200125	1711	57.3	92412.50	42.22	0	1	0
1255746 200125	1711	57.4	91362.50	42.22	0	1	0
1255846 200125	1711	57.5	91862.50	42.12	0	1	0
1255946 200125	1711	57.6	92675.00	42.12	0	1	0
1256056 200125	1711	57.7	93925.00	42.02	0	1	0
1256156 200125	1711	57.8	91675.00	42.02	0	1	0
1256256 200125	1711	57.9	93175.00	41.97	0	1	0
1256356 200125	1711	58.0	91975.00	42.05	0	1	0
1256456 200125	1711	58.1	90475.00	41.99	0	1	0
1256556 200125	1711	58.2	91537.50	42.02	0	1	0
1256656 200125	1711	58.3	92237.50	42.02	0	1	0
1256756 200125	1711	58.4	93275.00	42.01	0	1	0
1256855 200125	1711	58.5	91837.50	42.10	0	1	0
1256955 200125	1711	58.6	92750.00	42.10	0	1	0
1257055 200125	1711	58.7	90750.00	42.10	0	1	0
1257155 200125	1711	58.8	94187.50	41.96	0	1	0
1257255 200125	1711	58.9	92837.50	42.07	0	1	0
1257355 200125	1711	59.0	91637.50	42.05	0	1	0
1257465 200125	1711	59.1	90925.00	42.04	0	1	0
1257555 200125	1711	59.2	93387.50	42.06	0	1	0
1257655 200125	1711	59.3	96975.00	42.14	0	1	0
1257755 200125	1711	59.4	92862.50	42.36	0	1	0
1257855 200125	1711	59.5	89537.50	42.34	0	1	0
1257965 200125	1711	59.6	93737.50	42.23	0	1	0
1258065 200125	1711	59.7	92400.00	42.28	0	1	0
1258165 200125	1711	59.8	91037.50	42.35	0	1	0
1258265 200125	1711	59.9	90087.50	42.21	0	1	0
1258366 200125	1712	0.0	91900.00	42.09	0	1	0
1258465 200125	1712	0.1	91212.50	42.10	0	1	0
1258565 200125	1712	0.2	91225.00	42.11	0	1	0
1258665 200125	1712	0.3	91875.00	42.01	0	1	0
1258765 200125	1712	0.4	92262.50	41.78	0	1	0
1258865 200125	1712	0.5	91975.00	41.76	0	1	0
1258965 200125	1712	0.6	92387.50	41.87	0	1	0
1259075 200125	1712	0.7	95237.50	41.81	0	1	0
1259175 200125	1712	0.8	92800.00	41.93	0	1	0
1259275 200125	1712	0.9	93987.50	42.01	0	1	0
1259375 200125	1712	1.0	91412.50	42.19	0	1	0
1259475 200125	1712	1.1	90650.00	42.17	0	1	0
1259575 200125	1712	1.2	92550.00	42.14	0	1	0
1259675 200125	1712	1.3	92312.50	42.20	0	1	0
1259775 200125	1712	1.4	92350.00	42.22	0	1	0
1259875 200125	1712	1.5	90750.00	42.22	0	1	0
1259975 200125	1712	1.6	95350.00	42.17	0	1	0
1300085 200125	1712	1.7	91975.00	42.30	0	1	0
1300175 200125	1712	1.8	91312.50	42.16	0	1	0
1300285 200125	1712	1.9	92387.50	42.09	0	1	0
1300385 200125	1712	2.0	93237.50	42.02	0	1	0
1300485 200125	1712	2.1	89787.50	42.10	0	1	0
1300585 200125	1712	2.2	93250.00	42.06	0	1	0
1300685 200125	1712	2.3	94725.00	42.09	0	1	0
1300785 200125	1712	2.4	92200.00	42.20	0	1	0
1300885 200125	1712	2.5	93900.00	42.19	0	1	0
1300984 200125	1712	2.6	92812.50	42.34	0	1	0
1301084 200125	1712	2.7	91450.00	42.22	0	1	0
1301184 200125	1712	2.8	93987.50	42.20	0	1	0
1301284 200125	1712	2.9	91950.00	42.32	0	1	0
1301384 200125	1712	3.0	93187.50	42.30	0	1	0
1301484 200125	1712	3.1	91212.50	42.30	0	1	0
1301584 200125	1712	3.2	95225.00	42.36	0	1	0
1301684 200125	1712	3.3	93762.50	42.45	0	1	0
1301784 200125	1712	3.4	92725.00	42.41	0	1	0
1301884 200125	1712	3.5	92875.00	42.43	0	1	0
1301984 200125	1712	3.6	92550.00	42.38	0	1	0
1302094 200125	1712	3.7	92550.00	42.37	0	1	0
1302194 200125	1712	3.8	89675.00	42.42	0	1	0
1302294 200125	1712	3.9	92450.00	42.23	0	1	0
1302394 200125	1712	4.0	90775.00	42.25	0	1	0
1302494 200125	1712	4.1	92412.50	42.14	0	1	0
1302594 200125	1712	4.2	90362.50	42.19	0	1	0
1302694 200125	1712	4.3	91900.00	41.98	0	1	0
1302794 200125	1712	4.4	92312.50	41.89	0	1	0
1302894 200125	1712	4.5	92575.00	41.87	0	1	0
1302994 200125	1712	4.6	92287.50	41.86	0	1	0
1303103 200125	1712	4.7	91250.00	41.85	0	1	0
1303203 200125	1712	4.8	91450.00	41.79	0	1	0
1303303 200125	1712	4.9	93625.00	41.87	0	1	0
1303403 200125	1712	5.0	89975.00	41.92	0	1	0
1303503 200125	1712	5.1	90225.00	41.89	0	1	0
1303603 200125	1712	5.2	92700.00	41.79	0	1	0
1303703 200125	1712	5.3	90450.00	41.89	0	1	0
1303803 200125	1712	5.4	90800.00	41.83	0	1	0
1303903 200125	1712	5.5	91300.00	41.76	0	1	0
1304003 200125	1712	5.6	91512.50	41.70	0	1	0
1304103 200125	1712	5.7	91825.00	41.67	0	1	0
1304203 200125	1712	5.8	91625.00	41.69	0	1	0
1304303 200125	1712	5.9	92100.00	41.70	0	1	0
1304403 200125	1712	6.0	90025.00	41.63	0	1	0
1304513 200125	1712	6.1	91975.00	41.64	0	1	0
1304602 200125	1712	6.2	93337.50	41.71	0	1	0
1304702 200125	1712	6.3	91600.00	41.74	0	1	0
1304803 200125	1712	6.4	92512.50	41.79	0	1	0
1304902 200125	1712	6.5	90375.00	41.87	0	1	0
1305012 200125	1712	6.6	93075.00	41.83	0	1	0
1305112 200125	1712	6.7	93000.00	41.90	0	1	0
1305212 200125	1712	6.8	93725.00	41.95	0	1	0
1305312 200125	1712	6.9	91925.00	42.05	0	1	0
1305412 200125	1712	7.0	92700.00	42.04	0	1	0
1305512 200125	1712	7.1	92025.00	42.16	0	1	0
1305612 200125	1712	7.2	90900.00	42.16	0	1	0
1305712 200125	1712	7.3	93837.50	42.05	0	1	0
1305812 200125	1712	7.4	92137.50	42.15	0	1	0
1305912 200125	1712	7.5	91212.50	42.14	0	1	0
1306012 200125	1712	7.6	93537.50	42.17	0	1	0
1306122 200125	1712	7.7	91250.00	42.19	0	1	0
1306222 200125	1712	7.8	95425.00	42.12	0	1	0
1306322 200125	1712	7.9	90562.50	42.19	0	1	0
1306422 200125	1712	8.0	93200.00	42.13	0	1	0
1306522 200125	1712	8.1	94587.50	42.15	0	1	0
1306621 200125	1712	8.2	92887.50	42.27	0	1	0
1306721 200125	1712	8.3	92137.50	42.36	0	1	0
1306821 200125	1712	8.4	92625.00	42.28	0	1	0
1306921 200125	1712	8.5	92725.00	42.30	0	1	0
1307021 200125	1712	8.6	92200.00	42.37	0	1	0
1307131 200125	1712	8.7	91187.50	42.31	0	1	0
1307231 200125	1712	8.8	92400.00	42.31	0	1	0
1307331 200125	1712	8.9	93687.50	42.17	0	1	0
1307431 200125	1712	9.0	93275.00	42.31	0	1	0
1307531 200125	1712	9.1	91187.50	42.32	0	1	0
1307631 200125	1712	9.2	94637.50	42.16	0	1	0
1307731 200125	1712	9.3	92850.00	42.24	0	1	0
1307831 200125	1712	9.4	90237.50	42.27	0	1	0
1307931 200125	1712	9.5	90587.50	42.17	0	1	0
1308031 200125	1712	9.6	91400.00	42.07	0	1	0
1308131 200125	1712	9.7	93687.50	42.04	0	1	0
1308231 200125	1712	9.8	93650.00	42.15	0	1	0
1308330 200125	1712	9.9	92287.50	42.20	0	1	0
1308440 200125	1712	10.0	94550.00	42.14	0	1	0
1308540 200125	1712	10.1	88825.00	42.20	0	1	0
1308640 200125	1712	10.2	93087.50	42.09	0	1	0
1308729 200125	1712	10.3	92050.00	42.02	0	1	0
1308839 200125	1712	10.4	91900.00	41.99	0	1	0
1308939 200125	1712	10.5	92737.50	42.06	0	1	0
1309039 200125	1712	10.6	90962.50	42.16	0	1	0
1309139 200125	1712	10.7	92700.00	42.14	0	1	0
1309239 200125	1712	10.8	92162.50	42.09	0	1	0
1309339 200125	1712	10.9	92625.00	42.03	0	1	0
1309439 200125	1712	11.0	93012.50	42.04	0	1	0
1309539 200125	1712	11.1	92862.50	41.97	0	1	0
1309639 200125	1712	11.2	92962.50	42.15	0	1	0
1309739 200125	1712	11.3	92962.50	42.15	0	1	0
1309839 200125	1712	11.4	91600.00	42.19	0	1	0
1309939 200125	1712	11.5	91675.00	42.18	0	1	0
1310039 200125	1712	11.6	93262.50	42.13	0	1	0
1310139 200125	1712	11.7	93412.50	42.23	0	1	0
1310249 200125	1712	11.8	91100.00	42.26	0	1	0
1310349 200125	1712	11.9	91387.50	42.22	0	1	0
1310449 200125	1712	12.0	95337.50	42.16	0	1	0
1310548 200125	1712	12.1	93250.00	42.27	0	1	0
1310648 200125	1712	12.2	93337.50	42.28	0	1	0
1310748 200125	1712	12.3	90075.00	42.30	0	1	0
1310848 200125	1712	12.4	90862.50	42.17	0	1	0
1310948 200125	1712	12.5	94837.50	42.14	0	1	0
1311048 200125	1712	12.6	92687.50	42.28	0	1	0
1311148 200125	1712	12.7	92825.00	42.25	0	1	0
1311258 200125	1712	12.8	92500.00	42.23	0	1	0
1311358 200125	1712	12.9	92500.00	42.29	0	1	0
1311458 200125	1712	13.0	91800.00	42.34	0	1	0
1311558 200125	1712	13.1	91937.50	42.18	0	1	0
1311658 200125	1712	13.2	94262.50	42.12	0	1	0
1311758 200125	1712	13.3	92212.50	42.16	0	1	0
1311858 200125	1712	13.4	96037.50	42.26	0	1	0
1311958 200125	1712	13.5	91925.00	42.49	0	1	0
1312058 200125	1712	13.6	91887.50	42.36	0	1	0
1312158 200125	1712	13.7	93050.00	42.32	0	1	0
1312258 200125	1712	13.8	93312.50	42.34	0	1	0
1312358 200125	1712	13.9	93612.50	42.37	0	1	0
1312457 200125	1712	14.0	91950.00	42.42	0	1	0
1312567 200125	1712	14.1	93337.50	42.43	0	1	0
1312657 200125	1712	14.2	93250.00	42.49	0	1	0
1312757 200125	1712	14.3	92900.00	42.45	0	1	0
1312867 200125	1712	14.4	89550.00	42.48	0	1	0
1312957 200125	1712	14.5	91075.00	42.18	0	1	0
1313067 200125	1712	14.6	93637.50	42.15	0	1	0
1313157 200125	1712	14.7	92062.50	42.23	0	1	0
1313267 200125	1712	14.8	92362.50	42.18	0	1	0
1313367 200125	1712	14.9	92975.00	42.14	0	1	0
1313467 200125	1712	15.0	90762.50	42.11	0	1	0
1313567 200125	1712	15.1	91062.50	42.06	0	1	0
1313667 200125	1712	15.2	91237.50	41.95	0	1	0
1313767 200125	1712	15.3	90500.00	41.86	0	1	0
1313867 200125	1712	15.4	93487.50	41.76	0	1	0
1313967 200125	1712	15.5	93250.00	41.93	0	1	0
1314067 200125	1712	15.6	91525.00	42.03	0	1	0
1314167 200125	1712	15.7	92300.00	41.94	0	1	0
1314277 200125	1712	15.8	90700.00	41.95	0	1	0
1314376 200125	1712	15.9	90850.00	41.87	0	1	0
1314476 200125	1712	16.0	93062.50	41.78	0	1	0
1314576 200125	1712	16.1	92637.50	41.88	0	1	0
1314676 200125	1712	16.2	92825.00	41.95	0	1	0
1314776 200125	1712	16.3	92887.50	42.02	0	1	0
1314876 200125	1712	16.4	91712.50	42.13	0	1	0
1314976 200125	1712	16.5	91300.00	42.05	0	1	0
1315076 200125	1712	16.6	91137.50	41.96	0	1	0
1315176 200125	1712	16.7	94562.50	41.94	0	1	0
1315286 200125	1712	16.8	92450.00	42.05	0	1	0
1315386 200125	1712	16.9	92362.50	42.12	0	1	0
1315486 200125	1712	17.0	90450.00	42.19	0	1	0
1315586 200125	1712	17.1	91100.00	42.07	0	1	0
1315686 200125	1712	17.2	92412.50	42.01	0	1	0
1315786 200125	1712	17.3	93325.00	41.99	0	1	0
1315886 200125	1712	17.4	89075.00	42.01	0	1	0
1315986 200125	1712	17.5	92287.50	41.89	0	1	0
1316086 200125	1712	17.6	92225.00	41.93	0	1	0
1316185 200125	1712	17.7	92187.50	41.98	0	1	0
1316286 200125	1712	17.8	91275.00	41.87	0	1	0
1316385 200125	1712	17.9	93025.00	41.82	0	1	0
1316485 200125	1712	18.0	92175.00	41.85	0	1	0
1316595 200125	1712	18.1	93312.50	41.93	0	1	0
1316685 200125	1712	18.2	91725.00	42.03	0	1	0
1316785 200125	1712	18.3	91500.00	42.00	0	1	0
1316885 200125	1712	18.4	93650.00	41.92	0	1	0
1316985 200125	1712	18.5	94650.00	42.12	0	1	0
1317095 200125	1712	18.6	91300.00	42.23	0	1	0
1317185 200125	1712	18.7	93012.50	42.19	0	1	0
1317295 200125	1712	18.8	91537.50	42.22	0	1	0
1317395 200125	1712	18.9	91337.50	42.23	0	1	0
1317495 200125	1712	19.0	93350.00	42.16	0	1	0
1317595 200125	1712	19.1	93000.00	42.21	0	1	0
1317695 200125	1712	19.2	90712.50	42.20	0	1	0
1317795 200125	1712	19.3	93700.00	42.15	0	1	0
1317895 200125	1712	19.4	93062.50	42.25	0	1	0
1317995 200125	1712	19.5	93862.50	42.22	0	1	0
1318094 200125	1712	19.6	92850.00	42.19	0	1	0
1318195 200125	1712	19.7	92000.00	42.26	0	1	0
1318305 200125	1712	19.8	93087.50	42.21	0	1	0
1318404 200125	1712	19.9	93437.50	42.28	0	1	0
1318504 200125	1712	20.0	91137.50	42.38	0	1	0
1318604 200125	1712	20.1	94262.50	42.28	0	1	0
1318704 200125	1712	20.2	94450.00	42.34	0	1	0
1318804 200125	1712	20.3	89800.00	42.50	0	1	0
1318904 200125	1712	20.4	94787.50	42.33	0	1	0
1319004 200125	1712	20.5	91850.00	42.41	0	1	0
1319104 200125	1712	20.6	91275.00	42.31	0	1	0
1319204 200125	1712	20.7	91675.00	42.24	0	1	0
1319314 200125	1712	20.8	89887.50	42.23	0	1	0
1319414 200125	1712	20.9	92550.00	42.09	0	1	0
1319514 200125	1712	21.0	93600.00	42.05	0	1	0
1319614 200125	1712	21.1	91662.50	42.16	0	1	0
1319714 200125	1712	21.2	94100.00	42.04	0	1	0
1319814 200125	1712	21.3	91212.50	42.02	0	1	0
1319914 200125	1712	21.4	91787.50	42.09	0	1	0
1320014 200125	1712	21.5	92137.50	41.95	0	1	0
1320113 200125	1712	21.6	93087.50	41.96	0	1	0
1320213 200125	1712	21.7	93637.50	42.05	0	1	0
1320313 200125	1712	21.8	90000.00	42.13	0	1	0
1320413 200125	1712	21.9	91987.50	42.14	0	1	0
1320513 200125	1712	22.0	90962.50	42.11	0	1	0
1320613 200125	1712	22.1	93362.50	42.00	0	1	0
1320713 200125	1712	22.2	92075.00	42.07	0	1	0
1320813 200125	1712	22.3	93000.00	41.98	0	1	0
1320913 200125	1712	22.4	92950.00	42.06	0	1	0
1321013 200125	1712	22.5	92075.00	42.11	0	1	0
1321123 200125	1712	22.6	91650.00	42.11	0	1	0
1321213 200125	1712	22.7	91512.50	42.05	0	1	0
1321323 200125	1712	22.8	92725.00	41.95	0	1	0
1321423 200125	1712	22.9	92025.00	42.07	0	1	0
1321523 200125	1712	23.0	93362.50	42.08	0	1	0
1321623 200125	1712	23.1	91537.50	42.18	0	1	0
1321723 200125	1712	23.2	93487.50	42.10	0	1	0
1321822 200125	1712	23.3	92525.00	42.16	0	1	0
1321922 200125	1712	23.4	93912.50	42.14	0	1	0
1322022 200125	1712	23.5	91325.00	42.19	0	1	0
1322122 200125	1712	23.6	90837.50	42.15	0	1	0
1322222 200125	1712	23.7	92050.00	42.12	0	1	0
1322332 200125	1712	23.8	91837.50	42.14	0	1	0
1322432 200125	1712	23.9	93512.50	42.10	0	1	0
1322532 200125	1712	24.0	92300.00	42.17	0	1	0
1322632 200125	1712	24.1	92837.50	42.12	0	1	0
1322732 200125	1712	24.2	91875.00	42.18	0	1	0
1322832 200125	1712	24.3	90487.50	42.11	0	1	0
1322932 200125	1712	24.4	92350.00	42.01	0	1	0
1323032 200125	1712	24.5	91675.00	41.94	0	1	0
1323132 200125	1712	24.6	94250.00	41.96	0	1	0
1323232 200125	1712	24.7	93162.50	42.11	0	1	0
1323342 200125	1712	24.8	93737.50	42.16	0	1	0
1323442 200125	1712	24.9	93262.50	42.25	0	1	0
1323542 200125	1712	25.0	92037.50	42.24	0	1	0
1323641 200125	1712	25.1	91825.00	42.23	0	1	0
1323741 200125	1712	25.2	91950.00	42.18	0	1	0
1323841 200125	1712	25.3	91787.50	42.18	0	1	0
1323941 200125	1712	25.4	89762.50	42.24	0	1	0
1324041 200125	1712	25.5	91975.00	42.13	0	1	0
1324141 200125	1712	25.6	93312.50	42.14	0	1	0
1324241 200125	1712	25.7	93262.50	42.10	0	1	0
1324341 200125	1712	25.8	90925.00	42.10	0	1	0
1324441 200125	1712	25.9	92112.50	41.97	0	1	0
1324541 200125	1712	26.0	92462.50	41.92	0	1	0
1324641 200125	1712	26.1	93012.50	41.94	0	1	0
1324741 200125	1712	26.2	92425.00	42.00	0	1	0
1324841 200125	1712	26.3	91187.50	42.02	0	1	0
1324941 200125	1712	26.4	93437.50	41.99	0	1	0
1325041 200125	1712	26.5	92912.50	42.16	0	1	0
1325141 200125	1712	26.6	91637.50	42.20	0	1	0
1325241 200125	1712	26.7	92687.50	42.12	0	1	0
1325351 200125	1712	26.8	94150.00	42.10	0	1	0
1325451 200125	1712	26.9	94150.00	42.24	0	1	0
1325550 200125	1712	27.0	94400.00	42.33	0	1	0
1325650 200125	1712	27.1	92412.50	42.42	0	1	0
1325750 200125	1712	27.2	90900.00	42.39	0	1	0
1325850 200125	1712	27.3	93975.00	42.32	0	1	0
1325950 200125	1712	27.4	93725.00	42.45	0	1	0
1326050 200125	1712	27.5	91400.00	42.46	0	1	0
1326150 200125	1712	27.6	90537.50	42.39	0	1	0
1326250 200125	1712	27.7	90937.50	42.35	0	1	0
1326360 200125	1712	27.8	91650.00	42.27	0	1	0
1326460 200125	1712	27.9	91150.00	42.15	0	1	0
1326560 200125	1712	28.0	94287.50	42.02	0	1	0
1326660 200125	1712	28.1	93575.00	42.01	0	1	0
1326760 200125	1712	28.2	91712.50	42.07	0	1	0
1326860 200125	1712	28.3	92187.50	42.10	0	1	0
1326960 200125	1712	28.4	91612.50	42.02	0	1	0
1327060 200125	1712	28.5	88625.00	41.93	0	1	0
1327160 200125	1712	28.6	90862.50	41.80	0	1	0
1327260 200125	1712	28.7	91525.00	41.82	0	1	0
1327370 200125	1712	28.8	93412.50	41.84	0	1	0
1327469 200125	1712	28.9	91637.50	41.92	0	1	0
1327570 200125	1712	29.0	92975.00	41.94	0	1	0
1327669 200125	1712	29.1	94050.00	41.89	0	1	0
1327769 200125	1712	29.2	95775.00	41.91	0	1	0
1327869 200125	1712	29.3	91025.00	42.09	0	1	0
1327969 200125	1712	29.4	94062.50	42.04	0	1	0
1328069 200125	1712	29.5	91750.00	42.15	0	1	0
1328169 200125	1712	29.6	92737.50	42.29	0	1	0
1328269 200125	1712	29.7	92325.00	42.37	0	1	0
1328369 200125	1712	29.8	92487.50	42.41	0	1	0
1328469 200125	1712	29.9	91125.00	42.37	0	1	0
1328569 200125	1712	30.0	94137.50	42.34	0	1	0
1328669 200125	1712	30.1	93037.50	42.40	0	1	0
1328769 200125	1712	30.2	92050.00	42.35	0	1	0
1328869 200125	1712	30.3	94725.00	42.18	0	1	0
1328969 200125	1712	30.4	94075.00	42.35	0	1	0
1329069 200125	1712	30.5	90050.00	42.35	0	1	0
1329169 200125	1712	30.6	89600.00	42.27	0	1	0
1329269 200125	1712	30.7	93250.00	42.13	0	1	0
1329379 200125	1712	30.8	91387.50	42.17	0	1	0
1329478 200125	1712	30.9	88900.00	42.12	0	1	0
1329578 200125	1712	31.0	91012.50	42.02	0	1	0
1329678 200125	1712	31.1	94200.00	41.88	0	1	0
1329778 200125	1712	31.2	90612.50	41.94	0	1	0
1329878 200125	1712	31.3	91162.50	41.87	0	1	0
1329978 200125	1712	31.4	92850.00	41.71	0	1	0
1330078 200125	1712	31.5	91087.50	41.66	0	1	0
1330178 200125	1712	31.6	92412.50	41.70	0	1	0
1330278 200125	1712	31.7	93437.50	41.83	0	1	0
1330388 200125	1712	31.8	92000.00	41.84	0	1	0
1330488 200125	1712	31.9	92000.00	41.87	0	1	0
1330588 200125	1712	32.0	92500.00	42.00	0	1	0
1330688 200125	1712	32.1	92275.00	42.07	0	1	0
1330788 200125	1712	32.2	92800.00	41.99	0	1	0
1330888 200125	1712	32.3	91037.50	42.08	0	1	0
1330988 200125	1712	32.4	92750.00	42.08	0	1	0
1331088 200125	1712	32.5	92575.00	42.07	0	1	0
1331188 200125	1712	32.6	92837.50	42.14	0	1	0
1331288 200125	1712	32.7	91037.50	42.16	0	1	0
1331397 200125	1712	32.8	93225.00	42.05	0	1	0
1331497 200125	1712	32.9	93225.00	42.11	0	1	0
1331587 200125	1712	33.0	93537.50	42.16	0	1	0
1331697 200125	1712	33.1	91787.50	42.21	0	1	0
1331797 200125	1712	33.2	93500.00	42.19	0	1	0
1331887 200125	1712	33.3	91450.00	42.22	0	1	0
1331997 200125	1712	33.4	91050.00	42.24	0	1	0
1332097 200125	1712	33.5	92412.50	42.16	0	1	0
1332197 200125	1712	33.6	91437.50	42.15	0	1	0
1332297 200125	1712	33.7	89837.50	42.09	0	1	0
1332397 200125	1712	33.8	93650.00	42.04	0	1	0
1332497 200125	1712	33.9	93650.00	42.05	0	1	0
1332597 200125	1712	34.0	92225.00	42.07	0	1	0
1332697 200125	1712	34.1	89362.50	42.01	0	1	0
1332797 200125	1712	34.2	91812.50	41.91	0	1	0
1332897 200125	1712	34.3	92637.50	41.83	0	1	0
1332997 200125	1712	34.4	94137.50	41.88	0	1	0
1333096 200125	1712	34.5	91450.00	42.02	0	1	0
1333197 200125	1712	34.6	94025.00	41.98	0	1	0
1333297 200125	1712	34.7	93837.50	42.10	0	1	0
1333406 200125	1712	34.8	94800.00	42.28	0	1	0
1333506 200125	1712	34.9	91925.00	42.33	0	1	0
1333606 200125	1712	35.0	92537.50	42.25	0	1	0
1333706 200125	1712	35.1	93025.00	42.26	0	1	0
1333806 200125	1712	35.2	89850.00	42.43	0	1	0
1333906 200125	1712	35.3	92050.00	42.34	0	1	0
1334006 200125	1712	35.4	96962.50	42.31	0	1	0
1334106 200125	1712	35.5	94012.50	42.44	0	1	0
1334206 200125	1712	35.6	92225.00	42.56	0	1	0
1334306 200125	1712	35.7	93462.50	42.48	0	1	0
1334416 200125	1712	35.8	92512.50	42.46	0	1	0
1334516 200125	1712	35.9	91687.50	42.36	0	1	0
1334616 200125	1712	36.0	91762.50	42.34	0	1	0
1334716 200125	1712	36.1	92725.00	42.31	0	1	0
1334816 200125	1712	36.2	91337.50	42.30	0	1	0
1334916 200125	1712	36.3	92575.00	42.36	0	1	0
1335016 200125	1712	36.4	92212.50	42.39	0	1	0
1335116 200125	1712	36.5	93775.00	42.17	0	1	0
1335215 200125	1712	36.6	90362.50	42.16	0	1	0
1335315 200125	1712	36.7	94712.50	42.08	0	1	0
1335415 200125	1712	36.8	92212.50	42.13	0	1	0
1335515 200125	1712	36.9	92987.50	42.12	0	1	0
1335615 200125	1712	37.0	92175.00	42.18	0	1	0
1335725 200125	1712	37.1	94262.50	42.20	0	1	0
1335815 200125	1712	37.2	94212.50	42.27	0	1	0
1335915 200125	1712	37.3	91650.00	42.40	0	1	0
1336015 200125	1712	37.4	91562.50	42.36	0	1	0
1336115 200125	1712	37.5	92750.00	42.33	0	1	0
1336225 200125	1712	37.6	92937.50	42.28	0	1	0
1336315 200125	1712	37.7	93150.00	42.40	0	1	0
1336425 200125	1712	37.8	90950.00	42.33	0	1	0
1336525 200125	1712	37.9	90950.00	42.27	0	1	0
1336625 200125	1712	38.0	92262.50	42.18	0	1	0
1336725 200125	1712	38.1	93212.50	42.18	0	1	0
1336825 200125	1712	38.2	92825.00	42.13	0	1	0
1336925 200125	1712	38.3	91975.00	42.07	0	1	0
1337024 200125	1712	38.4	90412.50	42.09	0	1	0
1337124 200125	1712	38.5	93300.00	42.03	0	1	0
1337224 200125	1712	38.6	94700.00	42.06	0	1	0
1337324 200125	1712	38.7	93162.50	42.14	0	1	0
1337444 200125	1712	38.8	91525.00	42.14	0	1	0
1337534 200125	1712	38.9	91325.00	42.16	0	1	0
1337634 200125	1712	39.0	95150.00	42.18	0	1	0
1337734 200125	1712	39.1	93787.50	42.31	0	1	0
1337834 200125	1712	39.2	92212.50	42.34	0	1	0
1337934 200125	1712	39.3	92187.50	42.31	0	1	0
1338034 200125	1712	39.4	91437.50	42.32	0	1	0
1338134 200125	1712	39.5	93637.50	42.37	0	1	0
1338234 200125	1712	39.6	92400.00	42.38	0	1	0
1338334 200125	1712	39.7	91925.00	42.28	0	1	0
1338444 200125	1712	39.8	93112.50	42.22	0	1	0
1338544 200125	1712	39.9	92200.00	42.29	0	1	0
1338644 200125	1712	40.0	92650.00	42.33	0	1	0
1338743 200125	1712	40.1	94775.00	42.22	0	1	0
1338843 200125	1712	40.2	92575.00	42.26	0	1	0
1338944 200125	1712	40.3	91950.00	42.28	0	1	0
1339043 200125	1712	40.4	92700.00	42.27	0	1	0
1339143 200125	1712	40.5	91400.00	42.33	0	1	0
1339243 200125	1712	40.6	91150.00	42.23	0	1	0
1339343 200125	1712	40.7	94600.00	42.17	0	1	0
1339443 200125	1712	40.8	94375.00	42.29	0	1	0
1339543 200125	1712	40.9	90875.00	42.35	0	1	0
1339643 200125	1712	41.0	91462.50	42.29	0	1	0
1339753 200125	1712	41.1	94075.00	42.23	0	1	0
1339843 200125	1712	41.2	92262.50	42.20	0	1	0
1339943 200125	1712	41.3	92212.50	42.19	0	1	0
1340043 200125	1712	41.4	90137.50	42.20	0	1	0
1340143 200125	1712	41.5	92637.50	42.08	0	1	0
1340253 200125	1712	41.6	92225.00	42.14	0	1	0
1340343 200125	1712	41.7	91375.00	42.19	0	1	0
1340453 200125	1712	41.8	91212.50	42.04	0	1	0
1340553 200125	1712	41.9	92687.50	41.90	0	1	0
1340652 200125	1712	42.0	91625.00	41.98	0	1	0
1340752 200125	1712	42.1	92775.00	41.99	0	1	0
1340852 200125	1712	42.2	90050.00	41.93	0	1	0
1340952 200125	1712	42.3	92950.00	41.83	0	1	0
1341052 200125	1712	42.4	92362.50	41.87	0	1	0
1341152 200125	1712	42.5	91262.50	41.97	0	1	0
1341252 200125	1712	42.6	92850.00	41.90	0	1	0
1341352 200125	1712	42.7	93437.50	41.93	0	1	0
1341462 200125	1712	42.8	90225.00	42.02	0	1	0
1341562 200125	1712	42.9	92012.50	41.98	0	1	0
1341662 200125	1712	43.0	91600.00	41.95	0	1	0
1341762 200125	1712	43.1	92800.00	41.95	0	1	0
1341862 200125	1712	43.2	92187.50	41.95	0	1	0
1341962 200125	1712	43.3	90225.00	42.05	0	1	0
1342062 200125	1712	43.4	92325.00	41.92	0	1	0
1342162 200125	1712	43.5	92275.00	41.92	0	1	0
1342262 200125	1712	43.6	92712.50	41.97	0	1	0
1342362 200125	1712	43.7	92112.50	41.96	0	1	0
1342471 200125	1712	43.8	91887.50	41.90	0	1	0
1342571 200125	1712	43.9	91887.50	41.98	0	1	0
1342671 200125	1712	44.0	92912.50	41.97	0	1	0
1342771 200125	1712	44.1	91887.50	42.03	0	1	0
1342871 200125	1712	44.2	94175.00	41.99	0	1	0
1342971 200125	1712	44.3	90400.00	42.08	0	1	0
1343071 200125	1712	44.4	93475.00	42.09	0	1	0
1343171 200125	1712	44.5	92512.50	42.14	0	1	0
1343271 200125	1712	44.6	93237.50	42.15	0	1	0
1343371 200125	1712	44.7	91687.50	42.17	0	1	0
1343471 200125	1712	44.8	91500.00	42.15	0	1	0
1343571 200125	1712	44.9	93887.50	42.14	0	1	0
1343671 200125	1712	45.0	93550.00	42.23	0	1	0
1343781 200125	1712	45.1	91437.50	42.25	0	1	0
1343871 200125	1712	45.2	91587.50	42.23	0	1	0
1343971 200125	1712	45.3	92787.50	42.12	0	1	0
1344071 200125	1712	45.4	92762.50	42.22	0	1	0
1344171 200125	1712	45.5	92037.50	42.19	0	1	0
1344281 200125	1712	45.6	92412.50	42.17	0	1	0
1344370 200125	1712	45.7	93975.00	42.13	0	1	0
1344480 200125	1712	45.8	92287.50	42.24	0	1	0
1344580 200125	1712	45.9	92287.50	42.27	0	1	0
1344680 200125	1712	46.0	92250.00	42.20	0	1	0
1344780 200125	1712	46.1	92562.50	42.14	0	1	0
1344880 200125	1712	46.2	93600.00	42.19	0	1	0
1344980 200125	1712	46.3	93962.50	42.28	0	1	0
1345080 200125	1712	46.4	92187.50	42.34	0	1	0
1345180 200125	1712	46.5	93387.50	42.31	0	1	0
1345280 200125	1712	46.6	91737.50	42.37	0	1	0
1345380 200125	1712	46.7	91175.00	42.34	0	1	0
1345490 200125	1712	46.8	94962.50	42.21	0	1	0
1345590 200125	1712	46.9	94962.50	42.34	0	1	0
1345690 200125	1712	47.0	92562.50	42.46	0	1	0
1345790 200125	1712	47.1	93837.50	42.47	0	1	0
1345890 200125	1712	47.2	90625.00	42.53	0	1	0
1345990 200125	1712	47.3	93612.50	42.39	0	1	0
1346090 200125	1712	47.4	92012.50	42.38	0	1	0
1346190 200125	1712	47.5	92137.50	42.37	0	1	0
1346290 200125	1712	47.6	93425.00	42.31	0	1	0
1346390 200125	1712	47.7	93062.50	42.39	0	1	0
1346499 200125	1712	47.8	92100.00	42.47	0	1	0
1346599 200125	1712	47.9	92100.00	42.35	0	1	0
1346699 200125	1712	48.0	91950.00	42.22	0	1	0
1346799 200125	1712	48.1	91550.00	42.19	0	1	0
1346899 200125	1712	48.2	92150.00	42.09	0	1	0
1346999 200125	1712	48.3	93212.50	42.15	0	1	0
1347099 200125	1712	48.4	90887.50	42.14	0	1	0
1347199 200125	1712	48.5	92287.50	42.09	0	1	0
1347299 200125	1712	48.6	92000.00	42.09	0	1	0
1347399 200125	1712	48.7	92462.50	42.03	0	1	0
1347499 200125	1712	48.8	93175.00	42.00	0	1	0
1347599 200125	1712	48.9	93175.00	42.05	0	1	0
1347699 200125	1712	49.0	93112.50	42.10	0	1	0
1347799 200125	1712	49.1	93200.00	42.15	0	1	0
1347899 200125	1712	49.2	92562.50	42.22	0	1	0
1347999 200125	1712	49.3	93125.00	42.24	0	1	0
1348099 200125	1712	49.4	92100.00	42.24	0	1	0
1348198 200125	1712	49.5	92375.00	42.29	0	1	0
1348298 200125	1712	49.6	93375.00	42.30	0	1	0
1348398 200125	1712	49.7	94725.00	42.36	0	1	0
1348508 200125	1712	49.8	94000.00	42.46	0	1	0
1348608 200125	1712	49.9	94000.00	42.50	0	1	0
1348708 200125	1712	50.0	91350.00	42.54	0	1	0
1348808 200125	1712	50.1	92937.50	42.46	0	1	0
1348908 200125	1712	50.2	93125.00	42.44	0	1	0
1349008 200125	1712	50.3	93212.50	42.47	0	1	0
1349108 200125	1712	50.4	93412.50	42.47	0	1	0
1349208 200125	1712	50.5	93450.00	42.53	0	1	0
1349308 200125	1712	50.6	91850.00	42.58	0	1	0
1349408 200125	1712	50.7	92550.00	42.51	0	1	0
1349518 200125	1712	50.8	92150.00	42.41	0	1	0
1349618 200125	1712	50.9	94137.50	42.33	0	1	0
1349718 200125	1712	51.0	92300.00	42.34	0	1	0
1349818 200125	1712	51.1	93225.00	42.38	0	1	0
1349917 200125	1712	51.2	90837.50	42.39	0	1	0
1350018 200125	1712	51.3	92150.00	42.29	0	1	0
1350117 200125	1712	51.4	94775.00	42.24	0	1	0
1350217 200125	1712	51.5	93062.50	42.30	0	1	0
1350317 200125	1712	51.6	93662.50	42.29	0	1	0
1350417 200125	1712	51.7	94362.50	42.37	0	1	0
1350517 200125	1712	51.8	92325.00	42.45	0	1	0
1350627 200125	1712	51.9	92025.00	42.46	0	1	0
1350717 200125	1712	52.0	92787.50	42.36	0	1	0
1350827 200125	1712	52.1	92387.50	42.38	0	1	0
1350927 200125	1712	52.2	92375.00	42.35	0	1	0
1351027 200125	1712	52.3	91212.50	42.42	0	1	0
1351127 200125	1712	52.4	92175.00	42.37	0	1	0
1351227 200125	1712	52.5	92025.00	42.26	0	1	0
1351327 200125	1712	52.6	90125.00	42.21	0	1	0
1351427 200125	1712	52.7	92712.50	42.05	0	1	0
1351527 200125	1712	52.8	91987.50	41.98	0	1	0
1351627 200125	1712	52.9	90525.00	41.96	0	1	0
1351727 200125	1712	53.0	93950.00	41.89	0	1	0
1351826 200125	1712	53.1	92462.50	41.95	0	1	0
1351927 200125	1712	53.2	92012.50	41.95	0	1	0
1352026 200125	1712	53.3	93362.50	41.93	0	1	0
1352126 200125	1712	53.4	92387.50	42.03	0	1	0
1352226 200125	1712	53.5	92300.00	42.04	0	1	0
1352326 200125	1712	53.6	91875.00	42.05	0	1	0
1352426 200125	1712	53.7	94087.50	42.13	0	1	0
1352536 200125	1712	53.8	93000.00	42.19	0	1	0
1352636 200125	1712	53.9	93087.50	42.24	0	1	0
1352736 200125	1712	54.0	91112.50	42.35	0	1	0
1352836 200125	1712	54.1	92587.50	42.23	0	1	0
1352936 200125	1712	54.2	91575.00	42.23	0	1	0
1353036 200125	1712	54.3	92700.00	42.21	0	1	0
1353136 200125	1712	54.4	94850.00	42.18	0	1	0
1353236 200125	1712	54.5	91775.00	42.29	0	1	0
1353336 200125	1712	54.6	92812.50	42.27	0	1	0
1353436 200125	1712	54.7	92237.50	42.31	0	1	0
1353546 200125	1712	54.8	91162.50	42.23	0	1	0
1353646 200125	1712	54.9	92675.00	42.15	0	1	0
1353745 200125	1712	55.0	89925.00	42.13	0	1	0
1353845 200125	1712	55.1	92375.00	42.07	0	1	0
1353945 200125	1712	55.2	94262.50	42.06	0	1	0
1354045 200125	1712	55.3	92387.50	42.18	0	1	0
1354145 200125	1712	55.4	93762.50	42.17	0	1	0
1354245 200125	1712	55.5	93650.00	42.12	0	1	0
1354345 200125	1712	55.6	93800.00	42.21	0	1	0
1354445 200125	1712	55.7	92325.00	42.25	0	1	0
1354545 200125	1712	55.8	92512.50	42.25	0	1	0
1354645 200125	1712	55.9	91737.50	42.32	0	1	0
1354745 200125	1712	56.0	91187.50	42.27	0	1	0
1354855 200125	1712	56.1	93675.00	42.33	0	1	0
1354945 200125	1712	56.2	91725.00	42.39	0	1	0
1355045 200125	1712	56.3	93112.50	42.27	0	1	0
1355145 200125	1712	56.4	92775.00	42.31	0	1	0
1355245 200125	1712	56.5	91562.50	42.26	0	1	0
1355355 200125	1712	56.6	91600.00	42.17	0	1	0
1355445 200125	1712	56.7	91212.50	42.07	0	1	0
1355554 200125	1712	56.8	92262.50	42.02	0	1	0
1355654 200125	1712	56.9	92550.00	42.01	0	1	0
1355754 200125	1712	57.0	92625.00	42.04	0	1	0
1355854 200125	1712	57.1	93025.00	42.11	0	1	0
1355954 200125	1712	57.2	93762.50	42.08	0	1	0
1356054 200125	1712	57.3	94737.50	42.17	0	1	0
1356154 200125	1712	57.4	93725.00	42.25	0	1	0
1356254 200125	1712	57.5	92000.00	42.29	0	1	0
1356354 200125	1712	57.6	93275.00	42.31	0	1	0
1356454 200125	1712	57.7	91912.50	42.38	0	1	0
1356564 200125	1712	57.8	93087.50	42.41	0	1	0
1356664 200125	1712	57.9	94062.50	42.45	0	1	0
1356764 200125	1712	58.0	90437.50	42.52	0	1	0
1356864 200125	1712	58.1	91225.00	42.42	0	1	0
1356964 200125	1712	58.2	91875.00	42.34	0	1	0
1357064 200125	1712	58.3	91612.50	42.26	0	1	0
1357164 200125	1712	58.4	91987.50	42.11	0	1	0
1357264 200125	1712	58.5	91400.00	42.04	0	1	0
1357364 200125	1712	58.6	89300.00	42.01	0	1	0
1357463 200125	1712	58.7	90725.00	41.83	0	1	0
1357574 200125	1712	58.8	91925.00	41.78	0	1	0
1357673 200125	1712	58.9	92087.50	41.72	0	1	0
1357773 200125	1712	59.0	93962.50	41.64	0	1	0
1357873 200125	1712	59.1	92962.50	41.79	0	1	0
1357973 200125	1712	59.2	93325.00	41.87	0	1	0
1358073 200125	1712	59.3	91800.00	41.94	0	1	0
1358173 200125	1712	59.4	92775.00	41.95	0	1	0
1358273 200125	1712	59.5	92937.50	41.98	0	1	0
1358373 200125	1712	59.6	92437.50	42.05	0	1	0
1358473 200125	1712	59.7	93250.00	42.19	0	1	0
1358583 200125	1712	59.8	92625.00	42.31	0	1	0
1358673 200125	1712	59.9	92900.00	42.34	0	1	0
1358774 200125	1713	0.0	92300.00	42.37	0	1	0
1358874 200125	1713	0.1	91512.50	42.30	0	1	0
1358974 200125	1713	0.2	90962.50	42.23	0	1	0
1359073 200125	1713	0.3	94675.00	42.13	0	1	0
1359173 200125	1713	0.4	92875.00	42.26	0	1	0
1359273 200125	1713	0.5	92462.50	42.26	0	1	0
1359373 200125	1713	0.6	93450.00	42.24	0	1	0
1359473 200125	1713	0.7	91287.50	42.29	0	1	0
1359573 200125	1713	0.8	93975.00	42.20	0	1	0
1359683 200125	1713	0.9	92425.00	42.26	0	1	0
1359783 200125	1713	1.0	93650.00	42.24	0	1	0
1359883 200125	1713	1.1	91600.00	42.30	0	1	0
1359983 200125	1713	1.2	94750.00	42.30	0	1	0
1400083 200125	1713	1.3	92500.00	42.47	0	1	0
1400183 200125	1713	1.4	91637.50	42.37	0	1	0
1400283 200125	1713	1.5	90262.50	42.32	0	1	0
1400383 200125	1713	1.6	92775.00	42.22	0	1	0
1400483 200125	1713	1.7	92862.50	42.19	0	1	0
1400583 200125	1713	1.8	91200.00	42.26	0	1	0
1400693 200125	1713	1.9	92525.00	42.13	0	1	0
1400793 200125	1713	2.0	93950.00	42.14	0	1	0
1400893 200125	1713	2.1	92287.50	42.15	0	1	0
1400993 200125	1713	2.2	92000.00	42.18	0	1	0
1401092 200125	1713	2.3	91275.00	42.06	0	1	0
1401193 200125	1713	2.4	89887.50	42.00	0	1	0
1401293 200125	1713	2.5	92762.50	41.93	0	1	0
1401392 200125	1713	2.6	93425.00	42.04	0	1	0
1401492 200125	1713	2.7	93700.00	42.07	0	1	0
1401592 200125	1713	2.8	92250.00	42.11	0	1	0
1401702 200125	1713	2.9	93562.50	42.15	0	1	0
1401802 200125	1713	3.0	92575.00	42.20	0	1	0
1401902 200125	1713	3.1	92837.50	42.14	0	1	0
1402002 200125	1713	3.2	92637.50	42.16	0	1	0
1402102 200125	1713	3.3	92825.00	42.19	0	1	0
1402202 200125	1713	3.4	91975.00	42.26	0	1	0
1402302 200125	1713	3.5	92300.00	42.35	0	1	0
1402402 200125	1713	3.6	93875.00	42.33	0	1	0
1402502 200125	1713	3.7	92550.00	42.35	0	1	0
1402602 200125	1713	3.8	93925.00	42.30	0	1	0
1402702 200125	1713	3.9	94412.50	42.38	0	1	0
1402802 200125	1713	4.0	94412.50	42.42	0	1	0
1402902 200125	1713	4.1	93150.00	42.50	0	1	0
1403002 200125	1713	4.2	93137.50	42.51	0	1	0
1403101 200125	1713	4.3	92087.50	42.54	0	1	0
1403201 200125	1713	4.4	94112.50	42.50	0	1	0
1403301 200125	1713	4.5	92837.50	42.60	0	1	0
1403401 200125	1713	4.6	91375.00	42.62	0	1	0
1403501 200125	1713	4.7	92825.00	42.51	0	1	0
1403601 200125	1713	4.8	92825.00	42.52	0	1	0
1403711 200125	1713	4.9	91137.50	42.47	0	1	0
1403811 200125	1713	5.0	93512.50	42.33	0	1	0
1403911 200125	1713	5.1	91487.50	42.28	0	1	0
1404011 200125	1713	5.2	91625.00	42.21	0	1	0
1404111 200125	1713	5.3	94212.50	42.14	0	1	0
1404211 200125	1713	5.4	94387.50	42.24	0	1	0
1404311 200125	1713	5.5	91162.50	42.25	0	1	0
1404411 200125	1713	5.6	92112.50	42.17	0	1	0
1404511 200125	1713	5.7	91012.50	42.21	0	1	0
1404611 200125	1713	5.8	93412.50	42.13	0	1	0
1404721 200125	1713	5.9	93437.50	42.15	0	1	0
1404821 200125	1713	6.0	93787.50	42.26	0	1	0
1404921 200125	1713	6.1	91525.00	42.27	0	1	0
1405021 200125	1713	6.2	90525.00	42.27	0	1	0
1405120 200125	1713	6.3	92925.00	42.22	0	1	0
1405220 200125	1713	6.4	93187.50	42.16	0	1	0
1405320 200125	1713	6.5	90462.50	42.11	0	1	0
1405420 200125	1713	6.6	92787.50	42.08	0	1	0
1405520 200125	1713	6.7	92625.00	42.11	0	1	0
1405620 200125	1713	6.8	91450.00	42.18	0	1	0
1405730 200125	1713	6.9	92725.00	42.09	0	1	0
1405820 200125	1713	7.0	92925.00	42.06	0	1	0
1405930 200125	1713	7.1	92700.00	42.02	0	1	0
1406020 200125	1713	7.2	92900.00	42.07	0	1	0
1406120 200125	1713	7.3	91362.50	42.18	0	1	0
1406230 200125	1713	7.4	91812.50	42.11	0	1	0
1406320 200125	1713	7.5	93900.00	42.05	0	1	0
1406430 200125	1713	7.6	93125.00	42.20	0	1	0
1406530 200125	1713	7.7	93975.00	42.22	0	1	0
1406620 200125	1713	7.8	92612.50	42.28	0	1	0
1406729 200125	1713	7.9	91625.00	42.33	0	1	0
1406829 200125	1713	8.0	90862.50	42.28	0	1	0
1406929 200125	1713	8.1	93175.00	42.19	0	1	0
1407029 200125	1713	8.2	95375.00	42.21	0	1	0
1407129 200125	1713	8.3	92875.00	42.32	0	1	0
1407229 200125	1713	8.4	91462.50	42.39	0	1	0
1407329 200125	1713	8.5	92950.00	42.37	0	1	0
1407429 200125	1713	8.6	93637.50	42.33	0	1	0
1407529 200125	1713	8.7	91525.00	42.35	0	1	0
1407629 200125	1713	8.8	93862.50	42.24	0	1	0
1407739 200125	1713	8.9	92275.00	42.30	0	1	0
1407839 200125	1713	9.0	92662.50	42.33	0	1	0
1407939 200125	1713	9.1	93562.50	42.41	0	1	0
1408039 200125	1713	9.2	92662.50	42.43	0	1	0
1408139 200125	1713	9.3	92762.50	42.31	0	1	0
1408239 200125	1713	9.4	92900.00	42.30	0	1	0
1408339 200125	1713	9.5	91237.50	42.37	0	1	0
1408439 200125	1713	9.6	91800.00	42.29	0	1	0
1408538 200125	1713	9.7	91975.00	42.21	0	1	0
1408639 200125	1713	9.8	92625.00	42.23	0	1	0
1408748 200125	1713	9.9	92325.00	42.17	0	1	0
1408848 200125	1713	10.0	92537.50	42.17	0	1	0
1408947 200125	1713	10.1	92987.50	42.17	0	1	0
1409047 200125	1713	10.2	93187.50	42.14	0	1	0
1409147 200125	1713	10.3	91600.00	42.17	0	1	0
1409247 200125	1713	10.4	90475.00	42.11	0	1	0
1409347 200125	1713	10.5	92512.50	42.00	0	1	0
1409447 200125	1713	10.6	92762.50	42.06	0	1	0
1409547 200125	1713	10.7	92287.50	42.10	0	1	0
1409647 200125	1713	10.8	94437.50	42.12	0	1	0
1409757 200125	1713	10.9	91687.50	42.20	0	1	0
1409857 200125	1713	11.0	94625.00	42.17	0	1	0
1409957 200125	1713	11.1	90975.00	42.27	0	1	0
1410057 200125	1713	11.2	91450.00	42.17	0	1	0
1410147 200125	1713	11.3	92875.00	42.10	0	1	0
1410257 200125	1713	11.4	93175.00	42.15	0	1	0
1410357 200125	1713	11.5	92712.50	42.28	0	1	0
1410457 200125	1713	11.6	92100.00	42.28	0	1	0
1410557 200125	1713	11.7	92850.00	42.25	0	1	0
1410657 200125	1713	11.8	93675.00	42.28	0	1	0
1410756 200125	1713	11.9	91500.00	42.25	0	1	0
1410856 200125	1713	12.0	93037.50	42.24	0	1	0
1410956 200125	1713	12.1	92162.50	42.17	0	1	0
1411056 200125	1713	12.2	94325.00	42.22	0	1	0
1411156 200125	1713	12.3	92775.00	42.35	0	1	0
1411256 200125	1713	12.4	93862.50	42.34	0	1	0
1411356 200125	1713	12.5	92400.00	42.37	0	1	0
1411456 200125	1713	12.6	91775.00	42.36	0	1	0
1411556 200125	1713	12.7	92275.00	42.35	0	1	0
1411656 200125	1713	12.8	93425.00	42.32	0	1	0
1411766 200125	1713	12.9	92887.50	42.31	0	1	0
1411866 200125	1713	13.0	93200.00	42.37	0	1	0
1411966 200125	1713	13.1	92825.00	42.38	0	1	0
1412066 200125	1713	13.2	93537.50	42.41	0	1	0
1412166 200125	1713	13.3	93800.00	42.37	0	1	0
1412266 200125	1713	13.4	91900.00	42.42	0	1	0
1412366 200125	1713	13.5	92212.50	42.33	0	1	0
1412466 200125	1713	13.6	93687.50	42.32	0	1	0
1412566 200125	1713	13.7	91587.50	42.41	0	1	0
1412665 200125	1713	13.8	94437.50	42.38	0	1	0
1412776 200125	1713	13.9	91762.50	42.42	0	1	0
1412876 200125	1713	14.0	92387.50	42.37	0	1	0
1412975 200125	1713	14.1	93912.50	42.34	0	1	0
1413075 200125	1713	14.2	92900.00	42.39	0	1	0
1413175 200125	1713	14.3	90400.00	42.36	0	1	0
1413275 200125	1713	14.4	91212.50	42.20	0	1	0
1413375 200125	1713	14.5	91325.00	42.17	0	1	0
1413475 200125	1713	14.6	92525.00	42.13	0	1	0
1413575 200125	1713	14.7	92662.50	42.08	0	1	0
1413675 200125	1713	14.8	91537.50	42.13	0	1	0
1413775 200125	1713	14.9	93112.50	42.00	0	1	0
1413875 200125	1713	15.0	91625.00	42.06	0	1	0
1413985 200125	1713	15.1	91287.50	42.02	0	1	0
1414085 200125	1713	15.2	93050.00	41.91	0	1	0
1414175 200125	1713	15.3	92775.00	41.91	0	1	0
1414285 200125	1713	15.4	93275.00	42.02	0	1	0
1414385 200125	1713	15.5	93162.50	42.11	0	1	0
1414485 200125	1713	15.6	93325.00	42.20	0	1	0
1414584 200125	1713	15.7	93112.50	42.23	0	1	0
1414675 200125	1713	15.8	93137.50	42.25	0	1	0
1414784 200125	1713	15.9	94637.50	42.32	0	1	0
1414884 200125	1713	16.0	92750.00	42.39	0	1	0
1414985 200125	1713	16.1	94775.00	42.44	0	1	0
1415084 200125	1713	16.2	92825.00	42.60	0	1	0
1415184 200125	1713	16.3	93287.50	42.59	0	1	0
1415284 200125	1713	16.4	93637.50	42.61	0	1	0
1415384 200125	1713	16.5	93725.00	42.63	0	1	0
1415484 200125	1713	16.6	93362.50	42.65	0	1	0
1415584 200125	1713	16.7	91762.50	42.66	0	1	0
1415684 200125	1713	16.8	92912.50	42.60	0	1	0
1415794 200125	1713	16.9	93375.00	42.59	0	1	0
1415894 200125	1713	17.0	93400.00	42.53	0	1	0
1415994 200125	1713	17.1	93012.50	42.56	0	1	0
1416094 200125	1713	17.2	91150.00	42.48	0	1	0
1416194 200125	1713	17.3	91712.50	42.40	0	1	0
1416294 200125	1713	17.4	91412.50	42.33	0	1	0
1416394 200125	1713	17.5	92400.00	42.23	0	1	0
1416494 200125	1713	17.6	92112.50	42.17	0	1	0
1416594 200125	1713	17.7	91262.50	42.12	0	1	0
1416693 200125	1713	17.8	91212.50	42.09	0	1	0
1416803 200125	1713	17.9	91937.50	42.02	0	1	0
1416904 200125	1713	18.0	90662.50	41.95	0	1	0
1417003 200125	1713	18.1	93025.00	41.83	0	1	0
1417103 200125	1713	18.2	91387.50	41.83	0	1	0
1417203 200125	1713	18.3	93737.50	41.84	0	1	0
1417303 200125	1713	18.4	92762.50	41.93	0	1	0
1417403 200125	1713	18.5	91700.00	41.99	0	1	0
1417503 200125	1713	18.6	92975.00	41.96	0	1	0
1417603 200125	1713	18.7	92112.50	42.00	0	1	0
1417703 200125	1713	18.8	92025.00	42.04	0	1	0
1417803 200125	1713	18.9	91637.50	42.07	0	1	0
1417903 200125	1713	19.0	91637.50	42.06	0	1	0
1418013 200125	1713	19.1	93500.00	42.10	0	1	0
1418103 200125	1713	19.2	92500.00	42.13	0	1	0
1418203 200125	1713	19.3	90912.50	42.18	0	1	0
1418303 200125	1713	19.4	91562.50	42.05	0	1	0
1418403 200125	1713	19.5	92862.50	42.00	0	1	0
1418513 200125	1713	19.6	91350.00	42.05	0	1	0
1418603 200125	1713	19.7	90837.50	41.97	0	1	0
1418703 200125	1713	19.8	95562.50	41.92	0	1	0
1418813 200125	1713	19.9	92162.50	42.08	0	1	0
1418913 200125	1713	20.0	91037.50	42.10	0	1	0
1419012 200125	1713	20.1	94100.00	42.07	0	1	0
1419112 200125	1713	20.2	91775.00	42.10	0	1	0
1419212 200125	1713	20.3	92212.50	42.07	0	1	0
1419312 200125	1713	20.4	92812.50	42.13	0	1	0
1419412 200125	1713	20.5	92625.00	42.18	0	1	0
1419512 200125	1713	20.6	92037.50	42.17	0	1	0
1419612 200125	1713	20.7	91862.50	42.20	0	1	0
1419712 200125	1713	20.8	91750.00	42.25	0	1	0
1419822 200125	1713	20.9	93212.50	42.08	0	1	0
1419922 200125	1713	21.0	92350.00	42.12	0	1	0
1420022 200125	1713	21.1	95675.00	42.18	0	1	0
1420122 200125	1713	21.2	91450.00	42.25	0	1	0
1420222 200125	1713	21.3	93225.00	42.24	0	1	0
1420322 200125	1713	21.4	92850.00	42.28	0	1	0
1420422 200125	1713	21.5	94537.50	42.29	0	1	0
1420522 200125	1713	21.6	94262.50	42.37	0	1	0
1420622 200125	1713	21.7	92175.00	42.47	0	1	0
1420721 200125	1713	21.8	93100.00	42.49	0	1	0
1420831 200125	1713	21.9	93287.50	42.55	0	1	0
1420931 200125	1713	22.0	93287.50	42.55	0	1	0
1421031 200125	1713	22.1	92562.50	42.59	0	1	0
1421131 200125	1713	22.2	93612.50	42.45	0	1	0
1421231 200125	1713	22.3	92187.50	42.55	0	1	0
1421331 200125	1713	22.4	91662.50	42.50	0	1	0
1421431 200125	1713	22.5	91362.50	42.45	0	1	0
1421531 200125	1713	22.6	92100.00	42.31	0	1	0
1421631 200125	1713	22.7	92600.00	42.21	0	1	0
1421731 200125	1713	22.8	92575.00	42.23	0	1	0
1421831 200125	1713	22.9	91737.50	42.21	0	1	0
1421931 200125	1713	23.0	94062.50	42.14	0	1	0
1422031 200125	1713	23.1	91687.50	42.17	0	1	0
1422131 200125	1713	23.2	90787.50	42.13	0	1	0
1422231 200125	1713	23.3	92375.00	42.00	0	1	0
1422331 200125	1713	23.4	90075.00	42.01	0	1	0
1422430 200125	1713	23.5	94987.50	41.94	0	1	0
1422540 200125	1713	23.6	94425.00	42.10	0	1	0
1422630 200125	1713	23.7	91825.00	42.21	0	1	0
1422730 200125	1713	23.8	94012.50	42.17	0	1	0
1422840 200125	1713	23.9	92087.50	42.24	0	1	0
1422940 200125	1713	24.0	92562.50	42.25	0	1	0
1423040 200125	1713	24.1	92850.00	42.19	0	1	0
1423140 200125	1713	24.2	92600.00	42.24	0	1	0
1423240 200125	1713	24.3	90600.00	42.32	0	1	0
1423340 200125	1713	24.4	93700.00	42.24	0	1	0
1423440 200125	1713	24.5	92637.50	42.40	0	1	0
1423540 200125	1713	24.6	93337.50	42.30	0	1	0
1423640 200125	1713	24.7	92962.50	42.25	0	1	0
1423740 200125	1713	24.8	93412.50	42.30	0	1	0
1423850 200125	1713	24.9	91587.50	42.27	0	1	0
1423950 200125	1713	25.0	92362.50	42.25	0	1	0
1424050 200125	1713	25.1	92225.00	42.24	0	1	0
1424150 200125	1713	25.2	91700.00	42.21	0	1	0
1424250 200125	1713	25.3	92362.50	42.17	0	1	0
1424350 200125	1713	25.4	92075.00	42.25	0	1	0
1424449 200125	1713	25.5	93287.50	42.18	0	1	0
1424549 200125	1713	25.6	93025.00	42.21	0	1	0
1424649 200125	1713	25.7	91462.50	42.19	0	1	0
1424749 200125	1713	25.8	93537.50	42.13	0	1	0
1424859 200125	1713	25.9	92162.50	42.13	0	1	0
1424959 200125	1713	26.0	92937.50	42.16	0	1	0
1425059 200125	1713	26.1	94050.00	42.18	0	1	0
1425159 200125	1713	26.2	92675.00	42.27	0	1	0
1425259 200125	1713	26.3	93087.50	42.31	0	1	0
1425359 200125	1713	26.4	95100.00	42.34	0	1	0
1425459 200125	1713	26.5	94475.00	42.48	0	1	0
1425559 200125	1713	26.6	92000.00	42.53	0	1	0
1425659 200125	1713	26.7	91612.50	42.49	0	1	0
1425759 200125	1713	26.8	90712.50	42.49	0	1	0
1425859 200125	1713	26.9	90975.00	42.37	0	1	0
1425959 200125	1713	27.0	91825.00	42.31	0	1	0
1426059 200125	1713	27.1	91387.50	42.26	0	1	0
1426159 200125	1713	27.2	93650.00	42.14	0	1	0
1426258 200125	1713	27.3	95137.50	42.19	0	1	0
1426358 200125	1713	27.4	93775.00	42.28	0	1	0
1426458 200125	1713	27.5	93975.00	42.22	0	1	0
1426558 200125	1713	27.6	92462.50	42.20	0	1	0
1426658 200125	1713	27.7	92312.50	42.22	0	1	0
1426758 200125	1713	27.8	93012.50	42.25	0	1	0
1426868 200125	1713	27.9	91687.50	42.35	0	1	0
1426968 200125	1713	28.0	92037.50	42.39	0	1	0
1427068 200125	1713	28.1	91425.00	42.39	0	1	0
1427168 200125	1713	28.2	92925.00	42.40	0	1	0
1427268 200125	1713	28.3	92975.00	42.36	0	1	0
1427368 200125	1713	28.4	94187.50	42.27	0	1	0
1427468 200125	1713	28.5	91750.00	42.28	0	1	0
1427568 200125	1713	28.6	93362.50	42.18	0	1	0
1427668 200125	1713	28.7	91500.00	42.23	0	1	0
1427768 200125	1713	28.8	91600.00	42.19	0	1	0
1427878 200125	1713	28.9	94150.00	42.13	0	1	0
1427978 200125	1713	29.0	94675.00	42.24	0	1	0
1428078 200125	1713	29.1	88425.00	42.35	0	1	0
1428177 200125	1713	29.2	92162.50	42.22	0	1	0
1428277 200125	1713	29.3	94575.00	42.19	0	1	0
1428378 200125	1713	29.4	91775.00	42.26	0	1	0
1428477 200125	1713	29.5	91737.50	42.15	0	1	0
1428577 200125	1713	29.6	94887.50	42.15	0	1	0
1428677 200125	1713	29.7	94087.50	42.22	0	1	0
1428777 200125	1713	29.8	94637.50	42.33	0	1	0
1428887 200125	1713	29.9	94037.50	42.47	0	1	0
1428987 200125	1713	30.0	93562.50	42.47	0	1	0
1429087 200125	1713	30.1	93700.00	42.41	0	1	0
1429187 200125	1713	30.2	93387.50	42.65	0	1	0
1429277 200125	1713	30.3	90400.00	42.71	0	1	0
1429387 200125	1713	30.4	93212.50	42.52	0	1	0
1429487 200125	1713	30.5	93312.50	42.58	0	1	0
1429587 200125	1713	30.6	91712.50	42.66	0	1	0
1429687 200125	1713	30.7	92750.00	42.51	0	1	0
1429787 200125	1713	30.8	93062.50	42.45	0	1	0
1429887 200125	1713	30.9	92000.00	42.38	0	1	0
1429987 200125	1713	31.0	92362.50	42.29	0	1	0
1430086 200125	1713	31.1	93075.00	42.24	0	1	0
1430186 200125	1713	31.2	92662.50	42.21	0	1	0
1430286 200125	1713	31.3	92387.50	42.17	0	1	0
1430386 200125	1713	31.4	92550.00	42.26	0	1	0
1430486 200125	1713	31.5	93225.00	42.23	0	1	0
1430586 200125	1713	31.6	91000.00	42.23	0	1	0
1430686 200125	1713	31.7	93175.00	42.20	0	1	0
1430786 200125	1713	31.8	92462.50	42.22	0	1	0
1430896 200125	1713	31.9	91950.00	42.19	0	1	0
1430996 200125	1713	32.0	92537.50	42.19	0	1	0
1431096 200125	1713	32.1	91050.00	42.20	0	1	0
1431196 200125	1713	32.2	92037.50	42.10	0	1	0
1431296 200125	1713	32.3	92362.50	42.08	0	1	0
1431396 200125	1713	32.4	92487.50	42.08	0	1	0
1431496 200125	1713	32.5	93887.50	42.07	0	1	0
1431596 200125	1713	32.6	92725.00	42.10	0	1	0
1431696 200125	1713	32.7	90362.50	42.18	0	1	0
1431796 200125	1713	32.8	94112.50	42.05	0	1	0
1431906 200125	1713	32.9	92637.50	42.13	0	1	0
1432006 200125	1713	33.0	91512.50	42.16	0	1	0
1432106 200125	1713	33.1	90312.50	42.11	0	1	0
1432206 200125	1713	33.2	93575.00	42.08	0	1	0
1432305 200125	1713	33.3	93500.00	42.15	0	1	0
1432405 200125	1713	33.4	92950.00	42.20	0	1	0
1432505 200125	1713	33.5	92762.50	42.22	0	1	0
1432605 200125	1713	33.6	90587.50	42.17	0	1	0
1432705 200125	1713	33.7	92075.00	42.07	0	1	0
1432805 200125	1713	33.8	94850.00	42.15	0	1	0
1432915 200125	1713	33.9	92037.50	42.18	0	1	0
1433005 200125	1713	34.0	92200.00	42.16	0	1	0
1433115 200125	1713	34.1	93200.00	42.19	0	1	0
1433205 200125	1713	34.2	93900.00	42.32	0	1	0
1433305 200125	1713	34.3	93362.50	42.33	0	1	0
1433415 200125	1713	34.4	92425.00	42.33	0	1	0
1433505 200125	1713	34.5	92700.00	42.30	0	1	0
1433615 200125	1713	34.6	94262.50	42.30	0	1	0
1433715 200125	1713	34.7	93675.00	42.47	0	1	0
1433805 200125	1713	34.8	95000.00	42.54	0	1	0
1433915 200125	1713	34.9	92087.50	42.54	0	1	0
1434014 200125	1713	35.0	93475.00	42.55	0	1	0
1434115 200125	1713	35.1	91425.00	42.60	0	1	0
1434214 200125	1713	35.2	91112.50	42.52	0	1	0
1434314 200125	1713	35.3	92525.00	42.40	0	1	0
1434414 200125	1713	35.4	94200.00	42.36	0	1	0
1434514 200125	1713	35.5	93275.00	42.44	0	1	0
1434614 200125	1713	35.6	91112.50	42.47	0	1	0
1434714 200125	1713	35.7	92437.50	42.32	0	1	0
1434814 200125	1713	35.8	91500.00	42.27	0	1	0
1434924 200125	1713	35.9	92800.00	42.11	0	1	0
1435024 200125	1713	36.0	93425.00	42.14	0	1	0
1435124 200125	1713	36.1	93362.50	42.14	0	1	0
1435224 200125	1713	36.2	91287.50	42.23	0	1	0
1435324 200125	1713	36.3	90962.50	42.24	0	1	0
1435424 200125	1713	36.4	91912.50	42.17	0	1	0
1435524 200125	1713	36.5	91075.00	42.06	0	1	0
1435624 200125	1713	36.6	94312.50	41.96	0	1	0
1435724 200125	1713	36.7	92537.50	42.11	0	1	0
1435824 200125	1713	36.8	93725.00	42.11	0	1	0
1435933 200125	1713	36.9	94350.00	42.21	0	1	0
1436033 200125	1713	37.0	93700.00	42.28	0	1	0
1436133 200125	1713	37.1	92112.50	42.30	0	1	0
1436233 200125	1713	37.2	91550.00	42.24	0	1	0
1436333 200125	1713	37.3	94862.50	42.25	0	1	0
1436433 200125	1713	37.4	93075.00	42.43	0	1	0
1436533 200125	1713	37.5	92012.50	42.48	0	1	0
1436633 200125	1713	37.6	91537.50	42.52	0	1	0
1436733 200125	1713	37.7	93000.00	42.40	0	1	0
1436833 200125	1713	37.8	93287.50	42.42	0	1	0
1436933 200125	1713	37.9	91912.50	42.40	0	1	0
1437033 200125	1713	38.0	90700.00	42.29	0	1	0
1437143 200125	1713	38.1	92575.00	42.15	0	1	0
1437233 200125	1713	38.2	94312.50	42.17	0	1	0
1437333 200125	1713	38.3	92100.00	42.30	0	1	0
1437433 200125	1713	38.4	93562.50	42.17	0	1	0
1437533 200125	1713	38.5	91925.00	42.19	0	1	0
1437643 200125	1713	38.6	92725.00	42.19	0	1	0
1437732 200125	1713	38.7	93025.00	42.24	0	1	0
1437832 200125	1713	38.8	91325.00	42.25	0	1	0
1437942 200125	1713	38.9	92300.00	42.16	0	1	0
1438042 200125	1713	39.0	92962.50	42.17	0	1	0
1438142 200125	1713	39.1	92650.00	42.28	0	1	0
1438242 200125	1713	39.2	94675.00	42.28	0	1	0
1438342 200125	1713	39.3	93650.00	42.30	0	1	0
1438442 200125	1713	39.4	93862.50	42.37	0	1	0
1438542 200125	1713	39.5	92125.00	42.38	0	1	0
1438642 200125	1713	39.6	90600.00	42.39	0	1	0
1438742 200125	1713	39.7	92000.00	42.29	0	1	0
1438842 200125	1713	39.8	91662.50	42.25	0	1	0
1438952 200125	1713	39.9	91537.50	42.26	0	1	0
1439052 200125	1713	40.0	93750.00	42.23	0	1	0
1439152 200125	1713	40.1	93462.50	42.26	0	1	0
1439252 200125	1713	40.2	95375.00	42.30	0	1	0
1439352 200125	1713	40.3	93200.00	42.33	0	1	0
1439452 200125	1713	40.4	91687.50	42.31	0	1	0
1439552 200125	1713	40.5	93650.00	42.21	0	1	0
1439651 200125	1713	40.6	92250.00	42.28	0	1	0
1439751 200125	1713	40.7	91837.50	42.36	0	1	0
1439851 200125	1713	40.8	93775.00	42.35	0	1	0
1439961 200125	1713	40.9	93312.50	42.44	0	1	0
1440061 200125	1713	41.0	92512.50	42.52	0	1	0
1440161 200125	1713	41.1	93650.00	42.47	0	1	0
1440261 200125	1713	41.2	93250.00	42.48	0	1	0
1440361 200125	1713	41.3	91337.50	42.38	0	1	0
1440461 200125	1713	41.4	91400.00	42.30	0	1	0
1440561 200125	1713	41.5	92362.50	42.28	0	1	0
1440661 200125	1713	41.6	91887.50	42.23	0	1	0
1440761 200125	1713	41.7	91662.50	42.21	0	1	0
1440861 200125	1713	41.8	92387.50	42.20	0	1	0
1440961 200125	1713	41.9	90787.50	42.14	0	1	0
1441061 200125	1713	42.0	92150.00	42.03	0	1	0
1441171 200125	1713	42.1	94050.00	42.01	0	1	0
1441261 200125	1713	42.2	93537.50	42.03	0	1	0
1441361 200125	1713	42.3	92000.00	42.04	0	1	0
1441460 200125	1713	42.4	95200.00	42.07	0	1	0
1441560 200125	1713	42.5	94187.50	42.24	0	1	0
1441670 200125	1713	42.6	93650.00	42.32	0	1	0
1441760 200125	1713	42.7	92362.50	42.40	0	1	0
1441860 200125	1713	42.8	91775.00	42.43	0	1	0
1441970 200125	1713	42.9	93912.50	42.41	0	1	0
1442070 200125	1713	43.0	93575.00	42.55	0	1	0
1442170 200125	1713	43.1	91737.50	42.61	0	1	0
1442270 200125	1713	43.2	91012.50	42.51	0	1	0
1442370 200125	1713	43.3	90850.00	42.39	0	1	0
1442470 200125	1713	43.4	93837.50	42.34	0	1	0
1442570 200125	1713	43.5	92875.00	42.28	0	1	0
1442670 200125	1713	43.6	90837.50	42.22	0	1	0
1442770 200125	1713	43.7	92837.50	42.09	0	1	0
1442870 200125	1713	43.8	92837.50	42.12	0	1	0
1442980 200125	1713	43.9	90487.50	42.16	0	1	0
1443080 200125	1713	44.0	91525.00	42.01	0	1	0
1443180 200125	1713	44.1	92262.50	41.92	0	1	0
1443280 200125	1713	44.2	92562.50	41.94	0	1	0
1443380 200125	1713	44.3	92687.50	42.01	0	1	0
1443480 200125	1713	44.4	92212.50	42.09	0	1	0
1443580 200125	1713	44.5	94687.50	42.02	0	1	0
1443679 200125	1713	44.6	92137.50	42.10	0	1	0
1443779 200125	1713	44.7	93350.00	42.16	0	1	0
1443879 200125	1713	44.8	92775.00	42.18	0	1	0
1443989 200125	1713	44.9	90662.50	42.18	0	1	0
1444089 200125	1713	45.0	91337.50	42.19	0	1	0
1444189 200125	1713	45.1	92500.00	42.18	0	1	0
1444289 200125	1713	45.2	91837.50	42.19	0	1	0
1444389 200125	1713	45.3	93725.00	42.16	0	1	0
1444489 200125	1713	45.4	93675.00	42.21	0	1	0
1444589 200125	1713	45.5	91637.50	42.27	0	1	0
1444689 200125	1713	45.6	91387.50	42.13	0	1	0
1444789 200125	1713	45.7	93537.50	42.10	0	1	0
1444889 200125	1713	45.8	90912.50	42.11	0	1	0
1444989 200125	1713	45.9	93212.50	42.02	0	1	0
1445089 200125	1713	46.0	91062.50	42.14	0	1	0
1445189 200125	1713	46.1	92937.50	42.13	0	1	0
1445289 200125	1713	46.2	93300.00	42.15	0	1	0
1445388 200125	1713	46.3	94375.00	42.21	0	1	0
1445489 200125	1713	46.4	92812.50	42.24	0	1	0
1445588 200125	1713	46.5	92462.50	42.20	0	1	0
1445688 200125	1713	46.6	92012.50	42.24	0	1	0
1445788 200125	1713	46.7	93912.50	42.27	0	1	0
1445888 200125	1713	46.8	90975.00	42.28	0	1	0
1445998 200125	1713	46.9	93087.50	42.29	0	1	0
1446098 200125	1713	47.0	91975.00	42.28	0	1	0
1446198 200125	1713	47.1	92962.50	42.32	0	1	0
1446298 200125	1713	47.2	91700.00	42.32	0	1	0
1446398 200125	1713	47.3	93075.00	42.25	0	1	0
1446498 200125	1713	47.4	91762.50	42.19	0	1	0
1446598 200125	1713	47.5	90550.00	42.15	0	1	0
1446698 200125	1713	47.6	93300.00	42.06	0	1	0
1446798 200125	1713	47.7	92000.00	42.12	0	1	0
1446898 200125	1713	47.8	92950.00	42.03	0	1	0
1447008 200125	1713	47.9	91950.00	42.12	0	1	0
1447107 200125	1713	48.0	91637.50	42.07	0	1	0
1447208 200125	1713	48.1	91975.00	42.05	0	1	0
1447307 200125	1713	48.2	92875.00	42.01	0	1	0
1447408 200125	1713	48.3	92262.50	42.06	0	1	0
1447508 200125	1713	48.4	91937.50	42.03	0	1	0
1447607 200125	1713	48.5	92825.00	42.03	0	1	0
1447707 200125	1713	48.6	92412.50	42.14	0	1	0
1447807 200125	1713	48.7	91025.00	42.10	0	1	0
1447907 200125	1713	48.8	92725.00	42.05	0	1	0
1448017 200125	1713	48.9	92362.50	42.04	0	1	0
1448117 200125	1713	49.0	94225.00	42.06	0	1	0
1448217 200125	1713	49.1	90337.50	42.18	0	1	0
1448317 200125	1713	49.2	92212.50	42.10	0	1	0
1448417 200125	1713	49.3	92525.00	42.07	0	1	0
1448517 200125	1713	49.4	91837.50	42.09	0	1	0
1448617 200125	1713	49.5	92862.50	42.08	0	1	0
1448717 200125	1713	49.6	93475.00	42.08	0	1	0
1448817 200125	1713	49.7	91562.50	42.13	0	1	0
1448917 200125	1713	49.8	92125.00	42.16	0	1	0
1449017 200125	1713	49.9	89287.50	42.13	0	1	0
1449117 200125	1713	50.0	91950.00	41.99	0	1	0
1449216 200125	1713	50.1	92050.00	41.89	0	1	0
1449316 200125	1713	50.2	94437.50	41.96	0	1	0
1449417 200125	1713	50.3	91550.00	42.07	0	1	0
1449516 200125	1713	50.4	92062.50	42.02	0	1	0
1449616 200125	1713	50.5	90750.00	42.03	0	1	0
1449716 200125	1713	50.6	91012.50	41.94	0	1	0
1449816 200125	1713	50.7	94325.00	41.83	0	1	0
1449916 200125	1713	50.8	91200.00	41.95	0	1	0
1450026 200125	1713	50.9	95362.50	41.91	0	1	0
1450126 200125	1713	51.0	91800.00	42.18	0	1	0
1450226 200125	1713	51.1	88737.50	42.17	0	1	0
1450326 200125	1713	51.2	92750.00	42.03	0	1	0
1450426 200125	1713	51.3	92150.00	41.95	0	1	0
1450526 200125	1713	51.4	90112.50	41.98	0	1	0
1450626 200125	1713	51.5	93887.50	41.89	0	1	0
1450726 200125	1713	51.6	91725.00	42.03	0	1	0
1450826 200125	1713	51.7	92462.50	42.06	0	1	0
1450926 200125	1713	51.8	90875.00	41.98	0	1	0
1451026 200125	1713	51.9	89062.50	41.96	0	1	0
1451135 200125	1713	52.0	91650.00	41.68	0	1	0
1451235 200125	1713	52.1	92462.50	41.67	0	1	0
1451335 200125	1713	52.2	92750.00	41.84	0	1	0
1451435 200125	1713	52.3	91450.00	41.84	0	1	0
1451535 200125	1713	52.4	90662.50	41.81	0	1	0
1451635 200125	1713	52.5	90550.00	41.83	0	1	0
1451735 200125	1713	52.6	92600.00	41.68	0	1	0
1451835 200125	1713	52.7	92187.50	41.72	0	1	0
1451935 200125	1713	52.8	92662.50	41.71	0	1	0
1452035 200125	1713	52.9	89837.50	41.79	0	1	0
1452135 200125	1713	53.0	92300.00	41.83	0	1	0
1452245 200125	1713	53.1	90462.50	41.86	0	1	0
1452335 200125	1713	53.2	91862.50	41.77	0	1	0
1452435 200125	1713	53.3	92800.00	41.73	0	1	0
1452545 200125	1713	53.4	90712.50	41.79	0	1	0
1452635 200125	1713	53.5	91300.00	41.79	0	1	0
1452745 200125	1713	53.6	92075.00	41.82	0	1	0
1452845 200125	1713	53.7	91075.00	41.80	0	1	0
1452935 200125	1713	53.8	90137.50	41.75	0	1	0
1453045 200125	1713	53.9	91312.50	41.64	0	1	0
1453144 200125	1713	54.0	93125.00	41.70	0	1	0
1453244 200125	1713	54.1	93100.00	41.74	0	1	0
1453344 200125	1713	54.2	91287.50	41.86	0	1	0
1453444 200125	1713	54.3	92275.00	41.83	0	1	0
1453544 200125	1713	54.4	94612.50	41.81	0	1	0
1453644 200125	1713	54.5	92187.50	41.98	0	1	0
1453744 200125	1713	54.6	92700.00	42.02	0	1	0
1453844 200125	1713	54.7	93287.50	42.05	0	1	0
1453944 200125	1713	54.8	91637.50	42.15	0	1	0
1454044 200125	1713	54.9	91887.50	42.22	0	1	0
1454154 200125	1713	55.0	94687.50	42.24	0	1	0
1454254 200125	1713	55.1	92037.50	42.31	0	1	0
1454354 200125	1713	55.2	92850.00	42.27	0	1	0
1454454 200125	1713	55.3	92325.00	42.34	0	1	0
1454554 200125	1713	55.4	91875.00	42.34	0	1	0
1454654 200125	1713	55.5	92262.50	42.22	0	1	0
1454754 200125	1713	55.6	90512.50	42.22	0	1	0
1454853 200125	1713	55.7	94725.00	42.12	0	1	0
1454953 200125	1713	55.8	92012.50	42.19	0	1	0
1455053 200125	1713	55.9	91887.50	42.20	0	1	0
1455163 200125	1713	56.0	92637.50	42.20	0	1	0
1455263 200125	1713	56.1	90900.00	42.11	0	1	0
1455363 200125	1713	56.2	91850.00	42.06	0	1	0
1455463 200125	1713	56.3	91125.00	42.01	0	1	0
1455563 200125	1713	56.4	93862.50	41.96	0	1	0
1455663 200125	1713	56.5	90387.50	42.05	0	1	0
1455763 200125	1713	56.6	92050.00	41.97	0	1	0
1455863 200125	1713	56.7	92637.50	42.03	0	1	0
1455963 200125	1713	56.8	91875.00	41.94	0	1	0
1456063 200125	1713	56.9	92325.00	41.93	0	1	0
1456163 200125	1713	57.0	91900.00	41.95	0	1	0
1456273 200125	1713	57.1	90987.50	41.92	0	1	0
1456363 200125	1713	57.2	93975.00	41.92	0	1	0
1456463 200125	1713	57.3	91725.00	42.02	0	1	0
1456563 200125	1713	57.4	90350.00	42.05	0	1	0
1456663 200125	1713	57.5	92900.00	41.89	0	1	0
1456772 200125	1713	57.6	92262.50	42.00	0	1	0
1456862 200125	1713	57.7	92862.50	42.01	0	1	0
1456962 200125	1713	57.8	89625.00	42.02	0	1	0
1457072 200125	1713	57.9	92225.00	41.92	0	1	0
1457172 200125	1713	58.0	93137.50	41.92	0	1	0
1457272 200125	1713	58.1	92487.50	41.97	0	1	0
1457372 200125	1713	58.2	90637.50	42.04	0	1	0
1457472 200125	1713	58.3	92125.00	41.89	0	1	0
1457572 200125	1713	58.4	91987.50	41.91	0	1	0
1457672 200125	1713	58.5	91212.50	41.98	0	1	0
1457772 200125	1713	58.6	94287.50	41.91	0	1	0
1457872 200125	1713	58.7	95237.50	42.00	0	1	0
1457972 200125	1713	58.8	90212.50	42.10	0	1	0
1458072 200125	1713	58.9	91862.50	42.13	0	1	0
1458182 200125	1713	59.0	93150.00	42.11	0	1	0
1458282 200125	1713	59.1	92262.50	42.11	0	1	0
1458382 200125	1713	59.2	90937.50	42.10	0	1	0
1458482 200125	1713	59.3	90012.50	42.12	0	1	0
1458582 200125	1713	59.4	91900.00	42.02	0	1	0
1458681 200125	1713	59.5	91825.00	42.02	0	1	0
1458782 200125	1713	59.6	91750.00	42.05	0	1	0
1458882 200125	1713	59.7	91775.00	41.93	0	1	0
1458981 200125	1713	59.8	92362.50	41.78	0	1	0
1459081 200125	1713	59.9	94300.00	41.87	0	1	0
1459192 200125	1714	0.0	92462.50	41.98	0	1	0
1459292 200125	1714	0.1	92600.00	41.95	0	1	0
1459392 200125	1714	0.2	93250.00	41.97	0	1	0
1459492 200125	1714	0.3	91025.00	42.07	0	1	0
1459592 200125	1714	0.4	93287.50	42.12	0	1	0
1459692 200125	1714	0.5	94387.50	42.18	0	1	0
1459792 200125	1714	0.6	90962.50	42.29	0	1	0
1459892 200125	1714	0.7	93937.50	42.26	0	1	0
1459992 200125	1714	0.8	92500.00	42.36	0	1	0
1500092 200125	1714	0.9	92900.00	42.36	0	1	0
1500192 200125	1714	1.0	93375.00	42.30	0	1	0
1500291 200125	1714	1.1	91262.50	42.34	0	1	0
1500392 200125	1714	1.2	92650.00	42.28	0	1	0
1500491 200125	1714	1.3	92762.50	42.25	0	1	0
1500591 200125	1714	1.4	93650.00	42.33	0	1	0
1500691 200125	1714	1.5	92425.00	42.35	0	1	0
1500791 200125	1714	1.6	92037.50	42.26	0	1	0
1500891 200125	1714	1.7	92325.00	42.31	0	1	0
1500991 200125	1714	1.8	94900.00	42.23	0	1	0
1501091 200125	1714	1.9	94012.50	42.34	0	1	0
1501201 200125	1714	2.0	92150.00	42.39	0	1	0
1501301 200125	1714	2.1	91237.50	42.34	0	1	0
1501401 200125	1714	2.2	93687.50	42.34	0	1	0
1501501 200125	1714	2.3	92887.50	42.38	0	1	0
1501601 200125	1714	2.4	90837.50	42.39	0	1	0
1501701 200125	1714	2.5	90662.50	42.26	0	1	0
1501801 200125	1714	2.6	94487.50	42.18	0	1	0
1501901 200125	1714	2.7	93425.00	42.29	0	1	0
1502001 200125	1714	2.8	93387.50	42.34	0	1	0
1502100 200125	1714	2.9	91937.50	42.27	0	1	0
1502211 200125	1714	3.0	91812.50	42.18	0	1	0
1502310 200125	1714	3.1	93112.50	42.17	0	1	0
1502410 200125	1714	3.2	93862.50	42.25	0	1	0
1502510 200125	1714	3.3	90562.50	42.26	0	1	0
1502610 200125	1714	3.4	92925.00	42.15	0	1	0
1502710 200125	1714	3.5	91837.50	42.25	0	1	0
1502810 200125	1714	3.6	92362.50	42.30	0	1	0
1502910 200125	1714	3.7	91987.50	42.21	0	1	0
1503010 200125	1714	3.8	92337.50	42.14	0	1	0
1503110 200125	1714	3.9	91612.50	42.09	0	1	0
1503220 200125	1714	4.0	91650.00	42.08	0	1	0
1503320 200125	1714	4.1	93887.50	42.07	0	1	0
1503420 200125	1714	4.2	90825.00	42.11	0	1	0
1503510 200125	1714	4.3	93812.50	41.97	0	1	0
1503620 200125	1714	4.4	90387.50	42.12	0	1	0
1503720 200125	1714	4.5	92250.00	42.00	0	1	0
1503820 200125	1714	4.6	93837.50	42.02	0	1	0
1503920 200125	1714	4.7	92300.00	42.09	0	1	0
1504019 200125	1714	4.8	91987.50	42.10	0	1	0
1504120 200125	1714	4.9	93112.50	42.08	0	1	0
1504219 200125	1714	5.0	92287.50	42.15	0	1	0
1504319 200125	1714	5.1	94200.00	42.18	0	1	0
1504419 200125	1714	5.2	91212.50	42.19	0	1	0
1504519 200125	1714	5.3	92687.50	42.21	0	1	0
1504619 200125	1714	5.4	92125.00	42.16	0	1	0
1504719 200125	1714	5.5	92550.00	42.24	0	1	0
1504819 200125	1714	5.6	91175.00	42.25	0	1	0
1504919 200125	1714	5.7	90812.50	42.13	0	1	0
1505019 200125	1714	5.8	91275.00	42.07	0	1	0
1505119 200125	1714	5.9	91775.00	42.03	0	1	0
1505229 200125	1714	6.0	92612.50	41.97	0	1	0
1505329 200125	1714	6.1	92012.50	41.99	0	1	0
1505429 200125	1714	6.2	93125.00	41.89	0	1	0
1505529 200125	1714	6.3	90812.50	41.98	0	1	0
1505629 200125	1714	6.4	91812.50	41.89	0	1	0
1505729 200125	1714	6.5	91350.00	41.88	0	1	0
1505829 200125	1714	6.6	90900.00	41.82	0	1	0
1505928 200125	1714	6.7	92800.00	41.81	0	1	0
1506028 200125	1714	6.8	91925.00	41.90	0	1	0
1506128 200125	1714	6.9	94500.00	41.93	0	1	0
1506238 200125	1714	7.0	94150.00	42.05	0	1	0
1506338 200125	1714	7.1	92712.50	42.12	0	1	0
1506438 200125	1714	7.2	93475.00	42.15	0	1	0
1506538 200125	1714	7.3	91625.00	42.17	0	1	0
1506638 200125	1714	7.4	92962.50	42.21	0	1	0
1506738 200125	1714	7.5	93262.50	42.26	0	1	0
1506838 200125	1714	7.6	94475.00	42.34	0	1	0
1506938 200125	1714	7.7	93425.00	42.50	0	1	0
1507038 200125	1714	7.8	91687.50	42.53	0	1	0
1507138 200125	1714	7.9	93400.00	42.52	0	1	0
1507238 200125	1714	8.0	93550.00	42.47	0	1	0
1507348 200125	1714	8.1	92337.50	42.45	0	1	0
1507438 200125	1714	8.2	91712.50	42.43	0	1	0
1507538 200125	1714	8.3	91950.00	42.35	0	1	0
1507638 200125	1714	8.4	94250.00	42.36	0	1	0
1507737 200125	1714	8.5	93662.50	42.42	0	1	0
1507847 200125	1714	8.6	92600.00	42.44	0	1	0
1507947 200125	1714	8.7	96100.00	42.36	0	1	0
1508057 200125	1714	8.8	93325.00	42.48	0	1	0
1508147 200125	1714	8.9	93362.50	42.55	0	1	0
1508247 200125	1714	9.0	93250.00	42.55	0	1	0
1508347 200125	1714	9.1	91862.50	42.53	0	1	0
1508447 200125	1714	9.2	91925.00	42.51	0	1	0
1508547 200125	1714	9.3	92525.00	42.52	0	1	0
1508647 200125	1714	9.4	94237.50	42.55	0	1	0
1508747 200125	1714	9.5	93512.50	42.55	0	1	0
1508847 200125	1714	9.6	94262.50	42.54	0	1	0
1508947 200125	1714	9.7	91800.00	42.62	0	1	0
1509047 200125	1714	9.8	94712.50	42.42	0	1	0
1509147 200125	1714	9.9	93987.50	42.49	0	1	0
1509256 200125	1714	10.0	93337.50	42.51	0	1	0
1509356 200125	1714	10.1	91625.00	42.52	0	1	0
1509456 200125	1714	10.2	94012.50	42.51	0	1	0
1509556 200125	1714	10.3	90150.00	42.60	0	1	0
1509656 200125	1714	10.4	92812.50	42.49	0	1	0
1509756 200125	1714	10.5	91250.00	42.43	0	1	0
1509855 200125	1714	10.6	91650.00	42.33	0	1	0
1509955 200125	1714	10.7	93300.00	42.21	0	1	0
1510055 200125	1714	10.8	89800.00	42.28	0	1	0
1510155 200125	1714	10.9	90512.50	42.06	0	1	0
1510265 200125	1714	11.0	93050.00	41.90	0	1	0
1510365 200125	1714	11.1	92425.00	41.89	0	1	0
1510465 200125	1714	11.2	92812.50	41.92	0	1	0
1510565 200125	1714	11.3	90012.50	41.87	0	1	0
1510665 200125	1714	11.4	93325.00	41.86	0	1	0
1510765 200125	1714	11.5	92350.00	41.89	0	1	0
1510865 200125	1714	11.6	92300.00	41.94	0	1	0
1510965 200125	1714	11.7	92962.50	41.96	0	1	0
1511065 200125	1714	11.8	95237.50	41.95	0	1	0
1511165 200125	1714	11.9	92987.50	42.19	0	1	0
1511275 200125	1714	12.0	92975.00	42.31	0	1	0
1511375 200125	1714	12.1	94500.00	42.30	0	1	0
1511475 200125	1714	12.2	91987.50	42.40	0	1	0
1511575 200125	1714	12.3	92175.00	42.36	0	1	0
1511675 200125	1714	12.4	90737.50	42.46	0	1	0
1511774 200125	1714	12.5	91050.00	42.34	0	1	0
1511875 200125	1714	12.6	93312.50	42.28	0	1	0
1511974 200125	1714	12.7	93975.00	42.33	0	1	0
1512074 200125	1714	12.8	94350.00	42.37	0	1	0
1512174 200125	1714	12.9	92950.00	42.33	0	1	0
1512274 200125	1714	13.0	91175.00	42.33	0	1	0
1512374 200125	1714	13.1	92175.00	42.25	0	1	0
1512474 200125	1714	13.2	92287.50	42.14	0	1	0
1512574 200125	1714	13.3	92700.00	42.16	0	1	0
1512674 200125	1714	13.4	91262.50	42.18	0	1	0
1512774 200125	1714	13.5	93400.00	42.21	0	1	0
1512874 200125	1714	13.6	91912.50	42.31	0	1	0
1512974 200125	1714	13.7	91000.00	42.25	0	1	0
1513074 200125	1714	13.8	90800.00	42.11	0	1	0
1513174 200125	1714	13.9	91262.50	41.95	0	1	0
1513284 200125	1714	14.0	91312.50	41.88	0	1	0
1513384 200125	1714	14.1	92162.50	41.89	0	1	0
1513484 200125	1714	14.2	91750.00	41.88	0	1	0
1513584 200125	1714	14.3	91225.00	41.86	0	1	0
1513683 200125	1714	14.4	92437.50	41.79	0	1	0
1513783 200125	1714	14.5	93387.50	41.85	0	1	0
1513884 200125	1714	14.6	89737.50	41.85	0	1	0
1513983 200125	1714	14.7	91512.50	41.75	0	1	0
1514083 200125	1714	14.8	92325.00	41.77	0	1	0
1514183 200125	1714	14.9	90300.00	41.84	0	1	0
1514293 200125	1714	15.0	90075.00	41.80	0	1	0
1514393 200125	1714	15.1	90075.00	41.74	0	1	0
1514493 200125	1714	15.2	92575.00	41.65	0	1	0
1514593 200125	1714	15.3	90362.50	41.68	0	1	0
1514693 200125	1714	15.4	93175.00	41.65	0	1	0
1514793 200125	1714	15.5	91937.50	41.68	0	1	0
1514893 200125	1714	15.6	92387.50	41.61	0	1	0
1514993 200125	1714	15.7	93112.50	41.73	0	1	0
1515093 200125	1714	15.8	92900.00	41.80	0	1	0
1515193 200125	1714	15.9	92187.50	41.83	0	1	0
1515303 200125	1714	16.0	92662.50	41.92	0	1	0
1515403 200125	1714	16.1	92662.50	42.03	0	1	0
1515502 200125	1714	16.2	92587.50	42.15	0	1	0
1515593 200125	1714	16.3	92100.00	42.15	0	1	0
1515702 200125	1714	16.4	92512.50	42.23	0	1	0
1515792 200125	1714	16.5	91600.00	42.20	0	1	0
1515902 200125	1714	16.6	90850.00	42.18	0	1	0
1516002 200125	1714	16.7	93600.00	42.11	0	1	0
1516092 200125	1714	16.8	92312.50	42.13	0	1	0
1516202 200125	1714	16.9	93612.50	42.11	0	1	0
1516302 200125	1714	17.0	92137.50	42.17	0	1	0
1516402 200125	1714	17.1	92137.50	42.15	0	1	0
1516502 200125	1714	17.2	93612.50	42.13	0	1	0
1516602 200125	1714	17.3	91475.00	42.17	0	1	0
1516702 200125	1714	17.4	91000.00	42.14	0	1	0
1516802 200125	1714	17.5	93037.50	42.08	0	1	0
1516902 200125	1714	17.6	91262.50	42.14	0	1	0
1517002 200125	1714	17.7	91412.50	42.16	0	1	0
1517102 200125	1714	17.8	91825.00	42.06	0	1	0
1517202 200125	1714	17.9	92037.50	42.04	0	1	0
1517312 200125	1714	18.0	94275.00	41.97	0	1	0
1517412 200125	1714	18.1	94275.00	42.06	0	1	0
1517512 200125	1714	18.2	91400.00	42.16	0	1	0
1517611 200125	1714	18.3	90037.50	42.06	0	1	0
1517711 200125	1714	18.4	90387.50	42.00	0	1	0
1517811 200125	1714	18.5	92962.50	41.97	0	1	0
1517911 200125	1714	18.6	94762.50	41.96	0	1	0
1518011 200125	1714	18.7	90987.50	42.12	0	1	0
1518111 200125	1714	18.8	93112.50	42.10	0	1	0
1518211 200125	1714	18.9	91837.50	42.16	0	1	0
1518321 200125	1714	19.0	93875.00	42.15	0	1	0
1518421 200125	1714	19.1	93875.00	42.13	0	1	0
1518521 200125	1714	19.2	91200.00	42.12	0	1	0
1518621 200125	1714	19.3	91137.50	42.11	0	1	0
1518721 200125	1714	19.4	91987.50	42.16	0	1	0
1518821 200125	1714	19.5	92025.00	42.23	0	1	0
1518921 200125	1714	19.6	91612.50	42.19	0	1	0
1519021 200125	1714	19.7	94662.50	42.04	0	1	0
1519121 200125	1714	19.8	94750.00	42.21	0	1	0
1519221 200125	1714	19.9	95637.50	42.28	0	1	0
1519321 200125	1714	20.0	92012.50	42.45	0	1	0
1519430 200125	1714	20.1	92012.50	42.37	0	1	0
1519520 200125	1714	20.2	94387.50	42.29	0	1	0
1519620 200125	1714	20.3	91725.00	42.43	0	1	0
1519720 200125	1714	20.4	92087.50	42.46	0	1	0
1519820 200125	1714	20.5	92087.50	42.46	0	1	0
1519930 200125	1714	20.6	94537.50	42.46	0	1	0
1520020 200125	1714	20.7	90612.50	42.60	0	1	0
1520120 200125	1714	20.8	93287.50	42.41	0	1	0
1520230 200125	1714	20.9	90550.00	42.35	0	1	0
1520330 200125	1714	21.0	91587.50	42.12	0	1	0
1520430 200125	1714	21.1	90112.50	42.10	0	1	0
1520530 200125	1714	21.2	94112.50	42.01	0	1	0
1520630 200125	1714	21.3	93575.00	42.00	0	1	0
1520730 200125	1714	21.4	91537.50	42.08	0	1	0
1520830 200125	1714	21.5	93112.50	42.06	0	1	0
1520930 200125	1714	21.6	93550.00	42.11	0	1	0
1521030 200125	1714	21.7	93037.50	42.06	0	1	0
1521129 200125	1714	21.8	91787.50	42.17	0	1	0
1521229 200125	1714	21.9	90762.50	42.10	0	1	0
1521339 200125	1714	22.0	90875.00	42.11	0	1	0
1521439 200125	1714	22.1	90875.00	42.08	0	1	0
1521539 200125	1714	22.2	95150.00	42.12	0	1	0
1521639 200125	1714	22.3	93375.00	42.16	0	1	0
1521739 200125	1714	22.4	91687.50	42.15	0	1	0
1521839 200125	1714	22.5	91537.50	42.16	0	1	0
1521939 200125	1714	22.6	90700.00	42.09	0	1	0
1522039 200125	1714	22.7	91437.50	41.96	0	1	0
1522139 200125	1714	22.8	90137.50	41.89	0	1	0
1522239 200125	1714	22.9	92875.00	41.81	0	1	0
1522349 200125	1714	23.0	91650.00	41.91	0	1	0
1522449 200125	1714	23.1	91650.00	41.94	0	1	0
1522549 200125	1714	23.2	91762.50	41.98	0	1	0
1522649 200125	1714	23.3	93000.00	41.83	0	1	0
1522749 200125	1714	23.4	92775.00	41.81	0	1	0
1522849 200125	1714	23.5	91337.50	41.86	0	1	0
1522949 200125	1714	23.6	89775.00	41.85	0	1	0
1523048 200125	1714	23.7	92862.50	41.81	0	1	0
1523148 200125	1714	23.8	93837.50	41.87	0	1	0
1523248 200125	1714	23.9	92050.00	42.04	0	1	0
1523348 200125	1714	24.0	92437.50	42.00	0	1	0
1523458 200125	1714	24.1	92437.50	42.04	0	1	0
1523548 200125	1714	24.2	91700.00	42.07	0	1	0
1523648 200125	1714	24.3	92575.00	42.07	0	1	0
1523748 200125	1714	24.4	90662.50	42.05	0	1	0
1523848 200125	1714	24.5	94300.00	41.96	0	1	0
1523958 200125	1714	24.6	91025.00	42.09	0	1	0
1524048 200125	1714	24.7	90937.50	42.14	0	1	0
1524148 200125	1714	24.8	94037.50	42.06	0	1	0
1524248 200125	1714	24.9	92862.50	42.07	0	1	0
1524358 200125	1714	25.0	93262.50	42.10	0	1	0
1524458 200125	1714	25.1	93262.50	42.14	0	1	0
1524558 200125	1714	25.2	92762.50	42.18	0	1	0
1524658 200125	1714	25.3	91362.50	42.23	0	1	0
1524758 200125	1714	25.4	91100.00	42.17	0	1	0
1524857 200125	1714	25.5	91662.50	42.19	0	1	0
1524957 200125	1714	25.6	93012.50	42.07	0	1	0
1525057 200125	1714	25.7	92125.00	42.16	0	1	0
1525157 200125	1714	25.8	93387.50	42.22	0	1	0
1525257 200125	1714	25.9	92762.50	42.19	0	1	0
1525367 200125	1714	26.0	90937.50	42.18	0	1	0
1525467 200125	1714	26.1	90937.50	42.08	0	1	0
1525567 200125	1714	26.2	93062.50	41.97	0	1	0
1525667 200125	1714	26.3	92137.50	41.99	0	1	0
1525767 200125	1714	26.4	92462.50	42.02	0	1	0
1525867 200125	1714	26.5	94275.00	42.08	0	1	0
1525967 200125	1714	26.6	93962.50	42.20	0	1	0
1526067 200125	1714	26.7	89587.50	42.24	0	1	0
1526167 200125	1714	26.8	91975.00	42.13	0	1	0
1526267 200125	1714	26.9	90200.00	42.06	0	1	0
1526377 200125	1714	27.0	94537.50	41.95	0	1	0
1526477 200125	1714	27.1	92012.50	42.11	0	1	0
1526577 200125	1714	27.2	90687.50	42.16	0	1	0
1526677 200125	1714	27.3	94037.50	42.05	0	1	0
1526777 200125	1714	27.4	91900.00	42.14	0	1	0
1526876 200125	1714	27.5	92875.00	42.11	0	1	0
1526976 200125	1714	27.6	92800.00	42.05	0	1	0
1527076 200125	1714	27.7	90512.50	42.00	0	1	0
1527176 200125	1714	27.8	94487.50	42.04	0	1	0
1527276 200125	1714	27.9	90950.00	42.15	0	1	0
1527376 200125	1714	28.0	91037.50	42.19	0	1	0
1527476 200125	1714	28.1	92937.50	42.03	0	1	0
1527576 200125	1714	28.2	92812.50	42.07	0	1	0
1527676 200125	1714	28.3	89662.50	42.17	0	1	0
1527776 200125	1714	28.4	93437.50	41.97	0	1	0
1527876 200125	1714	28.5	93612.50	42.04	0	1	0
1527986 200125	1714	28.6	92500.00	42.07	0	1	0
1528076 200125	1714	28.7	93900.00	42.06	0	1	0
1528176 200125	1714	28.8	91762.50	42.21	0	1	0
1528276 200125	1714	28.9	91787.50	42.09	0	1	0
1528386 200125	1714	29.0	91725.00	42.13	0	1	0
1528486 200125	1714	29.1	93050.00	42.16	0	1	0
1528586 200125	1714	29.2	92012.50	42.16	0	1	0
1528685 200125	1714	29.3	92212.50	42.13	0	1	0
1528786 200125	1714	29.4	92312.50	42.24	0	1	0
1528886 200125	1714	29.5	94325.00	42.19	0	1	0
1528985 200125	1714	29.6	91062.50	42.22	0	1	0
1529085 200125	1714	29.7	93662.50	42.16	0	1	0
1529185 200125	1714	29.8	92900.00	42.15	0	1	0
1529285 200125	1714	29.9	92537.50	42.20	0	1	0
1529395 200125	1714	30.0	91437.50	42.23	0	1	0
1529495 200125	1714	30.1	91775.00	42.22	0	1	0
1529595 200125	1714	30.2	90187.50	42.16	0	1	0
1529695 200125	1714	30.3	93837.50	42.08	0	1	0
1529795 200125	1714	30.4	93562.50	42.15	0	1	0
1529895 200125	1714	30.5	91925.00	42.21	0	1	0
1529995 200125	1714	30.6	91325.00	42.10	0	1	0
1530095 200125	1714	30.7	94262.50	42.11	0	1	0
1530195 200125	1714	30.8	91587.50	42.14	0	1	0
1530295 200125	1714	30.9	92812.50	42.08	0	1	0
1530405 200125	1714	31.0	92500.00	42.09	0	1	0
1530505 200125	1714	31.1	91212.50	42.14	0	1	0
1530605 200125	1714	31.2	92937.50	42.11	0	1	0
1530704 200125	1714	31.3	93112.50	42.24	0	1	0
1530804 200125	1714	31.4	91700.00	42.21	0	1	0
1530904 200125	1714	31.5	93562.50	42.12	0	1	0
1531004 200125	1714	31.6	92700.00	42.20	0	1	0
1531104 200125	1714	31.7	92250.00	42.26	0	1	0
1531204 200125	1714	31.8	91137.50	42.17	0	1	0
1531304 200125	1714	31.9	92837.50	42.15	0	1	0
1531404 200125	1714	32.0	92362.50	42.15	0	1	0
1531504 200125	1714	32.1	92387.50	42.14	0	1	0
1531604 200125	1714	32.2	90337.50	42.19	0	1	0
1531704 200125	1714	32.3	93562.50	42.08	0	1	0
1531804 200125	1714	32.4	92600.00	42.10	0	1	0
1531904 200125	1714	32.5	92500.00	42.14	0	1	0
1532004 200125	1714	32.6	91325.00	42.09	0	1	0
1532104 200125	1714	32.7	93012.50	42.03	0	1	0
1532204 200125	1714	32.8	92400.00	42.06	0	1	0
1532304 200125	1714	32.9	94200.00	42.12	0	1	0
1532414 200125	1714	33.0	92200.00	42.18	0	1	0
1532514 200125	1714	33.1	92200.00	42.17	0	1	0
1532613 200125	1714	33.2	91512.50	42.17	0	1	0
1532713 200125	1714	33.3	90900.00	42.22	0	1	0
1532813 200125	1714	33.4	91662.50	42.10	0	1	0
1532913 200125	1714	33.5	91225.00	42.06	0	1	0
1533013 200125	1714	33.6	90712.50	42.00	0	1	0
1533113 200125	1714	33.7	92837.50	41.97	0	1	0
1533213 200125	1714	33.8	92087.50	41.96	0	1	0
1533313 200125	1714	33.9	93562.50	41.95	0	1	0
1533423 200125	1714	34.0	91837.50	41.92	0	1	0
1533523 200125	1714	34.1	92512.50	41.90	0	1	0
1533623 200125	1714	34.2	93200.00	41.92	0	1	0
1533723 200125	1714	34.3	92850.00	41.99	0	1	0
1533823 200125	1714	34.4	92450.00	42.08	0	1	0
1533923 200125	1714	34.5	91412.50	42.12	0	1	0
1534023 200125	1714	34.6	93550.00	42.13	0	1	0
1534123 200125	1714	34.7	91837.50	42.25	0	1	0
1534223 200125	1714	34.8	92362.50	42.21	0	1	0
1534323 200125	1714	34.9	91537.50	42.22	0	1	0
1534423 200125	1714	35.0	92850.00	42.13	0	1	0
1534532 200125	1714	35.1	94900.00	42.18	0	1	0
1534632 200125	1714	35.2	90537.50	42.28	0	1	0
1534722 200125	1714	35.3	92150.00	42.16	0	1	0
1534832 200125	1714	35.4	91300.00	42.13	0	1	0
1534922 200125	1714	35.5	93000.00	42.08	0	1	0
1535032 200125	1714	35.6	92437.50	42.15	0	1	0
1535132 200125	1714	35.7	92550.00	42.10	0	1	0
1535222 200125	1714	35.8	90525.00	42.13	0	1	0
1535332 200125	1714	35.9	94037.50	42.05	0	1	0
1535432 200125	1714	36.0	92112.50	42.16	0	1	0
1535532 200125	1714	36.1	90162.50	42.13	0	1	0
1535632 200125	1714	36.2	91725.00	41.92	0	1	0
1535732 200125	1714	36.3	91687.50	41.97	0	1	0
1535832 200125	1714	36.4	92100.00	41.95	0	1	0
1535932 200125	1714	36.5	94000.00	41.99	0	1	0
1536032 200125	1714	36.6	93962.50	42.03	0	1	0
1536132 200125	1714	36.7	93687.50	42.10	0	1	0
1536231 200125	1714	36.8	91862.50	42.15	0	1	0
1536331 200125	1714	36.9	92300.00	42.21	0	1	0
1536441 200125	1714	37.0	92087.50	42.13	0	1	0
1536541 200125	1714	37.1	92875.00	42.13	0	1	0
1536641 200125	1714	37.2	93787.50	42.25	0	1	0
1536741 200125	1714	37.3	94025.00	42.35	0	1	0
1536841 200125	1714	37.4	91450.00	42.45	0	1	0
1536941 200125	1714	37.5	92075.00	42.42	0	1	0
1537041 200125	1714	37.6	91175.00	42.34	0	1	0
1537141 200125	1714	37.7	90375.00	42.21	0	1	0
1537241 200125	1714	37.8	91337.50	42.06	0	1	0
1537341 200125	1714	37.9	93600.00	42.04	0	1	0
1537451 200125	1714	38.0	92387.50	42.10	0	1	0
1537551 200125	1714	38.1	93525.00	42.11	0	1	0
1537651 200125	1714	38.2	92637.50	42.14	0	1	0
1537751 200125	1714	38.3	91012.50	42.09	0	1	0
1537851 200125	1714	38.4	91775.00	41.95	0	1	0
1537951 200125	1714	38.5	92787.50	41.97	0	1	0
1538050 200125	1714	38.6	92625.00	42.00	0	1	0
1538150 200125	1714	38.7	92387.50	42.06	0	1	0
1538260 200125	1714	38.8	93537.50	42.15	0	1	0
1538350 200125	1714	38.9	91862.50	42.25	0	1	0
1538450 200125	1714	39.0	94875.00	42.17	0	1	0
1538560 200125	1714	39.1	94537.50	42.29	0	1	0
1538650 200125	1714	39.2	92037.50	42.33	0	1	0
1538750 200125	1714	39.3	92725.00	42.30	0	1	0
1538850 200125	1714	39.4	91137.50	42.38	0	1	0
1538950 200125	1714	39.5	93325.00	42.35	0	1	0
1539060 200125	1714	39.6	91700.00	42.38	0	1	0
1539150 200125	1714	39.7	90900.00	42.34	0	1	0
1539250 200125	1714	39.8	92300.00	42.27	0	1	0
1539360 200125	1714	39.9	93100.00	42.21	0	1	0
1539460 200125	1714	40.0	93975.00	42.27	0	1	0
1539560 200125	1714	40.1	92612.50	42.23	0	1	0
1539660 200125	1714	40.2	92850.00	42.14	0	1	0
1539760 200125	1714	40.3	92900.00	42.18	0	1	0
1539860 200125	1714	40.4	93875.00	42.19	0	1	0
1539959 200125	1714	40.5	93025.00	42.31	0	1	0
1540059 200125	1714	40.6	92375.00	42.30	0	1	0
1540159 200125	1714	40.7	93825.00	42.33	0	1	0
1540259 200125	1714	40.8	91937.50	42.46	0	1	0
1540359 200125	1714	40.9	90687.50	42.44	0	1	0
1540469 200125	1714	41.0	93425.00	42.33	0	1	0
1540569 200125	1714	41.1	93187.50	42.31	0	1	0
1540669 200125	1714	41.2	93600.00	42.33	0	1	0
1540769 200125	1714	41.3	92250.00	42.37	0	1	0
1540869 200125	1714	41.4	92350.00	42.34	0	1	0
1540969 200125	1714	41.5	93225.00	42.27	0	1	0
1541069 200125	1714	41.6	93112.50	42.28	0	1	0
1541169 200125	1714	41.7	90612.50	42.31	0	1	0
1541269 200125	1714	41.8	90712.50	42.17	0	1	0
1541369 200125	1714	41.9	90462.50	42.11	0	1	0
1541479 200125	1714	42.0	92787.50	42.10	0	1	0
1541579 200125	1714	42.1	91825.00	42.07	0	1	0
1541679 200125	1714	42.2	89350.00	42.01	0	1	0
1541779 200125	1714	42.3	93075.00	41.82	0	1	0
1541879 200125	1714	42.4	92875.00	41.86	0	1	0
1541978 200125	1714	42.5	91287.50	41.88	0	1	0
1542078 200125	1714	42.6	90075.00	41.79	0	1	0
1542178 200125	1714	42.7	91837.50	41.66	0	1	0
1542278 200125	1714	42.8	93137.50	41.71	0	1	0
1542378 200125	1714	42.9	92800.00	41.82	0	1	0
1542478 200125	1714	43.0	93300.00	41.93	0	1	0
1542588 200125	1714	43.1	92675.00	41.95	0	1	0
1542678 200125	1714	43.2	91950.00	41.99	0	1	0
1542778 200125	1714	43.3	92400.00	42.11	0	1	0
1542878 200125	1714	43.4	92625.00	42.08	0	1	0
1542978 200125	1714	43.5	93437.50	42.06	0	1	0
1543088 200125	1714	43.6	92112.50	42.16	0	1	0
1543178 200125	1714	43.7	92762.50	42.25	0	1	0
1543278 200125	1714	43.8	91500.00	42.29	0	1	0
1543378 200125	1714	43.9	92975.00	42.22	0	1	0
1543478 200125	1714	44.0	90987.50	42.23	0	1	0
1543588 200125	1714	44.1	93650.00	42.12	0	1	0
1543687 200125	1714	44.2	91675.00	42.17	0	1	0
1543787 200125	1714	44.3	90875.00	42.16	0	1	0
1543887 200125	1714	44.4	90937.50	42.09	0	1	0
1543987 200125	1714	44.5	93462.50	42.01	0	1	0
1544087 200125	1714	44.6	92250.00	42.01	0	1	0
1544187 200125	1714	44.7	91762.50	42.02	0	1	0
1544287 200125	1714	44.8	92412.50	41.97	0	1	0
1544387 200125	1714	44.9	91812.50	42.01	0	1	0
1544487 200125	1714	45.0	93812.50	41.96	0	1	0
1544597 200125	1714	45.1	93987.50	42.09	0	1	0
1544697 200125	1714	45.2	92750.00	42.10	0	1	0
1544797 200125	1714	45.3	91875.00	42.15	0	1	0
1544897 200125	1714	45.4	92750.00	42.20	0	1	0
1544997 200125	1714	45.5	92662.50	42.28	0	1	0
1545097 200125	1714	45.6	94012.50	42.24	0	1	0
1545197 200125	1714	45.7	93487.50	42.32	0	1	0
1545297 200125	1714	45.8	93475.00	42.40	0	1	0
1545397 200125	1714	45.9	89725.00	42.45	0	1	0
1545497 200125	1714	46.0	92000.00	42.35	0	1	0
1545607 200125	1714	46.1	91887.50	42.27	0	1	0
1545706 200125	1714	46.2	90600.00	42.18	0	1	0
1545806 200125	1714	46.3	94137.50	42.08	0	1	0
1545906 200125	1714	46.4	90250.00	42.18	0	1	0
1546006 200125	1714	46.5	91300.00	42.07	0	1	0
1546106 200125	1714	46.6	91362.50	42.01	0	1	0
1546206 200125	1714	46.7	92062.50	41.89	0	1	0
1546306 200125	1714	46.8	93537.50	41.83	0	1	0
1546406 200125	1714	46.9	93225.00	41.83	0	1	0
1546506 200125	1714	47.0	91925.00	41.99	0	1	0
1546616 200125	1714	47.1	91962.50	41.98	0	1	0
1546706 200125	1714	47.2	93250.00	41.99	0	1	0
1546806 200125	1714	47.3	91062.50	42.11	0	1	0
1546906 200125	1714	47.4	94350.00	41.97	0	1	0
1547006 200125	1714	47.5	91112.50	42.15	0	1	0
1547116 200125	1714	47.6	91112.50	42.14	0	1	0
1547206 200125	1714	47.7	93762.50	42.13	0	1	0
1547306 200125	1714	47.8	91025.00	42.21	0	1	0
1547406 200125	1714	47.9	91200.00	42.10	0	1	0
1547506 200125	1714	48.0	90675.00	42.00	0	1	0
1547616 200125	1714	48.1	90562.50	41.95	0	1	0
1547715 200125	1714	48.2	91787.50	41.89	0	1	0
1547815 200125	1714	48.3	91912.50	41.82	0	1	0
1547915 200125	1714	48.4	93850.00	41.86	0	1	0
1548015 200125	1714	48.5	92212.50	41.83	0	1	0
1548115 200125	1714	48.6	93562.50	41.88	0	1	0
1548215 200125	1714	48.7	89787.50	41.99	0	1	0
1548315 200125	1714	48.8	92675.00	41.82	0	1	0
1548415 200125	1714	48.9	91250.00	41.89	0	1	0
1548515 200125	1714	49.0	93075.00	41.89	0	1	0
1548625 200125	1714	49.1	89687.50	42.00	0	1	0
1548725 200125	1714	49.2	94112.50	41.96	0	1	0
1548825 200125	1714	49.3	94237.50	42.07	0	1	0
1548925 200125	1714	49.4	91775.00	42.17	0	1	0
1549025 200125	1714	49.5	92725.00	42.08	0	1	0
1549125 200125	1714	49.6	92675.00	42.10	0	1	0
1549225 200125	1714	49.7	92712.50	42.06	0	1	0
1549325 200125	1714	49.8	91487.50	42.19	0	1	0
1549424 200125	1714	49.9	90925.00	42.14	0	1	0
1549525 200125	1714	50.0	92725.00	42.12	0	1	0
1549634 200125	1714	50.1	93012.50	42.11	0	1	0
1549734 200125	1714	50.2	92500.00	42.26	0	1	0
1549834 200125	1714	50.3	94500.00	42.18	0	1	0
1549934 200125	1714	50.4	92775.00	42.20	0	1	0
1550034 200125	1714	50.5	92975.00	42.24	0	1	0
1550134 200125	1714	50.6	93862.50	42.25	0	1	0
1550234 200125	1714	50.7	93062.50	42.31	0	1	0
1550334 200125	1714	50.8	93450.00	42.32	0	1	0
1550434 200125	1714	50.9	92637.50	42.41	0	1	0
1550534 200125	1714	51.0	95200.00	42.49	0	1	0
1550634 200125	1714	51.1	91675.00	42.60	0	1	0
1550734 200125	1714	51.2	91137.50	42.54	0	1	0
1550834 200125	1714	51.3	94412.50	42.48	0	1	0
1550934 200125	1714	51.4	93687.50	42.47	0	1	0
1551034 200125	1714	51.5	93150.00	42.51	0	1	0
1551134 200125	1714	51.6	92812.50	42.52	0	1	0
1551233 200125	1714	51.7	91475.00	42.48	0	1	0
1551333 200125	1714	51.8	91175.00	42.40	0	1	0
1551433 200125	1714	51.9	92725.00	42.30	0	1	0
1551533 200125	1714	52.0	92062.50	42.31	0	1	0
1551643 200125	1714	52.1	89375.00	42.16	0	1	0
1551743 200125	1714	52.2	94000.00	42.06	0	1	0
1551843 200125	1714	52.3	92225.00	42.19	0	1	0
1551943 200125	1714	52.4	93062.50	42.09	0	1	0
1552043 200125	1714	52.5	91987.50	42.06	0	1	0
1552143 200125	1714	52.6	91337.50	42.01	0	1	0
1552243 200125	1714	52.7	92537.50	41.94	0	1	0
1552343 200125	1714	52.8	90650.00	41.99	0	1	0
1552443 200125	1714	52.9	92687.50	41.97	0	1	0
1552543 200125	1714	53.0	93025.00	41.97	0	1	0
1552653 200125	1714	53.1	92837.50	42.01	0	1	0
1552753 200125	1714	53.2	91512.50	42.17	0	1	0
1552853 200125	1714	53.3	93050.00	42.05	0	1	0
1552953 200125	1714	53.4	91837.50	42.09	0	1	0
1553052 200125	1714	53.5	92050.00	42.04	0	1	0
1553152 200125	1714	53.6	92850.00	42.04	0	1	0
1553252 200125	1714	53.7	90100.00	42.11	0	1	0
1553352 200125	1714	53.8	93050.00	42.00	0	1	0
1553452 200125	1714	53.9	93687.50	42.10	0	1	0
1553552 200125	1714	54.0	92925.00	42.15	0	1	0
1553662 200125	1714	54.1	92012.50	42.15	0	1	0
1553762 200125	1714	54.2	93475.00	42.11	0	1	0
1553852 200125	1714	54.3	92237.50	42.20	0	1	0
1553962 200125	1714	54.4	91887.50	42.16	0	1	0
1554062 200125	1714	54.5	91000.00	42.16	0	1	0
1554162 200125	1714	54.6	91437.50	42.12	0	1	0
1554262 200125	1714	54.7	90112.50	42.05	0	1	0
1554362 200125	1714	54.8	92512.50	42.05	0	1	0
1554462 200125	1714	54.9	93587.50	42.03	0	1	0
1554562 200125	1714	55.0	91187.50	42.02	0	1	0
1554662 200125	1714	55.1	92700.00	41.95	0	1	0
1554762 200125	1714	55.2	94125.00	41.98	0	1	0
1554862 200125	1714	55.3	93462.50	42.01	0	1	0
1554961 200125	1714	55.4	92437.50	42.06	0	1	0
1555061 200125	1714	55.5	91937.50	42.09	0	1	0
1555161 200125	1714	55.6	91312.50	42.13	0	1	0
1555261 200125	1714	55.7	93037.50	42.12	0	1	0
1555361 200125	1714	55.8	92412.50	42.25	0	1	0
1555461 200125	1714	55.9	91487.50	42.25	0	1	0
1555561 200125	1714	56.0	92275.00	42.15	0	1	0
1555671 200125	1714	56.1	94950.00	42.20	0	1	0
1555771 200125	1714	56.2	90350.00	42.30	0	1	0
1555871 200125	1714	56.3	91450.00	42.13	0	1	0
1555971 200125	1714	56.4	91662.50	42.04	0	1	0
1556071 200125	1714	56.5	93600.00	42.01	0	1	0
1556171 200125	1714	56.6	92125.00	42.08	0	1	0
1556271 200125	1714	56.7	94600.00	42.12	0	1	0
1556371 200125	1714	56.8	92262.50	42.19	0	1	0
1556471 200125	1714	56.9	91162.50	42.18	0	1	0
1556571 200125	1714	57.0	93162.50	42.17	0	1	0
1556681 200125	1714	57.1	93662.50	42.21	0	1	0
1556781 200125	1714	57.2	89962.50	42.15	0	1	0
1556881 200125	1714	57.3	91800.00	42.13	0	1	0
1556980 200125	1714	57.4	90512.50	42.15	0	1	0
1557081 200125	1714	57.5	91137.50	42.10	0	1	0
1557180 200125	1714	57.6	93050.00	41.99	0	1	0
1557280 200125	1714	57.7	93187.50	42.03	0	1	0
1557380 200125	1714	57.8	91000.00	41.97	0	1	0
1557480 200125	1714	57.9	92275.00	41.91	0	1	0
1557580 200125	1714	58.0	92750.00	41.96	0	1	0
1557690 200125	1714	58.1	92187.50	41.94	0	1	0
1557780 200125	1714	58.2	92200.00	41.87	0	1	0
1557880 200125	1714	58.3	93200.00	41.97	0	1	0
1557990 200125	1714	58.4	92950.00	42.04	0	1	0
1558080 200125	1714	58.5	93237.50	42.15	0	1	0
1558190 200125	1714	58.6	91800.00	42.24	0	1	0
1558290 200125	1714	58.7	91300.00	42.19	0	1	0
1558380 200125	1714	58.8	92987.50	42.10	0	1	0
1558490 200125	1714	58.9	93662.50	42.19	0	1	0
1558580 200125	1714	59.0	92587.50	42.25	0	1	0
1558689 200125	1714	59.1	91587.50	42.25	0	1	0
1558789 200125	1714	59.2	92125.00	42.22	0	1	0
1558890 200125	1714	59.3	93450.00	42.21	0	1	0
1558990 200125	1714	59.4	92662.50	42.23	0	1	0
1559089 200125	1714	59.5	93537.50	42.21	0	1	0
1559189 200125	1714	59.6	89887.50	42.23	0	1	0
1559289 200125	1714	59.7	90837.50	42.14	0	1	0
1559389 200125	1714	59.8	93362.50	42.12	0	1	0
1559489 200125	1714	59.9	91337.50	42.14	0	1	0
1559590 200125	1715	0.0	92250.00	42.03	0	1	0
1559700 200125	1715	0.1	93625.00	42.02	0	1	0
1559800 200125	1715	0.2	90875.00	42.11	0	1	0
1559900 200125	1715	0.3	93387.50	42.05	0	1	0
1600000 200125	1715	0.4	91862.50	42.05	0	1	0
1600100 200125	1715	0.5	90937.50	42.01	0	1	0
1600200 200125	1715	0.6	91137.50	41.90	0	1	0
1600300 200125	1715	0.7	92612.50	41.95	0	1	0
1600400 200125	1715	0.8	92500.00	42.03	0	1	0
1600499 200125	1715	0.9	93187.50	41.99	0	1	0
1600599 200125	1715	1.0	91437.50	42.08	0	1	0
1600709 200125	1715	1.1	91362.50	42.04	0	1	0
1600809 200125	1715	1.2	93875.00	41.94	0	1	0
1600909 200125	1715	1.3	93550.00	42.07	0	1	0
1601009 200125	1715	1.4	93787.50	42.08	0	1	0
1601109 200125	1715	1.5	92300.00	42.17	0	1	0
1601209 200125	1715	1.6	91025.00	42.23	0	1	0
1601309 200125	1715	1.7	91800.00	42.22	0	1	0
1601409 200125	1715	1.8	90962.50	42.19	0	1	0
1601509 200125	1715	1.9	90237.50	42.12	0	1	0
1601609 200125	1715	2.0	90937.50	41.99	0	1	0
1601709 200125	1715	2.1	93562.50	41.96	0	1	0
1601809 200125	1715	2.2	92037.50	42.06	0	1	0
1601909 200125	1715	2.3	94412.50	41.98	0	1	0
1602009 200125	1715	2.4	91762.50	42.02	0	1	0
1602108 200125	1715	2.5	93162.50	41.93	0	1	0
1602209 200125	1715	2.6	91712.50	41.97	0	1	0
1602309 200125	1715	2.7	93850.00	42.00	0	1	0
1602408 200125	1715	2.8	92175.00	42.09	0	1	0
1602508 200125	1715	2.9	93450.00	42.14	0	1	0
1602608 200125	1715	3.0	91250.00	42.29	0	1	0
1602718 200125	1715	3.1	93275.00	42.30	0	1	0
1602818 200125	1715	3.2	91300.00	42.29	0	1	0
1602918 200125	1715	3.3	94262.50	42.26	0	1	0
1603018 200125	1715	3.4	93625.00	42.25	0	1	0
1603118 200125	1715	3.5	91037.50	42.33	0	1	0
1603218 200125	1715	3.6	94537.50	42.24	0	1	0
1603318 200125	1715	3.7	93537.50	42.36	0	1	0
1603418 200125	1715	3.8	90612.50	42.35	0	1	0
1603518 200125	1715	3.9	92025.00	42.28	0	1	0
1603618 200125	1715	4.0	92637.50	42.22	0	1	0
1603728 200125	1715	4.1	92575.00	42.28	0	1	0
1603828 200125	1715	4.2	91687.50	42.25	0	1	0
1603928 200125	1715	4.3	92000.00	42.26	0	1	0
1604028 200125	1715	4.4	91587.50	42.16	0	1	0
1604127 200125	1715	4.5	94587.50	42.07	0	1	0
1604228 200125	1715	4.6	92550.00	42.23	0	1	0
1604327 200125	1715	4.7	92487.50	42.14	0	1	0
1604427 200125	1715	4.8	93087.50	42.09	0	1	0
1604527 200125	1715	4.9	91687.50	42.21	0	1	0
1604627 200125	1715	5.0	91212.50	42.19	0	1	0
1604737 200125	1715	5.1	93275.00	42.13	0	1	0
1604837 200125	1715	5.2	93937.50	42.16	0	1	0
1604937 200125	1715	5.3	93237.50	42.26	0	1	0
1605037 200125	1715	5.4	91537.50	42.31	0	1	0
1605137 200125	1715	5.5	91837.50	42.31	0	1	0
1605237 200125	1715	5.6	91250.00	42.19	0	1	0
1605337 200125	1715	5.7	92262.50	42.13	0	1	0
1605437 200125	1715	5.8	91737.50	42.12	0	1	0
1605537 200125	1715	5.9	93375.00	42.06	0	1	0
1605637 200125	1715	6.0	92900.00	42.13	0	1	0
1605737 200125	1715	6.1	90812.50	42.21	0	1	0
1605837 200125	1715	6.2	91912.50	42.10	0	1	0
1605936 200125	1715	6.3	88462.50	42.01	0	1	0
1606036 200125	1715	6.4	91650.00	41.79	0	1	0
1606136 200125	1715	6.5	92925.00	41.80	0	1	0
1606236 200125	1715	6.6	95250.00	41.85	0	1	0
1606336 200125	1715	6.7	91362.50	42.03	0	1	0
1606436 200125	1715	6.8	90862.50	41.99	0	1	0
1606536 200125	1715	6.9	92900.00	41.95	0	1	0
1606636 200125	1715	7.0	92300.00	41.93	0	1	0
1606746 200125	1715	7.1	90562.50	41.90	0	1	0
1606846 200125	1715	7.2	92862.50	41.89	0	1	0
1606946 200125	1715	7.3	91537.50	41.93	0	1	0
1607046 200125	1715	7.4	92262.50	42.07	0	1	0
1607146 200125	1715	7.5	92550.00	42.10	0	1	0
1607246 200125	1715	7.6	92975.00	42.08	0	1	0
1607346 200125	1715	7.7	93950.00	41.98	0	1	0
1607446 200125	1715	7.8	91575.00	42.09	0	1	0
1607546 200125	1715	7.9	94012.50	42.13	0	1	0
1607646 200125	1715	8.0	92887.50	42.18	0	1	0
1607755 200125	1715	8.1	91787.50	42.20	0	1	0
1607855 200125	1715	8.2	92937.50	42.26	0	1	0
1607955 200125	1715	8.3	94725.00	42.26	0	1	0
1608055 200125	1715	8.4	93462.50	42.40	0	1	0
1608155 200125	1715	8.5	92375.00	42.46	0	1	0
1608255 200125	1715	8.6	93600.00	42.45	0	1	0
1608355 200125	1715	8.7	91062.50	42.48	0	1	0
1608465 200125	1715	8.8	92675.00	42.35	0	1	0
1608555 200125	1715	8.9	90112.50	42.40	0	1	0
1608655 200125	1715	9.0	92137.50	42.22	0	1	0
1608765 200125	1715	9.1	89925.00	42.19	0	1	0
1608855 200125	1715	9.2	90562.50	42.11	0	1	0
1608955 200125	1715	9.3	91662.50	42.00	0	1	0
1609065 200125	1715	9.4	91212.50	41.86	0	1	0
1609155 200125	1715	9.5	93275.00	41.76	0	1	0
1609265 200125	1715	9.6	93900.00	41.80	0	1	0
1609365 200125	1715	9.7	93437.50	41.81	0	1	0
1609455 200125	1715	9.8	93425.00	41.92	0	1	0
1609565 200125	1715	9.9	91425.00	41.95	0	1	0
1609664 200125	1715	10.0	90400.00	42.01	0	1	0
1609764 200125	1715	10.1	90875.00	41.94	0	1	0
1609864 200125	1715	10.2	91975.00	41.98	0	1	0
1609963 200125	1715	10.3	93437.50	42.04	0	1	0
1610063 200125	1715	10.4	91062.50	42.12	0	1	0
1610163 200125	1715	10.5	93975.00	42.11	0	1	0
1610263 200125	1715	10.6	91887.50	42.15	0	1	0
1610363 200125	1715	10.7	91725.00	42.06	0	1	0
1610463 200125	1715	10.8	93112.50	41.98	0	1	0
1610563 200125	1715	10.9	94862.50	41.96	0	1	0
1610663 200125	1715	11.0	92537.50	42.12	0	1	0
1610773 200125	1715	11.1	92612.50	42.22	0	1	0
1610873 200125	1715	11.2	93987.50	42.29	0	1	0
1610973 200125	1715	11.3	93900.00	42.38	0	1	0
1611073 200125	1715	11.4	95225.00	42.40	0	1	0
1611173 200125	1715	11.5	92812.50	42.59	0	1	0
1611273 200125	1715	11.6	94075.00	42.54	0	1	0
1611373 200125	1715	11.7	91400.00	42.64	0	1	0
1611473 200125	1715	11.8	91237.50	42.62	0	1	0
1611573 200125	1715	11.9	93100.00	42.54	0	1	0
1611673 200125	1715	12.0	92387.50	42.46	0	1	0
1611783 200125	1715	12.1	92912.50	42.45	0	1	0
1611883 200125	1715	12.2	90650.00	42.47	0	1	0
1611982 200125	1715	12.3	91500.00	42.32	0	1	0
1612082 200125	1715	12.4	89400.00	42.21	0	1	0
1612182 200125	1715	12.5	92775.00	41.95	0	1	0
1612282 200125	1715	12.6	90525.00	41.94	0	1	0
1612382 200125	1715	12.7	93987.50	41.78	0	1	0
1612482 200125	1715	12.8	91350.00	41.90	0	1	0
1612582 200125	1715	12.9	91825.00	41.91	0	1	0
1612682 200125	1715	13.0	92925.00	41.85	0	1	0
1612792 200125	1715	13.1	92475.00	41.87	0	1	0
1612892 200125	1715	13.2	93000.00	41.85	0	1	0
1612992 200125	1715	13.3	91787.50	41.96	0	1	0
1613092 200125	1715	13.4	93825.00	41.97	0	1	0
1613192 200125	1715	13.5	90600.00	42.17	0	1	0
1613292 200125	1715	13.6	89900.00	42.07	0	1	0
1613392 200125	1715	13.7	90912.50	42.05	0	1	0
1613492 200125	1715	13.8	92050.00	41.91	0	1	0
1613592 200125	1715	13.9	90675.00	41.94	0	1	0
1613691 200125	1715	14.0	93775.00	41.89	0	1	0
1613791 200125	1715	14.1	90500.00	41.92	0	1	0
1613892 200125	1715	14.2	91887.50	41.84	0	1	0
1613991 200125	1715	14.3	91012.50	41.79	0	1	0
1614091 200125	1715	14.4	91512.50	41.75	0	1	0
1614191 200125	1715	14.5	91675.00	41.65	0	1	0
1614291 200125	1715	14.6	91300.00	41.70	0	1	0
1614391 200125	1715	14.7	94337.50	41.76	0	1	0
1614491 200125	1715	14.8	92050.00	41.91	0	1	0
1614591 200125	1715	14.9	93287.50	41.91	0	1	0
1614691 200125	1715	15.0	92200.00	42.03	0	1	0
1614801 200125	1715	15.1	90550.00	41.96	0	1	0
1614901 200125	1715	15.2	94537.50	41.96	0	1	0
1615001 200125	1715	15.3	93787.50	42.08	0	1	0
1615101 200125	1715	15.4	92237.50	42.21	0	1	0
1615201 200125	1715	15.5	91087.50	42.24	0	1	0
1615301 200125	1715	15.6	92875.00	42.21	0	1	0
1615401 200125	1715	15.7	91350.00	42.28	0	1	0
1615501 200125	1715	15.8	91962.50	42.15	0	1	0
1615601 200125	1715	15.9	94975.00	42.14	0	1	0
1615700 200125	1715	16.0	93587.50	42.22	0	1	0
1615811 200125	1715	16.1	91112.50	42.28	0	1	0
1615910 200125	1715	16.2	93475.00	42.31	0	1	0
1616010 200125	1715	16.3	93325.00	42.26	0	1	0
1616110 200125	1715	16.4	92825.00	42.24	0	1	0
1616210 200125	1715	16.5	93812.50	42.27	0	1	0
1616310 200125	1715	16.6	91975.00	42.39	0	1	0
1616410 200125	1715	16.7	91700.00	42.35	0	1	0
1616510 200125	1715	16.8	93012.50	42.36	0	1	0
1616610 200125	1715	16.9	92300.00	42.41	0	1	0
1616710 200125	1715	17.0	91125.00	42.29	0	1	0
1616820 200125	1715	17.1	93700.00	42.18	0	1	0
1616920 200125	1715	17.2	92300.00	42.30	0	1	0
1617020 200125	1715	17.3	94712.50	42.24	0	1	0
1617120 200125	1715	17.4	91862.50	42.31	0	1	0
1617220 200125	1715	17.5	93400.00	42.26	0	1	0
1617320 200125	1715	17.6	91600.00	42.24	0	1	0
1617420 200125	1715	17.7	90012.50	42.23	0	1	0
1617519 200125	1715	17.8	91025.00	42.15	0	1	0
1617620 200125	1715	17.9	93825.00	42.06	0	1	0
1617719 200125	1715	18.0	91200.00	42.13	0	1	0
1617819 200125	1715	18.1	94050.00	42.13	0	1	0
1617919 200125	1715	18.2	94100.00	42.15	0	1	0
1618019 200125	1715	18.3	93337.50	42.23	0	1	0
1618119 200125	1715	18.4	92400.00	42.17	0	1	0
1618219 200125	1715	18.5	93837.50	42.19	0	1	0
1618319 200125	1715	18.6	93537.50	42.21	0	1	0
1618419 200125	1715	18.7	93162.50	42.30	0	1	0
1618519 200125	1715	18.8	93687.50	42.44	0	1	0
1618619 200125	1715	18.9	94987.50	42.56	0	1	0
1618719 200125	1715	19.0	93737.50	42.61	0	1	0
1618829 200125	1715	19.1	92512.50	42.73	0	1	0
1618929 200125	1715	19.2	91500.00	42.66	0	1	0
1619029 200125	1715	19.3	93825.00	42.54	0	1	0
1619129 200125	1715	19.4	92800.00	42.56	0	1	0
1619229 200125	1715	19.5	91900.00	42.58	0	1	0
1619329 200125	1715	19.6	92450.00	42.49	0	1	0
1619428 200125	1715	19.7	90262.50	42.45	0	1	0
1619529 200125	1715	19.8	94487.50	42.31	0	1	0
1619628 200125	1715	19.9	93687.50	42.35	0	1	0
1619728 200125	1715	20.0	92950.00	42.29	0	1	0
1619838 200125	1715	20.1	91637.50	42.26	0	1	0
1619938 200125	1715	20.2	92475.00	42.22	0	1	0
1620038 200125	1715	20.3	88737.50	42.26	0	1	0
1620138 200125	1715	20.4	94425.00	42.03	0	1	0
1620238 200125	1715	20.5	90975.00	42.11	0	1	0
1620338 200125	1715	20.6	91950.00	42.06	0	1	0
1620438 200125	1715	20.7	91375.00	42.04	0	1	0
1620538 200125	1715	20.8	91875.00	42.09	0	1	0
1620638 200125	1715	20.9	93650.00	41.97	0	1	0
1620738 200125	1715	21.0	92100.00	41.97	0	1	0
1620848 200125	1715	21.1	94537.50	41.93	0	1	0
1620938 200125	1715	21.2	93437.50	42.06	0	1	0
1621038 200125	1715	21.3	92137.50	42.11	0	1	0
1621138 200125	1715	21.4	91325.00	42.26	0	1	0
1621237 200125	1715	21.5	93187.50	42.12	0	1	0
1621347 200125	1715	21.6	93262.50	42.22	0	1	0
1621437 200125	1715	21.7	91712.50	42.28	0	1	0
1621537 200125	1715	21.8	94725.00	42.30	0	1	0
1621647 200125	1715	21.9	92612.50	42.42	0	1	0
1621737 200125	1715	22.0	93912.50	42.38	0	1	0
1621847 200125	1715	22.1	92087.50	42.46	0	1	0
1621947 200125	1715	22.2	94412.50	42.35	0	1	0
1622047 200125	1715	22.3	93537.50	42.39	0	1	0
1622147 200125	1715	22.4	91937.50	42.45	0	1	0
1622247 200125	1715	22.5	93825.00	42.48	0	1	0
1622347 200125	1715	22.6	90000.00	42.51	0	1	0
1622447 200125	1715	22.7	89550.00	42.36	0	1	0
1622547 200125	1715	22.8	92825.00	42.27	0	1	0
1622647 200125	1715	22.9	91600.00	42.18	0	1	0
1622747 200125	1715	23.0	91112.50	42.14	0	1	0
1622857 200125	1715	23.1	90350.00	42.01	0	1	0
1622957 200125	1715	23.2	93000.00	41.93	0	1	0
1623056 200125	1715	23.3	92075.00	41.87	0	1	0
1623156 200125	1715	23.4	92512.50	41.80	0	1	0
1623256 200125	1715	23.5	93200.00	41.83	0	1	0
1623356 200125	1715	23.6	91637.50	41.80	0	1	0
1623456 200125	1715	23.7	91250.00	41.87	0	1	0
1623556 200125	1715	23.8	91937.50	41.95	0	1	0
1623656 200125	1715	23.9	92975.00	41.91	0	1	0
1623756 200125	1715	24.0	90687.50	41.97	0	1	0
1623866 200125	1715	24.1	91625.00	41.95	0	1	0
1623966 200125	1715	24.2	92075.00	42.01	0	1	0
1624066 200125	1715	24.3	88537.50	41.97	0	1	0
1624166 200125	1715	24.4	94487.50	41.81	0	1	0
1624266 200125	1715	24.5	91900.00	41.90	0	1	0
1624366 200125	1715	24.6	93400.00	41.84	0	1	0
1624466 200125	1715	24.7	92275.00	41.92	0	1	0
1624566 200125	1715	24.8	92837.50	41.97	0	1	0
1624666 200125	1715	24.9	92662.50	42.01	0	1	0
1624766 200125	1715	25.0	94375.00	41.99	0	1	0
1624876 200125	1715	25.1	91912.50	42.16	0	1	0
1624965 200125	1715	25.2	90000.00	42.17	0	1	0
1625065 200125	1715	25.3	90187.50	42.08	0	1	0
1625165 200125	1715	25.4	92525.00	42.15	0	1	0
1625265 200125	1715	25.5	93212.50	42.06	0	1	0
1625375 200125	1715	25.6	89287.50	42.12	0	1	0
1625465 200125	1715	25.7	93462.50	41.94	0	1	0
1625565 200125	1715	25.8	91812.50	41.99	0	1	0
1625665 200125	1715	25.9	91650.00	41.94	0	1	0
1625765 200125	1715	26.0	94200.00	41.90	0	1	0
1625875 200125	1715	26.1	90600.00	41.89	0	1	0
1625975 200125	1715	26.2	91500.00	41.83	0	1	0
1626075 200125	1715	26.3	91975.00	41.90	0	1	0
1626175 200125	1715	26.4	92412.50	41.98	0	1	0
1626275 200125	1715	26.5	89725.00	41.98	0	1	0
1626375 200125	1715	26.6	94350.00	41.82	0	1	0
1626475 200125	1715	26.7	91512.50	42.05	0	1	0
1626575 200125	1715	26.8	91825.00	41.96	0	1	0
1626675 200125	1715	26.9	93762.50	41.96	0	1	0
1626775 200125	1715	27.0	92012.50	42.05	0	1	0
1626885 200125	1715	27.1	91787.50	41.96	0	1	0
1626985 200125	1715	27.2	93425.00	42.01	0	1	0
1627084 200125	1715	27.3	94575.00	42.10	0	1	0
1627184 200125	1715	27.4	91337.50	42.21	0	1	0
1627284 200125	1715	27.5	90087.50	42.16	0	1	0
1627384 200125	1715	27.6	90437.50	42.18	0	1	0
1627484 200125	1715	27.7	92600.00	42.00	0	1	0
1627584 200125	1715	27.8	90450.00	42.05	0	1	0
1627684 200125	1715	27.9	92375.00	41.99	0	1	0
1627784 200125	1715	28.0	90925.00	41.93	0	1	0
1627894 200125	1715	28.1	91250.00	41.88	0	1	0
1627994 200125	1715	28.2	92587.50	41.86	0	1	0
1628094 200125	1715	28.3	92112.50	41.82	0	1	0
1628194 200125	1715	28.4	93025.00	41.71	0	1	0
1628294 200125	1715	28.5	93787.50	41.78	0	1	0
1628394 200125	1715	28.6	93537.50	41.95	0	1	0
1628494 200125	1715	28.7	92550.00	42.09	0	1	0
1628594 200125	1715	28.8	90625.00	42.09	0	1	0
1628693 200125	1715	28.9	90950.00	42.09	0	1	0
1628793 200125	1715	29.0	93062.50	42.03	0	1	0
1628903 200125	1715	29.1	91775.00	42.13	0	1	0
1628993 200125	1715	29.2	92287.50	42.15	0	1	0
1629093 200125	1715	29.3	93850.00	42.14	0	1	0
1629193 200125	1715	29.4	92412.50	42.22	0	1	0
1629293 200125	1715	29.5	95025.00	42.19	0	1	0
1629403 200125	1715	29.6	90800.00	42.24	0	1	0
1629493 200125	1715	29.7	92037.50	42.12	0	1	0
1629593 200125	1715	29.8	92775.00	42.10	0	1	0
1629693 200125	1715	29.9	91875.00	42.19	0	1	0
1629793 200125	1715	30.0	93662.50	42.24	0	1	0
1629903 200125	1715	30.1	92937.50	42.26	0	1	0
1630003 200125	1715	30.2	92412.50	42.31	0	1	0
1630103 200125	1715	30.3	94125.00	42.32	0	1	0
1630203 200125	1715	30.4	91900.00	42.33	0	1	0
1630303 200125	1715	30.5	93150.00	42.31	0	1	0
1630403 200125	1715	30.6	93762.50	42.23	0	1	0
1630503 200125	1715	30.7	92887.50	42.36	0	1	0
1630603 200125	1715	30.8	91612.50	42.40	0	1	0
1630702 200125	1715	30.9	92987.50	42.34	0	1	0
1630802 200125	1715	31.0	92362.50	42.39	0	1	0
1630912 200125	1715	31.1	91650.00	42.34	0	1	0
1631012 200125	1715	31.2	94400.00	42.28	0	1	0
1631112 200125	1715	31.3	92475.00	42.37	0	1	0
1631212 200125	1715	31.4	93587.50	42.29	0	1	0
1631312 200125	1715	31.5	93400.00	42.37	0	1	0
1631412 200125	1715	31.6	92075.00	42.38	0	1	0
1631512 200125	1715	31.7	91612.50	42.30	0	1	0
1631612 200125	1715	31.8	91362.50	42.25	0	1	0
1631712 200125	1715	31.9	91262.50	42.24	0	1	0
1631812 200125	1715	32.0	91287.50	42.16	0	1	0
1631922 200125	1715	32.1	90337.50	42.11	0	1	0
1632022 200125	1715	32.2	90325.00	42.05	0	1	0
1632122 200125	1715	32.3	92725.00	41.87	0	1	0
1632222 200125	1715	32.4	93950.00	41.88	0	1	0
1632322 200125	1715	32.5	91200.00	41.90	0	1	0
1632422 200125	1715	32.6	90125.00	41.80	0	1	0
1632522 200125	1715	32.7	92825.00	41.71	0	1	0
1632622 200125	1715	32.8	93800.00	41.76	0	1	0
1632721 200125	1715	32.9	92450.00	41.87	0	1	0
1632821 200125	1715	33.0	92300.00	41.93	0	1	0
1632921 200125	1715	33.1	92662.50	41.97	0	1	0
1633021 200125	1715	33.2	91350.00	42.08	0	1	0
1633121 200125	1715	33.3	93675.00	42.12	0	1	0
1633221 200125	1715	33.4	94837.50	42.17	0	1	0
1633321 200125	1715	33.5	94900.00	42.21	0	1	0
1633421 200125	1715	33.6	93250.00	42.37	0	1	0
1633521 200125	1715	33.7	91637.50	42.51	0	1	0
1633621 200125	1715	33.8	92250.00	42.46	0	1	0
1633721 200125	1715	33.9	93587.50	42.39	0	1	0
1633821 200125	1715	34.0	92962.50	42.44	0	1	0
1633931 200125	1715	34.1	89812.50	42.47	0	1	0
1634031 200125	1715	34.2	91750.00	42.34	0	1	0
1634131 200125	1715	34.3	91112.50	42.36	0	1	0
1634231 200125	1715	34.4	93462.50	42.24	0	1	0
1634330 200125	1715	34.5	94137.50	42.18	0	1	0
1634430 200125	1715	34.6	92900.00	42.15	0	1	0
1634530 200125	1715	34.7	91812.50	42.13	0	1	0
1634630 200125	1715	34.8	91937.50	42.14	0	1	0
1634730 200125	1715	34.9	93850.00	42.13	0	1	0
1634830 200125	1715	35.0	91175.00	42.14	0	1	0
1634930 200125	1715	35.1	91187.50	42.06	0	1	0
1635040 200125	1715	35.2	90487.50	42.12	0	1	0
1635140 200125	1715	35.3	92275.00	42.06	0	1	0
1635240 200125	1715	35.4	92325.00	42.12	0	1	0
1635340 200125	1715	35.5	93600.00	42.06	0	1	0
1635440 200125	1715	35.6	92325.00	42.04	0	1	0
1635540 200125	1715	35.7	92900.00	42.01	0	1	0
1635640 200125	1715	35.8	91137.50	42.06	0	1	0
1635740 200125	1715	35.9	92662.50	42.03	0	1	0
1635840 200125	1715	36.0	92062.50	41.97	0	1	0
1635940 200125	1715	36.1	91787.50	42.01	0	1	0
1636050 200125	1715	36.2	93012.50	42.04	0	1	0
1636140 200125	1715	36.3	92850.00	42.15	0	1	0
1636249 200125	1715	36.4	92150.00	42.18	0	1	0
1636349 200125	1715	36.5	91512.50	42.17	0	1	0
1636449 200125	1715	36.6	92975.00	42.08	0	1	0
1636549 200125	1715	36.7	91425.00	42.11	0	1	0
1636649 200125	1715	36.8	94387.50	42.04	0	1	0
1636749 200125	1715	36.9	89837.50	42.19	0	1	0
1636849 200125	1715	37.0	93187.50	42.06	0	1	0
1636949 200125	1715	37.1	93050.00	42.11	0	1	0
1637049 200125	1715	37.2	92375.00	42.17	0	1	0
1637149 200125	1715	37.3	92637.50	42.14	0	1	0
1637249 200125	1715	37.4	92462.50	42.13	0	1	0
1637349 200125	1715	37.5	90812.50	42.14	0	1	0
1637449 200125	1715	37.6	93575.00	42.11	0	1	0
1637549 200125	1715	37.7	92600.00	42.14	0	1	0
1637649 200125	1715	37.8	90687.50	42.19	0	1	0
1637749 200125	1715	37.9	91575.00	42.03	0	1	0
1637849 200125	1715	38.0	89250.00	42.10	0	1	0
1637949 200125	1715	38.1	91362.50	41.93	0	1	0
1638058 200125	1715	38.2	91462.50	41.85	0	1	0
1638158 200125	1715	38.3	92562.50	41.81	0	1	0
1638258 200125	1715	38.4	90025.00	41.81	0	1	0
1638358 200125	1715	38.5	93125.00	41.70	0	1	0
1638458 200125	1715	38.6	91262.50	41.80	0	1	0
1638558 200125	1715	38.7	91525.00	41.70	0	1	0
1638678 200125	1715	38.8	91525.00	41.65	0	1	0
1638758 200125	1715	38.9	94212.50	41.69	0	1	0
1638858 200125	1715	39.0	92012.50	41.80	0	1	0
1638958 200125	1715	39.1	92487.50	41.93	0	1	0
1639068 200125	1715	39.2	92875.00	41.98	0	1	0
1639168 200125	1715	39.3	92437.50	42.04	0	1	0
1639268 200125	1715	39.4	93537.50	42.04	0	1	0
1639368 200125	1715	39.5	92312.50	42.19	0	1	0
1639468 200125	1715	39.6	91825.00	42.16	0	1	0
1639568 200125	1715	39.7	93837.50	42.18	0	1	0
1639668 200125	1715	39.8	88400.00	42.29	0	1	0
1639768 200125	1715	39.9	91425.00	42.15	0	1	0
1639868 200125	1715	40.0	93825.00	42.02	0	1	0
1639967 200125	1715	40.1	91225.00	42.10	0	1	0
1640067 200125	1715	40.2	92475.00	42.05	0	1	0
1640167 200125	1715	40.3	92412.50	42.03	0	1	0
1640277 200125	1715	40.4	91912.50	42.03	0	1	0
1640367 200125	1715	40.5	90500.00	41.95	0	1	0
1640477 200125	1715	40.6	90587.50	41.87	0	1	0
1640577 200125	1715	40.7	92400.00	41.82	0	1	0
1640667 200125	1715	40.8	91512.50	41.75	0	1	0
1640777 200125	1715	40.9	93087.50	41.89	0	1	0
1640867 200125	1715	41.0	93225.00	41.97	0	1	0
1640977 200125	1715	41.1	93775.00	41.94	0	1	0
1641077 200125	1715	41.2	89900.00	42.05	0	1	0
1641177 200125	1715	41.3	94162.50	41.94	0	1	0
1641277 200125	1715	41.4	93400.00	42.02	0	1	0
1641377 200125	1715	41.5	91487.50	42.08	0	1	0
1641477 200125	1715	41.6	92562.50	42.13	0	1	0
1641577 200125	1715	41.7	92262.50	42.22	0	1	0
1641677 200125	1715	41.8	92725.00	42.21	0	1	0
1641777 200125	1715	41.9	94062.50	42.27	0	1	0
1641876 200125	1715	42.0	92250.00	42.31	0	1	0
1641976 200125	1715	42.1	91637.50	42.27	0	1	0
1642086 200125	1715	42.2	92550.00	42.17	0	1	0
1642186 200125	1715	42.3	92750.00	42.29	0	1	0
1642286 200125	1715	42.4	92087.50	42.23	0	1	0
1642386 200125	1715	42.5	91387.50	42.17	0	1	0
1642486 200125	1715	42.6	89812.50	42.16	0	1	0
1642586 200125	1715	42.7	92300.00	42.04	0	1	0
1642686 200125	1715	42.8	94012.50	42.04	0	1	0
1642786 200125	1715	42.9	93700.00	42.10	0	1	0
1642886 200125	1715	43.0	92712.50	42.08	0	1	0
1642986 200125	1715	43.1	92237.50	42.10	0	1	0
1643096 200125	1715	43.2	92725.00	42.13	0	1	0
1643196 200125	1715	43.3	92025.00	42.14	0	1	0
1643296 200125	1715	43.4	93050.00	42.10	0	1	0
1643396 200125	1715	43.5	90762.50	42.15	0	1	0
1643496 200125	1715	43.6	94937.50	42.12	0	1	0
1643596 200125	1715	43.7	93150.00	42.35	0	1	0
1643695 200125	1715	43.8	92425.00	42.39	0	1	0
1643796 200125	1715	43.9	92575.00	42.32	0	1	0
1643896 200125	1715	44.0	92487.50	42.27	0	1	0
1643995 200125	1715	44.1	89787.50	42.26	0	1	0
1644095 200125	1715	44.2	95237.50	42.15	0	1	0
1644195 200125	1715	44.3	92125.00	42.26	0	1	0
1644295 200125	1715	44.4	90862.50	42.26	0	1	0
1644395 200125	1715	44.5	90050.00	42.17	0	1	0
1644505 200125	1715	44.6	93262.50	42.13	0	1	0
1644595 200125	1715	44.7	91187.50	42.06	0	1	0
1644695 200125	1715	44.8	90437.50	41.97	0	1	0
1644805 200125	1715	44.9	92912.50	41.88	0	1	0
1644895 200125	1715	45.0	91937.50	41.90	0	1	0
1645005 200125	1715	45.1	91925.00	41.87	0	1	0
1645105 200125	1715	45.2	92475.00	41.97	0	1	0
1645205 200125	1715	45.3	90762.50	41.84	0	1	0
1645305 200125	1715	45.4	92475.00	41.78	0	1	0
1645405 200125	1715	45.5	94562.50	41.85	0	1	0
1645505 200125	1715	45.6	93137.50	42.06	0	1	0
1645605 200125	1715	45.7	88887.50	42.05	0	1	0
1645704 200125	1715	45.8	93687.50	41.95	0	1	0
1645804 200125	1715	45.9	93000.00	42.09	0	1	0
1645904 200125	1715	46.0	95075.00	42.10	0	1	0
1646004 200125	1715	46.1	93862.50	42.24	0	1	0
1646114 200125	1715	46.2	90850.00	42.33	0	1	0
1646214 200125	1715	46.3	91837.50	42.25	0	1	0
1646314 200125	1715	46.4	91587.50	42.30	0	1	0
1646414 200125	1715	46.5	92700.00	42.26	0	1	0
1646514 200125	1715	46.6	91925.00	42.18	0	1	0
1646614 200125	1715	46.7	90037.50	42.12	0	1	0
1646714 200125	1715	46.8	92175.00	42.18	0	1	0
1646814 200125	1715	46.9	91350.00	42.11	0	1	0
1646914 200125	1715	47.0	91187.50	42.03	0	1	0
1647014 200125	1715	47.1	92587.50	41.86	0	1	0
1647124 200125	1715	47.2	92287.50	41.80	0	1	0
1647224 200125	1715	47.3	93712.50	41.87	0	1	0
1647324 200125	1715	47.4	91937.50	41.95	0	1	0
1647424 200125	1715	47.5	92600.00	41.97	0	1	0
1647524 200125	1715	47.6	92125.00	41.96	0	1	0
1647624 200125	1715	47.7	93675.00	41.97	0	1	0
1647723 200125	1715	47.8	93412.50	42.13	0	1	0
1647823 200125	1715	47.9	92112.50	42.19	0	1	0
1647923 200125	1715	48.0	91700.00	42.22	0	1	0
1648023 200125	1715	48.1	89687.50	42.25	0	1	0
1648123 200125	1715	48.2	90450.00	42.12	0	1	0
1648223 200125	1715	48.3	91675.00	42.03	0	1	0
1648323 200125	1715	48.4	92500.00	41.94	0	1	0
1648423 200125	1715	48.5	92125.00	41.97	0	1	0
1648533 200125	1715	48.6	92225.00	41.95	0	1	0
1648623 200125	1715	48.7	91950.00	41.95	0	1	0
1648723 200125	1715	48.8	92575.00	41.87	0	1	0
1648823 200125	1715	48.9	92187.50	41.83	0	1	0
1648923 200125	1715	49.0	94350.00	41.84	0	1	0
1649033 200125	1715	49.1	93562.50	41.96	0	1	0
1649133 200125	1715	49.2	91725.00	42.13	0	1	0
1649233 200125	1715	49.3	90612.50	42.19	0	1	0
1649332 200125	1715	49.4	93950.00	42.14	0	1	0
1649432 200125	1715	49.5	90437.50	42.21	0	1	0
1649533 200125	1715	49.6	95637.50	42.13	0	1	0
1649632 200125	1715	49.7	93662.50	42.28	0	1	0
1649732 200125	1715	49.8	92050.00	42.36	0	1	0
1649832 200125	1715	49.9	91150.00	42.34	0	1	0
1649932 200125	1715	50.0	91525.00	42.29	0	1	0
1650032 200125	1715	50.1	93437.50	42.16	0	1	0
1650142 200125	1715	50.2	92125.00	42.16	0	1	0
1650242 200125	1715	50.3	89337.50	42.18	0	1	0
1650342 200125	1715	50.4	92850.00	42.12	0	1	0
1650442 200125	1715	50.5	91000.00	42.07	0	1	0
1650542 200125	1715	50.6	90812.50	42.09	0	1	0
1650642 200125	1715	50.7	93487.50	41.88	0	1	0
1650742 200125	1715	50.8	92675.00	41.87	0	1	0
1650842 200125	1715	50.9	91437.50	41.90	0	1	0
1650942 200125	1715	51.0	91462.50	41.91	0	1	0
1651042 200125	1715	51.1	94600.00	41.91	0	1	0
1651152 200125	1715	51.2	92825.00	41.96	0	1	0
1651251 200125	1715	51.3	94925.00	41.99	0	1	0
1651351 200125	1715	51.4	94400.00	42.24	0	1	0
1651451 200125	1715	51.5	92000.00	42.31	0	1	0
1651551 200125	1715	51.6	93200.00	42.36	0	1	0
1651651 200125	1715	51.7	93175.00	42.47	0	1	0
1651751 200125	1715	51.8	92450.00	42.45	0	1	0
1651851 200125	1715	51.9	93525.00	42.44	0	1	0
1651951 200125	1715	52.0	93650.00	42.54	0	1	0
1652051 200125	1715	52.1	92062.50	42.63	0	1	0
1652151 200125	1715	52.2	92112.50	42.52	0	1	0
1652251 200125	1715	52.3	92837.50	42.49	0	1	0
1652351 200125	1715	52.4	92200.00	42.39	0	1	0
1652451 200125	1715	52.5	94737.50	42.29	0	1	0
1652551 200125	1715	52.6	91650.00	42.42	0	1	0
1652651 200125	1715	52.7	94100.00	42.35	0	1	0
1652751 200125	1715	52.8	93250.00	42.39	0	1	0
1652851 200125	1715	52.9	92662.50	42.43	0	1	0
1652951 200125	1715	53.0	93175.00	42.39	0	1	0
1653060 200125	1715	53.1	89862.50	42.37	0	1	0
1653160 200125	1715	53.2	92287.50	42.27	0	1	0
1653260 200125	1715	53.3	93300.00	42.27	0	1	0
1653360 200125	1715	53.4	92412.50	42.30	0	1	0
1653460 200125	1715	53.5	92875.00	42.30	0	1	0
1653560 200125	1715	53.6	94150.00	42.22	0	1	0
1653660 200125	1715	53.7	93100.00	42.33	0	1	0
1653760 200125	1715	53.8	91037.50	42.29	0	1	0
1653860 200125	1715	53.9	90462.50	42.19	0	1	0
1653960 200125	1715	54.0	92112.50	42.09	0	1	0
1654060 200125	1715	54.1	89162.50	42.04	0	1	0
1654170 200125	1715	54.2	91300.00	42.01	0	1	0
1654270 200125	1715	54.3	92700.00	41.97	0	1	0
1654370 200125	1715	54.4	94100.00	41.94	0	1	0
1654470 200125	1715	54.5	91912.50	42.01	0	1	0
1654570 200125	1715	54.6	92387.50	41.97	0	1	0
1654670 200125	1715	54.7	91437.50	41.89	0	1	0
1654770 200125	1715	54.8	92312.50	41.82	0	1	0
1654870 200125	1715	54.9	92487.50	41.87	0	1	0
1654969 200125	1715	55.0	90937.50	41.97	0	1	0
1655069 200125	1715	55.1	91975.00	41.91	0	1	0
1655179 200125	1715	55.2	93312.50	42.04	0	1	0
1655279 200125	1715	55.3	92000.00	42.13	0	1	0
1655379 200125	1715	55.4	93150.00	42.10	0	1	0
1655479 200125	1715	55.5	93862.50	42.06	0	1	0
1655579 200125	1715	55.6	93675.00	42.14	0	1	0
1655679 200125	1715	55.7	93125.00	42.20	0	1	0
1655779 200125	1715	55.8	92550.00	42.28	0	1	0
1655879 200125	1715	55.9	91650.00	42.29	0	1	0
1655979 200125	1715	56.0	89812.50	42.25	0	1	0
1656079 200125	1715	56.1	92387.50	42.20	0	1	0
1656179 200125	1715	56.2	92125.00	42.22	0	1	0
1656279 200125	1715	56.3	94850.00	42.17	0	1	0
1656379 200125	1715	56.4	91637.50	42.29	0	1	0
1656479 200125	1715	56.5	91400.00	42.23	0	1	0
1656579 200125	1715	56.6	94850.00	42.11	0	1	0
1656679 200125	1715	56.7	92762.50	42.17	0	1	0
1656779 200125	1715	56.8	90112.50	42.15	0	1	0
1656878 200125	1715	56.9	92075.00	42.04	0	1	0
1656978 200125	1715	57.0	94287.50	42.06	0	1	0
1657078 200125	1715	57.1	92225.00	42.26	0	1	0
1657188 200125	1715	57.2	90975.00	42.25	0	1	0
1657288 200125	1715	57.3	92575.00	42.20	0	1	0
1657388 200125	1715	57.4	95187.50	42.10	0	1	0
1657488 200125	1715	57.5	92362.50	42.26	0	1	0
1657588 200125	1715	57.6	90575.00	42.30	0	1	0
1657688 200125	1715	57.7	92837.50	42.11	0	1	0
1657788 200125	1715	57.8	92675.00	42.11	0	1	0
1657888 200125	1715	57.9	93475.00	42.23	0	1	0
1657988 200125	1715	58.0	90737.50	42.29	0	1	0
1658088 200125	1715	58.1	92387.50	42.13	0	1	0
1658198 200125	1715	58.2	92500.00	42.14	0	1	0
1658298 200125	1715	58.3	93825.00	42.21	0	1	0
1658398 200125	1715	58.4	92025.00	42.27	0	1	0
1658498 200125	1715	58.5	92712.50	42.12	0	1	0
1658598 200125	1715	58.6	90775.00	42.14	0	1	0
1658697 200125	1715	58.7	92425.00	42.15	0	1	0
1658798 200125	1715	58.8	92487.50	42.13	0	1	0
1658898 200125	1715	58.9	93487.50	42.12	0	1	0
1658997 200125	1715	59.0	94337.50	42.12	0	1	0
1659097 200125	1715	59.1	91112.50	42.28	0	1	0
1659207 200125	1715	59.2	92062.50	42.23	0	1	0
1659297 200125	1715	59.3	92312.50	42.21	0	1	0
1659407 200125	1715	59.4	94800.00	42.14	0	1	0
1659507 200125	1715	59.5	91875.00	42.26	0	1	0
1659607 200125	1715	59.6	94712.50	42.23	0	1	0
1659707 200125	1715	59.7	91550.00	42.40	0	1	0
1659807 200125	1715	59.8	93650.00	42.36	0	1	0
1659907 200125	1715	59.9	92212.50	42.42	0	1	0
1659998 200125	1716	0.0	91875.00	42.36	0	1	0
1700108 200125	1716	0.1	92562.50	42.25	0	1	0
1700208 200125	1716	0.2	91700.00	42.31	0	1	0
1700307 200125	1716	0.3	92662.50	42.30	0	1	0
1700408 200125	1716	0.4	93025.00	42.31	0	1	0
1700508 200125	1716	0.5	93000.00	42.23	0	1	0
1700607 200125	1716	0.6	91450.00	42.28	0	1	0
1700707 200125	1716	0.7	91625.00	42.14	0	1	0
1700807 200125	1716	0.8	90412.50	42.14	0	1	0
1700907 200125	1716	0.9	91825.00	41.99	0	1	0
1701007 200125	1716	1.0	91512.50	41.98	0	1	0
1701107 200125	1716	1.1	91562.50	41.96	0	1	0
1701217 200125	1716	1.2	93500.00	41.91	0	1	0
1701317 200125	1716	1.3	89825.00	42.00	0	1	0
1701417 200125	1716	1.4	93637.50	41.87	0	1	0
1701517 200125	1716	1.5	92100.00	41.90	0	1	0
1701617 200125	1716	1.6	92812.50	41.86	0	1	0
1701717 200125	1716	1.7	92850.00	41.92	0	1	0
1701817 200125	1716	1.8	93787.50	41.97	0	1	0
1701917 200125	1716	1.9	94312.50	42.12	0	1	0
1702017 200125	1716	2.0	91375.00	42.24	0	1	0
1702117 200125	1716	2.1	93075.00	42.23	0	1	0
1702227 200125	1716	2.2	93200.00	42.30	0	1	0
1702327 200125	1716	2.3	91112.50	42.28	0	1	0
1702426 200125	1716	2.4	93362.50	42.34	0	1	0
1702526 200125	1716	2.5	91875.00	42.33	0	1	0
1702626 200125	1716	2.6	92650.00	42.32	0	1	0
1702726 200125	1716	2.7	93212.50	42.31	0	1	0
1702826 200125	1716	2.8	93037.50	42.33	0	1	0
1702926 200125	1716	2.9	91875.00	42.29	0	1	0
1703026 200125	1716	3.0	92312.50	42.18	0	1	0
1703126 200125	1716	3.1	95112.50	42.23	0	1	0
1703226 200125	1716	3.2	94525.00	42.32	0	1	0
1703326 200125	1716	3.3	91537.50	42.38	0	1	0
1703426 200125	1716	3.4	92587.50	42.40	0	1	0
1703526 200125	1716	3.5	91900.00	42.36	0	1	0
1703636 200125	1716	3.6	93562.50	42.36	0	1	0
1703726 200125	1716	3.7	91325.00	42.40	0	1	0
1703826 200125	1716	3.8	91925.00	42.32	0	1	0
1703926 200125	1716	3.9	93562.50	42.27	0	1	0
1704026 200125	1716	4.0	92450.00	42.35	0	1	0
1704135 200125	1716	4.1	91475.00	42.35	0	1	0
1704235 200125	1716	4.2	93175.00	42.19	0	1	0
1704335 200125	1716	4.3	90225.00	42.13	0	1	0
1704435 200125	1716	4.4	92700.00	42.07	0	1	0
1704535 200125	1716	4.5	91850.00	42.07	0	1	0
1704635 200125	1716	4.6	93700.00	42.07	0	1	0
1704735 200125	1716	4.7	93075.00	42.08	0	1	0
1704835 200125	1716	4.8	93150.00	42.16	0	1	0
1704935 200125	1716	4.9	89337.50	42.21	0	1	0
1705035 200125	1716	5.0	91012.50	42.02	0	1	0
1705135 200125	1716	5.1	91850.00	41.96	0	1	0
1705245 200125	1716	5.2	90900.00	41.97	0	1	0
1705345 200125	1716	5.3	90887.50	41.87	0	1	0
1705445 200125	1716	5.4	93337.50	41.90	0	1	0
1705545 200125	1716	5.5	93487.50	41.93	0	1	0
1705645 200125	1716	5.6	92425.00	42.00	0	1	0
1705745 200125	1716	5.7	90362.50	41.95	0	1	0
1705845 200125	1716	5.8	92350.00	41.82	0	1	0
1705945 200125	1716	5.9	91737.50	41.79	0	1	0
1706044 200125	1716	6.0	92962.50	41.90	0	1	0
1706144 200125	1716	6.1	94012.50	41.98	0	1	0
1706254 200125	1716	6.2	92600.00	42.08	0	1	0
1706354 200125	1716	6.3	94675.00	42.16	0	1	0
1706454 200125	1716	6.4	90537.50	42.33	0	1	0
1706554 200125	1716	6.5	91375.00	42.20	0	1	0
1706654 200125	1716	6.6	91737.50	42.11	0	1	0
1706754 200125	1716	6.7	90900.00	42.08	0	1	0
1706854 200125	1716	6.8	93237.50	42.10	0	1	0
1706954 200125	1716	6.9	94200.00	42.14	0	1	0
1707054 200125	1716	7.0	92575.00	42.25	0	1	0
1707154 200125	1716	7.1	92612.50	42.23	0	1	0
1707254 200125	1716	7.2	91062.50	42.17	0	1	0
1707354 200125	1716	7.3	92300.00	42.10	0	1	0
1707454 200125	1716	7.4	93550.00	41.99	0	1	0
1707554 200125	1716	7.5	93862.50	42.13	0	1	0
1707654 200125	1716	7.6	92062.50	42.24	0	1	0
1707753 200125	1716	7.7	91362.50	42.26	0	1	0
1707853 200125	1716	7.8	93912.50	42.28	0	1	0
1707953 200125	1716	7.9	95437.50	42.31	0	1	0
1708053 200125	1716	8.0	90975.00	42.36	0	1	0
1708153 200125	1716	8.1	92187.50	42.29	0	1	0
1708263 200125	1716	8.2	89762.50	42.27	0	1	0
1708363 200125	1716	8.3	90975.00	42.21	0	1	0
1708463 200125	1716	8.4	94300.00	42.15	0	1	0
1708563 200125	1716	8.5	91125.00	42.19	0	1	0
1708663 200125	1716	8.6	93125.00	42.06	0	1	0
1708763 200125	1716	8.7	95662.50	42.11	0	1	0
1708863 200125	1716	8.8	91237.50	42.31	0	1	0
1708963 200125	1716	8.9	91912.50	42.19	0	1	0
1709063 200125	1716	9.0	90287.50	42.03	0	1	0
1709163 200125	1716	9.1	91750.00	42.00	0	1	0
1709273 200125	1716	9.2	91737.50	41.98	0	1	0
1709373 200125	1716	9.3	92862.50	42.07	0	1	0
1709473 200125	1716	9.4	93362.50	42.15	0	1	0
1709573 200125	1716	9.5	90487.50	42.11	0	1	0
1709672 200125	1716	9.6	90875.00	42.08	0	1	0
1709772 200125	1716	9.7	91587.50	41.98	0	1	0
1709872 200125	1716	9.8	91975.00	41.79	0	1	0
1709972 200125	1716	9.9	90400.00	41.83	0	1	0
1710071 200125	1716	10.0	92362.50	41.76	0	1	0
1710171 200125	1716	10.1	92912.50	41.85	0	1	0
1710281 200125	1716	10.2	93500.00	41.91	0	1	0
1710381 200125	1716	10.3	92600.00	41.98	0	1	0
1710481 200125	1716	10.4	91637.50	41.97	0	1	0
1710581 200125	1716	10.5	91612.50	41.90	0	1	0
1710681 200125	1716	10.6	92025.00	41.95	0	1	0
1710781 200125	1716	10.7	93037.50	42.00	0	1	0
1710881 200125	1716	10.8	93037.50	42.06	0	1	0
1710981 200125	1716	10.9	89887.50	42.11	0	1	0
1711081 200125	1716	11.0	91062.50	42.09	0	1	0
1711181 200125	1716	11.1	92700.00	42.03	0	1	0
1711281 200125	1716	11.2	91537.50	42.02	0	1	0
1711381 200125	1716	11.3	91850.00	41.93	0	1	0
1711481 200125	1716	11.4	92187.50	41.90	0	1	0
1711581 200125	1716	11.5	93050.00	41.92	0	1	0
1711691 200125	1716	11.6	92437.50	41.99	0	1	0
1711781 200125	1716	11.7	93200.00	42.01	0	1	0
1711881 200125	1716	11.8	93112.50	42.01	0	1	0
1711980 200125	1716	11.9	93750.00	42.02	0	1	0
1712080 200125	1716	12.0	92525.00	42.19	0	1	0
1712190 200125	1716	12.1	94100.00	42.26	0	1	0
1712290 200125	1716	12.2	91500.00	42.32	0	1	0
1712390 200125	1716	12.3	92237.50	42.32	0	1	0
1712490 200125	1716	12.4	92650.00	42.33	0	1	0
1712590 200125	1716	12.5	90812.50	42.36	0	1	0
1712690 200125	1716	12.6	94375.00	42.25	0	1	0
1712790 200125	1716	12.7	92075.00	42.34	0	1	0
1712890 200125	1716	12.8	91550.00	42.29	0	1	0
1712990 200125	1716	12.9	91812.50	42.22	0	1	0
1713090 200125	1716	13.0	91337.50	42.13	0	1	0
1713190 200125	1716	13.1	91525.00	42.08	0	1	0
1713300 200125	1716	13.2	91262.50	41.96	0	1	0
1713400 200125	1716	13.3	91500.00	41.95	0	1	0
1713500 200125	1716	13.4	92712.50	41.92	0	1	0
1713600 200125	1716	13.5	92525.00	41.92	0	1	0
1713699 200125	1716	13.6	92037.50	42.00	0	1	0
1713799 200125	1716	13.7	91262.50	41.90	0	1	0
1713900 200125	1716	13.8	92275.00	41.86	0	1	0
1713999 200125	1716	13.9	93450.00	41.89	0	1	0
1714099 200125	1716	14.0	91550.00	41.96	0	1	0
1714199 200125	1716	14.1	91900.00	41.97	0	1	0
1714309 200125	1716	14.2	92937.50	41.99	0	1	0
1714409 200125	1716	14.3	93712.50	42.07	0	1	0
1714509 200125	1716	14.4	94687.50	42.17	0	1	0
1714609 200125	1716	14.5	91925.00	42.26	0	1	0
1714709 200125	1716	14.6	91512.50	42.23	0	1	0
1714809 200125	1716	14.7	90387.50	42.20	0	1	0
1714909 200125	1716	14.8	92425.00	42.17	0	1	0
1715009 200125	1716	14.9	92425.00	42.17	0	1	0
1715109 200125	1716	15.0	91825.00	42.13	0	1	0
1715209 200125	1716	15.1	91325.00	42.14	0	1	0
1715309 200125	1716	15.2	93137.50	42.11	0	1	0
1715409 200125	1716	15.3	92200.00	42.12	0	1	0
1715509 200125	1716	15.4	91825.00	42.05	0	1	0
1715608 200125	1716	15.5	93212.50	41.92	0	1	0
1715708 200125	1716	15.6	92025.00	41.98	0	1	0
1715809 200125	1716	15.7	93512.50	42.01	0	1	0
1715908 200125	1716	15.8	93175.00	42.15	0	1	0
1716008 200125	1716	15.9	91825.00	42.18	0	1	0
1716108 200125	1716	16.0	91050.00	42.15	0	1	0
1716218 200125	1716	16.1	91612.50	42.12	0	1	0
1716318 200125	1716	16.2	93750.00	42.13	0	1	0
1716418 200125	1716	16.3	93087.50	42.16	0	1	0
1716518 200125	1716	16.4	90600.00	42.20	0	1	0
1716618 200125	1716	16.5	92162.50	42.14	0	1	0
1716718 200125	1716	16.6	91512.50	42.10	0	1	0
1716818 200125	1716	16.7	93112.50	42.07	0	1	0
1716918 200125	1716	16.8	93712.50	42.05	0	1	0
1717018 200125	1716	16.9	93000.00	42.08	0	1	0
1717118 200125	1716	17.0	94075.00	42.13	0	1	0
1717218 200125	1716	17.1	91400.00	42.27	0	1	0
1717328 200125	1716	17.2	91887.50	42.26	0	1	0
1717428 200125	1716	17.3	91837.50	42.17	0	1	0
1717528 200125	1716	17.4	94662.50	42.12	0	1	0
1717627 200125	1716	17.5	93012.50	42.30	0	1	0
1717727 200125	1716	17.6	90687.50	42.34	0	1	0
1717827 200125	1716	17.7	94362.50	42.30	0	1	0
1717927 200125	1716	17.8	92887.50	42.36	0	1	0
1718027 200125	1716	17.9	92312.50	42.32	0	1	0
1718127 200125	1716	18.0	93712.50	42.29	0	1	0
1718227 200125	1716	18.1	91812.50	42.27	0	1	0
1718337 200125	1716	18.2	92037.50	42.29	0	1	0
1718437 200125	1716	18.3	91875.00	42.30	0	1	0
1718537 200125	1716	18.4	90200.00	42.30	0	1	0
1718637 200125	1716	18.5	91200.00	42.10	0	1	0
1718737 200125	1716	18.6	91887.50	42.02	0	1	0
1718837 200125	1716	18.7	93837.50	42.07	0	1	0
1718937 200125	1716	18.8	93937.50	42.05	0	1	0
1719037 200125	1716	18.9	90725.00	42.10	0	1	0
1719137 200125	1716	19.0	91812.50	42.03	0	1	0
1719237 200125	1716	19.1	92625.00	41.94	0	1	0
1719337 200125	1716	19.2	93000.00	41.98	0	1	0
1719436 200125	1716	19.3	92637.50	42.02	0	1	0
1719536 200125	1716	19.4	95025.00	42.05	0	1	0
1719636 200125	1716	19.5	93625.00	42.27	0	1	0
1719736 200125	1716	19.6	89225.00	42.38	0	1	0
1719836 200125	1716	19.7	94462.50	42.26	0	1	0
1719936 200125	1716	19.8	91512.50	42.29	0	1	0
1720036 200125	1716	19.9	92575.00	42.18	0	1	0
1720136 200125	1716	20.0	92862.50	42.26	0	1	0
1720236 200125	1716	20.1	93975.00	42.31	0	1	0
1720346 200125	1716	20.2	91875.00	42.37	0	1	0
1720446 200125	1716	20.3	93025.00	42.32	0	1	0
1720546 200125	1716	20.4	93237.50	42.34	0	1	0
1720646 200125	1716	20.5	90937.50	42.26	0	1	0
1720746 200125	1716	20.6	93700.00	42.14	0	1	0
1720846 200125	1716	20.7	91975.00	42.34	0	1	0
1720946 200125	1716	20.8	91725.00	42.23	0	1	0
1721046 200125	1716	20.9	92975.00	42.23	0	1	0
1721146 200125	1716	21.0	92600.00	42.25	0	1	0
1721245 200125	1716	21.1	92325.00	42.24	0	1	0
1721355 200125	1716	21.2	92725.00	42.17	0	1	0
1721455 200125	1716	21.3	92975.00	42.21	0	1	0
1721555 200125	1716	21.4	92750.00	42.20	0	1	0
1721655 200125	1716	21.5	91225.00	42.18	0	1	0
1721755 200125	1716	21.6	90225.00	42.19	0	1	0
1721855 200125	1716	21.7	93487.50	42.04	0	1	0
1721955 200125	1716	21.8	91612.50	42.11	0	1	0
1722055 200125	1716	21.9	90875.00	42.10	0	1	0
1722155 200125	1716	22.0	91775.00	42.01	0	1	0
1722255 200125	1716	22.1	90275.00	41.97	0	1	0
1722355 200125	1716	22.2	91100.00	41.88	0	1	0
1722455 200125	1716	22.3	93025.00	41.80	0	1	0
1722565 200125	1716	22.4	91550.00	41.81	0	1	0
1722655 200125	1716	22.5	90675.00	41.75	0	1	0
1722765 200125	1716	22.6	91875.00	41.73	0	1	0
1722865 200125	1716	22.7	93937.50	41.80	0	1	0
1722955 200125	1716	22.8	93262.50	41.82	0	1	0
1723064 200125	1716	22.9	94412.50	41.90	0	1	0
1723164 200125	1716	23.0	93275.00	42.05	0	1	0
1723264 200125	1716	23.1	90812.50	42.12	0	1	0
1723364 200125	1716	23.2	93450.00	42.15	0	1	0
1723464 200125	1716	23.3	93000.00	42.25	0	1	0
1723564 200125	1716	23.4	93562.50	42.25	0	1	0
1723664 200125	1716	23.5	94837.50	42.34	0	1	0
1723764 200125	1716	23.6	93525.00	42.53	0	1	0
1723864 200125	1716	23.7	92900.00	42.60	0	1	0
1723964 200125	1716	23.8	92475.00	42.56	0	1	0
1724064 200125	1716	23.9	93212.50	42.52	0	1	0
1724164 200125	1716	24.0	93475.00	42.47	0	1	0
1724264 200125	1716	24.1	91062.50	42.48	0	1	0
1724374 200125	1716	24.2	90062.50	42.49	0	1	0
1724474 200125	1716	24.3	92475.00	42.34	0	1	0
1724574 200125	1716	24.4	92750.00	42.31	0	1	0
1724674 200125	1716	24.5	94337.50	42.27	0	1	0
1724774 200125	1716	24.6	90912.50	42.25	0	1	0
1724874 200125	1716	24.7	92012.50	42.13	0	1	0
1724973 200125	1716	24.8	92200.00	42.09	0	1	0
1725073 200125	1716	24.9	91987.50	42.08	0	1	0
1725173 200125	1716	25.0	91050.00	42.03	0	1	0
1725273 200125	1716	25.1	92862.50	41.92	0	1	0
1725383 200125	1716	25.2	93362.50	42.00	0	1	0
1725483 200125	1716	25.3	91200.00	42.15	0	1	0
1725583 200125	1716	25.4	92075.00	42.09	0	1	0
1725683 200125	1716	25.5	93087.50	42.06	0	1	0
1725783 200125	1716	25.6	93425.00	42.00	0	1	0
1725883 200125	1716	25.7	92387.50	42.12	0	1	0
1725983 200125	1716	25.8	92362.50	42.13	0	1	0
1726083 200125	1716	25.9	92737.50	42.14	0	1	0
1726183 200125	1716	26.0	90975.00	42.17	0	1	0
1726283 200125	1716	26.1	91125.00	42.17	0	1	0
1726383 200125	1716	26.2	91362.50	42.09	0	1	0
1726483 200125	1716	26.3	93650.00	42.00	0	1	0
1726583 200125	1716	26.4	94125.00	42.11	0	1	0
1726683 200125	1716	26.5	91250.00	42.21	0	1	0
1726793 200125	1716	26.6	91075.00	42.12	0	1	0
1726883 200125	1716	26.7	90800.00	42.02	0	1	0
1726982 200125	1716	26.8	92062.50	41.95	0	1	0
1727092 200125	1716	26.9	92150.00	41.93	0	1	0
1727182 200125	1716	27.0	91925.00	41.91	0	1	0
1727292 200125	1716	27.1	94487.50	41.95	0	1	0
1727382 200125	1716	27.2	93112.50	42.10	0	1	0
1727492 200125	1716	27.3	92775.00	42.18	0	1	0
1727592 200125	1716	27.4	91287.50	42.14	0	1	0
1727692 200125	1716	27.5	91700.00	42.01	0	1	0
1727792 200125	1716	27.6	93750.00	42.03	0	1	0
1727892 200125	1716	27.7	93687.50	42.15	0	1	0
1727992 200125	1716	27.8	91925.00	42.28	0	1	0
1728092 200125	1716	27.9	92212.50	42.28	0	1	0
1728192 200125	1716	28.0	92575.00	42.28	0	1	0
1728292 200125	1716	28.1	91012.50	42.31	0	1	0
1728392 200125	1716	28.2	91225.00	42.15	0	1	0
1728502 200125	1716	28.3	94000.00	42.07	0	1	0
1728602 200125	1716	28.4	91312.50	42.12	0	1	0
1728701 200125	1716	28.5	92400.00	42.12	0	1	0
1728802 200125	1716	28.6	93937.50	42.15	0	1	0
1728902 200125	1716	28.7	90025.00	42.16	0	1	0
1729001 200125	1716	28.8	93837.50	42.00	0	1	0
1729101 200125	1716	28.9	90000.00	42.08	0	1	0
1729201 200125	1716	29.0	91437.50	41.98	0	1	0
1729301 200125	1716	29.1	90712.50	41.93	0	1	0
1729401 200125	1716	29.2	92812.50	41.92	0	1	0
1729511 200125	1716	29.3	92662.50	41.99	0	1	0
1729611 200125	1716	29.4	91825.00	41.93	0	1	0
1729711 200125	1716	29.5	93462.50	41.95	0	1	0
1729811 200125	1716	29.6	93200.00	42.00	0	1	0
1729911 200125	1716	29.7	91862.50	41.97	0	1	0
1730011 200125	1716	29.8	94487.50	42.05	0	1	0
1730111 200125	1716	29.9	92462.50	42.08	0	1	0
1730211 200125	1716	30.0	91575.00	42.19	0	1	0
1730311 200125	1716	30.1	91312.50	42.20	0	1	0
1730411 200125	1716	30.2	91762.50	42.22	0	1	0
1730511 200125	1716	30.3	92212.50	42.18	0	1	0
1730611 200125	1716	30.4	92900.00	42.16	0	1	0
1730710 200125	1716	30.5	91875.00	42.21	0	1	0
1730821 200125	1716	30.6	91625.00	42.13	0	1	0
1730910 200125	1716	30.7	90775.00	42.06	0	1	0
1731010 200125	1716	30.8	92325.00	42.01	0	1	0
1731110 200125	1716	30.9	93425.00	41.92	0	1	0
1731210 200125	1716	31.0	90850.00	41.96	0	1	0
1731320 200125	1716	31.1	90600.00	41.93	0	1	0
1731410 200125	1716	31.2	92500.00	41.90	0	1	0
1731520 200125	1716	31.3	92000.00	41.93	0	1	0
1731620 200125	1716	31.4	90525.00	41.92	0	1	0
1731720 200125	1716	31.5	92150.00	41.81	0	1	0
1731820 200125	1716	31.6	92850.00	41.82	0	1	0
1731920 200125	1716	31.7	91362.50	41.88	0	1	0
1732020 200125	1716	31.8	92612.50	41.91	0	1	0
1732120 200125	1716	31.9	93712.50	41.92	0	1	0
1732220 200125	1716	32.0	91175.00	41.93	0	1	0
1732320 200125	1716	32.1	92875.00	41.95	0	1	0
1732420 200125	1716	32.2	91325.00	42.05	0	1	0
1732529 200125	1716	32.3	91300.00	42.00	0	1	0
1732630 200125	1716	32.4	95137.50	41.96	0	1	0
1732729 200125	1716	32.5	91037.50	42.17	0	1	0
1732829 200125	1716	32.6	94050.00	42.12	0	1	0
1732929 200125	1716	32.7	90975.00	42.18	0	1	0
1733029 200125	1716	32.8	94825.00	42.16	0	1	0
1733129 200125	1716	32.9	89137.50	42.26	0	1	0
1733229 200125	1716	33.0	94562.50	42.05	0	1	0
1733329 200125	1716	33.1	90962.50	42.21	0	1	0
1733429 200125	1716	33.2	92437.50	42.12	0	1	0
1733539 200125	1716	33.3	90125.00	42.17	0	1	0
1733639 200125	1716	33.4	91875.00	42.12	0	1	0
1733739 200125	1716	33.5	94100.00	41.97	0	1	0
1733839 200125	1716	33.6	90387.50	42.11	0	1	0
1733939 200125	1716	33.7	91725.00	41.94	0	1	0
1734039 200125	1716	33.8	92337.50	41.98	0	1	0
1734139 200125	1716	33.9	93387.50	41.86	0	1	0
1734239 200125	1716	34.0	91687.50	42.06	0	1	0
1734339 200125	1716	34.1	92987.50	41.93	0	1	0
1734438 200125	1716	34.2	90925.00	42.02	0	1	0
1734538 200125	1716	34.3	91387.50	41.95	0	1	0
1734638 200125	1716	34.4	93737.50	42.01	0	1	0
1734738 200125	1716	34.5	92650.00	42.09	0	1	0
1734848 200125	1716	34.6	91087.50	42.02	0	1	0
1734938 200125	1716	34.7	92162.50	42.06	0	1	0
1735038 200125	1716	34.8	93062.50	42.08	0	1	0
1735138 200125	1716	34.9	93275.00	42.11	0	1	0
1735238 200125	1716	35.0	91850.00	42.10	0	1	0
1735348 200125	1716	35.1	91500.00	42.11	0	1	0
1735438 200125	1716	35.2	93200.00	42.04	0	1	0
1735548 200125	1716	35.3	93875.00	42.15	0	1	0
1735648 200125	1716	35.4	92675.00	42.26	0	1	0
1735748 200125	1716	35.5	92525.00	42.21	0	1	0
1735848 200125	1716	35.6	92137.50	42.20	0	1	0
1735948 200125	1716	35.7	91450.00	42.25	0	1	0
1736048 200125	1716	35.8	91275.00	42.22	0	1	0
1736148 200125	1716	35.9	92262.50	42.14	0	1	0
1736247 200125	1716	36.0	91137.50	42.09	0	1	0
1736347 200125	1716	36.1	92025.00	42.06	0	1	0
1736447 200125	1716	36.2	92037.50	42.09	0	1	0
1736557 200125	1716	36.3	89212.50	42.03	0	1	0
1736657 200125	1716	36.4	89887.50	41.82	0	1	0
1736757 200125	1716	36.5	93337.50	41.70	0	1	0
1736857 200125	1716	36.6	92512.50	41.73	0	1	0
1736957 200125	1716	36.7	92825.00	41.75	0	1	0
1737057 200125	1716	36.8	92750.00	41.81	0	1	0
1737157 200125	1716	36.9	94275.00	41.88	0	1	0
1737257 200125	1716	37.0	92050.00	41.97	0	1	0
1737357 200125	1716	37.1	92525.00	42.01	0	1	0
1737457 200125	1716	37.2	90637.50	42.03	0	1	0
1737567 200125	1716	37.3	91125.00	41.97	0	1	0
1737667 200125	1716	37.4	93325.00	42.06	0	1	0
1737767 200125	1716	37.5	91737.50	42.21	0	1	0
1737867 200125	1716	37.6	90812.50	42.14	0	1	0
1737967 200125	1716	37.7	90962.50	42.06	0	1	0
1738067 200125	1716	37.8	92237.50	41.98	0	1	0
1738166 200125	1716	37.9	92975.00	41.96	0	1	0
1738266 200125	1716	38.0	92787.50	41.90	0	1	0
1738366 200125	1716	38.1	92475.00	41.93	0	1	0
1738466 200125	1716	38.2	91350.00	41.93	0	1	0
1738566 200125	1716	38.3	93837.50	41.96	0	1	0
1738666 200125	1716	38.4	93900.00	42.08	0	1	0
1738766 200125	1716	38.5	91587.50	42.11	0	1	0
1738866 200125	1716	38.6	93087.50	42.10	0	1	0
1738966 200125	1716	38.7	92000.00	42.20	0	1	0
1739076 200125	1716	38.8	94375.00	42.25	0	1	0
1739166 200125	1716	38.9	93112.50	42.35	0	1	0
1739266 200125	1716	39.0	91787.50	42.35	0	1	0
1739366 200125	1716	39.1	93062.50	42.31	0	1	0
1739466 200125	1716	39.2	92062.50	42.33	0	1	0
1739576 200125	1716	39.3	92212.50	42.37	0	1	0
1739676 200125	1716	39.4	92825.00	42.29	0	1	0
1739776 200125	1716	39.5	91325.00	42.25	0	1	0
1739876 200125	1716	39.6	91712.50	42.23	0	1	0
1739975 200125	1716	39.7	91900.00	42.17	0	1	0
1740075 200125	1716	39.8	92487.50	42.17	0	1	0
1740175 200125	1716	39.9	93712.50	42.08	0	1	0
1740275 200125	1716	40.0	92375.00	42.11	0	1	0
1740375 200125	1716	40.1	91612.50	42.14	0	1	0
1740475 200125	1716	40.2	93575.00	42.07	0	1	0
1740585 200125	1716	40.3	91787.50	42.14	0	1	0
1740685 200125	1716	40.4	91300.00	42.12	0	1	0
1740785 200125	1716	40.5	91137.50	42.05	0	1	0
1740885 200125	1716	40.6	92575.00	42.04	0	1	0
1740985 200125	1716	40.7	90662.50	42.08	0	1	0
1741085 200125	1716	40.8	93087.50	42.03	0	1	0
1741185 200125	1716	40.9	92637.50	42.05	0	1	0
1741285 200125	1716	41.0	91662.50	42.00	0	1	0
1741385 200125	1716	41.1	92537.50	41.97	0	1	0
1741485 200125	1716	41.2	93262.50	42.01	0	1	0
1741585 200125	1716	41.3	91012.50	42.00	0	1	0
1741695 200125	1716	41.4	93537.50	41.96	0	1	0
1741795 200125	1716	41.5	91650.00	42.07	0	1	0
1741895 200125	1716	41.6	93912.50	42.09	0	1	0
1741994 200125	1716	41.7	91875.00	42.15	0	1	0
1742094 200125	1716	41.8	93075.00	42.20	0	1	0
1742194 200125	1716	41.9	94187.50	42.20	0	1	0
1742294 200125	1716	42.0	90600.00	42.27	0	1	0
1742394 200125	1716	42.1	94400.00	42.22	0	1	0
1742494 200125	1716	42.2	91775.00	42.31	0	1	0
1742594 200125	1716	42.3	93037.50	42.24	0	1	0
1742694 200125	1716	42.4	94212.50	42.33	0	1	0
1742794 200125	1716	42.5	91850.00	42.36	0	1	0
1742894 200125	1716	42.6	93525.00	42.37	0	1	0
1742994 200125	1716	42.7	93100.00	42.35	0	1	0
1743094 200125	1716	42.8	91312.50	42.41	0	1	0
1743194 200125	1716	42.9	93925.00	42.33	0	1	0
1743294 200125	1716	43.0	92900.00	42.32	0	1	0
1743394 200125	1716	43.1	93925.00	42.42	0	1	0
1743494 200125	1716	43.2	93737.50	42.40	0	1	0
1743604 200125	1716	43.3	91112.50	42.49	0	1	0
1743703 200125	1716	43.4	92737.50	42.40	0	1	0
1743804 200125	1716	43.5	91762.50	42.34	0	1	0
1743904 200125	1716	43.6	91237.50	42.33	0	1	0
1744003 200125	1716	43.7	93225.00	42.23	0	1	0
1744103 200125	1716	43.8	91937.50	42.23	0	1	0
1744203 200125	1716	43.9	91087.50	42.26	0	1	0
1744303 200125	1716	44.0	91125.00	42.13	0	1	0
1744403 200125	1716	44.1	91925.00	42.05	0	1	0
1744503 200125	1716	44.2	92325.00	41.96	0	1	0
1744613 200125	1716	44.3	91925.00	41.90	0	1	0
1744713 200125	1716	44.4	91787.50	41.94	0	1	0
1744813 200125	1716	44.5	91862.50	41.90	0	1	0
1744913 200125	1716	44.6	92187.50	41.90	0	1	0
1745013 200125	1716	44.7	90812.50	41.94	0	1	0
1745113 200125	1716	44.8	94212.50	41.83	0	1	0
1745213 200125	1716	44.9	92962.50	41.94	0	1	0
1745313 200125	1716	45.0	90887.50	42.02	0	1	0
1745413 200125	1716	45.1	93650.00	42.01	0	1	0
1745513 200125	1716	45.2	92450.00	42.09	0	1	0
1745622 200125	1716	45.3	92312.50	42.09	0	1	0
1745712 200125	1716	45.4	92312.50	42.11	0	1	0
1745812 200125	1716	45.5	92025.00	42.13	0	1	0
1745922 200125	1716	45.6	92362.50	42.14	0	1	0
1746022 200125	1716	45.7	92387.50	42.15	0	1	0
1746112 200125	1716	45.8	94387.50	42.22	0	1	0
1746222 200125	1716	45.9	91987.50	42.23	0	1	0
1746322 200125	1716	46.0	92037.50	42.18	0	1	0
1746422 200125	1716	46.1	91587.50	42.24	0	1	0
1746522 200125	1716	46.2	93012.50	42.14	0	1	0
1746622 200125	1716	46.3	94487.50	42.17	0	1	0
1746722 200125	1716	46.4	93050.00	42.27	0	1	0
1746822 200125	1716	46.5	93100.00	42.30	0	1	0
1746922 200125	1716	46.6	92700.00	42.35	0	1	0
1747022 200125	1716	46.7	92962.50	42.36	0	1	0
1747122 200125	1716	46.8	92675.00	42.39	0	1	0
1747222 200125	1716	46.9	92262.50	42.31	0	1	0
1747322 200125	1716	47.0	90487.50	42.32	0	1	0
1747422 200125	1716	47.1	93425.00	42.25	0	1	0
1747522 200125	1716	47.2	94212.50	42.34	0	1	0
1747631 200125	1716	47.3	90712.50	42.39	0	1	0
1747731 200125	1716	47.4	90712.50	42.22	0	1	0
1747831 200125	1716	47.5	92650.00	42.12	0	1	0
1747931 200125	1716	47.6	92175.00	42.10	0	1	0
1748031 200125	1716	47.7	93062.50	42.07	0	1	0
1748131 200125	1716	47.8	93325.00	42.08	0	1	0
1748231 200125	1716	47.9	93250.00	42.11	0	1	0
1748331 200125	1716	48.0	90050.00	42.15	0	1	0
1748431 200125	1716	48.1	90575.00	42.13	0	1	0
1748531 200125	1716	48.2	92400.00	42.00	0	1	0
1748641 200125	1716	48.3	90825.00	41.92	0	1	0
1748741 200125	1716	48.4	91850.00	41.93	0	1	0
1748841 200125	1716	48.5	93937.50	41.98	0	1	0
1748941 200125	1716	48.6	90162.50	42.04	0	1	0
1749041 200125	1716	48.7	94562.50	41.94	0	1	0
1749141 200125	1716	48.8	91962.50	42.01	0	1	0
1749241 200125	1716	48.9	93325.00	41.95	0	1	0
1749340 200125	1716	49.0	92362.50	41.95	0	1	0
1749440 200125	1716	49.1	91887.50	42.06	0	1	0
1749540 200125	1716	49.2	91350.00	42.12	0	1	0
1749640 200125	1716	49.3	92400.00	42.07	0	1	0
1749740 200125	1716	49.4	92400.00	42.14	0	1	0
1749840 200125	1716	49.5	91850.00	42.17	0	1	0
1749950 200125	1716	49.6	94287.50	42.07	0	1	0
1750040 200125	1716	49.7	90812.50	42.26	0	1	0
1750140 200125	1716	49.8	91300.00	42.09	0	1	0
1750240 200125	1716	49.9	92750.00	42.06	0	1	0
1750340 200125	1716	50.0	95887.50	42.03	0	1	0
1750450 200125	1716	50.1	91075.00	42.19	0	1	0
1750540 200125	1716	50.2	91437.50	42.16	0	1	0
1750650 200125	1716	50.3	92400.00	42.16	0	1	0
1750750 200125	1716	50.4	92400.00	42.16	0	1	0
1750850 200125	1716	50.5	92900.00	42.16	0	1	0
1750950 200125	1716	50.6	94125.00	42.21	0	1	0
1751050 200125	1716	50.7	92300.00	42.20	0	1	0
1751150 200125	1716	50.8	91050.00	42.27	0	1	0
1751249 200125	1716	50.9	91200.00	42.25	0	1	0
1751349 200125	1716	51.0	94375.00	42.18	0	1	0
1751449 200125	1716	51.1	92062.50	42.12	0	1	0
1751549 200125	1716	51.2	90375.00	42.16	0	1	0
1751659 200125	1716	51.3	93025.00	42.11	0	1	0
1751759 200125	1716	51.4	93500.00	42.14	0	1	0
1751859 200125	1716	51.5	92775.00	42.19	0	1	0
1751959 200125	1716	51.6	91212.50	42.19	0	1	0
1752059 200125	1716	51.7	91750.00	42.05	0	1	0
1752159 200125	1716	51.8	93975.00	42.03	0	1	0
1752259 200125	1716	51.9	92800.00	42.16	0	1	0
1752359 200125	1716	52.0	91862.50	42.23	0	1	0
1752459 200125	1716	52.1	91587.50	42.12	0	1	0
1752559 200125	1716	52.2	93550.00	42.10	0	1	0
1752669 200125	1716	52.3	92412.50	42.24	0	1	0
1752769 200125	1716	52.4	91487.50	42.21	0	1	0
1752869 200125	1716	52.5	94025.00	42.12	0	1	0
1752969 200125	1716	52.6	92737.50	42.18	0	1	0
1753068 200125	1716	52.7	93187.50	42.25	0	1	0
1753168 200125	1716	52.8	92325.00	42.31	0	1	0
1753268 200125	1716	52.9	91675.00	42.24	0	1	0
1753368 200125	1716	53.0	91662.50	42.19	0	1	0
1753468 200125	1716	53.1	93825.00	42.18	0	1	0
1753568 200125	1716	53.2	92000.00	42.28	0	1	0
1753668 200125	1716	53.3	92237.50	42.21	0	1	0
1753768 200125	1716	53.4	92025.00	42.20	0	1	0
1753868 200125	1716	53.5	94012.50	42.23	0	1	0
1753978 200125	1716	53.6	91675.00	42.23	0	1	0
1754068 200125	1716	53.7	92387.50	42.18	0	1	0
1754168 200125	1716	53.8	93162.50	42.14	0	1	0
1754268 200125	1716	53.9	89700.00	42.18	0	1	0
1754368 200125	1716	54.0	91475.00	42.09	0	1	0
1754478 200125	1716	54.1	91912.50	42.08	0	1	0
1754568 200125	1716	54.2	90425.00	42.00	0	1	0
1754678 200125	1716	54.3	93287.50	41.93	0	1	0
1754778 200125	1716	54.4	93287.50	41.97	0	1	0
1754878 200125	1716	54.5	93837.50	42.03	0	1	0
1754977 200125	1716	54.6	90987.50	42.02	0	1	0
1755077 200125	1716	54.7	93175.00	41.99	0	1	0
1755177 200125	1716	54.8	95612.50	42.03	0	1	0
1755277 200125	1716	54.9	92550.00	42.14	0	1	0
1755377 200125	1716	55.0	92387.50	42.26	0	1	0
1755477 200125	1716	55.1	94175.00	42.31	0	1	0
1755577 200125	1716	55.2	92837.50	42.41	0	1	0
1755687 200125	1716	55.3	90162.50	42.52	0	1	0
1755787 200125	1716	55.4	90162.50	42.38	0	1	0
1755887 200125	1716	55.5	91900.00	42.23	0	1	0
1755987 200125	1716	55.6	94625.00	42.15	0	1	0
1756087 200125	1716	55.7	92050.00	42.31	0	1	0
1756187 200125	1716	55.8	91300.00	42.26	0	1	0
1756287 200125	1716	55.9	90712.50	42.07	0	1	0
1756387 200125	1716	56.0	90587.50	41.98	0	1	0
1756487 200125	1716	56.1	92675.00	41.90	0	1	0
1756587 200125	1716	56.2	91387.50	41.84	0	1	0
1756697 200125	1716	56.3	91575.00	41.77	0	1	0
1756797 200125	1716	56.4	91575.00	41.83	0	1	0
1756896 200125	1716	56.5	92300.00	41.90	0	1	0
1756997 200125	1716	56.6	93050.00	41.92	0	1	0
1757097 200125	1716	56.7	91712.50	41.84	0	1	0
1757196 200125	1716	56.8	93937.50	41.83	0	1	0
1757296 200125	1716	56.9	92000.00	41.95	0	1	0
1757396 200125	1716	57.0	92212.50	42.01	0	1	0
1757496 200125	1716	57.1	91662.50	42.08	0	1	0
1757596 200125	1716	57.2	92350.00	42.03	0	1	0
1757696 200125	1716	57.3	91275.00	42.08	0	1	0
1757796 200125	1716	57.4	91275.00	42.06	0	1	0
1757896 200125	1716	57.5	92487.50	42.05	0	1	0
1757996 200125	1716	57.6	92337.50	42.06	0	1	0
1758096 200125	1716	57.7	93900.00	42.03	0	1	0
1758196 200125	1716	57.8	93750.00	42.12	0	1	0
1758296 200125	1716	57.9	93150.00	42.12	0	1	0
1758396 200125	1716	58.0	92475.00	42.17	0	1	0
1758506 200125	1716	58.1	91625.00	42.18	0	1	0
1758596 200125	1716	58.2	92600.00	42.18	0	1	0
1758705 200125	1716	58.3	91525.00	42.19	0	1	0
1758806 200125	1716	58.4	91525.00	42.20	0	1	0
1758906 200125	1716	58.5	92462.50	42.21	0	1	0
1759005 200125	1716	58.6	91412.50	42.21	0	1	0
1759105 200125	1716	58.7	91562.50	42.17	0	1	0
1759205 200125	1716	58.8	91362.50	42.06	0	1	0
1759305 200125	1716	58.9	91562.50	41.96	0	1	0
1759405 200125	1716	59.0	91200.00	41.89	0	1	0
1759505 200125	1716	59.1	92287.50	41.83	0	1	0
1759605 200125	1716	59.2	91875.00	41.86	0	1	0
1759715 200125	1716	59.3	94537.50	41.82	0	1	0
1759815 200125	1716	59.4	94537.50	41.96	0	1	0
1759915 200125	1716	59.5	90862.50	42.10	0	1	0
1800015 200125	1716	59.6	94562.50	42.02	0	1	0
1800115 200125	1716	59.7	92887.50	42.17	0	1	0
1800215 200125	1716	59.8	92512.50	42.23	0	1	0
1800315 200125	1716	59.9	92000.00	42.28	0	1	0
1800416 200125	1717	0.0	92812.50	42.30	0	1	0
1800516 200125	1717	0.1	92662.50	42.37	0	1	0
1800615 200125	1717	0.2	93075.00	42.39	0	1	0
1800715 200125	1717	0.3	94425.00	42.44	0	1	0
1800815 200125	1717	0.4	94425.00	42.44	0	1	0
1800915 200125	1717	0.5	91425.00	42.43	0	1	0
1801025 200125	1717	0.6	92725.00	42.46	0	1	0
1801115 200125	1717	0.7	92537.50	42.37	0	1	0
1801215 200125	1717	0.8	90137.50	42.36	0	1	0
1801325 200125	1717	0.9	91737.50	42.25	0	1	0
1801415 200125	1717	1.0	91387.50	42.24	0	1	0
1801525 200125	1717	1.1	91975.00	42.17	0	1	0
1801625 200125	1717	1.2	92537.50	42.14	0	1	0
1801725 200125	1717	1.3	91962.50	42.12	0	1	0
1801825 200125	1717	1.4	91612.50	42.01	0	1	0
1801925 200125	1717	1.5	92287.50	41.88	0	1	0
1802025 200125	1717	1.6	89725.00	41.92	0	1	0
1802125 200125	1717	1.7	92375.00	41.79	0	1	0
1802225 200125	1717	1.8	90962.50	41.78	0	1	0
1802324 200125	1717	1.9	92800.00	41.82	0	1	0
1802424 200125	1717	2.0	91175.00	41.86	0	1	0
1802524 200125	1717	2.1	91925.00	41.85	0	1	0
1802624 200125	1717	2.2	93412.50	41.85	0	1	0
1802734 200125	1717	2.3	91500.00	41.89	0	1	0
1802834 200125	1717	2.4	91500.00	41.87	0	1	0
1802934 200125	1717	2.5	93125.00	41.86	0	1	0
1803034 200125	1717	2.6	92162.50	41.90	0	1	0
1803134 200125	1717	2.7	93312.50	42.01	0	1	0
1803234 200125	1717	2.8	93875.00	42.05	0	1	0
1803334 200125	1717	2.9	92675.00	42.19	0	1	0
1803434 200125	1717	3.0	92512.50	42.18	0	1	0
1803534 200125	1717	3.1	93487.50	42.24	0	1	0
1803634 200125	1717	3.2	92425.00	42.31	0	1	0
1803744 200125	1717	3.3	92850.00	42.27	0	1	0
1803844 200125	1717	3.4	92850.00	42.33	0	1	0
1803944 200125	1717	3.5	94700.00	42.39	0	1	0
1804044 200125	1717	3.6	90512.50	42.46	0	1	0
1804144 200125	1717	3.7	91387.50	42.38	0	1	0
1804243 200125	1717	3.8	90900.00	42.30	0	1	0
1804343 200125	1717	3.9	93125.00	42.16	0	1	0
1804443 200125	1717	4.0	92350.00	42.18	0	1	0
1804543 200125	1717	4.1	90787.50	42.18	0	1	0
1804643 200125	1717	4.2	94875.00	42.05	0	1	0
1804743 200125	1717	4.3	92650.00	42.17	0	1	0
1804843 200125	1717	4.4	92650.00	42.16	0	1	0
1804943 200125	1717	4.5	92062.50	42.15	0	1	0
1805053 200125	1717	4.6	92087.50	42.03	0	1	0
1805143 200125	1717	4.7	92662.50	42.10	0	1	0
1805243 200125	1717	4.8	91550.00	42.16	0	1	0
1805343 200125	1717	4.9	91800.00	42.19	0	1	0
1805443 200125	1717	5.0	93975.00	42.13	0	1	0
1805553 200125	1717	5.1	94775.00	42.20	0	1	0
1805643 200125	1717	5.2	91437.50	42.38	0	1	0
1805753 200125	1717	5.3	90125.00	42.22	0	1	0
1805853 200125	1717	5.4	90125.00	42.11	0	1	0
1805953 200125	1717	5.5	94612.50	42.00	0	1	0
1806053 200125	1717	5.6	93800.00	42.11	0	1	0
1806153 200125	1717	5.7	90537.50	42.19	0	1	0
1806253 200125	1717	5.8	91912.50	42.09	0	1	0
1806352 200125	1717	5.9	91412.50	42.11	0	1	0
1806452 200125	1717	6.0	94450.00	42.09	0	1	0
1806552 200125	1717	6.1	93350.00	42.11	0	1	0
1806652 200125	1717	6.2	91962.50	42.05	0	1	0
1806762 200125	1717	6.3	92700.00	42.07	0	1	0
1806862 200125	1717	6.4	92700.00	42.19	0	1	0
1806962 200125	1717	6.5	93000.00	42.30	0	1	0
1807062 200125	1717	6.6	92662.50	42.23	0	1	0
1807162 200125	1717	6.7	92750.00	42.18	0	1	0
1807262 200125	1717	6.8	91662.50	42.28	0	1	0
1807362 200125	1717	6.9	92437.50	42.27	0	1	0
1807462 200125	1717	7.0	90625.00	42.32	0	1	0
1807562 200125	1717	7.1	91450.00	42.14	0	1	0
1807662 200125	1717	7.2	93050.00	42.06	0	1	0
1807772 200125	1717	7.3	92875.00	42.11	0	1	0
1807872 200125	1717	7.4	94000.00	42.11	0	1	0
1807972 200125	1717	7.5	94662.50	42.17	0	1	0
1808071 200125	1717	7.6	93325.00	42.25	0	1	0
1808171 200125	1717	7.7	90725.00	42.28	0	1	0
1808271 200125	1717	7.8	90950.00	42.19	0	1	0
1808371 200125	1717	7.9	93825.00	42.15	0	1	0
1808471 200125	1717	8.0	93000.00	42.22	0	1	0
1808571 200125	1717	8.1	93262.50	42.32	0	1	0
1808671 200125	1717	8.2	92212.50	42.41	0	1	0
1808771 200125	1717	8.3	93425.00	42.37	0	1	0
1808871 200125	1717	8.4	93875.00	42.39	0	1	0
1808971 200125	1717	8.5	92500.00	42.39	0	1	0
1809071 200125	1717	8.6	92925.00	42.29	0	1	0
1809171 200125	1717	8.7	92550.00	42.27	0	1	0
1809271 200125	1717	8.8	93550.00	42.35	0	1	0
1809371 200125	1717	8.9	92812.50	42.47	0	1	0
1809471 200125	1717	9.0	93525.00	42.43	0	1	0
1809581 200125	1717	9.1	94025.00	42.45	0	1	0
1809671 200125	1717	9.2	93312.50	42.48	0	1	0
1809781 200125	1717	9.3	89650.00	42.53	0	1	0
1809881 200125	1717	9.4	92437.50	42.36	0	1	0
1809980 200125	1717	9.5	95625.00	42.30	0	1	0
1810080 200125	1717	9.6	92375.00	42.44	0	1	0
1810180 200125	1717	9.7	92600.00	42.41	0	1	0
1810280 200125	1717	9.8	93262.50	42.42	0	1	0
1810380 200125	1717	9.9	94612.50	42.40	0	1	0
1810479 200125	1717	10.0	92787.50	42.48	0	1	0
1810579 200125	1717	10.1	91687.50	42.45	0	1	0
1810679 200125	1717	10.2	90400.00	42.35	0	1	0
1810789 200125	1717	10.3	92337.50	42.21	0	1	0
1810889 200125	1717	10.4	91587.50	42.34	0	1	0
1810989 200125	1717	10.5	90762.50	42.30	0	1	0
1811089 200125	1717	10.6	91475.00	42.08	0	1	0
1811189 200125	1717	10.7	92737.50	42.04	0	1	0
1811289 200125	1717	10.8	93175.00	42.04	0	1	0
1811389 200125	1717	10.9	93137.50	42.04	0	1	0
1811489 200125	1717	11.0	90237.50	41.97	0	1	0
1811589 200125	1717	11.1	91362.50	41.86	0	1	0
1811689 200125	1717	11.2	89875.00	41.84	0	1	0
1811799 200125	1717	11.3	93000.00	41.82	0	1	0
1811899 200125	1717	11.4	94087.50	41.85	0	1	0
1811999 200125	1717	11.5	93887.50	41.96	0	1	0
1812099 200125	1717	11.6	93387.50	42.10	0	1	0
1812199 200125	1717	11.7	94000.00	42.19	0	1	0
1812299 200125	1717	11.8	91287.50	42.25	0	1	0
1812398 200125	1717	11.9	93637.50	42.16	0	1	0
1812498 200125	1717	12.0	92625.00	42.18	0	1	0
1812598 200125	1717	12.1	91662.50	42.29	0	1	0
1812698 200125	1717	12.2	92225.00	42.31	0	1	0
1812798 200125	1717	12.3	94175.00	42.41	0	1	0
1812898 200125	1717	12.4	92337.50	42.46	0	1	0
1812998 200125	1717	12.5	91425.00	42.39	0	1	0
1813108 200125	1717	12.6	93200.00	42.27	0	1	0
1813198 200125	1717	12.7	92475.00	42.27	0	1	0
1813298 200125	1717	12.8	93175.00	42.20	0	1	0
1813398 200125	1717	12.9	91137.50	42.28	0	1	0
1813498 200125	1717	13.0	92362.50	42.17	0	1	0
1813608 200125	1717	13.1	93975.00	42.16	0	1	0
1813698 200125	1717	13.2	93162.50	42.26	0	1	0
1813808 200125	1717	13.3	94525.00	42.30	0	1	0
1813908 200125	1717	13.4	92375.00	42.32	0	1	0
1814007 200125	1717	13.5	92762.50	42.32	0	1	0
1814108 200125	1717	13.6	93325.00	42.38	0	1	0
1814208 200125	1717	13.7	95200.00	42.39	0	1	0
1814307 200125	1717	13.8	91537.50	42.51	0	1	0
1814407 200125	1717	13.9	91287.50	42.44	0	1	0
1814507 200125	1717	14.0	91112.50	42.44	0	1	0
1814607 200125	1717	14.1	93850.00	42.39	0	1	0
1814707 200125	1717	14.2	91800.00	42.38	0	1	0
1814817 200125	1717	14.3	95175.00	42.32	0	1	0
1814917 200125	1717	14.4	92400.00	42.35	0	1	0
1815017 200125	1717	14.5	89975.00	42.35	0	1	0
1815117 200125	1717	14.6	93875.00	42.22	0	1	0
1815217 200125	1717	14.7	92000.00	42.25	0	1	0
1815317 200125	1717	14.8	92387.50	42.11	0	1	0
1815417 200125	1717	14.9	92300.00	42.14	0	1	0
1815517 200125	1717	15.0	92762.50	42.19	0	1	0
1815617 200125	1717	15.1	91650.00	42.26	0	1	0
1815717 200125	1717	15.2	90562.50	42.16	0	1	0
1815827 200125	1717	15.3	92600.00	42.11	0	1	0
1815927 200125	1717	15.4	92212.50	41.99	0	1	0
1816027 200125	1717	15.5	93087.50	41.98	0	1	0
1816127 200125	1717	15.6	91800.00	42.12	0	1	0
1816226 200125	1717	15.7	92912.50	42.03	0	1	0
1816326 200125	1717	15.8	93487.50	42.07	0	1	0
1816426 200125	1717	15.9	91850.00	42.12	0	1	0
1816526 200125	1717	16.0	91862.50	42.10	0	1	0
1816626 200125	1717	16.1	94325.00	42.06	0	1	0
1816726 200125	1717	16.2	93825.00	42.18	0	1	0
1816826 200125	1717	16.3	94625.00	42.33	0	1	0
1816926 200125	1717	16.4	93087.50	42.42	0	1	0
1817026 200125	1717	16.5	90287.50	42.46	0	1	0
1817126 200125	1717	16.6	93500.00	42.33	0	1	0
1817226 200125	1717	16.7	93500.00	42.41	0	1	0
1817326 200125	1717	16.8	93287.50	42.44	0	1	0
1817426 200125	1717	16.9	91825.00	42.43	0	1	0
1817526 200125	1717	17.0	92887.50	42.43	0	1	0
1817636 200125	1717	17.1	91525.00	42.47	0	1	0
1817726 200125	1717	17.2	92287.50	42.35	0	1	0
1817826 200125	1717	17.3	91262.50	42.28	0	1	0
1817935 200125	1717	17.4	92587.50	42.13	0	1	0
1818035 200125	1717	17.5	90525.00	42.10	0	1	0
1818135 200125	1717	17.6	93212.50	42.11	0	1	0
1818235 200125	1717	17.7	92850.00	42.10	0	1	0
1818335 200125	1717	17.8	91087.50	42.07	0	1	0
1818435 200125	1717	17.9	92850.00	41.97	0	1	0
1818535 200125	1717	18.0	93100.00	42.02	0	1	0
1818635 200125	1717	18.1	92312.50	42.03	0	1	0
1818735 200125	1717	18.2	94487.50	42.06	0	1	0
1818835 200125	1717	18.3	93350.00	42.16	0	1	0
1818945 200125	1717	18.4	92187.50	42.26	0	1	0
1819045 200125	1717	18.5	94112.50	42.24	0	1	0
1819145 200125	1717	18.6	91862.50	42.40	0	1	0
1819245 200125	1717	18.7	94650.00	42.34	0	1	0
1819345 200125	1717	18.8	91675.00	42.42	0	1	0
1819445 200125	1717	18.9	92387.50	42.45	0	1	0
1819545 200125	1717	19.0	93475.00	42.43	0	1	0
1819645 200125	1717	19.1	91712.50	42.44	0	1	0
1819744 200125	1717	19.2	92062.50	42.42	0	1	0
1819844 200125	1717	19.3	91700.00	42.31	0	1	0
1819954 200125	1717	19.4	90812.50	42.23	0	1	0
1820054 200125	1717	19.5	91112.50	42.17	0	1	0
1820154 200125	1717	19.6	91987.50	42.04	0	1	0
1820254 200125	1717	19.7	92750.00	42.04	0	1	0
1820354 200125	1717	19.8	93112.50	41.96	0	1	0
1820454 200125	1717	19.9	91637.50	42.02	0	1	0
1820554 200125	1717	20.0	92412.50	41.99	0	1	0
1820654 200125	1717	20.1	93250.00	41.94	0	1	0
1820754 200125	1717	20.2	91450.00	42.01	0	1	0
1820854 200125	1717	20.3	91237.50	41.98	0	1	0
1820954 200125	1717	20.4	91850.00	41.96	0	1	0
1821054 200125	1717	20.5	91850.00	42.01	0	1	0
1821154 200125	1717	20.6	94762.50	42.04	0	1	0
1821254 200125	1717	20.7	91650.00	42.16	0	1	0
1821354 200125	1717	20.8	93250.00	42.11	0	1	0
1821454 200125	1717	20.9	90000.00	42.12	0	1	0
1821553 200125	1717	21.0	91500.00	42.05	0	1	0
1821653 200125	1717	21.1	93075.00	42.01	0	1	0
1821753 200125	1717	21.2	95050.00	42.00	0	1	0
1821853 200125	1717	21.3	93337.50	42.16	0	1	0
1821963 200125	1717	21.4	92775.00	42.25	0	1	0
1822063 200125	1717	21.5	92612.50	42.30	0	1	0
1822163 200125	1717	21.6	90900.00	42.33	0	1	0
1822263 200125	1717	21.7	91825.00	42.16	0	1	0
1822363 200125	1717	21.8	95087.50	42.16	0	1	0
1822463 200125	1717	21.9	93800.00	42.25	0	1	0
1822563 200125	1717	22.0	92037.50	42.42	0	1	0
1822663 200125	1717	22.1	92225.00	42.44	0	1	0
1822763 200125	1717	22.2	94587.50	42.40	0	1	0
1822863 200125	1717	22.3	92687.50	42.38	0	1	0
1822973 200125	1717	22.4	92737.50	42.35	0	1	0
1823073 200125	1717	22.5	90662.50	42.35	0	1	0
1823173 200125	1717	22.6	92412.50	42.26	0	1	0
1823273 200125	1717	22.7	90900.00	42.33	0	1	0
1823373 200125	1717	22.8	94462.50	42.29	0	1	0
1823472 200125	1717	22.9	90200.00	42.26	0	1	0
1823572 200125	1717	23.0	92800.00	42.10	0	1	0
1823672 200125	1717	23.1	91625.00	42.14	0	1	0
1823772 200125	1717	23.2	92600.00	42.11	0	1	0
1823872 200125	1717	23.3	91637.50	42.02	0	1	0
1823982 200125	1717	23.4	92700.00	41.97	0	1	0
1824082 200125	1717	23.5	92587.50	41.97	0	1	0
1824182 200125	1717	23.6	92450.00	42.06	0	1	0
1824282 200125	1717	23.7	91750.00	42.06	0	1	0
1824372 200125	1717	23.8	93737.50	42.10	0	1	0
1824482 200125	1717	23.9	93475.00	42.06	0	1	0
1824582 200125	1717	24.0	92712.50	42.21	0	1	0
1824682 200125	1717	24.1	91450.00	42.21	0	1	0
1824782 200125	1717	24.2	91500.00	42.20	0	1	0
1824882 200125	1717	24.3	93887.50	42.15	0	1	0
1824982 200125	1717	24.4	93350.00	42.25	0	1	0
1825082 200125	1717	24.5	90562.50	42.28	0	1	0
1825182 200125	1717	24.6	92512.50	42.19	0	1	0
1825282 200125	1717	24.7	92212.50	42.19	0	1	0
1825381 200125	1717	24.8	94350.00	42.21	0	1	0
1825481 200125	1717	24.9	94537.50	42.24	0	1	0
1825581 200125	1717	25.0	91800.00	42.29	0	1	0
1825681 200125	1717	25.1	93300.00	42.25	0	1	0
1825781 200125	1717	25.2	92400.00	42.33	0	1	0
1825881 200125	1717	25.3	93112.50	42.37	0	1	0
1825991 200125	1717	25.4	93262.50	42.34	0	1	0
1826091 200125	1717	25.5	94000.00	42.33	0	1	0
1826191 200125	1717	25.6	92725.00	42.49	0	1	0
1826291 200125	1717	25.7	91125.00	42.50	0	1	0
1826391 200125	1717	25.8	91525.00	42.45	0	1	0
1826491 200125	1717	25.9	92012.50	42.32	0	1	0
1826591 200125	1717	26.0	93537.50	42.21	0	1	0
1826691 200125	1717	26.1	92250.00	42.28	0	1	0
1826791 200125	1717	26.2	94175.00	42.24	0	1	0
1826891 200125	1717	26.3	91425.00	42.32	0	1	0
1827001 200125	1717	26.4	92275.00	42.24	0	1	0
1827101 200125	1717	26.5	89887.50	42.20	0	1	0
1827201 200125	1717	26.6	95525.00	42.01	0	1	0
1827301 200125	1717	26.7	94250.00	42.14	0	1	0
1827400 200125	1717	26.8	90600.00	42.28	0	1	0
1827500 200125	1717	26.9	92125.00	42.24	0	1	0
1827600 200125	1717	27.0	93362.50	42.24	0	1	0
1827700 200125	1717	27.1	96925.00	42.23	0	1	0
1827800 200125	1717	27.2	92662.50	42.44	0	1	0
1827900 200125	1717	27.3	93537.50	42.38	0	1	0
1828000 200125	1717	27.4	93312.50	42.47	0	1	0
1828100 200125	1717	27.5	92500.00	42.52	0	1	0
1828210 200125	1717	27.6	93800.00	42.64	0	1	0
1828310 200125	1717	27.7	91787.50	42.56	0	1	0
1828400 200125	1717	27.8	92500.00	42.45	0	1	0
1828510 200125	1717	27.9	93187.50	42.53	0	1	0
1828600 200125	1717	28.0	91875.00	42.58	0	1	0
1828710 200125	1717	28.1	92275.00	42.51	0	1	0
1828810 200125	1717	28.2	92400.00	42.30	0	1	0
1828900 200125	1717	28.3	91650.00	42.29	0	1	0
1829010 200125	1717	28.4	90425.00	42.21	0	1	0
1829110 200125	1717	28.5	91650.00	42.08	0	1	0
1829210 200125	1717	28.6	93000.00	42.04	0	1	0
1829309 200125	1717	28.7	94937.50	42.00	0	1	0
1829409 200125	1717	28.8	92237.50	42.15	0	1	0
1829509 200125	1717	28.9	94275.00	42.13	0	1	0
1829609 200125	1717	29.0	93050.00	42.18	0	1	0
1829709 200125	1717	29.1	93012.50	42.24	0	1	0
1829809 200125	1717	29.2	94600.00	42.27	0	1	0
1829909 200125	1717	29.3	91712.50	42.37	0	1	0
1830019 200125	1717	29.4	91075.00	42.37	0	1	0
1830119 200125	1717	29.5	92237.50	42.40	0	1	0
1830219 200125	1717	29.6	92987.50	42.43	0	1	0
1830319 200125	1717	29.7	92775.00	42.43	0	1	0
1830419 200125	1717	29.8	93237.50	42.33	0	1	0
1830519 200125	1717	29.9	93325.00	42.37	0	1	0
1830619 200125	1717	30.0	92287.50	42.33	0	1	0
1830719 200125	1717	30.1	92262.50	42.30	0	1	0
1830819 200125	1717	30.2	92100.00	42.26	0	1	0
1830919 200125	1717	30.3	90137.50	42.15	0	1	0
1831028 200125	1717	30.4	92250.00	42.08	0	1	0
1831128 200125	1717	30.5	93950.00	42.13	0	1	0
1831229 200125	1717	30.6	91987.50	42.21	0	1	0
1831328 200125	1717	30.7	91812.50	42.16	0	1	0
1831428 200125	1717	30.8	91862.50	42.12	0	1	0
1831528 200125	1717	30.9	91787.50	42.06	0	1	0
1831628 200125	1717	31.0	90437.50	41.99	0	1	0
1831728 200125	1717	31.1	93525.00	41.91	0	1	0
1831828 200125	1717	31.2	92375.00	41.96	0	1	0
1831928 200125	1717	31.3	93087.50	41.98	0	1	0
1832028 200125	1717	31.4	90362.50	42.11	0	1	0
1832128 200125	1717	31.5	90662.50	42.02	0	1	0
1832238 200125	1717	31.6	91962.50	41.88	0	1	0
1832328 200125	1717	31.7	92125.00	41.87	0	1	0
1832428 200125	1717	31.8	93575.00	41.89	0	1	0
1832528 200125	1717	31.9	93450.00	41.97	0	1	0
1832628 200125	1717	32.0	92625.00	42.04	0	1	0
1832738 200125	1717	32.1	90712.50	42.14	0	1	0
1832828 200125	1717	32.2	91375.00	42.01	0	1	0
1832928 200125	1717	32.3	92012.50	41.97	0	1	0
1833037 200125	1717	32.4	91862.50	41.92	0	1	0
1833137 200125	1717	32.5	92862.50	41.99	0	1	0
1833237 200125	1717	32.6	91925.00	42.09	0	1	0
1833337 200125	1717	32.7	91262.50	42.08	0	1	0
1833437 200125	1717	32.8	93525.00	42.04	0	1	0
1833537 200125	1717	32.9	94712.50	42.04	0	1	0
1833637 200125	1717	33.0	92650.00	42.10	0	1	0
1833737 200125	1717	33.1	93587.50	42.10	0	1	0
1833837 200125	1717	33.2	92425.00	42.23	0	1	0
1833937 200125	1717	33.3	91637.50	42.28	0	1	0
1834047 200125	1717	33.4	92500.00	42.26	0	1	0
1834147 200125	1717	33.5	91237.50	42.29	0	1	0
1834247 200125	1717	33.6	93400.00	42.22	0	1	0
1834347 200125	1717	33.7	94587.50	42.28	0	1	0
1834447 200125	1717	33.8	91562.50	42.43	0	1	0
1834547 200125	1717	33.9	93700.00	42.34	0	1	0
1834647 200125	1717	34.0	93325.00	42.30	0	1	0
1834746 200125	1717	34.1	92562.50	42.33	0	1	0
1834846 200125	1717	34.2	93112.50	42.28	0	1	0
1834946 200125	1717	34.3	95212.50	42.31	0	1	0
1835056 200125	1717	34.4	94537.50	42.47	0	1	0
1835156 200125	1717	34.5	92350.00	42.57	0	1	0
1835256 200125	1717	34.6	94850.00	42.62	0	1	0
1835356 200125	1717	34.7	89762.50	42.68	0	1	0
1835456 200125	1717	34.8	91875.00	42.46	0	1	0
1835556 200125	1717	34.9	94400.00	42.48	0	1	0
1835656 200125	1717	35.0	91087.50	42.51	0	1	0
1835756 200125	1717	35.1	95525.00	42.41	0	1	0
1835856 200125	1717	35.2	90600.00	42.54	0	1	0
1835956 200125	1717	35.3	91500.00	42.43	0	1	0
1836056 200125	1717	35.4	91425.00	42.26	0	1	0
1836156 200125	1717	35.5	92200.00	42.12	0	1	0
1836266 200125	1717	35.6	92900.00	42.12	0	1	0
1836356 200125	1717	35.7	94962.50	42.03	0	1	0
1836456 200125	1717	35.8	92700.00	42.26	0	1	0
1836556 200125	1717	35.9	93375.00	42.30	0	1	0
1836655 200125	1717	36.0	90625.00	42.25	0	1	0
1836765 200125	1717	36.1	95412.50	42.23	0	1	0
1836855 200125	1717	36.2	94075.00	42.23	0	1	0
1836955 200125	1717	36.3	92387.50	42.38	0	1	0
1837065 200125	1717	36.4	93225.00	42.42	0	1	0
1837165 200125	1717	36.5	91750.00	42.50	0	1	0
1837265 200125	1717	36.6	93675.00	42.48	0	1	0
1837365 200125	1717	36.7	93512.50	42.52	0	1	0
1837465 200125	1717	36.8	91487.50	42.45	0	1	0
1837565 200125	1717	36.9	92300.00	42.40	0	1	0
1837665 200125	1717	37.0	92375.00	42.35	0	1	0
1837765 200125	1717	37.1	90750.00	42.43	0	1	0
1837865 200125	1717	37.2	92950.00	42.22	0	1	0
1837965 200125	1717	37.3	93087.50	42.17	0	1	0
1838075 200125	1717	37.4	90112.50	42.20	0	1	0
1838175 200125	1717	37.5	92150.00	42.06	0	1	0
1838275 200125	1717	37.6	91475.00	42.08	0	1	0
1838375 200125	1717	37.7	94537.50	41.98	0	1	0
1838474 200125	1717	37.8	93850.00	42.03	0	1	0
1838574 200125	1717	37.9	94487.50	42.13	0	1	0
1838674 200125	1717	38.0	92237.50	42.23	0	1	0
1838774 200125	1717	38.1	93887.50	42.22	0	1	0
1838874 200125	1717	38.2	92675.00	42.36	0	1	0
1838974 200125	1717	38.3	93512.50	42.35	0	1	0
1839084 200125	1717	38.4	93562.50	42.37	0	1	0
1839184 200125	1717	38.5	94125.00	42.53	0	1	0
1839284 200125	1717	38.6	91787.50	42.62	0	1	0
1839384 200125	1717	38.7	91312.50	42.63	0	1	0
1839484 200125	1717	38.8	91825.00	42.48	0	1	0
1839584 200125	1717	38.9	92312.50	42.39	0	1	0
1839684 200125	1717	39.0	90262.50	42.30	0	1	0
1839784 200125	1717	39.1	93637.50	42.21	0	1	0
1839884 200125	1717	39.2	92125.00	42.20	0	1	0
1839984 200125	1717	39.3	94525.00	42.17	0	1	0
1840084 200125	1717	39.4	91762.50	42.22	0	1	0
1840184 200125	1717	39.5	92812.50	42.14	0	1	0
1840294 200125	1717	39.6	92675.00	42.08	0	1	0
1840383 200125	1717	39.7	92750.00	42.12	0	1	0
1840483 200125	1717	39.8	96562.50	42.18	0	1	0
1840583 200125	1717	39.9	91200.00	42.39	0	1	0
1840683 200125	1717	40.0	94800.00	42.34	0	1	0
1840793 200125	1717	40.1	93625.00	42.55	0	1	0
1840883 200125	1717	40.2	92850.00	42.55	0	1	0
1840983 200125	1717	40.3	92900.00	42.58	0	1	0
1841093 200125	1717	40.4	92412.50	42.51	0	1	0
1841193 200125	1717	40.5	93062.50	42.54	0	1	0
1841293 200125	1717	40.6	94187.50	42.55	0	1	0
1841393 200125	1717	40.7	93862.50	42.62	0	1	0
1841493 200125	1717	40.8	94712.50	42.67	0	1	0
1841593 200125	1717	40.9	92812.50	42.58	0	1	0
1841693 200125	1717	41.0	90925.00	42.66	0	1	0
1841793 200125	1717	41.1	93537.50	42.48	0	1	0
1841893 200125	1717	41.2	92187.50	42.48	0	1	0
1841993 200125	1717	41.3	92075.00	42.45	0	1	0
1842103 200125	1717	41.4	92437.50	42.41	0	1	0
1842203 200125	1717	41.5	91925.00	42.41	0	1	0
1842303 200125	1717	41.6	91587.50	42.36	0	1	0
1842402 200125	1717	41.7	94087.50	42.24	0	1	0
1842502 200125	1717	41.8	92325.00	42.25	0	1	0
1842602 200125	1717	41.9	90262.50	42.15	0	1	0
1842702 200125	1717	42.0	94237.50	42.03	0	1	0
1842802 200125	1717	42.1	91850.00	42.18	0	1	0
1842902 200125	1717	42.2	89150.00	42.10	0	1	0
1843002 200125	1717	42.3	94987.50	41.97	0	1	0
1843112 200125	1717	42.4	91187.50	42.10	0	1	0
1843212 200125	1717	42.5	90875.00	42.04	0	1	0
1843312 200125	1717	42.6	91700.00	41.99	0	1	0
1843412 200125	1717	42.7	92075.00	42.00	0	1	0
1843512 200125	1717	42.8	90125.00	41.91	0	1	0
1843612 200125	1717	42.9	93312.50	41.81	0	1	0
1843712 200125	1717	43.0	91850.00	41.95	0	1	0
1843812 200125	1717	43.1	92687.50	41.84	0	1	0
1843912 200125	1717	43.2	92087.50	41.88	0	1	0
1844012 200125	1717	43.3	93312.50	42.01	0	1	0
1844112 200125	1717	43.4	92437.50	41.93	0	1	0
1844212 200125	1717	43.5	91325.00	41.99	0	1	0
1844311 200125	1717	43.6	92400.00	42.01	0	1	0
1844411 200125	1717	43.7	92425.00	42.04	0	1	0
1844511 200125	1717	43.8	91437.50	42.06	0	1	0
1844611 200125	1717	43.9	90337.50	42.12	0	1	0
1844711 200125	1717	44.0	94162.50	41.98	0	1	0
1844811 200125	1717	44.1	93500.00	42.09	0	1	0
1844911 200125	1717	44.2	91600.00	42.12	0	1	0
1845011 200125	1717	44.3	93037.50	42.10	0	1	0
1845121 200125	1717	44.4	92087.50	42.09	0	1	0
1845221 200125	1717	44.5	92125.00	42.07	0	1	0
1845321 200125	1717	44.6	91662.50	42.11	0	1	0
1845421 200125	1717	44.7	94150.00	42.08	0	1	0
1845521 200125	1717	44.8	90937.50	42.15	0	1	0
1845621 200125	1717	44.9	92700.00	42.13	0	1	0
1845721 200125	1717	45.0	93775.00	42.24	0	1	0
1845821 200125	1717	45.1	92512.50	42.22	0	1	0
1845921 200125	1717	45.2	91462.50	42.18	0	1	0
1846021 200125	1717	45.3	93650.00	42.17	0	1	0
1846131 200125	1717	45.4	93175.00	42.20	0	1	0
1846231 200125	1717	45.5	92737.50	42.25	0	1	0
1846330 200125	1717	45.6	92625.00	42.27	0	1	0
1846430 200125	1717	45.7	93837.50	42.32	0	1	0
1846530 200125	1717	45.8	95712.50	42.30	0	1	0
1846630 200125	1717	45.9	91050.00	42.52	0	1	0
1846730 200125	1717	46.0	93662.50	42.44	0	1	0
1846830 200125	1717	46.1	91037.50	42.44	0	1	0
1846930 200125	1717	46.2	92675.00	42.37	0	1	0
1847030 200125	1717	46.3	91375.00	42.43	0	1	0
1847140 200125	1717	46.4	91512.50	42.32	0	1	0
1847230 200125	1717	46.5	91400.00	42.25	0	1	0
1847340 200125	1717	46.6	91400.00	42.19	0	1	0
1847430 200125	1717	46.7	90575.00	42.13	0	1	0
1847530 200125	1717	46.8	92812.50	41.99	0	1	0
1847640 200125	1717	46.9	91025.00	41.86	0	1	0
1847730 200125	1717	47.0	92187.50	41.86	0	1	0
1847840 200125	1717	47.1	92312.50	41.79	0	1	0
1847939 200125	1717	47.2	95050.00	41.85	0	1	0
1848030 200125	1717	47.3	92112.50	41.95	0	1	0
1848139 200125	1717	47.4	92425.00	41.99	0	1	0
1848239 200125	1717	47.5	91400.00	42.03	0	1	0
1848339 200125	1717	47.6	94100.00	42.03	0	1	0
1848439 200125	1717	47.7	91962.50	42.15	0	1	0
1848539 200125	1717	47.8	91625.00	42.21	0	1	0
1848639 200125	1717	47.9	92925.00	42.16	0	1	0
1848739 200125	1717	48.0	92800.00	42.24	0	1	0
1848839 200125	1717	48.1	93600.00	42.27	0	1	0
1848939 200125	1717	48.2	92862.50	42.33	0	1	0
1849039 200125	1717	48.3	91962.50	42.23	0	1	0
1849149 200125	1717	48.4	93825.00	42.22	0	1	0
1849249 200125	1717	48.5	93537.50	42.29	0	1	0
1849349 200125	1717	48.6	90712.50	42.38	0	1	0
1849449 200125	1717	48.7	92687.50	42.23	0	1	0
1849549 200125	1717	48.8	91375.00	42.26	0	1	0
1849649 200125	1717	48.9	95700.00	42.25	0	1	0
1849749 200125	1717	49.0	91575.00	42.38	0	1	0
1849848 200125	1717	49.1	93012.50	42.32	0	1	0
1849948 200125	1717	49.2	94750.00	42.30	0	1	0
1850048 200125	1717	49.3	91800.00	42.38	0	1	0
1850158 200125	1717	49.4	93150.00	42.37	0	1	0
1850258 200125	1717	49.5	94575.00	42.34	0	1	0
1850358 200125	1717	49.6	90975.00	42.39	0	1	0
1850458 200125	1717	49.7	92637.50	42.40	0	1	0
1850558 200125	1717	49.8	93337.50	42.40	0	1	0
1850658 200125	1717	49.9	91175.00	42.49	0	1	0
1850758 200125	1717	50.0	94725.00	42.28	0	1	0
1850858 200125	1717	50.1	95150.00	42.43	0	1	0
1850958 200125	1717	50.2	90125.00	42.52	0	1	0
1851058 200125	1717	50.3	92062.50	42.31	0	1	0
1851158 200125	1717	50.4	93725.00	42.33	0	1	0
1851258 200125	1717	50.5	91812.50	42.35	0	1	0
1851368 200125	1717	50.6	91975.00	42.23	0	1	0
1851458 200125	1717	50.7	90375.00	42.27	0	1	0
1851558 200125	1717	50.8	93212.50	42.17	0	1	0
1851657 200125	1717	50.9	92550.00	42.17	0	1	0
1851757 200125	1717	51.0	94662.50	42.23	0	1	0
1851867 200125	1717	51.1	91137.50	42.22	0	1	0
1851957 200125	1717	51.2	90462.50	42.04	0	1	0
1852057 200125	1717	51.3	91550.00	42.06	0	1	0
1852167 200125	1717	51.4	89900.00	42.04	0	1	0
1852267 200125	1717	51.5	94175.00	41.86	0	1	0
1852367 200125	1717	51.6	89725.00	41.97	0	1	0
1852467 200125	1717	51.7	92387.50	41.87	0	1	0
1852567 200125	1717	51.8	92287.50	41.96	0	1	0
1852667 200125	1717	51.9	94312.50	41.92	0	1	0
1852767 200125	1717	52.0	91725.00	42.00	0	1	0
1852867 200125	1717	52.1	92925.00	41.86	0	1	0
1852967 200125	1717	52.2	89900.00	41.95	0	1	0
1853067 200125	1717	52.3	92912.50	41.92	0	1	0
1853177 200125	1717	52.4	93037.50	41.98	0	1	0
1853277 200125	1717	52.5	92537.50	42.12	0	1	0
1853377 200125	1717	52.6	93750.00	42.05	0	1	0
1853477 200125	1717	52.7	92762.50	42.23	0	1	0
1853576 200125	1717	52.8	90312.50	42.25	0	1	0
1853676 200125	1717	52.9	91700.00	42.16	0	1	0
1853776 200125	1717	53.0	92512.50	42.04	0	1	0
1853876 200125	1717	53.1	91962.50	42.08	0	1	0
1853976 200125	1717	53.2	93900.00	42.03	0	1	0
1854076 200125	1717	53.3	94150.00	42.21	0	1	0
1854186 200125	1717	53.4	93325.00	42.27	0	1	0
1854286 200125	1717	53.5	91125.00	42.28	0	1	0
1854386 200125	1717	53.6	92425.00	42.22	0	1	0
1854486 200125	1717	53.7	92800.00	42.16	0	1	0
1854586 200125	1717	53.8	95562.50	42.16	0	1	0
1854686 200125	1717	53.9	93862.50	42.40	0	1	0
1854786 200125	1717	54.0	92225.00	42.49	0	1	0
1854886 200125	1717	54.1	91350.00	42.48	0	1	0
1854986 200125	1717	54.2	92737.50	42.45	0	1	0
1855086 200125	1717	54.3	94550.00	42.40	0	1	0
1855186 200125	1717	54.4	91825.00	42.42	0	1	0
1855286 200125	1717	54.5	94075.00	42.35	0	1	0
1855396 200125	1717	54.6	92862.50	42.48	0	1	0
1855485 200125	1717	54.7	91975.00	42.50	0	1	0
1855585 200125	1717	54.8	92912.50	42.47	0	1	0
1855685 200125	1717	54.9	93900.00	42.35	0	1	0
1855785 200125	1717	55.0	91787.50	42.35	0	1	0
1855895 200125	1717	55.1	91987.50	42.33	0	1	0
1855985 200125	1717	55.2	91100.00	42.36	0	1	0
1856085 200125	1717	55.3	90400.00	42.28	0	1	0
1856195 200125	1717	55.4	94587.50	42.10	0	1	0
1856295 200125	1717	55.5	92625.00	42.22	0	1	0
1856395 200125	1717	55.6	90425.00	42.16	0	1	0
1856495 200125	1717	55.7	91437.50	42.05	0	1	0
1856595 200125	1717	55.8	94287.50	42.02	0	1	0
1856695 200125	1717	55.9	92375.00	42.08	0	1	0
1856795 200125	1717	56.0	93012.50	42.02	0	1	0
1856895 200125	1717	56.1	91475.00	42.07	0	1	0
1856995 200125	1717	56.2	94112.50	42.05	0	1	0
1857095 200125	1717	56.3	94987.50	42.18	0	1	0
1857205 200125	1717	56.4	94550.00	42.39	0	1	0
1857305 200125	1717	56.5	94175.00	42.39	0	1	0
1857404 200125	1717	56.6	95275.00	42.46	0	1	0
1857504 200125	1717	56.7	90337.50	42.68	0	1	0
1857604 200125	1717	56.8	92250.00	42.63	0	1	0
1857704 200125	1717	56.9	95512.50	42.53	0	1	0
1857804 200125	1717	57.0	94412.50	42.68	0	1	0
1857904 200125	1717	57.1	92300.00	42.74	0	1	0
1858004 200125	1717	57.2	90587.50	42.78	0	1	0
1858104 200125	1717	57.3	91512.50	42.62	0	1	0
1858214 200125	1717	57.4	91250.00	42.46	0	1	0
1858314 200125	1717	57.5	93262.50	42.31	0	1	0
1858414 200125	1717	57.6	90837.50	42.27	0	1	0
1858514 200125	1717	57.7	91412.50	42.07	0	1	0
1858614 200125	1717	57.8	92175.00	42.12	0	1	0
1858714 200125	1717	57.9	91687.50	42.12	0	1	0
1858814 200125	1717	58.0	93625.00	41.94	0	1	0
1858914 200125	1717	58.1	93125.00	41.91	0	1	0
1859014 200125	1717	58.2	91762.50	41.95	0	1	0
1859114 200125	1717	58.3	92137.50	42.00	0	1	0
1859214 200125	1717	58.4	90300.00	42.03	0	1	0
1859313 200125	1717	58.5	92575.00	41.98	0	1	0
1859414 200125	1717	58.6	92187.50	41.95	0	1	0
1859513 200125	1717	58.7	92900.00	42.01	0	1	0
1859613 200125	1717	58.8	91000.00	42.08	0	1	0
1859713 200125	1717	58.9	91662.50	42.03	0	1	0
1859813 200125	1717	59.0	93225.00	42.03	0	1	0
1859923 200125	1717	59.1	93662.50	42.01	0	1	0
1900013 200125	1717	59.2	92837.50	42.03	0	1	0
1900113 200125	1717	59.3	92350.00	42.08	0	1	0
1900223 200125	1717	59.4	93975.00	42.09	0	1	0
1900323 200125	1717	59.5	91637.50	42.26	0	1	0
1900423 200125	1717	59.6	92075.00	42.21	0	1	0
1900523 200125	1717	59.7	92912.50	42.21	0	1	0
1900623 200125	1717	59.8	92837.50	42.21	0	1	0
1900723 200125	1717	59.9	91550.00	42.29	0	1	0
1900824 200125	1718	0.0	94437.50	42.29	0	1	0
1900924 200125	1718	0.1	93387.50	42.34	0	1	0
1901023 200125	1718	0.2	90537.50	42.33	0	1	0
1901123 200125	1718	0.3	90762.50	42.23	0	1	0
1901233 200125	1718	0.4	92012.50	42.16	0	1	0
1901333 200125	1718	0.5	91262.50	42.07	0	1	0
1901433 200125	1718	0.6	91812.50	42.05	0	1	0
1901533 200125	1718	0.7	92662.50	42.04	0	1	0
1901633 200125	1718	0.8	93762.50	42.03	0	1	0
1901733 200125	1718	0.9	92375.00	42.07	0	1	0
1901833 200125	1718	1.0	94400.00	42.11	0	1	0
1901933 200125	1718	1.1	91850.00	42.10	0	1	0
1902033 200125	1718	1.2	94625.00	42.03	0	1	0
1902133 200125	1718	1.3	92562.50	42.22	0	1	0
1902233 200125	1718	1.4	96025.00	42.30	0	1	0
1902333 200125	1718	1.5	93150.00	42.48	0	1	0
1902443 200125	1718	1.6	93950.00	42.57	0	1	0
1902533 200125	1718	1.7	92962.50	42.66	0	1	0
1902633 200125	1718	1.8	93112.50	42.67	0	1	0
1902732 200125	1718	1.9	92350.00	42.65	0	1	0
1902832 200125	1718	2.0	93775.00	42.64	0	1	0
1902942 200125	1718	2.1	93225.00	42.62	0	1	0
1903032 200125	1718	2.2	91462.50	42.68	0	1	0
1903132 200125	1718	2.3	93212.50	42.54	0	1	0
1903242 200125	1718	2.4	93062.50	42.57	0	1	0
1903342 200125	1718	2.5	91200.00	42.43	0	1	0
1903442 200125	1718	2.6	93475.00	42.34	0	1	0
1903542 200125	1718	2.7	93662.50	42.32	0	1	0
1903642 200125	1718	2.8	94800.00	42.35	0	1	0
1903742 200125	1718	2.9	91625.00	42.43	0	1	0
1903842 200125	1718	3.0	92750.00	42.40	0	1	0
1903942 200125	1718	3.1	92837.50	42.35	0	1	0
1904042 200125	1718	3.2	93575.00	42.33	0	1	0
1904142 200125	1718	3.3	93150.00	42.43	0	1	0
1904252 200125	1718	3.4	90800.00	42.43	0	1	0
1904352 200125	1718	3.5	91687.50	42.32	0	1	0
1904451 200125	1718	3.6	90350.00	42.35	0	1	0
1904551 200125	1718	3.7	90650.00	42.21	0	1	0
1904651 200125	1718	3.8	91400.00	42.07	0	1	0
1904751 200125	1718	3.9	92887.50	41.92	0	1	0
1904851 200125	1718	4.0	90975.00	41.97	0	1	0
1904951 200125	1718	4.1	93875.00	41.89	0	1	0
1905051 200125	1718	4.2	91712.50	41.94	0	1	0
1905151 200125	1718	4.3	94337.50	41.86	0	1	0
1905261 200125	1718	4.4	90675.00	41.91	0	1	0
1905361 200125	1718	4.5	90962.50	41.90	0	1	0
1905461 200125	1718	4.6	91025.00	41.87	0	1	0
1905561 200125	1718	4.7	91675.00	41.90	0	1	0
1905661 200125	1718	4.8	92525.00	41.95	0	1	0
1905761 200125	1718	4.9	92037.50	42.00	0	1	0
1905861 200125	1718	5.0	92162.50	41.96	0	1	0
1905961 200125	1718	5.1	92150.00	42.01	0	1	0
1906061 200125	1718	5.2	92750.00	41.94	0	1	0
1906161 200125	1718	5.3	91487.50	41.98	0	1	0
1906261 200125	1718	5.4	93650.00	41.86	0	1	0
1906360 200125	1718	5.5	92500.00	41.99	0	1	0
1906470 200125	1718	5.6	92550.00	42.06	0	1	0
1906560 200125	1718	5.7	93812.50	42.13	0	1	0
1906660 200125	1718	5.8	92100.00	42.22	0	1	0
1906760 200125	1718	5.9	92525.00	42.20	0	1	0
1906860 200125	1718	6.0	91775.00	42.23	0	1	0
1906970 200125	1718	6.1	92175.00	42.21	0	1	0
1907060 200125	1718	6.2	92250.00	42.21	0	1	0
1907160 200125	1718	6.3	93037.50	42.19	0	1	0
1907270 200125	1718	6.4	90600.00	42.26	0	1	0
1907370 200125	1718	6.5	92412.50	42.12	0	1	0
1907470 200125	1718	6.6	90575.00	42.12	0	1	0
1907570 200125	1718	6.7	92900.00	42.03	0	1	0
1907670 200125	1718	6.8	92112.50	41.99	0	1	0
1907770 200125	1718	6.9	92387.50	41.99	0	1	0
1907870 200125	1718	7.0	95050.00	41.98	0	1	0
1907970 200125	1718	7.1	91512.50	42.13	0	1	0
1908070 200125	1718	7.2	92862.50	42.10	0	1	0
1908170 200125	1718	7.3	91900.00	42.13	0	1	0
1908279 200125	1718	7.4	92225.00	42.07	0	1	0
1908379 200125	1718	7.5	95200.00	42.15	0	1	0
1908479 200125	1718	7.6	93762.50	42.27	0	1	0
1908579 200125	1718	7.7	94075.00	42.42	0	1	0
1908679 200125	1718	7.8	93400.00	42.47	0	1	0
1908779 200125	1718	7.9	93637.50	42.53	0	1	0
1908879 200125	1718	8.0	94425.00	42.58	0	1	0
1908979 200125	1718	8.1	92312.50	42.56	0	1	0
1909079 200125	1718	8.2	90900.00	42.59	0	1	0
1909179 200125	1718	8.3	91937.50	42.50	0	1	0
1909279 200125	1718	8.4	91062.50	42.50	0	1	0
1909389 200125	1718	8.5	91275.00	42.45	0	1	0
1909489 200125	1718	8.6	93500.00	42.28	0	1	0
1909589 200125	1718	8.7	94700.00	42.26	0	1	0
1909689 200125	1718	8.8	92175.00	42.29	0	1	0
1909789 200125	1718	8.9	91187.50	42.24	0	1	0
1909889 200125	1718	9.0	93637.50	42.13	0	1	0
1909989 200125	1718	9.1	90937.50	42.09	0	1	0
1910089 200125	1718	9.2	90862.50	42.03	0	1	0
1910188 200125	1718	9.3	92812.50	42.03	0	1	0
1910288 200125	1718	9.4	92387.50	42.07	0	1	0
1910389 200125	1718	9.5	94162.50	42.13	0	1	0
1910498 200125	1718	9.6	92337.50	42.26	0	1	0
1910588 200125	1718	9.7	94525.00	42.20	0	1	0
1910688 200125	1718	9.8	92812.50	42.20	0	1	0
1910788 200125	1718	9.9	92912.50	42.22	0	1	0
1910887 200125	1718	10.0	91462.50	42.30	0	1	0
1910997 200125	1718	10.1	92137.50	42.20	0	1	0
1911097 200125	1718	10.2	91262.50	42.26	0	1	0
1911187 200125	1718	10.3	93712.50	42.28	0	1	0
1911297 200125	1718	10.4	91887.50	42.32	0	1	0
1911397 200125	1718	10.5	91562.50	42.29	0	1	0
1911497 200125	1718	10.6	92800.00	42.18	0	1	0
1911597 200125	1718	10.7	92837.50	42.20	0	1	0
1911697 200125	1718	10.8	92712.50	42.12	0	1	0
1911797 200125	1718	10.9	90612.50	42.12	0	1	0
1911897 200125	1718	11.0	94525.00	42.01	0	1	0
1911997 200125	1718	11.1	92562.50	42.15	0	1	0
1912097 200125	1718	11.2	94200.00	42.17	0	1	0
1912197 200125	1718	11.3	92425.00	42.30	0	1	0
1912297 200125	1718	11.4	92125.00	42.25	0	1	0
1912407 200125	1718	11.5	91750.00	42.26	0	1	0
1912506 200125	1718	11.6	92487.50	42.26	0	1	0
1912606 200125	1718	11.7	91100.00	42.25	0	1	0
1912706 200125	1718	11.8	95050.00	42.17	0	1	0
1912806 200125	1718	11.9	91487.50	42.28	0	1	0
1912906 200125	1718	12.0	91275.00	42.32	0	1	0
1913006 200125	1718	12.1	94462.50	42.17	0	1	0
1913106 200125	1718	12.2	91675.00	42.26	0	1	0
1913206 200125	1718	12.3	93225.00	42.14	0	1	0
1913306 200125	1718	12.4	92300.00	42.18	0	1	0
1913416 200125	1718	12.5	90212.50	42.19	0	1	0
1913516 200125	1718	12.6	93137.50	42.12	0	1	0
1913616 200125	1718	12.7	92475.00	42.15	0	1	0
1913716 200125	1718	12.8	93037.50	42.21	0	1	0
1913816 200125	1718	12.9	92837.50	42.12	0	1	0
1913916 200125	1718	13.0	91050.00	42.18	0	1	0
1914016 200125	1718	13.1	92487.50	42.17	0	1	0
1914116 200125	1718	13.2	92837.50	42.08	0	1	0
1914215 200125	1718	13.3	92350.00	42.13	0	1	0
1914315 200125	1718	13.4	91137.50	42.09	0	1	0
1914416 200125	1718	13.5	93087.50	42.04	0	1	0
1914525 200125	1718	13.6	93162.50	42.17	0	1	0
1914615 200125	1718	13.7	91362.50	42.17	0	1	0
1914715 200125	1718	13.8	92762.50	42.12	0	1	0
1914815 200125	1718	13.9	92800.00	42.11	0	1	0
1914915 200125	1718	14.0	90912.50	42.11	0	1	0
1915025 200125	1718	14.1	92812.50	42.10	0	1	0
1915115 200125	1718	14.2	91425.00	42.12	0	1	0
1915215 200125	1718	14.3	94212.50	42.05	0	1	0
1915315 200125	1718	14.4	94075.00	42.14	0	1	0
1915425 200125	1718	14.5	94337.50	42.27	0	1	0
1915525 200125	1718	14.6	92000.00	42.32	0	1	0
1915625 200125	1718	14.7	92637.50	42.27	0	1	0
1915725 200125	1718	14.8	91825.00	42.33	0	1	0
1915825 200125	1718	14.9	93337.50	42.29	0	1	0
1915925 200125	1718	15.0	93575.00	42.31	0	1	0
1916025 200125	1718	15.1	92587.50	42.43	0	1	0
1916125 200125	1718	15.2	91375.00	42.42	0	1	0
1916225 200125	1718	15.3	92912.50	42.42	0	1	0
1916324 200125	1718	15.4	92187.50	42.36	0	1	0
1916435 200125	1718	15.5	91387.50	42.27	0	1	0
1916535 200125	1718	15.6	92937.50	42.14	0	1	0
1916635 200125	1718	15.7	91012.50	42.18	0	1	0
1916734 200125	1718	15.8	93012.50	42.11	0	1	0
1916834 200125	1718	15.9	92400.00	42.16	0	1	0
1916934 200125	1718	16.0	92237.50	42.12	0	1	0
1917034 200125	1718	16.1	93012.50	42.06	0	1	0
1917134 200125	1718	16.2	91562.50	42.08	0	1	0
1917234 200125	1718	16.3	91400.00	42.09	0	1	0
1917334 200125	1718	16.4	92862.50	42.02	0	1	0
1917444 200125	1718	16.5	93850.00	42.05	0	1	0
1917544 200125	1718	16.6	94612.50	42.16	0	1	0
1917644 200125	1718	16.7	94237.50	42.24	0	1	0
1917744 200125	1718	16.8	94337.50	42.38	0	1	0
1917844 200125	1718	16.9	92900.00	42.44	0	1	0
1917944 200125	1718	17.0	94312.50	42.47	0	1	0
1918044 200125	1718	17.1	95150.00	42.56	0	1	0
1918144 200125	1718	17.2	91300.00	42.66	0	1	0
1918244 200125	1718	17.3	92787.50	42.64	0	1	0
1918344 200125	1718	17.4	94375.00	42.71	0	1	0
1918444 200125	1718	17.5	93675.00	42.77	0	1	0
1918544 200125	1718	17.6	94675.00	42.77	0	1	0
1918643 200125	1718	17.7	91287.50	42.77	0	1	0
1918743 200125	1718	17.8	92700.00	42.64	0	1	0
1918843 200125	1718	17.9	93625.00	42.56	0	1	0
1918943 200125	1718	18.0	92362.50	42.59	0	1	0
1919053 200125	1718	18.1	92912.50	42.51	0	1	0
1919143 200125	1718	18.2	92762.50	42.41	0	1	0
1919243 200125	1718	18.3	93200.00	42.47	0	1	0
1919343 200125	1718	18.4	94062.50	42.49	0	1	0
1919453 200125	1718	18.5	90087.50	42.48	0	1	0
1919553 200125	1718	18.6	94825.00	42.32	0	1	0
1919653 200125	1718	18.7	90487.50	42.32	0	1	0
1919753 200125	1718	18.8	92275.00	42.29	0	1	0
1919853 200125	1718	18.9	94575.00	42.27	0	1	0
1919953 200125	1718	19.0	95137.50	42.31	0	1	0
1920053 200125	1718	19.1	92525.00	42.43	0	1	0
1920153 200125	1718	19.2	91000.00	42.42	0	1	0
1920253 200125	1718	19.3	92325.00	42.34	0	1	0
1920353 200125	1718	19.4	93237.50	42.30	0	1	0
1920462 200125	1718	19.5	91512.50	42.26	0	1	0
1920562 200125	1718	19.6	90762.50	42.33	0	1	0
1920662 200125	1718	19.7	92175.00	42.14	0	1	0
1920762 200125	1718	19.8	94362.50	42.22	0	1	0
1920862 200125	1718	19.9	94800.00	42.31	0	1	0
1920962 200125	1718	20.0	94287.50	42.32	0	1	0
1921062 200125	1718	20.1	93600.00	42.28	0	1	0
1921162 200125	1718	20.2	92112.50	42.33	0	1	0
1921262 200125	1718	20.3	94875.00	42.38	0	1	0
1921362 200125	1718	20.4	95350.00	42.50	0	1	0
1921472 200125	1718	20.5	92625.00	42.59	0	1	0
1921572 200125	1718	20.6	97325.00	42.64	0	1	0
1921672 200125	1718	20.7	92975.00	42.94	0	1	0
1921772 200125	1718	20.8	92625.00	42.97	0	1	0
1921872 200125	1718	20.9	91912.50	42.90	0	1	0
1921972 200125	1718	21.0	94862.50	42.77	0	1	0
1922072 200125	1718	21.1	91737.50	42.79	0	1	0
1922172 200125	1718	21.2	90487.50	42.71	0	1	0
1922272 200125	1718	21.3	93687.50	42.63	0	1	0
1922371 200125	1718	21.4	92887.50	42.58	0	1	0
1922471 200125	1718	21.5	90125.00	42.47	0	1	0
1922571 200125	1718	21.6	92662.50	42.36	0	1	0
1922671 200125	1718	21.7	91575.00	42.15	0	1	0
1922771 200125	1718	21.8	94912.50	42.09	0	1	0
1922871 200125	1718	21.9	93762.50	42.19	0	1	0
1922971 200125	1718	22.0	89562.50	42.27	0	1	0
1923071 200125	1718	22.1	92025.00	42.03	0	1	0
1923171 200125	1718	22.2	93762.50	42.05	0	1	0
1923271 200125	1718	22.3	94775.00	42.19	0	1	0
1923371 200125	1718	22.4	91500.00	42.24	0	1	0
1923481 200125	1718	22.5	92062.50	42.18	0	1	0
1923581 200125	1718	22.6	92662.50	42.27	0	1	0
1923681 200125	1718	22.7	90487.50	42.27	0	1	0
1923781 200125	1718	22.8	92300.00	42.22	0	1	0
1923881 200125	1718	22.9	92625.00	42.10	0	1	0
1923981 200125	1718	23.0	91712.50	42.05	0	1	0
1924081 200125	1718	23.1	88850.00	42.15	0	1	0
1924181 200125	1718	23.2	90800.00	42.00	0	1	0
1924280 200125	1718	23.3	91675.00	41.87	0	1	0
1924380 200125	1718	23.4	91387.50	41.73	0	1	0
1924490 200125	1718	23.5	91650.00	41.73	0	1	0
1924590 200125	1718	23.6	92712.50	41.71	0	1	0
1924690 200125	1718	23.7	91800.00	41.71	0	1	0
1924790 200125	1718	23.8	94362.50	41.77	0	1	0
1924890 200125	1718	23.9	93125.00	41.86	0	1	0
1924990 200125	1718	24.0	92875.00	41.88	0	1	0
1925090 200125	1718	24.1	94050.00	41.94	0	1	0
1925190 200125	1718	24.2	91100.00	42.17	0	1	0
1925290 200125	1718	24.3	94787.50	42.18	0	1	0
1925390 200125	1718	24.4	92075.00	42.32	0	1	0
1925500 200125	1718	24.5	93137.50	42.35	0	1	0
1925600 200125	1718	24.6	91700.00	42.42	0	1	0
1925700 200125	1718	24.7	92687.50	42.38	0	1	0
1925800 200125	1718	24.8	91050.00	42.42	0	1	0
1925900 200125	1718	24.9	95575.00	42.27	0	1	0
1926000 200125	1718	25.0	91737.50	42.38	0	1	0
1926100 200125	1718	25.1	92162.50	42.33	0	1	0
1926200 200125	1718	25.2	92087.50	42.24	0	1	0
1926299 200125	1718	25.3	94050.00	42.28	0	1	0
1926399 200125	1718	25.4	94550.00	42.25	0	1	0
1926499 200125	1718	25.5	92312.50	42.36	0	1	0
1926599 200125	1718	25.6	94600.00	42.33	0	1	0
1926699 200125	1718	25.7	91162.50	42.46	0	1	0
1926799 200125	1718	25.8	94875.00	42.39	0	1	0
1926899 200125	1718	25.9	91462.50	42.56	0	1	0
1926999 200125	1718	26.0	93000.00	42.37	0	1	0
1927099 200125	1718	26.1	92575.00	42.43	0	1	0
1927199 200125	1718	26.2	92175.00	42.45	0	1	0
1927299 200125	1718	26.3	92812.50	42.45	0	1	0
1927399 200125	1718	26.4	91100.00	42.40	0	1	0
1927509 200125	1718	26.5	94100.00	42.24	0	1	0
1927609 200125	1718	26.6	93987.50	42.32	0	1	0
1927709 200125	1718	26.7	92250.00	42.30	0	1	0
1927809 200125	1718	26.8	91750.00	42.35	0	1	0
1927909 200125	1718	26.9	92225.00	42.20	0	1	0
1928008 200125	1718	27.0	91725.00	42.24	0	1	0
1928109 200125	1718	27.1	93425.00	42.18	0	1	0
1928208 200125	1718	27.2	92600.00	42.22	0	1	0
1928308 200125	1718	27.3	91250.00	42.24	0	1	0
1928408 200125	1718	27.4	92575.00	42.17	0	1	0
1928518 200125	1718	27.5	92287.50	42.23	0	1	0
1928618 200125	1718	27.6	92312.50	42.15	0	1	0
1928718 200125	1718	27.7	90412.50	42.08	0	1	0
1928818 200125	1718	27.8	92500.00	42.00	0	1	0
1928918 200125	1718	27.9	93575.00	42.03	0	1	0
1929018 200125	1718	28.0	93187.50	42.09	0	1	0
1929118 200125	1718	28.1	91462.50	42.16	0	1	0
1929218 200125	1718	28.2	94325.00	42.07	0	1	0
1929318 200125	1718	28.3	92750.00	42.14	0	1	0
1929418 200125	1718	28.4	88100.00	42.21	0	1	0
1929518 200125	1718	28.5	92950.00	42.01	0	1	0
1929628 200125	1718	28.6	91137.50	42.04	0	1	0
1929718 200125	1718	28.7	91775.00	41.99	0	1	0
1929818 200125	1718	28.8	94337.50	42.05	0	1	0
1929928 200125	1718	28.9	93112.50	42.13	0	1	0
1930018 200125	1718	29.0	92525.00	42.11	0	1	0
1930127 200125	1718	29.1	93187.50	42.08	0	1	0
1930227 200125	1718	29.2	94075.00	42.16	0	1	0
1930317 200125	1718	29.3	94850.00	42.15	0	1	0
1930427 200125	1718	29.4	92125.00	42.24	0	1	0
1930527 200125	1718	29.5	93062.50	42.42	0	1	0
1930627 200125	1718	29.6	93362.50	42.43	0	1	0
1930727 200125	1718	29.7	92137.50	42.53	0	1	0
1930827 200125	1718	29.8	91087.50	42.54	0	1	0
1930927 200125	1718	29.9	95687.50	42.40	0	1	0
1931027 200125	1718	30.0	91887.50	42.51	0	1	0
1931127 200125	1718	30.1	90962.50	42.49	0	1	0
1931227 200125	1718	30.2	93612.50	42.39	0	1	0
1931327 200125	1718	30.3	92725.00	42.36	0	1	0
1931427 200125	1718	30.4	92062.50	42.27	0	1	0
1931537 200125	1718	30.5	90650.00	42.27	0	1	0
1931637 200125	1718	30.6	93012.50	42.16	0	1	0
1931736 200125	1718	30.7	90387.50	42.14	0	1	0
1931837 200125	1718	30.8	92900.00	42.06	0	1	0
1931937 200125	1718	30.9	89900.00	42.14	0	1	0
1932036 200125	1718	31.0	92650.00	41.88	0	1	0
1932136 200125	1718	31.1	91300.00	41.92	0	1	0
1932236 200125	1718	31.2	92450.00	41.93	0	1	0
1932336 200125	1718	31.3	92862.50	41.88	0	1	0
1932436 200125	1718	31.4	93250.00	41.89	0	1	0
1932546 200125	1718	31.5	91987.50	41.94	0	1	0
1932646 200125	1718	31.6	89937.50	42.00	0	1	0
1932746 200125	1718	31.7	92600.00	41.86	0	1	0
1932846 200125	1718	31.8	91212.50	41.96	0	1	0
1932946 200125	1718	31.9	91062.50	41.89	0	1	0
1933046 200125	1718	32.0	93850.00	41.94	0	1	0
1933146 200125	1718	32.1	94087.50	41.99	0	1	0
1933246 200125	1718	32.2	93950.00	42.12	0	1	0
1933346 200125	1718	32.3	93075.00	42.19	0	1	0
1933446 200125	1718	32.4	92812.50	42.20	0	1	0
1933546 200125	1718	32.5	94237.50	42.18	0	1	0
1933655 200125	1718	32.6	91650.00	42.28	0	1	0
1933745 200125	1718	32.7	92675.00	42.35	0	1	0
1933845 200125	1718	32.8	90975.00	42.36	0	1	0
1933945 200125	1718	32.9	92862.50	42.35	0	1	0
1934045 200125	1718	33.0	91375.00	42.43	0	1	0
1934155 200125	1718	33.1	91950.00	42.32	0	1	0
1934245 200125	1718	33.2	93437.50	42.22	0	1	0
1934345 200125	1718	33.3	94625.00	42.20	0	1	0
1934445 200125	1718	33.4	92725.00	42.27	0	1	0
1934555 200125	1718	33.5	92937.50	42.26	0	1	0
1934655 200125	1718	33.6	93287.50	42.20	0	1	0
1934755 200125	1718	33.7	93237.50	42.28	0	1	0
1934855 200125	1718	33.8	92462.50	42.30	0	1	0
1934955 200125	1718	33.9	92237.50	42.37	0	1	0
1935055 200125	1718	34.0	95000.00	42.34	0	1	0
1935155 200125	1718	34.1	90475.00	42.51	0	1	0
1935255 200125	1718	34.2	93687.50	42.44	0	1	0
1935355 200125	1718	34.3	92387.50	42.45	0	1	0
1935455 200125	1718	34.4	93887.50	42.35	0	1	0
1935564 200125	1718	34.5	94900.00	42.40	0	1	0
1935664 200125	1718	34.6	91500.00	42.49	0	1	0
1935764 200125	1718	34.7	93550.00	42.41	0	1	0
1935864 200125	1718	34.8	93387.50	42.42	0	1	0
1935964 200125	1718	34.9	91187.50	42.47	0	1	0
1936064 200125	1718	35.0	91837.50	42.42	0	1	0
1936164 200125	1718	35.1	93162.50	42.28	0	1	0
1936264 200125	1718	35.2	90737.50	42.40	0	1	0
1936364 200125	1718	35.3	92750.00	42.26	0	1	0
1936464 200125	1718	35.4	92212.50	42.28	0	1	0
1936574 200125	1718	35.5	92237.50	42.21	0	1	0
1936674 200125	1718	35.6	92362.50	42.09	0	1	0
1936774 200125	1718	35.7	91650.00	42.12	0	1	0
1936874 200125	1718	35.8	92087.50	42.04	0	1	0
1936974 200125	1718	35.9	93000.00	41.98	0	1	0
1937074 200125	1718	36.0	93112.50	42.06	0	1	0
1937174 200125	1718	36.1	91512.50	42.12	0	1	0
1937274 200125	1718	36.2	89800.00	42.04	0	1	0
1937373 200125	1718	36.3	92275.00	42.00	0	1	0
1937473 200125	1718	36.4	90987.50	41.98	0	1	0
1937573 200125	1718	36.5	92812.50	41.93	0	1	0
1937683 200125	1718	36.6	93800.00	41.95	0	1	0
1937773 200125	1718	36.7	91737.50	42.02	0	1	0
1937873 200125	1718	36.8	91675.00	42.02	0	1	0
1937973 200125	1718	36.9	92325.00	42.00	0	1	0
1938073 200125	1718	37.0	92400.00	41.97	0	1	0
1938183 200125	1718	37.1	92687.50	41.94	0	1	0
1938273 200125	1718	37.2	93750.00	41.99	0	1	0
1938373 200125	1718	37.3	91875.00	42.17	0	1	0
1938473 200125	1718	37.4	92450.00	42.15	0	1	0
1938583 200125	1718	37.5	93312.50	42.22	0	1	0
1938683 200125	1718	37.6	91787.50	42.24	0	1	0
1938783 200125	1718	37.7	92462.50	42.15	0	1	0
1938883 200125	1718	37.8	91612.50	42.18	0	1	0
1938983 200125	1718	37.9	93675.00	42.18	0	1	0
1939083 200125	1718	38.0	94500.00	42.24	0	1	0
1939183 200125	1718	38.1	93475.00	42.34	0	1	0
1939282 200125	1718	38.2	94575.00	42.37	0	1	0
1939382 200125	1718	38.3	92350.00	42.41	0	1	0
1939482 200125	1718	38.4	91550.00	42.43	0	1	0
1939592 200125	1718	38.5	91225.00	42.39	0	1	0
1939692 200125	1718	38.6	91225.00	42.29	0	1	0
1939792 200125	1718	38.7	92825.00	42.27	0	1	0
1939892 200125	1718	38.8	91712.50	42.29	0	1	0
1939992 200125	1718	38.9	91737.50	42.29	0	1	0
1940092 200125	1718	39.0	91787.50	42.20	0	1	0
1940192 200125	1718	39.1	93362.50	42.08	0	1	0
1940292 200125	1718	39.2	93625.00	42.08	0	1	0
1940392 200125	1718	39.3	93525.00	42.03	0	1	0
1940492 200125	1718	39.4	89962.50	42.09	0	1	0
1940602 200125	1718	39.5	91275.00	42.01	0	1	0
1940702 200125	1718	39.6	93537.50	42.02	0	1	0
1940802 200125	1718	39.7	95175.00	42.12	0	1	0
1940902 200125	1718	39.8	92375.00	42.23	0	1	0
1941002 200125	1718	39.9	93537.50	42.26	0	1	0
1941101 200125	1718	40.0	91687.50	42.34	0	1	0
1941202 200125	1718	40.1	91175.00	42.33	0	1	0
1941302 200125	1718	40.2	93050.00	42.23	0	1	0
1941401 200125	1718	40.3	91625.00	42.21	0	1	0
1941501 200125	1718	40.4	94537.50	42.12	0	1	0
1941601 200125	1718	40.5	94450.00	42.33	0	1	0
1941701 200125	1718	40.6	92600.00	42.47	0	1	0
1941801 200125	1718	40.7	92062.50	42.43	0	1	0
1941901 200125	1718	40.8	92137.50	42.29	0	1	0
1942001 200125	1718	40.9	91062.50	42.28	0	1	0
1942101 200125	1718	41.0	90225.00	42.17	0	1	0
1942211 200125	1718	41.1	90787.50	42.10	0	1	0
1942301 200125	1718	41.2	93025.00	42.08	0	1	0
1942401 200125	1718	41.3	94000.00	42.08	0	1	0
1942501 200125	1718	41.4	90750.00	42.19	0	1	0
1942611 200125	1718	41.5	92837.50	42.02	0	1	0
1942711 200125	1718	41.6	92837.50	41.95	0	1	0
1942811 200125	1718	41.7	93412.50	41.96	0	1	0
1942911 200125	1718	41.8	91975.00	42.02	0	1	0
1943010 200125	1718	41.9	93187.50	42.01	0	1	0
1943111 200125	1718	42.0	91950.00	42.11	0	1	0
1943210 200125	1718	42.1	92925.00	42.18	0	1	0
1943310 200125	1718	42.2	92412.50	42.28	0	1	0
1943410 200125	1718	42.3	93200.00	42.25	0	1	0
1943510 200125	1718	42.4	91862.50	42.22	0	1	0
1943620 200125	1718	42.5	93025.00	42.27	0	1	0
1943720 200125	1718	42.6	93025.00	42.28	0	1	0
1943820 200125	1718	42.7	93375.00	42.28	0	1	0
1943920 200125	1718	42.8	91762.50	42.28	0	1	0
1944020 200125	1718	42.9	95812.50	42.27	0	1	0
1944120 200125	1718	43.0	94575.00	42.39	0	1	0
1944220 200125	1718	43.1	92212.50	42.51	0	1	0
1944320 200125	1718	43.2	94712.50	42.48	0	1	0
1944420 200125	1718	43.3	92100.00	42.58	0	1	0
1944520 200125	1718	43.4	92162.50	42.53	0	1	0
1944630 200125	1718	43.5	93100.00	42.54	0	1	0
1944730 200125	1718	43.6	93100.00	42.55	0	1	0
1944830 200125	1718	43.7	92600.00	42.55	0	1	0
1944930 200125	1718	43.8	91550.00	42.52	0	1	0
1945030 200125	1718	43.9	91050.00	42.51	0	1	0
1945130 200125	1718	44.0	92025.00	42.29	0	1	0
1945229 200125	1718	44.1	93050.00	42.18	0	1	0
1945329 200125	1718	44.2	92800.00	42.22	0	1	0
1945429 200125	1718	44.3	90837.50	42.13	0	1	0
1945529 200125	1718	44.4	93312.50	42.07	0	1	0
1945629 200125	1718	44.5	93300.00	42.12	0	1	0
1945729 200125	1718	44.6	95337.50	42.13	0	1	0
1945829 200125	1718	44.7	92437.50	42.23	0	1	0
1945929 200125	1718	44.8	93487.50	42.23	0	1	0
1946029 200125	1718	44.9	93350.00	42.31	0	1	0
1946129 200125	1718	45.0	91325.00	42.42	0	1	0
1946229 200125	1718	45.1	92750.00	42.39	0	1	0
1946329 200125	1718	45.2	92037.50	42.37	0	1	0
1946429 200125	1718	45.3	93625.00	42.34	0	1	0
1946529 200125	1718	45.4	93587.50	42.46	0	1	0
1946639 200125	1718	45.5	92075.00	42.48	0	1	0
1946739 200125	1718	45.6	92075.00	42.42	0	1	0
1946839 200125	1718	45.7	90812.50	42.27	0	1	0
1946939 200125	1718	45.8	91750.00	42.20	0	1	0
1947039 200125	1718	45.9	90625.00	42.12	0	1	0
1947138 200125	1718	46.0	93312.50	42.00	0	1	0
1947238 200125	1718	46.1	91987.50	42.09	0	1	0
1947338 200125	1718	46.2	90937.50	42.05	0	1	0
1947438 200125	1718	46.3	93425.00	42.01	0	1	0
1947538 200125	1718	46.4	91000.00	42.00	0	1	0
1947648 200125	1718	46.5	91350.00	41.88	0	1	0
1947748 200125	1718	46.6	91350.00	41.85	0	1	0
1947848 200125	1718	46.7	90137.50	41.81	0	1	0
1947948 200125	1718	46.8	93125.00	41.78	0	1	0
1948048 200125	1718	46.9	91725.00	41.85	0	1	0
1948148 200125	1718	47.0	91575.00	41.90	0	1	0
1948248 200125	1718	47.1	93750.00	41.82	0	1	0
1948348 200125	1718	47.2	91800.00	41.90	0	1	0
1948448 200125	1718	47.3	91900.00	41.94	0	1	0
1948548 200125	1718	47.4	91125.00	41.87	0	1	0
1948648 200125	1718	47.5	92550.00	41.87	0	1	0
1948758 200125	1718	47.6	92550.00	41.93	0	1	0
1948857 200125	1718	47.7	93300.00	41.98	0	1	0
1948947 200125	1718	47.8	90775.00	42.12	0	1	0
1949057 200125	1718	47.9	92562.50	42.02	0	1	0
1949147 200125	1718	48.0	95250.00	42.05	0	1	0
1949257 200125	1718	48.1	91637.50	42.22	0	1	0
1949357 200125	1718	48.2	92025.00	42.13	0	1	0
1949447 200125	1718	48.3	92362.50	42.14	0	1	0
1949557 200125	1718	48.4	91937.50	42.16	0	1	0
1949657 200125	1718	48.5	93525.00	42.19	0	1	0
1949757 200125	1718	48.6	94175.00	42.24	0	1	0
1949857 200125	1718	48.7	91337.50	42.31	0	1	0
1949957 200125	1718	48.8	95512.50	42.22	0	1	0
1950057 200125	1718	48.9	91275.00	42.43	0	1	0
1950157 200125	1718	49.0	90850.00	42.38	0	1	0
1950257 200125	1718	49.1	93975.00	42.18	0	1	0
1950357 200125	1718	49.2	94425.00	42.28	0	1	0
1950457 200125	1718	49.3	93075.00	42.39	0	1	0
1950557 200125	1718	49.4	93100.00	42.42	0	1	0
1950666 200125	1718	49.5	91812.50	42.48	0	1	0
1950766 200125	1718	49.6	92862.50	42.40	0	1	0
1950866 200125	1718	49.7	90950.00	42.34	0	1	0
1950966 200125	1718	49.8	92362.50	42.32	0	1	0
1951066 200125	1718	49.9	92162.50	42.18	0	1	0
1951166 200125	1718	50.0	93650.00	42.22	0	1	0
1951266 200125	1718	50.1	92025.00	42.35	0	1	0
1951366 200125	1718	50.2	93350.00	42.26	0	1	0
1951466 200125	1718	50.3	89300.00	42.21	0	1	0
1951566 200125	1718	50.4	91225.00	42.04	0	1	0
1951676 200125	1718	50.5	94750.00	41.96	0	1	0
1951776 200125	1718	50.6	92837.50	42.09	0	1	0
1951876 200125	1718	50.7	93362.50	42.09	0	1	0
1951976 200125	1718	50.8	93087.50	42.20	0	1	0
1952076 200125	1718	50.9	92962.50	42.23	0	1	0
1952176 200125	1718	51.0	93462.50	42.26	0	1	0
1952276 200125	1718	51.1	93175.00	42.26	0	1	0
1952376 200125	1718	51.2	91087.50	42.31	0	1	0
1952476 200125	1718	51.3	92487.50	42.21	0	1	0
1952575 200125	1718	51.4	91600.00	42.35	0	1	0
1952675 200125	1718	51.5	93025.00	42.37	0	1	0
1952785 200125	1718	51.6	92412.50	42.29	0	1	0
1952875 200125	1718	51.7	92225.00	42.27	0	1	0
1952975 200125	1718	51.8	91912.50	42.22	0	1	0
1953075 200125	1718	51.9	91937.50	42.17	0	1	0
1953175 200125	1718	52.0	94862.50	42.12	0	1	0
1953285 200125	1718	52.1	95025.00	42.18	0	1	0
1953375 200125	1718	52.2	91350.00	42.27	0	1	0
1953475 200125	1718	52.3	92587.50	42.28	0	1	0
1953585 200125	1718	52.4	93187.50	42.28	0	1	0
1953685 200125	1718	52.5	93250.00	42.35	0	1	0
1953785 200125	1718	52.6	92775.00	42.36	0	1	0
1953885 200125	1718	52.7	94175.00	42.38	0	1	0
1953985 200125	1718	52.8	93662.50	42.47	0	1	0
1954085 200125	1718	52.9	91600.00	42.55	0	1	0
1954185 200125	1718	53.0	93075.00	42.53	0	1	0
1954285 200125	1718	53.1	92800.00	42.45	0	1	0
1954385 200125	1718	53.2	92600.00	42.35	0	1	0
1954484 200125	1718	53.3	92662.50	42.41	0	1	0
1954584 200125	1718	53.4	91300.00	42.41	0	1	0
1954694 200125	1718	53.5	93487.50	42.33	0	1	0
1954794 200125	1718	53.6	93012.50	42.34	0	1	0
1954894 200125	1718	53.7	92512.50	42.35	0	1	0
1954994 200125	1718	53.8	94762.50	42.27	0	1	0
1955094 200125	1718	53.9	92987.50	42.32	0	1	0
1955194 200125	1718	54.0	92087.50	42.38	0	1	0
1955294 200125	1718	54.1	93712.50	42.34	0	1	0
1955394 200125	1718	54.2	94562.50	42.38	0	1	0
1955494 200125	1718	54.3	91812.50	42.47	0	1	0
1955594 200125	1718	54.4	93287.50	42.43	0	1	0
1955704 200125	1718	54.5	92837.50	42.52	0	1	0
1955804 200125	1718	54.6	93662.50	42.49	0	1	0
1955904 200125	1718	54.7	92550.00	42.52	0	1	0
1956004 200125	1718	54.8	92387.50	42.52	0	1	0
1956104 200125	1718	54.9	93612.50	42.41	0	1	0
1956204 200125	1718	55.0	92775.00	42.44	0	1	0
1956304 200125	1718	55.1	94112.50	42.47	0	1	0
1956403 200125	1718	55.2	91900.00	42.49	0	1	0
1956503 200125	1718	55.3	90325.00	42.37	0	1	0
1956604 200125	1718	55.4	93837.50	42.31	0	1	0
1956703 200125	1718	55.5	92250.00	42.33	0	1	0
1956813 200125	1718	55.6	92300.00	42.30	0	1	0
1956903 200125	1718	55.7	92362.50	42.24	0	1	0
1957003 200125	1718	55.8	91537.50	42.23	0	1	0
1957103 200125	1718	55.9	93137.50	42.20	0	1	0
1957203 200125	1718	56.0	92575.00	42.17	0	1	0
1957313 200125	1718	56.1	92112.50	42.17	0	1	0
1957403 200125	1718	56.2	93075.00	42.08	0	1	0
1957503 200125	1718	56.3	92025.00	42.13	0	1	0
1957603 200125	1718	56.4	90550.00	42.20	0	1	0
1957713 200125	1718	56.5	93237.50	42.06	0	1	0
1957813 200125	1718	56.6	93850.00	42.10	0	1	0
1957913 200125	1718	56.7	91137.50	42.17	0	1	0
1958013 200125	1718	56.8	92850.00	42.12	0	1	0
1958113 200125	1718	56.9	92012.50	42.17	0	1	0
1958213 200125	1718	57.0	90537.50	42.12	0	1	0
1958313 200125	1718	57.1	93725.00	42.03	0	1	0
1958412 200125	1718	57.2	93800.00	42.10	0	1	0
1958512 200125	1718	57.3	92312.50	42.14	0	1	0
1958612 200125	1718	57.4	93075.00	42.15	0	1	0
1958722 200125	1718	57.5	90800.00	42.26	0	1	0
1958822 200125	1718	57.6	93925.00	42.15	0	1	0
1958922 200125	1718	57.7	93237.50	42.16	0	1	0
1959022 200125	1718	57.8	90725.00	42.25	0	1	0
1959122 200125	1718	57.9	91012.50	42.16	0	1	0
1959222 200125	1718	58.0	91987.50	42.11	0	1	0
1959322 200125	1718	58.1	92200.00	42.18	0	1	0
1959422 200125	1718	58.2	92337.50	42.11	0	1	0
1959522 200125	1718	58.3	93212.50	42.04	0	1	0
1959622 200125	1718	58.4	93075.00	42.08	0	1	0
1959732 200125	1718	58.5	93887.50	42.08	0	1	0
1959832 200125	1718	58.6	91600.00	42.22	0	1	0
1959932 200125	1718	58.7	92925.00	42.12	0	1	0
2000032 200125	1718	58.8	92937.50	42.10	0	1	0
2000131 200125	1718	58.9	89850.00	42.20	0	1	0
2000232 200125	1718	59.0	93162.50	42.15	0	1	0
2000331 200125	1718	59.1	92875.00	42.20	0	1	0
2000431 200125	1718	59.2	92675.00	42.23	0	1	0
2000531 200125	1718	59.3	88287.50	42.25	0	1	0
2000631 200125	1718	59.4	93687.50	42.03	0	1	0
2000731 200125	1718	59.5	93262.50	42.05	0	1	0
2000831 200125	1718	59.6	91600.00	42.03	0	1	0
2000931 200125	1718	59.7	91987.50	42.03	0	1	0
2001031 200125	1718	59.8	91262.50	41.98	0	1	0
2001131 200125	1718	59.9	91475.00	41.91	0	1	0
2001232 200125	1719	0.0	92137.50	41.98	0	1	0
2001332 200125	1719	0.1	92600.00	41.94	0	1	0
2001432 200125	1719	0.2	91612.50	41.92	0	1	0
2001532 200125	1719	0.3	92275.00	41.88	0	1	0
2001632 200125	1719	0.4	91237.50	42.06	0	1	0
2001732 200125	1719	0.5	93287.50	41.95	0	1	0
2001841 200125	1719	0.6	91687.50	41.95	0	1	0
2001941 200125	1719	0.7	89887.50	41.95	0	1	0
2002041 200125	1719	0.8	92987.50	41.86	0	1	0
2002141 200125	1719	0.9	93187.50	41.93	0	1	0
2002241 200125	1719	1.0	92325.00	42.01	0	1	0
2002341 200125	1719	1.1	92362.50	42.02	0	1	0
2002441 200125	1719	1.2	92975.00	42.01	0	1	0
2002541 200125	1719	1.3	92737.50	42.07	0	1	0
2002641 200125	1719	1.4	91825.00	42.09	0	1	0
2002741 200125	1719	1.5	93050.00	42.12	0	1	0
2002851 200125	1719	1.6	91350.00	42.11	0	1	0
2002951 200125	1719	1.7	91475.00	42.09	0	1	0
2003051 200125	1719	1.8	91800.00	42.16	0	1	0
2003151 200125	1719	1.9	92112.50	42.11	0	1	0
2003251 200125	1719	2.0	91600.00	42.06	0	1	0
2003351 200125	1719	2.1	92975.00	42.03	0	1	0
2003451 200125	1719	2.2	93762.50	42.06	0	1	0
2003550 200125	1719	2.3	92000.00	42.09	0	1	0
2003650 200125	1719	2.4	92687.50	42.06	0	1	0
2003750 200125	1719	2.5	93450.00	42.10	0	1	0
2003860 200125	1719	2.6	92925.00	42.11	0	1	0
2003950 200125	1719	2.7	94200.00	42.19	0	1	0
2004050 200125	1719	2.8	92887.50	42.31	0	1	0
2004150 200125	1719	2.9	91187.50	42.36	0	1	0
2004250 200125	1719	3.0	90875.00	42.32	0	1	0
2004360 200125	1719	3.1	92612.50	42.28	0	1	0
2004450 200125	1719	3.2	91812.50	42.27	0	1	0
2004550 200125	1719	3.3	92850.00	42.18	0	1	0
2004660 200125	1719	3.4	91662.50	42.22	0	1	0
2004750 200125	1719	3.5	92587.50	42.17	0	1	0
2004860 200125	1719	3.6	90337.50	42.13	0	1	0
2004960 200125	1719	3.7	91612.50	42.02	0	1	0
2005060 200125	1719	3.8	96325.00	41.90	0	1	0
2005160 200125	1719	3.9	90800.00	42.05	0	1	0
2005260 200125	1719	4.0	90875.00	42.04	0	1	0
2005359 200125	1719	4.1	91062.50	42.04	0	1	0
2005459 200125	1719	4.2	93550.00	41.97	0	1	0
2005559 200125	1719	4.3	91887.50	42.04	0	1	0
2005659 200125	1719	4.4	92125.00	42.00	0	1	0
2005759 200125	1719	4.5	92737.50	42.02	0	1	0
2005869 200125	1719	4.6	92962.50	42.03	0	1	0
2005969 200125	1719	4.7	91050.00	42.15	0	1	0
2006069 200125	1719	4.8	92562.50	42.12	0	1	0
2006169 200125	1719	4.9	92687.50	41.95	0	1	0
2006269 200125	1719	5.0	92762.50	42.04	0	1	0
2006369 200125	1719	5.1	92587.50	42.12	0	1	0
2006469 200125	1719	5.2	94050.00	42.19	0	1	0
2006569 200125	1719	5.3	93025.00	42.21	0	1	0
2006669 200125	1719	5.4	92525.00	42.26	0	1	0
2006769 200125	1719	5.5	91737.50	42.28	0	1	0
2006879 200125	1719	5.6	93075.00	42.24	0	1	0
2006979 200125	1719	5.7	91187.50	42.24	0	1	0
2007079 200125	1719	5.8	92950.00	42.25	0	1	0
2007179 200125	1719	5.9	92362.50	42.27	0	1	0
2007278 200125	1719	6.0	90612.50	42.25	0	1	0
2007378 200125	1719	6.1	95337.50	42.16	0	1	0
2007478 200125	1719	6.2	91775.00	42.28	0	1	0
2007578 200125	1719	6.3	93437.50	42.18	0	1	0
2007678 200125	1719	6.4	93012.50	42.19	0	1	0
2007778 200125	1719	6.5	90987.50	42.22	0	1	0
2007888 200125	1719	6.6	93962.50	42.18	0	1	0
2007978 200125	1719	6.7	95012.50	42.22	0	1	0
2008078 200125	1719	6.8	92825.00	42.40	0	1	0
2008178 200125	1719	6.9	92900.00	42.39	0	1	0
2008278 200125	1719	7.0	94437.50	42.41	0	1	0
2008388 200125	1719	7.1	91775.00	42.59	0	1	0
2008478 200125	1719	7.2	92962.50	42.43	0	1	0
2008578 200125	1719	7.3	92150.00	42.48	0	1	0
2008678 200125	1719	7.4	92200.00	42.42	0	1	0
2008778 200125	1719	7.5	92562.50	42.38	0	1	0
2008888 200125	1719	7.6	92162.50	42.46	0	1	0
2008988 200125	1719	7.7	92712.50	42.37	0	1	0
2009087 200125	1719	7.8	92337.50	42.27	0	1	0
2009187 200125	1719	7.9	90687.50	42.25	0	1	0
2009287 200125	1719	8.0	93612.50	42.15	0	1	0
2009387 200125	1719	8.1	94262.50	42.11	0	1	0
2009487 200125	1719	8.2	91087.50	42.22	0	1	0
2009587 200125	1719	8.3	92787.50	42.14	0	1	0
2009687 200125	1719	8.4	93062.50	42.17	0	1	0
2009787 200125	1719	8.5	92125.00	42.21	0	1	0
2009897 200125	1719	8.6	94600.00	42.19	0	1	0
2009997 200125	1719	8.7	92225.00	42.30	0	1	0
2010097 200125	1719	8.8	93125.00	42.28	0	1	0
2010197 200125	1719	8.9	92375.00	42.31	0	1	0
2010297 200125	1719	9.0	89337.50	42.39	0	1	0
2010397 200125	1719	9.1	94000.00	42.19	0	1	0
2010497 200125	1719	9.2	90350.00	42.18	0	1	0
2010597 200125	1719	9.3	93362.50	42.15	0	1	0
2010697 200125	1719	9.4	92412.50	42.18	0	1	0
2010797 200125	1719	9.5	93950.00	42.15	0	1	0
2010907 200125	1719	9.6	92537.50	42.23	0	1	0
2011007 200125	1719	9.7	93137.50	42.14	0	1	0
2011106 200125	1719	9.8	90525.00	42.18	0	1	0
2011207 200125	1719	9.9	90325.00	42.06	0	1	0
2011306 200125	1719	10.0	89362.50	41.97	0	1	0
2011406 200125	1719	10.1	90487.50	41.97	0	1	0
2011506 200125	1719	10.2	92262.50	41.81	0	1	0
2011606 200125	1719	10.3	92600.00	41.90	0	1	0
2011705 200125	1719	10.4	93962.50	41.86	0	1	0
2011805 200125	1719	10.5	93075.00	41.93	0	1	0
2011915 200125	1719	10.6	92925.00	41.89	0	1	0
2012005 200125	1719	10.7	91650.00	41.91	0	1	0
2012105 200125	1719	10.8	90175.00	41.84	0	1	0
2012215 200125	1719	10.9	91075.00	41.83	0	1	0
2012305 200125	1719	11.0	90787.50	41.86	0	1	0
2012415 200125	1719	11.1	92762.50	41.92	0	1	0
2012515 200125	1719	11.2	91925.00	42.03	0	1	0
2012605 200125	1719	11.3	92125.00	42.01	0	1	0
2012715 200125	1719	11.4	88925.00	41.99	0	1	0
2012815 200125	1719	11.5	92350.00	41.76	0	1	0
2012915 200125	1719	11.6	93737.50	41.73	0	1	0
2013015 200125	1719	11.7	91787.50	41.77	0	1	0
2013115 200125	1719	11.8	92700.00	41.77	0	1	0
2013215 200125	1719	11.9	92612.50	41.89	0	1	0
2013314 200125	1719	12.0	94175.00	41.96	0	1	0
2013415 200125	1719	12.1	91400.00	42.11	0	1	0
2013514 200125	1719	12.2	93087.50	42.05	0	1	0
2013614 200125	1719	12.3	91412.50	42.10	0	1	0
2013714 200125	1719	12.4	93000.00	42.07	0	1	0
2013814 200125	1719	12.5	90937.50	42.25	0	1	0
2013924 200125	1719	12.6	94087.50	42.19	0	1	0
2014024 200125	1719	12.7	94412.50	42.20	0	1	0
2014124 200125	1719	12.8	91187.50	42.32	0	1	0
2014224 200125	1719	12.9	92387.50	42.25	0	1	0
2014324 200125	1719	13.0	92675.00	42.24	0	1	0
2014424 200125	1719	13.1	94400.00	42.18	0	1	0
2014524 200125	1719	13.2	91787.50	42.31	0	1	0
2014624 200125	1719	13.3	91212.50	42.25	0	1	0
2014724 200125	1719	13.4	93475.00	42.24	0	1	0
2014824 200125	1719	13.5	92562.50	42.27	0	1	0
2014934 200125	1719	13.6	92187.50	42.34	0	1	0
2015033 200125	1719	13.7	90712.50	42.25	0	1	0
2015134 200125	1719	13.8	92600.00	42.09	0	1	0
2015234 200125	1719	13.9	93487.50	42.15	0	1	0
2015333 200125	1719	14.0	92262.50	42.20	0	1	0
2015433 200125	1719	14.1	90225.00	42.18	0	1	0
2015533 200125	1719	14.2	93287.50	41.99	0	1	0
2015633 200125	1719	14.3	93450.00	42.06	0	1	0
2015733 200125	1719	14.4	91375.00	42.16	0	1	0
2015833 200125	1719	14.5	91950.00	42.07	0	1	0
2015943 200125	1719	14.6	90475.00	42.04	0	1	0
2016033 200125	1719	14.7	90400.00	41.96	0	1	0
2016133 200125	1719	14.8	93925.00	41.95	0	1	0
2016233 200125	1719	14.9	91937.50	42.01	0	1	0
2016333 200125	1719	15.0	94187.50	41.94	0	1	0
2016443 200125	1719	15.1	92125.00	42.02	0	1	0
2016533 200125	1719	15.2	92887.50	42.11	0	1	0
2016633 200125	1719	15.3	93650.00	42.09	0	1	0
2016733 200125	1719	15.4	91275.00	42.10	0	1	0
2016833 200125	1719	15.5	91300.00	42.10	0	1	0
2016943 200125	1719	15.6	92675.00	42.07	0	1	0
2017043 200125	1719	15.7	91825.00	42.17	0	1	0
2017142 200125	1719	15.8	92425.00	42.23	0	1	0
2017242 200125	1719	15.9	90250.00	42.16	0	1	0
2017342 200125	1719	16.0	94137.50	42.09	0	1	0
2017442 200125	1719	16.1	91500.00	42.08	0	1	0
2017542 200125	1719	16.2	92162.50	42.06	0	1	0
2017642 200125	1719	16.3	92075.00	42.02	0	1	0
2017742 200125	1719	16.4	92550.00	41.95	0	1	0
2017842 200125	1719	16.5	91900.00	42.01	0	1	0
2017952 200125	1719	16.6	91462.50	42.04	0	1	0
2018052 200125	1719	16.7	91687.50	41.98	0	1	0
2018152 200125	1719	16.8	93500.00	41.98	0	1	0
2018252 200125	1719	16.9	92825.00	42.03	0	1	0
2018352 200125	1719	17.0	92737.50	42.14	0	1	0
2018452 200125	1719	17.1	93525.00	42.08	0	1	0
2018552 200125	1719	17.2	90762.50	42.17	0	1	0
2018652 200125	1719	17.3	90937.50	42.11	0	1	0
2018752 200125	1719	17.4	91175.00	42.05	0	1	0
2018851 200125	1719	17.5	93825.00	41.99	0	1	0
2018961 200125	1719	17.6	91275.00	42.08	0	1	0
2019061 200125	1719	17.7	90475.00	42.07	0	1	0
2019161 200125	1719	17.8	91362.50	42.02	0	1	0
2019261 200125	1719	17.9	92375.00	41.92	0	1	0
2019361 200125	1719	18.0	94087.50	41.90	0	1	0
2019461 200125	1719	18.1	94187.50	41.96	0	1	0
2019561 200125	1719	18.2	94737.50	41.99	0	1	0
2019661 200125	1719	18.3	92575.00	42.17	0	1	0
2019761 200125	1719	18.4	90937.50	42.24	0	1	0
2019861 200125	1719	18.5	94362.50	42.23	0	1	0
2019971 200125	1719	18.6	92212.50	42.26	0	1	0
2020061 200125	1719	18.7	90937.50	42.30	0	1	0
2020161 200125	1719	18.8	93225.00	42.32	0	1	0
2020261 200125	1719	18.9	94062.50	42.40	0	1	0
2020361 200125	1719	19.0	93400.00	42.48	0	1	0
2020471 200125	1719	19.1	91825.00	42.45	0	1	0
2020561 200125	1719	19.2	92637.50	42.34	0	1	0
2020660 200125	1719	19.3	92337.50	42.25	0	1	0
2020760 200125	1719	19.4	94387.50	42.24	0	1	0
2020860 200125	1719	19.5	88925.00	42.39	0	1	0
2020970 200125	1719	19.6	93312.50	42.15	0	1	0
2021070 200125	1719	19.7	90575.00	42.20	0	1	0
2021170 200125	1719	19.8	92912.50	42.18	0	1	0
2021270 200125	1719	19.9	92837.50	42.17	0	1	0
2021370 200125	1719	20.0	94987.50	42.11	0	1	0
2021470 200125	1719	20.1	91600.00	42.18	0	1	0
2021570 200125	1719	20.2	92725.00	42.17	0	1	0
2021670 200125	1719	20.3	92100.00	42.18	0	1	0
2021770 200125	1719	20.4	92287.50	42.17	0	1	0
2021870 200125	1719	20.5	92350.00	42.07	0	1	0
2021980 200125	1719	20.6	91750.00	42.23	0	1	0
2022080 200125	1719	20.7	95050.00	42.16	0	1	0
2022180 200125	1719	20.8	95137.50	42.36	0	1	0
2022280 200125	1719	20.9	92375.00	42.46	0	1	0
2022380 200125	1719	21.0	94162.50	42.44	0	1	0
2022480 200125	1719	21.1	92787.50	42.40	0	1	0
2022579 200125	1719	21.2	90262.50	42.45	0	1	0
2022679 200125	1719	21.3	93175.00	42.34	0	1	0
2022779 200125	1719	21.4	92812.50	42.39	0	1	0
2022879 200125	1719	21.5	91450.00	42.41	0	1	0
2022989 200125	1719	21.6	93700.00	42.37	0	1	0
2023089 200125	1719	21.7	93700.00	42.46	0	1	0
2023189 200125	1719	21.8	93200.00	42.40	0	1	0
2023289 200125	1719	21.9	91025.00	42.31	0	1	0
2023389 200125	1719	22.0	92725.00	42.25	0	1	0
2023489 200125	1719	22.1	92300.00	42.19	0	1	0
2023589 200125	1719	22.2	93137.50	42.17	0	1	0
2023689 200125	1719	22.3	92187.50	42.30	0	1	0
2023789 200125	1719	22.4	95062.50	42.25	0	1	0
2023889 200125	1719	22.5	92137.50	42.35	0	1	0
2023999 200125	1719	22.6	93062.50	42.38	0	1	0
2024089 200125	1719	22.7	93062.50	42.35	0	1	0
2024189 200125	1719	22.8	92612.50	42.33	0	1	0
2024289 200125	1719	22.9	91437.50	42.30	0	1	0
2024389 200125	1719	23.0	95287.50	42.32	0	1	0
2024489 200125	1719	23.1	92150.00	42.43	0	1	0
2024588 200125	1719	23.2	90462.50	42.43	0	1	0
2024688 200125	1719	23.3	92250.00	42.31	0	1	0
2024788 200125	1719	23.4	91587.50	42.31	0	1	0
2024888 200125	1719	23.5	93762.50	42.15	0	1	0
2024998 200125	1719	23.6	93287.50	42.23	0	1	0
2025098 200125	1719	23.7	93287.50	42.24	0	1	0
2025198 200125	1719	23.8	93212.50	42.25	0	1	0
2025298 200125	1719	23.9	91900.00	42.27	0	1	0
2025398 200125	1719	24.0	91575.00	42.29	0	1	0
2025498 200125	1719	24.1	92612.50	42.13	0	1	0
2025598 200125	1719	24.2	94350.00	42.15	0	1	0
2025698 200125	1719	24.3	91587.50	42.32	0	1	0
2025798 200125	1719	24.4	92850.00	42.29	0	1	0
2025898 200125	1719	24.5	90612.50	42.35	0	1	0
2026008 200125	1719	24.6	91175.00	42.21	0	1	0
2026108 200125	1719	24.7	91175.00	42.11	0	1	0
2026208 200125	1719	24.8	92887.50	42.02	0	1	0
2026308 200125	1719	24.9	92712.50	42.00	0	1	0
2026407 200125	1719	25.0	92087.50	42.04	0	1	0
2026507 200125	1719	25.1	93637.50	42.06	0	1	0
2026608 200125	1719	25.2	91950.00	42.11	0	1	0
2026707 200125	1719	25.3	92062.50	42.00	0	1	0
2026807 200125	1719	25.4	92112.50	42.02	0	1	0
2026907 200125	1719	25.5	92987.50	41.99	0	1	0
2027017 200125	1719	25.6	93662.50	42.10	0	1	0
2027117 200125	1719	25.7	93662.50	42.21	0	1	0
2027217 200125	1719	25.8	95262.50	42.32	0	1	0
2027317 200125	1719	25.9	93575.00	42.43	0	1	0
2027417 200125	1719	26.0	91962.50	42.47	0	1	0
2027517 200125	1719	26.1	94375.00	42.46	0	1	0
2027617 200125	1719	26.2	92550.00	42.49	0	1	0
2027717 200125	1719	26.3	93687.50	42.52	0	1	0
2027817 200125	1719	26.4	92937.50	42.59	0	1	0
2027917 200125	1719	26.5	92362.50	42.63	0	1	0
2028017 200125	1719	26.6	91550.00	42.60	0	1	0
2028117 200125	1719	26.7	91150.00	42.51	0	1	0
2028217 200125	1719	26.8	92175.00	42.39	0	1	0
2028317 200125	1719	26.9	91200.00	42.25	0	1	0
2028416 200125	1719	27.0	93925.00	42.15	0	1	0
2028517 200125	1719	27.1	92225.00	42.24	0	1	0
2028616 200125	1719	27.2	92750.00	42.14	0	1	0
2028716 200125	1719	27.3	90025.00	42.15	0	1	0
2028816 200125	1719	27.4	92250.00	41.98	0	1	0
2028916 200125	1719	27.5	93075.00	41.95	0	1	0
2029026 200125	1719	27.6	90625.00	41.98	0	1	0
2029126 200125	1719	27.7	91450.00	41.94	0	1	0
2029226 200125	1719	27.8	93175.00	41.96	0	1	0
2029326 200125	1719	27.9	93500.00	42.00	0	1	0
2029426 200125	1719	28.0	91800.00	42.10	0	1	0
2029526 200125	1719	28.1	92462.50	42.01	0	1	0
2029626 200125	1719	28.2	93062.50	42.02	0	1	0
2029726 200125	1719	28.3	92200.00	42.03	0	1	0
2029826 200125	1719	28.4	95962.50	42.13	0	1	0
2029926 200125	1719	28.5	93125.00	42.30	0	1	0
2030036 200125	1719	28.6	92212.50	42.30	0	1	0
2030136 200125	1719	28.7	92212.50	42.37	0	1	0
2030236 200125	1719	28.8	91875.00	42.41	0	1	0
2030335 200125	1719	28.9	92300.00	42.35	0	1	0
2030435 200125	1719	29.0	92512.50	42.29	0	1	0
2030535 200125	1719	29.1	92175.00	42.33	0	1	0
2030635 200125	1719	29.2	90962.50	42.31	0	1	0
2030735 200125	1719	29.3	93425.00	42.22	0	1	0
2030835 200125	1719	29.4	93362.50	42.27	0	1	0
2030935 200125	1719	29.5	91650.00	42.16	0	1	0
2031045 200125	1719	29.6	93625.00	42.09	0	1	0
2031135 200125	1719	29.7	92012.50	42.15	0	1	0
2031235 200125	1719	29.8	89137.50	42.15	0	1	0
2031345 200125	1719	29.9	92862.50	42.02	0	1	0
2031435 200125	1719	30.0	91325.00	42.05	0	1	0
2031545 200125	1719	30.1	91100.00	41.99	0	1	0
2031645 200125	1719	30.2	93962.50	41.95	0	1	0
2031735 200125	1719	30.3	94150.00	42.08	0	1	0
2031845 200125	1719	30.4	92775.00	42.11	0	1	0
2031945 200125	1719	30.5	93975.00	42.09	0	1	0
2032044 200125	1719	30.6	93775.00	42.19	0	1	0
2032144 200125	1719	30.7	92025.00	42.20	0	1	0
2032244 200125	1719	30.8	91400.00	42.20	0	1	0
2032344 200125	1719	30.9	90262.50	42.30	0	1	0
2032444 200125	1719	31.0	94575.00	42.18	0	1	0
2032544 200125	1719	31.1	93112.50	42.33	0	1	0
2032644 200125	1719	31.2	88887.50	42.42	0	1	0
2032744 200125	1719	31.3	92250.00	42.19	0	1	0
2032844 200125	1719	31.4	93650.00	42.11	0	1	0
2032944 200125	1719	31.5	88637.50	42.15	0	1	0
2033054 200125	1719	31.6	93362.50	41.91	0	1	0
2033154 200125	1719	31.7	92112.50	41.89	0	1	0
2033254 200125	1719	31.8	91837.50	41.89	0	1	0
2033354 200125	1719	31.9	90437.50	41.91	0	1	0
2033454 200125	1719	32.0	90475.00	41.92	0	1	0
2033554 200125	1719	32.1	93125.00	41.73	0	1	0
2033654 200125	1719	32.2	90250.00	41.73	0	1	0
2033754 200125	1719	32.3	92462.50	41.80	0	1	0
2033854 200125	1719	32.4	92275.00	41.81	0	1	0
2033953 200125	1719	32.5	90962.50	41.74	0	1	0
2034063 200125	1719	32.6	91337.50	41.85	0	1	0
2034163 200125	1719	32.7	92237.50	41.76	0	1	0
2034263 200125	1719	32.8	93237.50	41.76	0	1	0
2034363 200125	1719	32.9	91612.50	41.83	0	1	0
2034463 200125	1719	33.0	91587.50	41.88	0	1	0
2034563 200125	1719	33.1	94200.00	41.93	0	1	0
2034663 200125	1719	33.2	94700.00	41.98	0	1	0
2034763 200125	1719	33.3	93200.00	42.18	0	1	0
2034863 200125	1719	33.4	93612.50	42.21	0	1	0
2034963 200125	1719	33.5	93087.50	42.27	0	1	0
2035073 200125	1719	33.6	91062.50	42.37	0	1	0
2035163 200125	1719	33.7	91075.00	42.35	0	1	0
2035263 200125	1719	33.8	93425.00	42.30	0	1	0
2035363 200125	1719	33.9	92162.50	42.31	0	1	0
2035463 200125	1719	34.0	94325.00	42.34	0	1	0
2035573 200125	1719	34.1	92412.50	42.46	0	1	0
2035663 200125	1719	34.2	93337.50	42.38	0	1	0
2035762 200125	1719	34.3	90837.50	42.32	0	1	0
2035872 200125	1719	34.4	91887.50	42.21	0	1	0
2035962 200125	1719	34.5	91837.50	42.13	0	1	0
2036072 200125	1719	34.6	93600.00	42.08	0	1	0
2036172 200125	1719	34.7	94337.50	42.19	0	1	0
2036272 200125	1719	34.8	92500.00	42.34	0	1	0
2036372 200125	1719	34.9	92387.50	42.30	0	1	0
2036472 200125	1719	35.0	92250.00	42.31	0	1	0
2036572 200125	1719	35.1	92250.00	42.21	0	1	0
2036672 200125	1719	35.2	91662.50	42.21	0	1	0
2036772 200125	1719	35.3	92212.50	42.13	0	1	0
2036872 200125	1719	35.4	90475.00	42.19	0	1	0
2036972 200125	1719	35.5	91950.00	42.13	0	1	0
2037082 200125	1719	35.6	92212.50	42.13	0	1	0
2037182 200125	1719	35.7	91912.50	42.07	0	1	0
2037282 200125	1719	35.8	93112.50	41.96	0	1	0
2037382 200125	1719	35.9	92512.50	41.99	0	1	0
2037482 200125	1719	36.0	93025.00	41.99	0	1	0
2037582 200125	1719	36.1	91037.50	42.03	0	1	0
2037681 200125	1719	36.2	91975.00	41.98	0	1	0
2037781 200125	1719	36.3	93300.00	41.99	0	1	0
2037881 200125	1719	36.4	94312.50	42.04	0	1	0
2037981 200125	1719	36.5	93675.00	42.21	0	1	0
2038091 200125	1719	36.6	91125.00	42.29	0	1	0
2038191 200125	1719	36.7	93475.00	42.24	0	1	0
2038291 200125	1719	36.8	92225.00	42.31	0	1	0
2038391 200125	1719	36.9	91087.50	42.27	0	1	0
2038491 200125	1719	37.0	91562.50	42.21	0	1	0
2038591 200125	1719	37.1	94237.50	42.14	0	1	0
2038691 200125	1719	37.2	92012.50	42.28	0	1	0
2038791 200125	1719	37.3	92812.50	42.29	0	1	0
2038891 200125	1719	37.4	91625.00	42.26	0	1	0
2038991 200125	1719	37.5	92950.00	42.14	0	1	0
2039101 200125	1719	37.6	93075.00	42.11	0	1	0
2039191 200125	1719	37.7	91925.00	42.20	0	1	0
2039291 200125	1719	37.8	93262.50	42.13	0	1	0
2039391 200125	1719	37.9	91000.00	42.17	0	1	0
2039491 200125	1719	38.0	89737.50	42.17	0	1	0
2039601 200125	1719	38.1	91700.00	42.09	0	1	0
2039690 200125	1719	38.2	90725.00	41.97	0	1	0
2039790 200125	1719	38.3	91225.00	41.92	0	1	0
2039890 200125	1719	38.4	92875.00	41.85	0	1	0
2039990 200125	1719	38.5	91362.50	41.90	0	1	0
2040100 200125	1719	38.6	93775.00	41.83	0	1	0
2040200 200125	1719	38.7	92825.00	41.86	0	1	0
2040300 200125	1719	38.8	93037.50	41.90	0	1	0
2040400 200125	1719	38.9	95475.00	41.89	0	1	0
2040500 200125	1719	39.0	92575.00	42.09	0	1	0
2040600 200125	1719	39.1	91300.00	42.22	0	1	0
2040700 200125	1719	39.2	95612.50	42.20	0	1	0
2040800 200125	1719	39.3	93562.50	42.42	0	1	0
2040900 200125	1719	39.4	92112.50	42.53	0	1	0
2041000 200125	1719	39.5	91962.50	42.49	0	1	0
2041110 200125	1719	39.6	92662.50	42.52	0	1	0
2041210 200125	1719	39.7	92787.50	42.47	0	1	0
2041310 200125	1719	39.8	91600.00	42.47	0	1	0
2041409 200125	1719	39.9	92875.00	42.40	0	1	0
2041510 200125	1719	40.0	92125.00	42.29	0	1	0
2041609 200125	1719	40.1	91687.50	42.27	0	1	0
2041709 200125	1719	40.2	95337.50	42.28	0	1	0
2041809 200125	1719	40.3	93375.00	42.27	0	1	0
2041909 200125	1719	40.4	90000.00	42.26	0	1	0
2042009 200125	1719	40.5	92287.50	42.17	0	1	0
2042119 200125	1719	40.6	93287.50	42.18	0	1	0
2042219 200125	1719	40.7	91812.50	42.21	0	1	0
2042319 200125	1719	40.8	91537.50	42.17	0	1	0
2042419 200125	1719	40.9	90800.00	42.16	0	1	0
2042519 200125	1719	41.0	92362.50	42.07	0	1	0
2042619 200125	1719	41.1	92150.00	42.08	0	1	0
2042719 200125	1719	41.2	91537.50	42.10	0	1	0
2042819 200125	1719	41.3	92775.00	41.93	0	1	0
2042919 200125	1719	41.4	90350.00	41.90	0	1	0
2043019 200125	1719	41.5	91525.00	41.92	0	1	0
2043129 200125	1719	41.6	91962.50	41.89	0	1	0
2043219 200125	1719	41.7	92275.00	41.83	0	1	0
2043319 200125	1719	41.8	94925.00	41.85	0	1	0
2043419 200125	1719	41.9	90187.50	42.00	0	1	0
2043518 200125	1719	42.0	91362.50	41.97	0	1	0
2043628 200125	1719	42.1	93225.00	41.93	0	1	0
2043718 200125	1719	42.2	94475.00	41.98	0	1	0
2043818 200125	1719	42.3	91912.50	42.11	0	1	0
2043918 200125	1719	42.4	92462.50	42.07	0	1	0
2044018 200125	1719	42.5	92700.00	42.16	0	1	0
2044128 200125	1719	42.6	92687.50	42.22	0	1	0
2044228 200125	1719	42.7	89012.50	42.25	0	1	0
2044328 200125	1719	42.8	92262.50	42.10	0	1	0
2044428 200125	1719	42.9	93175.00	41.98	0	1	0
2044528 200125	1719	43.0	94675.00	42.12	0	1	0
2044628 200125	1719	43.1	91412.50	42.27	0	1	0
2044728 200125	1719	43.2	92725.00	42.18	0	1	0
2044828 200125	1719	43.3	92937.50	42.11	0	1	0
2044928 200125	1719	43.4	94025.00	42.15	0	1	0
2045028 200125	1719	43.5	91775.00	42.22	0	1	0
2045138 200125	1719	43.6	93387.50	42.18	0	1	0
2045238 200125	1719	43.7	93287.50	42.21	0	1	0
2045338 200125	1719	43.8	92250.00	42.40	0	1	0
2045437 200125	1719	43.9	92837.50	42.40	0	1	0
2045537 200125	1719	44.0	93112.50	42.39	0	1	0
2045637 200125	1719	44.1	91262.50	42.32	0	1	0
2045737 200125	1719	44.2	91912.50	42.31	0	1	0
2045837 200125	1719	44.3	91812.50	42.28	0	1	0
2045937 200125	1719	44.4	92225.00	42.22	0	1	0
2046037 200125	1719	44.5	93862.50	42.14	0	1	0
2046147 200125	1719	44.6	91862.50	42.24	0	1	0
2046247 200125	1719	44.7	92787.50	42.17	0	1	0
2046347 200125	1719	44.8	91700.00	42.15	0	1	0
2046447 200125	1719	44.9	91337.50	42.12	0	1	0
2046547 200125	1719	45.0	94125.00	42.05	0	1	0
2046647 200125	1719	45.1	92075.00	42.10	0	1	0
2046747 200125	1719	45.2	93737.50	42.14	0	1	0
2046847 200125	1719	45.3	93500.00	42.22	0	1	0
2046947 200125	1719	45.4	92412.50	42.29	0	1	0
2047047 200125	1719	45.5	91900.00	42.30	0	1	0
2047146 200125	1719	45.6	92700.00	42.21	0	1	0
2047246 200125	1719	45.7	91300.00	42.25	0	1	0
2047346 200125	1719	45.8	92362.50	42.19	0	1	0
2047446 200125	1719	45.9	92625.00	42.22	0	1	0
2047546 200125	1719	46.0	91925.00	42.27	0	1	0
2047646 200125	1719	46.1	91812.50	42.17	0	1	0
2047746 200125	1719	46.2	90300.00	42.16	0	1	0
2047846 200125	1719	46.3	90950.00	42.01	0	1	0
2047946 200125	1719	46.4	91087.50	41.89	0	1	0
2048046 200125	1719	46.5	92162.50	41.83	0	1	0
2048156 200125	1719	46.6	94150.00	41.85	0	1	0
2048256 200125	1719	46.7	92362.50	41.91	0	1	0
2048356 200125	1719	46.8	91337.50	41.96	0	1	0
2048456 200125	1719	46.9	92450.00	41.91	0	1	0
2048556 200125	1719	47.0	91900.00	41.90	0	1	0
2048656 200125	1719	47.1	92987.50	41.90	0	1	0
2048756 200125	1719	47.2	91575.00	41.96	0	1	0
2048856 200125	1719	47.3	92350.00	42.01	0	1	0
2048955 200125	1719	47.4	92512.50	42.08	0	1	0
2049055 200125	1719	47.5	92650.00	42.14	0	1	0
2049165 200125	1719	47.6	91437.50	42.16	0	1	0
2049265 200125	1719	47.7	92187.50	42.04	0	1	0
2049365 200125	1719	47.8	91137.50	42.03	0	1	0
2049465 200125	1719	47.9	93787.50	42.02	0	1	0
2049565 200125	1719	48.0	92862.50	42.08	0	1	0
2049665 200125	1719	48.1	93900.00	42.13	0	1	0
2049765 200125	1719	48.2	94300.00	42.17	0	1	0
2049865 200125	1719	48.3	90362.50	42.29	0	1	0
2049965 200125	1719	48.4	92437.50	42.20	0	1	0
2050065 200125	1719	48.5	91525.00	42.20	0	1	0
2050175 200125	1719	48.6	91775.00	42.15	0	1	0
2050275 200125	1719	48.7	90750.00	42.16	0	1	0
2050365 200125	1719	48.8	92012.50	42.10	0	1	0
2050475 200125	1719	48.9	92162.50	42.14	0	1	0
2050565 200125	1719	49.0	93437.50	42.06	0	1	0
2050675 200125	1719	49.1	91537.50	42.09	0	1	0
2050775 200125	1719	49.2	91450.00	41.98	0	1	0
2050874 200125	1719	49.3	93350.00	41.86	0	1	0
2050974 200125	1719	49.4	92025.00	41.99	0	1	0
2051074 200125	1719	49.5	92537.50	41.97	0	1	0
2051174 200125	1719	49.6	93287.50	42.02	0	1	0
2051274 200125	1719	49.7	91812.50	42.08	0	1	0
2051374 200125	1719	49.8	91162.50	42.13	0	1	0
2051474 200125	1719	49.9	90987.50	42.09	0	1	0
2051574 200125	1719	50.0	93075.00	42.04	0	1	0
2051674 200125	1719	50.1	91787.50	42.03	0	1	0
2051774 200125	1719	50.2	91637.50	42.04	0	1	0
2051874 200125	1719	50.3	90637.50	42.04	0	1	0
2051974 200125	1719	50.4	94000.00	41.92	0	1	0
2052074 200125	1719	50.5	95875.00	42.01	0	1	0
2052184 200125	1719	50.6	92650.00	42.16	0	1	0
2052284 200125	1719	50.7	91525.00	42.13	0	1	0
2052384 200125	1719	50.8	93762.50	42.12	0	1	0
2052484 200125	1719	50.9	94375.00	42.24	0	1	0
2052584 200125	1719	51.0	91550.00	42.39	0	1	0
2052684 200125	1719	51.1	91962.50	42.32	0	1	0
2052784 200125	1719	51.2	93237.50	42.33	0	1	0
2052884 200125	1719	51.3	92450.00	42.40	0	1	0
2052983 200125	1719	51.4	93287.50	42.48	0	1	0
2053083 200125	1719	51.5	90987.50	42.45	0	1	0
2053183 200125	1719	51.6	93762.50	42.23	0	1	0
2053293 200125	1719	51.7	92325.00	42.28	0	1	0
2053393 200125	1719	51.8	94250.00	42.32	0	1	0
2053493 200125	1719	51.9	92287.50	42.34	0	1	0
2053593 200125	1719	52.0	91050.00	42.24	0	1	0
2053693 200125	1719	52.1	89175.00	42.22	0	1	0
2053793 200125	1719	52.2	93325.00	42.10	0	1	0
2053893 200125	1719	52.3	91825.00	42.10	0	1	0
2053993 200125	1719	52.4	91312.50	42.07	0	1	0
2054093 200125	1719	52.5	93525.00	41.98	0	1	0
2054193 200125	1719	52.6	95087.50	42.10	0	1	0
2054293 200125	1719	52.7	92412.50	42.16	0	1	0
2054393 200125	1719	52.8	95000.00	42.16	0	1	0
2054493 200125	1719	52.9	91412.50	42.19	0	1	0
2054593 200125	1719	53.0	91887.50	42.16	0	1	0
2054703 200125	1719	53.1	92212.50	42.19	0	1	0
2054803 200125	1719	53.2	95050.00	42.33	0	1	0
2054892 200125	1719	53.3	89587.50	42.41	0	1	0
2055003 200125	1719	53.4	90862.50	42.31	0	1	0
2055092 200125	1719	53.5	94300.00	42.29	0	1	0
2055202 200125	1719	53.6	91100.00	42.32	0	1	0
2055302 200125	1719	53.7	92412.50	42.14	0	1	0
2055402 200125	1719	53.8	91437.50	42.14	0	1	0
2055502 200125	1719	53.9	92200.00	41.98	0	1	0
2055602 200125	1719	54.0	93200.00	42.02	0	1	0
2055702 200125	1719	54.1	93337.50	42.08	0	1	0
2055802 200125	1719	54.2	93575.00	42.13	0	1	0
2055902 200125	1719	54.3	92775.00	42.06	0	1	0
2056002 200125	1719	54.4	94637.50	42.20	0	1	0
2056102 200125	1719	54.5	91687.50	42.37	0	1	0
2056202 200125	1719	54.6	92900.00	42.26	0	1	0
2056312 200125	1719	54.7	91400.00	42.34	0	1	0
2056412 200125	1719	54.8	93100.00	42.29	0	1	0
2056512 200125	1719	54.9	92787.50	42.37	0	1	0
2056612 200125	1719	55.0	94362.50	42.39	0	1	0
2056711 200125	1719	55.1	92737.50	42.45	0	1	0
2056812 200125	1719	55.2	92737.50	42.42	0	1	0
2056912 200125	1719	55.3	93275.00	42.38	0	1	0
2057011 200125	1719	55.4	91787.50	42.40	0	1	0
2057111 200125	1719	55.5	92025.00	42.27	0	1	0
2057211 200125	1719	55.6	94200.00	42.29	0	1	0
2057321 200125	1719	55.7	92637.50	42.35	0	1	0
2057421 200125	1719	55.8	89587.50	42.40	0	1	0
2057521 200125	1719	55.9	91875.00	42.25	0	1	0
2057621 200125	1719	56.0	93750.00	42.21	0	1	0
2057721 200125	1719	56.1	92612.50	42.18	0	1	0
2057821 200125	1719	56.2	91925.00	42.17	0	1	0
2057921 200125	1719	56.3	92025.00	42.14	0	1	0
2058021 200125	1719	56.4	92375.00	42.08	0	1	0
2058121 200125	1719	56.5	95100.00	42.11	0	1	0
2058221 200125	1719	56.6	90425.00	42.24	0	1	0
2058321 200125	1719	56.7	94162.50	42.07	0	1	0
2058421 200125	1719	56.8	94187.50	42.14	0	1	0
2058521 200125	1719	56.9	92187.50	42.35	0	1	0
2058621 200125	1719	57.0	91162.50	42.36	0	1	0
2058731 200125	1719	57.1	94162.50	42.25	0	1	0
2058820 200125	1719	57.2	91587.50	42.32	0	1	0
2058920 200125	1719	57.3	92087.50	42.30	0	1	0
2059030 200125	1719	57.4	94387.50	42.30	0	1	0
2059120 200125	1719	57.5	92575.00	42.40	0	1	0
2059230 200125	1719	57.6	92250.00	42.28	0	1	0
2059330 200125	1719	57.7	91950.00	42.36	0	1	0
2059430 200125	1719	57.8	93787.50	42.26	0	1	0
2059530 200125	1719	57.9	91862.50	42.25	0	1	0
2059630 200125	1719	58.0	91125.00	42.23	0	1	0
2059730 200125	1719	58.1	93175.00	42.23	0	1	0
2059830 200125	1719	58.2	94237.50	42.19	0	1	0
2059930 200125	1719	58.3	93975.00	42.30	0	1	0
2100030 200125	1719	58.4	93512.50	42.39	0	1	0
2100130 200125	1719	58.5	92287.50	42.35	0	1	0
2100230 200125	1719	58.6	92900.00	42.34	0	1	0
2100340 200125	1719	58.7	92725.00	42.37	0	1	0
2100439 200125	1719	58.8	90300.00	42.40	0	1	0
2100540 200125	1719	58.9	92987.50	42.24	0	1	0
2100639 200125	1719	59.0	93412.50	42.30	0	1	0
2100739 200125	1719	59.1	92125.00	42.40	0	1	0
2100839 200125	1719	59.2	92975.00	42.35	0	1	0
2100939 200125	1719	59.3	91087.50	42.29	0	1	0
2101039 200125	1719	59.4	91275.00	42.16	0	1	0
2101139 200125	1719	59.5	91312.50	42.06	0	1	0
2101239 200125	1719	59.6	94700.00	42.02	0	1	0
2101349 200125	1719	59.7	94975.00	42.10	0	1	0
2101449 200125	1719	59.8	92825.00	42.20	0	1	0
2101549 200125	1719	59.9	93062.50	42.32	0	1	0
2101650 200125	1720	0.0	93212.50	42.32	0	1	0
2101750 200125	1720	0.1	92512.50	42.31	0	1	0
2101850 200125	1720	0.2	91875.00	42.33	0	1	0
2101950 200125	1720	0.3	92275.00	42.28	0	1	0
2102049 200125	1720	0.4	92287.50	42.33	0	1	0
2102149 200125	1720	0.5	93125.00	42.38	0	1	0
2102249 200125	1720	0.6	89825.00	42.46	0	1	0
2102349 200125	1720	0.7	92937.50	42.24	0	1	0
2102449 200125	1720	0.8	92212.50	42.15	0	1	0
2102549 200125	1720	0.9	91900.00	42.12	0	1	0
2102649 200125	1720	1.0	92575.00	42.07	0	1	0
2102749 200125	1720	1.1	93175.00	42.04	0	1	0
2102849 200125	1720	1.2	93775.00	42.07	0	1	0
2102949 200125	1720	1.3	93250.00	42.15	0	1	0
2103049 200125	1720	1.4	90962.50	42.20	0	1	0
2103149 200125	1720	1.5	92350.00	42.14	0	1	0
2103249 200125	1720	1.6	92750.00	42.10	0	1	0
2103359 200125	1720	1.7	91900.00	42.23	0	1	0
2103459 200125	1720	1.8	91475.00	42.19	0	1	0
2103559 200125	1720	1.9	91412.50	42.16	0	1	0
2103659 200125	1720	2.0	91262.50	42.13	0	1	0
2103759 200125	1720	2.1	93062.50	42.07	0	1	0
2103858 200125	1720	2.2	91475.00	42.07	0	1	0
2103958 200125	1720	2.3	91350.00	41.97	0	1	0
2104058 200125	1720	2.4	92225.00	41.88	0	1	0
2104158 200125	1720	2.5	90875.00	41.94	0	1	0
2104258 200125	1720	2.6	94862.50	41.87	0	1	0
2104368 200125	1720	2.7	91837.50	41.97	0	1	0
2104468 200125	1720	2.8	92812.50	41.96	0	1	0
2104568 200125	1720	2.9	92550.00	42.02	0	1	0
2104668 200125	1720	3.0	89687.50	42.07	0	1	0
2104768 200125	1720	3.1	93725.00	42.00	0	1	0
2104868 200125	1720	3.2	93350.00	42.03	0	1	0
2104968 200125	1720	3.3	92062.50	42.12	0	1	0
2105068 200125	1720	3.4	91312.50	42.15	0	1	0
2105168 200125	1720	3.5	91175.00	42.11	0	1	0
2105268 200125	1720	3.6	93625.00	42.12	0	1	0
2105368 200125	1720	3.7	90350.00	42.07	0	1	0
2105468 200125	1720	3.8	90425.00	42.00	0	1	0
2105568 200125	1720	3.9	92462.50	41.89	0	1	0
2105668 200125	1720	4.0	93662.50	41.89	0	1	0
2105778 200125	1720	4.1	93925.00	42.07	0	1	0
2105867 200125	1720	4.2	92762.50	42.08	0	1	0
2105967 200125	1720	4.3	92862.50	42.05	0	1	0
2106077 200125	1720	4.4	93712.50	42.09	0	1	0
2106167 200125	1720	4.5	93775.00	42.19	0	1	0
2106277 200125	1720	4.6	91187.50	42.31	0	1	0
2106377 200125	1720	4.7	91362.50	42.20	0	1	0
2106477 200125	1720	4.8	92612.50	42.25	0	1	0
2106577 200125	1720	4.9	92325.00	42.34	0	1	0
2106677 200125	1720	5.0	92200.00	42.34	0	1	0
2106777 200125	1720	5.1	90862.50	42.27	0	1	0
2106877 200125	1720	5.2	91887.50	42.13	0	1	0
2106977 200125	1720	5.3	92337.50	42.10	0	1	0
2107077 200125	1720	5.4	93387.50	42.07	0	1	0
2107177 200125	1720	5.5	92525.00	42.06	0	1	0
2107277 200125	1720	5.6	93912.50	42.00	0	1	0
2107387 200125	1720	5.7	93987.50	42.12	0	1	0
2107487 200125	1720	5.8	94287.50	42.24	0	1	0
2107587 200125	1720	5.9	94425.00	42.32	0	1	0
2107686 200125	1720	6.0	91150.00	42.41	0	1	0
2107786 200125	1720	6.1	93412.50	42.36	0	1	0
2107886 200125	1720	6.2	92550.00	42.48	0	1	0
2107986 200125	1720	6.3	93775.00	42.51	0	1	0
2108086 200125	1720	6.4	90375.00	42.57	0	1	0
2108186 200125	1720	6.5	93362.50	42.44	0	1	0
2108286 200125	1720	6.6	92875.00	42.48	0	1	0
2108396 200125	1720	6.7	90750.00	42.43	0	1	0
2108496 200125	1720	6.8	94100.00	42.28	0	1	0
2108596 200125	1720	6.9	92850.00	42.27	0	1	0
2108696 200125	1720	7.0	93950.00	42.20	0	1	0
2108796 200125	1720	7.1	90187.50	42.33	0	1	0
2108896 200125	1720	7.2	90162.50	42.18	0	1	0
2108996 200125	1720	7.3	92862.50	42.08	0	1	0
2109096 200125	1720	7.4	91775.00	42.04	0	1	0
2109196 200125	1720	7.5	90875.00	42.10	0	1	0
2109296 200125	1720	7.6	92687.50	41.99	0	1	0
2109396 200125	1720	7.7	91950.00	41.98	0	1	0
2109496 200125	1720	7.8	92787.50	42.03	0	1	0
2109595 200125	1720	7.9	93587.50	41.97	0	1	0
2109695 200125	1720	8.0	91937.50	42.01	0	1	0
2109805 200125	1720	8.1	92462.50	41.92	0	1	0
2109895 200125	1720	8.2	94250.00	42.02	0	1	0
2109995 200125	1720	8.3	92025.00	42.20	0	1	0
2110095 200125	1720	8.4	91725.00	42.17	0	1	0
2110195 200125	1720	8.5	94412.50	42.16	0	1	0
2110305 200125	1720	8.6	92837.50	42.32	0	1	0
2110405 200125	1720	8.7	93237.50	42.33	0	1	0
2110505 200125	1720	8.8	91350.00	42.39	0	1	0
2110605 200125	1720	8.9	92587.50	42.32	0	1	0
2110705 200125	1720	9.0	92862.50	42.28	0	1	0
2110805 200125	1720	9.1	94562.50	42.32	0	1	0
2110905 200125	1720	9.2	91425.00	42.41	0	1	0
2111005 200125	1720	9.3	91712.50	42.29	0	1	0
2111105 200125	1720	9.4	92475.00	42.27	0	1	0
2111205 200125	1720	9.5	94137.50	42.31	0	1	0
2111305 200125	1720	9.6	93662.50	42.29	0	1	0
2111415 200125	1720	9.7	94887.50	42.33	0	1	0
2111515 200125	1720	9.8	94250.00	42.40	0	1	0
2111615 200125	1720	9.9	92950.00	42.54	0	1	0
2111714 200125	1720	10.0	92812.50	42.55	0	1	0
2111814 200125	1720	10.1	92862.50	42.55	0	1	0
2111913 200125	1720	10.2	93400.00	42.47	0	1	0
2112013 200125	1720	10.3	95525.00	42.56	0	1	0
2112113 200125	1720	10.4	92975.00	42.73	0	1	0
2112213 200125	1720	10.5	91850.00	42.76	0	1	0
2112313 200125	1720	10.6	92412.50	42.65	0	1	0
2112423 200125	1720	10.7	93950.00	42.60	0	1	0
2112523 200125	1720	10.8	92412.50	42.55	0	1	0
2112623 200125	1720	10.9	93412.50	42.47	0	1	0
2112723 200125	1720	11.0	92750.00	42.49	0	1	0
2112823 200125	1720	11.1	92312.50	42.49	0	1	0
2112923 200125	1720	11.2	95337.50	42.47	0	1	0
2113023 200125	1720	11.3	92662.50	42.55	0	1	0
2113123 200125	1720	11.4	92862.50	42.42	0	1	0
2113223 200125	1720	11.5	90312.50	42.42	0	1	0
2113323 200125	1720	11.6	91975.00	42.35	0	1	0
2113423 200125	1720	11.7	92800.00	42.33	0	1	0
2113523 200125	1720	11.8	89750.00	42.28	0	1	0
2113633 200125	1720	11.9	93437.50	42.16	0	1	0
2113722 200125	1720	12.0	92437.50	42.16	0	1	0
2113833 200125	1720	12.1	94812.50	42.14	0	1	0
2113932 200125	1720	12.2	91812.50	42.26	0	1	0
2114022 200125	1720	12.3	94437.50	42.10	0	1	0
2114132 200125	1720	12.4	93350.00	42.18	0	1	0
2114232 200125	1720	12.5	92062.50	42.20	0	1	0
2114332 200125	1720	12.6	92375.00	42.28	0	1	0
2114432 200125	1720	12.7	94625.00	42.30	0	1	0
2114532 200125	1720	12.8	91462.50	42.38	0	1	0
2114632 200125	1720	12.9	94125.00	42.46	0	1	0
2114732 200125	1720	13.0	92987.50	42.49	0	1	0
2114832 200125	1720	13.1	92637.50	42.51	0	1	0
2114932 200125	1720	13.2	93100.00	42.41	0	1	0
2115032 200125	1720	13.3	93812.50	42.47	0	1	0
2115132 200125	1720	13.4	90812.50	42.44	0	1	0
2115232 200125	1720	13.5	93300.00	42.33	0	1	0
2115332 200125	1720	13.6	92275.00	42.39	0	1	0
2115442 200125	1720	13.7	91375.00	42.38	0	1	0
2115542 200125	1720	13.8	91762.50	42.23	0	1	0
2115642 200125	1720	13.9	92250.00	42.25	0	1	0
2115742 200125	1720	14.0	91262.50	42.16	0	1	0
2115841 200125	1720	14.1	92512.50	42.09	0	1	0
2115941 200125	1720	14.2	93175.00	42.08	0	1	0
2116041 200125	1720	14.3	90212.50	42.08	0	1	0
2116141 200125	1720	14.4	93925.00	41.92	0	1	0
2116241 200125	1720	14.5	94287.50	42.06	0	1	0
2116341 200125	1720	14.6	94037.50	42.11	0	1	0
2116451 200125	1720	14.7	89900.00	42.19	0	1	0
2116551 200125	1720	14.8	93712.50	42.12	0	1	0
2116651 200125	1720	14.9	92250.00	42.21	0	1	0
2116751 200125	1720	15.0	91775.00	42.21	0	1	0
2116851 200125	1720	15.1	93037.50	42.23	0	1	0
2116951 200125	1720	15.2	93400.00	42.25	0	1	0
2117051 200125	1720	15.3	90987.50	42.26	0	1	0
2117151 200125	1720	15.4	91762.50	42.30	0	1	0
2117251 200125	1720	15.5	92300.00	42.20	0	1	0
2117351 200125	1720	15.6	94487.50	42.11	0	1	0
2117450 200125	1720	15.7	93900.00	42.13	0	1	0
2117550 200125	1720	15.8	92900.00	42.31	0	1	0
2117650 200125	1720	15.9	91237.50	42.28	0	1	0
2117750 200125	1720	16.0	92162.50	42.23	0	1	0
2117860 200125	1720	16.1	92562.50	42.25	0	1	0
2117950 200125	1720	16.2	92650.00	42.23	0	1	0
2118050 200125	1720	16.3	92687.50	42.19	0	1	0
2118150 200125	1720	16.4	93312.50	42.27	0	1	0
2118250 200125	1720	16.5	91687.50	42.34	0	1	0
2118360 200125	1720	16.6	89050.00	42.31	0	1	0
2118460 200125	1720	16.7	94075.00	42.07	0	1	0
2118560 200125	1720	16.8	91387.50	42.07	0	1	0
2118660 200125	1720	16.9	91937.50	42.01	0	1	0
2118760 200125	1720	17.0	90725.00	42.04	0	1	0
2118860 200125	1720	17.1	91900.00	41.97	0	1	0
2118960 200125	1720	17.2	93612.50	41.94	0	1	0
2119060 200125	1720	17.3	93812.50	41.99	0	1	0
2119160 200125	1720	17.4	92362.50	42.04	0	1	0
2119259 200125	1720	17.5	94825.00	41.99	0	1	0
2119359 200125	1720	17.6	90812.50	42.14	0	1	0
2119469 200125	1720	17.7	92187.50	42.22	0	1	0
2119569 200125	1720	17.8	94287.50	42.13	0	1	0
2119669 200125	1720	17.9	92837.50	42.26	0	1	0
2119769 200125	1720	18.0	95625.00	42.30	0	1	0
2119869 200125	1720	18.1	91200.00	42.52	0	1	0
2119969 200125	1720	18.2	91137.50	42.49	0	1	0
2120069 200125	1720	18.3	91537.50	42.38	0	1	0
2120169 200125	1720	18.4	94075.00	42.28	0	1	0
2120269 200125	1720	18.5	91487.50	42.35	0	1	0
2120369 200125	1720	18.6	90562.50	42.20	0	1	0
2120479 200125	1720	18.7	91275.00	42.19	0	1	0
2120579 200125	1720	18.8	94212.50	42.15	0	1	0
2120679 200125	1720	18.9	92112.50	42.15	0	1	0
2120779 200125	1720	19.0	93462.50	42.12	0	1	0
2120879 200125	1720	19.1	92475.00	42.02	0	1	0
2120979 200125	1720	19.2	90987.50	42.08	0	1	0
2121079 200125	1720	19.3	94150.00	42.07	0	1	0
2121178 200125	1720	19.4	93225.00	42.19	0	1	0
2121278 200125	1720	19.5	91975.00	42.15	0	1	0
2121378 200125	1720	19.6	93650.00	42.17	0	1	0
2121478 200125	1720	19.7	91550.00	42.31	0	1	0
2121578 200125	1720	19.8	91962.50	42.32	0	1	0
2121678 200125	1720	19.9	92275.00	42.22	0	1	0
2121778 200125	1720	20.0	92012.50	42.23	0	1	0
2121888 200125	1720	20.1	92137.50	42.16	0	1	0
2121978 200125	1720	20.2	92787.50	42.15	0	1	0
2122078 200125	1720	20.3	91625.00	42.23	0	1	0
2122178 200125	1720	20.4	94425.00	42.11	0	1	0
2122278 200125	1720	20.5	92625.00	42.17	0	1	0
2122388 200125	1720	20.6	93687.50	42.20	0	1	0
2122488 200125	1720	20.7	91725.00	42.20	0	1	0
2122588 200125	1720	20.8	93887.50	42.21	0	1	0
2122688 200125	1720	20.9	92212.50	42.29	0	1	0
2122788 200125	1720	21.0	94225.00	42.29	0	1	0
2122888 200125	1720	21.1	91975.00	42.39	0	1	0
2122987 200125	1720	21.2	92900.00	42.38	0	1	0
2123087 200125	1720	21.3	93737.50	42.39	0	1	0
2123187 200125	1720	21.4	91450.00	42.48	0	1	0
2123287 200125	1720	21.5	90787.50	42.35	0	1	0
2123387 200125	1720	21.6	90862.50	42.27	0	1	0
2123497 200125	1720	21.7	94275.00	42.14	0	1	0
2123597 200125	1720	21.8	90887.50	42.25	0	1	0
2123697 200125	1720	21.9	92850.00	42.12	0	1	0
2123797 200125	1720	22.0	91937.50	42.15	0	1	0
2123897 200125	1720	22.1	90937.50	42.04	0	1	0
2123997 200125	1720	22.2	90975.00	42.00	0	1	0
2124097 200125	1720	22.3	91812.50	41.91	0	1	0
2124197 200125	1720	22.4	92525.00	41.82	0	1	0
2124297 200125	1720	22.5	92462.50	41.87	0	1	0
2124397 200125	1720	22.6	90725.00	41.95	0	1	0
2124507 200125	1720	22.7	91200.00	41.94	0	1	0
2124607 200125	1720	22.8	93212.50	41.80	0	1	0
2124707 200125	1720	22.9	95150.00	41.91	0	1	0
2124807 200125	1720	23.0	93775.00	42.01	0	1	0
2124907 200125	1720	23.1	91350.00	42.09	0	1	0
2125007 200125	1720	23.2	92825.00	42.11	0	1	0
2125106 200125	1720	23.3	92550.00	42.20	0	1	0
2125206 200125	1720	23.4	91137.50	42.23	0	1	0
2125306 200125	1720	23.5	89137.50	42.17	0	1	0
2125406 200125	1720	23.6	94375.00	42.02	0	1	0
2125506 200125	1720	23.7	93650.00	42.18	0	1	0
2125606 200125	1720	23.8	92750.00	42.29	0	1	0
2125706 200125	1720	23.9	92712.50	42.27	0	1	0
2125806 200125	1720	24.0	92950.00	42.16	0	1	0
2125916 200125	1720	24.1	93212.50	42.12	0	1	0
2126006 200125	1720	24.2	91412.50	42.21	0	1	0
2126106 200125	1720	24.3	93925.00	42.14	0	1	0
2126206 200125	1720	24.4	92287.50	42.21	0	1	0
2126306 200125	1720	24.5	93562.50	42.26	0	1	0
2126416 200125	1720	24.6	92137.50	42.46	0	1	0
2126516 200125	1720	24.7	91837.50	42.36	0	1	0
2126616 200125	1720	24.8	92500.00	42.28	0	1	0
2126716 200125	1720	24.9	90937.50	42.26	0	1	0
2126816 200125	1720	25.0	92925.00	42.18	0	1	0
2126915 200125	1720	25.1	91937.50	42.18	0	1	0
2127015 200125	1720	25.2	92875.00	42.13	0	1	0
2127115 200125	1720	25.3	92862.50	42.19	0	1	0
2127215 200125	1720	25.4	91262.50	42.14	0	1	0
2127315 200125	1720	25.5	93887.50	42.10	0	1	0
2127415 200125	1720	25.6	92662.50	42.11	0	1	0
2127525 200125	1720	25.7	89450.00	42.14	0	1	0
2127625 200125	1720	25.8	93950.00	42.03	0	1	0
2127725 200125	1720	25.9	90837.50	42.09	0	1	0
2127825 200125	1720	26.0	90900.00	42.09	0	1	0
2127925 200125	1720	26.1	92000.00	42.00	0	1	0
2128025 200125	1720	26.2	91475.00	42.00	0	1	0
2128125 200125	1720	26.3	92637.50	41.94	0	1	0
2128225 200125	1720	26.4	91362.50	41.93	0	1	0
2128325 200125	1720	26.5	94062.50	41.93	0	1	0
2128425 200125	1720	26.6	91875.00	41.94	0	1	0
2128535 200125	1720	26.7	93212.50	41.90	0	1	0
2128635 200125	1720	26.8	93475.00	42.07	0	1	0
2128735 200125	1720	26.9	92825.00	42.05	0	1	0
2128834 200125	1720	27.0	90362.50	42.14	0	1	0
2128934 200125	1720	27.1	93562.50	42.12	0	1	0
2129034 200125	1720	27.2	93100.00	42.19	0	1	0
2129134 200125	1720	27.3	91487.50	42.26	0	1	0
2129234 200125	1720	27.4	93337.50	42.21	0	1	0
2129334 200125	1720	27.5	93237.50	42.30	0	1	0
2129434 200125	1720	27.6	91387.50	42.26	0	1	0
2129534 200125	1720	27.7	93050.00	42.24	0	1	0
2129634 200125	1720	27.8	91375.00	42.23	0	1	0
2129734 200125	1720	27.9	91950.00	42.14	0	1	0
2129834 200125	1720	28.0	92112.50	42.10	0	1	0
2129934 200125	1720	28.1	93812.50	42.18	0	1	0
2130034 200125	1720	28.2	93087.50	42.19	0	1	0
2130134 200125	1720	28.3	93425.00	42.19	0	1	0
2130234 200125	1720	28.4	92362.50	42.27	0	1	0
2130334 200125	1720	28.5	90887.50	42.23	0	1	0
2130434 200125	1720	28.6	92437.50	42.13	0	1	0
2130544 200125	1720	28.7	94837.50	42.17	0	1	0
2130643 200125	1720	28.8	91912.50	42.25	0	1	0
2130744 200125	1720	28.9	91025.00	42.28	0	1	0
2130843 200125	1720	29.0	92387.50	42.24	0	1	0
2130943 200125	1720	29.1	92275.00	42.25	0	1	0
2131043 200125	1720	29.2	92600.00	42.18	0	1	0
2131143 200125	1720	29.3	92575.00	42.16	0	1	0
2131243 200125	1720	29.4	94000.00	42.12	0	1	0
2131343 200125	1720	29.5	92937.50	42.19	0	1	0
2131443 200125	1720	29.6	91662.50	42.28	0	1	0
2131553 200125	1720	29.7	91787.50	42.25	0	1	0
2131653 200125	1720	29.8	93862.50	42.11	0	1	0
2131753 200125	1720	29.9	91625.00	42.20	0	1	0
2131853 200125	1720	30.0	92250.00	42.23	0	1	0
2131953 200125	1720	30.1	94337.50	42.22	0	1	0
2132053 200125	1720	30.2	92737.50	42.31	0	1	0
2132153 200125	1720	30.3	91700.00	42.32	0	1	0
2132253 200125	1720	30.4	90937.50	42.28	0	1	0
2132353 200125	1720	30.5	92712.50	42.14	0	1	0
2132452 200125	1720	30.6	93575.00	42.13	0	1	0
2132552 200125	1720	30.7	92250.00	42.22	0	1	0
2132652 200125	1720	30.8	92300.00	42.24	0	1	0
2132762 200125	1720	30.9	91800.00	42.17	0	1	0
2132862 200125	1720	31.0	93912.50	42.18	0	1	0
2132962 200125	1720	31.1	92937.50	42.25	0	1	0
2133062 200125	1720	31.2	90987.50	42.19	0	1	0
2133152 200125	1720	31.3	92375.00	42.11	0	1	0
2133262 200125	1720	31.4	91350.00	42.14	0	1	0
2133362 200125	1720	31.5	91825.00	42.16	0	1	0
2133462 200125	1720	31.6	92750.00	42.12	0	1	0
2133562 200125	1720	31.7	92825.00	42.08	0	1	0
2133662 200125	1720	31.8	93362.50	42.11	0	1	0
2133762 200125	1720	31.9	90150.00	42.16	0	1	0
2133862 200125	1720	32.0	92187.50	42.08	0	1	0
2133962 200125	1720	32.1	93462.50	42.00	0	1	0
2134062 200125	1720	32.2	91325.00	42.03	0	1	0
2134162 200125	1720	32.3	92712.50	42.04	0	1	0
2134261 200125	1720	32.4	93312.50	42.06	0	1	0
2134361 200125	1720	32.5	92437.50	42.15	0	1	0
2134461 200125	1720	32.6	92212.50	42.17	0	1	0
2134571 200125	1720	32.7	91450.00	42.15	0	1	0
2134671 200125	1720	32.8	93037.50	42.09	0	1	0
2134771 200125	1720	32.9	90725.00	42.07	0	1	0
2134871 200125	1720	33.0	94150.00	42.10	0	1	0
2134971 200125	1720	33.1	90925.00	42.19	0	1	0
2135071 200125	1720	33.2	93250.00	42.07	0	1	0
2135171 200125	1720	33.3	94075.00	42.16	0	1	0
2135271 200125	1720	33.4	93925.00	42.22	0	1	0
2135371 200125	1720	33.5	90475.00	42.25	0	1	0
2135471 200125	1720	33.6	91012.50	42.16	0	1	0
2135581 200125	1720	33.7	94200.00	42.11	0	1	0
2135681 200125	1720	33.8	92987.50	42.23	0	1	0
2135781 200125	1720	33.9	92925.00	42.23	0	1	0
2135881 200125	1720	34.0	92550.00	42.33	0	1	0
2135981 200125	1720	34.1	92337.50	42.25	0	1	0
2136081 200125	1720	34.2	91712.50	42.32	0	1	0
2136180 200125	1720	34.3	92475.00	42.25	0	1	0
2136280 200125	1720	34.4	92475.00	42.18	0	1	0
2136380 200125	1720	34.5	92112.50	42.11	0	1	0
2136480 200125	1720	34.6	93750.00	42.19	0	1	0
2136580 200125	1720	34.7	90762.50	42.31	0	1	0
2136680 200125	1720	34.8	92137.50	42.15	0	1	0
2136780 200125	1720	34.9	95162.50	42.12	0	1	0
2136880 200125	1720	35.0	91612.50	42.22	0	1	0
2136990 200125	1720	35.1	94687.50	42.17	0	1	0
2137090 200125	1720	35.2	90600.00	42.28	0	1	0
2137180 200125	1720	35.3	93712.50	42.23	0	1	0
2137290 200125	1720	35.4	93287.50	42.29	0	1	0
2137380 200125	1720	35.5	92637.50	42.32	0	1	0
2137490 200125	1720	35.6	91775.00	42.35	0	1	0
2137590 200125	1720	35.7	93262.50	42.26	0	1	0
2137690 200125	1720	35.8	94625.00	42.37	0	1	0
2137790 200125	1720	35.9	91050.00	42.48	0	1	0
2137890 200125	1720	36.0	91475.00	42.30	0	1	0
2137989 200125	1720	36.1	91975.00	42.29	0	1	0
2138089 200125	1720	36.2	91925.00	42.17	0	1	0
2138189 200125	1720	36.3	92137.50	42.23	0	1	0
2138289 200125	1720	36.4	91862.50	42.16	0	1	0
2138389 200125	1720	36.5	92987.50	42.09	0	1	0
2138489 200125	1720	36.6	92262.50	42.11	0	1	0
2138599 200125	1720	36.7	93012.50	42.13	0	1	0
2138699 200125	1720	36.8	92225.00	42.12	0	1	0
2138799 200125	1720	36.9	94412.50	42.01	0	1	0
2138899 200125	1720	37.0	92050.00	42.16	0	1	0
2138999 200125	1720	37.1	94712.50	42.19	0	1	0
2139099 200125	1720	37.2	93712.50	42.31	0	1	0
2139199 200125	1720	37.3	93175.00	42.39	0	1	0
2139299 200125	1720	37.4	92650.00	42.44	0	1	0
2139399 200125	1720	37.5	92387.50	42.47	0	1	0
2139499 200125	1720	37.6	91612.50	42.45	0	1	0
2139609 200125	1720	37.7	92150.00	42.42	0	1	0
2139709 200125	1720	37.8	92587.50	42.38	0	1	0
2139809 200125	1720	37.9	91562.50	42.40	0	1	0
2139909 200125	1720	38.0	94187.50	42.27	0	1	0
2140009 200125	1720	38.1	92712.50	42.36	0	1	0
2140108 200125	1720	38.2	92150.00	42.27	0	1	0
2140208 200125	1720	38.3	92475.00	42.20	0	1	0
2140308 200125	1720	38.4	93425.00	42.17	0	1	0
2140408 200125	1720	38.5	90675.00	42.21	0	1	0
2140508 200125	1720	38.6	92450.00	42.13	0	1	0
2140608 200125	1720	38.7	91362.50	42.17	0	1	0
2140718 200125	1720	38.8	91450.00	42.13	0	1	0
2140808 200125	1720	38.9	92275.00	42.08	0	1	0
2140908 200125	1720	39.0	93012.50	42.11	0	1	0
2141018 200125	1720	39.1	90750.00	42.06	0	1	0
2141108 200125	1720	39.2	90012.50	41.97	0	1	0
2141208 200125	1720	39.3	92600.00	41.87	0	1	0
2141308 200125	1720	39.4	92512.50	41.88	0	1	0
2141408 200125	1720	39.5	91275.00	41.84	0	1	0
2141518 200125	1720	39.6	91612.50	41.87	0	1	0
2141618 200125	1720	39.7	92412.50	41.83	0	1	0
2141718 200125	1720	39.8	92575.00	41.88	0	1	0
2141818 200125	1720	39.9	92725.00	41.93	0	1	0
2141918 200125	1720	40.0	94550.00	41.95	0	1	0
2142017 200125	1720	40.1	92587.50	42.02	0	1	0
2142117 200125	1720	40.2	94037.50	42.10	0	1	0
2142217 200125	1720	40.3	91937.50	42.28	0	1	0
2142317 200125	1720	40.4	94125.00	42.25	0	1	0
2142417 200125	1720	40.5	94775.00	42.32	0	1	0
2142517 200125	1720	40.6	92650.00	42.48	0	1	0
2142627 200125	1720	40.7	95150.00	42.53	0	1	0
2142727 200125	1720	40.8	92025.00	42.65	0	1	0
2142827 200125	1720	40.9	94212.50	42.63	0	1	0
2142927 200125	1720	41.0	92800.00	42.69	0	1	0
2143027 200125	1720	41.1	92237.50	42.61	0	1	0
2143127 200125	1720	41.2	91887.50	42.60	0	1	0
2143227 200125	1720	41.3	94600.00	42.50	0	1	0
2143327 200125	1720	41.4	91362.50	42.62	0	1	0
2143427 200125	1720	41.5	93562.50	42.50	0	1	0
2143527 200125	1720	41.6	92787.50	42.44	0	1	0
2143637 200125	1720	41.7	93975.00	42.45	0	1	0
2143737 200125	1720	41.8	91375.00	42.40	0	1	0
2143837 200125	1720	41.9	93800.00	42.37	0	1	0
2143936 200125	1720	42.0	92700.00	42.35	0	1	0
2144036 200125	1720	42.1	93587.50	42.34	0	1	0
2144136 200125	1720	42.2	92262.50	42.40	0	1	0
2144236 200125	1720	42.3	89250.00	42.42	0	1	0
2144336 200125	1720	42.4	92100.00	42.18	0	1	0
2144436 200125	1720	42.5	92600.00	42.21	0	1	0
2144536 200125	1720	42.6	92850.00	42.17	0	1	0
2144636 200125	1720	42.7	93250.00	42.17	0	1	0
2144736 200125	1720	42.8	93612.50	42.14	0	1	0
2144836 200125	1720	42.9	92187.50	42.24	0	1	0
2144936 200125	1720	43.0	90587.50	42.17	0	1	0
2145046 200125	1720	43.1	91362.50	42.07	0	1	0
2145136 200125	1720	43.2	90850.00	41.97	0	1	0
2145236 200125	1720	43.3	90212.50	41.91	0	1	0
2145336 200125	1720	43.4	93462.50	41.95	0	1	0
2145436 200125	1720	43.5	91900.00	42.01	0	1	0
2145546 200125	1720	43.6	91475.00	41.98	0	1	0
2145636 200125	1720	43.7	93625.00	41.92	0	1	0
2145746 200125	1720	43.8	93225.00	41.94	0	1	0
2145845 200125	1720	43.9	90712.50	41.92	0	1	0
2145945 200125	1720	44.0	90600.00	41.85	0	1	0
2146045 200125	1720	44.1	90575.00	41.85	0	1	0
2146145 200125	1720	44.2	90575.00	41.82	0	1	0
2146245 200125	1720	44.3	93462.50	41.81	0	1	0
2146345 200125	1720	44.4	94512.50	41.95	0	1	0
2146445 200125	1720	44.5	92912.50	42.00	0	1	0
2146545 200125	1720	44.6	92775.00	42.05	0	1	0
2146645 200125	1720	44.7	93875.00	42.10	0	1	0
2146755 200125	1720	44.8	94012.50	42.12	0	1	0
2146855 200125	1720	44.9	92700.00	42.15	0	1	0
2146955 200125	1720	45.0	94737.50	42.24	0	1	0
2147055 200125	1720	45.1	92975.00	42.43	0	1	0
2147155 200125	1720	45.2	93125.00	42.53	0	1	0
2147255 200125	1720	45.3	92512.50	42.65	0	1	0
2147355 200125	1720	45.4	93137.50	42.61	0	1	0
2147454 200125	1720	45.5	93800.00	42.54	0	1	0
2147554 200125	1720	45.6	93237.50	42.58	0	1	0
2147654 200125	1720	45.7	91937.50	42.61	0	1	0
2147764 200125	1720	45.8	91200.00	42.52	0	1	0
2147864 200125	1720	45.9	91825.00	42.39	0	1	0
2147964 200125	1720	46.0	94125.00	42.35	0	1	0
2148064 200125	1720	46.1	92100.00	42.32	0	1	0
2148164 200125	1720	46.2	92387.50	42.28	0	1	0
2148264 200125	1720	46.3	93600.00	42.25	0	1	0
2148364 200125	1720	46.4	91212.50	42.30	0	1	0
2148464 200125	1720	46.5	93025.00	42.21	0	1	0
2148564 200125	1720	46.6	92975.00	42.18	0	1	0
2148664 200125	1720	46.7	90675.00	42.17	0	1	0
2148764 200125	1720	46.8	93800.00	42.11	0	1	0
2148864 200125	1720	46.9	93475.00	42.23	0	1	0
2148964 200125	1720	47.0	93150.00	42.30	0	1	0
2149064 200125	1720	47.1	91187.50	42.26	0	1	0
2149164 200125	1720	47.2	91712.50	42.22	0	1	0
2149263 200125	1720	47.3	93612.50	42.19	0	1	0
2149363 200125	1720	47.4	90625.00	42.19	0	1	0
2149463 200125	1720	47.5	90650.00	42.16	0	1	0
2149573 200125	1720	47.6	90937.50	42.05	0	1	0
2149663 200125	1720	47.7	93262.50	41.96	0	1	0
2149773 200125	1720	47.8	92375.00	42.08	0	1	0
2149873 200125	1720	47.9	91600.00	42.01	0	1	0
2149973 200125	1720	48.0	92237.50	41.93	0	1	0
2150073 200125	1720	48.1	91687.50	41.89	0	1	0
2150173 200125	1720	48.2	92325.00	41.91	0	1	0
2150273 200125	1720	48.3	93737.50	41.94	0	1	0
2150373 200125	1720	48.4	93625.00	41.94	0	1	0
2150473 200125	1720	48.5	92550.00	42.08	0	1	0
2150573 200125	1720	48.6	91862.50	42.17	0	1	0
2150673 200125	1720	48.7	89462.50	42.21	0	1	0
2150783 200125	1720	48.8	88862.50	42.04	0	1	0
2150883 200125	1720	48.9	93637.50	41.88	0	1	0
2150983 200125	1720	49.0	93337.50	41.97	0	1	0
2151083 200125	1720	49.1	93062.50	42.02	0	1	0
2151182 200125	1720	49.2	91250.00	42.08	0	1	0
2151282 200125	1720	49.3	93100.00	42.03	0	1	0
2151382 200125	1720	49.4	94650.00	42.00	0	1	0
2151482 200125	1720	49.5	91900.00	42.05	0	1	0
2151582 200125	1720	49.6	94387.50	42.02	0	1	0
2151682 200125	1720	49.7	91750.00	42.13	0	1	0
2151792 200125	1720	49.8	93062.50	42.24	0	1	0
2151892 200125	1720	49.9	90037.50	42.43	0	1	0
2151992 200125	1720	50.0	92512.50	42.26	0	1	0
2152092 200125	1720	50.1	92600.00	42.23	0	1	0
2152192 200125	1720	50.2	91387.50	42.21	0	1	0
2152292 200125	1720	50.3	93712.50	42.21	0	1	0
2152392 200125	1720	50.4	92125.00	42.24	0	1	0
2152492 200125	1720	50.5	92700.00	42.13	0	1	0
2152592 200125	1720	50.6	91812.50	42.16	0	1	0
2152692 200125	1720	50.7	91275.00	42.05	0	1	0
2152792 200125	1720	50.8	92725.00	42.03	0	1	0
2152892 200125	1720	50.9	93475.00	42.01	0	1	0
2152992 200125	1720	51.0	91712.50	42.16	0	1	0
2153091 200125	1720	51.1	92412.50	42.13	0	1	0
2153191 200125	1720	51.2	92000.00	42.12	0	1	0
2153291 200125	1720	51.3	92612.50	42.15	0	1	0
2153391 200125	1720	51.4	92437.50	42.10	0	1	0
2153491 200125	1720	51.5	91637.50	42.11	0	1	0
2153591 200125	1720	51.6	93512.50	42.06	0	1	0
2153691 200125	1720	51.7	90537.50	42.14	0	1	0
2153801 200125	1720	51.8	93837.50	42.11	0	1	0
2153901 200125	1720	51.9	93137.50	42.16	0	1	0
2154001 200125	1720	52.0	92637.50	42.14	0	1	0
2154101 200125	1720	52.1	91462.50	42.18	0	1	0
2154201 200125	1720	52.2	91375.00	42.14	0	1	0
2154301 200125	1720	52.3	93037.50	42.11	0	1	0
2154401 200125	1720	52.4	93250.00	42.13	0	1	0
2154501 200125	1720	52.5	94837.50	42.17	0	1	0
2154601 200125	1720	52.6	91537.50	42.31	0	1	0
2154701 200125	1720	52.7	92250.00	42.22	0	1	0
2154811 200125	1720	52.8	93112.50	42.30	0	1	0
2154910 200125	1720	52.9	94312.50	42.27	0	1	0
2155010 200125	1720	53.0	93275.00	42.32	0	1	0
2155110 200125	1720	53.1	92500.00	42.35	0	1	0
2155210 200125	1720	53.2	92837.50	42.40	0	1	0
2155310 200125	1720	53.3	91100.00	42.46	0	1	0
2155410 200125	1720	53.4	92750.00	42.38	0	1	0
2155510 200125	1720	53.5	90212.50	42.35	0	1	0
2155610 200125	1720	53.6	91175.00	42.14	0	1	0
2155710 200125	1720	53.7	92487.50	42.13	0	1	0
2155810 200125	1720	53.8	91050.00	42.14	0	1	0
2155920 200125	1720	53.9	94000.00	42.05	0	1	0
2156010 200125	1720	54.0	92862.50	42.03	0	1	0
2156120 200125	1720	54.1	92400.00	42.01	0	1	0
2156220 200125	1720	54.2	93850.00	42.01	0	1	0
2156310 200125	1720	54.3	92075.00	42.05	0	1	0
2156420 200125	1720	54.4	92200.00	42.10	0	1	0
2156520 200125	1720	54.5	93125.00	42.07	0	1	0
2156620 200125	1720	54.6	90762.50	42.21	0	1	0
2156720 200125	1720	54.7	93587.50	42.19	0	1	0
2156820 200125	1720	54.8	92862.50	42.24	0	1	0
2156920 200125	1720	54.9	92762.50	42.32	0	1	0
2157019 200125	1720	55.0	91237.50	42.26	0	1	0
2157119 200125	1720	55.1	93850.00	42.19	0	1	0
2157219 200125	1720	55.2	92275.00	42.25	0	1	0
2157319 200125	1720	55.3	91050.00	42.18	0	1	0
2157419 200125	1720	55.4	90600.00	42.14	0	1	0
2157519 200125	1720	55.5	91275.00	42.07	0	1	0
2157619 200125	1720	55.6	92287.50	41.98	0	1	0
2157719 200125	1720	55.7	94487.50	42.05	0	1	0
2157829 200125	1720	55.8	93537.50	42.09	0	1	0
2157929 200125	1720	55.9	92900.00	42.12	0	1	0
2158029 200125	1720	56.0	90687.50	42.13	0	1	0
2158129 200125	1720	56.1	92775.00	42.10	0	1	0
2158229 200125	1720	56.2	92825.00	42.05	0	1	0
2158329 200125	1720	56.3	92100.00	42.08	0	1	0
2158429 200125	1720	56.4	92200.00	42.13	0	1	0
2158529 200125	1720	56.5	93062.50	42.20	0	1	0
2158629 200125	1720	56.6	93925.00	42.28	0	1	0
2158729 200125	1720	56.7	90987.50	42.35	0	1	0
2158839 200125	1720	56.8	94350.00	42.19	0	1	0
2158938 200125	1720	56.9	90662.50	42.23	0	1	0
2159038 200125	1720	57.0	92262.50	42.13	0	1	0
2159138 200125	1720	57.1	92512.50	42.20	0	1	0
2159238 200125	1720	57.2	91537.50	42.19	0	1	0
2159338 200125	1720	57.3	89562.50	42.13	0	1	0
2159438 200125	1720	57.4	91000.00	42.02	0	1	0
2159538 200125	1720	57.5	94025.00	41.96	0	1	0
2159638 200125	1720	57.6	94362.50	42.01	0	1	0
2159738 200125	1720	57.7	92375.00	42.03	0	1	0
2159838 200125	1720	57.8	91912.50	42.09	0	1	0
2159938 200125	1720	57.9	91512.50	41.98	0	1	0
2200038 200125	1720	58.0	92775.00	42.02	0	1	0
2200148 200125	1720	58.1	93600.00	42.04	0	1	0
2200248 200125	1720	58.2	92112.50	42.09	0	1	0
2200338 200125	1720	58.3	93462.50	42.12	0	1	0
2200438 200125	1720	58.4	92662.50	42.29	0	1	0
2200538 200125	1720	58.5	91387.50	42.37	0	1	0
2200648 200125	1720	58.6	92150.00	42.25	0	1	0
2200738 200125	1720	58.7	93475.00	42.15	0	1	0
2200847 200125	1720	58.8	91475.00	42.20	0	1	0
2200947 200125	1720	58.9	92600.00	42.18	0	1	0
2201047 200125	1720	59.0	93225.00	42.23	0	1	0
2201147 200125	1720	59.1	92787.50	42.25	0	1	0
2201247 200125	1720	59.2	91250.00	42.21	0	1	0
2201347 200125	1720	59.3	91962.50	42.17	0	1	0
2201447 200125	1720	59.4	91062.50	42.10	0	1	0
2201547 200125	1720	59.5	93125.00	42.03	0	1	0
2201647 200125	1720	59.6	90300.00	42.11	0	1	0
2201747 200125	1720	59.7	91287.50	42.03	0	1	0
2201857 200125	1720	59.8	92125.00	41.93	0	1	0
2201957 200125	1720	59.9	92337.50	41.96	0	1	0
2202057 200125	1721	0.0	91037.50	41.95	0	1	0
2202157 200125	1721	0.1	93700.00	41.85	0	1	0
2202257 200125	1721	0.2	91450.00	41.89	0	1	0
2202357 200125	1721	0.3	90437.50	41.90	0	1	0
2202457 200125	1721	0.4	94012.50	41.83	0	1	0
2202557 200125	1721	0.5	92612.50	41.96	0	1	0
2202657 200125	1721	0.6	89400.00	41.94	0	1	0
2202757 200125	1721	0.7	91612.50	41.90	0	1	0
2202867 200125	1721	0.8	92112.50	41.91	0	1	0
2202967 200125	1721	0.9	92425.00	41.91	0	1	0
2203067 200125	1721	1.0	92262.50	41.92	0	1	0
2203167 200125	1721	1.1	92800.00	41.97	0	1	0
2203267 200125	1721	1.2	92987.50	41.93	0	1	0
2203367 200125	1721	1.3	90062.50	42.00	0	1	0
2203467 200125	1721	1.4	92550.00	41.98	0	1	0
2203567 200125	1721	1.5	92412.50	41.92	0	1	0
2203667 200125	1721	1.6	93250.00	41.91	0	1	0
2203767 200125	1721	1.7	92175.00	42.08	0	1	0
2203867 200125	1721	1.8	94225.00	42.11	0	1	0
2203966 200125	1721	1.9	93100.00	42.20	0	1	0
2204066 200125	1721	2.0	92375.00	42.23	0	1	0
2204166 200125	1721	2.1	91150.00	42.24	0	1	0
2204266 200125	1721	2.2	92962.50	42.16	0	1	0
2204366 200125	1721	2.3	92012.50	42.16	0	1	0
2204466 200125	1721	2.4	92012.50	42.25	0	1	0
2204566 200125	1721	2.5	91275.00	42.23	0	1	0
2204666 200125	1721	2.6	90112.50	42.17	0	1	0
2204766 200125	1721	2.7	92900.00	42.03	0	1	0
2204876 200125	1721	2.8	92362.50	42.07	0	1	0
2204976 200125	1721	2.9	92362.50	41.98	0	1	0
2205076 200125	1721	3.0	93300.00	41.95	0	1	0
2205176 200125	1721	3.1	91950.00	41.99	0	1	0
2205276 200125	1721	3.2	91362.50	42.03	0	1	0
2205376 200125	1721	3.3	92287.50	41.95	0	1	0
2205476 200125	1721	3.4	89975.00	41.97	0	1	0
2205576 200125	1721	3.5	93712.50	41.87	0	1	0
2205676 200125	1721	3.6	91812.50	41.98	0	1	0
2205776 200125	1721	3.7	92512.50	42.06	0	1	0
2205885 200125	1721	3.8	94125.00	42.04	0	1	0
2205985 200125	1721	3.9	94125.00	42.12	0	1	0
2206085 200125	1721	4.0	92487.50	42.20	0	1	0
2206185 200125	1721	4.1	93175.00	42.17	0	1	0
2206285 200125	1721	4.2	92100.00	42.22	0	1	0
2206385 200125	1721	4.3	90975.00	42.25	0	1	0
2206485 200125	1721	4.4	92337.50	42.19	0	1	0
2206585 200125	1721	4.5	91825.00	42.30	0	1	0
2206685 200125	1721	4.6	91962.50	42.22	0	1	0
2206785 200125	1721	4.7	92925.00	42.22	0	1	0
2206895 200125	1721	4.8	93287.50	42.24	0	1	0
2206995 200125	1721	4.9	93287.50	42.20	0	1	0
2207085 200125	1721	5.0	90837.50	42.17	0	1	0
2207195 200125	1721	5.1	91987.50	42.09	0	1	0
2207295 200125	1721	5.2	92525.00	42.04	0	1	0
2207385 200125	1721	5.3	93212.50	42.06	0	1	0
2207495 200125	1721	5.4	92387.50	42.16	0	1	0
2207595 200125	1721	5.5	93687.50	42.16	0	1	0
2207694 200125	1721	5.6	94550.00	42.24	0	1	0
2207794 200125	1721	5.7	92762.50	42.36	0	1	0
2207894 200125	1721	5.8	90437.50	42.35	0	1	0
2207994 200125	1721	5.9	90437.50	42.23	0	1	0
2208094 200125	1721	6.0	92437.50	42.10	0	1	0
2208194 200125	1721	6.1	92937.50	42.17	0	1	0
2208294 200125	1721	6.2	92375.00	42.21	0	1	0
2208394 200125	1721	6.3	93537.50	42.21	0	1	0
2208494 200125	1721	6.4	91550.00	42.22	0	1	0
2208594 200125	1721	6.5	92612.50	42.18	0	1	0
2208694 200125	1721	6.6	91387.50	42.13	0	1	0
2208794 200125	1721	6.7	89087.50	41.99	0	1	0
2208904 200125	1721	6.8	94262.50	41.83	0	1	0
2209004 200125	1721	6.9	92787.50	42.00	0	1	0
2209104 200125	1721	7.0	93100.00	42.10	0	1	0
2209204 200125	1721	7.1	92137.50	42.13	0	1	0
2209304 200125	1721	7.2	93250.00	42.10	0	1	0
2209404 200125	1721	7.3	92237.50	42.14	0	1	0
2209504 200125	1721	7.4	91737.50	42.08	0	1	0
2209603 200125	1721	7.5	93950.00	42.09	0	1	0
2209703 200125	1721	7.6	92575.00	42.15	0	1	0
2209803 200125	1721	7.7	92462.50	42.20	0	1	0
2209913 200125	1721	7.8	92587.50	42.35	0	1	0
2210013 200125	1721	7.9	91625.00	42.28	0	1	0
2210113 200125	1721	8.0	91612.50	42.22	0	1	0
2210213 200125	1721	8.1	92487.50	42.16	0	1	0
2210313 200125	1721	8.2	93937.50	42.17	0	1	0
2210413 200125	1721	8.3	92212.50	42.20	0	1	0
2210513 200125	1721	8.4	91400.00	42.20	0	1	0
2210613 200125	1721	8.5	92162.50	42.19	0	1	0
2210713 200125	1721	8.6	91012.50	42.11	0	1	0
2210813 200125	1721	8.7	93037.50	42.04	0	1	0
2210923 200125	1721	8.8	92887.50	42.06	0	1	0
2211023 200125	1721	8.9	92637.50	42.08	0	1	0
2211113 200125	1721	9.0	92537.50	42.12	0	1	0
2211223 200125	1721	9.1	93550.00	42.16	0	1	0
2211323 200125	1721	9.2	93975.00	42.21	0	1	0
2211413 200125	1721	9.3	90737.50	42.21	0	1	0
2211523 200125	1721	9.4	93462.50	42.15	0	1	0
2211622 200125	1721	9.5	93625.00	42.24	0	1	0
2211722 200125	1721	9.6	93900.00	42.31	0	1	0
2211822 200125	1721	9.7	91025.00	42.44	0	1	0
2211922 200125	1721	9.8	93062.50	42.35	0	1	0
2212022 200125	1721	9.9	92150.00	42.35	0	1	0
2212121 200125	1721	10.0	91450.00	42.33	0	1	0
2212221 200125	1721	10.1	91675.00	42.28	0	1	0
2212321 200125	1721	10.2	93487.50	42.20	0	1	0
2212421 200125	1721	10.3	93050.00	42.18	0	1	0
2212521 200125	1721	10.4	94125.00	42.28	0	1	0
2212621 200125	1721	10.5	92037.50	42.31	0	1	0
2212721 200125	1721	10.6	90750.00	42.24	0	1	0
2212821 200125	1721	10.7	93262.50	42.10	0	1	0
2212931 200125	1721	10.8	92462.50	42.20	0	1	0
2213031 200125	1721	10.9	93287.50	42.17	0	1	0
2213131 200125	1721	11.0	93212.50	42.22	0	1	0
2213231 200125	1721	11.1	92437.50	42.30	0	1	0
2213331 200125	1721	11.2	92787.50	42.34	0	1	0
2213431 200125	1721	11.3	92237.50	42.30	0	1	0
2213531 200125	1721	11.4	91787.50	42.27	0	1	0
2213631 200125	1721	11.5	92375.00	42.16	0	1	0
2213730 200125	1721	11.6	92225.00	42.18	0	1	0
2213830 200125	1721	11.7	90987.50	42.24	0	1	0
2213940 200125	1721	11.8	93375.00	42.14	0	1	0
2214040 200125	1721	11.9	92525.00	42.18	0	1	0
2214140 200125	1721	12.0	92987.50	42.15	0	1	0
2214240 200125	1721	12.1	93062.50	42.14	0	1	0
2214340 200125	1721	12.2	92787.50	42.17	0	1	0
2214440 200125	1721	12.3	93475.00	42.17	0	1	0
2214540 200125	1721	12.4	91625.00	42.22	0	1	0
2214640 200125	1721	12.5	94650.00	42.21	0	1	0
2214740 200125	1721	12.6	91787.50	42.32	0	1	0
2214840 200125	1721	12.7	91887.50	42.30	0	1	0
2214940 200125	1721	12.8	92375.00	42.34	0	1	0
2215050 200125	1721	12.9	91662.50	42.29	0	1	0
2215140 200125	1721	13.0	91662.50	42.25	0	1	0
2215250 200125	1721	13.1	92200.00	42.19	0	1	0
2215350 200125	1721	13.2	94012.50	42.16	0	1	0
2215440 200125	1721	13.3	93512.50	42.21	0	1	0
2215550 200125	1721	13.4	95187.50	42.21	0	1	0
2215649 200125	1721	13.5	93112.50	42.37	0	1	0
2215749 200125	1721	13.6	92425.00	42.30	0	1	0
2215849 200125	1721	13.7	92675.00	42.33	0	1	0
2215949 200125	1721	13.8	93937.50	42.37	0	1	0
2216049 200125	1721	13.9	93787.50	42.44	0	1	0
2216149 200125	1721	14.0	91275.00	42.53	0	1	0
2216249 200125	1721	14.1	93087.50	42.52	0	1	0
2216349 200125	1721	14.2	91200.00	42.56	0	1	0
2216449 200125	1721	14.3	91862.50	42.43	0	1	0
2216549 200125	1721	14.4	93337.50	42.35	0	1	0
2216649 200125	1721	14.5	92325.00	42.27	0	1	0
2216749 200125	1721	14.6	93025.00	42.24	0	1	0
2216849 200125	1721	14.7	93700.00	42.26	0	1	0
2216959 200125	1721	14.8	93312.50	42.31	0	1	0
2217059 200125	1721	14.9	93312.50	42.28	0	1	0
2217159 200125	1721	15.0	91750.00	42.26	0	1	0
2217259 200125	1721	15.1	95137.50	42.28	0	1	0
2217359 200125	1721	15.2	92937.50	42.37	0	1	0
2217458 200125	1721	15.3	92600.00	42.45	0	1	0
2217558 200125	1721	15.4	91137.50	42.48	0	1	0
2217658 200125	1721	15.5	94637.50	42.39	0	1	0
2217758 200125	1721	15.6	91612.50	42.49	0	1	0
2217858 200125	1721	15.7	94162.50	42.43	0	1	0
2217968 200125	1721	15.8	91712.50	42.45	0	1	0
2218068 200125	1721	15.9	91712.50	42.37	0	1	0
2218168 200125	1721	16.0	91012.50	42.30	0	1	0
2218268 200125	1721	16.1	90350.00	42.27	0	1	0
2218368 200125	1721	16.2	93137.50	42.05	0	1	0
2218468 200125	1721	16.3	92375.00	42.06	0	1	0
2218568 200125	1721	16.4	93312.50	42.05	0	1	0
2218668 200125	1721	16.5	93375.00	42.15	0	1	0
2218768 200125	1721	16.6	92487.50	42.09	0	1	0
2218868 200125	1721	16.7	93412.50	42.13	0	1	0
2218968 200125	1721	16.8	92412.50	42.10	0	1	0
2219068 200125	1721	16.9	92412.50	42.13	0	1	0
2219168 200125	1721	17.0	92125.00	42.16	0	1	0
2219278 200125	1721	17.1	93562.50	42.21	0	1	0
2219368 200125	1721	17.2	91500.00	42.36	0	1	0
2219467 200125	1721	17.3	92087.50	42.28	0	1	0
2219577 200125	1721	17.4	92875.00	42.27	0	1	0
2219667 200125	1721	17.5	89862.50	42.25	0	1	0
2219777 200125	1721	17.6	94200.00	42.09	0	1	0
2219877 200125	1721	17.7	91612.50	42.17	0	1	0
2219977 200125	1721	17.8	93337.50	42.09	0	1	0
2220077 200125	1721	17.9	91187.50	42.13	0	1	0
2220177 200125	1721	18.0	94350.00	42.08	0	1	0
2220277 200125	1721	18.1	93275.00	42.18	0	1	0
2220377 200125	1721	18.2	91550.00	42.16	0	1	0
2220477 200125	1721	18.3	92350.00	42.17	0	1	0
2220577 200125	1721	18.4	89225.00	42.18	0	1	0
2220677 200125	1721	18.5	92737.50	42.01	0	1	0
2220777 200125	1721	18.6	92287.50	42.14	0	1	0
2220877 200125	1721	18.7	91350.00	42.06	0	1	0
2220987 200125	1721	18.8	93175.00	42.04	0	1	0
2221087 200125	1721	18.9	93175.00	42.04	0	1	0
2221187 200125	1721	19.0	93250.00	42.13	0	1	0
2221286 200125	1721	19.1	92250.00	42.08	0	1	0
2221386 200125	1721	19.2	90912.50	42.03	0	1	0
2221486 200125	1721	19.3	92875.00	42.00	0	1	0
2221586 200125	1721	19.4	91162.50	42.03	0	1	0
2221686 200125	1721	19.5	93150.00	42.11	0	1	0
2221786 200125	1721	19.6	89950.00	42.13	0	1	0
2221886 200125	1721	19.7	92075.00	42.03	0	1	0
2221996 200125	1721	19.8	91675.00	42.06	0	1	0
2222096 200125	1721	19.9	91675.00	41.99	0	1	0
2222196 200125	1721	20.0	92662.50	41.92	0	1	0
2222296 200125	1721	20.1	91512.50	41.90	0	1	0
2222396 200125	1721	20.2	94525.00	41.86	0	1	0
2222496 200125	1721	20.3	92900.00	42.03	0	1	0
2222596 200125	1721	20.4	89612.50	42.03	0	1	0
2222696 200125	1721	20.5	92462.50	41.96	0	1	0
2222796 200125	1721	20.6	93000.00	41.93	0	1	0
2222896 200125	1721	20.7	91937.50	42.06	0	1	0
2222996 200125	1721	20.8	93325.00	42.06	0	1	0
2223096 200125	1721	20.9	93325.00	42.13	0	1	0
2223195 200125	1721	21.0	94575.00	42.21	0	1	0
2223306 200125	1721	21.1	91937.50	42.29	0	1	0
2223395 200125	1721	21.2	94162.50	42.31	0	1	0
2223495 200125	1721	21.3	93950.00	42.30	0	1	0
2223595 200125	1721	21.4	93462.50	42.34	0	1	0
2223695 200125	1721	21.5	92925.00	42.52	0	1	0
2223805 200125	1721	21.6	92362.50	42.54	0	1	0
2223895 200125	1721	21.7	91825.00	42.51	0	1	0
2224005 200125	1721	21.8	94150.00	42.50	0	1	0
2224105 200125	1721	21.9	94150.00	42.54	0	1	0
2224205 200125	1721	22.0	94562.50	42.58	0	1	0
2224305 200125	1721	22.1	94337.50	42.58	0	1	0
2224405 200125	1721	22.2	94675.00	42.68	0	1	0
2224505 200125	1721	22.3	92362.50	42.71	0	1	0
2224605 200125	1721	22.4	91287.50	42.64	0	1	0
2224705 200125	1721	22.5	92012.50	42.54	0	1	0
2224805 200125	1721	22.6	93937.50	42.50	0	1	0
2224905 200125	1721	22.7	93100.00	42.57	0	1	0
2225015 200125	1721	22.8	92925.00	42.63	0	1	0
2225115 200125	1721	22.9	92925.00	42.57	0	1	0
2225215 200125	1721	23.0	91125.00	42.52	0	1	0
2225314 200125	1721	23.1	93487.50	42.36	0	1	0
2225414 200125	1721	23.2	94462.50	42.32	0	1	0
2225514 200125	1721	23.3	93212.50	42.31	0	1	0
2225614 200125	1721	23.4	94875.00	42.35	0	1	0
2225714 200125	1721	23.5	92062.50	42.51	0	1	0
2225814 200125	1721	23.6	91612.50	42.52	0	1	0
2225914 200125	1721	23.7	94912.50	42.41	0	1	0
2226024 200125	1721	23.8	92250.00	42.49	0	1	0
2226124 200125	1721	23.9	94462.50	42.46	0	1	0
2226224 200125	1721	24.0	93825.00	42.53	0	1	0
2226324 200125	1721	24.1	92637.50	42.65	0	1	0
2226424 200125	1721	24.2	93187.50	42.61	0	1	0
2226524 200125	1721	24.3	92975.00	42.56	0	1	0
2226624 200125	1721	24.4	92012.50	42.55	0	1	0
2226724 200125	1721	24.5	92412.50	42.42	0	1	0
2226824 200125	1721	24.6	93100.00	42.43	0	1	0
2226923 200125	1721	24.7	92137.50	42.50	0	1	0
2227023 200125	1721	24.8	92512.50	42.37	0	1	0
2227124 200125	1721	24.9	91225.00	42.39	0	1	0
2227223 200125	1721	25.0	90962.50	42.24	0	1	0
2227333 200125	1721	25.1	92337.50	42.11	0	1	0
2227423 200125	1721	25.2	93625.00	42.10	0	1	0
2227523 200125	1721	25.3	93200.00	42.12	0	1	0
2227623 200125	1721	25.4	91975.00	42.13	0	1	0
2227723 200125	1721	25.5	91525.00	42.13	0	1	0
2227833 200125	1721	25.6	91712.50	42.09	0	1	0
2227923 200125	1721	25.7	93937.50	42.02	0	1	0
2228033 200125	1721	25.8	92275.00	42.11	0	1	0
2228133 200125	1721	25.9	91300.00	42.09	0	1	0
2228233 200125	1721	26.0	93112.50	42.10	0	1	0
2228333 200125	1721	26.1	92775.00	42.19	0	1	0
2228433 200125	1721	26.2	91262.50	42.21	0	1	0
2228533 200125	1721	26.3	94112.50	42.11	0	1	0
2228633 200125	1721	26.4	89975.00	42.15	0	1	0
2228733 200125	1721	26.5	92312.50	42.06	0	1	0
2228833 200125	1721	26.6	91100.00	42.09	0	1	0
2228933 200125	1721	26.7	89700.00	42.07	0	1	0
2229042 200125	1721	26.8	92975.00	41.88	0	1	0
2229142 200125	1721	26.9	94375.00	41.91	0	1	0
2229242 200125	1721	27.0	91550.00	42.05	0	1	0
2229342 200125	1721	27.1	91262.50	41.98	0	1	0
2229442 200125	1721	27.2	91287.50	41.91	0	1	0
2229542 200125	1721	27.3	91562.50	41.91	0	1	0
2229642 200125	1721	27.4	91575.00	41.79	0	1	0
2229742 200125	1721	27.5	91512.50	41.87	0	1	0
2229842 200125	1721	27.6	92250.00	41.83	0	1	0
2229942 200125	1721	27.7	92487.50	41.88	0	1	0
2230052 200125	1721	27.8	92850.00	42.01	0	1	0
2230152 200125	1721	27.9	92337.50	42.00	0	1	0
2230252 200125	1721	28.0	92075.00	41.91	0	1	0
2230352 200125	1721	28.1	92487.50	41.93	0	1	0
2230452 200125	1721	28.2	93362.50	41.99	0	1	0
2230552 200125	1721	28.3	93712.50	42.08	0	1	0
2230652 200125	1721	28.4	91762.50	42.18	0	1	0
2230751 200125	1721	28.5	95250.00	42.19	0	1	0
2230851 200125	1721	28.6	94862.50	42.36	0	1	0
2230951 200125	1721	28.7	90362.50	42.47	0	1	0
2231051 200125	1721	28.8	93737.50	42.38	0	1	0
2231151 200125	1721	28.9	92687.50	42.42	0	1	0
2231251 200125	1721	29.0	93737.50	42.43	0	1	0
2231351 200125	1721	29.1	94850.00	42.51	0	1	0
2231451 200125	1721	29.2	93537.50	42.61	0	1	0
2231551 200125	1721	29.3	92950.00	42.62	0	1	0
2231651 200125	1721	29.4	93275.00	42.59	0	1	0
2231751 200125	1721	29.5	93137.50	42.66	0	1	0
2231861 200125	1721	29.6	93000.00	42.56	0	1	0
2231951 200125	1721	29.7	93087.50	42.48	0	1	0
2232061 200125	1721	29.8	92687.50	42.60	0	1	0
2232161 200125	1721	29.9	93075.00	42.55	0	1	0
2232261 200125	1721	30.0	92000.00	42.57	0	1	0
2232361 200125	1721	30.1	92900.00	42.49	0	1	0
2232461 200125	1721	30.2	90937.50	42.40	0	1	0
2232561 200125	1721	30.3	94887.50	42.29	0	1	0
2232660 200125	1721	30.4	93662.50	42.37	0	1	0
2232760 200125	1721	30.5	93187.50	42.39	0	1	0
2232860 200125	1721	30.6	92125.00	42.39	0	1	0
2232960 200125	1721	30.7	93100.00	42.35	0	1	0
2233070 200125	1721	30.8	92550.00	42.36	0	1	0
2233170 200125	1721	30.9	94012.50	42.35	0	1	0
2233270 200125	1721	31.0	92150.00	42.39	0	1	0
2233370 200125	1721	31.1	93187.50	42.40	0	1	0
2233470 200125	1721	31.2	92650.00	42.41	0	1	0
2233570 200125	1721	31.3	93850.00	42.49	0	1	0
2233670 200125	1721	31.4	93575.00	42.44	0	1	0
2233770 200125	1721	31.5	93925.00	42.44	0	1	0
2233870 200125	1721	31.6	93562.50	42.47	0	1	0
2233970 200125	1721	31.7	94750.00	42.54	0	1	0
2234070 200125	1721	31.8	91937.50	42.61	0	1	0
2234180 200125	1721	31.9	92787.50	42.58	0	1	0
2234280 200125	1721	32.0	90000.00	42.53	0	1	0
2234380 200125	1721	32.1	92887.50	42.43	0	1	0
2234479 200125	1721	32.2	92225.00	42.42	0	1	0
2234579 200125	1721	32.3	93425.00	42.40	0	1	0
2234679 200125	1721	32.4	92237.50	42.38	0	1	0
2234779 200125	1721	32.5	91425.00	42.32	0	1	0
2234879 200125	1721	32.6	91762.50	42.21	0	1	0
2234979 200125	1721	32.7	89725.00	42.12	0	1	0
2235079 200125	1721	32.8	93200.00	41.90	0	1	0
2235179 200125	1721	32.9	90825.00	41.96	0	1	0
2235279 200125	1721	33.0	93737.50	41.87	0	1	0
2235379 200125	1721	33.1	91500.00	42.04	0	1	0
2235479 200125	1721	33.2	91675.00	41.97	0	1	0
2235579 200125	1721	33.3	91887.50	41.95	0	1	0
2235679 200125	1721	33.4	93150.00	41.88	0	1	0
2235779 200125	1721	33.5	93337.50	41.92	0	1	0
2235879 200125	1721	33.6	92612.50	42.01	0	1	0
2235979 200125	1721	33.7	91525.00	42.04	0	1	0
2236079 200125	1721	33.8	91725.00	42.13	0	1	0
2236189 200125	1721	33.9	92600.00	42.06	0	1	0
2236289 200125	1721	34.0	93125.00	42.14	0	1	0
2236389 200125	1721	34.1	91625.00	42.11	0	1	0
2236488 200125	1721	34.2	95862.50	42.12	0	1	0
2236588 200125	1721	34.3	92375.00	42.31	0	1	0
2236688 200125	1721	34.4	89137.50	42.33	0	1	0
2236788 200125	1721	34.5	91575.00	42.15	0	1	0
2236888 200125	1721	34.6	92062.50	42.07	0	1	0
2236988 200125	1721	34.7	94700.00	42.04	0	1	0
2237088 200125	1721	34.8	91925.00	42.19	0	1	0
2237198 200125	1721	34.9	92537.50	42.19	0	1	0
2237298 200125	1721	35.0	92637.50	42.19	0	1	0
2237398 200125	1721	35.1	92937.50	42.17	0	1	0
2237498 200125	1721	35.2	92937.50	42.23	0	1	0
2237598 200125	1721	35.3	93937.50	42.10	0	1	0
2237698 200125	1721	35.4	92050.00	42.17	0	1	0
2237798 200125	1721	35.5	93787.50	42.30	0	1	0
2237898 200125	1721	35.6	92775.00	42.40	0	1	0
2237998 200125	1721	35.7	93862.50	42.43	0	1	0
2238098 200125	1721	35.8	92787.50	42.39	0	1	0
2238208 200125	1721	35.9	92312.50	42.43	0	1	0
2238297 200125	1721	36.0	91037.50	42.42	0	1	0
2238407 200125	1721	36.1	93975.00	42.35	0	1	0
2238507 200125	1721	36.2	93300.00	42.40	0	1	0
2238597 200125	1721	36.3	92600.00	42.41	0	1	0
2238707 200125	1721	36.4	93562.50	42.35	0	1	0
2238807 200125	1721	36.5	92062.50	42.42	0	1	0
2238907 200125	1721	36.6	92725.00	42.34	0	1	0
2239007 200125	1721	36.7	91037.50	42.34	0	1	0
2239107 200125	1721	36.8	93200.00	42.21	0	1	0
2239207 200125	1721	36.9	91912.50	42.23	0	1	0
2239307 200125	1721	37.0	91912.50	42.21	0	1	0
2239407 200125	1721	37.1	91612.50	42.25	0	1	0
2239507 200125	1721	37.2	91812.50	42.15	0	1	0
2239607 200125	1721	37.3	90625.00	42.08	0	1	0
2239707 200125	1721	37.4	91387.50	41.99	0	1	0
2239807 200125	1721	37.5	91475.00	41.89	0	1	0
2239907 200125	1721	37.6	92487.50	41.87	0	1	0
2240007 200125	1721	37.7	91850.00	41.86	0	1	0
2240106 200125	1721	37.8	92825.00	41.89	0	1	0
2240217 200125	1721	37.9	91987.50	41.88	0	1	0
2240317 200125	1721	38.0	93875.00	41.88	0	1	0
2240416 200125	1721	38.1	91787.50	41.97	0	1	0
2240516 200125	1721	38.2	91150.00	41.98	0	1	0
2240616 200125	1721	38.3	91250.00	41.95	0	1	0
2240716 200125	1721	38.4	92287.50	41.97	0	1	0
2240816 200125	1721	38.5	93562.50	42.01	0	1	0
2240916 200125	1721	38.6	92862.50	42.11	0	1	0
2241016 200125	1721	38.7	94787.50	42.12	0	1	0
2241116 200125	1721	38.8	92025.00	42.26	0	1	0
2241226 200125	1721	38.9	94275.00	42.22	0	1	0
2241326 200125	1721	39.0	91675.00	42.32	0	1	0
2241426 200125	1721	39.1	92200.00	42.22	0	1	0
2241526 200125	1721	39.2	94712.50	42.24	0	1	0
2241626 200125	1721	39.3	93700.00	42.40	0	1	0
2241726 200125	1721	39.4	93375.00	42.51	0	1	0
2241826 200125	1721	39.5	92937.50	42.56	0	1	0
2241926 200125	1721	39.6	91837.50	42.53	0	1	0
2242026 200125	1721	39.7	90650.00	42.49	0	1	0
2242126 200125	1721	39.8	91062.50	42.30	0	1	0
2242226 200125	1721	39.9	93062.50	42.26	0	1	0
2242325 200125	1721	40.0	93100.00	42.20	0	1	0
2242435 200125	1721	40.1	92925.00	42.27	0	1	0
2242525 200125	1721	40.2	91237.50	42.30	0	1	0
2242625 200125	1721	40.3	94137.50	42.14	0	1	0
2242735 200125	1721	40.4	95025.00	42.16	0	1	0
2242825 200125	1721	40.5	91087.50	42.24	0	1	0
2242935 200125	1721	40.6	94550.00	42.16	0	1	0
2243035 200125	1721	40.7	92487.50	42.28	0	1	0
2243125 200125	1721	40.8	93062.50	42.36	0	1	0
2243235 200125	1721	40.9	93412.50	42.45	0	1	0
2243335 200125	1721	41.0	93437.50	42.47	0	1	0
2243435 200125	1721	41.1	93762.50	42.48	0	1	0
2243535 200125	1721	41.2	93875.00	42.52	0	1	0
2243635 200125	1721	41.3	94862.50	42.64	0	1	0
2243735 200125	1721	41.4	93450.00	42.67	0	1	0
2243834 200125	1721	41.5	91862.50	42.60	0	1	0
2243935 200125	1721	41.6	92837.50	42.63	0	1	0
2244034 200125	1721	41.7	91962.50	42.56	0	1	0
2244134 200125	1721	41.8	93387.50	42.53	0	1	0
2244244 200125	1721	41.9	93650.00	42.55	0	1	0
2244344 200125	1721	42.0	93800.00	42.56	0	1	0
2244444 200125	1721	42.1	91212.50	42.58	0	1	0
2244544 200125	1721	42.2	92800.00	42.46	0	1	0
2244644 200125	1721	42.3	92800.00	42.41	0	1	0
2244744 200125	1721	42.4	94112.50	42.32	0	1	0
2244844 200125	1721	42.5	91300.00	42.35	0	1	0
2244944 200125	1721	42.6	91050.00	42.32	0	1	0
2245044 200125	1721	42.7	92287.50	42.24	0	1	0
2245144 200125	1721	42.8	91725.00	42.26	0	1	0
2245254 200125	1721	42.9	93075.00	42.18	0	1	0
2245354 200125	1721	43.0	94862.50	42.16	0	1	0
2245454 200125	1721	43.1	93325.00	42.21	0	1	0
2245554 200125	1721	43.2	92462.50	42.30	0	1	0
2245654 200125	1721	43.3	91775.00	42.28	0	1	0
2245754 200125	1721	43.4	90062.50	42.24	0	1	0
2245853 200125	1721	43.5	93075.00	42.06	0	1	0
2245953 200125	1721	43.6	92362.50	42.14	0	1	0
2246053 200125	1721	43.7	92562.50	42.20	0	1	0
2246153 200125	1721	43.8	93300.00	42.21	0	1	0
2246253 200125	1721	43.9	93262.50	42.28	0	1	0
2246353 200125	1721	44.0	92412.50	42.29	0	1	0
2246463 200125	1721	44.1	94287.50	42.18	0	1	0
2246553 200125	1721	44.2	91487.50	42.22	0	1	0
2246653 200125	1721	44.3	90300.00	42.18	0	1	0
2246753 200125	1721	44.4	92787.50	42.11	0	1	0
2246853 200125	1721	44.5	92550.00	42.23	0	1	0
2246963 200125	1721	44.6	95187.50	42.21	0	1	0
2247053 200125	1721	44.7	92962.50	42.34	0	1	0
2247153 200125	1721	44.8	90637.50	42.35	0	1	0
2247263 200125	1721	44.9	92150.00	42.23	0	1	0
2247363 200125	1721	45.0	94150.00	42.18	0	1	0
2247463 200125	1721	45.1	93975.00	42.26	0	1	0
2247562 200125	1721	45.2	90075.00	42.25	0	1	0
2247662 200125	1721	45.3	93500.00	42.18	0	1	0
2247762 200125	1721	45.4	91837.50	42.33	0	1	0
2247862 200125	1721	45.5	93162.50	42.29	0	1	0
2247962 200125	1721	45.6	91062.50	42.31	0	1	0
2248062 200125	1721	45.7	90712.50	42.13	0	1	0
2248162 200125	1721	45.8	92637.50	42.03	0	1	0
2248272 200125	1721	45.9	91262.50	42.12	0	1	0
2248372 200125	1721	46.0	92087.50	42.08	0	1	0
2248472 200125	1721	46.1	93837.50	41.98	0	1	0
2248572 200125	1721	46.2	91812.50	41.98	0	1	0
2248672 200125	1721	46.3	92287.50	42.06	0	1	0
2248772 200125	1721	46.4	93125.00	42.00	0	1	0
2248872 200125	1721	46.5	91550.00	42.06	0	1	0
2248972 200125	1721	46.6	93162.50	41.99	0	1	0
2249072 200125	1721	46.7	90050.00	42.08	0	1	0
2249172 200125	1721	46.8	93562.50	42.05	0	1	0
2249282 200125	1721	46.9	94675.00	42.09	0	1	0
2249382 200125	1721	47.0	94300.00	42.25	0	1	0
2249481 200125	1721	47.1	92775.00	42.35	0	1	0
2249581 200125	1721	47.2	92250.00	42.30	0	1	0
2249681 200125	1721	47.3	92437.50	42.32	0	1	0
2249781 200125	1721	47.4	92925.00	42.32	0	1	0
2249881 200125	1721	47.5	92850.00	42.32	0	1	0
2249981 200125	1721	47.6	92337.50	42.37	0	1	0
2250081 200125	1721	47.7	92962.50	42.34	0	1	0
2250181 200125	1721	47.8	93100.00	42.47	0	1	0
2250281 200125	1721	47.9	93000.00	42.45	0	1	0
2250381 200125	1721	48.0	92462.50	42.37	0	1	0
2250481 200125	1721	48.1	92862.50	42.29	0	1	0
2250581 200125	1721	48.2	92650.00	42.29	0	1	0
2250681 200125	1721	48.3	91387.50	42.31	0	1	0
2250781 200125	1721	48.4	93437.50	42.26	0	1	0
2250881 200125	1721	48.5	91825.00	42.29	0	1	0
2250991 200125	1721	48.6	91537.50	42.24	0	1	0
2251081 200125	1721	48.7	94600.00	42.21	0	1	0
2251181 200125	1721	48.8	92775.00	42.28	0	1	0
2251291 200125	1721	48.9	92100.00	42.26	0	1	0
2251390 200125	1721	49.0	96962.50	42.22	0	1	0
2251490 200125	1721	49.1	92675.00	42.43	0	1	0
2251590 200125	1721	49.2	92075.00	42.42	0	1	0
2251690 200125	1721	49.3	93012.50	42.39	0	1	0
2251790 200125	1721	49.4	92425.00	42.47	0	1	0
2251890 200125	1721	49.5	94087.50	42.42	0	1	0
2251990 200125	1721	49.6	90787.50	42.52	0	1	0
2252090 200125	1721	49.7	91350.00	42.49	0	1	0
2252190 200125	1721	49.8	91400.00	42.34	0	1	0
2252300 200125	1721	49.9	91625.00	42.28	0	1	0
2252400 200125	1721	50.0	92150.00	42.26	0	1	0
2252500 200125	1721	50.1	93075.00	42.04	0	1	0
2252600 200125	1721	50.2	93325.00	42.06	0	1	0
2252700 200125	1721	50.3	93462.50	42.12	0	1	0
2252800 200125	1721	50.4	94400.00	42.14	0	1	0
2252900 200125	1721	50.5	91500.00	42.22	0	1	0
2253000 200125	1721	50.6	92125.00	42.11	0	1	0
2253100 200125	1721	50.7	94100.00	42.17	0	1	0
2253199 200125	1721	50.8	93250.00	42.29	0	1	0
2253309 200125	1721	50.9	92962.50	42.38	0	1	0
2253410 200125	1721	51.0	93325.00	42.44	0	1	0
2253509 200125	1721	51.1	92737.50	42.49	0	1	0
2253609 200125	1721	51.2	93725.00	42.47	0	1	0
2253709 200125	1721	51.3	92387.50	42.49	0	1	0
2253809 200125	1721	51.4	92400.00	42.44	0	1	0
2253909 200125	1721	51.5	92287.50	42.35	0	1	0
2254009 200125	1721	51.6	91825.00	42.39	0	1	0
2254109 200125	1721	51.7	92687.50	42.37	0	1	0
2254209 200125	1721	51.8	92100.00	42.31	0	1	0
2254309 200125	1721	51.9	93237.50	42.26	0	1	0
2254409 200125	1721	52.0	92637.50	42.27	0	1	0
2254509 200125	1721	52.1	91950.00	42.24	0	1	0
2254609 200125	1721	52.2	92812.50	42.21	0	1	0
2254709 200125	1721	52.3	92437.50	42.16	0	1	0
2254809 200125	1721	52.4	93187.50	42.17	0	1	0
2254909 200125	1721	52.5	91762.50	42.20	0	1	0
2255009 200125	1721	52.6	93887.50	42.18	0	1	0
2255109 200125	1721	52.7	91287.50	42.27	0	1	0
2255208 200125	1721	52.8	93287.50	42.21	0	1	0
2255318 200125	1721	52.9	94325.00	42.26	0	1	0
2255418 200125	1721	53.0	91950.00	42.31	0	1	0
2255518 200125	1721	53.1	91087.50	42.28	0	1	0
2255618 200125	1721	53.2	94725.00	42.24	0	1	0
2255718 200125	1721	53.3	94200.00	42.33	0	1	0
2255818 200125	1721	53.4	93887.50	42.41	0	1	0
2255918 200125	1721	53.5	92937.50	42.44	0	1	0
2256018 200125	1721	53.6	90550.00	42.49	0	1	0
2256118 200125	1721	53.7	92837.50	42.34	0	1	0
2256218 200125	1721	53.8	91750.00	42.41	0	1	0
2256328 200125	1721	53.9	92175.00	42.34	0	1	0
2256428 200125	1721	54.0	90262.50	42.24	0	1	0
2256528 200125	1721	54.1	92312.50	42.17	0	1	0
2256628 200125	1721	54.2	92125.00	42.22	0	1	0
2256728 200125	1721	54.3	93062.50	42.11	0	1	0
2256828 200125	1721	54.4	95425.00	42.06	0	1	0
2256928 200125	1721	54.5	94425.00	42.12	0	1	0
2257028 200125	1721	54.6	91137.50	42.19	0	1	0
2257128 200125	1721	54.7	93212.50	42.22	0	1	0
2257227 200125	1721	54.8	92800.00	42.23	0	1	0
2257337 200125	1721	54.9	95525.00	42.28	0	1	0
2257427 200125	1721	55.0	92637.50	42.43	0	1	0
2257537 200125	1721	55.1	93162.50	42.54	0	1	0
2257637 200125	1721	55.2	93100.00	42.58	0	1	0
2257737 200125	1721	55.3	94062.50	42.62	0	1	0
2257837 200125	1721	55.4	92237.50	42.67	0	1	0
2257937 200125	1721	55.5	93662.50	42.52	0	1	0
2258037 200125	1721	55.6	91500.00	42.49	0	1	0
2258137 200125	1721	55.7	93375.00	42.51	0	1	0
2258237 200125	1721	55.8	89137.50	42.51	0	1	0
2258337 200125	1721	55.9	93037.50	42.35	0	1	0
2258437 200125	1721	56.0	91337.50	42.24	0	1	0
2258537 200125	1721	56.1	91562.50	42.18	0	1	0
2258637 200125	1721	56.2	92525.00	42.11	0	1	0
2258737 200125	1721	56.3	92387.50	42.08	0	1	0
2258837 200125	1721	56.4	91750.00	42.00	0	1	0
2258937 200125	1721	56.5	91950.00	41.98	0	1	0
2259036 200125	1721	56.6	91325.00	41.91	0	1	0
2259136 200125	1721	56.7	91100.00	41.90	0	1	0
2259236 200125	1721	56.8	94250.00	41.80	0	1	0
2259346 200125	1721	56.9	94900.00	42.03	0	1	0
2259446 200125	1721	57.0	93162.50	42.11	0	1	0
2259546 200125	1721	57.1	92587.50	42.19	0	1	0
2259646 200125	1721	57.2	92275.00	42.24	0	1	0
2259746 200125	1721	57.3	92175.00	42.23	0	1	0
2259846 200125	1721	57.4	92925.00	42.22	0	1	0
2259946 200125	1721	57.5	93350.00	42.27	0	1	0
2300046 200125	1721	57.6	93300.00	42.33	0	1	0
2300146 200125	1721	57.7	93287.50	42.42	0	1	0
2300246 200125	1721	57.8	91850.00	42.52	0	1	0
2300356 200125	1721	57.9	93450.00	42.41	0	1	0
2300456 200125	1721	58.0	92550.00	42.35	0	1	0
2300556 200125	1721	58.1	91637.50	42.32	0	1	0
2300656 200125	1721	58.2	92375.00	42.28	0	1	0
2300756 200125	1721	58.3	92650.00	42.28	0	1	0
2300855 200125	1721	58.4	93150.00	42.30	0	1	0
2300955 200125	1721	58.5	93000.00	42.31	0	1	0
2301055 200125	1721	58.6	93725.00	42.30	0	1	0
2301155 200125	1721	58.7	90850.00	42.32	0	1	0
2301255 200125	1721	58.8	91737.50	42.21	0	1	0
2301355 200125	1721	58.9	94962.50	42.20	0	1	0
2301455 200125	1721	59.0	91762.50	42.27	0	1	0
2301565 200125	1721	59.1	89950.00	42.23	0	1	0
2301655 200125	1721	59.2	92337.50	42.16	0	1	0
2301755 200125	1721	59.3	90700.00	42.16	0	1	0
2301865 200125	1721	59.4	93750.00	42.07	0	1	0
2301955 200125	1721	59.5	91862.50	42.09	0	1	0
2302065 200125	1721	59.6	90687.50	42.04	0	1	0
2302165 200125	1721	59.7	93287.50	41.91	0	1	0
2302255 200125	1721	59.8	92462.50	42.02	0	1	0
2302365 200125	1721	59.9	92975.00	42.05	0	1	0
2302465 200125	1722	0.0	93600.00	41.96	0	1	0
2302565 200125	1722	0.1	90437.50	42.04	0	1	0
2302665 200125	1722	0.2	91912.50	42.06	0	1	0
2302765 200125	1722	0.3	91850.00	42.05	0	1	0
2302865 200125	1722	0.4	92475.00	42.10	0	1	0
2302965 200125	1722	0.5	92287.50	42.04	0	1	0
2303065 200125	1722	0.6	91862.50	42.06	0	1	0
2303165 200125	1722	0.7	92987.50	42.11	0	1	0
2303265 200125	1722	0.8	93850.00	42.10	0	1	0
2303375 200125	1722	0.9	92725.00	42.16	0	1	0
2303475 200125	1722	1.0	91562.50	42.15	0	1	0
2303575 200125	1722	1.1	91937.50	42.06	0	1	0
2303675 200125	1722	1.2	94450.00	42.13	0	1	0
2303775 200125	1722	1.3	92362.50	42.24	0	1	0
2303875 200125	1722	1.4	91537.50	42.26	0	1	0
2303975 200125	1722	1.5	92425.00	42.22	0	1	0
2304075 200125	1722	1.6	93725.00	42.23	0	1	0
2304174 200125	1722	1.7	90825.00	42.31	0	1	0
2304274 200125	1722	1.8	92525.00	42.21	0	1	0
2304384 200125	1722	1.9	92087.50	42.15	0	1	0
2304484 200125	1722	2.0	92037.50	42.12	0	1	0
2304584 200125	1722	2.1	92500.00	42.15	0	1	0
2304684 200125	1722	2.2	92700.00	42.17	0	1	0
2304784 200125	1722	2.3	91287.50	42.09	0	1	0
2304884 200125	1722	2.4	93900.00	42.04	0	1	0
2304984 200125	1722	2.5	91225.00	42.15	0	1	0
2305084 200125	1722	2.6	92912.50	42.10	0	1	0
2305184 200125	1722	2.7	92737.50	42.06	0	1	0
2305284 200125	1722	2.8	93237.50	42.15	0	1	0
2305384 200125	1722	2.9	93450.00	42.18	0	1	0
2305484 200125	1722	3.0	94100.00	42.24	0	1	0
2305584 200125	1722	3.1	91525.00	42.33	0	1	0
2305684 200125	1722	3.2	92575.00	42.29	0	1	0
2305784 200125	1722	3.3	91562.50	42.28	0	1	0
2305884 200125	1722	3.4	92675.00	42.30	0	1	0
2305984 200125	1722	3.5	94012.50	42.24	0	1	0
2306084 200125	1722	3.6	94687.50	42.37	0	1	0
2306183 200125	1722	3.7	93050.00	42.45	0	1	0
2306283 200125	1722	3.8	94650.00	42.46	0	1	0
2306393 200125	1722	3.9	92475.00	42.52	0	1	0
2306493 200125	1722	4.0	93300.00	42.48	0	1	0
2306593 200125	1722	4.1	93900.00	42.44	0	1	0
2306693 200125	1722	4.2	93337.50	42.55	0	1	0
2306793 200125	1722	4.3	92287.50	42.58	0	1	0
2306893 200125	1722	4.4	93200.00	42.62	0	1	0
2306993 200125	1722	4.5	94400.00	42.64	0	1	0
2307093 200125	1722	4.6	92312.50	42.66	0	1	0
2307193 200125	1722	4.7	91975.00	42.55	0	1	0
2307293 200125	1722	4.8	92675.00	42.50	0	1	0
2307403 200125	1722	4.9	93250.00	42.41	0	1	0
2307503 200125	1722	5.0	95137.50	42.45	0	1	0
2307603 200125	1722	5.1	91875.00	42.53	0	1	0
2307703 200125	1722	5.2	92350.00	42.44	0	1	0
2307803 200125	1722	5.3	94687.50	42.40	0	1	0
2307903 200125	1722	5.4	92362.50	42.50	0	1	0
2308002 200125	1722	5.5	93475.00	42.47	0	1	0
2308102 200125	1722	5.6	90675.00	42.42	0	1	0
2308202 200125	1722	5.7	93625.00	42.35	0	1	0
2308302 200125	1722	5.8	93487.50	42.43	0	1	0
2308412 200125	1722	5.9	93262.50	42.46	0	1	0
2308512 200125	1722	6.0	93112.50	42.46	0	1	0
2308612 200125	1722	6.1	91250.00	42.37	0	1	0
2308712 200125	1722	6.2	93062.50	42.34	0	1	0
2308812 200125	1722	6.3	91137.50	42.37	0	1	0
2308912 200125	1722	6.4	92825.00	42.22	0	1	0
2309012 200125	1722	6.5	92300.00	42.24	0	1	0
2309112 200125	1722	6.6	91975.00	42.18	0	1	0
2309212 200125	1722	6.7	89537.50	42.24	0	1	0
2309312 200125	1722	6.8	91000.00	42.06	0	1	0
2309412 200125	1722	6.9	90725.00	41.95	0	1	0
2309512 200125	1722	7.0	90725.00	41.83	0	1	0
2309612 200125	1722	7.1	92550.00	41.72	0	1	0
2309712 200125	1722	7.2	92625.00	41.78	0	1	0
2309812 200125	1722	7.3	93012.50	41.76	0	1	0
2309911 200125	1722	7.4	92187.50	41.85	0	1	0
2310011 200125	1722	7.5	91662.50	41.82	0	1	0
2310111 200125	1722	7.6	91812.50	41.79	0	1	0
2310211 200125	1722	7.7	91225.00	41.78	0	1	0
2310311 200125	1722	7.8	93862.50	41.86	0	1	0
2310421 200125	1722	7.9	92487.50	41.99	0	1	0
2310521 200125	1722	8.0	90500.00	42.07	0	1	0
2310621 200125	1722	8.1	93262.50	42.06	0	1	0
2310721 200125	1722	8.2	90312.50	42.09	0	1	0
2310821 200125	1722	8.3	93537.50	41.98	0	1	0
2310921 200125	1722	8.4	89575.00	42.01	0	1	0
2311021 200125	1722	8.5	92762.50	41.89	0	1	0
2311121 200125	1722	8.6	91275.00	41.94	0	1	0
2311221 200125	1722	8.7	92175.00	41.92	0	1	0
2311321 200125	1722	8.8	94162.50	41.96	0	1	0
2311431 200125	1722	8.9	90912.50	41.97	0	1	0
2311531 200125	1722	9.0	91500.00	41.90	0	1	0
2311630 200125	1722	9.1	92337.50	41.95	0	1	0
2311731 200125	1722	9.2	93725.00	41.90	0	1	0
2311830 200125	1722	9.3	92112.50	42.06	0	1	0
2311930 200125	1722	9.4	91375.00	41.99	0	1	0
2312030 200125	1722	9.5	94262.50	42.08	0	1	0
2312130 200125	1722	9.6	93537.50	42.14	0	1	0
2312230 200125	1722	9.7	94950.00	42.24	0	1	0
2312330 200125	1722	9.8	92062.50	42.37	0	1	0
2312440 200125	1722	9.9	92687.50	42.27	0	1	0
2312539 200125	1722	10.0	93387.50	42.35	0	1	0
2312639 200125	1722	10.1	91625.00	42.44	0	1	0
2312739 200125	1722	10.2	93350.00	42.41	0	1	0
2312839 200125	1722	10.3	93587.50	42.39	0	1	0
2312939 200125	1722	10.4	92587.50	42.46	0	1	0
2313039 200125	1722	10.5	92462.50	42.51	0	1	0
2313139 200125	1722	10.6	90075.00	42.43	0	1	0
2313239 200125	1722	10.7	92887.50	42.27	0	1	0
2313339 200125	1722	10.8	93462.50	42.18	0	1	0
2313439 200125	1722	10.9	91237.50	42.25	0	1	0
2313539 200125	1722	11.0	92175.00	42.18	0	1	0
2313639 200125	1722	11.1	91675.00	42.13	0	1	0
2313739 200125	1722	11.2	91275.00	42.13	0	1	0
2313838 200125	1722	11.3	91062.50	42.03	0	1	0
2313939 200125	1722	11.4	91087.50	41.92	0	1	0
2314039 200125	1722	11.5	91275.00	41.85	0	1	0
2314148 200125	1722	11.6	93200.00	41.80	0	1	0
2314238 200125	1722	11.7	94575.00	41.94	0	1	0
2314338 200125	1722	11.8	92500.00	42.02	0	1	0
2314448 200125	1722	11.9	92187.50	41.97	0	1	0
2314548 200125	1722	12.0	92937.50	42.02	0	1	0
2314648 200125	1722	12.1	94250.00	42.05	0	1	0
2314748 200125	1722	12.2	92150.00	42.17	0	1	0
2314848 200125	1722	12.3	93337.50	42.21	0	1	0
2314948 200125	1722	12.4	91825.00	42.31	0	1	0
2315048 200125	1722	12.5	91000.00	42.34	0	1	0
2315148 200125	1722	12.6	90475.00	42.33	0	1	0
2315248 200125	1722	12.7	92450.00	42.21	0	1	0
2315348 200125	1722	12.8	91462.50	42.11	0	1	0
2315458 200125	1722	12.9	91925.00	42.06	0	1	0
2315558 200125	1722	13.0	91737.50	42.05	0	1	0
2315658 200125	1722	13.1	94750.00	42.00	0	1	0
2315757 200125	1722	13.2	92662.50	42.02	0	1	0
2315857 200125	1722	13.3	93350.00	42.04	0	1	0
2315958 200125	1722	13.4	91325.00	42.04	0	1	0
2316057 200125	1722	13.5	92187.50	42.02	0	1	0
2316157 200125	1722	13.6	92850.00	42.07	0	1	0
2316257 200125	1722	13.7	92600.00	42.18	0	1	0
2316357 200125	1722	13.8	93500.00	42.19	0	1	0
2316467 200125	1722	13.9	91437.50	42.28	0	1	0
2316567 200125	1722	14.0	91437.50	42.26	0	1	0
2316667 200125	1722	14.1	90750.00	42.24	0	1	0
2316767 200125	1722	14.2	90262.50	42.06	0	1	0
2316867 200125	1722	14.3	92812.50	41.96	0	1	0
2316967 200125	1722	14.4	92537.50	41.93	0	1	0
2317067 200125	1722	14.5	93225.00	41.99	0	1	0
2317167 200125	1722	14.6	92887.50	42.03	0	1	0
2317267 200125	1722	14.7	93275.00	42.04	0	1	0
2317367 200125	1722	14.8	93237.50	42.07	0	1	0
2317467 200125	1722	14.9	90337.50	42.05	0	1	0
2317566 200125	1722	15.0	92412.50	42.00	0	1	0
2317666 200125	1722	15.1	92512.50	42.05	0	1	0
2317766 200125	1722	15.2	92762.50	42.13	0	1	0
2317866 200125	1722	15.3	92662.50	42.24	0	1	0
2317966 200125	1722	15.4	93837.50	42.23	0	1	0
2318066 200125	1722	15.5	90950.00	42.29	0	1	0
2318166 200125	1722	15.6	93837.50	42.19	0	1	0
2318266 200125	1722	15.7	91950.00	42.23	0	1	0
2318366 200125	1722	15.8	92462.50	42.17	0	1	0
2318476 200125	1722	15.9	93662.50	42.14	0	1	0
2318576 200125	1722	16.0	92175.00	42.29	0	1	0
2318676 200125	1722	16.1	91712.50	42.28	0	1	0
2318776 200125	1722	16.2	90462.50	42.24	0	1	0
2318876 200125	1722	16.3	91637.50	42.14	0	1	0
2318976 200125	1722	16.4	93612.50	42.09	0	1	0
2319076 200125	1722	16.5	93625.00	42.08	0	1	0
2319176 200125	1722	16.6	92962.50	42.20	0	1	0
2319276 200125	1722	16.7	93537.50	42.16	0	1	0
2319376 200125	1722	16.8	90900.00	42.23	0	1	0
2319485 200125	1722	16.9	92812.50	42.16	0	1	0
2319585 200125	1722	17.0	91725.00	42.12	0	1	0
2319685 200125	1722	17.1	91825.00	42.10	0	1	0
2319785 200125	1722	17.2	93137.50	42.11	0	1	0
2319885 200125	1722	17.3	92737.50	42.23	0	1	0
2319985 200125	1722	17.4	93487.50	42.28	0	1	0
2320085 200125	1722	17.5	92850.00	42.27	0	1	0
2320185 200125	1722	17.6	91325.00	42.24	0	1	0
2320285 200125	1722	17.7	92675.00	42.17	0	1	0
2320385 200125	1722	17.8	92375.00	42.13	0	1	0
2320495 200125	1722	17.9	94175.00	42.19	0	1	0
2320585 200125	1722	18.0	93387.50	42.25	0	1	0
2320695 200125	1722	18.1	93187.50	42.33	0	1	0
2320795 200125	1722	18.2	92237.50	42.39	0	1	0
2320885 200125	1722	18.3	92162.50	42.35	0	1	0
2320995 200125	1722	18.4	93837.50	42.32	0	1	0
2321095 200125	1722	18.5	91800.00	42.34	0	1	0
2321195 200125	1722	18.6	93075.00	42.29	0	1	0
2321295 200125	1722	18.7	94412.50	42.37	0	1	0
2321385 200125	1722	18.8	88962.50	42.45	0	1	0
2321494 200125	1722	18.9	92437.50	42.30	0	1	0
2321594 200125	1722	19.0	92237.50	42.22	0	1	0
2321694 200125	1722	19.1	93450.00	42.17	0	1	0
2321794 200125	1722	19.2	94062.50	42.18	0	1	0
2321894 200125	1722	19.3	91637.50	42.26	0	1	0
2321994 200125	1722	19.4	93687.50	42.24	0	1	0
2322094 200125	1722	19.5	90900.00	42.23	0	1	0
2322194 200125	1722	19.6	93287.50	42.19	0	1	0
2322294 200125	1722	19.7	92300.00	42.20	0	1	0
2322394 200125	1722	19.8	92387.50	42.10	0	1	0
2322504 200125	1722	19.9	94237.50	42.26	0	1	0
2322604 200125	1722	20.0	90312.50	42.34	0	1	0
2322704 200125	1722	20.1	90125.00	42.25	0	1	0
2322804 200125	1722	20.2	92587.50	42.10	0	1	0
2322904 200125	1722	20.3	93012.50	42.04	0	1	0
2323004 200125	1722	20.4	91837.50	42.10	0	1	0
2323104 200125	1722	20.5	95287.50	42.01	0	1	0
2323204 200125	1722	20.6	92412.50	42.21	0	1	0
2323304 200125	1722	20.7	92825.00	42.17	0	1	0
2323403 200125	1722	20.8	94712.50	42.20	0	1	0
2323513 200125	1722	20.9	92525.00	42.30	0	1	0
2323613 200125	1722	21.0	92112.50	42.22	0	1	0
2323713 200125	1722	21.1	93937.50	42.30	0	1	0
2323813 200125	1722	21.2	89675.00	42.48	0	1	0
2323913 200125	1722	21.3	92712.50	42.35	0	1	0
2324013 200125	1722	21.4	93012.50	42.33	0	1	0
2324113 200125	1722	21.5	94712.50	42.38	0	1	0
2324213 200125	1722	21.6	92050.00	42.36	0	1	0
2324313 200125	1722	21.7	90437.50	42.34	0	1	0
2324413 200125	1722	21.8	92350.00	42.23	0	1	0
2324513 200125	1722	21.9	91550.00	42.13	0	1	0
2324613 200125	1722	22.0	89912.50	42.08	0	1	0
2324723 200125	1722	22.1	91400.00	41.99	0	1	0
2324813 200125	1722	22.2	91362.50	41.87	0	1	0
2324913 200125	1722	22.3	91212.50	41.95	0	1	0
2325023 200125	1722	22.4	92600.00	41.88	0	1	0
2325113 200125	1722	22.5	92600.00	41.86	0	1	0
2325223 200125	1722	22.6	91862.50	41.77	0	1	0
2325322 200125	1722	22.7	93175.00	41.76	0	1	0
2325413 200125	1722	22.8	92712.50	41.88	0	1	0
2325522 200125	1722	22.9	93012.50	41.90	0	1	0
2325622 200125	1722	23.0	91412.50	41.96	0	1	0
2325722 200125	1722	23.1	91900.00	42.03	0	1	0
2325822 200125	1722	23.2	92137.50	42.05	0	1	0
2325922 200125	1722	23.3	91037.50	42.09	0	1	0
2326022 200125	1722	23.4	93750.00	42.08	0	1	0
2326122 200125	1722	23.5	91637.50	42.13	0	1	0
2326222 200125	1722	23.6	94125.00	42.09	0	1	0
2326322 200125	1722	23.7	90675.00	42.19	0	1	0
2326422 200125	1722	23.8	91650.00	42.08	0	1	0
2326532 200125	1722	23.9	92200.00	42.03	0	1	0
2326632 200125	1722	24.0	91900.00	41.99	0	1	0
2326732 200125	1722	24.1	93412.50	42.02	0	1	0
2326832 200125	1722	24.2	93137.50	42.08	0	1	0
2326932 200125	1722	24.3	93850.00	42.13	0	1	0
2327032 200125	1722	24.4	93250.00	42.26	0	1	0
2327132 200125	1722	24.5	93275.00	42.23	0	1	0
2327231 200125	1722	24.6	92075.00	42.31	0	1	0
2327331 200125	1722	24.7	90525.00	42.21	0	1	0
2327431 200125	1722	24.8	97000.00	42.21	0	1	0
2327531 200125	1722	24.9	91387.50	42.45	0	1	0
2327641 200125	1722	25.0	92787.50	42.41	0	1	0
2327741 200125	1722	25.1	94487.50	42.45	0	1	0
2327841 200125	1722	25.2	92750.00	42.50	0	1	0
2327941 200125	1722	25.3	91112.50	42.48	0	1	0
2328041 200125	1722	25.4	92487.50	42.36	0	1	0
2328141 200125	1722	25.5	92837.50	42.32	0	1	0
2328241 200125	1722	25.6	92087.50	42.31	0	1	0
2328341 200125	1722	25.7	89425.00	42.31	0	1	0
2328441 200125	1722	25.8	93087.50	42.26	0	1	0
2328541 200125	1722	25.9	92562.50	42.08	0	1	0
2328641 200125	1722	26.0	92412.50	42.13	0	1	0
2328751 200125	1722	26.1	94562.50	42.12	0	1	0
2328841 200125	1722	26.2	91687.50	42.12	0	1	0
2328941 200125	1722	26.3	92500.00	42.07	0	1	0
2329041 200125	1722	26.4	92912.50	42.13	0	1	0
2329140 200125	1722	26.5	91200.00	42.15	0	1	0
2329250 200125	1722	26.6	89937.50	42.08	0	1	0
2329340 200125	1722	26.7	91637.50	41.98	0	1	0
2329440 200125	1722	26.8	91637.50	42.08	0	1	0
2329540 200125	1722	26.9	93662.50	42.02	0	1	0
2329650 200125	1722	27.0	91050.00	42.07	0	1	0
2329750 200125	1722	27.1	91400.00	42.01	0	1	0
2329850 200125	1722	27.2	90987.50	41.86	0	1	0
2329950 200125	1722	27.3	92950.00	41.83	0	1	0
2330050 200125	1722	27.4	92425.00	41.85	0	1	0
2330150 200125	1722	27.5	94950.00	41.83	0	1	0
2330250 200125	1722	27.6	92937.50	42.00	0	1	0
2330350 200125	1722	27.7	93262.50	42.13	0	1	0
2330450 200125	1722	27.8	93512.50	42.21	0	1	0
2330550 200125	1722	27.9	92350.00	42.29	0	1	0
2330660 200125	1722	28.0	93150.00	42.23	0	1	0
2330760 200125	1722	28.1	93375.00	42.33	0	1	0
2330859 200125	1722	28.2	95550.00	42.42	0	1	0
2330959 200125	1722	28.3	93800.00	42.62	0	1	0
2331059 200125	1722	28.4	92437.50	42.66	0	1	0
2331159 200125	1722	28.5	93062.50	42.66	0	1	0
2331259 200125	1722	28.6	94587.50	42.57	0	1	0
2331359 200125	1722	28.7	91937.50	42.65	0	1	0
2331459 200125	1722	28.8	92175.00	42.59	0	1	0
2331559 200125	1722	28.9	93150.00	42.53	0	1	0
2331669 200125	1722	29.0	91362.50	42.57	0	1	0
2331769 200125	1722	29.1	91737.50	42.48	0	1	0
2331869 200125	1722	29.2	93462.50	42.41	0	1	0
2331969 200125	1722	29.3	92787.50	42.32	0	1	0
2332069 200125	1722	29.4	92187.50	42.27	0	1	0
2332169 200125	1722	29.5	92400.00	42.26	0	1	0
2332269 200125	1722	29.6	93100.00	42.23	0	1	0
2332369 200125	1722	29.7	91337.50	42.16	0	1	0
2332469 200125	1722	29.8	92887.50	42.14	0	1	0
2332569 200125	1722	29.9	94425.00	42.17	0	1	0
2332668 200125	1722	30.0	92850.00	42.23	0	1	0
2332768 200125	1722	30.1	93162.50	42.29	0	1	0
2332868 200125	1722	30.2	91637.50	42.36	0	1	0
2332968 200125	1722	30.3	92662.50	42.27	0	1	0
2333068 200125	1722	30.4	90975.00	42.27	0	1	0
2333168 200125	1722	30.5	92725.00	42.21	0	1	0
2333278 200125	1722	30.6	94087.50	42.23	0	1	0
2333368 200125	1722	30.7	91462.50	42.27	0	1	0
2333468 200125	1722	30.8	94362.50	42.28	0	1	0
2333568 200125	1722	30.9	93225.00	42.35	0	1	0
2333678 200125	1722	31.0	91550.00	42.29	0	1	0
2333778 200125	1722	31.1	96150.00	42.23	0	1	0
2333878 200125	1722	31.2	92787.50	42.37	0	1	0
2333978 200125	1722	31.3	89825.00	42.42	0	1	0
2334078 200125	1722	31.4	92550.00	42.29	0	1	0
2334178 200125	1722	31.5	93650.00	42.36	0	1	0
2334278 200125	1722	31.6	92850.00	42.40	0	1	0
2334378 200125	1722	31.7	91287.50	42.35	0	1	0
2334478 200125	1722	31.8	91000.00	42.34	0	1	0
2334577 200125	1722	31.9	91900.00	42.19	0	1	0
2334687 200125	1722	32.0	92000.00	42.13	0	1	0
2334787 200125	1722	32.1	93725.00	42.15	0	1	0
2334887 200125	1722	32.2	94575.00	42.04	0	1	0
2334987 200125	1722	32.3	92587.50	42.12	0	1	0
2335087 200125	1722	32.4	90712.50	42.25	0	1	0
2335187 200125	1722	32.5	93212.50	42.16	0	1	0
2335287 200125	1722	32.6	90912.50	42.14	0	1	0
2335387 200125	1722	32.7	93875.00	42.06	0	1	0
2335487 200125	1722	32.8	92987.50	42.17	0	1	0
2335587 200125	1722	32.9	92250.00	42.26	0	1	0
2335697 200125	1722	33.0	90862.50	42.28	0	1	0
2335797 200125	1722	33.1	95300.00	42.23	0	1	0
2335897 200125	1722	33.2	90687.50	42.30	0	1	0
2335997 200125	1722	33.3	92250.00	42.12	0	1	0
2336097 200125	1722	33.4	94512.50	42.11	0	1	0
2336197 200125	1722	33.5	91925.00	42.28	0	1	0
2336297 200125	1722	33.6	93362.50	42.22	0	1	0
2336396 200125	1722	33.7	92337.50	42.33	0	1	0
2336496 200125	1722	33.8	94200.00	42.26	0	1	0
2336596 200125	1722	33.9	93825.00	42.32	0	1	0
2336696 200125	1722	34.0	93250.00	42.39	0	1	0
2336796 200125	1722	34.1	94100.00	42.49	0	1	0
2336896 200125	1722	34.2	91837.50	42.44	0	1	0
2336996 200125	1722	34.3	90937.50	42.49	0	1	0
2337096 200125	1722	34.4	92775.00	42.43	0	1	0
2337196 200125	1722	34.5	92012.50	42.35	0	1	0
2337296 200125	1722	34.6	93162.50	42.36	0	1	0
2337396 200125	1722	34.7	93687.50	42.35	0	1	0
2337496 200125	1722	34.8	92100.00	42.41	0	1	0
2337596 200125	1722	34.9	95525.00	42.32	0	1	0
2337706 200125	1722	35.0	90700.00	42.39	0	1	0
2337806 200125	1722	35.1	94287.50	42.28	0	1	0
2337906 200125	1722	35.2	91312.50	42.29	0	1	0
2338006 200125	1722	35.3	93500.00	42.26	0	1	0
2338106 200125	1722	35.4	91837.50	42.38	0	1	0
2338206 200125	1722	35.5	91087.50	42.34	0	1	0
2338306 200125	1722	35.6	92250.00	42.29	0	1	0
2338406 200125	1722	35.7	90837.50	42.25	0	1	0
2338506 200125	1722	35.8	93862.50	42.12	0	1	0
2338605 200125	1722	35.9	93050.00	42.20	0	1	0
2338715 200125	1722	36.0	89925.00	42.09	0	1	0
2338815 200125	1722	36.1	94075.00	42.06	0	1	0
2338915 200125	1722	36.2	93987.50	42.05	0	1	0
2339015 200125	1722	36.3	92862.50	42.17	0	1	0
2339115 200125	1722	36.4	91050.00	42.14	0	1	0
2339215 200125	1722	36.5	91412.50	42.10	0	1	0
2339315 200125	1722	36.6	92675.00	42.12	0	1	0
2339415 200125	1722	36.7	92062.50	42.14	0	1	0
2339515 200125	1722	36.8	92250.00	42.19	0	1	0
2339615 200125	1722	36.9	91562.50	42.12	0	1	0
2339725 200125	1722	37.0	91150.00	42.05	0	1	0
2339825 200125	1722	37.1	91862.50	42.11	0	1	0
2339925 200125	1722	37.2	92987.50	42.01	0	1	0
2340025 200125	1722	37.3	91162.50	41.96	0	1	0
2340125 200125	1722	37.4	91437.50	41.89	0	1	0
2340225 200125	1722	37.5	93225.00	41.91	0	1	0
2340325 200125	1722	37.6	93637.50	41.99	0	1	0
2340424 200125	1722	37.7	90100.00	42.03	0	1	0
2340524 200125	1722	37.8	91775.00	41.94	0	1	0
2340624 200125	1722	37.9	93587.50	41.92	0	1	0
2340724 200125	1722	38.0	92137.50	42.01	0	1	0
2340824 200125	1722	38.1	92437.50	42.06	0	1	0
2340924 200125	1722	38.2	93950.00	42.08	0	1	0
2341024 200125	1722	38.3	91775.00	42.13	0	1	0
2341124 200125	1722	38.4	94462.50	42.15	0	1	0
2341224 200125	1722	38.5	91437.50	42.29	0	1	0
2341324 200125	1722	38.6	91875.00	42.21	0	1	0
2341424 200125	1722	38.7	92750.00	42.13	0	1	0
2341524 200125	1722	38.8	92350.00	42.25	0	1	0
2341624 200125	1722	38.9	93362.50	42.27	0	1	0
2341734 200125	1722	39.0	94262.50	42.26	0	1	0
2341834 200125	1722	39.1	94887.50	42.36	0	1	0
2341934 200125	1722	39.2	94462.50	42.47	0	1	0
2342034 200125	1722	39.3	93787.50	42.49	0	1	0
2342134 200125	1722	39.4	93875.00	42.58	0	1	0
2342233 200125	1722	39.5	94637.50	42.56	0	1	0
2342334 200125	1722	39.6	92175.00	42.70	0	1	0
2342433 200125	1722	39.7	93087.50	42.71	0	1	0
2342533 200125	1722	39.8	93187.50	42.73	0	1	0
2342633 200125	1722	39.9	92362.50	42.77	0	1	0
2342743 200125	1722	40.0	89537.50	42.72	0	1	0
2342843 200125	1722	40.1	92962.50	42.51	0	1	0
2342943 200125	1722	40.2	93412.50	42.42	0	1	0
2343043 200125	1722	40.3	90912.50	42.38	0	1	0
2343143 200125	1722	40.4	92587.50	42.25	0	1	0
2343243 200125	1722	40.5	92425.00	42.19	0	1	0
2343343 200125	1722	40.6	94325.00	42.09	0	1	0
2343443 200125	1722	40.7	91300.00	42.19	0	1	0
2343543 200125	1722	40.8	90600.00	42.11	0	1	0
2343643 200125	1722	40.9	93362.50	41.99	0	1	0
2343743 200125	1722	41.0	92662.50	42.03	0	1	0
2343853 200125	1722	41.1	91112.50	42.17	0	1	0
2343953 200125	1722	41.2	89525.00	42.09	0	1	0
2344043 200125	1722	41.3	90762.50	41.92	0	1	0
2344153 200125	1722	41.4	93625.00	41.91	0	1	0
2344252 200125	1722	41.5	94425.00	41.96	0	1	0
2344352 200125	1722	41.6	94700.00	42.05	0	1	0
2344452 200125	1722	41.7	90250.00	42.06	0	1	0
2344542 200125	1722	41.8	91600.00	42.02	0	1	0
2344652 200125	1722	41.9	89775.00	42.06	0	1	0
2344752 200125	1722	42.0	94237.50	41.90	0	1	0
2344852 200125	1722	42.1	93725.00	41.97	0	1	0
2344952 200125	1722	42.2	91012.50	42.09	0	1	0
2345052 200125	1722	42.3	93025.00	42.16	0	1	0
2345152 200125	1722	42.4	92200.00	42.26	0	1	0
2345252 200125	1722	42.5	91950.00	42.19	0	1	0
2345352 200125	1722	42.6	91087.50	42.08	0	1	0
2345452 200125	1722	42.7	91337.50	41.92	0	1	0
2345552 200125	1722	42.8	94562.50	41.97	0	1	0
2345652 200125	1722	42.9	91800.00	42.10	0	1	0
2345762 200125	1722	43.0	94612.50	42.19	0	1	0
2345862 200125	1722	43.1	94612.50	42.21	0	1	0
2345961 200125	1722	43.2	92237.50	42.25	0	1	0
2346062 200125	1722	43.3	92137.50	42.30	0	1	0
2346161 200125	1722	43.4	93112.50	42.26	0	1	0
2346261 200125	1722	43.5	92762.50	42.31	0	1	0
2346361 200125	1722	43.6	94025.00	42.34	0	1	0
2346461 200125	1722	43.7	92312.50	42.47	0	1	0
2346561 200125	1722	43.8	93000.00	42.52	0	1	0
2346661 200125	1722	43.9	91900.00	42.45	0	1	0
2346771 200125	1722	44.0	92887.50	42.45	0	1	0
2346871 200125	1722	44.1	92887.50	42.37	0	1	0
2346971 200125	1722	44.2	92612.50	42.30	0	1	0
2347071 200125	1722	44.3	92250.00	42.31	0	1	0
2347171 200125	1722	44.4	94162.50	42.32	0	1	0
2347271 200125	1722	44.5	94212.50	42.37	0	1	0
2347371 200125	1722	44.6	91237.50	42.43	0	1	0
2347471 200125	1722	44.7	92000.00	42.31	0	1	0
2347571 200125	1722	44.8	93075.00	42.29	0	1	0
2347671 200125	1722	44.9	91762.50	42.30	0	1	0
2347770 200125	1722	45.0	94700.00	42.29	0	1	0
2347880 200125	1722	45.1	94700.00	42.37	0	1	0
2347970 200125	1722	45.2	94412.50	42.45	0	1	0
2348070 200125	1722	45.3	92862.50	42.53	0	1	0
2348170 200125	1722	45.4	91787.50	42.56	0	1	0
2348270 200125	1722	45.5	91225.00	42.45	0	1	0
2348380 200125	1722	45.6	93925.00	42.32	0	1	0
2348470 200125	1722	45.7	92287.50	42.44	0	1	0
2348570 200125	1722	45.8	93000.00	42.45	0	1	0
2348670 200125	1722	45.9	92850.00	42.45	0	1	0
2348780 200125	1722	46.0	93887.50	42.50	0	1	0
2348880 200125	1722	46.1	93887.50	42.46	0	1	0
2348980 200125	1722	46.2	91212.50	42.43	0	1	0
2349080 200125	1722	46.3	91987.50	42.28	0	1	0
2349180 200125	1722	46.4	92925.00	42.24	0	1	0
2349280 200125	1722	46.5	93750.00	42.29	0	1	0
2349380 200125	1722	46.6	90587.50	42.41	0	1	0
2349480 200125	1722	46.7	94712.50	42.26	0	1	0
2349580 200125	1722	46.8	92487.50	42.37	0	1	0
2349679 200125	1722	46.9	92362.50	42.34	0	1	0
2349789 200125	1722	47.0	91225.00	42.32	0	1	0
2349889 200125	1722	47.1	91225.00	42.20	0	1	0
2349989 200125	1722	47.2	91937.50	42.08	0	1	0
2350089 200125	1722	47.3	91000.00	42.11	0	1	0
2350189 200125	1722	47.4	94187.50	42.07	0	1	0
2350289 200125	1722	47.5	93762.50	42.13	0	1	0
2350389 200125	1722	47.6	90887.50	42.13	0	1	0
2350489 200125	1722	47.7	91187.50	42.14	0	1	0
2350589 200125	1722	47.8	90937.50	41.98	0	1	0
2350689 200125	1722	47.9	91850.00	41.91	0	1	0
2350799 200125	1722	48.0	92087.50	41.89	0	1	0
2350899 200125	1722	48.1	92087.50	41.93	0	1	0
2350999 200125	1722	48.2	92287.50	41.97	0	1	0
2351099 200125	1722	48.3	92612.50	41.98	0	1	0
2351199 200125	1722	48.4	95150.00	42.05	0	1	0
2351299 200125	1722	48.5	93287.50	42.10	0	1	0
2351399 200125	1722	48.6	92475.00	42.08	0	1	0
2351499 200125	1722	48.7	89925.00	42.15	0	1	0
2351598 200125	1722	48.8	94137.50	42.09	0	1	0
2351698 200125	1722	48.9	92550.00	42.24	0	1	0
2351798 200125	1722	49.0	91712.50	42.27	0	1	0
2351908 200125	1722	49.1	91712.50	42.25	0	1	0
2351998 200125	1722	49.2	92425.00	42.23	0	1	0
2352098 200125	1722	49.3	94087.50	42.24	0	1	0
2352198 200125	1722	49.4	93950.00	42.31	0	1	0
2352298 200125	1722	49.5	94300.00	42.25	0	1	0
2352408 200125	1722	49.6	92975.00	42.30	0	1	0
2352498 200125	1722	49.7	92487.50	42.32	0	1	0
2352598 200125	1722	49.8	93187.50	42.44	0	1	0
2352698 200125	1722	49.9	92650.00	42.39	0	1	0
2352808 200125	1722	50.0	92687.50	42.40	0	1	0
2352908 200125	1722	50.1	95175.00	42.44	0	1	0
2353008 200125	1722	50.2	91900.00	42.60	0	1	0
2353108 200125	1722	50.3	93412.50	42.57	0	1	0
2353208 200125	1722	50.4	93037.50	42.54	0	1	0
2353308 200125	1722	50.5	91550.00	42.50	0	1	0
2353408 200125	1722	50.6	91825.00	42.38	0	1	0
2353508 200125	1722	50.7	90612.50	42.33	0	1	0
2353607 200125	1722	50.8	92262.50	42.24	0	1	0
2353707 200125	1722	50.9	91875.00	42.20	0	1	0
2353818 200125	1722	51.0	93812.50	42.17	0	1	0
2353917 200125	1722	51.1	91862.50	42.22	0	1	0
2354017 200125	1722	51.2	89975.00	42.07	0	1	0
2354117 200125	1722	51.3	87912.50	41.98	0	1	0
2354217 200125	1722	51.4	91900.00	41.73	0	1	0
2354317 200125	1722	51.5	91862.50	41.68	0	1	0
2354417 200125	1722	51.6	93037.50	41.70	0	1	0
2354517 200125	1722	51.7	92262.50	41.75	0	1	0
2354617 200125	1722	51.8	92100.00	41.82	0	1	0
2354717 200125	1722	51.9	91637.50	41.82	0	1	0
2354827 200125	1722	52.0	91112.50	41.81	0	1	0
2354927 200125	1722	52.1	91112.50	41.68	0	1	0
2355027 200125	1722	52.2	91412.50	41.65	0	1	0
2355127 200125	1722	52.3	93525.00	41.72	0	1	0
2355227 200125	1722	52.4	93337.50	41.97	0	1	0
2355327 200125	1722	52.5	92950.00	42.03	0	1	0
2355427 200125	1722	52.6	92662.50	42.08	0	1	0
2355527 200125	1722	52.7	93737.50	42.07	0	1	0
2355627 200125	1722	52.8	90700.00	42.13	0	1	0
2355727 200125	1722	52.9	91450.00	42.07	0	1	0
2355826 200125	1722	53.0	90837.50	42.06	0	1	0
2355926 200125	1722	53.1	90837.50	42.05	0	1	0
2356026 200125	1722	53.2	91475.00	42.04	0	1	0
2356126 200125	1722	53.3	91725.00	42.04	0	1	0
2356226 200125	1722	53.4	91312.50	41.96	0	1	0
2356326 200125	1722	53.5	91925.00	41.87	0	1	0
2356426 200125	1722	53.6	90650.00	41.82	0	1	0
2356526 200125	1722	53.7	93075.00	41.73	0	1	0
2356626 200125	1722	53.8	92975.00	41.70	0	1	0
2356726 200125	1722	53.9	93950.00	41.80	0	1	0
2356836 200125	1722	54.0	91337.50	41.91	0	1	0
2356936 200125	1722	54.1	91337.50	41.94	0	1	0
2357036 200125	1722	54.2	93225.00	41.96	0	1	0
2357136 200125	1722	54.3	90912.50	42.04	0	1	0
2357236 200125	1722	54.4	93612.50	42.00	0	1	0
2357336 200125	1722	54.5	92937.50	42.10	0	1	0
2357435 200125	1722	54.6	91412.50	42.15	0	1	0
2357536 200125	1722	54.7	94637.50	42.18	0	1	0
2357636 200125	1722	54.8	94087.50	42.26	0	1	0
2357735 200125	1722	54.9	91987.50	42.31	0	1	0
2357845 200125	1722	55.0	92300.00	42.22	0	1	0
2357945 200125	1722	55.1	93625.00	42.26	0	1	0
2358045 200125	1722	55.2	91187.50	42.36	0	1	0
2358145 200125	1722	55.3	90800.00	42.27	0	1	0
2358245 200125	1722	55.4	94700.00	42.27	0	1	0
2358345 200125	1722	55.5	93837.50	42.32	0	1	0
2358445 200125	1722	55.6	94175.00	42.36	0	1	0
2358545 200125	1722	55.7	93087.50	42.48	0	1	0
2358645 200125	1722	55.8	91937.50	42.41	0	1	0
2358745 200125	1722	55.9	94850.00	42.31	0	1	0
2358855 200125	1722	56.0	92587.50	42.44	0	1	0
2358955 200125	1722	56.1	92587.50	42.46	0	1	0
2359055 200125	1722	56.2	91712.50	42.41	0	1	0
2359155 200125	1722	56.3	92425.00	42.43	0	1	0
2359255 200125	1722	56.4	91175.00	42.51	0	1	0
2359355 200125	1722	56.5	92200.00	42.35	0	1	0
2359454 200125	1722	56.6	93137.50	42.27	0	1	0
2359554 200125	1722	56.7	93825.00	42.23	0	1	0
2359654 200125	1722	56.8	92962.50	42.26	0	1	0
2359754 200125	1722	56.9	89475.00	42.31	0	1	0
2359854 200125	1722	57.0	92975.00	42.06	0	1	0
2359954 200125	1722	57.1	91687.50	42.08	0	1	0
2400054 200125	1722	57.2	92362.50	42.04	0	1	0
2400154 200125	1722	57.3	91437.50	42.07	0	1	0
2400254 200125	1722	57.4	93425.00	42.03	0	1	0
2400354 200125	1722	57.5	90825.00	42.13	0	1	0
2400454 200125	1722	57.6	91312.50	42.07	0	1	0
2400554 200125	1722	57.7	94050.00	41.98	0	1	0
2400654 200125	1722	57.8	93537.50	41.99	0	1	0
2400754 200125	1722	57.9	92375.00	42.02	0	1	0
2400864 200125	1722	58.0	91562.50	42.15	0	1	0
2400964 200125	1722	58.1	92475.00	42.09	0	1	0
2401064 200125	1722	58.2	92150.00	42.12	0	1	0
2401164 200125	1722	58.3	93512.50	42.11	0	1	0
2401263 200125	1722	58.4	91687.50	42.21	0	1	0
2401363 200125	1722	58.5	92800.00	42.13	0	1	0
2401463 200125	1722	58.6	92375.00	42.22	0	1	0
2401563 200125	1722	58.7	94225.00	42.26	0	1	0
2401663 200125	1722	58.8	92650.00	42.27	0	1	0
2401763 200125	1722	58.9	92300.00	42.23	0	1	0
2401873 200125	1722	59.0	91362.50	42.23	0	1	0
2401973 200125	1722	59.1	93150.00	42.22	0	1	0
2402073 200125	1722	59.2	93237.50	42.25	0	1	0
2402173 200125	1722	59.3	91075.00	42.30	0	1	0
2402273 200125	1722	59.4	92212.50	42.19	0	1	0
2402373 200125	1722	59.5	93537.50	42.21	0	1	0
2402473 200125	1722	59.6	95300.00	42.25	0	1	0
2402573 200125	1722	59.7	93225.00	42.38	0	1	0
2402673 200125	1722	59.8	92212.50	42.33	0	1	0
2402773 200125	1722	59.9	92875.00	42.31	0	1	0
2402873 200125	1723	0.0	91762.50	42.34	0	1	0
2402983 200125	1723	0.1	91762.50	42.36	0	1	0
2403073 200125	1723	0.2	94550.00	42.29	0	1	0
2403173 200125	1723	0.3	94225.00	42.35	0	1	0
2403273 200125	1723	0.4	92025.00	42.49	0	1	0
2403373 200125	1723	0.5	91462.50	42.49	0	1	0
2403483 200125	1723	0.6	93212.50	42.39	0	1	0
2403573 200125	1723	0.7	94437.50	42.30	0	1	0
2403673 200125	1723	0.8	94437.50	42.35	0	1	0
2403773 200125	1723	0.9	90925.00	42.45	0	1	0
2403883 200125	1723	1.0	91662.50	42.37	0	1	0
2403983 200125	1723	1.1	91662.50	42.36	0	1	0
2404083 200125	1723	1.2	91675.00	42.36	0	1	0
2404183 200125	1723	1.3	95050.00	42.23	0	1	0
2404283 200125	1723	1.4	91487.50	42.26	0	1	0
2404383 200125	1723	1.5	95412.50	42.24	0	1	0
2404483 200125	1723	1.6	94650.00	42.42	0	1	0
2404583 200125	1723	1.7	90562.50	42.48	0	1	0
2404682 200125	1723	1.8	92162.50	42.31	0	1	0
2404782 200125	1723	1.9	93812.50	42.21	0	1	0
2404892 200125	1723	2.0	92500.00	42.34	0	1	0
2404992 200125	1723	2.1	93425.00	42.37	0	1	0
2405092 200125	1723	2.2	91875.00	42.45	0	1	0
2405192 200125	1723	2.3	91625.00	42.46	0	1	0
2405292 200125	1723	2.4	92262.50	42.31	0	1	0
2405392 200125	1723	2.5	91000.00	42.34	0	1	0
2405492 200125	1723	2.6	92137.50	42.14	0	1	0
2405592 200125	1723	2.7	93100.00	42.03	0	1	0
2405692 200125	1723	2.8	93812.50	42.15	0	1	0
2405792 200125	1723	2.9	91050.00	42.22	0	1	0
2405902 200125	1723	3.0	94200.00	42.10	0	1	0
2406002 200125	1723	3.1	92012.50	42.17	0	1	0
2406102 200125	1723	3.2	91275.00	42.11	0	1	0
2406202 200125	1723	3.3	91475.00	42.08	0	1	0
2406302 200125	1723	3.4	94150.00	42.07	0	1	0
2406402 200125	1723	3.5	93662.50	42.16	0	1	0
2406501 200125	1723	3.6	91575.00	42.28	0	1	0
2406601 200125	1723	3.7	92975.00	42.25	0	1	0
2406701 200125	1723	3.8	94225.00	42.25	0	1	0
2406801 200125	1723	3.9	94075.00	42.27	0	1	0
2406901 200125	1723	4.0	93250.00	42.40	0	1	0
2407011 200125	1723	4.1	93775.00	42.36	0	1	0
2407101 200125	1723	4.2	92900.00	42.44	0	1	0
2407201 200125	1723	4.3	95375.00	42.51	0	1	0
2407301 200125	1723	4.4	93312.50	42.69	0	1	0
2407401 200125	1723	4.5	91525.00	42.65	0	1	0
2407511 200125	1723	4.6	93137.50	42.55	0	1	0
2407601 200125	1723	4.7	94212.50	42.62	0	1	0
2407701 200125	1723	4.8	91375.00	42.68	0	1	0
2407801 200125	1723	4.9	91687.50	42.55	0	1	0
2407911 200125	1723	5.0	92800.00	42.44	0	1	0
2408011 200125	1723	5.1	91450.00	42.42	0	1	0
2408111 200125	1723	5.2	93925.00	42.32	0	1	0
2408211 200125	1723	5.3	92687.50	42.37	0	1	0
2408311 200125	1723	5.4	92675.00	42.25	0	1	0
2408411 200125	1723	5.5	93475.00	42.22	0	1	0
2408511 200125	1723	5.6	89550.00	42.30	0	1	0
2408610 200125	1723	5.7	91387.50	42.14	0	1	0
2408710 200125	1723	5.8	92050.00	42.02	0	1	0
2408810 200125	1723	5.9	91987.50	42.05	0	1	0
2408920 200125	1723	6.0	92200.00	42.06	0	1	0
2409020 200125	1723	6.1	92200.00	42.03	0	1	0
2409120 200125	1723	6.2	95412.50	42.07	0	1	0
2409220 200125	1723	6.3	90312.50	42.13	0	1	0
2409320 200125	1723	6.4	92987.50	42.03	0	1	0
2409420 200125	1723	6.5	91937.50	42.04	0	1	0
2409520 200125	1723	6.6	91350.00	41.97	0	1	0
2409620 200125	1723	6.7	92687.50	42.05	0	1	0
2409720 200125	1723	6.8	91300.00	42.11	0	1	0
2409820 200125	1723	6.9	90612.50	42.08	0	1	0
2409930 200125	1723	7.0	94475.00	42.01	0	1	0
2410030 200125	1723	7.1	91212.50	42.12	0	1	0
2410130 200125	1723	7.2	92600.00	42.07	0	1	0
2410230 200125	1723	7.3	94987.50	41.95	0	1	0
2410329 200125	1723	7.4	92412.50	42.16	0	1	0
2410429 200125	1723	7.5	91600.00	42.13	0	1	0
2410529 200125	1723	7.6	93112.50	42.12	0	1	0
2410629 200125	1723	7.7	90825.00	42.19	0	1	0
2410729 200125	1723	7.8	92800.00	42.11	0	1	0
2410829 200125	1723	7.9	93625.00	42.18	0	1	0
2410929 200125	1723	8.0	92862.50	42.31	0	1	0
2411029 200125	1723	8.1	92012.50	42.24	0	1	0
2411129 200125	1723	8.2	92125.00	42.28	0	1	0
2411229 200125	1723	8.3	94500.00	42.26	0	1	0
2411329 200125	1723	8.4	93550.00	42.23	0	1	0
2411429 200125	1723	8.5	92850.00	42.29	0	1	0
2411529 200125	1723	8.6	91675.00	42.34	0	1	0
2411629 200125	1723	8.7	94450.00	42.28	0	1	0
2411739 200125	1723	8.8	93275.00	42.44	0	1	0
2411829 200125	1723	8.9	91825.00	42.46	0	1	0
2411939 200125	1723	9.0	93450.00	42.38	0	1	0
2412039 200125	1723	9.1	92775.00	42.41	0	1	0
2412139 200125	1723	9.2	91262.50	42.44	0	1	0
2412239 200125	1723	9.3	91975.00	42.40	0	1	0
2412338 200125	1723	9.4	94150.00	42.29	0	1	0
2412438 200125	1723	9.5	91362.50	42.32	0	1	0
2412538 200125	1723	9.6	93387.50	42.25	0	1	0
2412638 200125	1723	9.7	93737.50	42.33	0	1	0
2412738 200125	1723	9.8	90137.50	42.29	0	1	0
2412838 200125	1723	9.9	91987.50	42.15	0	1	0
2412947 200125	1723	10.0	93475.00	42.16	0	1	0
2413047 200125	1723	10.1	93562.50	42.16	0	1	0
2413147 200125	1723	10.2	92737.50	42.20	0	1	0
2413247 200125	1723	10.3	90887.50	42.26	0	1	0
2413347 200125	1723	10.4	91787.50	42.21	0	1	0
2413447 200125	1723	10.5	92862.50	42.11	0	1	0
2413547 200125	1723	10.6	92900.00	42.18	0	1	0
2413647 200125	1723	10.7	92275.00	42.15	0	1	0
2413747 200125	1723	10.8	92512.50	42.09	0	1	0
2413847 200125	1723	10.9	93350.00	42.19	0	1	0
2413957 200125	1723	11.0	92012.50	42.26	0	1	0
2414057 200125	1723	11.1	91987.50	42.19	0	1	0
2414157 200125	1723	11.2	91912.50	42.12	0	1	0
2414257 200125	1723	11.3	89325.00	42.08	0	1	0
2414357 200125	1723	11.4	93125.00	42.01	0	1	0
2414456 200125	1723	11.5	93875.00	42.07	0	1	0
2414556 200125	1723	11.6	93575.00	42.12	0	1	0
2414656 200125	1723	11.7	96037.50	42.15	0	1	0
2414756 200125	1723	11.8	93262.50	42.32	0	1	0
2414856 200125	1723	11.9	93425.00	42.35	0	1	0
2414956 200125	1723	12.0	95525.00	42.35	0	1	0
2415056 200125	1723	12.1	91212.50	42.51	0	1	0
2415156 200125	1723	12.2	92587.50	42.48	0	1	0
2415256 200125	1723	12.3	92775.00	42.51	0	1	0
2415356 200125	1723	12.4	94225.00	42.66	0	1	0
2415456 200125	1723	12.5	91862.50	42.71	0	1	0
2415566 200125	1723	12.6	94850.00	42.62	0	1	0
2415656 200125	1723	12.7	95237.50	42.68	0	1	0
2415756 200125	1723	12.8	91862.50	42.64	0	1	0
2415856 200125	1723	12.9	92012.50	42.58	0	1	0
2415966 200125	1723	13.0	91612.50	42.52	0	1	0
2416066 200125	1723	13.1	92225.00	42.34	0	1	0
2416166 200125	1723	13.2	94587.50	42.39	0	1	0
2416266 200125	1723	13.3	93400.00	42.48	0	1	0
2416365 200125	1723	13.4	93062.50	42.50	0	1	0
2416465 200125	1723	13.5	91175.00	42.45	0	1	0
2416565 200125	1723	13.6	91400.00	42.42	0	1	0
2416665 200125	1723	13.7	92487.50	42.27	0	1	0
2416765 200125	1723	13.8	93300.00	42.14	0	1	0
2416865 200125	1723	13.9	92825.00	42.21	0	1	0
2416975 200125	1723	14.0	91425.00	42.24	0	1	0
2417075 200125	1723	14.1	92862.50	42.23	0	1	0
2417175 200125	1723	14.2	92475.00	42.26	0	1	0
2417275 200125	1723	14.3	91650.00	42.17	0	1	0
2417375 200125	1723	14.4	92662.50	42.09	0	1	0
2417475 200125	1723	14.5	93200.00	42.07	0	1	0
2417575 200125	1723	14.6	90887.50	42.16	0	1	0
2417675 200125	1723	14.7	93662.50	42.14	0	1	0
2417775 200125	1723	14.8	90837.50	42.19	0	1	0
2417875 200125	1723	14.9	90912.50	42.08	0	1	0
2417985 200125	1723	15.0	92412.50	42.00	0	1	0
2418084 200125	1723	15.1	92362.50	42.04	0	1	0
2418184 200125	1723	15.2	90075.00	42.02	0	1	0
2418284 200125	1723	15.3	94450.00	41.91	0	1	0
2418384 200125	1723	15.4	91775.00	42.04	0	1	0
2418484 200125	1723	15.5	92550.00	42.00	0	1	0
2418584 200125	1723	15.6	92350.00	41.97	0	1	0
2418684 200125	1723	15.7	92850.00	42.03	0	1	0
2418784 200125	1723	15.8	92425.00	42.00	0	1	0
2418884 200125	1723	15.9	94712.50	42.07	0	1	0
2418984 200125	1723	16.0	91800.00	42.24	0	1	0
2419084 200125	1723	16.1	92987.50	42.21	0	1	0
2419184 200125	1723	16.2	92300.00	42.24	0	1	0
2419284 200125	1723	16.3	92525.00	42.34	0	1	0
2419384 200125	1723	16.4	93237.50	42.25	0	1	0
2419484 200125	1723	16.5	94050.00	42.32	0	1	0
2419584 200125	1723	16.6	92450.00	42.39	0	1	0
2419684 200125	1723	16.7	92337.50	42.39	0	1	0
2419784 200125	1723	16.8	92875.00	42.37	0	1	0
2419884 200125	1723	16.9	93275.00	42.39	0	1	0
2419983 200125	1723	17.0	93200.00	42.32	0	1	0
2420093 200125	1723	17.1	94150.00	42.39	0	1	0
2420193 200125	1723	17.2	92762.50	42.44	0	1	0
2420293 200125	1723	17.3	94737.50	42.46	0	1	0
2420393 200125	1723	17.4	91050.00	42.56	0	1	0
2420493 200125	1723	17.5	94037.50	42.46	0	1	0
2420593 200125	1723	17.6	93275.00	42.46	0	1	0
2420693 200125	1723	17.7	93087.50	42.50	0	1	0
2420793 200125	1723	17.8	91325.00	42.53	0	1	0
2420893 200125	1723	17.9	93350.00	42.46	0	1	0
2420993 200125	1723	18.0	93725.00	42.46	0	1	0
2421103 200125	1723	18.1	93462.50	42.49	0	1	0
2421203 200125	1723	18.2	91262.50	42.46	0	1	0
2421303 200125	1723	18.3	92262.50	42.39	0	1	0
2421403 200125	1723	18.4	90537.50	42.28	0	1	0
2421503 200125	1723	18.5	92487.50	42.25	0	1	0
2421603 200125	1723	18.6	92187.50	42.18	0	1	0
2421703 200125	1723	18.7	92650.00	42.14	0	1	0
2421802 200125	1723	18.8	92025.00	42.12	0	1	0
2421902 200125	1723	18.9	95350.00	42.15	0	1	0
2422002 200125	1723	19.0	92800.00	42.24	0	1	0
2422112 200125	1723	19.1	93200.00	42.20	0	1	0
2422212 200125	1723	19.2	92275.00	42.18	0	1	0
2422312 200125	1723	19.3	92025.00	42.23	0	1	0
2422412 200125	1723	19.4	92450.00	42.22	0	1	0
2422512 200125	1723	19.5	91150.00	42.31	0	1	0
2422612 200125	1723	19.6	92137.50	42.25	0	1	0
2422712 200125	1723	19.7	91012.50	42.24	0	1	0
2422812 200125	1723	19.8	91537.50	42.17	0	1	0
2422912 200125	1723	19.9	90925.00	42.15	0	1	0
2423012 200125	1723	20.0	89787.50	41.95	0	1	0
2423112 200125	1723	20.1	93587.50	41.81	0	1	0
2423212 200125	1723	20.2	93150.00	41.83	0	1	0
2423312 200125	1723	20.3	91937.50	41.87	0	1	0
2423412 200125	1723	20.4	92562.50	41.87	0	1	0
2423512 200125	1723	20.5	92012.50	41.87	0	1	0
2423612 200125	1723	20.6	92762.50	41.91	0	1	0
2423711 200125	1723	20.7	90425.00	41.94	0	1	0
2423812 200125	1723	20.8	93175.00	41.91	0	1	0
2423911 200125	1723	20.9	92237.50	41.98	0	1	0
2424012 200125	1723	21.0	92100.00	42.04	0	1	0
2424121 200125	1723	21.1	94337.50	42.15	0	1	0
2424221 200125	1723	21.2	93850.00	42.18	0	1	0
2424321 200125	1723	21.3	91950.00	42.21	0	1	0
2424421 200125	1723	21.4	90437.50	42.21	0	1	0
2424521 200125	1723	21.5	93512.50	42.12	0	1	0
2424621 200125	1723	21.6	90137.50	42.19	0	1	0
2424721 200125	1723	21.7	92937.50	42.07	0	1	0
2424821 200125	1723	21.8	92412.50	42.18	0	1	0
2424921 200125	1723	21.9	94087.50	42.15	0	1	0
2425021 200125	1723	22.0	93037.50	42.23	0	1	0
2425131 200125	1723	22.1	93787.50	42.27	0	1	0
2425231 200125	1723	22.2	93012.50	42.25	0	1	0
2425331 200125	1723	22.3	92812.50	42.21	0	1	0
2425431 200125	1723	22.4	93575.00	42.25	0	1	0
2425531 200125	1723	22.5	92637.50	42.39	0	1	0
2425631 200125	1723	22.6	91212.50	42.35	0	1	0
2425731 200125	1723	22.7	91250.00	42.40	0	1	0
2425831 200125	1723	22.8	93150.00	42.32	0	1	0
2425930 200125	1723	22.9	92262.50	42.36	0	1	0
2426030 200125	1723	23.0	91987.50	42.27	0	1	0
2426140 200125	1723	23.1	92625.00	42.23	0	1	0
2426230 200125	1723	23.2	93687.50	42.17	0	1	0
2426330 200125	1723	23.3	95300.00	42.20	0	1	0
2426430 200125	1723	23.4	94375.00	42.32	0	1	0
2426530 200125	1723	23.5	91837.50	42.35	0	1	0
2426640 200125	1723	23.6	93737.50	42.32	0	1	0
2426740 200125	1723	23.7	90850.00	42.43	0	1	0
2426830 200125	1723	23.8	92187.50	42.41	0	1	0
2426940 200125	1723	23.9	90437.50	42.37	0	1	0
2427040 200125	1723	24.0	92762.50	42.29	0	1	0
2427140 200125	1723	24.1	89362.50	42.32	0	1	0
2427240 200125	1723	24.2	93725.00	42.17	0	1	0
2427340 200125	1723	24.3	94350.00	42.18	0	1	0
2427439 200125	1723	24.4	92325.00	42.13	0	1	0
2427539 200125	1723	24.5	93750.00	42.04	0	1	0
2427640 200125	1723	24.6	94950.00	42.13	0	1	0
2427739 200125	1723	24.7	94312.50	42.18	0	1	0
2427839 200125	1723	24.8	90287.50	42.34	0	1	0
2427939 200125	1723	24.9	93450.00	42.25	0	1	0
2428039 200125	1723	25.0	93250.00	42.39	0	1	0
2428149 200125	1723	25.1	93875.00	42.41	0	1	0
2428249 200125	1723	25.2	92512.50	42.61	0	1	0
2428349 200125	1723	25.3	93775.00	42.56	0	1	0
2428449 200125	1723	25.4	91800.00	42.53	0	1	0
2428549 200125	1723	25.5	92000.00	42.51	0	1	0
2428649 200125	1723	25.6	90800.00	42.43	0	1	0
2428749 200125	1723	25.7	92300.00	42.24	0	1	0
2428849 200125	1723	25.8	94475.00	42.15	0	1	0
2428949 200125	1723	25.9	90337.50	42.34	0	1	0
2429049 200125	1723	26.0	92050.00	42.20	0	1	0
2429159 200125	1723	26.1	93512.50	42.15	0	1	0
2429259 200125	1723	26.2	91100.00	42.13	0	1	0
2429358 200125	1723	26.3	92937.50	42.07	0	1	0
2429458 200125	1723	26.4	90612.50	42.03	0	1	0
2429558 200125	1723	26.5	90887.50	41.98	0	1	0
2429658 200125	1723	26.6	93875.00	41.93	0	1	0
2429758 200125	1723	26.7	92487.50	42.06	0	1	0
2429858 200125	1723	26.8	93125.00	42.07	0	1	0
2429958 200125	1723	26.9	93750.00	42.01	0	1	0
2430058 200125	1723	27.0	92912.50	42.17	0	1	0
2430168 200125	1723	27.1	92900.00	42.20	0	1	0
2430258 200125	1723	27.2	94325.00	42.18	0	1	0
2430358 200125	1723	27.3	91237.50	42.32	0	1	0
2430458 200125	1723	27.4	91675.00	42.25	0	1	0
2430558 200125	1723	27.5	91875.00	42.29	0	1	0
2430668 200125	1723	27.6	90837.50	42.34	0	1	0
2430758 200125	1723	27.7	91012.50	42.20	0	1	0
2430858 200125	1723	27.8	93100.00	42.13	0	1	0
2430958 200125	1723	27.9	93412.50	42.13	0	1	0
2431058 200125	1723	28.0	93062.50	42.12	0	1	0
2431168 200125	1723	28.1	93175.00	42.12	0	1	0
2431268 200125	1723	28.2	92025.00	42.14	0	1	0
2431367 200125	1723	28.3	91800.00	42.03	0	1	0
2431467 200125	1723	28.4	91612.50	42.06	0	1	0
2431567 200125	1723	28.5	92725.00	42.06	0	1	0
2431667 200125	1723	28.6	93062.50	42.09	0	1	0
2431767 200125	1723	28.7	93087.50	42.19	0	1	0
2431867 200125	1723	28.8	91762.50	42.29	0	1	0
2431967 200125	1723	28.9	92875.00	42.23	0	1	0
2432067 200125	1723	29.0	90762.50	42.20	0	1	0
2432177 200125	1723	29.1	93462.50	42.10	0	1	0
2432277 200125	1723	29.2	90962.50	42.11	0	1	0
2432377 200125	1723	29.3	92437.50	42.07	0	1	0
2432477 200125	1723	29.4	94650.00	42.09	0	1	0
2432577 200125	1723	29.5	91975.00	42.23	0	1	0
2432677 200125	1723	29.6	93287.50	42.20	0	1	0
2432777 200125	1723	29.7	93625.00	42.21	0	1	0
2432877 200125	1723	29.8	90550.00	42.23	0	1	0
2432977 200125	1723	29.9	90075.00	42.18	0	1	0
2433077 200125	1723	30.0	92937.50	42.05	0	1	0
2433187 200125	1723	30.1	93612.50	42.15	0	1	0
2433287 200125	1723	30.2	93925.00	42.16	0	1	0
2433386 200125	1723	30.3	92875.00	42.29	0	1	0
2433487 200125	1723	30.4	91025.00	42.31	0	1	0
2433586 200125	1723	30.5	94500.00	42.14	0	1	0
2433686 200125	1723	30.6	91162.50	42.26	0	1	0
2433786 200125	1723	30.7	92162.50	42.16	0	1	0
2433886 200125	1723	30.8	90675.00	42.10	0	1	0
2433986 200125	1723	30.9	94137.50	42.10	0	1	0
2434086 200125	1723	31.0	92375.00	42.29	0	1	0
2434196 200125	1723	31.1	92262.50	42.26	0	1	0
2434286 200125	1723	31.2	94237.50	42.20	0	1	0
2434386 200125	1723	31.3	92600.00	42.21	0	1	0
2434486 200125	1723	31.4	94012.50	42.20	0	1	0
2434586 200125	1723	31.5	92700.00	42.34	0	1	0
2434696 200125	1723	31.6	94200.00	42.25	0	1	0
2434786 200125	1723	31.7	91500.00	42.39	0	1	0
2434886 200125	1723	31.8	91962.50	42.36	0	1	0
2434986 200125	1723	31.9	92775.00	42.42	0	1	0
2435086 200125	1723	32.0	95525.00	42.36	0	1	0
2435196 200125	1723	32.1	94525.00	42.50	0	1	0
2435295 200125	1723	32.2	95175.00	42.60	0	1	0
2435396 200125	1723	32.3	92925.00	42.64	0	1	0
2435495 200125	1723	32.4	90950.00	42.66	0	1	0
2435595 200125	1723	32.5	92625.00	42.52	0	1	0
2435695 200125	1723	32.6	91600.00	42.52	0	1	0
2435795 200125	1723	32.7	92850.00	42.40	0	1	0
2435895 200125	1723	32.8	93712.50	42.46	0	1	0
2435995 200125	1723	32.9	93700.00	42.54	0	1	0
2436095 200125	1723	33.0	90812.50	42.58	0	1	0
2436205 200125	1723	33.1	94525.00	42.37	0	1	0
2436305 200125	1723	33.2	92087.50	42.37	0	1	0
2436405 200125	1723	33.3	93500.00	42.23	0	1	0
2436505 200125	1723	33.4	93287.50	42.26	0	1	0
2436605 200125	1723	33.5	92800.00	42.36	0	1	0
2436705 200125	1723	33.6	93200.00	42.37	0	1	0
2436805 200125	1723	33.7	91012.50	42.44	0	1	0
2436905 200125	1723	33.8	91487.50	42.36	0	1	0
2437005 200125	1723	33.9	93312.50	42.26	0	1	0
2437104 200125	1723	34.0	94387.50	42.24	0	1	0
2437215 200125	1723	34.1	92175.00	42.40	0	1	0
2437314 200125	1723	34.2	94175.00	42.30	0	1	0
2437414 200125	1723	34.3	93587.50	42.39	0	1	0
2437514 200125	1723	34.4	93650.00	42.39	0	1	0
2437614 200125	1723	34.5	92725.00	42.41	0	1	0
2437714 200125	1723	34.6	92737.50	42.41	0	1	0
2437814 200125	1723	34.7	94925.00	42.39	0	1	0
2437914 200125	1723	34.8	93125.00	42.56	0	1	0
2438014 200125	1723	34.9	92237.50	42.64	0	1	0
2438114 200125	1723	35.0	92575.00	42.59	0	1	0
2438214 200125	1723	35.1	90412.50	42.51	0	1	0
2438314 200125	1723	35.2	93862.50	42.43	0	1	0
2438414 200125	1723	35.3	93125.00	42.41	0	1	0
2438514 200125	1723	35.4	93587.50	42.39	0	1	0
2438614 200125	1723	35.5	89087.50	42.39	0	1	0
2438714 200125	1723	35.6	90950.00	42.23	0	1	0
2438814 200125	1723	35.7	91650.00	42.14	0	1	0
2438914 200125	1723	35.8	91650.00	42.00	0	1	0
2439014 200125	1723	35.9	93725.00	41.93	0	1	0
2439114 200125	1723	36.0	90912.50	42.00	0	1	0
2439224 200125	1723	36.1	93575.00	41.92	0	1	0
2439323 200125	1723	36.2	95837.50	42.07	0	1	0
2439423 200125	1723	36.3	91975.00	42.15	0	1	0
2439523 200125	1723	36.4	93187.50	42.10	0	1	0
2439623 200125	1723	36.5	92762.50	42.08	0	1	0
2439723 200125	1723	36.6	93237.50	42.25	0	1	0
2439823 200125	1723	36.7	93000.00	42.35	0	1	0
2439923 200125	1723	36.8	93200.00	42.41	0	1	0
2440023 200125	1723	36.9	92112.50	42.48	0	1	0
2440123 200125	1723	37.0	94900.00	42.41	0	1	0
2440233 200125	1723	37.1	92887.50	42.59	0	1	0
2440333 200125	1723	37.2	91825.00	42.56	0	1	0
2440433 200125	1723	37.3	93587.50	42.38	0	1	0
2440533 200125	1723	37.4	92075.00	42.45	0	1	0
2440633 200125	1723	37.5	93962.50	42.40	0	1	0
2440733 200125	1723	37.6	94187.50	42.46	0	1	0
2440833 200125	1723	37.7	92687.50	42.50	0	1	0
2440933 200125	1723	37.8	92550.00	42.48	0	1	0
2441033 200125	1723	37.9	92375.00	42.45	0	1	0
2441133 200125	1723	38.0	92775.00	42.47	0	1	0
2441242 200125	1723	38.1	93775.00	42.37	0	1	0
2441342 200125	1723	38.2	93775.00	42.41	0	1	0
2441432 200125	1723	38.3	93437.50	42.50	0	1	0
2441542 200125	1723	38.4	92737.50	42.49	0	1	0
2441642 200125	1723	38.5	92675.00	42.52	0	1	0
2441742 200125	1723	38.6	91212.50	42.46	0	1	0
2441842 200125	1723	38.7	92225.00	42.33	0	1	0
2441942 200125	1723	38.8	91475.00	42.31	0	1	0
2442042 200125	1723	38.9	92337.50	42.26	0	1	0
2442142 200125	1723	39.0	92587.50	42.26	0	1	0
2442242 200125	1723	39.1	90475.00	42.25	0	1	0
2442342 200125	1723	39.2	92925.00	42.10	0	1	0
2442442 200125	1723	39.3	90187.50	42.06	0	1	0
2442542 200125	1723	39.4	92887.50	41.92	0	1	0
2442642 200125	1723	39.5	93450.00	41.92	0	1	0
2442742 200125	1723	39.6	93987.50	41.96	0	1	0
2442842 200125	1723	39.7	92787.50	42.08	0	1	0
2442942 200125	1723	39.8	92287.50	42.11	0	1	0
2443041 200125	1723	39.9	92150.00	42.15	0	1	0
2443141 200125	1723	40.0	93337.50	42.14	0	1	0
2443251 200125	1723	40.1	93000.00	42.17	0	1	0
2443351 200125	1723	40.2	93675.00	42.28	0	1	0
2443451 200125	1723	40.3	90162.50	42.32	0	1	0
2443551 200125	1723	40.4	93187.50	42.32	0	1	0
2443651 200125	1723	40.5	93000.00	42.33	0	1	0
2443751 200125	1723	40.6	92437.50	42.31	0	1	0
2443851 200125	1723	40.7	93475.00	42.24	0	1	0
2443951 200125	1723	40.8	92587.50	42.27	0	1	0
2444051 200125	1723	40.9	92300.00	42.29	0	1	0
2444151 200125	1723	41.0	94200.00	42.29	0	1	0
2444261 200125	1723	41.1	94175.00	42.33	0	1	0
2444361 200125	1723	41.2	91300.00	42.38	0	1	0
2444461 200125	1723	41.3	93000.00	42.28	0	1	0
2444561 200125	1723	41.4	92700.00	42.40	0	1	0
2444660 200125	1723	41.5	91850.00	42.38	0	1	0
2444760 200125	1723	41.6	91062.50	42.33	0	1	0
2444860 200125	1723	41.7	93637.50	42.27	0	1	0
2444960 200125	1723	41.8	91800.00	42.28	0	1	0
2445060 200125	1723	41.9	91562.50	42.24	0	1	0
2445160 200125	1723	42.0	94775.00	42.21	0	1	0
2445270 200125	1723	42.1	93475.00	42.23	0	1	0
2445360 200125	1723	42.2	91150.00	42.20	0	1	0
2445460 200125	1723	42.3	92475.00	42.20	0	1	0
2445570 200125	1723	42.4	93125.00	42.17	0	1	0
2445660 200125	1723	42.5	90662.50	42.19	0	1	0
2445770 200125	1723	42.6	92700.00	42.14	0	1	0
2445870 200125	1723	42.7	93937.50	42.21	0	1	0
2445960 200125	1723	42.8	93412.50	42.22	0	1	0
2446070 200125	1723	42.9	90812.50	42.30	0	1	0
2446170 200125	1723	43.0	93125.00	42.26	0	1	0
2446270 200125	1723	43.1	94162.50	42.19	0	1	0
2446370 200125	1723	43.2	93987.50	42.22	0	1	0
2446469 200125	1723	43.3	91425.00	42.35	0	1	0
2446569 200125	1723	43.4	93300.00	42.30	0	1	0
2446669 200125	1723	43.5	91762.50	42.31	0	1	0
2446769 200125	1723	43.6	89987.50	42.36	0	1	0
2446869 200125	1723	43.7	93500.00	42.24	0	1	0
2446969 200125	1723	43.8	92675.00	42.22	0	1	0
2447069 200125	1723	43.9	92712.50	42.18	0	1	0
2447169 200125	1723	44.0	92537.50	42.27	0	1	0
2447279 200125	1723	44.1	89662.50	42.24	0	1	0
2447379 200125	1723	44.2	93500.00	42.04	0	1	0
2447479 200125	1723	44.3	92137.50	42.02	0	1	0
2447579 200125	1723	44.4	91512.50	42.05	0	1	0
2447679 200125	1723	44.5	92400.00	41.97	0	1	0
2447779 200125	1723	44.6	94125.00	42.00	0	1	0
2447879 200125	1723	44.7	92962.50	42.18	0	1	0
2447979 200125	1723	44.8	94287.50	42.16	0	1	0
2448079 200125	1723	44.9	94112.50	42.23	0	1	0
2448179 200125	1723	45.0	92787.50	42.30	0	1	0
2448289 200125	1723	45.1	91387.50	42.31	0	1	0
2448388 200125	1723	45.2	90412.50	42.38	0	1	0
2448488 200125	1723	45.3	94587.50	42.25	0	1	0
2448588 200125	1723	45.4	91462.50	42.36	0	1	0
2448688 200125	1723	45.5	95125.00	42.35	0	1	0
2448788 200125	1723	45.6	94600.00	42.48	0	1	0
2448888 200125	1723	45.7	94337.50	42.50	0	1	0
2448988 200125	1723	45.8	91700.00	42.56	0	1	0
2449088 200125	1723	45.9	92250.00	42.44	0	1	0
2449188 200125	1723	46.0	94400.00	42.36	0	1	0
2449298 200125	1723	46.1	92362.50	42.43	0	1	0
2449388 200125	1723	46.2	93525.00	42.48	0	1	0
2449488 200125	1723	46.3	92287.50	42.62	0	1	0
2449588 200125	1723	46.4	93175.00	42.51	0	1	0
2449688 200125	1723	46.5	92162.50	42.59	0	1	0
2449798 200125	1723	46.6	93775.00	42.46	0	1	0
2449888 200125	1723	46.7	92287.50	42.42	0	1	0
2449988 200125	1723	46.8	92600.00	42.33	0	1	0
2450088 200125	1723	46.9	93150.00	42.37	0	1	0
2450188 200125	1723	47.0	92412.50	42.41	0	1	0
2450297 200125	1723	47.1	91187.50	42.32	0	1	0
2450397 200125	1723	47.2	92150.00	42.27	0	1	0
2450497 200125	1723	47.3	91787.50	42.20	0	1	0
2450597 200125	1723	47.4	93325.00	42.18	0	1	0
2450697 200125	1723	47.5	91375.00	42.19	0	1	0
2450797 200125	1723	47.6	92825.00	42.15	0	1	0
2450897 200125	1723	47.7	93075.00	42.11	0	1	0
2450997 200125	1723	47.8	88637.50	42.14	0	1	0
2451097 200125	1723	47.9	90637.50	41.97	0	1	0
2451197 200125	1723	48.0	94512.50	41.85	0	1	0
2451307 200125	1723	48.1	91987.50	41.95	0	1	0
2451407 200125	1723	48.2	93937.50	41.98	0	1	0
2451507 200125	1723	48.3	93112.50	42.06	0	1	0
2451607 200125	1723	48.4	95050.00	42.12	0	1	0
2451707 200125	1723	48.5	92837.50	42.20	0	1	0
2451807 200125	1723	48.6	91500.00	42.27	0	1	0
2451907 200125	1723	48.7	91525.00	42.21	0	1	0
2452007 200125	1723	48.8	93962.50	42.14	0	1	0
2452106 200125	1723	48.9	90575.00	42.38	0	1	0
2452206 200125	1723	49.0	91862.50	42.37	0	1	0
2452316 200125	1723	49.1	91875.00	42.26	0	1	0
2452417 200125	1723	49.2	91462.50	42.25	0	1	0
2452516 200125	1723	49.3	89250.00	42.14	0	1	0
2452616 200125	1723	49.4	92287.50	41.97	0	1	0
2452716 200125	1723	49.5	92312.50	41.84	0	1	0
2452816 200125	1723	49.6	92837.50	41.82	0	1	0
2452916 200125	1723	49.7	93150.00	41.88	0	1	0
2453016 200125	1723	49.8	92037.50	41.95	0	1	0
2453116 200125	1723	49.9	92300.00	41.86	0	1	0
2453216 200125	1723	50.0	93900.00	41.94	0	1	0
2453326 200125	1723	50.1	92150.00	42.03	0	1	0
2453416 200125	1723	50.2	92150.00	42.05	0	1	0
2453516 200125	1723	50.3	92412.50	42.08	0	1	0
2453616 200125	1723	50.4	92875.00	42.22	0	1	0
2453716 200125	1723	50.5	95037.50	42.25	0	1	0
2453826 200125	1723	50.6	92800.00	42.37	0	1	0
2453916 200125	1723	50.7	94000.00	42.37	0	1	0
2454016 200125	1723	50.8	90675.00	42.40	0	1	0
2454115 200125	1723	50.9	92887.50	42.34	0	1	0
2454215 200125	1723	51.0	91425.00	42.37	0	1	0
2454325 200125	1723	51.1	94950.00	42.26	0	1	0
2454425 200125	1723	51.2	91037.50	42.38	0	1	0
2454525 200125	1723	51.3	90687.50	42.33	0	1	0
2454625 200125	1723	51.4	92237.50	42.26	0	1	0
2454725 200125	1723	51.5	93000.00	42.23	0	1	0
2454825 200125	1723	51.6	93075.00	42.14	0	1	0
2454925 200125	1723	51.7	94000.00	42.15	0	1	0
2455025 200125	1723	51.8	92325.00	42.15	0	1	0
2455125 200125	1723	51.9	92687.50	42.22	0	1	0
2455225 200125	1723	52.0	93825.00	42.21	0	1	0
2455335 200125	1723	52.1	92162.50	42.32	0	1	0
2455435 200125	1723	52.2	94900.00	42.20	0	1	0
2455535 200125	1723	52.3	93850.00	42.37	0	1	0
2455635 200125	1723	52.4	93050.00	42.51	0	1	0
2455735 200125	1723	52.5	91362.50	42.55	0	1	0
2455835 200125	1723	52.6	93850.00	42.48	0	1	0
2455934 200125	1723	52.7	94262.50	42.51	0	1	0
2456035 200125	1723	52.8	90937.50	42.52	0	1	0
2456135 200125	1723	52.9	94125.00	42.46	0	1	0
2456234 200125	1723	53.0	90950.00	42.52	0	1	0
2456344 200125	1723	53.1	93037.50	42.40	0	1	0
2456444 200125	1723	53.2	93000.00	42.43	0	1	0
2456544 200125	1723	53.3	91775.00	42.35	0	1	0
2456644 200125	1723	53.4	90950.00	42.26	0	1	0
2456744 200125	1723	53.5	90700.00	42.16	0	1	0
2456844 200125	1723	53.6	92900.00	42.13	0	1	0
2456944 200125	1723	53.7	92237.50	42.09	0	1	0
2457044 200125	1723	53.8	94150.00	42.00	0	1	0
2457144 200125	1723	53.9	93562.50	42.14	0	1	0
2457244 200125	1723	54.0	94575.00	42.12	0	1	0
2457344 200125	1723	54.1	91037.50	42.28	0	1	0
2457444 200125	1723	54.2	92487.50	42.19	0	1	0
2457544 200125	1723	54.3	92625.00	42.17	0	1	0
2457644 200125	1723	54.4	92437.50	42.21	0	1	0
2457744 200125	1723	54.5	92737.50	42.27	0	1	0
2457853 200125	1723	54.6	93350.00	42.36	0	1	0
2457944 200125	1723	54.7	93375.00	42.38	0	1	0
2458043 200125	1723	54.8	91412.50	42.44	0	1	0
2458143 200125	1723	54.9	92025.00	42.31	0	1	0
2458243 200125	1723	55.0	92475.00	42.24	0	1	0
2458353 200125	1723	55.1	94350.00	42.15	0	1	0
2458453 200125	1723	55.2	90912.50	42.30	0	1	0
2458553 200125	1723	55.3	93325.00	42.23	0	1	0
2458653 200125	1723	55.4	91575.00	42.26	0	1	0
2458753 200125	1723	55.5	92362.50	42.22	0	1	0
2458853 200125	1723	55.6	91837.50	42.20	0	1	0
2458953 200125	1723	55.7	94137.50	42.13	0	1	0
2459053 200125	1723	55.8	93187.50	42.17	0	1	0
2459153 200125	1723	55.9	95237.50	42.25	0	1	0
2459253 200125	1723	56.0	93187.50	42.39	0	1	0
2459363 200125	1723	56.1	94337.50	42.43	0	1	0
2459463 200125	1723	56.2	91800.00	42.42	0	1	0
2459563 200125	1723	56.3	91412.50	42.46	0	1	0
2459662 200125	1723	56.4	91612.50	42.38	0	1	0
2459762 200125	1723	56.5	91437.50	42.38	0	1	0
2459862 200125	1723	56.6	92612.50	42.34	0	1	0
2459962 200125	1723	56.7	92000.00	42.37	0	1	0
2500062 200125	1723	56.8	92850.00	42.28	0	1	0
2500162 200125	1723	56.9	90875.00	42.26	0	1	0
2500262 200125	1723	57.0	94287.50	42.07	0	1	0
2500372 200125	1723	57.1	92900.00	42.12	0	1	0
2500472 200125	1723	57.2	91537.50	42.05	0	1	0
2500572 200125	1723	57.3	92387.50	42.04	0	1	0
2500672 200125	1723	57.4	91687.50	42.08	0	1	0
2500772 200125	1723	57.5	91850.00	42.09	0	1	0
2500872 200125	1723	57.6	93287.50	42.10	0	1	0
2500972 200125	1723	57.7	91962.50	42.13	0	1	0
2501072 200125	1723	57.8	93650.00	42.13	0	1	0
2501172 200125	1723	57.9	91537.50	42.17	0	1	0
2501272 200125	1723	58.0	92400.00	42.20	0	1	0
2501372 200125	1723	58.1	93000.00	42.11	0	1	0
2501471 200125	1723	58.2	92462.50	42.12	0	1	0
2501572 200125	1723	58.3	90912.50	42.16	0	1	0
2501671 200125	1723	58.4	92325.00	42.09	0	1	0
2501771 200125	1723	58.5	92337.50	42.12	0	1	0
2501871 200125	1723	58.6	93200.00	42.14	0	1	0
2501971 200125	1723	58.7	94875.00	42.14	0	1	0
2502071 200125	1723	58.8	93637.50	42.27	0	1	0
2502171 200125	1723	58.9	92525.00	42.27	0	1	0
2502271 200125	1723	59.0	92200.00	42.32	0	1	0
2502381 200125	1723	59.1	91700.00	42.31	0	1	0
2502481 200125	1723	59.2	91662.50	42.25	0	1	0
2502581 200125	1723	59.3	93550.00	42.21	0	1	0
2502681 200125	1723	59.4	93962.50	42.33	0	1	0
2502781 200125	1723	59.5	90737.50	42.40	0	1	0
2502881 200125	1723	59.6	94275.00	42.33	0	1	0
2502981 200125	1723	59.7	93350.00	42.38	0	1	0
2503081 200125	1723	59.8	91537.50	42.31	0	1	0
2503181 200125	1723	59.9	93537.50	42.22	0	1	0
2503281 200125	1724	0.0	92062.50	42.26	0	1	0
2503391 200125	1724	0.1	93737.50	42.26	0	1	0
2503491 200125	1724	0.2	92412.50	42.35	0	1	0
2503591 200125	1724	0.3	90075.00	42.38	0	1	0
2503691 200125	1724	0.4	93412.50	42.23	0	1	0
2503791 200125	1724	0.5	91962.50	42.20	0	1	0
2503891 200125	1724	0.6	94500.00	42.26	0	1	0
2503991 200125	1724	0.7	92950.00	42.27	0	1	0
2504091 200125	1724	0.8	94637.50	42.25	0	1	0
2504191 200125	1724	0.9	91887.50	42.39	0	1	0
2504291 200125	1724	1.0	91500.00	42.31	0	1	0
2504401 200125	1724	1.1	93950.00	42.29	0	1	0
2504491 200125	1724	1.2	92762.50	42.30	0	1	0
2504591 200125	1724	1.3	90850.00	42.31	0	1	0
2504691 200125	1724	1.4	92637.50	42.35	0	1	0
2504791 200125	1724	1.5	92862.50	42.31	0	1	0
2504901 200125	1724	1.6	91412.50	42.35	0	1	0
2504990 200125	1724	1.7	91350.00	42.22	0	1	0
2505091 200125	1724	1.8	91525.00	42.14	0	1	0
2505190 200125	1724	1.9	93987.50	42.00	0	1	0
2505290 200125	1724	2.0	93987.50	42.10	0	1	0
2505400 200125	1724	2.1	94425.00	42.21	0	1	0
2505500 200125	1724	2.2	92100.00	42.23	0	1	0
2505600 200125	1724	2.3	92000.00	42.20	0	1	0
2505700 200125	1724	2.4	92750.00	42.25	0	1	0
2505800 200125	1724	2.5	94062.50	42.26	0	1	0
2505900 200125	1724	2.6	93837.50	42.31	0	1	0
2506000 200125	1724	2.7	92775.00	42.42	0	1	0
2506100 200125	1724	2.8	92950.00	42.49	0	1	0
2506200 200125	1724	2.9	93825.00	42.55	0	1	0
2506300 200125	1724	3.0	92662.50	42.54	0	1	0
2506410 200125	1724	3.1	92462.50	42.48	0	1	0
2506510 200125	1724	3.2	94262.50	42.39	0	1	0
2506610 200125	1724	3.3	89875.00	42.49	0	1	0
2506710 200125	1724	3.4	91650.00	42.40	0	1	0
2506809 200125	1724	3.5	92662.50	42.35	0	1	0
2506910 200125	1724	3.6	93500.00	42.28	0	1	0
2507009 200125	1724	3.7	92562.50	42.27	0	1	0
2507109 200125	1724	3.8	90137.50	42.26	0	1	0
2507209 200125	1724	3.9	93175.00	42.13	0	1	0
2507309 200125	1724	4.0	91300.00	42.10	0	1	0
2507419 200125	1724	4.1	94762.50	42.04	0	1	0
2507519 200125	1724	4.2	94062.50	42.14	0	1	0
2507619 200125	1724	4.3	91275.00	42.14	0	1	0
2507719 200125	1724	4.4	92212.50	42.20	0	1	0
2507819 200125	1724	4.5	93312.50	42.22	0	1	0
2507919 200125	1724	4.6	91125.00	42.25	0	1	0
2508019 200125	1724	4.7	92875.00	42.15	0	1	0
2508119 200125	1724	4.8	91575.00	42.16	0	1	0
2508219 200125	1724	4.9	92500.00	42.23	0	1	0
2508319 200125	1724	5.0	93325.00	42.19	0	1	0
2508419 200125	1724	5.1	95400.00	42.29	0	1	0
2508519 200125	1724	5.2	93262.50	42.31	0	1	0
2508619 200125	1724	5.3	92362.50	42.28	0	1	0
2508718 200125	1724	5.4	90312.50	42.33	0	1	0
2508818 200125	1724	5.5	91500.00	42.24	0	1	0
2508929 200125	1724	5.6	91187.50	42.16	0	1	0
2509018 200125	1724	5.7	91137.50	42.16	0	1	0
2509118 200125	1724	5.8	94612.50	42.09	0	1	0
2509218 200125	1724	5.9	93237.50	42.22	0	1	0
2509318 200125	1724	6.0	93800.00	42.26	0	1	0
2509428 200125	1724	6.1	91212.50	42.28	0	1	0
2509528 200125	1724	6.2	94225.00	42.09	0	1	0
2509628 200125	1724	6.3	91012.50	42.13	0	1	0
2509728 200125	1724	6.4	91862.50	42.07	0	1	0
2509828 200125	1724	6.5	92737.50	42.14	0	1	0
2509928 200125	1724	6.6	92537.50	42.20	0	1	0
2510028 200125	1724	6.7	90837.50	42.26	0	1	0
2510128 200125	1724	6.8	92062.50	42.24	0	1	0
2510228 200125	1724	6.9	90800.00	42.13	0	1	0
2510328 200125	1724	7.0	91637.50	42.02	0	1	0
2510438 200125	1724	7.1	93325.00	41.92	0	1	0
2510538 200125	1724	7.2	94975.00	42.02	0	1	0
2510637 200125	1724	7.3	92275.00	42.05	0	1	0
2510738 200125	1724	7.4	92975.00	42.11	0	1	0
2510838 200125	1724	7.5	93425.00	42.16	0	1	0
2510937 200125	1724	7.6	93975.00	42.19	0	1	0
2511037 200125	1724	7.7	91837.50	42.25	0	1	0
2511137 200125	1724	7.8	93562.50	42.30	0	1	0
2511237 200125	1724	7.9	92350.00	42.37	0	1	0
2511337 200125	1724	8.0	93512.50	42.44	0	1	0
2511437 200125	1724	8.1	92125.00	42.52	0	1	0
2511547 200125	1724	8.2	90962.50	42.47	0	1	0
2511647 200125	1724	8.3	92537.50	42.28	0	1	0
2511747 200125	1724	8.4	92550.00	42.30	0	1	0
2511847 200125	1724	8.5	92350.00	42.28	0	1	0
2511947 200125	1724	8.6	94775.00	42.23	0	1	0
2512047 200125	1724	8.7	91612.50	42.27	0	1	0
2512147 200125	1724	8.8	90775.00	42.26	0	1	0
2512247 200125	1724	8.9	93587.50	42.13	0	1	0
2512347 200125	1724	9.0	95762.50	42.19	0	1	0
2512446 200125	1724	9.1	92712.50	42.29	0	1	0
2512546 200125	1724	9.2	92125.00	42.31	0	1	0
2512646 200125	1724	9.3	94912.50	42.37	0	1	0
2512746 200125	1724	9.4	93125.00	42.47	0	1	0
2512846 200125	1724	9.5	92762.50	42.50	0	1	0
2512946 200125	1724	9.6	92537.50	42.52	0	1	0
2513046 200125	1724	9.7	92087.50	42.42	0	1	0
2513146 200125	1724	9.8	91212.50	42.44	0	1	0
2513246 200125	1724	9.9	92612.50	42.46	0	1	0
2513345 200125	1724	10.0	91050.00	42.41	0	1	0
2513455 200125	1724	10.1	94237.50	42.20	0	1	0
2513555 200125	1724	10.2	92762.50	42.27	0	1	0
2513655 200125	1724	10.3	90887.50	42.30	0	1	0
2513755 200125	1724	10.4	93550.00	42.12	0	1	0
2513855 200125	1724	10.5	91525.00	42.14	0	1	0
2513955 200125	1724	10.6	91675.00	42.08	0	1	0
2514055 200125	1724	10.7	91825.00	42.04	0	1	0
2514155 200125	1724	10.8	93550.00	42.03	0	1	0
2514255 200125	1724	10.9	93962.50	42.14	0	1	0
2514355 200125	1724	11.0	92587.50	42.20	0	1	0
2514455 200125	1724	11.1	90087.50	42.27	0	1	0
2514565 200125	1724	11.2	92450.00	42.08	0	1	0
2514664 200125	1724	11.3	91275.00	42.06	0	1	0
2514764 200125	1724	11.4	92500.00	42.08	0	1	0
2514864 200125	1724	11.5	93887.50	42.03	0	1	0
2514964 200125	1724	11.6	92937.50	42.14	0	1	0
2515064 200125	1724	11.7	92725.00	42.20	0	1	0
2515164 200125	1724	11.8	92262.50	42.24	0	1	0
2515264 200125	1724	11.9	92625.00	42.18	0	1	0
2515364 200125	1724	12.0	91912.50	42.12	0	1	0
2515464 200125	1724	12.1	91425.00	42.09	0	1	0
2515574 200125	1724	12.2	92287.50	42.15	0	1	0
2515674 200125	1724	12.3	93612.50	42.14	0	1	0
2515774 200125	1724	12.4	92987.50	42.25	0	1	0
2515874 200125	1724	12.5	94737.50	42.27	0	1	0
2515974 200125	1724	12.6	91450.00	42.31	0	1	0
2516074 200125	1724	12.7	92862.50	42.24	0	1	0
2516174 200125	1724	12.8	91337.50	42.25	0	1	0
2516274 200125	1724	12.9	94612.50	42.21	0	1	0
2516374 200125	1724	13.0	91587.50	42.30	0	1	0
2516473 200125	1724	13.1	93425.00	42.28	0	1	0
2516573 200125	1724	13.2	91787.50	42.37	0	1	0
2516673 200125	1724	13.3	94100.00	42.35	0	1	0
2516773 200125	1724	13.4	93362.50	42.37	0	1	0
2516873 200125	1724	13.5	91400.00	42.39	0	1	0
2516983 200125	1724	13.6	93575.00	42.24	0	1	0
2517073 200125	1724	13.7	93175.00	42.33	0	1	0
2517173 200125	1724	13.8	92737.50	42.35	0	1	0
2517273 200125	1724	13.9	92212.50	42.41	0	1	0
2517373 200125	1724	14.0	92900.00	42.30	0	1	0
2517483 200125	1724	14.1	92212.50	42.36	0	1	0
2517583 200125	1724	14.2	91800.00	42.31	0	1	0
2517683 200125	1724	14.3	90262.50	42.31	0	1	0
2517783 200125	1724	14.4	93512.50	42.13	0	1	0
2517883 200125	1724	14.5	93937.50	42.14	0	1	0
2517983 200125	1724	14.6	92525.00	42.25	0	1	0
2518083 200125	1724	14.7	92250.00	42.21	0	1	0
2518183 200125	1724	14.8	91162.50	42.17	0	1	0
2518283 200125	1724	14.9	91087.50	42.09	0	1	0
2518382 200125	1724	15.0	92125.00	42.04	0	1	0
2518482 200125	1724	15.1	93000.00	42.01	0	1	0
2518592 200125	1724	15.2	94375.00	42.04	0	1	0
2518692 200125	1724	15.3	92350.00	42.16	0	1	0
2518792 200125	1724	15.4	91875.00	42.25	0	1	0
2518892 200125	1724	15.5	92537.50	42.18	0	1	0
2518992 200125	1724	15.6	95412.50	42.12	0	1	0
2519092 200125	1724	15.7	91700.00	42.25	0	1	0
2519192 200125	1724	15.8	90850.00	42.22	0	1	0
2519292 200125	1724	15.9	91062.50	42.21	0	1	0
2519392 200125	1724	16.0	94225.00	42.21	0	1	0
2519492 200125	1724	16.1	91112.50	42.30	0	1	0
2519602 200125	1724	16.2	92875.00	42.22	0	1	0
2519702 200125	1724	16.3	93662.50	42.15	0	1	0
2519802 200125	1724	16.4	94262.50	42.21	0	1	0
2519902 200125	1724	16.5	91937.50	42.32	0	1	0
2520002 200125	1724	16.6	92875.00	42.29	0	1	0
2520102 200125	1724	16.7	93287.50	42.18	0	1	0
2520202 200125	1724	16.8	93875.00	42.25	0	1	0
2520301 200125	1724	16.9	91325.00	42.38	0	1	0
2520401 200125	1724	17.0	93200.00	42.39	0	1	0
2520501 200125	1724	17.1	90550.00	42.35	0	1	0
2520601 200125	1724	17.2	90837.50	42.32	0	1	0
2520701 200125	1724	17.3	91512.50	42.23	0	1	0
2520801 200125	1724	17.4	94487.50	42.13	0	1	0
2520901 200125	1724	17.5	91000.00	42.14	0	1	0
2521011 200125	1724	17.6	93987.50	42.10	0	1	0
2521101 200125	1724	17.7	90300.00	42.15	0	1	0
2521201 200125	1724	17.8	91562.50	42.02	0	1	0
2521301 200125	1724	17.9	92750.00	41.91	0	1	0
2521401 200125	1724	18.0	94687.50	41.98	0	1	0
2521511 200125	1724	18.1	92225.00	42.05	0	1	0
2521611 200125	1724	18.2	92712.50	42.12	0	1	0
2521711 200125	1724	18.3	93050.00	42.21	0	1	0
2521811 200125	1724	18.4	89587.50	42.27	0	1	0
2521911 200125	1724	18.5	92400.00	42.05	0	1	0
2522011 200125	1724	18.6	93675.00	42.12	0	1	0
2522110 200125	1724	18.7	93187.50	42.10	0	1	0
2522210 200125	1724	18.8	93812.50	42.23	0	1	0
2522310 200125	1724	18.9	92450.00	42.33	0	1	0
2522410 200125	1724	19.0	91762.50	42.32	0	1	0
2522510 200125	1724	19.1	91000.00	42.19	0	1	0
2522620 200125	1724	19.2	91087.50	42.13	0	1	0
2522720 200125	1724	19.3	94112.50	42.06	0	1	0
2522820 200125	1724	19.4	93000.00	42.11	0	1	0
2522920 200125	1724	19.5	91337.50	42.26	0	1	0
2523020 200125	1724	19.6	91150.00	42.21	0	1	0
2523120 200125	1724	19.7	94625.00	42.10	0	1	0
2523220 200125	1724	19.8	92450.00	42.17	0	1	0
2523320 200125	1724	19.9	91112.50	42.10	0	1	0
2523420 200125	1724	20.0	90212.50	42.04	0	1	0
2523520 200125	1724	20.1	93787.50	41.97	0	1	0
2523630 200125	1724	20.2	93012.50	42.10	0	1	0
2523730 200125	1724	20.3	92950.00	42.19	0	1	0
2523830 200125	1724	20.4	92450.00	42.13	0	1	0
2523930 200125	1724	20.5	94300.00	42.11	0	1	0
2524029 200125	1724	20.6	92075.00	42.24	0	1	0
2524130 200125	1724	20.7	91775.00	42.28	0	1	0
2524230 200125	1724	20.8	94437.50	42.16	0	1	0
2524329 200125	1724	20.9	95512.50	42.25	0	1	0
2524429 200125	1724	21.0	94312.50	42.44	0	1	0
2524529 200125	1724	21.1	93412.50	42.63	0	1	0
2524629 200125	1724	21.2	94187.50	42.61	0	1	0
2524729 200125	1724	21.3	94112.50	42.66	0	1	0
2524829 200125	1724	21.4	93950.00	42.72	0	1	0
2524929 200125	1724	21.5	94012.50	42.78	0	1	0
2525029 200125	1724	21.6	92337.50	42.77	0	1	0
2525129 200125	1724	21.7	92275.00	42.78	0	1	0
2525229 200125	1724	21.8	92337.50	42.80	0	1	0
2525329 200125	1724	21.9	93037.50	42.71	0	1	0
2525429 200125	1724	22.0	92150.00	42.60	0	1	0
2525529 200125	1724	22.1	91287.50	42.50	0	1	0
2525639 200125	1724	22.2	89200.00	42.41	0	1	0
2525739 200125	1724	22.3	92850.00	42.18	0	1	0
2525839 200125	1724	22.4	93637.50	42.12	0	1	0
2525939 200125	1724	22.5	93612.50	42.11	0	1	0
2526038 200125	1724	22.6	91975.00	42.09	0	1	0
2526138 200125	1724	22.7	92850.00	42.08	0	1	0
2526238 200125	1724	22.8	93787.50	42.10	0	1	0
2526338 200125	1724	22.9	93162.50	42.17	0	1	0
2526438 200125	1724	23.0	92412.50	42.17	0	1	0
2526538 200125	1724	23.1	93762.50	42.18	0	1	0
2526648 200125	1724	23.2	91937.50	42.30	0	1	0
2526748 200125	1724	23.3	91237.50	42.42	0	1	0
2526848 200125	1724	23.4	93887.50	42.35	0	1	0
2526948 200125	1724	23.5	93062.50	42.36	0	1	0
2527048 200125	1724	23.6	92462.50	42.33	0	1	0
2527148 200125	1724	23.7	92862.50	42.36	0	1	0
2527248 200125	1724	23.8	90525.00	42.36	0	1	0
2527348 200125	1724	23.9	95087.50	42.21	0	1	0
2527448 200125	1724	24.0	93550.00	42.30	0	1	0
2527548 200125	1724	24.1	91462.50	42.35	0	1	0
2527658 200125	1724	24.2	91775.00	42.24	0	1	0
2527748 200125	1724	24.3	95162.50	42.24	0	1	0
2527858 200125	1724	24.4	94112.50	42.41	0	1	0
2527957 200125	1724	24.5	88587.50	42.42	0	1	0
2528057 200125	1724	24.6	92212.50	42.22	0	1	0
2528157 200125	1724	24.7	93325.00	42.21	0	1	0
2528247 200125	1724	24.8	91050.00	42.23	0	1	0
2528357 200125	1724	24.9	91700.00	42.25	0	1	0
2528457 200125	1724	25.0	92787.50	42.10	0	1	0
2528557 200125	1724	25.1	92937.50	42.07	0	1	0
2528657 200125	1724	25.2	92987.50	42.13	0	1	0
2528757 200125	1724	25.3	91925.00	42.19	0	1	0
2528857 200125	1724	25.4	92375.00	42.04	0	1	0
2528957 200125	1724	25.5	92162.50	41.96	0	1	0
2529057 200125	1724	25.6	93712.50	42.13	0	1	0
2529157 200125	1724	25.7	93037.50	42.19	0	1	0
2529257 200125	1724	25.8	90712.50	42.18	0	1	0
2529357 200125	1724	25.9	94037.50	42.17	0	1	0
2529457 200125	1724	26.0	93850.00	42.27	0	1	0
2529557 200125	1724	26.1	93925.00	42.32	0	1	0
2529666 200125	1724	26.2	92512.50	42.36	0	1	0
2529766 200125	1724	26.3	93850.00	42.34	0	1	0
2529866 200125	1724	26.4	94362.50	42.43	0	1	0
2529966 200125	1724	26.5	93587.50	42.52	0	1	0
2530066 200125	1724	26.6	92212.50	42.58	0	1	0
2530166 200125	1724	26.7	91850.00	42.51	0	1	0
2530266 200125	1724	26.8	91787.50	42.46	0	1	0
2530366 200125	1724	26.9	95000.00	42.51	0	1	0
2530466 200125	1724	27.0	90850.00	42.55	0	1	0
2530566 200125	1724	27.1	92600.00	42.42	0	1	0
2530676 200125	1724	27.2	93887.50	42.36	0	1	0
2530776 200125	1724	27.3	93600.00	42.42	0	1	0
2530876 200125	1724	27.4	94075.00	42.41	0	1	0
2530976 200125	1724	27.5	92750.00	42.40	0	1	0
2531076 200125	1724	27.6	91987.50	42.36	0	1	0
2531176 200125	1724	27.7	92887.50	42.35	0	1	0
2531276 200125	1724	27.8	92275.00	42.39	0	1	0
2531376 200125	1724	27.9	92150.00	42.42	0	1	0
2531476 200125	1724	28.0	94787.50	42.29	0	1	0
2531575 200125	1724	28.1	91487.50	42.47	0	1	0
2531675 200125	1724	28.2	93312.50	42.41	0	1	0
2531775 200125	1724	28.3	94150.00	42.39	0	1	0
2531875 200125	1724	28.4	93750.00	42.41	0	1	0
2531975 200125	1724	28.5	91675.00	42.40	0	1	0
2532085 200125	1724	28.6	94700.00	42.35	0	1	0
2532175 200125	1724	28.7	91650.00	42.47	0	1	0
2532275 200125	1724	28.8	94250.00	42.42	0	1	0
2532385 200125	1724	28.9	92462.50	42.51	0	1	0
2532475 200125	1724	29.0	91475.00	42.52	0	1	0
2532585 200125	1724	29.1	92212.50	42.37	0	1	0
2532685 200125	1724	29.2	93037.50	42.40	0	1	0
2532785 200125	1724	29.3	92375.00	42.39	0	1	0
2532885 200125	1724	29.4	92012.50	42.31	0	1	0
2532985 200125	1724	29.5	92000.00	42.23	0	1	0
2533085 200125	1724	29.6	92500.00	42.25	0	1	0
2533185 200125	1724	29.7	92562.50	42.15	0	1	0
2533285 200125	1724	29.8	91487.50	42.19	0	1	0
2533384 200125	1724	29.9	92975.00	42.07	0	1	0
2533485 200125	1724	30.0	91212.50	42.09	0	1	0
2533584 200125	1724	30.1	93037.50	42.08	0	1	0
2533694 200125	1724	30.2	92525.00	42.11	0	1	0
2533794 200125	1724	30.3	91412.50	42.09	0	1	0
2533894 200125	1724	30.4	90675.00	42.05	0	1	0
2533994 200125	1724	30.5	92725.00	41.99	0	1	0
2534094 200125	1724	30.6	94525.00	42.02	0	1	0
2534194 200125	1724	30.7	92912.50	42.11	0	1	0
2534294 200125	1724	30.8	91112.50	42.13	0	1	0
2534394 200125	1724	30.9	94137.50	42.11	0	1	0
2534494 200125	1724	31.0	92037.50	42.16	0	1	0
2534594 200125	1724	31.1	94062.50	42.20	0	1	0
2534704 200125	1724	31.2	93125.00	42.25	0	1	0
2534804 200125	1724	31.3	93487.50	42.27	0	1	0
2534904 200125	1724	31.4	92112.50	42.37	0	1	0
2535004 200125	1724	31.5	91487.50	42.43	0	1	0
2535104 200125	1724	31.6	94525.00	42.37	0	1	0
2535204 200125	1724	31.7	92312.50	42.37	0	1	0
2535303 200125	1724	31.8	90437.50	42.35	0	1	0
2535403 200125	1724	31.9	92850.00	42.32	0	1	0
2535503 200125	1724	32.0	92987.50	42.26	0	1	0
2535603 200125	1724	32.1	93475.00	42.30	0	1	0
2535703 200125	1724	32.2	91925.00	42.28	0	1	0
2535803 200125	1724	32.3	90175.00	42.22	0	1	0
2535903 200125	1724	32.4	92875.00	42.07	0	1	0
2536003 200125	1724	32.5	94825.00	42.11	0	1	0
2536113 200125	1724	32.6	92450.00	42.26	0	1	0
2536203 200125	1724	32.7	92987.50	42.16	0	1	0
2536303 200125	1724	32.8	93137.50	42.19	0	1	0
2536403 200125	1724	32.9	90800.00	42.32	0	1	0
2536503 200125	1724	33.0	93812.50	42.22	0	1	0
2536613 200125	1724	33.1	92612.50	42.26	0	1	0
2536713 200125	1724	33.2	93100.00	42.22	0	1	0
2536813 200125	1724	33.3	91112.50	42.27	0	1	0
2536913 200125	1724	33.4	92537.50	42.32	0	1	0
2537013 200125	1724	33.5	94150.00	42.30	0	1	0
2537113 200125	1724	33.6	92850.00	42.27	0	1	0
2537213 200125	1724	33.7	93362.50	42.29	0	1	0
2537312 200125	1724	33.8	90862.50	42.31	0	1	0
2537413 200125	1724	33.9	92550.00	42.20	0	1	0
2537512 200125	1724	34.0	91087.50	42.28	0	1	0
2537612 200125	1724	34.1	90762.50	42.16	0	1	0
2537722 200125	1724	34.2	92600.00	42.08	0	1	0
2537822 200125	1724	34.3	93775.00	42.05	0	1	0
2537922 200125	1724	34.4	94125.00	42.17	0	1	0
2538022 200125	1724	34.5	94762.50	42.25	0	1	0
2538122 200125	1724	34.6	95587.50	42.27	0	1	0
2538222 200125	1724	34.7	92350.00	42.40	0	1	0
2538322 200125	1724	34.8	94162.50	42.35	0	1	0
2538422 200125	1724	34.9	94662.50	42.50	0	1	0
2538522 200125	1724	35.0	91712.50	42.59	0	1	0
2538622 200125	1724	35.1	92087.50	42.62	0	1	0
2538732 200125	1724	35.2	91937.50	42.68	0	1	0
2538832 200125	1724	35.3	93412.50	42.65	0	1	0
2538932 200125	1724	35.4	92275.00	42.64	0	1	0
2539032 200125	1724	35.5	95350.00	42.55	0	1	0
2539132 200125	1724	35.6	91662.50	42.58	0	1	0
2539232 200125	1724	35.7	91300.00	42.40	0	1	0
2539331 200125	1724	35.8	91837.50	42.36	0	1	0
2539431 200125	1724	35.9	93400.00	42.25	0	1	0
2539531 200125	1724	36.0	92000.00	42.19	0	1	0
2539631 200125	1724	36.1	93050.00	42.21	0	1	0
2539731 200125	1724	36.2	93200.00	42.25	0	1	0
2539831 200125	1724	36.3	91925.00	42.31	0	1	0
2539931 200125	1724	36.4	91725.00	42.24	0	1	0
2540031 200125	1724	36.5	91650.00	42.22	0	1	0
2540141 200125	1724	36.6	91850.00	42.05	0	1	0
2540231 200125	1724	36.7	93575.00	42.06	0	1	0
2540331 200125	1724	36.8	93325.00	42.16	0	1	0
2540431 200125	1724	36.9	93450.00	42.23	0	1	0
2540531 200125	1724	37.0	92487.50	42.23	0	1	0
2540641 200125	1724	37.1	92512.50	42.25	0	1	0
2540741 200125	1724	37.2	92150.00	42.23	0	1	0
2540841 200125	1724	37.3	93750.00	42.18	0	1	0
2540940 200125	1724	37.4	92812.50	42.26	0	1	0
2541040 200125	1724	37.5	91275.00	42.31	0	1	0
2541141 200125	1724	37.6	93362.50	42.29	0	1	0
2541240 200125	1724	37.7	94487.50	42.36	0	1	0
2541340 200125	1724	37.8	91025.00	42.40	0	1	0
2541440 200125	1724	37.9	93137.50	42.30	0	1	0
2541540 200125	1724	38.0	93300.00	42.28	0	1	0
2541640 200125	1724	38.1	93012.50	42.32	0	1	0
2541750 200125	1724	38.2	92837.50	42.34	0	1	0
2541850 200125	1724	38.3	90962.50	42.37	0	1	0
2541950 200125	1724	38.4	94037.50	42.25	0	1	0
2542050 200125	1724	38.5	94137.50	42.30	0	1	0
2542150 200125	1724	38.6	90700.00	42.43	0	1	0
2542250 200125	1724	38.7	92250.00	42.31	0	1	0
2542350 200125	1724	38.8	92387.50	42.21	0	1	0
2542450 200125	1724	38.9	92787.50	42.27	0	1	0
2542550 200125	1724	39.0	92050.00	42.26	0	1	0
2542650 200125	1724	39.1	93575.00	42.20	0	1	0
2542760 200125	1724	39.2	93850.00	42.23	0	1	0
2542860 200125	1724	39.3	91837.50	42.27	0	1	0
2542959 200125	1724	39.4	93887.50	42.31	0	1	0
2543059 200125	1724	39.5	91537.50	42.31	0	1	0
2543159 200125	1724	39.6	91350.00	42.19	0	1	0
2543259 200125	1724	39.7	93637.50	42.22	0	1	0
2543359 200125	1724	39.8	93662.50	42.28	0	1	0
2543459 200125	1724	39.9	91750.00	42.34	0	1	0
2543559 200125	1724	40.0	92475.00	42.29	0	1	0
2543659 200125	1724	40.1	93225.00	42.31	0	1	0
2543759 200125	1724	40.2	91687.50	42.29	0	1	0
2543859 200125	1724	40.3	90825.00	42.20	0	1	0
2543959 200125	1724	40.4	90950.00	42.15	0	1	0
2544059 200125	1724	40.5	92187.50	42.02	0	1	0
2544159 200125	1724	40.6	93300.00	42.05	0	1	0
2544259 200125	1724	40.7	93987.50	42.14	0	1	0
2544359 200125	1724	40.8	92225.00	42.15	0	1	0
2544459 200125	1724	40.9	95012.50	42.09	0	1	0
2544559 200125	1724	41.0	91975.00	42.23	0	1	0
2544659 200125	1724	41.1	93212.50	42.21	0	1	0
2544768 200125	1724	41.2	92200.00	42.21	0	1	0
2544868 200125	1724	41.3	93912.50	42.23	0	1	0
2544968 200125	1724	41.4	92800.00	42.37	0	1	0
2545068 200125	1724	41.5	94587.50	42.46	0	1	0
2545168 200125	1724	41.6	92812.50	42.56	0	1	0
2545268 200125	1724	41.7	92837.50	42.54	0	1	0
2545368 200125	1724	41.8	93212.50	42.49	0	1	0
2545468 200125	1724	41.9	92537.50	42.54	0	1	0
2545568 200125	1724	42.0	92300.00	42.42	0	1	0
2545668 200125	1724	42.1	91687.50	42.44	0	1	0
2545778 200125	1724	42.2	94175.00	42.37	0	1	0
2545878 200125	1724	42.3	92937.50	42.46	0	1	0
2545978 200125	1724	42.4	92125.00	42.41	0	1	0
2546078 200125	1724	42.5	93087.50	42.38	0	1	0
2546178 200125	1724	42.6	93800.00	42.32	0	1	0
2546278 200125	1724	42.7	92675.00	42.36	0	1	0
2546378 200125	1724	42.8	92850.00	42.35	0	1	0
2546478 200125	1724	42.9	92987.50	42.34	0	1	0
2546577 200125	1724	43.0	91375.00	42.36	0	1	0
2546677 200125	1724	43.1	91000.00	42.32	0	1	0
2546787 200125	1724	43.2	92512.50	42.29	0	1	0
2546877 200125	1724	43.3	92562.50	42.21	0	1	0
2546987 200125	1724	43.4	93975.00	42.19	0	1	0
2547087 200125	1724	43.5	93325.00	42.28	0	1	0
2547187 200125	1724	43.6	92450.00	42.29	0	1	0
2547287 200125	1724	43.7	93200.00	42.23	0	1	0
2547387 200125	1724	43.8	92700.00	42.25	0	1	0
2547487 200125	1724	43.9	91387.50	42.24	0	1	0
2547587 200125	1724	44.0	92462.50	42.17	0	1	0
2547687 200125	1724	44.1	92437.50	42.22	0	1	0
2547787 200125	1724	44.2	93025.00	42.29	0	1	0
2547887 200125	1724	44.3	92300.00	42.31	0	1	0
2547987 200125	1724	44.4	93000.00	42.30	0	1	0
2548087 200125	1724	44.5	90687.50	42.25	0	1	0
2548187 200125	1724	44.6	91375.00	42.13	0	1	0
2548287 200125	1724	44.7	93825.00	42.09	0	1	0
2548386 200125	1724	44.8	91150.00	42.11	0	1	0
2548486 200125	1724	44.9	92862.50	42.04	0	1	0
2548586 200125	1724	45.0	90750.00	42.11	0	1	0
2548686 200125	1724	45.1	92475.00	42.03	0	1	0
2548796 200125	1724	45.2	92937.50	42.04	0	1	0
2548896 200125	1724	45.3	92050.00	42.03	0	1	0
2548996 200125	1724	45.4	92775.00	42.02	0	1	0
2549096 200125	1724	45.5	94400.00	42.01	0	1	0
2549196 200125	1724	45.6	95212.50	42.18	0	1	0
2549296 200125	1724	45.7	93087.50	42.35	0	1	0
2549396 200125	1724	45.8	90537.50	42.32	0	1	0
2549496 200125	1724	45.9	91150.00	42.29	0	1	0
2549596 200125	1724	46.0	92287.50	42.21	0	1	0
2549696 200125	1724	46.1	93812.50	42.28	0	1	0
2549806 200125	1724	46.2	94675.00	42.34	0	1	0
2549906 200125	1724	46.3	91400.00	42.42	0	1	0
2550006 200125	1724	46.4	94087.50	42.39	0	1	0
2550106 200125	1724	46.5	90962.50	42.45	0	1	0
2550206 200125	1724	46.6	92325.00	42.29	0	1	0
2550305 200125	1724	46.7	94087.50	42.16	0	1	0
2550405 200125	1724	46.8	92312.50	42.21	0	1	0
2550505 200125	1724	46.9	92237.50	42.29	0	1	0
2550605 200125	1724	47.0	91012.50	42.34	0	1	0
2550705 200125	1724	47.1	94500.00	42.28	0	1	0
2550805 200125	1724	47.2	93275.00	42.31	0	1	0
2550905 200125	1724	47.3	93337.50	42.25	0	1	0
2551015 200125	1724	47.4	95162.50	42.34	0	1	0
2551115 200125	1724	47.5	93137.50	42.38	0	1	0
2551215 200125	1724	47.6	90750.00	42.48	0	1	0
2551315 200125	1724	47.7	91812.50	42.41	0	1	0
2551405 200125	1724	47.8	93250.00	42.31	0	1	0
2551515 200125	1724	47.9	92812.50	42.35	0	1	0
2551615 200125	1724	48.0	91375.00	42.38	0	1	0
2551715 200125	1724	48.1	91712.50	42.39	0	1	0
2551815 200125	1724	48.2	90787.50	42.27	0	1	0
2551915 200125	1724	48.3	92112.50	42.16	0	1	0
2552015 200125	1724	48.4	92550.00	42.10	0	1	0
2552114 200125	1724	48.5	94862.50	41.98	0	1	0
2552215 200125	1724	48.6	91850.00	42.06	0	1	0
2552314 200125	1724	48.7	91200.00	42.11	0	1	0
2552414 200125	1724	48.8	92412.50	42.08	0	1	0
2552514 200125	1724	48.9	92725.00	42.05	0	1	0
2552614 200125	1724	49.0	92125.00	42.04	0	1	0
2552714 200125	1724	49.1	92300.00	42.08	0	1	0
2552824 200125	1724	49.2	94612.50	42.10	0	1	0
2552924 200125	1724	49.3	91150.00	42.27	0	1	0
2553024 200125	1724	49.4	93600.00	42.23	0	1	0
2553124 200125	1724	49.5	93675.00	42.28	0	1	0
2553224 200125	1724	49.6	94075.00	42.22	0	1	0
2553324 200125	1724	49.7	92787.50	42.32	0	1	0
2553424 200125	1724	49.8	94000.00	42.40	0	1	0
2553524 200125	1724	49.9	92187.50	42.47	0	1	0
2553624 200125	1724	50.0	94462.50	42.44	0	1	0
2553724 200125	1724	50.1	95175.00	42.55	0	1	0
2553834 200125	1724	50.2	92800.00	42.68	0	1	0
2553934 200125	1724	50.3	92462.50	42.60	0	1	0
2554033 200125	1724	50.4	93237.50	42.66	0	1	0
2554134 200125	1724	50.5	94550.00	42.64	0	1	0
2554233 200125	1724	50.6	91162.50	42.68	0	1	0
2554333 200125	1724	50.7	92975.00	42.55	0	1	0
2554433 200125	1724	50.8	92250.00	42.56	0	1	0
2554533 200125	1724	50.9	94337.50	42.48	0	1	0
2554633 200125	1724	51.0	91037.50	42.57	0	1	0
2554733 200125	1724	51.1	91925.00	42.42	0	1	0
2554833 200125	1724	51.2	94300.00	42.27	0	1	0
2554933 200125	1724	51.3	91875.00	42.34	0	1	0
2555033 200125	1724	51.4	91250.00	42.31	0	1	0
2555133 200125	1724	51.5	91975.00	42.22	0	1	0
2555243 200125	1724	51.6	93150.00	42.11	0	1	0
2555333 200125	1724	51.7	92025.00	42.20	0	1	0
2555433 200125	1724	51.8	93375.00	42.16	0	1	0
2555543 200125	1724	51.9	95787.50	42.21	0	1	0
2555633 200125	1724	52.0	92437.50	42.27	0	1	0
2555743 200125	1724	52.1	94262.50	42.33	0	1	0
2555843 200125	1724	52.2	91362.50	42.44	0	1	0
2555943 200125	1724	52.3	92687.50	42.31	0	1	0
2556042 200125	1724	52.4	93162.50	42.34	0	1	0
2556142 200125	1724	52.5	92812.50	42.43	0	1	0
2556242 200125	1724	52.6	91950.00	42.47	0	1	0
2556342 200125	1724	52.7	90525.00	42.41	0	1	0
2556442 200125	1724	52.8	92050.00	42.35	0	1	0
2556542 200125	1724	52.9	92587.50	42.29	0	1	0
2556642 200125	1724	53.0	91250.00	42.14	0	1	0
2556742 200125	1724	53.1	93437.50	42.09	0	1	0
2556852 200125	1724	53.2	92350.00	42.05	0	1	0
2556952 200125	1724	53.3	92375.00	42.10	0	1	0
2557052 200125	1724	53.4	91525.00	42.08	0	1	0
2557152 200125	1724	53.5	94500.00	42.01	0	1	0
2557252 200125	1724	53.6	93825.00	42.08	0	1	0
2557352 200125	1724	53.7	92312.50	42.17	0	1	0
2557452 200125	1724	53.8	92362.50	42.25	0	1	0
2557552 200125	1724	53.9	94412.50	42.26	0	1	0
2557652 200125	1724	54.0	92600.00	42.35	0	1	0
2557752 200125	1724	54.1	91637.50	42.41	0	1	0
2557861 200125	1724	54.2	91750.00	42.33	0	1	0
2557961 200125	1724	54.3	94175.00	42.30	0	1	0
2558061 200125	1724	54.4	91887.50	42.38	0	1	0
2558161 200125	1724	54.5	93787.50	42.40	0	1	0
2558261 200125	1724	54.6	93662.50	42.36	0	1	0
2558361 200125	1724	54.7	95537.50	42.36	0	1	0
2558461 200125	1724	54.8	94300.00	42.50	0	1	0
2558561 200125	1724	54.9	93762.50	42.59	0	1	0
2558661 200125	1724	55.0	92837.50	42.56	0	1	0
2558761 200125	1724	55.1	91412.50	42.57	0	1	0
2558861 200125	1724	55.2	94025.00	42.56	0	1	0
2558961 200125	1724	55.3	93800.00	42.66	0	1	0
2559061 200125	1724	55.4	92362.50	42.65	0	1	0
2559161 200125	1724	55.5	92475.00	42.67	0	1	0
2559271 200125	1724	55.6	93700.00	42.61	0	1	0
2559361 200125	1724	55.7	92600.00	42.61	0	1	0
2559461 200125	1724	55.8	93100.00	42.48	0	1	0
2559561 200125	1724	55.9	90862.50	42.42	0	1	0
2559661 200125	1724	56.0	93987.50	42.29	0	1	0
2559770 200125	1724	56.1	94550.00	42.34	0	1	0
2559870 200125	1724	56.2	93712.50	42.49	0	1	0
2559970 200125	1724	56.3	95650.00	42.47	0	1	0
2600070 200125	1724	56.4	92500.00	42.56	0	1	0
2600170 200125	1724	56.5	93887.50	42.56	0	1	0
2600270 200125	1724	56.6	91737.50	42.62	0	1	0
2600370 200125	1724	56.7	95212.50	42.54	0	1	0
2600470 200125	1724	56.8	91137.50	42.65	0	1	0
2600570 200125	1724	56.9	94312.50	42.57	0	1	0
2600670 200125	1724	57.0	92975.00	42.72	0	1	0
2600770 200125	1724	57.1	93462.50	42.68	0	1	0
2600880 200125	1724	57.2	92275.00	42.63	0	1	0
2600980 200125	1724	57.3	91100.00	42.56	0	1	0
2601080 200125	1724	57.4	92262.50	42.36	0	1	0
2601180 200125	1724	57.5	93512.50	42.35	0	1	0
2601280 200125	1724	57.6	94812.50	42.33	0	1	0
2601380 200125	1724	57.7	94187.50	42.47	0	1	0
2601480 200125	1724	57.8	93387.50	42.42	0	1	0
2601579 200125	1724	57.9	93850.00	42.52	0	1	0
2601679 200125	1724	58.0	91612.50	42.50	0	1	0
2601779 200125	1724	58.1	94100.00	42.44	0	1	0
2601889 200125	1724	58.2	92350.00	42.47	0	1	0
2601989 200125	1724	58.3	93787.50	42.47	0	1	0
2602089 200125	1724	58.4	91387.50	42.59	0	1	0
2602189 200125	1724	58.5	92912.50	42.55	0	1	0
2602289 200125	1724	58.6	92912.50	42.53	0	1	0
2602389 200125	1724	58.7	92800.00	42.44	0	1	0
2602489 200125	1724	58.8	95200.00	42.38	0	1	0
2602589 200125	1724	58.9	91575.00	42.46	0	1	0
2602689 200125	1724	59.0	91675.00	42.36	0	1	0
2602789 200125	1724	59.1	91712.50	42.36	0	1	0
2602889 200125	1724	59.2	92062.50	42.25	0	1	0
2602989 200125	1724	59.3	93225.00	42.24	0	1	0
2603089 200125	1724	59.4	93237.50	42.22	0	1	0
2603189 200125	1724	59.5	91187.50	42.30	0	1	0
2603289 200125	1724	59.6	92300.00	42.22	0	1	0
2603388 200125	1724	59.7	91862.50	42.19	0	1	0
2603488 200125	1724	59.8	92300.00	42.15	0	1	0
2603588 200125	1724	59.9	92200.00	42.02	0	1	0
2603689 200125	1725	0.0	92450.00	42.05	0	1	0
2603789 200125	1725	0.1	91700.00	42.08	0	1	0
2603889 200125	1725	0.2	92412.50	42.08	0	1	0
2603999 200125	1725	0.3	93350.00	42.10	0	1	0
2604099 200125	1725	0.4	92112.50	42.10	0	1	0
2604199 200125	1725	0.5	93037.50	42.05	0	1	0
2604299 200125	1725	0.6	95200.00	42.14	0	1	0
2604399 200125	1725	0.7	92112.50	42.27	0	1	0
2604499 200125	1725	0.8	92512.50	42.28	0	1	0
2604599 200125	1725	0.9	93112.50	42.29	0	1	0
2604699 200125	1725	1.0	91225.00	42.33	0	1	0
2604799 200125	1725	1.1	93025.00	42.27	0	1	0
2604899 200125	1725	1.2	91737.50	42.33	0	1	0
2605008 200125	1725	1.3	92062.50	42.30	0	1	0
2605108 200125	1725	1.4	92687.50	42.25	0	1	0
2605208 200125	1725	1.5	93100.00	42.27	0	1	0
2605308 200125	1725	1.6	92350.00	42.27	0	1	0
2605408 200125	1725	1.7	91500.00	42.15	0	1	0
2605508 200125	1725	1.8	91625.00	42.12	0	1	0
2605608 200125	1725	1.9	93850.00	42.08	0	1	0
2605708 200125	1725	2.0	91087.50	42.11	0	1	0
2605808 200125	1725	2.1	91950.00	42.11	0	1	0
2605908 200125	1725	2.2	93137.50	42.06	0	1	0
2606008 200125	1725	2.3	92387.50	42.12	0	1	0
2606108 200125	1725	2.4	92387.50	42.14	0	1	0
2606208 200125	1725	2.5	90425.00	42.12	0	1	0
2606318 200125	1725	2.6	91925.00	42.00	0	1	0
2606408 200125	1725	2.7	92675.00	41.98	0	1	0
2606508 200125	1725	2.8	92462.50	42.04	0	1	0
2606618 200125	1725	2.9	93612.50	42.07	0	1	0
2606708 200125	1725	3.0	91925.00	42.06	0	1	0
2606818 200125	1725	3.1	92537.50	42.10	0	1	0
2606918 200125	1725	3.2	92087.50	42.13	0	1	0
2607018 200125	1725	3.3	94187.50	42.08	0	1	0
2607117 200125	1725	3.4	94187.50	42.16	0	1	0
2607217 200125	1725	3.5	93775.00	42.24	0	1	0
2607317 200125	1725	3.6	92725.00	42.39	0	1	0
2607417 200125	1725	3.7	92500.00	42.43	0	1	0
2607517 200125	1725	3.8	95075.00	42.42	0	1	0
2607617 200125	1725	3.9	91962.50	42.54	0	1	0
2607717 200125	1725	4.0	91850.00	42.46	0	1	0
2607817 200125	1725	4.1	96112.50	42.46	0	1	0
2607917 200125	1725	4.2	90275.00	42.62	0	1	0
2608027 200125	1725	4.3	92137.50	42.54	0	1	0
2608127 200125	1725	4.4	92137.50	42.45	0	1	0
2608227 200125	1725	4.5	93050.00	42.35	0	1	0
2608327 200125	1725	4.6	91112.50	42.32	0	1	0
2608427 200125	1725	4.7	93425.00	42.25	0	1	0
2608527 200125	1725	4.8	92800.00	42.29	0	1	0
2608627 200125	1725	4.9	93375.00	42.19	0	1	0
2608727 200125	1725	5.0	94587.50	42.25	0	1	0
2608826 200125	1725	5.1	91625.00	42.38	0	1	0
2608927 200125	1725	5.2	92287.50	42.17	0	1	0
2609036 200125	1725	5.3	91887.50	42.26	0	1	0
2609136 200125	1725	5.4	91887.50	42.25	0	1	0
2609236 200125	1725	5.5	92850.00	42.24	0	1	0
2609336 200125	1725	5.6	90500.00	42.23	0	1	0
2609436 200125	1725	5.7	93925.00	42.21	0	1	0
2609536 200125	1725	5.8	92175.00	42.23	0	1	0
2609636 200125	1725	5.9	93650.00	42.20	0	1	0
2609736 200125	1725	6.0	93450.00	42.21	0	1	0
2609836 200125	1725	6.1	92637.50	42.16	0	1	0
2609936 200125	1725	6.2	92675.00	42.21	0	1	0
2610036 200125	1725	6.3	89925.00	42.22	0	1	0
2610136 200125	1725	6.4	92162.50	42.14	0	1	0
2610236 200125	1725	6.5	93875.00	42.15	0	1	0
2610346 200125	1725	6.6	91775.00	42.19	0	1	0
2610436 200125	1725	6.7	93637.50	42.25	0	1	0
2610536 200125	1725	6.8	92737.50	42.24	0	1	0
2610636 200125	1725	6.9	92137.50	42.26	0	1	0
2610735 200125	1725	7.0	93500.00	42.20	0	1	0
2610845 200125	1725	7.1	91150.00	42.20	0	1	0
2610935 200125	1725	7.2	91962.50	42.13	0	1	0
2611045 200125	1725	7.3	91300.00	42.10	0	1	0
2611145 200125	1725	7.4	91300.00	42.16	0	1	0
2611245 200125	1725	7.5	93625.00	42.12	0	1	0
2611345 200125	1725	7.6	90587.50	42.11	0	1	0
2611445 200125	1725	7.7	90462.50	42.06	0	1	0
2611545 200125	1725	7.8	90262.50	41.91	0	1	0
2611645 200125	1725	7.9	93375.00	41.80	0	1	0
2611745 200125	1725	8.0	92337.50	41.86	0	1	0
2611845 200125	1725	8.1	91312.50	41.81	0	1	0
2611945 200125	1725	8.2	90675.00	41.81	0	1	0
2612055 200125	1725	8.3	91100.00	41.76	0	1	0
2612155 200125	1725	8.4	90937.50	41.75	0	1	0
2612255 200125	1725	8.5	93125.00	41.73	0	1	0
2612355 200125	1725	8.6	93262.50	41.71	0	1	0
2612455 200125	1725	8.7	94325.00	41.83	0	1	0
2612555 200125	1725	8.8	92662.50	42.00	0	1	0
2612655 200125	1725	8.9	91887.50	42.11	0	1	0
2612754 200125	1725	9.0	90612.50	42.04	0	1	0
2612854 200125	1725	9.1	92375.00	41.97	0	1	0
2612954 200125	1725	9.2	93087.50	42.01	0	1	0
2613064 200125	1725	9.3	92812.50	42.12	0	1	0
2613164 200125	1725	9.4	93087.50	42.20	0	1	0
2613264 200125	1725	9.5	93500.00	42.30	0	1	0
2613364 200125	1725	9.6	92587.50	42.31	0	1	0
2613464 200125	1725	9.7	92400.00	42.28	0	1	0
2613564 200125	1725	9.8	94312.50	42.20	0	1	0
2613664 200125	1725	9.9	92787.50	42.27	0	1	0
2613763 200125	1725	10.0	95000.00	42.31	0	1	0
2613863 200125	1725	10.1	93187.50	42.51	0	1	0
2613963 200125	1725	10.2	91837.50	42.54	0	1	0
2614063 200125	1725	10.3	91600.00	42.49	0	1	0
2614163 200125	1725	10.4	91462.50	42.43	0	1	0
2614263 200125	1725	10.5	92212.50	42.36	0	1	0
2614373 200125	1725	10.6	92150.00	42.30	0	1	0
2614463 200125	1725	10.7	93500.00	42.28	0	1	0
2614563 200125	1725	10.8	92200.00	42.33	0	1	0
2614672 200125	1725	10.9	93100.00	42.24	0	1	0
2614763 200125	1725	11.0	92550.00	42.25	0	1	0
2614872 200125	1725	11.1	92612.50	42.14	0	1	0
2614972 200125	1725	11.2	94375.00	42.12	0	1	0
2615072 200125	1725	11.3	95362.50	42.23	0	1	0
2615172 200125	1725	11.4	93737.50	42.40	0	1	0
2615272 200125	1725	11.5	93112.50	42.50	0	1	0
2615372 200125	1725	11.6	92462.50	42.54	0	1	0
2615472 200125	1725	11.7	92987.50	42.56	0	1	0
2615572 200125	1725	11.8	92875.00	42.53	0	1	0
2615672 200125	1725	11.9	90937.50	42.56	0	1	0
2615772 200125	1725	12.0	93987.50	42.47	0	1	0
2615872 200125	1725	12.1	93012.50	42.53	0	1	0
2615972 200125	1725	12.2	91837.50	42.55	0	1	0
2616082 200125	1725	12.3	92612.50	42.43	0	1	0
2616182 200125	1725	12.4	94825.00	42.31	0	1	0
2616282 200125	1725	12.5	95587.50	42.36	0	1	0
2616382 200125	1725	12.6	91812.50	42.47	0	1	0
2616482 200125	1725	12.7	92675.00	42.44	0	1	0
2616581 200125	1725	12.8	91462.50	42.43	0	1	0
2616681 200125	1725	12.9	93525.00	42.36	0	1	0
2616781 200125	1725	13.0	91650.00	42.48	0	1	0
2616881 200125	1725	13.1	92762.50	42.37	0	1	0
2616981 200125	1725	13.2	92362.50	42.36	0	1	0
2617091 200125	1725	13.3	93525.00	42.39	0	1	0
2617191 200125	1725	13.4	93062.50	42.43	0	1	0
2617291 200125	1725	13.5	94750.00	42.35	0	1	0
2617391 200125	1725	13.6	92187.50	42.31	0	1	0
2617491 200125	1725	13.7	92787.50	42.33	0	1	0
2617591 200125	1725	13.8	92937.50	42.33	0	1	0
2617691 200125	1725	13.9	93637.50	42.40	0	1	0
2617791 200125	1725	14.0	93575.00	42.40	0	1	0
2617891 200125	1725	14.1	93750.00	42.49	0	1	0
2617991 200125	1725	14.2	91975.00	42.54	0	1	0
2618091 200125	1725	14.3	91475.00	42.52	0	1	0
2618191 200125	1725	14.4	91975.00	42.43	0	1	0
2618291 200125	1725	14.5	92787.50	42.38	0	1	0
2618400 200125	1725	14.6	92762.50	42.29	0	1	0
2618490 200125	1725	14.7	93725.00	42.31	0	1	0
2618590 200125	1725	14.8	93812.50	42.36	0	1	0
2618690 200125	1725	14.9	95437.50	42.40	0	1	0
2618790 200125	1725	15.0	92387.50	42.48	0	1	0
2618900 200125	1725	15.1	92250.00	42.42	0	1	0
2618990 200125	1725	15.2	93212.50	42.36	0	1	0
2619100 200125	1725	15.3	92500.00	42.41	0	1	0
2619200 200125	1725	15.4	92900.00	42.46	0	1	0
2619300 200125	1725	15.5	92200.00	42.50	0	1	0
2619400 200125	1725	15.6	92612.50	42.47	0	1	0
2619500 200125	1725	15.7	93712.50	42.47	0	1	0
2619600 200125	1725	15.8	92975.00	42.47	0	1	0
2619700 200125	1725	15.9	91875.00	42.43	0	1	0
2619800 200125	1725	16.0	93750.00	42.27	0	1	0
2619900 200125	1725	16.1	92237.50	42.33	0	1	0
2620000 200125	1725	16.2	93550.00	42.33	0	1	0
2620110 200125	1725	16.3	93487.50	42.34	0	1	0
2620210 200125	1725	16.4	92825.00	42.39	0	1	0
2620309 200125	1725	16.5	93450.00	42.39	0	1	0
2620409 200125	1725	16.6	94312.50	42.44	0	1	0
2620509 200125	1725	16.7	92425.00	42.52	0	1	0
2620609 200125	1725	16.8	94225.00	42.46	0	1	0
2620709 200125	1725	16.9	92100.00	42.52	0	1	0
2620809 200125	1725	17.0	93875.00	42.53	0	1	0
2620909 200125	1725	17.1	94987.50	42.53	0	1	0
2621009 200125	1725	17.2	94487.50	42.66	0	1	0
2621119 200125	1725	17.3	92462.50	42.70	0	1	0
2621219 200125	1725	17.4	95375.00	42.65	0	1	0
2621319 200125	1725	17.5	91050.00	42.77	0	1	0
2621419 200125	1725	17.6	91837.50	42.66	0	1	0
2621519 200125	1725	17.7	93887.50	42.55	0	1	0
2621619 200125	1725	17.8	92562.50	42.61	0	1	0
2621719 200125	1725	17.9	91825.00	42.54	0	1	0
2621819 200125	1725	18.0	90950.00	42.53	0	1	0
2621919 200125	1725	18.1	92650.00	42.39	0	1	0
2622019 200125	1725	18.2	92075.00	42.29	0	1	0
2622119 200125	1725	18.3	93075.00	42.18	0	1	0
2622219 200125	1725	18.4	93075.00	42.21	0	1	0
2622319 200125	1725	18.5	94762.50	42.10	0	1	0
2622419 200125	1725	18.6	93350.00	42.27	0	1	0
2622519 200125	1725	18.7	91375.00	42.34	0	1	0
2622618 200125	1725	18.8	94537.50	42.23	0	1	0
2622718 200125	1725	18.9	91987.50	42.32	0	1	0
2622819 200125	1725	19.0	93625.00	42.32	0	1	0
2622928 200125	1725	19.1	89462.50	42.44	0	1	0
2623018 200125	1725	19.2	94062.50	42.30	0	1	0
2623128 200125	1725	19.3	93900.00	42.39	0	1	0
2623228 200125	1725	19.4	92637.50	42.43	0	1	0
2623328 200125	1725	19.5	94037.50	42.41	0	1	0
2623428 200125	1725	19.6	91887.50	42.37	0	1	0
2623528 200125	1725	19.7	91325.00	42.31	0	1	0
2623628 200125	1725	19.8	93512.50	42.31	0	1	0
2623728 200125	1725	19.9	90725.00	42.26	0	1	0
2623828 200125	1725	20.0	95037.50	42.20	0	1	0
2623928 200125	1725	20.1	93737.50	42.27	0	1	0
2624028 200125	1725	20.2	92787.50	42.46	0	1	0
2624138 200125	1725	20.3	92812.50	42.40	0	1	0
2624238 200125	1725	20.4	91537.50	42.35	0	1	0
2624338 200125	1725	20.5	94212.50	42.30	0	1	0
2624437 200125	1725	20.6	92375.00	42.31	0	1	0
2624538 200125	1725	20.7	94075.00	42.33	0	1	0
2624637 200125	1725	20.8	92187.50	42.46	0	1	0
2624737 200125	1725	20.9	92525.00	42.40	0	1	0
2624837 200125	1725	21.0	92887.50	42.48	0	1	0
2624937 200125	1725	21.1	93175.00	42.38	0	1	0
2625037 200125	1725	21.2	92837.50	42.36	0	1	0
2625147 200125	1725	21.3	91912.50	42.36	0	1	0
2625247 200125	1725	21.4	94887.50	42.32	0	1	0
2625347 200125	1725	21.5	91962.50	42.47	0	1	0
2625447 200125	1725	21.6	93525.00	42.37	0	1	0
2625547 200125	1725	21.7	93675.00	42.42	0	1	0
2625647 200125	1725	21.8	91550.00	42.40	0	1	0
2625747 200125	1725	21.9	90700.00	42.37	0	1	0
2625847 200125	1725	22.0	92662.50	42.29	0	1	0
2625947 200125	1725	22.1	93575.00	42.28	0	1	0
2626047 200125	1725	22.2	92525.00	42.30	0	1	0
2626147 200125	1725	22.3	93262.50	42.28	0	1	0
2626247 200125	1725	22.4	91750.00	42.34	0	1	0
2626346 200125	1725	22.5	94500.00	42.20	0	1	0
2626446 200125	1725	22.6	93037.50	42.32	0	1	0
2626546 200125	1725	22.7	92912.50	42.30	0	1	0
2626646 200125	1725	22.8	93312.50	42.26	0	1	0
2626746 200125	1725	22.9	92062.50	42.34	0	1	0
2626846 200125	1725	23.0	91775.00	42.40	0	1	0
2626946 200125	1725	23.1	93200.00	42.36	0	1	0
2627046 200125	1725	23.2	92100.00	42.35	0	1	0
2627156 200125	1725	23.3	92812.50	42.33	0	1	0
2627256 200125	1725	23.4	90962.50	42.31	0	1	0
2627356 200125	1725	23.5	91075.00	42.27	0	1	0
2627456 200125	1725	23.6	94275.00	42.12	0	1	0
2627556 200125	1725	23.7	92512.50	42.17	0	1	0
2627656 200125	1725	23.8	93175.00	42.15	0	1	0
2627756 200125	1725	23.9	93187.50	42.15	0	1	0
2627856 200125	1725	24.0	91537.50	42.20	0	1	0
2627956 200125	1725	24.1	91425.00	42.19	0	1	0
2628056 200125	1725	24.2	93087.50	42.11	0	1	0
2628165 200125	1725	24.3	91987.50	42.15	0	1	0
2628265 200125	1725	24.4	91950.00	42.12	0	1	0
2628365 200125	1725	24.5	94200.00	42.16	0	1	0
2628465 200125	1725	24.6	93875.00	42.30	0	1	0
2628565 200125	1725	24.7	94512.50	42.28	0	1	0
2628665 200125	1725	24.8	94450.00	42.37	0	1	0
2628765 200125	1725	24.9	92187.50	42.43	0	1	0
2628865 200125	1725	25.0	90875.00	42.38	0	1	0
2628965 200125	1725	25.1	90337.50	42.35	0	1	0
2629065 200125	1725	25.2	93062.50	42.31	0	1	0
2629165 200125	1725	25.3	90362.50	42.30	0	1	0
2629275 200125	1725	25.4	91612.50	42.23	0	1	0
2629375 200125	1725	25.5	95050.00	42.22	0	1	0
2629475 200125	1725	25.6	94187.50	42.25	0	1	0
2629575 200125	1725	25.7	92887.50	42.27	0	1	0
2629665 200125	1725	25.8	93625.00	42.20	0	1	0
2629775 200125	1725	25.9	91325.00	42.16	0	1	0
2629875 200125	1725	26.0	92387.50	42.12	0	1	0
2629975 200125	1725	26.1	91112.50	42.19	0	1	0
2630075 200125	1725	26.2	91387.50	42.22	0	1	0
2630174 200125	1725	26.3	92300.00	42.15	0	1	0
2630274 200125	1725	26.4	94750.00	42.23	0	1	0
2630374 200125	1725	26.5	91087.50	42.38	0	1	0
2630474 200125	1725	26.6	91050.00	42.20	0	1	0
2630574 200125	1725	26.7	91725.00	42.06	0	1	0
2630674 200125	1725	26.8	92350.00	42.00	0	1	0
2630774 200125	1725	26.9	92862.50	41.95	0	1	0
2630874 200125	1725	27.0	94625.00	42.02	0	1	0
2630974 200125	1725	27.1	92250.00	42.12	0	1	0
2631074 200125	1725	27.2	93787.50	42.17	0	1	0
2631184 200125	1725	27.3	92612.50	42.28	0	1	0
2631284 200125	1725	27.4	92612.50	42.29	0	1	0
2631384 200125	1725	27.5	90475.00	42.19	0	1	0
2631484 200125	1725	27.6	93625.00	42.17	0	1	0
2631584 200125	1725	27.7	93425.00	42.28	0	1	0
2631684 200125	1725	27.8	92150.00	42.36	0	1	0
2631784 200125	1725	27.9	93325.00	42.35	0	1	0
2631884 200125	1725	28.0	92175.00	42.37	0	1	0
2631983 200125	1725	28.1	91000.00	42.26	0	1	0
2632083 200125	1725	28.2	92562.50	42.20	0	1	0
2632193 200125	1725	28.3	94637.50	42.15	0	1	0
2632293 200125	1725	28.4	94637.50	42.24	0	1	0
2632393 200125	1725	28.5	94487.50	42.33	0	1	0
2632493 200125	1725	28.6	93787.50	42.51	0	1	0
2632593 200125	1725	28.7	91562.50	42.52	0	1	0
2632693 200125	1725	28.8	93312.50	42.43	0	1	0
2632793 200125	1725	28.9	92137.50	42.49	0	1	0
2632893 200125	1725	29.0	93087.50	42.43	0	1	0
2632993 200125	1725	29.1	91675.00	42.47	0	1	0
2633093 200125	1725	29.2	92775.00	42.50	0	1	0
2633193 200125	1725	29.3	91350.00	42.51	0	1	0
2633293 200125	1725	29.4	91350.00	42.37	0	1	0
2633393 200125	1725	29.5	92250.00	42.22	0	1	0
2633503 200125	1725	29.6	92125.00	42.12	0	1	0
2633593 200125	1725	29.7	94462.50	42.04	0	1	0
2633693 200125	1725	29.8	92850.00	42.17	0	1	0
2633802 200125	1725	29.9	95112.50	42.15	0	1	0
2633892 200125	1725	30.0	93675.00	42.29	0	1	0
2634002 200125	1725	30.1	92837.50	42.31	0	1	0
2634102 200125	1725	30.2	93437.50	42.37	0	1	0
2634202 200125	1725	30.3	91987.50	42.40	0	1	0
2634302 200125	1725	30.4	91987.50	42.42	0	1	0
2634402 200125	1725	30.5	91525.00	42.45	0	1	0
2634502 200125	1725	30.6	92700.00	42.42	0	1	0
2634602 200125	1725	30.7	93012.50	42.45	0	1	0
2634702 200125	1725	30.8	92025.00	42.38	0	1	0
2634802 200125	1725	30.9	92900.00	42.34	0	1	0
2634902 200125	1725	31.0	91737.50	42.24	0	1	0
2635002 200125	1725	31.1	91087.50	42.16	0	1	0
2635102 200125	1725	31.2	92062.50	42.08	0	1	0
2635212 200125	1725	31.3	93150.00	42.02	0	1	0
2635312 200125	1725	31.4	93150.00	42.07	0	1	0
2635412 200125	1725	31.5	93137.50	42.12	0	1	0
2635512 200125	1725	31.6	94275.00	42.19	0	1	0
2635612 200125	1725	31.7	93300.00	42.26	0	1	0
2635711 200125	1725	31.8	92425.00	42.28	0	1	0
2635811 200125	1725	31.9	93112.50	42.30	0	1	0
2635911 200125	1725	32.0	92225.00	42.30	0	1	0
2636011 200125	1725	32.1	90212.50	42.33	0	1	0
2636111 200125	1725	32.2	92462.50	42.29	0	1	0
2636221 200125	1725	32.3	92000.00	42.31	0	1	0
2636321 200125	1725	32.4	94375.00	42.25	0	1	0
2636421 200125	1725	32.5	91250.00	42.31	0	1	0
2636521 200125	1725	32.6	92875.00	42.22	0	1	0
2636621 200125	1725	32.7	93212.50	42.16	0	1	0
2636721 200125	1725	32.8	92112.50	42.16	0	1	0
2636821 200125	1725	32.9	92700.00	42.14	0	1	0
2636921 200125	1725	33.0	93512.50	42.12	0	1	0
2637021 200125	1725	33.1	92587.50	42.18	0	1	0
2637121 200125	1725	33.2	93612.50	42.29	0	1	0
2637221 200125	1725	33.3	93937.50	42.34	0	1	0
2637321 200125	1725	33.4	92537.50	42.43	0	1	0
2637421 200125	1725	33.5	92937.50	42.35	0	1	0
2637531 200125	1725	33.6	93787.50	42.42	0	1	0
2637621 200125	1725	33.7	92875.00	42.46	0	1	0
2637720 200125	1725	33.8	94062.50	42.45	0	1	0
2637820 200125	1725	33.9	92750.00	42.53	0	1	0
2637920 200125	1725	34.0	93550.00	42.54	0	1	0
2638030 200125	1725	34.1	92750.00	42.54	0	1	0
2638120 200125	1725	34.2	91775.00	42.55	0	1	0
2638230 200125	1725	34.3	94462.50	42.46	0	1	0
2638330 200125	1725	34.4	94462.50	42.49	0	1	0
2638430 200125	1725	34.5	90087.50	42.57	0	1	0
2638530 200125	1725	34.6	91975.00	42.45	0	1	0
2638630 200125	1725	34.7	94037.50	42.36	0	1	0
2638730 200125	1725	34.8	92337.50	42.42	0	1	0
2638830 200125	1725	34.9	93575.00	42.34	0	1	0
2638930 200125	1725	35.0	94462.50	42.38	0	1	0
2639030 200125	1725	35.1	93275.00	42.42	0	1	0
2639130 200125	1725	35.2	91412.50	42.44	0	1	0
2639240 200125	1725	35.3	91050.00	42.42	0	1	0
2639340 200125	1725	35.4	91050.00	42.27	0	1	0
2639440 200125	1725	35.5	91862.50	42.12	0	1	0
2639540 200125	1725	35.6	93387.50	42.20	0	1	0
2639639 200125	1725	35.7	91150.00	42.26	0	1	0
2639739 200125	1725	35.8	93125.00	42.13	0	1	0
2639839 200125	1725	35.9	91912.50	42.17	0	1	0
2639939 200125	1725	36.0	93525.00	42.09	0	1	0
2640039 200125	1725	36.1	91650.00	42.05	0	1	0
2640139 200125	1725	36.2	89387.50	41.98	0	1	0
2640249 200125	1725	36.3	93287.50	41.88	0	1	0
2640349 200125	1725	36.4	93287.50	41.99	0	1	0
2640449 200125	1725	36.5	93000.00	42.09	0	1	0
2640549 200125	1725	36.6	92437.50	42.14	0	1	0
2640649 200125	1725	36.7	91587.50	42.09	0	1	0
2640749 200125	1725	36.8	94512.50	42.11	0	1	0
2640849 200125	1725	36.9	93512.50	42.18	0	1	0
2640949 200125	1725	37.0	92575.00	42.25	0	1	0
2641049 200125	1725	37.1	92262.50	42.21	0	1	0
2641149 200125	1725	37.2	91425.00	42.23	0	1	0
2641249 200125	1725	37.3	91862.50	42.32	0	1	0
2641349 200125	1725	37.4	91862.50	42.26	0	1	0
2641448 200125	1725	37.5	91862.50	42.20	0	1	0
2641559 200125	1725	37.6	92812.50	42.15	0	1	0
2641648 200125	1725	37.7	91100.00	42.16	0	1	0
2641748 200125	1725	37.8	93300.00	42.14	0	1	0
2641848 200125	1725	37.9	92837.50	42.09	0	1	0
2641948 200125	1725	38.0	94337.50	42.06	0	1	0
2642058 200125	1725	38.1	90962.50	42.13	0	1	0
2642148 200125	1725	38.2	93925.00	42.08	0	1	0
2642258 200125	1725	38.3	92837.50	42.19	0	1	0
2642358 200125	1725	38.4	92837.50	42.23	0	1	0
2642458 200125	1725	38.5	92100.00	42.28	0	1	0
2642558 200125	1725	38.6	91075.00	42.29	0	1	0
2642658 200125	1725	38.7	92975.00	42.21	0	1	0
2642758 200125	1725	38.8	91162.50	42.29	0	1	0
2642858 200125	1725	38.9	92500.00	42.20	0	1	0
2642958 200125	1725	39.0	91775.00	42.18	0	1	0
2643058 200125	1725	39.1	93062.50	42.07	0	1	0
2643158 200125	1725	39.2	92000.00	42.16	0	1	0
2643267 200125	1725	39.3	92075.00	42.07	0	1	0
2643367 200125	1725	39.4	92850.00	42.04	0	1	0
2643467 200125	1725	39.5	90175.00	42.04	0	1	0
2643567 200125	1725	39.6	91362.50	41.95	0	1	0
2643667 200125	1725	39.7	91175.00	41.97	0	1	0
2643767 200125	1725	39.8	91162.50	41.89	0	1	0
2643867 200125	1725	39.9	91200.00	41.89	0	1	0
2643967 200125	1725	40.0	91987.50	41.83	0	1	0
2644067 200125	1725	40.1	91537.50	41.84	0	1	0
2644167 200125	1725	40.2	92462.50	41.77	0	1	0
2644277 200125	1725	40.3	90912.50	41.79	0	1	0
2644377 200125	1725	40.4	93075.00	41.74	0	1	0
2644477 200125	1725	40.5	92212.50	41.75	0	1	0
2644577 200125	1725	40.6	92425.00	41.84	0	1	0
2644677 200125	1725	40.7	92050.00	41.89	0	1	0
2644777 200125	1725	40.8	94162.50	41.93	0	1	0
2644877 200125	1725	40.9	92400.00	42.06	0	1	0
2644977 200125	1725	41.0	91937.50	42.12	0	1	0
2645076 200125	1725	41.1	93437.50	42.11	0	1	0
2645176 200125	1725	41.2	94100.00	42.20	0	1	0
2645276 200125	1725	41.3	91512.50	42.27	0	1	0
2645376 200125	1725	41.4	93175.00	42.30	0	1	0
2645476 200125	1725	41.5	92437.50	42.30	0	1	0
2645576 200125	1725	41.6	92325.00	42.31	0	1	0
2645676 200125	1725	41.7	93712.50	42.31	0	1	0
2645776 200125	1725	41.8	91075.00	42.38	0	1	0
2645876 200125	1725	41.9	92612.50	42.25	0	1	0
2645976 200125	1725	42.0	93575.00	42.25	0	1	0
2646086 200125	1725	42.1	92912.50	42.33	0	1	0
2646176 200125	1725	42.2	94262.50	42.30	0	1	0
2646286 200125	1725	42.3	92300.00	42.31	0	1	0
2646386 200125	1725	42.4	93475.00	42.35	0	1	0
2646486 200125	1725	42.5	92687.50	42.36	0	1	0
2646586 200125	1725	42.6	91125.00	42.37	0	1	0
2646686 200125	1725	42.7	94662.50	42.32	0	1	0
2646786 200125	1725	42.8	91787.50	42.36	0	1	0
2646886 200125	1725	42.9	94837.50	42.39	0	1	0
2646985 200125	1725	43.0	92850.00	42.49	0	1	0
2647085 200125	1725	43.1	92162.50	42.46	0	1	0
2647185 200125	1725	43.2	94112.50	42.43	0	1	0
2647295 200125	1725	43.3	91450.00	42.42	0	1	0
2647395 200125	1725	43.4	94125.00	42.38	0	1	0
2647495 200125	1725	43.5	91900.00	42.41	0	1	0
2647595 200125	1725	43.6	92762.50	42.38	0	1	0
2647695 200125	1725	43.7	93900.00	42.45	0	1	0
2647795 200125	1725	43.8	92175.00	42.41	0	1	0
2647895 200125	1725	43.9	93437.50	42.43	0	1	0
2647995 200125	1725	44.0	91700.00	42.37	0	1	0
2648095 200125	1725	44.1	92162.50	42.32	0	1	0
2648195 200125	1725	44.2	91337.50	42.32	0	1	0
2648305 200125	1725	44.3	90775.00	42.19	0	1	0
2648405 200125	1725	44.4	92037.50	42.16	0	1	0
2648505 200125	1725	44.5	93137.50	42.07	0	1	0
2648605 200125	1725	44.6	93262.50	42.12	0	1	0
2648705 200125	1725	44.7	94525.00	42.15	0	1	0
2648804 200125	1725	44.8	89562.50	42.17	0	1	0
2648904 200125	1725	44.9	91825.00	42.06	0	1	0
2649004 200125	1725	45.0	94400.00	41.98	0	1	0
2649104 200125	1725	45.1	91350.00	42.11	0	1	0
2649204 200125	1725	45.2	89925.00	42.07	0	1	0
2649304 200125	1725	45.3	92825.00	42.01	0	1	0
2649404 200125	1725	45.4	94387.50	42.10	0	1	0
2649504 200125	1725	45.5	93112.50	42.20	0	1	0
2649604 200125	1725	45.6	91837.50	42.20	0	1	0
2649704 200125	1725	45.7	93200.00	42.14	0	1	0
2649804 200125	1725	45.8	94112.50	42.08	0	1	0
2649904 200125	1725	45.9	93012.50	42.28	0	1	0
2650004 200125	1725	46.0	94462.50	42.34	0	1	0
2650104 200125	1725	46.1	90100.00	42.34	0	1	0
2650204 200125	1725	46.2	93562.50	42.28	0	1	0
2650314 200125	1725	46.3	92212.50	42.45	0	1	0
2650414 200125	1725	46.4	91000.00	42.42	0	1	0
2650514 200125	1725	46.5	92300.00	42.27	0	1	0
2650614 200125	1725	46.6	92125.00	42.23	0	1	0
2650713 200125	1725	46.7	89725.00	42.24	0	1	0
2650813 200125	1725	46.8	91800.00	42.09	0	1	0
2650913 200125	1725	46.9	93950.00	41.98	0	1	0
2651013 200125	1725	47.0	92862.50	42.03	0	1	0
2651113 200125	1725	47.1	94025.00	41.95	0	1	0
2651213 200125	1725	47.2	91075.00	42.13	0	1	0
2651323 200125	1725	47.3	94150.00	42.02	0	1	0
2651423 200125	1725	47.4	93125.00	42.11	0	1	0
2651523 200125	1725	47.5	93750.00	42.20	0	1	0
2651623 200125	1725	47.6	93150.00	42.27	0	1	0
2651723 200125	1725	47.7	93875.00	42.31	0	1	0
2651823 200125	1725	47.8	93700.00	42.50	0	1	0
2651923 200125	1725	47.9	91275.00	42.58	0	1	0
2652023 200125	1725	48.0	93075.00	42.46	0	1	0
2652123 200125	1725	48.1	93337.50	42.47	0	1	0
2652223 200125	1725	48.2	92587.50	42.44	0	1	0
2652323 200125	1725	48.3	89412.50	42.51	0	1	0
2652433 200125	1725	48.4	90587.50	42.30	0	1	0
2652523 200125	1725	48.5	94237.50	42.18	0	1	0
2652633 200125	1725	48.6	92050.00	42.21	0	1	0
2652733 200125	1725	48.7	91162.50	42.16	0	1	0
2652822 200125	1725	48.8	91237.50	42.03	0	1	0
2652932 200125	1725	48.9	90937.50	41.92	0	1	0
2653032 200125	1725	49.0	91100.00	41.91	0	1	0
2653132 200125	1725	49.1	91862.50	41.82	0	1	0
2653232 200125	1725	49.2	92975.00	41.75	0	1	0
2653332 200125	1725	49.3	90600.00	41.77	0	1	0
2653432 200125	1725	49.4	93300.00	41.82	0	1	0
2653532 200125	1725	49.5	92875.00	41.95	0	1	0
2653632 200125	1725	49.6	93412.50	41.88	0	1	0
2653732 200125	1725	49.7	93162.50	41.95	0	1	0
2653832 200125	1725	49.8	93100.00	42.04	0	1	0
2653932 200125	1725	49.9	92275.00	42.12	0	1	0
2654032 200125	1725	50.0	93487.50	42.18	0	1	0
2654132 200125	1725	50.1	91400.00	42.29	0	1	0
2654232 200125	1725	50.2	92125.00	42.27	0	1	0
2654332 200125	1725	50.3	91650.00	42.23	0	1	0
2654442 200125	1725	50.4	93100.00	42.28	0	1	0
2654542 200125	1725	50.5	94112.50	42.27	0	1	0
2654641 200125	1725	50.6	91000.00	42.32	0	1	0
2654741 200125	1725	50.7	93800.00	42.21	0	1	0
2654841 200125	1725	50.8	92300.00	42.24	0	1	0
2654941 200125	1725	50.9	91225.00	42.21	0	1	0
2655041 200125	1725	51.0	94062.50	42.16	0	1	0
2655141 200125	1725	51.1	92950.00	42.18	0	1	0
2655241 200125	1725	51.2	92412.50	42.25	0	1	0
2655341 200125	1725	51.3	91512.50	42.27	0	1	0
2655451 200125	1725	51.4	91737.50	42.26	0	1	0
2655551 200125	1725	51.5	94250.00	42.20	0	1	0
2655651 200125	1725	51.6	92237.50	42.21	0	1	0
2655751 200125	1725	51.7	92537.50	42.26	0	1	0
2655851 200125	1725	51.8	92237.50	42.21	0	1	0
2655951 200125	1725	51.9	91437.50	42.20	0	1	0
2656051 200125	1725	52.0	94237.50	42.21	0	1	0
2656151 200125	1725	52.1	94512.50	42.22	0	1	0
2656251 200125	1725	52.2	92337.50	42.29	0	1	0
2656351 200125	1725	52.3	93612.50	42.29	0	1	0
2656450 200125	1725	52.4	91537.50	42.38	0	1	0
2656550 200125	1725	52.5	92625.00	42.37	0	1	0
2656660 200125	1725	52.6	92287.50	42.30	0	1	0
2656750 200125	1725	52.7	92300.00	42.30	0	1	0
2656850 200125	1725	52.8	92162.50	42.29	0	1	0
2656960 200125	1725	52.9	91187.50	42.29	0	1	0
2657050 200125	1725	53.0	93400.00	42.28	0	1	0
2657160 200125	1725	53.1	92225.00	42.24	0	1	0
2657260 200125	1725	53.2	90737.50	42.14	0	1	0
2657350 200125	1725	53.3	92750.00	42.06	0	1	0
2657460 200125	1725	53.4	90475.00	42.02	0	1	0
2657560 200125	1725	53.5	90475.00	41.98	0	1	0
2657660 200125	1725	53.6	93400.00	41.88	0	1	0
2657760 200125	1725	53.7	93737.50	41.93	0	1	0
2657860 200125	1725	53.8	94075.00	41.99	0	1	0
2657960 200125	1725	53.9	93875.00	42.08	0	1	0
2658060 200125	1725	54.0	93937.50	42.20	0	1	0
2658160 200125	1725	54.1	91137.50	42.23	0	1	0
2658259 200125	1725	54.2	91362.50	42.18	0	1	0
2658359 200125	1725	54.3	92125.00	42.21	0	1	0
2658469 200125	1725	54.4	91325.00	42.18	0	1	0
2658569 200125	1725	54.5	93387.50	42.22	0	1	0
2658669 200125	1725	54.6	94725.00	42.35	0	1	0
2658769 200125	1725	54.7	89800.00	42.41	0	1	0
2658869 200125	1725	54.8	93637.50	42.23	0	1	0
2658969 200125	1725	54.9	92850.00	42.21	0	1	0
2659069 200125	1725	55.0	93412.50	42.16	0	1	0
2659169 200125	1725	55.1	94437.50	42.14	0	1	0
2659269 200125	1725	55.2	93062.50	42.29	0	1	0
2659369 200125	1725	55.3	92500.00	42.36	0	1	0
2659479 200125	1725	55.4	91262.50	42.38	0	1	0
2659579 200125	1725	55.5	93450.00	42.38	0	1	0
2659679 200125	1725	55.6	92562.50	42.38	0	1	0
2659779 200125	1725	55.7	92225.00	42.28	0	1	0
2659879 200125	1725	55.8	90000.00	42.39	0	1	0
2659979 200125	1725	55.9	92362.50	42.23	0	1	0
2700079 200125	1725	56.0	93762.50	42.21	0	1	0
2700178 200125	1725	56.1	92187.50	42.22	0	1	0
2700278 200125	1725	56.2	89662.50	42.12	0	1	0
2700378 200125	1725	56.3	93625.00	41.97	0	1	0
2700478 200125	1725	56.4	92725.00	42.02	0	1	0
2700578 200125	1725	56.5	92500.00	42.09	0	1	0
2700688 200125	1725	56.6	95075.00	42.04	0	1	0
2700778 200125	1725	56.7	94700.00	42.16	0	1	0
2700878 200125	1725	56.8	93187.50	42.27	0	1	0
2700978 200125	1725	56.9	92737.50	42.41	0	1	0
2701078 200125	1725	57.0	92462.50	42.43	0	1	0
2701188 200125	1725	57.1	95462.50	42.37	0	1	0
2701278 200125	1725	57.2	93100.00	42.52	0	1	0
2701378 200125	1725	57.3	93400.00	42.67	0	1	0
2701488 200125	1725	57.4	91650.00	42.66	0	1	0
2701588 200125	1725	57.5	92375.00	42.61	0	1	0
2701688 200125	1725	57.6	91537.50	42.61	0	1	0
2701788 200125	1725	57.7	90975.00	42.45	0	1	0
2701888 200125	1725	57.8	89775.00	42.28	0	1	0
2701988 200125	1725	57.9	93650.00	42.13	0	1	0
2702087 200125	1725	58.0	91487.50	42.17	0	1	0
2702187 200125	1725	58.1	93350.00	42.12	0	1	0
2702287 200125	1725	58.2	92212.50	42.03	0	1	0
2702387 200125	1725	58.3	91862.50	41.99	0	1	0
2702497 200125	1725	58.4	91875.00	41.92	0	1	0
2702597 200125	1725	58.5	92912.50	41.93	0	1	0
2702697 200125	1725	58.6	92062.50	41.95	0	1	0
2702797 200125	1725	58.7	93587.50	41.98	0	1	0
2702897 200125	1725	58.8	91262.50	42.09	0	1	0
2702997 200125	1725	58.9	92487.50	42.16	0	1	0
2703097 200125	1725	59.0	91087.50	42.11	0	1	0
2703197 200125	1725	59.1	91400.00	42.09	0	1	0
2703297 200125	1725	59.2	95612.50	42.00	0	1	0
2703397 200125	1725	59.3	91550.00	42.16	0	1	0
2703507 200125	1725	59.4	92400.00	42.14	0	1	0
2703607 200125	1725	59.5	92450.00	42.17	0	1	0
2703707 200125	1725	59.6	90787.50	42.15	0	1	0
2703806 200125	1725	59.7	91712.50	42.09	0	1	0
2703906 200125	1725	59.8	92000.00	42.00	0	1	0
2704006 200125	1725	59.9	92262.50	42.04	0	1	0
2704107 200125	1726	0.0	95212.50	42.03	0	1	0
2704207 200125	1726	0.1	91975.00	42.21	0	1	0
2704307 200125	1726	0.2	91262.50	42.24	0	1	0
2704407 200125	1726	0.3	92475.00	42.04	0	1	0
2704507 200125	1726	0.4	90725.00	42.08	0	1	0
2704607 200125	1726	0.5	93900.00	42.01	0	1	0
2704707 200125	1726	0.6	91712.50	42.07	0	1	0
2704807 200125	1726	0.7	92175.00	42.12	0	1	0
2704907 200125	1726	0.8	94650.00	42.14	0	1	0
2705007 200125	1726	0.9	94237.50	42.26	0	1	0
2705107 200125	1726	1.0	92387.50	42.34	0	1	0
2705207 200125	1726	1.1	90925.00	42.22	0	1	0
2705307 200125	1726	1.2	92950.00	42.17	0	1	0
2705406 200125	1726	1.3	94487.50	42.25	0	1	0
2705517 200125	1726	1.4	93962.50	42.34	0	1	0
2705617 200125	1726	1.5	91775.00	42.48	0	1	0
2705716 200125	1726	1.6	92387.50	42.39	0	1	0
2705816 200125	1726	1.7	92550.00	42.42	0	1	0
2705916 200125	1726	1.8	92725.00	42.43	0	1	0
2706016 200125	1726	1.9	93337.50	42.35	0	1	0
2706116 200125	1726	2.0	92075.00	42.31	0	1	0
2706216 200125	1726	2.1	92450.00	42.29	0	1	0
2706316 200125	1726	2.2	90175.00	42.36	0	1	0
2706416 200125	1726	2.3	92025.00	42.24	0	1	0
2706526 200125	1726	2.4	91662.50	42.13	0	1	0
2706626 200125	1726	2.5	92512.50	42.02	0	1	0
2706726 200125	1726	2.6	91512.50	42.06	0	1	0
2706826 200125	1726	2.7	90512.50	42.02	0	1	0
2706926 200125	1726	2.8	92687.50	41.92	0	1	0
2707026 200125	1726	2.9	93575.00	41.92	0	1	0
2707126 200125	1726	3.0	92462.50	41.93	0	1	0
2707226 200125	1726	3.1	93350.00	41.95	0	1	0
2707326 200125	1726	3.2	93587.50	41.99	0	1	0
2707426 200125	1726	3.3	92200.00	42.14	0	1	0
2707525 200125	1726	3.4	92625.00	42.15	0	1	0
2707625 200125	1726	3.5	94387.50	42.20	0	1	0
2707735 200125	1726	3.6	94137.50	42.28	0	1	0
2707825 200125	1726	3.7	95925.00	42.40	0	1	0
2707925 200125	1726	3.8	94550.00	42.64	0	1	0
2708035 200125	1726	3.9	93625.00	42.73	0	1	0
2708125 200125	1726	4.0	88887.50	42.73	0	1	0
2708235 200125	1726	4.1	92637.50	42.57	0	1	0
2708335 200125	1726	4.2	91912.50	42.54	0	1	0
2708425 200125	1726	4.3	90350.00	42.46	0	1	0
2708535 200125	1726	4.4	93425.00	42.38	0	1	0
2708635 200125	1726	4.5	92462.50	42.41	0	1	0
2708735 200125	1726	4.6	93162.50	42.33	0	1	0
2708835 200125	1726	4.7	91662.50	42.28	0	1	0
2708935 200125	1726	4.8	92350.00	42.09	0	1	0
2709035 200125	1726	4.9	93912.50	41.99	0	1	0
2709135 200125	1726	5.0	93575.00	42.00	0	1	0
2709235 200125	1726	5.1	91787.50	42.22	0	1	0
2709335 200125	1726	5.2	91562.50	42.18	0	1	0
2709434 200125	1726	5.3	93037.50	42.16	0	1	0
2709544 200125	1726	5.4	93075.00	42.28	0	1	0
2709644 200125	1726	5.5	93237.50	42.27	0	1	0
2709744 200125	1726	5.6	91862.50	42.30	0	1	0
2709844 200125	1726	5.7	92062.50	42.24	0	1	0
2709944 200125	1726	5.8	92987.50	42.26	0	1	0
2710044 200125	1726	5.9	91062.50	42.29	0	1	0
2710144 200125	1726	6.0	92800.00	42.16	0	1	0
2710244 200125	1726	6.1	92362.50	42.13	0	1	0
2710344 200125	1726	6.2	91987.50	42.15	0	1	0
2710444 200125	1726	6.3	92925.00	42.17	0	1	0
2710554 200125	1726	6.4	92625.00	42.17	0	1	0
2710654 200125	1726	6.5	94812.50	42.15	0	1	0
2710754 200125	1726	6.6	93450.00	42.22	0	1	0
2710854 200125	1726	6.7	93225.00	42.29	0	1	0
2710954 200125	1726	6.8	93750.00	42.34	0	1	0
2711054 200125	1726	6.9	94225.00	42.37	0	1	0
2711153 200125	1726	7.0	92687.50	42.52	0	1	0
2711253 200125	1726	7.1	93862.50	42.51	0	1	0
2711353 200125	1726	7.2	93637.50	42.58	0	1	0
2711453 200125	1726	7.3	91262.50	42.65	0	1	0
2711553 200125	1726	7.4	90275.00	42.58	0	1	0
2711653 200125	1726	7.5	92825.00	42.47	0	1	0
2711763 200125	1726	7.6	93837.50	42.38	0	1	0
2711853 200125	1726	7.7	93425.00	42.40	0	1	0
2711953 200125	1726	7.8	92412.50	42.41	0	1	0
2712053 200125	1726	7.9	91312.50	42.35	0	1	0
2712153 200125	1726	8.0	94350.00	42.22	0	1	0
2712263 200125	1726	8.1	94525.00	42.29	0	1	0
2712353 200125	1726	8.2	94525.00	42.32	0	1	0
2712453 200125	1726	8.3	93500.00	42.36	0	1	0
2712563 200125	1726	8.4	91962.50	42.46	0	1	0
2712663 200125	1726	8.5	91962.50	42.54	0	1	0
2712763 200125	1726	8.6	92537.50	42.50	0	1	0
2712863 200125	1726	8.7	91837.50	42.44	0	1	0
2712973 200125	1726	8.8	93462.50	42.37	0	1	0
2713063 200125	1726	8.9	92100.00	42.42	0	1	0
2713163 200125	1726	9.0	92800.00	42.45	0	1	0
2713262 200125	1726	9.1	92250.00	42.38	0	1	0
2713362 200125	1726	9.2	91037.50	42.28	0	1	0
2713462 200125	1726	9.3	92500.00	42.13	0	1	0
2713572 200125	1726	9.4	93837.50	42.08	0	1	0
2713672 200125	1726	9.5	96537.50	42.16	0	1	0
2713772 200125	1726	9.6	93087.50	42.37	0	1	0
2713872 200125	1726	9.7	94650.00	42.40	0	1	0
2713972 200125	1726	9.8	93037.50	42.52	0	1	0
2714072 200125	1726	9.9	94137.50	42.50	0	1	0
2714171 200125	1726	10.0	91875.00	42.59	0	1	0
2714271 200125	1726	10.1	94950.00	42.55	0	1	0
2714371 200125	1726	10.2	93987.50	42.67	0	1	0
2714471 200125	1726	10.3	92537.50	42.81	0	1	0
2714581 200125	1726	10.4	92737.50	42.81	0	1	0
2714681 200125	1726	10.5	92337.50	42.76	0	1	0
2714781 200125	1726	10.6	93837.50	42.57	0	1	0
2714881 200125	1726	10.7	91787.50	42.60	0	1	0
2714981 200125	1726	10.8	91400.00	42.48	0	1	0
2715081 200125	1726	10.9	91875.00	42.40	0	1	0
2715180 200125	1726	11.0	91612.50	42.30	0	1	0
2715280 200125	1726	11.1	93575.00	42.29	0	1	0
2715380 200125	1726	11.2	92862.50	42.23	0	1	0
2715480 200125	1726	11.3	94800.00	42.18	0	1	0
2715580 200125	1726	11.4	91600.00	42.28	0	1	0
2715680 200125	1726	11.5	92737.50	42.23	0	1	0
2715790 200125	1726	11.6	91737.50	42.24	0	1	0
2715880 200125	1726	11.7	92162.50	42.15	0	1	0
2715980 200125	1726	11.8	91400.00	42.17	0	1	0
2716090 200125	1726	11.9	93587.50	42.17	0	1	0
2716180 200125	1726	12.0	91800.00	42.24	0	1	0
2716290 200125	1726	12.1	91450.00	42.25	0	1	0
2716390 200125	1726	12.2	94550.00	42.16	0	1	0
2716480 200125	1726	12.3	95337.50	42.23	0	1	0
2716590 200125	1726	12.4	91025.00	42.26	0	1	0
2716690 200125	1726	12.5	92125.00	42.23	0	1	0
2716790 200125	1726	12.6	92550.00	42.20	0	1	0
2716890 200125	1726	12.7	92987.50	42.24	0	1	0
2716989 200125	1726	12.8	93175.00	42.28	0	1	0
2717089 200125	1726	12.9	91450.00	42.36	0	1	0
2717189 200125	1726	13.0	92250.00	42.26	0	1	0
2717289 200125	1726	13.1	93450.00	42.28	0	1	0
2717389 200125	1726	13.2	94150.00	42.37	0	1	0
2717489 200125	1726	13.3	91887.50	42.35	0	1	0
2717599 200125	1726	13.4	91987.50	42.20	0	1	0
2717699 200125	1726	13.5	91987.50	42.24	0	1	0
2717799 200125	1726	13.6	94837.50	42.23	0	1	0
2717899 200125	1726	13.7	94387.50	42.34	0	1	0
2717999 200125	1726	13.8	93112.50	42.40	0	1	0
2718099 200125	1726	13.9	93025.00	42.40	0	1	0
2718199 200125	1726	14.0	94050.00	42.47	0	1	0
2718299 200125	1726	14.1	92700.00	42.55	0	1	0
2718399 200125	1726	14.2	92662.50	42.52	0	1	0
2718499 200125	1726	14.3	91437.50	42.45	0	1	0
2718609 200125	1726	14.4	93387.50	42.43	0	1	0
2718709 200125	1726	14.5	89962.50	42.49	0	1	0
2718809 200125	1726	14.6	92700.00	42.40	0	1	0
2718908 200125	1726	14.7	92350.00	42.30	0	1	0
2719008 200125	1726	14.8	92862.50	42.21	0	1	0
2719108 200125	1726	14.9	91612.50	42.20	0	1	0
2719208 200125	1726	15.0	93300.00	42.14	0	1	0
2719308 200125	1726	15.1	91987.50	42.10	0	1	0
2719408 200125	1726	15.2	92937.50	42.07	0	1	0
2719508 200125	1726	15.3	92812.50	42.08	0	1	0
2719608 200125	1726	15.4	93037.50	42.15	0	1	0
2719708 200125	1726	15.5	92962.50	42.13	0	1	0
2719818 200125	1726	15.6	93162.50	42.27	0	1	0
2719908 200125	1726	15.7	94437.50	42.29	0	1	0
2720008 200125	1726	15.8	92912.50	42.38	0	1	0
2720108 200125	1726	15.9	94100.00	42.38	0	1	0
2720208 200125	1726	16.0	92975.00	42.49	0	1	0
2720318 200125	1726	16.1	92500.00	42.48	0	1	0
2720408 200125	1726	16.2	92212.50	42.50	0	1	0
2720508 200125	1726	16.3	92612.50	42.47	0	1	0
2720618 200125	1726	16.4	91537.50	42.46	0	1	0
2720717 200125	1726	16.5	92300.00	42.39	0	1	0
2720817 200125	1726	16.6	92850.00	42.36	0	1	0
2720917 200125	1726	16.7	93137.50	42.35	0	1	0
2721017 200125	1726	16.8	92225.00	42.29	0	1	0
2721117 200125	1726	16.9	94325.00	42.26	0	1	0
2721217 200125	1726	17.0	92400.00	42.27	0	1	0
2721317 200125	1726	17.1	92162.50	42.24	0	1	0
2721417 200125	1726	17.2	93537.50	42.23	0	1	0
2721517 200125	1726	17.3	91450.00	42.29	0	1	0
2721627 200125	1726	17.4	93350.00	42.24	0	1	0
2721727 200125	1726	17.5	91925.00	42.32	0	1	0
2721827 200125	1726	17.6	93862.50	42.30	0	1	0
2721927 200125	1726	17.7	90300.00	42.35	0	1	0
2722027 200125	1726	17.8	93487.50	42.22	0	1	0
2722127 200125	1726	17.9	92575.00	42.28	0	1	0
2722227 200125	1726	18.0	94337.50	42.20	0	1	0
2722327 200125	1726	18.1	93587.50	42.28	0	1	0
2722427 200125	1726	18.2	91725.00	42.35	0	1	0
2722527 200125	1726	18.3	93212.50	42.27	0	1	0
2722637 200125	1726	18.4	92812.50	42.35	0	1	0
2722736 200125	1726	18.5	92550.00	42.32	0	1	0
2722836 200125	1726	18.6	91850.00	42.35	0	1	0
2722936 200125	1726	18.7	91775.00	42.26	0	1	0
2723036 200125	1726	18.8	92075.00	42.33	0	1	0
2723136 200125	1726	18.9	94425.00	42.26	0	1	0
2723236 200125	1726	19.0	92475.00	42.35	0	1	0
2723336 200125	1726	19.1	91975.00	42.26	0	1	0
2723436 200125	1726	19.2	91837.50	42.19	0	1	0
2723536 200125	1726	19.3	92787.50	42.19	0	1	0
2723636 200125	1726	19.4	94237.50	42.18	0	1	0
2723736 200125	1726	19.5	91500.00	42.24	0	1	0
2723846 200125	1726	19.6	92662.50	42.19	0	1	0
2723936 200125	1726	19.7	90837.50	42.23	0	1	0
2724036 200125	1726	19.8	92662.50	42.19	0	1	0
2724136 200125	1726	19.9	92275.00	42.21	0	1	0
2724236 200125	1726	20.0	91575.00	42.12	0	1	0
2724346 200125	1726	20.1	94487.50	42.08	0	1	0
2724436 200125	1726	20.2	93312.50	42.19	0	1	0
2724536 200125	1726	20.3	93050.00	42.26	0	1	0
2724646 200125	1726	20.4	89962.50	42.27	0	1	0
2724745 200125	1726	20.5	93462.50	42.07	0	1	0
2724845 200125	1726	20.6	91512.50	42.16	0	1	0
2724945 200125	1726	20.7	93150.00	42.11	0	1	0
2725045 200125	1726	20.8	93900.00	42.22	0	1	0
2725145 200125	1726	20.9	92775.00	42.27	0	1	0
2725245 200125	1726	21.0	90900.00	42.29	0	1	0
2725345 200125	1726	21.1	94437.50	42.26	0	1	0
2725445 200125	1726	21.2	91737.50	42.26	0	1	0
2725545 200125	1726	21.3	91212.50	42.19	0	1	0
2725655 200125	1726	21.4	93300.00	42.11	0	1	0
2725755 200125	1726	21.5	92550.00	42.26	0	1	0
2725855 200125	1726	21.6	92950.00	42.22	0	1	0
2725955 200125	1726	21.7	89462.50	42.28	0	1	0
2726055 200125	1726	21.8	90712.50	42.12	0	1	0
2726155 200125	1726	21.9	94312.50	41.97	0	1	0
2726255 200125	1726	22.0	94775.00	42.04	0	1	0
2726354 200125	1726	22.1	95437.50	42.22	0	1	0
2726454 200125	1726	22.2	91725.00	42.26	0	1	0
2726555 200125	1726	22.3	93150.00	42.26	0	1	0
2726664 200125	1726	22.4	93875.00	42.35	0	1	0
2726764 200125	1726	22.5	93150.00	42.37	0	1	0
2726864 200125	1726	22.6	91650.00	42.40	0	1	0
2726964 200125	1726	22.7	91050.00	42.34	0	1	0
2727064 200125	1726	22.8	95162.50	42.41	0	1	0
2727164 200125	1726	22.9	90350.00	42.61	0	1	0
2727264 200125	1726	23.0	91550.00	42.43	0	1	0
2727364 200125	1726	23.1	95262.50	42.29	0	1	0
2727464 200125	1726	23.2	93062.50	42.28	0	1	0
2727564 200125	1726	23.3	91562.50	42.34	0	1	0
2727664 200125	1726	23.4	92212.50	42.27	0	1	0
2727764 200125	1726	23.5	90962.50	42.20	0	1	0
2727864 200125	1726	23.6	93400.00	42.10	0	1	0
2727964 200125	1726	23.7	91475.00	42.18	0	1	0
2728064 200125	1726	23.8	91450.00	42.19	0	1	0
2728164 200125	1726	23.9	92487.50	42.03	0	1	0
2728264 200125	1726	24.0	91237.50	42.12	0	1	0
2728374 200125	1726	24.1	91200.00	42.11	0	1	0
2728463 200125	1726	24.2	89612.50	41.93	0	1	0
2728563 200125	1726	24.3	93387.50	41.77	0	1	0
2728673 200125	1726	24.4	91612.50	41.85	0	1	0
2728773 200125	1726	24.5	92112.50	41.83	0	1	0
2728873 200125	1726	24.6	93412.50	41.88	0	1	0
2728973 200125	1726	24.7	93662.50	41.88	0	1	0
2729073 200125	1726	24.8	92712.50	41.98	0	1	0
2729173 200125	1726	24.9	91525.00	42.03	0	1	0
2729273 200125	1726	25.0	95137.50	41.99	0	1	0
2729373 200125	1726	25.1	94825.00	42.17	0	1	0
2729473 200125	1726	25.2	93575.00	42.33	0	1	0
2729573 200125	1726	25.3	91637.50	42.51	0	1	0
2729683 200125	1726	25.4	90962.50	42.43	0	1	0
2729783 200125	1726	25.5	92000.00	42.40	0	1	0
2729883 200125	1726	25.6	93187.50	42.40	0	1	0
2729983 200125	1726	25.7	93600.00	42.39	0	1	0
2730083 200125	1726	25.8	94325.00	42.38	0	1	0
2730182 200125	1726	25.9	91187.50	42.45	0	1	0
2730282 200125	1726	26.0	93962.50	42.44	0	1	0
2730382 200125	1726	26.1	92012.50	42.39	0	1	0
2730482 200125	1726	26.2	93750.00	42.26	0	1	0
2730582 200125	1726	26.3	92512.50	42.27	0	1	0
2730692 200125	1726	26.4	90262.50	42.31	0	1	0
2730792 200125	1726	26.5	90987.50	42.28	0	1	0
2730892 200125	1726	26.6	91637.50	42.23	0	1	0
2730992 200125	1726	26.7	95212.50	42.16	0	1	0
2731092 200125	1726	26.8	94275.00	42.23	0	1	0
2731192 200125	1726	26.9	90462.50	42.23	0	1	0
2731292 200125	1726	27.0	94300.00	42.20	0	1	0
2731392 200125	1726	27.1	94137.50	42.21	0	1	0
2731492 200125	1726	27.2	92200.00	42.31	0	1	0
2731592 200125	1726	27.3	91025.00	42.24	0	1	0
2731692 200125	1726	27.4	92262.50	42.17	0	1	0
2731792 200125	1726	27.5	92750.00	42.26	0	1	0
2731892 200125	1726	27.6	93325.00	42.34	0	1	0
2731991 200125	1726	27.7	92850.00	42.42	0	1	0
2732091 200125	1726	27.8	91212.50	42.31	0	1	0
2732191 200125	1726	27.9	92112.50	42.17	0	1	0
2732291 200125	1726	28.0	90425.00	42.25	0	1	0
2732391 200125	1726	28.1	94762.50	42.07	0	1	0
2732491 200125	1726	28.2	91700.00	42.10	0	1	0
2732591 200125	1726	28.3	94762.50	42.08	0	1	0
2732701 200125	1726	28.4	92437.50	42.25	0	1	0
2732801 200125	1726	28.5	92075.00	42.26	0	1	0
2732901 200125	1726	28.6	92975.00	42.22	0	1	0
2733001 200125	1726	28.7	90762.50	42.21	0	1	0
2733101 200125	1726	28.8	93212.50	42.12	0	1	0
2733201 200125	1726	28.9	93125.00	42.21	0	1	0
2733301 200125	1726	29.0	93962.50	42.25	0	1	0
2733401 200125	1726	29.1	91037.50	42.41	0	1	0
2733501 200125	1726	29.2	90650.00	42.24	0	1	0
2733601 200125	1726	29.3	93262.50	42.19	0	1	0
2733711 200125	1726	29.4	92500.00	42.13	0	1	0
2733811 200125	1726	29.5	94500.00	42.13	0	1	0
2733910 200125	1726	29.6	92937.50	42.24	0	1	0
2734010 200125	1726	29.7	91362.50	42.24	0	1	0
2734110 200125	1726	29.8	93325.00	42.26	0	1	0
2734210 200125	1726	29.9	92662.50	42.27	0	1	0
2734310 200125	1726	30.0	90712.50	42.25	0	1	0
2734410 200125	1726	30.1	92862.50	42.10	0	1	0
2734510 200125	1726	30.2	95400.00	42.18	0	1	0
2734610 200125	1726	30.3	92450.00	42.40	0	1	0
2734720 200125	1726	30.4	92450.00	42.36	0	1	0
2734820 200125	1726	30.5	91800.00	42.36	0	1	0
2734920 200125	1726	30.6	91625.00	42.24	0	1	0
2735020 200125	1726	30.7	92400.00	42.18	0	1	0
2735120 200125	1726	30.8	91737.50	42.23	0	1	0
2735220 200125	1726	30.9	95087.50	42.15	0	1	0
2735320 200125	1726	31.0	93900.00	42.26	0	1	0
2735420 200125	1726	31.1	91412.50	42.41	0	1	0
2735520 200125	1726	31.2	95200.00	42.34	0	1	0
2735620 200125	1726	31.3	94425.00	42.33	0	1	0
2735719 200125	1726	31.4	93437.50	42.42	0	1	0
2735819 200125	1726	31.5	90737.50	42.47	0	1	0
2735920 200125	1726	31.6	93362.50	42.42	0	1	0
2736020 200125	1726	31.7	92337.50	42.50	0	1	0
2736119 200125	1726	31.8	91712.50	42.49	0	1	0
2736219 200125	1726	31.9	92337.50	42.49	0	1	0
2736319 200125	1726	32.0	90175.00	42.37	0	1	0
2736419 200125	1726	32.1	94162.50	42.20	0	1	0
2736519 200125	1726	32.2	94112.50	42.32	0	1	0
2736619 200125	1726	32.3	93175.00	42.28	0	1	0
2736729 200125	1726	32.4	94375.00	42.22	0	1	0
2736829 200125	1726	32.5	92962.50	42.26	0	1	0
2736929 200125	1726	32.6	92587.50	42.36	0	1	0
2737029 200125	1726	32.7	94912.50	42.33	0	1	0
2737129 200125	1726	32.8	92475.00	42.44	0	1	0
2737229 200125	1726	32.9	93450.00	42.48	0	1	0
2737329 200125	1726	33.0	90250.00	42.53	0	1	0
2737429 200125	1726	33.1	91287.50	42.53	0	1	0
2737529 200125	1726	33.2	94425.00	42.40	0	1	0
2737629 200125	1726	33.3	92837.50	42.42	0	1	0
2737739 200125	1726	33.4	93762.50	42.40	0	1	0
2737838 200125	1726	33.5	92137.50	42.37	0	1	0
2737938 200125	1726	33.6	93750.00	42.34	0	1	0
2738038 200125	1726	33.7	91987.50	42.39	0	1	0
2738138 200125	1726	33.8	93425.00	42.26	0	1	0
2738238 200125	1726	33.9	93250.00	42.30	0	1	0
2738338 200125	1726	34.0	93062.50	42.29	0	1	0
2738438 200125	1726	34.1	92837.50	42.42	0	1	0
2738538 200125	1726	34.2	91275.00	42.49	0	1	0
2738638 200125	1726	34.3	93087.50	42.34	0	1	0
2738738 200125	1726	34.4	94237.50	42.36	0	1	0
2738838 200125	1726	34.5	94737.50	42.38	0	1	0
2738948 200125	1726	34.6	91387.50	42.49	0	1	0
2739038 200125	1726	34.7	93637.50	42.39	0	1	0
2739138 200125	1726	34.8	92050.00	42.46	0	1	0
2739248 200125	1726	34.9	93950.00	42.40	0	1	0
2739338 200125	1726	35.0	95062.50	42.43	0	1	0
2739448 200125	1726	35.1	93525.00	42.52	0	1	0
2739547 200125	1726	35.2	94025.00	42.55	0	1	0
2739638 200125	1726	35.3	91300.00	42.68	0	1	0
2739748 200125	1726	35.4	93375.00	42.60	0	1	0
2739847 200125	1726	35.5	91700.00	42.56	0	1	0
2739947 200125	1726	35.6	92237.50	42.42	0	1	0
2740047 200125	1726	35.7	93175.00	42.46	0	1	0
2740147 200125	1726	35.8	93187.50	42.44	0	1	0
2740247 200125	1726	35.9	92175.00	42.49	0	1	0
2740347 200125	1726	36.0	94050.00	42.41	0	1	0
2740447 200125	1726	36.1	92250.00	42.36	0	1	0
2740547 200125	1726	36.2	94462.50	42.31	0	1	0
2740647 200125	1726	36.3	93762.50	42.33	0	1	0
2740757 200125	1726	36.4	90837.50	42.44	0	1	0
2740857 200125	1726	36.5	92212.50	42.32	0	1	0
2740957 200125	1726	36.6	93900.00	42.35	0	1	0
2741057 200125	1726	36.7	92550.00	42.42	0	1	0
2741157 200125	1726	36.8	92750.00	42.39	0	1	0
2741257 200125	1726	36.9	92212.50	42.37	0	1	0
2741357 200125	1726	37.0	93862.50	42.37	0	1	0
2741456 200125	1726	37.1	90637.50	42.37	0	1	0
2741556 200125	1726	37.2	92425.00	42.29	0	1	0
2741656 200125	1726	37.3	92775.00	42.20	0	1	0
2741767 200125	1726	37.4	91675.00	42.16	0	1	0
2741867 200125	1726	37.5	94462.50	42.19	0	1	0
2741966 200125	1726	37.6	93575.00	42.30	0	1	0
2742066 200125	1726	37.7	92437.50	42.28	0	1	0
2742166 200125	1726	37.8	91975.00	42.28	0	1	0
2742266 200125	1726	37.9	90937.50	42.24	0	1	0
2742366 200125	1726	38.0	92150.00	42.18	0	1	0
2742466 200125	1726	38.1	92000.00	42.11	0	1	0
2742566 200125	1726	38.2	93462.50	42.17	0	1	0
2742666 200125	1726	38.3	91800.00	42.22	0	1	0
2742766 200125	1726	38.4	91950.00	42.17	0	1	0
2742866 200125	1726	38.5	94350.00	42.18	0	1	0
2742976 200125	1726	38.6	92487.50	42.18	0	1	0
2743066 200125	1726	38.7	91112.50	42.13	0	1	0
2743186 200125	1726	38.8	93825.00	42.07	0	1	0
2743266 200125	1726	38.9	92412.50	42.15	0	1	0
2743366 200125	1726	39.0	93987.50	42.22	0	1	0
2743476 200125	1726	39.1	92312.50	42.30	0	1	0
2743566 200125	1726	39.2	95125.00	42.32	0	1	0
2743665 200125	1726	39.3	92462.50	42.39	0	1	0
2743775 200125	1726	39.4	90212.50	42.42	0	1	0
2743875 200125	1726	39.5	91275.00	42.34	0	1	0
2743975 200125	1726	39.6	93837.50	42.20	0	1	0
2744075 200125	1726	39.7	93037.50	42.27	0	1	0
2744175 200125	1726	39.8	91912.50	42.35	0	1	0
2744275 200125	1726	39.9	93562.50	42.27	0	1	0
2744375 200125	1726	40.0	92150.00	42.32	0	1	0
2744475 200125	1726	40.1	92487.50	42.23	0	1	0
2744575 200125	1726	40.2	91787.50	42.24	0	1	0
2744675 200125	1726	40.3	91837.50	42.09	0	1	0
2744785 200125	1726	40.4	92825.00	42.06	0	1	0
2744885 200125	1726	40.5	94425.00	42.18	0	1	0
2744985 200125	1726	40.6	92650.00	42.32	0	1	0
2745085 200125	1726	40.7	91300.00	42.27	0	1	0
2745185 200125	1726	40.8	90250.00	42.19	0	1	0
2745285 200125	1726	40.9	93837.50	42.12	0	1	0
2745385 200125	1726	41.0	93037.50	42.13	0	1	0
2745484 200125	1726	41.1	92700.00	42.17	0	1	0
2745584 200125	1726	41.2	91025.00	42.18	0	1	0
2745684 200125	1726	41.3	94750.00	42.14	0	1	0
2745784 200125	1726	41.4	92737.50	42.28	0	1	0
2745894 200125	1726	41.5	93100.00	42.27	0	1	0
2745994 200125	1726	41.6	90900.00	42.21	0	1	0
2746094 200125	1726	41.7	91662.50	42.13	0	1	0
2746194 200125	1726	41.8	95612.50	42.15	0	1	0
2746294 200125	1726	41.9	92275.00	42.39	0	1	0
2746394 200125	1726	42.0	94637.50	42.32	0	1	0
2746494 200125	1726	42.1	94262.50	42.39	0	1	0
2746594 200125	1726	42.2	90925.00	42.46	0	1	0
2746694 200125	1726	42.3	92375.00	42.46	0	1	0
2746794 200125	1726	42.4	91862.50	42.35	0	1	0
2746894 200125	1726	42.5	92262.50	42.31	0	1	0
2746994 200125	1726	42.6	92650.00	42.27	0	1	0
2747094 200125	1726	42.7	90500.00	42.35	0	1	0
2747194 200125	1726	42.8	92362.50	42.30	0	1	0
2747294 200125	1726	42.9	91487.50	42.16	0	1	0
2747393 200125	1726	43.0	92612.50	42.12	0	1	0
2747503 200125	1726	43.1	93237.50	42.03	0	1	0
2747593 200125	1726	43.2	93162.50	41.98	0	1	0
2747693 200125	1726	43.3	93025.00	42.08	0	1	0
2747793 200125	1726	43.4	94412.50	42.11	0	1	0
2747903 200125	1726	43.5	92175.00	42.23	0	1	0
2748003 200125	1726	43.6	93450.00	42.22	0	1	0
2748103 200125	1726	43.7	90400.00	42.26	0	1	0
2748203 200125	1726	43.8	92575.00	42.25	0	1	0
2748303 200125	1726	43.9	92800.00	42.26	0	1	0
2748403 200125	1726	44.0	95012.50	42.32	0	1	0
2748503 200125	1726	44.1	93300.00	42.43	0	1	0
2748603 200125	1726	44.2	91425.00	42.43	0	1	0
2748703 200125	1726	44.3	95350.00	42.36	0	1	0
2748803 200125	1726	44.4	91850.00	42.46	0	1	0
2748913 200125	1726	44.5	92800.00	42.35	0	1	0
2749013 200125	1726	44.6	92475.00	42.37	0	1	0
2749113 200125	1726	44.7	91525.00	42.33	0	1	0
2749213 200125	1726	44.8	92250.00	42.38	0	1	0
2749312 200125	1726	44.9	94237.50	42.37	0	1	0
2749412 200125	1726	45.0	95400.00	42.43	0	1	0
2749512 200125	1726	45.1	92900.00	42.45	0	1	0
2749612 200125	1726	45.2	93950.00	42.43	0	1	0
2749712 200125	1726	45.3	92637.50	42.54	0	1	0
2749812 200125	1726	45.4	91625.00	42.42	0	1	0
2749922 200125	1726	45.5	93750.00	42.41	0	1	0
2750022 200125	1726	45.6	93162.50	42.45	0	1	0
2750122 200125	1726	45.7	94125.00	42.48	0	1	0
2750222 200125	1726	45.8	93537.50	42.60	0	1	0
2750322 200125	1726	45.9	93387.50	42.66	0	1	0
2750422 200125	1726	46.0	93375.00	42.62	0	1	0
2750522 200125	1726	46.1	91825.00	42.53	0	1	0
2750622 200125	1726	46.2	92662.50	42.48	0	1	0
2750722 200125	1726	46.3	93650.00	42.42	0	1	0
2750822 200125	1726	46.4	94500.00	42.47	0	1	0
2750922 200125	1726	46.5	92350.00	42.60	0	1	0
2751022 200125	1726	46.6	93850.00	42.54	0	1	0
2751121 200125	1726	46.7	93850.00	42.57	0	1	0
2751222 200125	1726	46.8	93012.50	42.55	0	1	0
2751321 200125	1726	46.9	93950.00	42.53	0	1	0
2751421 200125	1726	47.0	94412.50	42.56	0	1	0
2751521 200125	1726	47.1	93225.00	42.60	0	1	0
2751621 200125	1726	47.2	94925.00	42.67	0	1	0
2751721 200125	1726	47.3	93287.50	42.77	0	1	0
2751821 200125	1726	47.4	93625.00	42.75	0	1	0
2751931 200125	1726	47.5	91037.50	42.71	0	1	0
2752031 200125	1726	47.6	93537.50	42.65	0	1	0
2752131 200125	1726	47.7	94587.50	42.64	0	1	0
2752231 200125	1726	47.8	90412.50	42.67	0	1	0
2752331 200125	1726	47.9	93812.50	42.56	0	1	0
2752431 200125	1726	48.0	93187.50	42.55	0	1	0
2752531 200125	1726	48.1	90812.50	42.49	0	1	0
2752631 200125	1726	48.2	95375.00	42.39	0	1	0
2752731 200125	1726	48.3	91112.50	42.41	0	1	0
2752831 200125	1726	48.4	93250.00	42.31	0	1	0
2752941 200125	1726	48.5	90825.00	42.29	0	1	0
2753041 200125	1726	48.6	91562.50	42.28	0	1	0
2753141 200125	1726	48.7	93075.00	42.19	0	1	0
2753240 200125	1726	48.8	90162.50	42.12	0	1	0
2753340 200125	1726	48.9	91462.50	42.11	0	1	0
2753440 200125	1726	49.0	91687.50	42.01	0	1	0
2753540 200125	1726	49.1	89625.00	41.94	0	1	0
2753640 200125	1726	49.2	93225.00	41.89	0	1	0
2753740 200125	1726	49.3	91612.50	41.79	0	1	0
2753840 200125	1726	49.4	95062.50	41.81	0	1	0
2753950 200125	1726	49.5	91950.00	41.89	0	1	0
2754050 200125	1726	49.6	92737.50	41.94	0	1	0
2754150 200125	1726	49.7	92650.00	42.00	0	1	0
2754240 200125	1726	49.8	94025.00	41.98	0	1	0
2754350 200125	1726	49.9	92212.50	42.15	0	1	0
2754450 200125	1726	50.0	91450.00	42.19	0	1	0
2754550 200125	1726	50.1	91862.50	42.17	0	1	0
2754650 200125	1726	50.2	91562.50	42.28	0	1	0
2754750 200125	1726	50.3	91925.00	42.20	0	1	0
2754850 200125	1726	50.4	92362.50	42.21	0	1	0
2754949 200125	1726	50.5	90625.00	42.09	0	1	0
2755050 200125	1726	50.6	91112.50	42.03	0	1	0
2755150 200125	1726	50.7	93987.50	41.96	0	1	0
2755249 200125	1726	50.8	91437.50	42.02	0	1	0
2755349 200125	1726	50.9	92437.50	41.90	0	1	0
2755449 200125	1726	51.0	93850.00	41.91	0	1	0
2755549 200125	1726	51.1	94250.00	42.02	0	1	0
2755649 200125	1726	51.2	92775.00	42.13	0	1	0
2755749 200125	1726	51.3	93625.00	42.18	0	1	0
2755849 200125	1726	51.4	91950.00	42.26	0	1	0
2755959 200125	1726	51.5	91700.00	42.24	0	1	0
2756059 200125	1726	51.6	93275.00	42.29	0	1	0
2756159 200125	1726	51.7	91875.00	42.39	0	1	0
2756259 200125	1726	51.8	92237.50	42.29	0	1	0
2756359 200125	1726	51.9	90812.50	42.33	0	1	0
2756459 200125	1726	52.0	92650.00	42.26	0	1	0
2756559 200125	1726	52.1	94250.00	42.20	0	1	0
2756659 200125	1726	52.2	94375.00	42.20	0	1	0
2756759 200125	1726	52.3	94212.50	42.27	0	1	0
2756859 200125	1726	52.4	92912.50	42.30	0	1	0
2756968 200125	1726	52.5	92275.00	42.34	0	1	0
2757068 200125	1726	52.6	92800.00	42.37	0	1	0
2757168 200125	1726	52.7	90012.50	42.35	0	1	0
2757268 200125	1726	52.8	92975.00	42.26	0	1	0
2757368 200125	1726	52.9	91500.00	42.30	0	1	0
2757468 200125	1726	53.0	92400.00	42.33	0	1	0
2757568 200125	1726	53.1	94125.00	42.32	0	1	0
2757668 200125	1726	53.2	91412.50	42.31	0	1	0
2757768 200125	1726	53.3	93087.50	42.18	0	1	0
2757868 200125	1726	53.4	93650.00	42.13	0	1	0
2757968 200125	1726	53.5	93412.50	42.16	0	1	0
2758078 200125	1726	53.6	93012.50	42.21	0	1	0
2758168 200125	1726	53.7	91300.00	42.22	0	1	0
2758268 200125	1726	53.8	92075.00	42.28	0	1	0
2758368 200125	1726	53.9	90662.50	42.24	0	1	0
2758468 200125	1726	54.0	93612.50	42.20	0	1	0
2758578 200125	1726	54.1	93112.50	42.26	0	1	0
2758667 200125	1726	54.2	93475.00	42.21	0	1	0
2758767 200125	1726	54.3	91875.00	42.30	0	1	0
2758877 200125	1726	54.4	92987.50	42.25	0	1	0
2758977 200125	1726	54.5	92775.00	42.22	0	1	0
2759077 200125	1726	54.6	91150.00	42.19	0	1	0
2759177 200125	1726	54.7	92087.50	42.11	0	1	0
2759277 200125	1726	54.8	91675.00	42.14	0	1	0
2759377 200125	1726	54.9	92237.50	42.12	0	1	0
2759477 200125	1726	55.0	93487.50	42.19	0	1	0
2759577 200125	1726	55.1	94900.00	42.19	0	1	0
2759677 200125	1726	55.2	92512.50	42.27	0	1	0
2759777 200125	1726	55.3	93600.00	42.23	0	1	0
2759877 200125	1726	55.4	92525.00	42.30	0	1	0
2759987 200125	1726	55.5	94012.50	42.28	0	1	0
2800087 200125	1726	55.6	94175.00	42.34	0	1	0
2800187 200125	1726	55.7	92637.50	42.47	0	1	0
2800287 200125	1726	55.8	94462.50	42.50	0	1	0
2800387 200125	1726	55.9	94575.00	42.62	0	1	0
2800487 200125	1726	56.0	94237.50	42.73	0	1	0
2800586 200125	1726	56.1	95375.00	42.76	0	1	0
2800686 200125	1726	56.2	92900.00	42.79	0	1	0
2800786 200125	1726	56.3	93475.00	42.80	0	1	0
2800886 200125	1726	56.4	91175.00	42.80	0	1	0
2800996 200125	1726	56.5	93687.50	42.74	0	1	0
2801096 200125	1726	56.6	93437.50	42.72	0	1	0
2801196 200125	1726	56.7	93450.00	42.69	0	1	0
2801296 200125	1726	56.8	91912.50	42.72	0	1	0
2801396 200125	1726	56.9	89537.50	42.61	0	1	0
2801496 200125	1726	57.0	93562.50	42.38	0	1	0
2801596 200125	1726	57.1	93775.00	42.35	0	1	0
2801696 200125	1726	57.2	91087.50	42.28	0	1	0
2801796 200125	1726	57.3	92887.50	42.20	0	1	0
2801896 200125	1726	57.4	93337.50	42.17	0	1	0
2801996 200125	1726	57.5	94250.00	42.27	0	1	0
2802106 200125	1726	57.6	94250.00	42.30	0	1	0
2802196 200125	1726	57.7	93500.00	42.33	0	1	0
2802296 200125	1726	57.8	92362.50	42.33	0	1	0
2802395 200125	1726	57.9	93562.50	42.35	0	1	0
2802495 200125	1726	58.0	93700.00	42.54	0	1	0
2802605 200125	1726	58.1	94012.50	42.54	0	1	0
2802695 200125	1726	58.2	91025.00	42.55	0	1	0
2802795 200125	1726	58.3	92787.50	42.55	0	1	0
2802895 200125	1726	58.4	93462.50	42.55	0	1	0
2803005 200125	1726	58.5	94437.50	42.55	0	1	0
2803105 200125	1726	58.6	94437.50	42.56	0	1	0
2803205 200125	1726	58.7	92537.50	42.57	0	1	0
2803305 200125	1726	58.8	92812.50	42.52	0	1	0
2803405 200125	1726	58.9	92687.50	42.54	0	1	0
2803505 200125	1726	59.0	93250.00	42.51	0	1	0
2803605 200125	1726	59.1	92537.50	42.49	0	1	0
2803705 200125	1726	59.2	91087.50	42.42	0	1	0
2803805 200125	1726	59.3	94912.50	42.42	0	1	0
2803905 200125	1726	59.4	91212.50	42.52	0	1	0
2804015 200125	1726	59.5	92550.00	42.42	0	1	0
2804115 200125	1726	59.6	92550.00	42.33	0	1	0
2804215 200125	1726	59.7	92600.00	42.25	0	1	0
2804314 200125	1726	59.8	92962.50	42.25	0	1	0
2804414 200125	1726	59.9	93562.50	42.26	0	1	0
2804515 200125	1727	0.0	92337.50	42.30	0	1	0
2804615 200125	1727	0.1	93550.00	42.25	0	1	0
2804715 200125	1727	0.2	93275.00	42.30	0	1	0
2804815 200125	1727	0.3	94287.50	42.40	0	1	0
2804915 200125	1727	0.4	91325.00	42.37	0	1	0
2805025 200125	1727	0.5	93475.00	42.37	0	1	0
2805125 200125	1727	0.6	93475.00	42.42	0	1	0
2805225 200125	1727	0.7	93050.00	42.46	0	1	0
2805325 200125	1727	0.8	93112.50	42.48	0	1	0
2805425 200125	1727	0.9	92225.00	42.49	0	1	0
2805525 200125	1727	1.0	87925.00	42.43	0	1	0
2805625 200125	1727	1.1	92537.50	42.23	0	1	0
2805725 200125	1727	1.2	92862.50	42.18	0	1	0
2805825 200125	1727	1.3	92662.50	42.16	0	1	0
2805924 200125	1727	1.4	93200.00	42.09	0	1	0
2806025 200125	1727	1.5	93175.00	42.17	0	1	0
2806124 200125	1727	1.6	93175.00	42.16	0	1	0
2806224 200125	1727	1.7	91962.50	42.15	0	1	0
2806324 200125	1727	1.8	93087.50	42.10	0	1	0
2806424 200125	1727	1.9	91462.50	42.10	0	1	0
2806524 200125	1727	2.0	92462.50	42.06	0	1	0
2806624 200125	1727	2.1	91575.00	42.27	0	1	0
2806724 200125	1727	2.2	92912.50	42.22	0	1	0
2806824 200125	1727	2.3	93425.00	42.23	0	1	0
2806924 200125	1727	2.4	94412.50	42.26	0	1	0
2807034 200125	1727	2.5	91062.50	42.31	0	1	0
2807134 200125	1727	2.6	91062.50	42.22	0	1	0
2807234 200125	1727	2.7	93575.00	42.12	0	1	0
2807334 200125	1727	2.8	93062.50	42.20	0	1	0
2807434 200125	1727	2.9	93525.00	42.20	0	1	0
2807534 200125	1727	3.0	92337.50	42.29	0	1	0
2807634 200125	1727	3.1	91412.50	42.28	0	1	0
2807734 200125	1727	3.2	91500.00	42.28	0	1	0
2807833 200125	1727	3.3	92362.50	42.21	0	1	0
2807934 200125	1727	3.4	90300.00	42.16	0	1	0
2808043 200125	1727	3.5	91112.50	41.98	0	1	0
2808143 200125	1727	3.6	94600.00	41.98	0	1	0
2808243 200125	1727	3.7	92275.00	42.14	0	1	0
2808343 200125	1727	3.8	92900.00	42.08	0	1	0
2808443 200125	1727	3.9	91750.00	42.07	0	1	0
2808543 200125	1727	4.0	92800.00	41.99	0	1	0
2808643 200125	1727	4.1	89837.50	42.02	0	1	0
2808743 200125	1727	4.2	93712.50	41.94	0	1	0
2808843 200125	1727	4.3	93150.00	42.04	0	1	0
2808943 200125	1727	4.4	92875.00	42.08	0	1	0
2809043 200125	1727	4.5	92087.50	42.20	0	1	0
2809153 200125	1727	4.6	94512.50	42.24	0	1	0
2809253 200125	1727	4.7	90987.50	42.24	0	1	0
2809343 200125	1727	4.8	94687.50	42.18	0	1	0
2809453 200125	1727	4.9	93412.50	42.26	0	1	0
2809543 200125	1727	5.0	93275.00	42.33	0	1	0
2809652 200125	1727	5.1	93725.00	42.35	0	1	0
2809752 200125	1727	5.2	92625.00	42.53	0	1	0
2809852 200125	1727	5.3	93425.00	42.48	0	1	0
2809952 200125	1727	5.4	91512.50	42.49	0	1	0
2810052 200125	1727	5.5	91725.00	42.43	0	1	0
2810152 200125	1727	5.6	92725.00	42.41	0	1	0
2810252 200125	1727	5.7	90500.00	42.33	0	1	0
2810352 200125	1727	5.8	91112.50	42.31	0	1	0
2810452 200125	1727	5.9	93737.50	42.15	0	1	0
2810552 200125	1727	6.0	92975.00	42.17	0	1	0
2810652 200125	1727	6.1	92200.00	42.15	0	1	0
2810752 200125	1727	6.2	90187.50	42.08	0	1	0
2810852 200125	1727	6.3	94200.00	41.97	0	1	0
2810952 200125	1727	6.4	91775.00	42.01	0	1	0
2811062 200125	1727	6.5	94025.00	42.02	0	1	0
2811162 200125	1727	6.6	92962.50	42.12	0	1	0
2811262 200125	1727	6.7	92312.50	42.14	0	1	0
2811362 200125	1727	6.8	92125.00	42.22	0	1	0
2811461 200125	1727	6.9	92062.50	42.26	0	1	0
2811562 200125	1727	7.0	95925.00	42.19	0	1	0
2811661 200125	1727	7.1	93112.50	42.32	0	1	0
2811761 200125	1727	7.2	93500.00	42.36	0	1	0
2811861 200125	1727	7.3	92812.50	42.51	0	1	0
2811961 200125	1727	7.4	90937.50	42.45	0	1	0
2812071 200125	1727	7.5	92775.00	42.41	0	1	0
2812171 200125	1727	7.6	90325.00	42.35	0	1	0
2812271 200125	1727	7.7	93025.00	42.23	0	1	0
2812371 200125	1727	7.8	92225.00	42.27	0	1	0
2812471 200125	1727	7.9	92637.50	42.27	0	1	0
2812571 200125	1727	8.0	91612.50	42.30	0	1	0
2812671 200125	1727	8.1	93537.50	42.10	0	1	0
2812771 200125	1727	8.2	92750.00	42.12	0	1	0
2812871 200125	1727	8.3	93212.50	42.09	0	1	0
2812971 200125	1727	8.4	92525.00	42.11	0	1	0
2813071 200125	1727	8.5	92300.00	42.18	0	1	0
2813181 200125	1727	8.6	93375.00	42.16	0	1	0
2813271 200125	1727	8.7	91712.50	42.29	0	1	0
2813371 200125	1727	8.8	92937.50	42.23	0	1	0
2813470 200125	1727	8.9	92300.00	42.27	0	1	0
2813571 200125	1727	9.0	91612.50	42.25	0	1	0
2813680 200125	1727	9.1	92612.50	42.25	0	1	0
2813770 200125	1727	9.2	92300.00	42.21	0	1	0
2813870 200125	1727	9.3	95175.00	42.19	0	1	0
2813970 200125	1727	9.4	92375.00	42.28	0	1	0
2814080 200125	1727	9.5	93125.00	42.27	0	1	0
2814180 200125	1727	9.6	92750.00	42.31	0	1	0
2814280 200125	1727	9.7	92650.00	42.28	0	1	0
2814380 200125	1727	9.8	91112.50	42.32	0	1	0
2814480 200125	1727	9.9	95375.00	42.24	0	1	0
2814579 200125	1727	10.0	92912.50	42.38	0	1	0
2814679 200125	1727	10.1	92562.50	42.44	0	1	0
2814779 200125	1727	10.2	89987.50	42.44	0	1	0
2814879 200125	1727	10.3	89562.50	42.33	0	1	0
2814979 200125	1727	10.4	91237.50	42.08	0	1	0
2815089 200125	1727	10.5	90637.50	42.03	0	1	0
2815189 200125	1727	10.6	93487.50	41.92	0	1	0
2815289 200125	1727	10.7	92412.50	41.95	0	1	0
2815389 200125	1727	10.8	91962.50	41.94	0	1	0
2815489 200125	1727	10.9	92800.00	41.98	0	1	0
2815588 200125	1727	11.0	92212.50	41.86	0	1	0
2815688 200125	1727	11.1	93900.00	41.83	0	1	0
2815788 200125	1727	11.2	92812.50	41.89	0	1	0
2815888 200125	1727	11.3	92275.00	42.02	0	1	0
2815988 200125	1727	11.4	93862.50	42.14	0	1	0
2816098 200125	1727	11.5	91487.50	42.26	0	1	0
2816198 200125	1727	11.6	92787.50	42.29	0	1	0
2816298 200125	1727	11.7	92850.00	42.26	0	1	0
2816398 200125	1727	11.8	92912.50	42.28	0	1	0
2816498 200125	1727	11.9	90950.00	42.33	0	1	0
2816598 200125	1727	12.0	89200.00	42.24	0	1	0
2816698 200125	1727	12.1	91775.00	42.11	0	1	0
2816798 200125	1727	12.2	93012.50	42.01	0	1	0
2816898 200125	1727	12.3	93587.50	42.02	0	1	0
2816998 200125	1727	12.4	91325.00	42.08	0	1	0
2817098 200125	1727	12.5	93800.00	41.96	0	1	0
2817208 200125	1727	12.6	94300.00	42.07	0	1	0
2817308 200125	1727	12.7	93325.00	42.14	0	1	0
2817397 200125	1727	12.8	92362.50	42.16	0	1	0
2817507 200125	1727	12.9	92037.50	42.13	0	1	0
2817607 200125	1727	13.0	92012.50	42.18	0	1	0
2817707 200125	1727	13.1	94612.50	42.31	0	1	0
2817807 200125	1727	13.2	92925.00	42.44	0	1	0
2817897 200125	1727	13.3	92700.00	42.43	0	1	0
2818007 200125	1727	13.4	94087.50	42.39	0	1	0
2818107 200125	1727	13.5	91712.50	42.52	0	1	0
2818207 200125	1727	13.6	91512.50	42.42	0	1	0
2818307 200125	1727	13.7	94350.00	42.30	0	1	0
2818407 200125	1727	13.8	92550.00	42.34	0	1	0
2818507 200125	1727	13.9	94125.00	42.35	0	1	0
2818607 200125	1727	14.0	92125.00	42.45	0	1	0
2818707 200125	1727	14.1	92775.00	42.45	0	1	0
2818807 200125	1727	14.2	92312.50	42.37	0	1	0
2818907 200125	1727	14.3	91125.00	42.34	0	1	0
2819007 200125	1727	14.4	90800.00	42.27	0	1	0
2819117 200125	1727	14.5	93012.50	42.12	0	1	0
2819217 200125	1727	14.6	92787.50	42.18	0	1	0
2819316 200125	1727	14.7	93987.50	42.24	0	1	0
2819416 200125	1727	14.8	92462.50	42.22	0	1	0
2819516 200125	1727	14.9	91012.50	42.22	0	1	0
2819616 200125	1727	15.0	93787.50	42.08	0	1	0
2819716 200125	1727	15.1	92637.50	42.15	0	1	0
2819816 200125	1727	15.2	92662.50	42.15	0	1	0
2819916 200125	1727	15.3	91037.50	42.16	0	1	0
2820016 200125	1727	15.4	93387.50	42.16	0	1	0
2820126 200125	1727	15.5	92350.00	42.27	0	1	0
2820226 200125	1727	15.6	94950.00	42.25	0	1	0
2820326 200125	1727	15.7	93012.50	42.34	0	1	0
2820426 200125	1727	15.8	92437.50	42.30	0	1	0
2820526 200125	1727	15.9	93187.50	42.30	0	1	0
2820626 200125	1727	16.0	92450.00	42.40	0	1	0
2820726 200125	1727	16.1	92512.50	42.34	0	1	0
2820826 200125	1727	16.2	93337.50	42.33	0	1	0
2820926 200125	1727	16.3	92525.00	42.36	0	1	0
2821026 200125	1727	16.4	92900.00	42.43	0	1	0
2821126 200125	1727	16.5	92050.00	42.40	0	1	0
2821236 200125	1727	16.6	92562.50	42.39	0	1	0
2821325 200125	1727	16.7	94300.00	42.28	0	1	0
2821425 200125	1727	16.8	92200.00	42.34	0	1	0
2821525 200125	1727	16.9	90962.50	42.33	0	1	0
2821625 200125	1727	17.0	92350.00	42.23	0	1	0
2821735 200125	1727	17.1	90162.50	42.23	0	1	0
2821825 200125	1727	17.2	93587.50	42.12	0	1	0
2821925 200125	1727	17.3	92887.50	42.13	0	1	0
2822035 200125	1727	17.4	91075.00	42.15	0	1	0
2822135 200125	1727	17.5	93437.50	42.07	0	1	0
2822235 200125	1727	17.6	93150.00	42.13	0	1	0
2822335 200125	1727	17.7	92412.50	42.16	0	1	0
2822435 200125	1727	17.8	91287.50	42.07	0	1	0
2822535 200125	1727	17.9	91712.50	42.03	0	1	0
2822635 200125	1727	18.0	92100.00	42.06	0	1	0
2822735 200125	1727	18.1	92237.50	42.05	0	1	0
2822835 200125	1727	18.2	92650.00	42.14	0	1	0
2822935 200125	1727	18.3	91275.00	42.10	0	1	0
2823035 200125	1727	18.4	92400.00	42.03	0	1	0
2823144 200125	1727	18.5	94075.00	42.09	0	1	0
2823245 200125	1727	18.6	93812.50	42.12	0	1	0
2823344 200125	1727	18.7	92537.50	42.15	0	1	0
2823444 200125	1727	18.8	93850.00	42.15	0	1	0
2823544 200125	1727	18.9	90850.00	42.27	0	1	0
2823644 200125	1727	19.0	92162.50	42.23	0	1	0
2823744 200125	1727	19.1	93225.00	42.23	0	1	0
2823844 200125	1727	19.2	92587.50	42.28	0	1	0
2823944 200125	1727	19.3	91275.00	42.27	0	1	0
2824044 200125	1727	19.4	93575.00	42.27	0	1	0
2824154 200125	1727	19.5	91662.50	42.33	0	1	0
2824254 200125	1727	19.6	91662.50	42.22	0	1	0
2824354 200125	1727	19.7	95125.00	42.12	0	1	0
2824454 200125	1727	19.8	91475.00	42.24	0	1	0
2824554 200125	1727	19.9	90412.50	42.13	0	1	0
2824654 200125	1727	20.0	93787.50	42.11	0	1	0
2824754 200125	1727	20.1	91900.00	42.19	0	1	0
2824854 200125	1727	20.2	91912.50	42.13	0	1	0
2824954 200125	1727	20.3	90462.50	42.10	0	1	0
2825054 200125	1727	20.4	92450.00	42.06	0	1	0
2825153 200125	1727	20.5	93837.50	42.01	0	1	0
2825263 200125	1727	20.6	93837.50	42.11	0	1	0
2825353 200125	1727	20.7	93887.50	42.20	0	1	0
2825453 200125	1727	20.8	91275.00	42.15	0	1	0
2825553 200125	1727	20.9	91300.00	42.14	0	1	0
2825653 200125	1727	21.0	89700.00	42.18	0	1	0
2825763 200125	1727	21.1	96062.50	42.00	0	1	0
2825853 200125	1727	21.2	93912.50	42.18	0	1	0
2825953 200125	1727	21.3	93537.50	42.27	0	1	0
2826053 200125	1727	21.4	93937.50	42.41	0	1	0
2826163 200125	1727	21.5	94187.50	42.48	0	1	0
2826263 200125	1727	21.6	94187.50	42.49	0	1	0
2826363 200125	1727	21.7	93237.50	42.51	0	1	0
2826463 200125	1727	21.8	93900.00	42.48	0	1	0
2826563 200125	1727	21.9	90550.00	42.60	0	1	0
2826663 200125	1727	22.0	92100.00	42.56	0	1	0
2826763 200125	1727	22.1	92350.00	42.67	0	1	0
2826863 200125	1727	22.2	92925.00	42.51	0	1	0
2826963 200125	1727	22.3	93912.50	42.46	0	1	0
2827062 200125	1727	22.4	92925.00	42.48	0	1	0
2827172 200125	1727	22.5	92975.00	42.43	0	1	0
2827272 200125	1727	22.6	92975.00	42.38	0	1	0
2827372 200125	1727	22.7	93250.00	42.32	0	1	0
2827472 200125	1727	22.8	95237.50	42.32	0	1	0
2827572 200125	1727	22.9	91812.50	42.38	0	1	0
2827672 200125	1727	23.0	93237.50	42.44	0	1	0
2827772 200125	1727	23.1	92987.50	42.49	0	1	0
2827872 200125	1727	23.2	92487.50	42.52	0	1	0
2827972 200125	1727	23.3	92525.00	42.50	0	1	0
2828072 200125	1727	23.4	92100.00	42.44	0	1	0
2828182 200125	1727	23.5	92512.50	42.40	0	1	0
2828282 200125	1727	23.6	91937.50	42.38	0	1	0
2828382 200125	1727	23.7	93512.50	42.33	0	1	0
2828482 200125	1727	23.8	91812.50	42.35	0	1	0
2828582 200125	1727	23.9	91450.00	42.19	0	1	0
2828681 200125	1727	24.0	93475.00	42.18	0	1	0
2828781 200125	1727	24.1	90862.50	42.19	0	1	0
2828881 200125	1727	24.2	91937.50	42.09	0	1	0
2828981 200125	1727	24.3	93250.00	42.07	0	1	0
2829081 200125	1727	24.4	93237.50	42.10	0	1	0
2829181 200125	1727	24.5	92737.50	42.15	0	1	0
2829281 200125	1727	24.6	91312.50	42.16	0	1	0
2829381 200125	1727	24.7	91912.50	42.13	0	1	0
2829481 200125	1727	24.8	91912.50	42.06	0	1	0
2829581 200125	1727	24.9	91750.00	42.06	0	1	0
2829681 200125	1727	25.0	93025.00	42.08	0	1	0
2829791 200125	1727	25.1	93687.50	42.06	0	1	0
2829881 200125	1727	25.2	92687.50	42.18	0	1	0
2829981 200125	1727	25.3	92737.50	42.22	0	1	0
2830081 200125	1727	25.4	93537.50	42.19	0	1	0
2830191 200125	1727	25.5	92162.50	42.21	0	1	0
2830291 200125	1727	25.6	93325.00	42.18	0	1	0
2830391 200125	1727	25.7	93825.00	42.27	0	1	0
2830491 200125	1727	25.8	92812.50	42.36	0	1	0
2830590 200125	1727	25.9	93537.50	42.40	0	1	0
2830690 200125	1727	26.0	93287.50	42.48	0	1	0
2830790 200125	1727	26.1	94637.50	42.49	0	1	0
2830890 200125	1727	26.2	92850.00	42.53	0	1	0
2830990 200125	1727	26.3	92525.00	42.54	0	1	0
2831090 200125	1727	26.4	92550.00	42.53	0	1	0
2831200 200125	1727	26.5	94412.50	42.49	0	1	0
2831300 200125	1727	26.6	92487.50	42.59	0	1	0
2831400 200125	1727	26.7	94600.00	42.55	0	1	0
2831500 200125	1727	26.8	93987.50	42.59	0	1	0
2831600 200125	1727	26.9	92487.50	42.64	0	1	0
2831700 200125	1727	27.0	93775.00	42.59	0	1	0
2831800 200125	1727	27.1	92237.50	42.61	0	1	0
2831900 200125	1727	27.2	92287.50	42.51	0	1	0
2832000 200125	1727	27.3	92225.00	42.48	0	1	0
2832100 200125	1727	27.4	93975.00	42.47	0	1	0
2832210 200125	1727	27.5	91437.50	42.53	0	1	0
2832310 200125	1727	27.6	92125.00	42.40	0	1	0
2832409 200125	1727	27.7	91475.00	42.38	0	1	0
2832509 200125	1727	27.8	92237.50	42.24	0	1	0
2832609 200125	1727	27.9	91125.00	42.16	0	1	0
2832709 200125	1727	28.0	92187.50	42.10	0	1	0
2832809 200125	1727	28.1	92675.00	42.03	0	1	0
2832909 200125	1727	28.2	92712.50	42.05	0	1	0
2833009 200125	1727	28.3	91275.00	42.07	0	1	0
2833109 200125	1727	28.4	93225.00	42.03	0	1	0
2833209 200125	1727	28.5	93050.00	41.99	0	1	0
2833319 200125	1727	28.6	93587.50	42.06	0	1	0
2833409 200125	1727	28.7	91500.00	42.13	0	1	0
2833509 200125	1727	28.8	92475.00	42.13	0	1	0
2833609 200125	1727	28.9	91187.50	42.14	0	1	0
2833709 200125	1727	29.0	92987.50	42.14	0	1	0
2833819 200125	1727	29.1	93750.00	42.18	0	1	0
2833909 200125	1727	29.2	93162.50	42.23	0	1	0
2834009 200125	1727	29.3	95075.00	42.25	0	1	0
2834109 200125	1727	29.4	92625.00	42.42	0	1	0
2834219 200125	1727	29.5	91687.50	42.39	0	1	0
2834318 200125	1727	29.6	91137.50	42.33	0	1	0
2834418 200125	1727	29.7	93300.00	42.22	0	1	0
2834518 200125	1727	29.8	93612.50	42.30	0	1	0
2834618 200125	1727	29.9	93875.00	42.35	0	1	0
2834718 200125	1727	30.0	92275.00	42.47	0	1	0
2834818 200125	1727	30.1	91312.50	42.44	0	1	0
2834918 200125	1727	30.2	92662.50	42.33	0	1	0
2835018 200125	1727	30.3	91825.00	42.31	0	1	0
2835118 200125	1727	30.4	92712.50	42.16	0	1	0
2835228 200125	1727	30.5	90787.50	42.17	0	1	0
2835328 200125	1727	30.6	93750.00	42.13	0	1	0
2835428 200125	1727	30.7	91275.00	42.25	0	1	0
2835528 200125	1727	30.8	92175.00	42.15	0	1	0
2835628 200125	1727	30.9	91137.50	42.09	0	1	0
2835728 200125	1727	31.0	91200.00	41.97	0	1	0
2835828 200125	1727	31.1	91262.50	41.92	0	1	0
2835928 200125	1727	31.2	94500.00	41.92	0	1	0
2836028 200125	1727	31.3	92962.50	42.00	0	1	0
2836128 200125	1727	31.4	91450.00	42.05	0	1	0
2836237 200125	1727	31.5	92237.50	41.99	0	1	0
2836338 200125	1727	31.6	92962.50	42.06	0	1	0
2836437 200125	1727	31.7	94137.50	42.02	0	1	0
2836537 200125	1727	31.8	93437.50	42.15	0	1	0
2836637 200125	1727	31.9	92637.50	42.21	0	1	0
2836737 200125	1727	32.0	94012.50	42.28	0	1	0
2836837 200125	1727	32.1	93137.50	42.40	0	1	0
2836937 200125	1727	32.2	93000.00	42.49	0	1	0
2837037 200125	1727	32.3	93987.50	42.42	0	1	0
2837137 200125	1727	32.4	92637.50	42.47	0	1	0
2837247 200125	1727	32.5	94000.00	42.52	0	1	0
2837347 200125	1727	32.6	92987.50	42.60	0	1	0
2837437 200125	1727	32.7	95125.00	42.60	0	1	0
2837537 200125	1727	32.8	90387.50	42.64	0	1	0
2837637 200125	1727	32.9	93450.00	42.51	0	1	0
2837737 200125	1727	33.0	91550.00	42.54	0	1	0
2837847 200125	1727	33.1	93487.50	42.43	0	1	0
2837937 200125	1727	33.2	91237.50	42.45	0	1	0
2838037 200125	1727	33.3	94037.50	42.37	0	1	0
2838136 200125	1727	33.4	93150.00	42.37	0	1	0
2838237 200125	1727	33.5	93937.50	42.39	0	1	0
2838346 200125	1727	33.6	93637.50	42.39	0	1	0
2838446 200125	1727	33.7	94775.00	42.42	0	1	0
2838546 200125	1727	33.8	94787.50	42.40	0	1	0
2838646 200125	1727	33.9	92262.50	42.60	0	1	0
2838746 200125	1727	34.0	92250.00	42.55	0	1	0
2838846 200125	1727	34.1	91837.50	42.58	0	1	0
2838946 200125	1727	34.2	92212.50	42.51	0	1	0
2839046 200125	1727	34.3	93125.00	42.55	0	1	0
2839146 200125	1727	34.4	93375.00	42.51	0	1	0
2839246 200125	1727	34.5	95000.00	42.52	0	1	0
2839356 200125	1727	34.6	92337.50	42.57	0	1	0
2839456 200125	1727	34.7	93287.50	42.51	0	1	0
2839556 200125	1727	34.8	91712.50	42.44	0	1	0
2839656 200125	1727	34.9	93162.50	42.30	0	1	0
2839756 200125	1727	35.0	92412.50	42.34	0	1	0
2839856 200125	1727	35.1	92950.00	42.35	0	1	0
2839956 200125	1727	35.2	92350.00	42.40	0	1	0
2840056 200125	1727	35.3	92650.00	42.41	0	1	0
2840155 200125	1727	35.4	91687.50	42.39	0	1	0
2840255 200125	1727	35.5	94150.00	42.31	0	1	0
2840365 200125	1727	35.6	90912.50	42.27	0	1	0
2840465 200125	1727	35.7	90862.50	42.21	0	1	0
2840565 200125	1727	35.8	93425.00	42.10	0	1	0
2840665 200125	1727	35.9	92050.00	42.18	0	1	0
2840765 200125	1727	36.0	91225.00	42.13	0	1	0
2840865 200125	1727	36.1	95225.00	42.07	0	1	0
2840965 200125	1727	36.2	92487.50	42.17	0	1	0
2841065 200125	1727	36.3	93350.00	42.18	0	1	0
2841165 200125	1727	36.4	92537.50	42.21	0	1	0
2841265 200125	1727	36.5	92787.50	42.25	0	1	0
2841365 200125	1727	36.6	90625.00	42.19	0	1	0
2841465 200125	1727	36.7	95375.00	42.18	0	1	0
2841565 200125	1727	36.8	92112.50	42.38	0	1	0
2841665 200125	1727	36.9	93737.50	42.32	0	1	0
2841765 200125	1727	37.0	92875.00	42.40	0	1	0
2841865 200125	1727	37.1	91225.00	42.47	0	1	0
2841964 200125	1727	37.2	92787.50	42.29	0	1	0
2842064 200125	1727	37.3	90987.50	42.30	0	1	0
2842164 200125	1727	37.4	92800.00	42.20	0	1	0
2842264 200125	1727	37.5	91575.00	42.21	0	1	0
2842374 200125	1727	37.6	93387.50	42.15	0	1	0
2842474 200125	1727	37.7	94737.50	42.28	0	1	0
2842574 200125	1727	37.8	93362.50	42.25	0	1	0
2842674 200125	1727	37.9	92937.50	42.31	0	1	0
2842774 200125	1727	38.0	93000.00	42.27	0	1	0
2842874 200125	1727	38.1	92200.00	42.28	0	1	0
2842974 200125	1727	38.2	91937.50	42.32	0	1	0
2843074 200125	1727	38.3	93925.00	42.28	0	1	0
2843174 200125	1727	38.4	92725.00	42.41	0	1	0
2843274 200125	1727	38.5	92037.50	42.41	0	1	0
2843384 200125	1727	38.6	93437.50	42.43	0	1	0
2843484 200125	1727	38.7	92500.00	42.43	0	1	0
2843584 200125	1727	38.8	91812.50	42.33	0	1	0
2843683 200125	1727	38.9	92187.50	42.26	0	1	0
2843783 200125	1727	39.0	93862.50	42.23	0	1	0
2843883 200125	1727	39.1	93687.50	42.27	0	1	0
2843983 200125	1727	39.2	94750.00	42.34	0	1	0
2844083 200125	1727	39.3	93062.50	42.46	0	1	0
2844183 200125	1727	39.4	93075.00	42.42	0	1	0
2844283 200125	1727	39.5	91800.00	42.44	0	1	0
2844393 200125	1727	39.6	92212.50	42.43	0	1	0
2844493 200125	1727	39.7	94250.00	42.37	0	1	0
2844583 200125	1727	39.8	88987.50	42.45	0	1	0
2844693 200125	1727	39.9	91912.50	42.32	0	1	0
2844793 200125	1727	40.0	92050.00	42.31	0	1	0
2844893 200125	1727	40.1	92612.50	42.23	0	1	0
2844993 200125	1727	40.2	92187.50	42.18	0	1	0
2845093 200125	1727	40.3	92675.00	42.07	0	1	0
2845193 200125	1727	40.4	92737.50	42.05	0	1	0
2845293 200125	1727	40.5	94212.50	42.03	0	1	0
2845393 200125	1727	40.6	92312.50	42.14	0	1	0
2845493 200125	1727	40.7	92075.00	42.15	0	1	0
2845592 200125	1727	40.8	91675.00	42.05	0	1	0
2845692 200125	1727	40.9	93200.00	42.17	0	1	0
2845792 200125	1727	41.0	91562.50	42.23	0	1	0
2845892 200125	1727	41.1	92600.00	42.21	0	1	0
2845992 200125	1727	41.2	90350.00	42.21	0	1	0
2846092 200125	1727	41.3	93600.00	42.12	0	1	0
2846192 200125	1727	41.4	93775.00	42.16	0	1	0
2846292 200125	1727	41.5	92987.50	42.21	0	1	0
2846402 200125	1727	41.6	92425.00	42.16	0	1	0
2846502 200125	1727	41.7	92262.50	42.16	0	1	0
2846602 200125	1727	41.8	92300.00	42.17	0	1	0
2846702 200125	1727	41.9	91937.50	42.20	0	1	0
2846802 200125	1727	42.0	92250.00	42.14	0	1	0
2846902 200125	1727	42.1	92462.50	42.17	0	1	0
2847002 200125	1727	42.2	93312.50	42.17	0	1	0
2847102 200125	1727	42.3	91787.50	42.30	0	1	0
2847202 200125	1727	42.4	91912.50	42.22	0	1	0
2847302 200125	1727	42.5	93100.00	42.13	0	1	0
2847411 200125	1727	42.6	90212.50	42.14	0	1	0
2847511 200125	1727	42.7	92375.00	42.04	0	1	0
2847611 200125	1727	42.8	91525.00	42.04	0	1	0
2847711 200125	1727	42.9	93650.00	42.01	0	1	0
2847811 200125	1727	43.0	93337.50	42.09	0	1	0
2847911 200125	1727	43.1	92350.00	42.14	0	1	0
2848011 200125	1727	43.2	92550.00	42.13	0	1	0
2848111 200125	1727	43.3	93975.00	42.10	0	1	0
2848211 200125	1727	43.4	93112.50	42.19	0	1	0
2848311 200125	1727	43.5	93337.50	42.25	0	1	0
2848421 200125	1727	43.6	90712.50	42.26	0	1	0
2848511 200125	1727	43.7	92337.50	42.28	0	1	0
2848611 200125	1727	43.8	92862.50	42.28	0	1	0
2848721 200125	1727	43.9	94887.50	42.34	0	1	0
2848811 200125	1727	44.0	92887.50	42.40	0	1	0
2848921 200125	1727	44.1	93125.00	42.38	0	1	0
2849021 200125	1727	44.2	92762.50	42.41	0	1	0
2849111 200125	1727	44.3	92512.50	42.42	0	1	0
2849221 200125	1727	44.4	92462.50	42.35	0	1	0
2849320 200125	1727	44.5	92425.00	42.32	0	1	0
2849420 200125	1727	44.6	91862.50	42.28	0	1	0
2849520 200125	1727	44.7	91525.00	42.34	0	1	0
2849620 200125	1727	44.8	91537.50	42.30	0	1	0
2849720 200125	1727	44.9	92700.00	42.24	0	1	0
2849820 200125	1727	45.0	92750.00	42.14	0	1	0
2849920 200125	1727	45.1	93987.50	42.13	0	1	0
2850020 200125	1727	45.2	92037.50	42.17	0	1	0
2850120 200125	1727	45.3	94012.50	42.14	0	1	0
2850220 200125	1727	45.4	91050.00	42.21	0	1	0
2850320 200125	1727	45.5	94462.50	42.14	0	1	0
2850430 200125	1727	45.6	92762.50	42.24	0	1	0
2850530 200125	1727	45.7	91550.00	42.28	0	1	0
2850630 200125	1727	45.8	91412.50	42.28	0	1	0
2850730 200125	1727	45.9	95050.00	42.27	0	1	0
2850830 200125	1727	46.0	91900.00	42.38	0	1	0
2850930 200125	1727	46.1	93337.50	42.34	0	1	0
2851030 200125	1727	46.2	93412.50	42.31	0	1	0
2851130 200125	1727	46.3	91237.50	42.37	0	1	0
2851229 200125	1727	46.4	95950.00	42.25	0	1	0
2851330 200125	1727	46.5	93287.50	42.47	0	1	0
2851439 200125	1727	46.6	92125.00	42.42	0	1	0
2851539 200125	1727	46.7	94037.50	42.39	0	1	0
2851639 200125	1727	46.8	91637.50	42.50	0	1	0
2851739 200125	1727	46.9	92025.00	42.51	0	1	0
2851839 200125	1727	47.0	92112.50	42.37	0	1	0
2851939 200125	1727	47.1	92250.00	42.38	0	1	0
2852039 200125	1727	47.2	93637.50	42.33	0	1	0
2852139 200125	1727	47.3	92162.50	42.34	0	1	0
2852239 200125	1727	47.4	90762.50	42.39	0	1	0
2852339 200125	1727	47.5	94437.50	42.15	0	1	0
2852449 200125	1727	47.6	93425.00	42.20	0	1	0
2852539 200125	1727	47.7	94625.00	42.26	0	1	0
2852639 200125	1727	47.8	91487.50	42.29	0	1	0
2852739 200125	1727	47.9	92162.50	42.28	0	1	0
2852839 200125	1727	48.0	92150.00	42.29	0	1	0
2852949 200125	1727	48.1	92850.00	42.29	0	1	0
2853039 200125	1727	48.2	91887.50	42.32	0	1	0
2853138 200125	1727	48.3	91925.00	42.24	0	1	0
2853248 200125	1727	48.4	92687.50	42.23	0	1	0
2853338 200125	1727	48.5	92450.00	42.31	0	1	0
2853448 200125	1727	48.6	91562.50	42.22	0	1	0
2853548 200125	1727	48.7	93975.00	42.14	0	1	0
2853648 200125	1727	48.8	93300.00	42.11	0	1	0
2853748 200125	1727	48.9	91150.00	42.19	0	1	0
2853848 200125	1727	49.0	93237.50	42.15	0	1	0
2853948 200125	1727	49.1	93150.00	42.20	0	1	0
2854048 200125	1727	49.2	94837.50	42.21	0	1	0
2854148 200125	1727	49.3	91312.50	42.34	0	1	0
2854248 200125	1727	49.4	91325.00	42.31	0	1	0
2854348 200125	1727	49.5	92712.50	42.25	0	1	0
2854458 200125	1727	49.6	91425.00	42.27	0	1	0
2854558 200125	1727	49.7	93800.00	42.26	0	1	0
2854658 200125	1727	49.8	92212.50	42.25	0	1	0
2854758 200125	1727	49.9	91325.00	42.20	0	1	0
2854858 200125	1727	50.0	94562.50	42.21	0	1	0
2854958 200125	1727	50.1	92050.00	42.27	0	1	0
2855058 200125	1727	50.2	90612.50	42.22	0	1	0
2855157 200125	1727	50.3	92187.50	42.03	0	1	0
2855257 200125	1727	50.4	94112.50	42.07	0	1	0
2855357 200125	1727	50.5	91200.00	42.19	0	1	0
2855467 200125	1727	50.6	93950.00	42.13	0	1	0
2855567 200125	1727	50.7	92475.00	42.24	0	1	0
2855667 200125	1727	50.8	93837.50	42.18	0	1	0
2855767 200125	1727	50.9	90800.00	42.25	0	1	0
2855867 200125	1727	51.0	91975.00	42.23	0	1	0
2855967 200125	1727	51.1	92737.50	42.11	0	1	0
2856067 200125	1727	51.2	92950.00	42.14	0	1	0
2856167 200125	1727	51.3	92637.50	42.25	0	1	0
2856267 200125	1727	51.4	92650.00	42.27	0	1	0
2856367 200125	1727	51.5	91912.50	42.20	0	1	0
2856477 200125	1727	51.6	92812.50	42.24	0	1	0
2856567 200125	1727	51.7	92525.00	42.19	0	1	0
2856667 200125	1727	51.8	94825.00	42.19	0	1	0
2856767 200125	1727	51.9	91737.50	42.23	0	1	0
2856867 200125	1727	52.0	93262.50	42.27	0	1	0
2856977 200125	1727	52.1	92250.00	42.33	0	1	0
2857066 200125	1727	52.2	94037.50	42.31	0	1	0
2857166 200125	1727	52.3	92925.00	42.36	0	1	0
2857266 200125	1727	52.4	91487.50	42.37	0	1	0
2857366 200125	1727	52.5	90850.00	42.32	0	1	0
2857476 200125	1727	52.6	94925.00	42.27	0	1	0
2857576 200125	1727	52.7	91637.50	42.37	0	1	0
2857676 200125	1727	52.8	91862.50	42.33	0	1	0
2857776 200125	1727	52.9	90925.00	42.19	0	1	0
2857876 200125	1727	53.0	91950.00	42.16	0	1	0
2857976 200125	1727	53.1	93462.50	42.10	0	1	0
2858076 200125	1727	53.2	91762.50	42.15	0	1	0
2858176 200125	1727	53.3	93650.00	42.05	0	1	0
2858276 200125	1727	53.4	92412.50	42.08	0	1	0
2858376 200125	1727	53.5	93712.50	42.12	0	1	0
2858486 200125	1727	53.6	93512.50	42.25	0	1	0
2858586 200125	1727	53.7	92087.50	42.19	0	1	0
2858685 200125	1727	53.8	90562.50	42.21	0	1	0
2858786 200125	1727	53.9	91987.50	42.15	0	1	0
2858885 200125	1727	54.0	92812.50	42.20	0	1	0
2858985 200125	1727	54.1	92812.50	42.24	0	1	0
2859085 200125	1727	54.2	93137.50	42.21	0	1	0
2859185 200125	1727	54.3	92625.00	42.27	0	1	0
2859285 200125	1727	54.4	91937.50	42.22	0	1	0
2859385 200125	1727	54.5	91300.00	42.20	0	1	0
2859495 200125	1727	54.6	92550.00	42.09	0	1	0
2859595 200125	1727	54.7	92412.50	42.05	0	1	0
2859695 200125	1727	54.8	93675.00	42.07	0	1	0
2859795 200125	1727	54.9	90312.50	42.21	0	1	0
2859895 200125	1727	55.0	91250.00	42.13	0	1	0
2859995 200125	1727	55.1	93162.50	42.06	0	1	0
2900095 200125	1727	55.2	91887.50	42.08	0	1	0
2900195 200125	1727	55.3	93587.50	42.02	0	1	0
2900295 200125	1727	55.4	91762.50	42.06	0	1	0
2900395 200125	1727	55.5	94337.50	42.06	0	1	0
2900505 200125	1727	55.6	91312.50	42.19	0	1	0
2900594 200125	1727	55.7	93175.00	42.14	0	1	0
2900694 200125	1727	55.8	90937.50	42.17	0	1	0
2900794 200125	1727	55.9	94675.00	42.05	0	1	0
2900894 200125	1727	56.0	94750.00	42.24	0	1	0
2901004 200125	1727	56.1	93375.00	42.40	0	1	0
2901094 200125	1727	56.2	93787.50	42.41	0	1	0
2901194 200125	1727	56.3	90725.00	42.50	0	1	0
2901304 200125	1727	56.4	92962.50	42.37	0	1	0
2901394 200125	1727	56.5	91737.50	42.42	0	1	0
2901504 200125	1727	56.6	92775.00	42.30	0	1	0
2901604 200125	1727	56.7	93150.00	42.37	0	1	0
2901704 200125	1727	56.8	90300.00	42.37	0	1	0
2901804 200125	1727	56.9	92512.50	42.34	0	1	0
2901904 200125	1727	57.0	92537.50	42.24	0	1	0
2902004 200125	1727	57.1	93387.50	42.14	0	1	0
2902104 200125	1727	57.2	90887.50	42.14	0	1	0
2902204 200125	1727	57.3	94012.50	42.01	0	1	0
2902304 200125	1727	57.4	92562.50	42.16	0	1	0
2902404 200125	1727	57.5	92075.00	42.14	0	1	0
2902513 200125	1727	57.6	93825.00	42.16	0	1	0
2902613 200125	1727	57.7	92687.50	42.21	0	1	0
2902713 200125	1727	57.8	92462.50	42.19	0	1	0
2902813 200125	1727	57.9	93362.50	42.28	0	1	0
2902913 200125	1727	58.0	92562.50	42.32	0	1	0
2903013 200125	1727	58.1	92112.50	42.32	0	1	0
2903113 200125	1727	58.2	93737.50	42.26	0	1	0
2903213 200125	1727	58.3	94225.00	42.39	0	1	0
2903313 200125	1727	58.4	93350.00	42.40	0	1	0
2903413 200125	1727	58.5	91050.00	42.44	0	1	0
2903523 200125	1727	58.6	90837.50	42.39	0	1	0
2903623 200125	1727	58.7	90837.50	42.26	0	1	0
2903723 200125	1727	58.8	92350.00	42.17	0	1	0
2903823 200125	1727	58.9	93212.50	42.17	0	1	0
2903923 200125	1727	59.0	93325.00	42.16	0	1	0
2904023 200125	1727	59.1	92500.00	42.20	0	1	0
2904123 200125	1727	59.2	93062.50	42.21	0	1	0
2904223 200125	1727	59.3	94762.50	42.18	0	1	0
2904322 200125	1727	59.4	93150.00	42.21	0	1	0
2904422 200125	1727	59.5	92887.50	42.20	0	1	0
2904532 200125	1727	59.6	93350.00	42.28	0	1	0
2904622 200125	1727	59.7	93350.00	42.39	0	1	0
2904722 200125	1727	59.8	93062.50	42.51	0	1	0
2904822 200125	1727	59.9	92200.00	42.54	0	1	0
2904923 200125	1728	0.0	93112.50	42.49	0	1	0
2905023 200125	1728	0.1	92212.50	42.48	0	1	0
2905123 200125	1728	0.2	92550.00	42.47	0	1	0
2905223 200125	1728	0.3	90337.50	42.45	0	1	0
2905323 200125	1728	0.4	95237.50	42.25	0	1	0
2905423 200125	1728	0.5	93575.00	42.34	0	1	0
2905533 200125	1728	0.6	91387.50	42.37	0	1	0
2905633 200125	1728	0.7	91387.50	42.29	0	1	0
2905733 200125	1728	0.8	93137.50	42.20	0	1	0
2905833 200125	1728	0.9	91887.50	42.20	0	1	0
2905932 200125	1728	1.0	95912.50	42.19	0	1	0
2906033 200125	1728	1.1	93862.50	42.31	0	1	0
2906133 200125	1728	1.2	92975.00	42.39	0	1	0
2906232 200125	1728	1.3	93550.00	42.41	0	1	0
2906332 200125	1728	1.4	93062.50	42.55	0	1	0
2906432 200125	1728	1.5	93900.00	42.45	0	1	0
2906542 200125	1728	1.6	95150.00	42.47	0	1	0
2906642 200125	1728	1.7	93650.00	42.64	0	1	0
2906742 200125	1728	1.8	92625.00	42.74	0	1	0
2906842 200125	1728	1.9	92787.50	42.72	0	1	0
2906942 200125	1728	2.0	92900.00	42.76	0	1	0
2907042 200125	1728	2.1	91975.00	42.62	0	1	0
2907142 200125	1728	2.2	89637.50	42.54	0	1	0
2907242 200125	1728	2.3	91025.00	42.39	0	1	0
2907342 200125	1728	2.4	93450.00	42.27	0	1	0
2907442 200125	1728	2.5	90500.00	42.29	0	1	0
2907552 200125	1728	2.6	96237.50	42.14	0	1	0
2907642 200125	1728	2.7	93325.00	42.19	0	1	0
2907742 200125	1728	2.8	93762.50	42.17	0	1	0
2907852 200125	1728	2.9	94175.00	42.22	0	1	0
2907951 200125	1728	3.0	93712.50	42.28	0	1	0
2908051 200125	1728	3.1	92362.50	42.32	0	1	0
2908151 200125	1728	3.2	92912.50	42.34	0	1	0
2908251 200125	1728	3.3	91087.50	42.49	0	1	0
2908351 200125	1728	3.4	93262.50	42.49	0	1	0
2908451 200125	1728	3.5	90887.50	42.48	0	1	0
2908551 200125	1728	3.6	91500.00	42.50	0	1	0
2908651 200125	1728	3.7	92912.50	42.28	0	1	0
2908751 200125	1728	3.8	91687.50	42.27	0	1	0
2908851 200125	1728	3.9	92700.00	42.17	0	1	0
2908951 200125	1728	4.0	93625.00	42.11	0	1	0
2909051 200125	1728	4.1	91500.00	42.10	0	1	0
2909151 200125	1728	4.2	92100.00	42.06	0	1	0
2909251 200125	1728	4.3	91875.00	42.03	0	1	0
2909351 200125	1728	4.4	90762.50	42.06	0	1	0
2909451 200125	1728	4.5	92337.50	41.95	0	1	0
2909561 200125	1728	4.6	91162.50	42.01	0	1	0
2909661 200125	1728	4.7	91162.50	42.00	0	1	0
2909761 200125	1728	4.8	91700.00	41.92	0	1	0
2909860 200125	1728	4.9	94162.50	41.92	0	1	0
2909960 200125	1728	5.0	92762.50	41.99	0	1	0
2910060 200125	1728	5.1	92012.50	41.95	0	1	0
2910160 200125	1728	5.2	91662.50	41.97	0	1	0
2910260 200125	1728	5.3	90737.50	41.95	0	1	0
2910360 200125	1728	5.4	93700.00	41.90	0	1	0
2910460 200125	1728	5.5	93187.50	42.03	0	1	0
2910570 200125	1728	5.6	90675.00	42.07	0	1	0
2910670 200125	1728	5.7	92212.50	42.05	0	1	0
2910770 200125	1728	5.8	92687.50	42.10	0	1	0
2910870 200125	1728	5.9	92025.00	42.14	0	1	0
2910970 200125	1728	6.0	92712.50	42.04	0	1	0
2911070 200125	1728	6.1	91387.50	42.04	0	1	0
2911170 200125	1728	6.2	94450.00	42.01	0	1	0
2911270 200125	1728	6.3	92250.00	42.14	0	1	0
2911370 200125	1728	6.4	91612.50	42.21	0	1	0
2911470 200125	1728	6.5	91275.00	42.11	0	1	0
2911579 200125	1728	6.6	92387.50	42.03	0	1	0
2911669 200125	1728	6.7	92387.50	42.10	0	1	0
2911769 200125	1728	6.8	92137.50	42.11	0	1	0
2911869 200125	1728	6.9	94850.00	42.09	0	1	0
2911969 200125	1728	7.0	91637.50	42.22	0	1	0
2912079 200125	1728	7.1	92137.50	42.17	0	1	0
2912169 200125	1728	7.2	92837.50	42.20	0	1	0
2912269 200125	1728	7.3	92712.50	42.13	0	1	0
2912379 200125	1728	7.4	92287.50	42.15	0	1	0
2912469 200125	1728	7.5	92425.00	42.18	0	1	0
2912579 200125	1728	7.6	90225.00	42.23	0	1	0
2912679 200125	1728	7.7	91937.50	42.13	0	1	0
2912779 200125	1728	7.8	92350.00	42.11	0	1	0
2912879 200125	1728	7.9	91287.50	42.12	0	1	0
2912979 200125	1728	8.0	91525.00	41.96	0	1	0
2913079 200125	1728	8.1	90850.00	41.96	0	1	0
2913179 200125	1728	8.2	91787.50	41.90	0	1	0
2913279 200125	1728	8.3	91537.50	41.85	0	1	0
2913379 200125	1728	8.4	92175.00	41.80	0	1	0
2913478 200125	1728	8.5	91187.50	41.79	0	1	0
2913588 200125	1728	8.6	92000.00	41.74	0	1	0
2913688 200125	1728	8.7	92000.00	41.82	0	1	0
2913798 200125	1728	8.8	91175.00	41.82	0	1	0
2913888 200125	1728	8.9	92262.50	41.77	0	1	0
2913988 200125	1728	9.0	92237.50	41.81	0	1	0
2914088 200125	1728	9.1	92750.00	41.84	0	1	0
2914188 200125	1728	9.2	90037.50	41.93	0	1	0
2914288 200125	1728	9.3	93375.00	41.85	0	1	0
2914388 200125	1728	9.4	93425.00	41.93	0	1	0
2914488 200125	1728	9.5	91250.00	41.99	0	1	0
2914598 200125	1728	9.6	92800.00	41.99	0	1	0
2914698 200125	1728	9.7	92987.50	42.03	0	1	0
2914798 200125	1728	9.8	90562.50	42.07	0	1	0
2914898 200125	1728	9.9	92812.50	42.05	0	1	0
2914997 200125	1728	10.0	92512.50	42.07	0	1	0
2915097 200125	1728	10.1	91700.00	42.08	0	1	0
2915197 200125	1728	10.2	91400.00	42.04	0	1	0
2915297 200125	1728	10.3	91125.00	42.10	0	1	0
2915397 200125	1728	10.4	91975.00	42.00	0	1	0
2915497 200125	1728	10.5	91350.00	41.93	0	1	0
2915606 200125	1728	10.6	93075.00	41.94	0	1	0
2915696 200125	1728	10.7	92500.00	41.95	0	1	0
2915796 200125	1728	10.8	94862.50	41.93	0	1	0
2915906 200125	1728	10.9	94750.00	42.12	0	1	0
2915996 200125	1728	11.0	90337.50	42.21	0	1	0
2916106 200125	1728	11.1	92650.00	42.11	0	1	0
2916206 200125	1728	11.2	92525.00	42.15	0	1	0
2916296 200125	1728	11.3	93575.00	42.20	0	1	0
2916406 200125	1728	11.4	93175.00	42.31	0	1	0
2916506 200125	1728	11.5	93362.50	42.37	0	1	0
2916606 200125	1728	11.6	90337.50	42.46	0	1	0
2916706 200125	1728	11.7	93712.50	42.33	0	1	0
2916806 200125	1728	11.8	92487.50	42.39	0	1	0
2916906 200125	1728	11.9	91837.50	42.28	0	1	0
2917006 200125	1728	12.0	92875.00	42.15	0	1	0
2917106 200125	1728	12.1	91637.50	42.26	0	1	0
2917206 200125	1728	12.2	93462.50	42.22	0	1	0
2917306 200125	1728	12.3	91600.00	42.26	0	1	0
2917406 200125	1728	12.4	92950.00	42.17	0	1	0
2917505 200125	1728	12.5	91875.00	42.16	0	1	0
2917615 200125	1728	12.6	92662.50	42.09	0	1	0
2917715 200125	1728	12.7	93500.00	42.20	0	1	0
2917815 200125	1728	12.8	93337.50	42.19	0	1	0
2917915 200125	1728	12.9	92050.00	42.23	0	1	0
2918015 200125	1728	13.0	94062.50	42.24	0	1	0
2918115 200125	1728	13.1	92425.00	42.29	0	1	0
2918215 200125	1728	13.2	91725.00	42.33	0	1	0
2918315 200125	1728	13.3	93612.50	42.25	0	1	0
2918415 200125	1728	13.4	93137.50	42.34	0	1	0
2918515 200125	1728	13.5	91462.50	42.35	0	1	0
2918625 200125	1728	13.6	92325.00	42.33	0	1	0
2918725 200125	1728	13.7	94275.00	42.31	0	1	0
2918825 200125	1728	13.8	92150.00	42.35	0	1	0
2918925 200125	1728	13.9	93375.00	42.30	0	1	0
2919025 200125	1728	14.0	94800.00	42.35	0	1	0
2919125 200125	1728	14.1	91062.50	42.39	0	1	0
2919225 200125	1728	14.2	94450.00	42.33	0	1	0
2919325 200125	1728	14.3	92712.50	42.45	0	1	0
2919424 200125	1728	14.4	93125.00	42.41	0	1	0
2919524 200125	1728	14.5	92487.50	42.41	0	1	0
2919634 200125	1728	14.6	91487.50	42.45	0	1	0
2919724 200125	1728	14.7	92350.00	42.42	0	1	0
2919824 200125	1728	14.8	92775.00	42.33	0	1	0
2919934 200125	1728	14.9	93537.50	42.36	0	1	0
2920024 200125	1728	15.0	92112.50	42.37	0	1	0
2920134 200125	1728	15.1	92637.50	42.24	0	1	0
2920224 200125	1728	15.2	91962.50	42.32	0	1	0
2920324 200125	1728	15.3	93075.00	42.20	0	1	0
2920434 200125	1728	15.4	92050.00	42.22	0	1	0
2920524 200125	1728	15.5	92062.50	42.17	0	1	0
2920634 200125	1728	15.6	92525.00	42.15	0	1	0
2920734 200125	1728	15.7	90962.50	42.20	0	1	0
2920834 200125	1728	15.8	91500.00	42.14	0	1	0
2920934 200125	1728	15.9	92487.50	42.08	0	1	0
2921034 200125	1728	16.0	92175.00	42.03	0	1	0
2921134 200125	1728	16.1	93312.50	42.03	0	1	0
2921234 200125	1728	16.2	92587.50	42.07	0	1	0
2921334 200125	1728	16.3	89975.00	42.09	0	1	0
2921433 200125	1728	16.4	92100.00	41.95	0	1	0
2921533 200125	1728	16.5	94525.00	41.96	0	1	0
2921643 200125	1728	16.6	93512.50	42.07	0	1	0
2921743 200125	1728	16.7	93312.50	42.11	0	1	0
2921843 200125	1728	16.8	92750.00	42.22	0	1	0
2921943 200125	1728	16.9	93312.50	42.27	0	1	0
2922043 200125	1728	17.0	90587.50	42.31	0	1	0
2922143 200125	1728	17.1	94062.50	42.24	0	1	0
2922243 200125	1728	17.2	93975.00	42.27	0	1	0
2922343 200125	1728	17.3	93475.00	42.34	0	1	0
2922443 200125	1728	17.4	92950.00	42.49	0	1	0
2922543 200125	1728	17.5	94950.00	42.53	0	1	0
2922653 200125	1728	17.6	92937.50	42.55	0	1	0
2922753 200125	1728	17.7	91712.50	42.52	0	1	0
2922853 200125	1728	17.8	92375.00	42.45	0	1	0
2922953 200125	1728	17.9	93575.00	42.44	0	1	0
2923053 200125	1728	18.0	92837.50	42.45	0	1	0
2923153 200125	1728	18.1	91075.00	42.55	0	1	0
2923253 200125	1728	18.2	93737.50	42.41	0	1	0
2923352 200125	1728	18.3	91750.00	42.40	0	1	0
2923452 200125	1728	18.4	92375.00	42.33	0	1	0
2923552 200125	1728	18.5	91875.00	42.30	0	1	0
2923662 200125	1728	18.6	89750.00	42.16	0	1	0
2923752 200125	1728	18.7	92337.50	42.02	0	1	0
2923852 200125	1728	18.8	91425.00	42.05	0	1	0
2923952 200125	1728	18.9	92137.50	42.00	0	1	0
2924052 200125	1728	19.0	92800.00	41.94	0	1	0
2924162 200125	1728	19.1	90812.50	41.94	0	1	0
2924252 200125	1728	19.2	93037.50	41.92	0	1	0
2924352 200125	1728	19.3	94125.00	41.89	0	1	0
2924452 200125	1728	19.4	93737.50	42.00	0	1	0
2924552 200125	1728	19.5	94387.50	42.06	0	1	0
2924662 200125	1728	19.6	92362.50	42.17	0	1	0
2924762 200125	1728	19.7	91425.00	42.29	0	1	0
2924862 200125	1728	19.8	91212.50	42.25	0	1	0
2924962 200125	1728	19.9	91525.00	42.24	0	1	0
2925062 200125	1728	20.0	92887.50	42.21	0	1	0
2925161 200125	1728	20.1	93612.50	42.22	0	1	0
2925262 200125	1728	20.2	92537.50	42.34	0	1	0
2925361 200125	1728	20.3	93625.00	42.32	0	1	0
2925461 200125	1728	20.4	93800.00	42.30	0	1	0
2925561 200125	1728	20.5	93637.50	42.30	0	1	0
2925671 200125	1728	20.6	93025.00	42.27	0	1	0
2925771 200125	1728	20.7	92700.00	42.30	0	1	0
2925871 200125	1728	20.8	94700.00	42.36	0	1	0
2925971 200125	1728	20.9	92712.50	42.51	0	1	0
2926071 200125	1728	21.0	90787.50	42.57	0	1	0
2926171 200125	1728	21.1	91887.50	42.47	0	1	0
2926271 200125	1728	21.2	94250.00	42.39	0	1	0
2926371 200125	1728	21.3	92962.50	42.47	0	1	0
2926471 200125	1728	21.4	93662.50	42.44	0	1	0
2926571 200125	1728	21.5	93100.00	42.43	0	1	0
2926681 200125	1728	21.6	93862.50	42.41	0	1	0
2926781 200125	1728	21.7	93650.00	42.45	0	1	0
2926880 200125	1728	21.8	91887.50	42.49	0	1	0
2926980 200125	1728	21.9	92562.50	42.36	0	1	0
2927080 200125	1728	22.0	91850.00	42.36	0	1	0
2927180 200125	1728	22.1	91837.50	42.41	0	1	0
2927280 200125	1728	22.2	90662.50	42.40	0	1	0
2927380 200125	1728	22.3	91162.50	42.24	0	1	0
2927480 200125	1728	22.4	92975.00	42.16	0	1	0
2927580 200125	1728	22.5	92850.00	42.13	0	1	0
2927690 200125	1728	22.6	92875.00	42.12	0	1	0
2927780 200125	1728	22.7	90962.50	42.07	0	1	0
2927880 200125	1728	22.8	96087.50	41.95	0	1	0
2927980 200125	1728	22.9	92175.00	42.14	0	1	0
2928080 200125	1728	23.0	90912.50	42.12	0	1	0
2928190 200125	1728	23.1	93200.00	42.08	0	1	0
2928280 200125	1728	23.2	92612.50	42.14	0	1	0
2928380 200125	1728	23.3	92837.50	42.23	0	1	0
2928490 200125	1728	23.4	93275.00	42.31	0	1	0
2928580 200125	1728	23.5	91400.00	42.32	0	1	0
2928690 200125	1728	23.6	92725.00	42.26	0	1	0
2928789 200125	1728	23.7	93075.00	42.25	0	1	0
2928889 200125	1728	23.8	91625.00	42.34	0	1	0
2928989 200125	1728	23.9	91825.00	42.14	0	1	0
2929089 200125	1728	24.0	94762.50	42.13	0	1	0
2929189 200125	1728	24.1	92212.50	42.30	0	1	0
2929289 200125	1728	24.2	91875.00	42.26	0	1	0
2929389 200125	1728	24.3	92650.00	42.22	0	1	0
2929489 200125	1728	24.4	92900.00	42.21	0	1	0
2929589 200125	1728	24.5	92100.00	42.20	0	1	0
2929689 200125	1728	24.6	91650.00	42.23	0	1	0
2929799 200125	1728	24.7	93075.00	42.18	0	1	0
2929899 200125	1728	24.8	92462.50	42.18	0	1	0
2929999 200125	1728	24.9	92300.00	42.22	0	1	0
2930099 200125	1728	25.0	93850.00	42.24	0	1	0
2930199 200125	1728	25.1	92250.00	42.20	0	1	0
2930299 200125	1728	25.2	91112.50	42.20	0	1	0
2930399 200125	1728	25.3	94800.00	42.17	0	1	0
2930499 200125	1728	25.4	92987.50	42.26	0	1	0
2930599 200125	1728	25.5	93700.00	42.27	0	1	0
2930698 200125	1728	25.6	91612.50	42.34	0	1	0
2930808 200125	1728	25.7	90537.50	42.34	0	1	0
2930908 200125	1728	25.8	92287.50	42.22	0	1	0
2931008 200125	1728	25.9	92475.00	42.21	0	1	0
2931108 200125	1728	26.0	91750.00	42.22	0	1	0
2931208 200125	1728	26.1	92700.00	42.13	0	1	0
2931308 200125	1728	26.2	92387.50	42.15	0	1	0
2931408 200125	1728	26.3	95000.00	42.21	0	1	0
2931508 200125	1728	26.4	91562.50	42.21	0	1	0
2931608 200125	1728	26.5	91937.50	42.15	0	1	0
2931708 200125	1728	26.6	92462.50	42.07	0	1	0
2931808 200125	1728	26.7	92000.00	42.11	0	1	0
2931908 200125	1728	26.8	93062.50	42.18	0	1	0
2932008 200125	1728	26.9	92225.00	42.21	0	1	0
2932108 200125	1728	27.0	92500.00	42.20	0	1	0
2932218 200125	1728	27.1	90812.50	42.23	0	1	0
2932308 200125	1728	27.2	94062.50	42.15	0	1	0
2932408 200125	1728	27.3	92250.00	42.22	0	1	0
2932507 200125	1728	27.4	92012.50	42.10	0	1	0
2932607 200125	1728	27.5	93962.50	42.12	0	1	0
2932717 200125	1728	27.6	92262.50	42.21	0	1	0
2932817 200125	1728	27.7	90937.50	42.20	0	1	0
2932917 200125	1728	27.8	93875.00	42.15	0	1	0
2933017 200125	1728	27.9	92650.00	42.19	0	1	0
2933117 200125	1728	28.0	93787.50	42.21	0	1	0
2933217 200125	1728	28.1	91125.00	42.27	0	1	0
2933317 200125	1728	28.2	92050.00	42.28	0	1	0
2933417 200125	1728	28.3	91925.00	42.19	0	1	0
2933517 200125	1728	28.4	93087.50	42.18	0	1	0
2933617 200125	1728	28.5	93950.00	42.22	0	1	0
2933717 200125	1728	28.6	91750.00	42.22	0	1	0
2933827 200125	1728	28.7	94112.50	42.20	0	1	0
2933927 200125	1728	28.8	92500.00	42.34	0	1	0
2934027 200125	1728	28.9	93125.00	42.28	0	1	0
2934127 200125	1728	29.0	93025.00	42.30	0	1	0
2934227 200125	1728	29.1	93900.00	42.27	0	1	0
2934327 200125	1728	29.2	92062.50	42.39	0	1	0
2934426 200125	1728	29.3	91275.00	42.39	0	1	0
2934527 200125	1728	29.4	93825.00	42.37	0	1	0
2934626 200125	1728	29.5	94725.00	42.40	0	1	0
2934726 200125	1728	29.6	91675.00	42.43	0	1	0
2934836 200125	1728	29.7	91825.00	42.43	0	1	0
2934936 200125	1728	29.8	91950.00	42.33	0	1	0
2935036 200125	1728	29.9	92025.00	42.30	0	1	0
2935136 200125	1728	30.0	93162.50	42.25	0	1	0
2935236 200125	1728	30.1	92975.00	42.26	0	1	0
2935336 200125	1728	30.2	94225.00	42.22	0	1	0
2935436 200125	1728	30.3	91962.50	42.31	0	1	0
2935536 200125	1728	30.4	93287.50	42.35	0	1	0
2935636 200125	1728	30.5	92062.50	42.32	0	1	0
2935736 200125	1728	30.6	91375.00	42.20	0	1	0
2935836 200125	1728	30.7	92462.50	42.19	0	1	0
2935936 200125	1728	30.8	92762.50	42.22	0	1	0
2936036 200125	1728	30.9	90887.50	42.25	0	1	0
2936136 200125	1728	31.0	92562.50	42.20	0	1	0
2936246 200125	1728	31.1	91375.00	42.18	0	1	0
2936336 200125	1728	31.2	95150.00	42.10	0	1	0
2936435 200125	1728	31.3	92462.50	42.14	0	1	0
2936535 200125	1728	31.4	90050.00	42.17	0	1	0
2936635 200125	1728	31.5	93662.50	42.02	0	1	0
2936745 200125	1728	31.6	91387.50	42.09	0	1	0
2936845 200125	1728	31.7	92237.50	42.09	0	1	0
2936945 200125	1728	31.8	91187.50	42.08	0	1	0
2937045 200125	1728	31.9	94437.50	42.01	0	1	0
2937145 200125	1728	32.0	89662.50	42.17	0	1	0
2937245 200125	1728	32.1	92825.00	42.04	0	1	0
2937345 200125	1728	32.2	92625.00	42.11	0	1	0
2937445 200125	1728	32.3	91887.50	41.99	0	1	0
2937545 200125	1728	32.4	94512.50	41.97	0	1	0
2937645 200125	1728	32.5	91712.50	42.17	0	1	0
2937745 200125	1728	32.6	93162.50	42.08	0	1	0
2937855 200125	1728	32.7	93037.50	42.16	0	1	0
2937955 200125	1728	32.8	93725.00	42.20	0	1	0
2938055 200125	1728	32.9	91987.50	42.31	0	1	0
2938155 200125	1728	33.0	90825.00	42.20	0	1	0
2938255 200125	1728	33.1	91975.00	42.25	0	1	0
2938355 200125	1728	33.2	89587.50	42.22	0	1	0
2938454 200125	1728	33.3	93300.00	42.08	0	1	0
2938555 200125	1728	33.4	91650.00	42.14	0	1	0
2938654 200125	1728	33.5	90350.00	42.01	0	1	0
2938754 200125	1728	33.6	92175.00	41.95	0	1	0
2938864 200125	1728	33.7	91625.00	41.91	0	1	0
2938964 200125	1728	33.8	93000.00	41.84	0	1	0
2939064 200125	1728	33.9	93600.00	41.81	0	1	0
2939164 200125	1728	34.0	91375.00	41.88	0	1	0
2939264 200125	1728	34.1	91500.00	41.91	0	1	0
2939364 200125	1728	34.2	91550.00	41.89	0	1	0
2939464 200125	1728	34.3	93362.50	41.98	0	1	0
2939564 200125	1728	34.4	92612.50	41.98	0	1	0
2939664 200125	1728	34.5	90637.50	42.02	0	1	0
2939764 200125	1728	34.6	93500.00	42.03	0	1	0
2939864 200125	1728	34.7	93187.50	42.09	0	1	0
2939964 200125	1728	34.8	93100.00	42.16	0	1	0
2940064 200125	1728	34.9	91187.50	42.17	0	1	0
2940164 200125	1728	35.0	91212.50	42.06	0	1	0
2940264 200125	1728	35.1	91437.50	42.05	0	1	0
2940363 200125	1728	35.2	92275.00	42.05	0	1	0
2940463 200125	1728	35.3	92200.00	42.08	0	1	0
2940563 200125	1728	35.4	92800.00	42.03	0	1	0
2940663 200125	1728	35.5	92825.00	42.04	0	1	0
2940773 200125	1728	35.6	93137.50	42.14	0	1	0
2940873 200125	1728	35.7	93800.00	42.12	0	1	0
2940973 200125	1728	35.8	92100.00	42.15	0	1	0
2941073 200125	1728	35.9	93737.50	42.10	0	1	0
2941173 200125	1728	36.0	93700.00	42.22	0	1	0
2941273 200125	1728	36.1	91837.50	42.33	0	1	0
2941373 200125	1728	36.2	90650.00	42.35	0	1	0
2941473 200125	1728	36.3	92612.50	42.28	0	1	0
2941573 200125	1728	36.4	92812.50	42.29	0	1	0
2941673 200125	1728	36.5	92200.00	42.29	0	1	0
2941773 200125	1728	36.6	92437.50	42.27	0	1	0
2941883 200125	1728	36.7	93125.00	42.23	0	1	0
2941983 200125	1728	36.8	91025.00	42.20	0	1	0
2942083 200125	1728	36.9	93262.50	42.16	0	1	0
2942182 200125	1728	37.0	93425.00	42.13	0	1	0
2942282 200125	1728	37.1	90962.50	42.12	0	1	0
2942382 200125	1728	37.2	92062.50	42.08	0	1	0
2942482 200125	1728	37.3	92125.00	42.15	0	1	0
2942582 200125	1728	37.4	95300.00	42.12	0	1	0
2942682 200125	1728	37.5	94087.50	42.24	0	1	0
2942782 200125	1728	37.6	93750.00	42.32	0	1	0
2942892 200125	1728	37.7	92450.00	42.38	0	1	0
2942982 200125	1728	37.8	92937.50	42.35	0	1	0
2943092 200125	1728	37.9	93487.50	42.44	0	1	0
2943192 200125	1728	38.0	92200.00	42.45	0	1	0
2943292 200125	1728	38.1	93500.00	42.39	0	1	0
2943392 200125	1728	38.2	90862.50	42.51	0	1	0
2943492 200125	1728	38.3	90625.00	42.45	0	1	0
2943592 200125	1728	38.4	93950.00	42.38	0	1	0
2943692 200125	1728	38.5	92600.00	42.32	0	1	0
2943792 200125	1728	38.6	93800.00	42.26	0	1	0
2943892 200125	1728	38.7	94712.50	42.26	0	1	0
2943992 200125	1728	38.8	91012.50	42.36	0	1	0
2944091 200125	1728	38.9	91350.00	42.27	0	1	0
2944191 200125	1728	39.0	93937.50	42.18	0	1	0
2944291 200125	1728	39.1	91625.00	42.26	0	1	0
2944391 200125	1728	39.2	90537.50	42.17	0	1	0
2944491 200125	1728	39.3	91062.50	42.16	0	1	0
2944591 200125	1728	39.4	92462.50	42.18	0	1	0
2944691 200125	1728	39.5	93550.00	42.11	0	1	0
2944791 200125	1728	39.6	94362.50	42.15	0	1	0
2944901 200125	1728	39.7	93212.50	42.18	0	1	0
2945001 200125	1728	39.8	95450.00	42.11	0	1	0
2945101 200125	1728	39.9	92187.50	42.31	0	1	0
2945201 200125	1728	40.0	91800.00	42.35	0	1	0
2945301 200125	1728	40.1	92112.50	42.25	0	1	0
2945401 200125	1728	40.2	92250.00	42.27	0	1	0
2945501 200125	1728	40.3	92587.50	42.35	0	1	0
2945601 200125	1728	40.4	90987.50	42.42	0	1	0
2945701 200125	1728	40.5	93537.50	42.35	0	1	0
2945801 200125	1728	40.6	93975.00	42.35	0	1	0
2945910 200125	1728	40.7	93600.00	42.33	0	1	0
2946010 200125	1728	40.8	92837.50	42.35	0	1	0
2946110 200125	1728	40.9	92625.00	42.23	0	1	0
2946210 200125	1728	41.0	94800.00	42.25	0	1	0
2946310 200125	1728	41.1	92987.50	42.39	0	1	0
2946410 200125	1728	41.2	93337.50	42.43	0	1	0
2946510 200125	1728	41.3	91287.50	42.48	0	1	0
2946610 200125	1728	41.4	93650.00	42.42	0	1	0
2946710 200125	1728	41.5	92062.50	42.54	0	1	0
2946810 200125	1728	41.6	91575.00	42.47	0	1	0
2946910 200125	1728	41.7	91675.00	42.36	0	1	0
2947010 200125	1728	41.8	94412.50	42.28	0	1	0
2947110 200125	1728	41.9	92537.50	42.35	0	1	0
2947210 200125	1728	42.0	92900.00	42.34	0	1	0
2947320 200125	1728	42.1	93025.00	42.26	0	1	0
2947410 200125	1728	42.2	92150.00	42.26	0	1	0
2947510 200125	1728	42.3	93787.50	42.21	0	1	0
2947620 200125	1728	42.4	93037.50	42.32	0	1	0
2947710 200125	1728	42.5	92500.00	42.29	0	1	0
2947819 200125	1728	42.6	92237.50	42.31	0	1	0
2947919 200125	1728	42.7	93437.50	42.34	0	1	0
2948019 200125	1728	42.8	92800.00	42.42	0	1	0
2948119 200125	1728	42.9	95637.50	42.35	0	1	0
2948219 200125	1728	43.0	92125.00	42.49	0	1	0
2948319 200125	1728	43.1	93300.00	42.45	0	1	0
2948419 200125	1728	43.2	92912.50	42.47	0	1	0
2948519 200125	1728	43.3	93387.50	42.50	0	1	0
2948619 200125	1728	43.4	94175.00	42.48	0	1	0
2948719 200125	1728	43.5	93412.50	42.53	0	1	0
2948819 200125	1728	43.6	95625.00	42.57	0	1	0
2948929 200125	1728	43.7	92162.50	42.73	0	1	0
2949029 200125	1728	43.8	94362.50	42.67	0	1	0
2949129 200125	1728	43.9	91912.50	42.74	0	1	0
2949229 200125	1728	44.0	91675.00	42.57	0	1	0
2949329 200125	1728	44.1	91862.50	42.55	0	1	0
2949429 200125	1728	44.2	89912.50	42.49	0	1	0
2949529 200125	1728	44.3	93300.00	42.35	0	1	0
2949629 200125	1728	44.4	93162.50	42.35	0	1	0
2949729 200125	1728	44.5	91537.50	42.30	0	1	0
2949829 200125	1728	44.6	93187.50	42.22	0	1	0
2949938 200125	1728	44.7	93262.50	42.11	0	1	0
2950038 200125	1728	44.8	94325.00	42.16	0	1	0
2950138 200125	1728	44.9	92037.50	42.16	0	1	0
2950238 200125	1728	45.0	91612.50	42.16	0	1	0
2950338 200125	1728	45.1	93187.50	42.16	0	1	0
2950438 200125	1728	45.2	93637.50	42.22	0	1	0
2950538 200125	1728	45.3	90600.00	42.39	0	1	0
2950638 200125	1728	45.4	94837.50	42.26	0	1	0
2950738 200125	1728	45.5	93850.00	42.34	0	1	0
2950838 200125	1728	45.6	90262.50	42.44	0	1	0
2950938 200125	1728	45.7	94050.00	42.31	0	1	0
2951038 200125	1728	45.8	92412.50	42.35	0	1	0
2951138 200125	1728	45.9	93987.50	42.26	0	1	0
2951238 200125	1728	46.0	92062.50	42.35	0	1	0
2951348 200125	1728	46.1	92725.00	42.37	0	1	0
2951438 200125	1728	46.2	91737.50	42.35	0	1	0
2951537 200125	1728	46.3	92925.00	42.26	0	1	0
2951647 200125	1728	46.4	91750.00	42.37	0	1	0
2951738 200125	1728	46.5	93237.50	42.23	0	1	0
2951847 200125	1728	46.6	90250.00	42.20	0	1	0
2951947 200125	1728	46.7	92475.00	42.20	0	1	0
2952047 200125	1728	46.8	92875.00	42.13	0	1	0
2952147 200125	1728	46.9	93212.50	42.15	0	1	0
2952247 200125	1728	47.0	93787.50	42.12	0	1	0
2952347 200125	1728	47.1	92237.50	42.19	0	1	0
2952447 200125	1728	47.2	92087.50	42.17	0	1	0
2952547 200125	1728	47.3	92150.00	42.19	0	1	0
2952647 200125	1728	47.4	94212.50	42.15	0	1	0
2952747 200125	1728	47.5	93050.00	42.26	0	1	0
2952847 200125	1728	47.6	90337.50	42.26	0	1	0
2952957 200125	1728	47.7	92700.00	42.26	0	1	0
2953057 200125	1728	47.8	92975.00	42.27	0	1	0
2953157 200125	1728	47.9	94137.50	42.27	0	1	0
2953257 200125	1728	48.0	93037.50	42.32	0	1	0
2953357 200125	1728	48.1	94200.00	42.28	0	1	0
2953456 200125	1728	48.2	90275.00	42.37	0	1	0
2953556 200125	1728	48.3	90875.00	42.29	0	1	0
2953656 200125	1728	48.4	92625.00	42.23	0	1	0
2953756 200125	1728	48.5	93600.00	42.16	0	1	0
2953856 200125	1728	48.6	91650.00	42.18	0	1	0
2953966 200125	1728	48.7	93150.00	42.24	0	1	0
2954066 200125	1728	48.8	91150.00	42.26	0	1	0
2954166 200125	1728	48.9	92137.50	42.18	0	1	0
2954266 200125	1728	49.0	92575.00	42.09	0	1	0
2954366 200125	1728	49.1	92812.50	42.07	0	1	0
2954466 200125	1728	49.2	91200.00	42.01	0	1	0
2954566 200125	1728	49.3	91612.50	42.05	0	1	0
2954666 200125	1728	49.4	93050.00	42.08	0	1	0
2954766 200125	1728	49.5	93387.50	42.10	0	1	0
2954866 200125	1728	49.6	92175.00	42.09	0	1	0
2954976 200125	1728	49.7	93400.00	42.12	0	1	0
2955066 200125	1728	49.8	93400.00	42.13	0	1	0
2955176 200125	1728	49.9	91712.50	42.23	0	1	0
2955266 200125	1728	50.0	92175.00	42.21	0	1	0
2955376 200125	1728	50.1	92375.00	42.19	0	1	0
2955476 200125	1728	50.2	93237.50	42.17	0	1	0
2955565 200125	1728	50.3	93625.00	42.26	0	1	0
2955675 200125	1728	50.4	92925.00	42.35	0	1	0
2955775 200125	1728	50.5	91962.50	42.35	0	1	0
2955875 200125	1728	50.6	90787.50	42.28	0	1	0
2955975 200125	1728	50.7	92087.50	42.22	0	1	0
2956075 200125	1728	50.8	92087.50	42.16	0	1	0
2956175 200125	1728	50.9	92050.00	42.10	0	1	0
2956275 200125	1728	51.0	92600.00	42.12	0	1	0
2956375 200125	1728	51.1	93375.00	42.14	0	1	0
2956475 200125	1728	51.2	93075.00	42.18	0	1	0
2956575 200125	1728	51.3	92587.50	42.18	0	1	0
2956675 200125	1728	51.4	94200.00	42.13	0	1	0
2956775 200125	1728	51.5	93612.50	42.19	0	1	0
2956875 200125	1728	51.6	90750.00	42.26	0	1	0
2956985 200125	1728	51.7	91837.50	42.26	0	1	0
2957085 200125	1728	51.8	91837.50	42.25	0	1	0
2957185 200125	1728	51.9	91487.50	42.24	0	1	0
2957284 200125	1728	52.0	94287.50	42.21	0	1	0
2957384 200125	1728	52.1	92250.00	42.29	0	1	0
2957484 200125	1728	52.2	90625.00	42.24	0	1	0
2957584 200125	1728	52.3	92575.00	42.13	0	1	0
2957684 200125	1728	52.4	92200.00	42.13	0	1	0
2957784 200125	1728	52.5	94150.00	42.04	0	1	0
2957884 200125	1728	52.6	90937.50	42.06	0	1	0
2957994 200125	1728	52.7	92850.00	42.07	0	1	0
2958094 200125	1728	52.8	91725.00	42.11	0	1	0
2958194 200125	1728	52.9	91512.50	42.11	0	1	0
2958294 200125	1728	53.0	92037.50	42.11	0	1	0
2958394 200125	1728	53.1	94637.50	42.01	0	1	0
2958494 200125	1728	53.2	92900.00	42.12	0	1	0
2958594 200125	1728	53.3	91625.00	42.22	0	1	0
2958694 200125	1728	53.4	92587.50	42.18	0	1	0
2958794 200125	1728	53.5	92500.00	42.19	0	1	0
2958894 200125	1728	53.6	92737.50	42.12	0	1	0
2958994 200125	1728	53.7	93687.50	42.20	0	1	0
2959094 200125	1728	53.8	91812.50	42.24	0	1	0
2959193 200125	1728	53.9	91012.50	42.24	0	1	0
2959293 200125	1728	54.0	91400.00	42.22	0	1	0
2959403 200125	1728	54.1	95150.00	42.19	0	1	0
2959493 200125	1728	54.2	90250.00	42.21	0	1	0
2959593 200125	1728	54.3	92337.50	42.09	0	1	0
2959693 200125	1728	54.4	93362.50	42.13	0	1	0
2959793 200125	1728	54.5	92787.50	42.16	0	1	0
2959903 200125	1728	54.6	92062.50	42.17	0	1	0
3000003 200125	1728	54.7	92262.50	42.14	0	1	0
3000103 200125	1728	54.8	92262.50	42.08	0	1	0
3000203 200125	1728	54.9	92150.00	42.10	0	1	0
3000303 200125	1728	55.0	92300.00	42.15	0	1	0
3000403 200125	1728	55.1	91087.50	42.19	0	1	0
3000503 200125	1728	55.2	93662.50	42.01	0	1	0
3000603 200125	1728	55.3	91662.50	42.16	0	1	0
3000703 200125	1728	55.4	89987.50	42.13	0	1	0
3000803 200125	1728	55.5	89637.50	41.98	0	1	0
3000902 200125	1728	55.6	91337.50	41.84	0	1	0
3001012 200125	1728	55.7	93762.50	41.81	0	1	0
3001112 200125	1728	55.8	93762.50	41.87	0	1	0
3001212 200125	1728	55.9	92075.00	41.94	0	1	0
3001312 200125	1728	56.0	92362.50	41.94	0	1	0
3001412 200125	1728	56.1	91312.50	41.94	0	1	0
3001512 200125	1728	56.2	93912.50	41.95	0	1	0
3001612 200125	1728	56.3	92062.50	41.96	0	1	0
3001712 200125	1728	56.4	91737.50	41.98	0	1	0
3001812 200125	1728	56.5	92400.00	42.06	0	1	0
3001912 200125	1728	56.6	94300.00	42.18	0	1	0
3002022 200125	1728	56.7	92412.50	42.32	0	1	0
3002122 200125	1728	56.8	92200.00	42.26	0	1	0
3002222 200125	1728	56.9	93512.50	42.18	0	1	0
3002322 200125	1728	57.0	93075.00	42.25	0	1	0
3002422 200125	1728	57.1	92037.50	42.28	0	1	0
3002522 200125	1728	57.2	95262.50	42.31	0	1	0
3002622 200125	1728	57.3	91175.00	42.37	0	1	0
3002722 200125	1728	57.4	91300.00	42.34	0	1	0
3002821 200125	1728	57.5	95287.50	42.32	0	1	0
3002921 200125	1728	57.6	91787.50	42.45	0	1	0
3003021 200125	1728	57.7	91137.50	42.33	0	1	0
3003121 200125	1728	57.8	93662.50	42.27	0	1	0
3003221 200125	1728	57.9	92862.50	42.34	0	1	0
3003321 200125	1728	58.0	94662.50	42.31	0	1	0
3003431 200125	1728	58.1	93612.50	42.38	0	1	0
3003521 200125	1728	58.2	92412.50	42.45	0	1	0
3003621 200125	1728	58.3	93050.00	42.33	0	1	0
3003721 200125	1728	58.4	89200.00	42.41	0	1	0
3003821 200125	1728	58.5	90725.00	42.32	0	1	0
3003931 200125	1728	58.6	89425.00	42.11	0	1	0
3004031 200125	1728	58.7	95262.50	42.00	0	1	0
3004131 200125	1728	58.8	93200.00	42.19	0	1	0
3004231 200125	1728	58.9	94350.00	42.17	0	1	0
3004331 200125	1728	59.0	90600.00	42.24	0	1	0
3004431 200125	1728	59.1	91337.50	42.05	0	1	0
3004531 200125	1728	59.2	92800.00	41.95	0	1	0
3004631 200125	1728	59.3	90612.50	41.97	0	1	0
3004731 200125	1728	59.4	93275.00	41.86	0	1	0
3004831 200125	1728	59.5	91987.50	42.04	0	1	0
3004931 200125	1728	59.6	92237.50	42.10	0	1	0
3005040 200125	1728	59.7	90837.50	42.22	0	1	0
3005140 200125	1728	59.8	92500.00	42.03	0	1	0
3005240 200125	1728	59.9	92275.00	41.99	0	1	0
3005341 200125	1729	0.0	93525.00	41.90	0	1	0
3005441 200125	1729	0.1	92937.50	42.03	0	1	0
3005541 200125	1729	0.2	91875.00	42.10	0	1	0
3005641 200125	1729	0.3	92125.00	42.06	0	1	0
3005741 200125	1729	0.4	91700.00	42.13	0	1	0
3005841 200125	1729	0.5	92700.00	42.06	0	1	0
3005941 200125	1729	0.6	90887.50	42.09	0	1	0
3006051 200125	1729	0.7	92525.00	42.03	0	1	0
3006141 200125	1729	0.8	94425.00	42.11	0	1	0
3006250 200125	1729	0.9	93100.00	42.19	0	1	0
3006351 200125	1729	1.0	91437.50	42.23	0	1	0
3006450 200125	1729	1.1	92175.00	42.14	0	1	0
3006550 200125	1729	1.2	92987.50	42.10	0	1	0
3006650 200125	1729	1.3	91375.00	42.15	0	1	0
3006750 200125	1729	1.4	94262.50	42.12	0	1	0
3006850 200125	1729	1.5	93337.50	42.23	0	1	0
3006950 200125	1729	1.6	92125.00	42.26	0	1	0
3007050 200125	1729	1.7	94225.00	42.32	0	1	0
3007150 200125	1729	1.8	91925.00	42.40	0	1	0
3007250 200125	1729	1.9	91075.00	42.28	0	1	0
3007350 200125	1729	2.0	92412.50	42.19	0	1	0
3007450 200125	1729	2.1	92925.00	42.24	0	1	0
3007550 200125	1729	2.2	92025.00	42.27	0	1	0
3007650 200125	1729	2.3	93675.00	42.23	0	1	0
3007750 200125	1729	2.4	91425.00	42.33	0	1	0
3007850 200125	1729	2.5	91837.50	42.20	0	1	0
3007950 200125	1729	2.6	91287.50	42.13	0	1	0
3008060 200125	1729	2.7	94900.00	42.10	0	1	0
3008160 200125	1729	2.8	95312.50	42.13	0	1	0
3008259 200125	1729	2.9	92500.00	42.28	0	1	0
3008359 200125	1729	3.0	94812.50	42.34	0	1	0
3008459 200125	1729	3.1	91512.50	42.45	0	1	0
3008559 200125	1729	3.2	94300.00	42.39	0	1	0
3008659 200125	1729	3.3	95812.50	42.49	0	1	0
3008759 200125	1729	3.4	92487.50	42.59	0	1	0
3008859 200125	1729	3.5	89375.00	42.63	0	1	0
3008959 200125	1729	3.6	91912.50	42.52	0	1	0
3009069 200125	1729	3.7	91237.50	42.55	0	1	0
3009169 200125	1729	3.8	91887.50	42.39	0	1	0
3009269 200125	1729	3.9	91237.50	42.23	0	1	0
3009369 200125	1729	4.0	92150.00	42.18	0	1	0
3009469 200125	1729	4.1	91400.00	42.06	0	1	0
3009569 200125	1729	4.2	89525.00	42.05	0	1	0
3009669 200125	1729	4.3	93450.00	41.84	0	1	0
3009769 200125	1729	4.4	93337.50	41.73	0	1	0
3009869 200125	1729	4.5	92350.00	41.77	0	1	0
3009968 200125	1729	4.6	93450.00	41.90	0	1	0
3010069 200125	1729	4.7	93212.50	41.97	0	1	0
3010169 200125	1729	4.8	93112.50	42.06	0	1	0
3010268 200125	1729	4.9	90812.50	42.12	0	1	0
3010368 200125	1729	5.0	94100.00	42.10	0	1	0
3010478 200125	1729	5.1	92975.00	42.18	0	1	0
3010568 200125	1729	5.2	92950.00	42.25	0	1	0
3010668 200125	1729	5.3	91450.00	42.41	0	1	0
3010778 200125	1729	5.4	94787.50	42.32	0	1	0
3010868 200125	1729	5.5	93600.00	42.38	0	1	0
3010978 200125	1729	5.6	91525.00	42.44	0	1	0
3011078 200125	1729	5.7	93287.50	42.35	0	1	0
3011178 200125	1729	5.8	93100.00	42.36	0	1	0
3011278 200125	1729	5.9	90550.00	42.36	0	1	0
3011378 200125	1729	6.0	92750.00	42.34	0	1	0
3011478 200125	1729	6.1	92425.00	42.28	0	1	0
3011578 200125	1729	6.2	94250.00	42.26	0	1	0
3011678 200125	1729	6.3	91550.00	42.32	0	1	0
3011778 200125	1729	6.4	90025.00	42.32	0	1	0
3011877 200125	1729	6.5	91787.50	42.11	0	1	0
3011978 200125	1729	6.6	94800.00	42.03	0	1	0
3012087 200125	1729	6.7	91662.50	42.17	0	1	0
3012187 200125	1729	6.8	92850.00	42.10	0	1	0
3012287 200125	1729	6.9	93450.00	42.09	0	1	0
3012387 200125	1729	7.0	96362.50	42.22	0	1	0
3012487 200125	1729	7.1	94700.00	42.38	0	1	0
3012587 200125	1729	7.2	92550.00	42.48	0	1	0
3012687 200125	1729	7.3	92862.50	42.41	0	1	0
3012787 200125	1729	7.4	93487.50	42.47	0	1	0
3012887 200125	1729	7.5	94650.00	42.62	0	1	0
3012987 200125	1729	7.6	93775.00	42.75	0	1	0
3013097 200125	1729	7.7	95287.50	42.71	0	1	0
3013197 200125	1729	7.8	92112.50	42.87	0	1	0
3013297 200125	1729	7.9	91537.50	42.84	0	1	0
3013397 200125	1729	8.0	93100.00	42.75	0	1	0
3013497 200125	1729	8.1	94787.50	42.60	0	1	0
3013597 200125	1729	8.2	92125.00	42.61	0	1	0
3013697 200125	1729	8.3	93850.00	42.59	0	1	0
3013796 200125	1729	8.4	91100.00	42.63	0	1	0
3013896 200125	1729	8.5	94450.00	42.52	0	1	0
3013996 200125	1729	8.6	93050.00	42.52	0	1	0
3014096 200125	1729	8.7	91637.50	42.48	0	1	0
3014206 200125	1729	8.8	94125.00	42.32	0	1	0
3014296 200125	1729	8.9	90650.00	42.41	0	1	0
3014396 200125	1729	9.0	91675.00	42.37	0	1	0
3014506 200125	1729	9.1	94400.00	42.31	0	1	0
3014596 200125	1729	9.2	92650.00	42.29	0	1	0
3014696 200125	1729	9.3	91587.50	42.31	0	1	0
3014796 200125	1729	9.4	93475.00	42.21	0	1	0
3014896 200125	1729	9.5	96287.50	42.32	0	1	0
3015006 200125	1729	9.6	92937.50	42.40	0	1	0
3015106 200125	1729	9.7	92000.00	42.39	0	1	0
3015206 200125	1729	9.8	93700.00	42.41	0	1	0
3015306 200125	1729	9.9	91437.50	42.39	0	1	0
3015405 200125	1729	10.0	95112.50	42.43	0	1	0
3015505 200125	1729	10.1	90950.00	42.58	0	1	0
3015605 200125	1729	10.2	92462.50	42.43	0	1	0
3015705 200125	1729	10.3	92575.00	42.42	0	1	0
3015805 200125	1729	10.4	90687.50	42.46	0	1	0
3015904 200125	1729	10.5	95150.00	42.34	0	1	0
3016004 200125	1729	10.6	93162.50	42.29	0	1	0
3016114 200125	1729	10.7	92637.50	42.30	0	1	0
3016214 200125	1729	10.8	92512.50	42.32	0	1	0
3016314 200125	1729	10.9	92325.00	42.27	0	1	0
3016414 200125	1729	11.0	94400.00	42.31	0	1	0
3016514 200125	1729	11.1	90575.00	42.28	0	1	0
3016614 200125	1729	11.2	92150.00	42.26	0	1	0
3016714 200125	1729	11.3	94762.50	42.25	0	1	0
3016814 200125	1729	11.4	93225.00	42.35	0	1	0
3016914 200125	1729	11.5	94112.50	42.46	0	1	0
3017014 200125	1729	11.6	91150.00	42.41	0	1	0
3017124 200125	1729	11.7	92112.50	42.32	0	1	0
3017224 200125	1729	11.8	91750.00	42.30	0	1	0
3017324 200125	1729	11.9	91375.00	42.27	0	1	0
3017424 200125	1729	12.0	93562.50	42.22	0	1	0
3017524 200125	1729	12.1	94012.50	42.18	0	1	0
3017624 200125	1729	12.2	91812.50	42.34	0	1	0
3017724 200125	1729	12.3	93337.50	42.32	0	1	0
3017823 200125	1729	12.4	89712.50	42.26	0	1	0
3017923 200125	1729	12.5	91925.00	42.10	0	1	0
3018023 200125	1729	12.6	94187.50	42.00	0	1	0
3018133 200125	1729	12.7	94800.00	42.14	0	1	0
3018223 200125	1729	12.8	90387.50	42.26	0	1	0
3018323 200125	1729	12.9	94537.50	42.20	0	1	0
3018423 200125	1729	13.0	92662.50	42.34	0	1	0
3018533 200125	1729	13.1	92950.00	42.30	0	1	0
3018623 200125	1729	13.2	92350.00	42.25	0	1	0
3018723 200125	1729	13.3	93262.50	42.28	0	1	0
3018833 200125	1729	13.4	92887.50	42.27	0	1	0
3018923 200125	1729	13.5	93625.00	42.42	0	1	0
3019033 200125	1729	13.6	93950.00	42.49	0	1	0
3019133 200125	1729	13.7	94137.50	42.48	0	1	0
3019233 200125	1729	13.8	94737.50	42.45	0	1	0
3019333 200125	1729	13.9	89350.00	42.65	0	1	0
3019433 200125	1729	14.0	91937.50	42.42	0	1	0
3019533 200125	1729	14.1	92137.50	42.38	0	1	0
3019633 200125	1729	14.2	90100.00	42.35	0	1	0
3019733 200125	1729	14.3	93537.50	42.25	0	1	0
3019833 200125	1729	14.4	93062.50	42.26	0	1	0
3019932 200125	1729	14.5	90237.50	42.27	0	1	0
3020032 200125	1729	14.6	95675.00	42.11	0	1	0
3020132 200125	1729	14.7	91137.50	42.19	0	1	0
3020242 200125	1729	14.8	91775.00	42.06	0	1	0
3020342 200125	1729	14.9	93375.00	41.92	0	1	0
3020442 200125	1729	15.0	91662.50	42.10	0	1	0
3020542 200125	1729	15.1	93437.50	42.09	0	1	0
3020642 200125	1729	15.2	93937.50	42.15	0	1	0
3020742 200125	1729	15.3	93387.50	42.32	0	1	0
3020842 200125	1729	15.4	92387.50	42.32	0	1	0
3020942 200125	1729	15.5	94125.00	42.29	0	1	0
3021042 200125	1729	15.6	90850.00	42.46	0	1	0
3021142 200125	1729	15.7	92775.00	42.24	0	1	0
3021252 200125	1729	15.8	89562.50	42.32	0	1	0
3021352 200125	1729	15.9	90737.50	42.22	0	1	0
3021452 200125	1729	16.0	91700.00	42.10	0	1	0
3021552 200125	1729	16.1	92775.00	42.10	0	1	0
3021651 200125	1729	16.2	94500.00	42.07	0	1	0
3021752 200125	1729	16.3	91362.50	42.10	0	1	0
3021851 200125	1729	16.4	91312.50	42.00	0	1	0
3021951 200125	1729	16.5	91937.50	41.96	0	1	0
3022051 200125	1729	16.6	92100.00	41.86	0	1	0
3022151 200125	1729	16.7	95575.00	41.91	0	1	0
3022251 200125	1729	16.8	91487.50	42.04	0	1	0
3022361 200125	1729	16.9	92312.50	42.13	0	1	0
3022461 200125	1729	17.0	92700.00	42.20	0	1	0
3022561 200125	1729	17.1	94962.50	42.24	0	1	0
3022661 200125	1729	17.2	93950.00	42.34	0	1	0
3022761 200125	1729	17.3	92000.00	42.32	0	1	0
3022861 200125	1729	17.4	93200.00	42.35	0	1	0
3022961 200125	1729	17.5	92362.50	42.43	0	1	0
3023061 200125	1729	17.6	91675.00	42.45	0	1	0
3023161 200125	1729	17.7	91900.00	42.43	0	1	0
3023261 200125	1729	17.8	93237.50	42.26	0	1	0
3023361 200125	1729	17.9	92500.00	42.34	0	1	0
3023460 200125	1729	18.0	92550.00	42.35	0	1	0
3023560 200125	1729	18.1	93950.00	42.35	0	1	0
3023660 200125	1729	18.2	94125.00	42.30	0	1	0
3023760 200125	1729	18.3	92387.50	42.31	0	1	0
3023860 200125	1729	18.4	92937.50	42.32	0	1	0
3023960 200125	1729	18.5	92850.00	42.31	0	1	0
3024060 200125	1729	18.6	93237.50	42.34	0	1	0
3024160 200125	1729	18.7	91937.50	42.41	0	1	0
3024270 200125	1729	18.8	92162.50	42.41	0	1	0
3024370 200125	1729	18.9	93487.50	42.36	0	1	0
3024470 200125	1729	19.0	92387.50	42.40	0	1	0
3024570 200125	1729	19.1	91712.50	42.40	0	1	0
3024670 200125	1729	19.2	92125.00	42.30	0	1	0
3024770 200125	1729	19.3	93575.00	42.21	0	1	0
3024870 200125	1729	19.4	92525.00	42.26	0	1	0
3024970 200125	1729	19.5	92137.50	42.24	0	1	0
3025070 200125	1729	19.6	93512.50	42.21	0	1	0
3025170 200125	1729	19.7	94137.50	42.22	0	1	0
3025280 200125	1729	19.8	93687.50	42.32	0	1	0
3025379 200125	1729	19.9	91000.00	42.39	0	1	0
3025479 200125	1729	20.0	92562.50	42.28	0	1	0
3025579 200125	1729	20.1	94287.50	42.28	0	1	0
3025679 200125	1729	20.2	92250.00	42.40	0	1	0
3025779 200125	1729	20.3	93725.00	42.41	0	1	0
3025879 200125	1729	20.4	93187.50	42.41	0	1	0
3025979 200125	1729	20.5	92737.50	42.44	0	1	0
3026079 200125	1729	20.6	91587.50	42.47	0	1	0
3026179 200125	1729	20.7	94612.50	42.38	0	1	0
3026279 200125	1729	20.8	94750.00	42.40	0	1	0
3026379 200125	1729	20.9	92150.00	42.45	0	1	0
3026479 200125	1729	21.0	91625.00	42.50	0	1	0
3026589 200125	1729	21.1	91050.00	42.46	0	1	0
3026679 200125	1729	21.2	89662.50	42.32	0	1	0
3026779 200125	1729	21.3	92462.50	42.20	0	1	0
3026889 200125	1729	21.4	93487.50	42.14	0	1	0
3026979 200125	1729	21.5	92862.50	42.16	0	1	0
3027089 200125	1729	21.6	93687.50	42.16	0	1	0
3027188 200125	1729	21.7	90475.00	42.26	0	1	0
3027288 200125	1729	21.8	92075.00	42.07	0	1	0
3027388 200125	1729	21.9	91612.50	41.95	0	1	0
3027488 200125	1729	22.0	93600.00	41.92	0	1	0
3027588 200125	1729	22.1	90325.00	42.01	0	1	0
3027688 200125	1729	22.2	91000.00	41.98	0	1	0
3027788 200125	1729	22.3	92350.00	42.04	0	1	0
3027888 200125	1729	22.4	92512.50	42.04	0	1	0
3027988 200125	1729	22.5	91275.00	41.99	0	1	0
3028088 200125	1729	22.6	93412.50	41.92	0	1	0
3028188 200125	1729	22.7	92950.00	41.91	0	1	0
3028298 200125	1729	22.8	93687.50	42.02	0	1	0
3028398 200125	1729	22.9	92175.00	42.09	0	1	0
3028498 200125	1729	23.0	93500.00	42.12	0	1	0
3028598 200125	1729	23.1	93275.00	42.11	0	1	0
3028698 200125	1729	23.2	92937.50	42.25	0	1	0
3028798 200125	1729	23.3	92375.00	42.33	0	1	0
3028898 200125	1729	23.4	93200.00	42.33	0	1	0
3028998 200125	1729	23.5	92912.50	42.37	0	1	0
3029097 200125	1729	23.6	92712.50	42.44	0	1	0
3029197 200125	1729	23.7	92875.00	42.41	0	1	0
3029307 200125	1729	23.8	91837.50	42.40	0	1	0
3029407 200125	1729	23.9	94425.00	42.32	0	1	0
3029507 200125	1729	24.0	94550.00	42.42	0	1	0
3029607 200125	1729	24.1	94912.50	42.47	0	1	0
3029707 200125	1729	24.2	92525.00	42.54	0	1	0
3029807 200125	1729	24.3	94162.50	42.52	0	1	0
3029907 200125	1729	24.4	92287.50	42.61	0	1	0
3030007 200125	1729	24.5	94075.00	42.56	0	1	0
3030107 200125	1729	24.6	91150.00	42.62	0	1	0
3030207 200125	1729	24.7	93250.00	42.55	0	1	0
3030307 200125	1729	24.8	90175.00	42.56	0	1	0
3030407 200125	1729	24.9	91962.50	42.49	0	1	0
3030507 200125	1729	25.0	92212.50	42.38	0	1	0
3030617 200125	1729	25.1	93350.00	42.27	0	1	0
3030707 200125	1729	25.2	90812.50	42.20	0	1	0
3030807 200125	1729	25.3	92187.50	42.12	0	1	0
3030906 200125	1729	25.4	94412.50	42.04	0	1	0
3031007 200125	1729	25.5	94512.50	42.13	0	1	0
3031116 200125	1729	25.6	92412.50	42.15	0	1	0
3031206 200125	1729	25.7	91737.50	42.21	0	1	0
3031316 200125	1729	25.8	90625.00	42.14	0	1	0
3031416 200125	1729	25.9	93687.50	42.16	0	1	0
3031516 200125	1729	26.0	94975.00	42.24	0	1	0
3031616 200125	1729	26.1	90300.00	42.36	0	1	0
3031716 200125	1729	26.2	95500.00	42.22	0	1	0
3031816 200125	1729	26.3	93362.50	42.44	0	1	0
3031916 200125	1729	26.4	92137.50	42.49	0	1	0
3032016 200125	1729	26.5	93850.00	42.39	0	1	0
3032116 200125	1729	26.6	92875.00	42.36	0	1	0
3032216 200125	1729	26.7	92675.00	42.38	0	1	0
3032326 200125	1729	26.8	91800.00	42.42	0	1	0
3032426 200125	1729	26.9	91962.50	42.47	0	1	0
3032526 200125	1729	27.0	93512.50	42.39	0	1	0
3032626 200125	1729	27.1	93450.00	42.33	0	1	0
3032726 200125	1729	27.2	95500.00	42.47	0	1	0
3032825 200125	1729	27.3	92462.50	42.47	0	1	0
3032925 200125	1729	27.4	93675.00	42.43	0	1	0
3033025 200125	1729	27.5	94287.50	42.50	0	1	0
3033125 200125	1729	27.6	91650.00	42.52	0	1	0
3033225 200125	1729	27.7	93287.50	42.46	0	1	0
3033335 200125	1729	27.8	93587.50	42.49	0	1	0
3033435 200125	1729	27.9	95537.50	42.57	0	1	0
3033535 200125	1729	28.0	95100.00	42.73	0	1	0
3033635 200125	1729	28.1	92550.00	42.80	0	1	0
3033735 200125	1729	28.2	92037.50	42.76	0	1	0
3033835 200125	1729	28.3	92550.00	42.61	0	1	0
3033935 200125	1729	28.4	92162.50	42.61	0	1	0
3034035 200125	1729	28.5	92475.00	42.54	0	1	0
3034135 200125	1729	28.6	92750.00	42.46	0	1	0
3034235 200125	1729	28.7	94300.00	42.51	0	1	0
3034335 200125	1729	28.8	93462.50	42.56	0	1	0
3034435 200125	1729	28.9	94425.00	42.55	0	1	0
3034535 200125	1729	29.0	90837.50	42.50	0	1	0
3034645 200125	1729	29.1	91062.50	42.31	0	1	0
3034735 200125	1729	29.2	93700.00	42.24	0	1	0
3034835 200125	1729	29.3	92925.00	42.32	0	1	0
3034934 200125	1729	29.4	92312.50	42.33	0	1	0
3035034 200125	1729	29.5	92075.00	42.34	0	1	0
3035144 200125	1729	29.6	93350.00	42.32	0	1	0
3035234 200125	1729	29.7	93400.00	42.35	0	1	0
3035344 200125	1729	29.8	94187.50	42.31	0	1	0
3035444 200125	1729	29.9	93237.50	42.34	0	1	0
3035544 200125	1729	30.0	92175.00	42.29	0	1	0
3035644 200125	1729	30.1	95112.50	42.35	0	1	0
3035744 200125	1729	30.2	93150.00	42.53	0	1	0
3035844 200125	1729	30.3	91137.50	42.51	0	1	0
3035944 200125	1729	30.4	92850.00	42.43	0	1	0
3036044 200125	1729	30.5	92850.00	42.45	0	1	0
3036144 200125	1729	30.6	94512.50	42.49	0	1	0
3036244 200125	1729	30.7	92350.00	42.54	0	1	0
3036354 200125	1729	30.8	92012.50	42.49	0	1	0
3036454 200125	1729	30.9	90487.50	42.39	0	1	0
3036553 200125	1729	31.0	93475.00	42.27	0	1	0
3036653 200125	1729	31.1	92512.50	42.33	0	1	0
3036754 200125	1729	31.2	93200.00	42.21	0	1	0
3036853 200125	1729	31.3	92912.50	42.21	0	1	0
3036953 200125	1729	31.4	92787.50	42.29	0	1	0
3037053 200125	1729	31.5	93762.50	42.29	0	1	0
3037153 200125	1729	31.6	93512.50	42.33	0	1	0
3037253 200125	1729	31.7	93962.50	42.29	0	1	0
3037363 200125	1729	31.8	93537.50	42.36	0	1	0
3037463 200125	1729	31.9	91012.50	42.43	0	1	0
3037563 200125	1729	32.0	91462.50	42.45	0	1	0
3037663 200125	1729	32.1	93412.50	42.36	0	1	0
3037763 200125	1729	32.2	92200.00	42.40	0	1	0
3037863 200125	1729	32.3	89550.00	42.36	0	1	0
3037963 200125	1729	32.4	93900.00	42.20	0	1	0
3038063 200125	1729	32.5	93375.00	42.25	0	1	0
3038163 200125	1729	32.6	91100.00	42.24	0	1	0
3038263 200125	1729	32.7	93237.50	42.13	0	1	0
3038363 200125	1729	32.8	92462.50	42.10	0	1	0
3038462 200125	1729	32.9	94075.00	42.05	0	1	0
3038562 200125	1729	33.0	92737.50	42.18	0	1	0
3038662 200125	1729	33.1	92350.00	42.24	0	1	0
3038762 200125	1729	33.2	91137.50	42.19	0	1	0
3038862 200125	1729	33.3	89300.00	42.15	0	1	0
3038962 200125	1729	33.4	92200.00	42.14	0	1	0
3039062 200125	1729	33.5	91275.00	42.06	0	1	0
3039172 200125	1729	33.6	94025.00	41.96	0	1	0
3039262 200125	1729	33.7	93175.00	42.10	0	1	0
3039372 200125	1729	33.8	92537.50	42.09	0	1	0
3039472 200125	1729	33.9	93600.00	42.10	0	1	0
3039572 200125	1729	34.0	92162.50	42.08	0	1	0
3039672 200125	1729	34.1	92787.50	42.05	0	1	0
3039772 200125	1729	34.2	92987.50	42.07	0	1	0
3039872 200125	1729	34.3	94475.00	42.15	0	1	0
3039972 200125	1729	34.4	92575.00	42.39	0	1	0
3040072 200125	1729	34.5	92900.00	42.40	0	1	0
3040172 200125	1729	34.6	92800.00	42.48	0	1	0
3040272 200125	1729	34.7	90725.00	42.42	0	1	0
3040381 200125	1729	34.8	91362.50	42.31	0	1	0
3040481 200125	1729	34.9	94462.50	42.26	0	1	0
3040581 200125	1729	35.0	92162.50	42.30	0	1	0
3040681 200125	1729	35.1	94437.50	42.30	0	1	0
3040781 200125	1729	35.2	91287.50	42.37	0	1	0
3040881 200125	1729	35.3	91775.00	42.29	0	1	0
3040981 200125	1729	35.4	92125.00	42.17	0	1	0
3041081 200125	1729	35.5	93512.50	42.15	0	1	0
3041181 200125	1729	35.6	91875.00	42.18	0	1	0
3041281 200125	1729	35.7	92000.00	42.14	0	1	0
3041381 200125	1729	35.8	94487.50	42.19	0	1	0
3041491 200125	1729	35.9	90512.50	42.34	0	1	0
3041591 200125	1729	36.0	91837.50	42.16	0	1	0
3041691 200125	1729	36.1	93262.50	42.14	0	1	0
3041791 200125	1729	36.2	90825.00	42.09	0	1	0
3041891 200125	1729	36.3	92512.50	42.07	0	1	0
3041991 200125	1729	36.4	92512.50	42.10	0	1	0
3042091 200125	1729	36.5	91262.50	42.12	0	1	0
3042190 200125	1729	36.6	90725.00	42.02	0	1	0
3042290 200125	1729	36.7	92962.50	41.97	0	1	0
3042390 200125	1729	36.8	92375.00	42.01	0	1	0
3042490 200125	1729	36.9	93300.00	41.92	0	1	0
3042590 200125	1729	37.0	92675.00	42.04	0	1	0
3042690 200125	1729	37.1	92700.00	42.08	0	1	0
3042790 200125	1729	37.2	93787.50	42.05	0	1	0
3042890 200125	1729	37.3	89187.50	42.19	0	1	0
3042990 200125	1729	37.4	94875.00	42.04	0	1	0
3043090 200125	1729	37.5	91762.50	42.14	0	1	0
3043190 200125	1729	37.6	93325.00	42.17	0	1	0
3043290 200125	1729	37.7	91512.50	42.28	0	1	0
3043400 200125	1729	37.8	92200.00	42.22	0	1	0
3043500 200125	1729	37.9	92100.00	42.21	0	1	0
3043600 200125	1729	38.0	91350.00	42.16	0	1	0
3043700 200125	1729	38.1	93562.50	42.10	0	1	0
3043800 200125	1729	38.2	91537.50	42.13	0	1	0
3043900 200125	1729	38.3	91462.50	42.03	0	1	0
3044000 200125	1729	38.4	93887.50	42.14	0	1	0
3044100 200125	1729	38.5	90962.50	42.09	0	1	0
3044200 200125	1729	38.6	93125.00	42.06	0	1	0
3044299 200125	1729	38.7	92237.50	42.05	0	1	0
3044409 200125	1729	38.8	93512.50	42.08	0	1	0
3044509 200125	1729	38.9	93425.00	42.14	0	1	0
3044609 200125	1729	39.0	91362.50	42.20	0	1	0
3044709 200125	1729	39.1	92475.00	42.20	0	1	0
3044809 200125	1729	39.2	92450.00	42.15	0	1	0
3044909 200125	1729	39.3	92512.50	42.19	0	1	0
3045009 200125	1729	39.4	92162.50	42.24	0	1	0
3045109 200125	1729	39.5	94700.00	42.16	0	1	0
3045209 200125	1729	39.6	91875.00	42.33	0	1	0
3045309 200125	1729	39.7	93812.50	42.27	0	1	0
3045409 200125	1729	39.8	93075.00	42.34	0	1	0
3045519 200125	1729	39.9	94587.50	42.32	0	1	0
3045609 200125	1729	40.0	92962.50	42.38	0	1	0
3045719 200125	1729	40.1	92887.50	42.45	0	1	0
3045809 200125	1729	40.2	92262.50	42.47	0	1	0
3045909 200125	1729	40.3	91125.00	42.46	0	1	0
3046019 200125	1729	40.4	89712.50	42.40	0	1	0
3046109 200125	1729	40.5	92987.50	42.28	0	1	0
3046218 200125	1729	40.6	92562.50	42.21	0	1	0
3046318 200125	1729	40.7	92000.00	42.24	0	1	0
3046418 200125	1729	40.8	92012.50	42.16	0	1	0
3046518 200125	1729	40.9	91562.50	42.11	0	1	0
3046618 200125	1729	41.0	94387.50	41.97	0	1	0
3046718 200125	1729	41.1	93137.50	42.04	0	1	0
3046818 200125	1729	41.2	92412.50	42.05	0	1	0
3046918 200125	1729	41.3	92400.00	42.06	0	1	0
3047018 200125	1729	41.4	92500.00	42.11	0	1	0
3047118 200125	1729	41.5	92275.00	42.24	0	1	0
3047218 200125	1729	41.6	92700.00	42.21	0	1	0
3047318 200125	1729	41.7	90075.00	42.21	0	1	0
3047428 200125	1729	41.8	92750.00	42.13	0	1	0
3047528 200125	1729	41.9	94300.00	42.16	0	1	0
3047628 200125	1729	42.0	92787.50	42.28	0	1	0
3047728 200125	1729	42.1	91512.50	42.21	0	1	0
3047828 200125	1729	42.2	92375.00	42.14	0	1	0
3047928 200125	1729	42.3	92000.00	42.14	0	1	0
3048027 200125	1729	42.4	92275.00	42.12	0	1	0
3048127 200125	1729	42.5	92000.00	42.11	0	1	0
3048227 200125	1729	42.6	92837.50	42.09	0	1	0
3048327 200125	1729	42.7	93475.00	42.10	0	1	0
3048437 200125	1729	42.8	93475.00	42.25	0	1	0
3048537 200125	1729	42.9	93587.50	42.29	0	1	0
3048637 200125	1729	43.0	90912.50	42.25	0	1	0
3048737 200125	1729	43.1	93925.00	42.17	0	1	0
3048837 200125	1729	43.2	93012.50	42.28	0	1	0
3048937 200125	1729	43.3	92750.00	42.31	0	1	0
3049037 200125	1729	43.4	92487.50	42.34	0	1	0
3049137 200125	1729	43.5	92412.50	42.35	0	1	0
3049237 200125	1729	43.6	91787.50	42.37	0	1	0
3049337 200125	1729	43.7	91275.00	42.32	0	1	0
3049447 200125	1729	43.8	92600.00	42.22	0	1	0
3049547 200125	1729	43.9	92600.00	42.18	0	1	0
3049647 200125	1729	44.0	90462.50	42.14	0	1	0
3049747 200125	1729	44.1	92937.50	42.12	0	1	0
3049847 200125	1729	44.2	92062.50	42.07	0	1	0
3049947 200125	1729	44.3	91500.00	42.03	0	1	0
3050046 200125	1729	44.4	92787.50	41.98	0	1	0
3050146 200125	1729	44.5	91862.50	41.99	0	1	0
3050246 200125	1729	44.6	92575.00	41.96	0	1	0
3050346 200125	1729	44.7	92650.00	42.00	0	1	0
3050446 200125	1729	44.8	94412.50	42.06	0	1	0
3050546 200125	1729	44.9	94412.50	42.14	0	1	0
3050646 200125	1729	45.0	92712.50	42.22	0	1	0
3050746 200125	1729	45.1	92837.50	42.33	0	1	0
3050846 200125	1729	45.2	92362.50	42.32	0	1	0
3050946 200125	1729	45.3	92625.00	42.34	0	1	0
3051046 200125	1729	45.4	93487.50	42.39	0	1	0
3051146 200125	1729	45.5	94125.00	42.42	0	1	0
3051246 200125	1729	45.6	93075.00	42.52	0	1	0
3051346 200125	1729	45.7	92037.50	42.54	0	1	0
3051456 200125	1729	45.8	93250.00	42.51	0	1	0
3051556 200125	1729	45.9	94075.00	42.46	0	1	0
3051656 200125	1729	46.0	92875.00	42.45	0	1	0
3051756 200125	1729	46.1	91025.00	42.45	0	1	0
3051856 200125	1729	46.2	92350.00	42.37	0	1	0
3051956 200125	1729	46.3	93412.50	42.37	0	1	0
3052055 200125	1729	46.4	92562.50	42.41	0	1	0
3052155 200125	1729	46.5	92650.00	42.37	0	1	0
3052255 200125	1729	46.6	94387.50	42.30	0	1	0
3052355 200125	1729	46.7	93875.00	42.36	0	1	0
3052465 200125	1729	46.8	94387.50	42.44	0	1	0
3052565 200125	1729	46.9	94250.00	42.49	0	1	0
3052665 200125	1729	47.0	92875.00	42.50	0	1	0
3052765 200125	1729	47.1	94312.50	42.50	0	1	0
3052865 200125	1729	47.2	91462.50	42.65	0	1	0
3052965 200125	1729	47.3	92637.50	42.61	0	1	0
3053065 200125	1729	47.4	91650.00	42.57	0	1	0
3053165 200125	1729	47.5	92425.00	42.53	0	1	0
3053265 200125	1729	47.6	91387.50	42.52	0	1	0
3053365 200125	1729	47.7	94825.00	42.39	0	1	0
3053465 200125	1729	47.8	91587.50	42.43	0	1	0
3053565 200125	1729	47.9	91587.50	42.30	0	1	0
3053665 200125	1729	48.0	91262.50	42.18	0	1	0
3053775 200125	1729	48.1	92687.50	42.11	0	1	0
3053875 200125	1729	48.2	91775.00	42.04	0	1	0
3053965 200125	1729	48.3	91287.50	42.05	0	1	0
3054074 200125	1729	48.4	91950.00	41.99	0	1	0
3054174 200125	1729	48.5	94487.50	42.00	0	1	0
3054274 200125	1729	48.6	92587.50	42.10	0	1	0
3054374 200125	1729	48.7	92100.00	42.15	0	1	0
3054474 200125	1729	48.8	92087.50	42.03	0	1	0
3054574 200125	1729	48.9	92425.00	42.05	0	1	0
3054674 200125	1729	49.0	92987.50	42.09	0	1	0
3054774 200125	1729	49.1	94262.50	42.17	0	1	0
3054874 200125	1729	49.2	93075.00	42.24	0	1	0
3054974 200125	1729	49.3	93250.00	42.30	0	1	0
3055074 200125	1729	49.4	91925.00	42.38	0	1	0
3055174 200125	1729	49.5	91312.50	42.38	0	1	0
3055274 200125	1729	49.6	92200.00	42.24	0	1	0
3055374 200125	1729	49.7	92725.00	42.22	0	1	0
3055484 200125	1729	49.8	90987.50	42.25	0	1	0
3055584 200125	1729	49.9	90987.50	42.20	0	1	0
3055683 200125	1729	50.0	92675.00	42.14	0	1	0
3055783 200125	1729	50.1	94100.00	42.12	0	1	0
3055883 200125	1729	50.2	92512.50	42.12	0	1	0
3055983 200125	1729	50.3	93975.00	42.09	0	1	0
3056083 200125	1729	50.4	94537.50	42.12	0	1	0
3056183 200125	1729	50.5	94225.00	42.24	0	1	0
3056283 200125	1729	50.6	94387.50	42.37	0	1	0
3056383 200125	1729	50.7	92887.50	42.47	0	1	0
3056493 200125	1729	50.8	93900.00	42.48	0	1	0
3056593 200125	1729	50.9	93900.00	42.61	0	1	0
3056693 200125	1729	51.0	93425.00	42.74	0	1	0
3056793 200125	1729	51.1	91450.00	42.77	0	1	0
3056893 200125	1729	51.2	93400.00	42.65	0	1	0
3056993 200125	1729	51.3	92962.50	42.69	0	1	0
3057093 200125	1729	51.4	93212.50	42.65	0	1	0
3057193 200125	1729	51.5	90612.50	42.59	0	1	0
3057293 200125	1729	51.6	93562.50	42.43	0	1	0
3057393 200125	1729	51.7	92000.00	42.39	0	1	0
3057492 200125	1729	51.8	90625.00	42.35	0	1	0
3057592 200125	1729	51.9	90625.00	42.20	0	1	0
3057692 200125	1729	52.0	93162.50	42.05	0	1	0
3057802 200125	1729	52.1	90737.50	42.04	0	1	0
3057892 200125	1729	52.2	92537.50	42.01	0	1	0
3057992 200125	1729	52.3	93825.00	41.97	0	1	0
3058092 200125	1729	52.4	90475.00	42.01	0	1	0
3058192 200125	1729	52.5	92387.50	41.89	0	1	0
3058302 200125	1729	52.6	94175.00	41.97	0	1	0
3058392 200125	1729	52.7	91537.50	41.99	0	1	0
3058502 200125	1729	52.8	91762.50	41.97	0	1	0
3058602 200125	1729	52.9	91762.50	42.03	0	1	0
3058702 200125	1729	53.0	93325.00	42.08	0	1	0
3058802 200125	1729	53.1	93812.50	42.08	0	1	0
3058902 200125	1729	53.2	91500.00	42.22	0	1	0
3059002 200125	1729	53.3	91012.50	42.18	0	1	0
3059102 200125	1729	53.4	92925.00	42.05	0	1	0
3059202 200125	1729	53.5	94837.50	42.16	0	1	0
3059302 200125	1729	53.6	90912.50	42.27	0	1	0
3059401 200125	1729	53.7	91487.50	42.12	0	1	0
3059511 200125	1729	53.8	93287.50	42.12	0	1	0
3059611 200125	1729	53.9	92400.00	42.19	0	1	0
3059711 200125	1729	54.0	92975.00	42.22	0	1	0
3059811 200125	1729	54.1	92100.00	42.20	0	1	0
3059911 200125	1729	54.2	92187.50	42.12	0	1	0
3100011 200125	1729	54.3	92325.00	42.16	0	1	0
3100111 200125	1729	54.4	93087.50	42.21	0	1	0
3100211 200125	1729	54.5	94212.50	42.22	0	1	0
3100311 200125	1729	54.6	91112.50	42.19	0	1	0
3100411 200125	1729	54.7	93275.00	42.20	0	1	0
3100521 200125	1729	54.8	94325.00	42.28	0	1	0
3100621 200125	1729	54.9	92525.00	42.33	0	1	0
3100721 200125	1729	55.0	93875.00	42.34	0	1	0
3100821 200125	1729	55.1	90775.00	42.38	0	1	0
3100921 200125	1729	55.2	93775.00	42.32	0	1	0
3101021 200125	1729	55.3	92650.00	42.39	0	1	0
3101121 200125	1729	55.4	92475.00	42.40	0	1	0
3101220 200125	1729	55.5	91837.50	42.37	0	1	0
3101320 200125	1729	55.6	94625.00	42.27	0	1	0
3101420 200125	1729	55.7	93037.50	42.43	0	1	0
3101520 200125	1729	55.8	91525.00	42.42	0	1	0
3101620 200125	1729	55.9	94700.00	42.29	0	1	0
3101720 200125	1729	56.0	93287.50	42.39	0	1	0
3101830 200125	1729	56.1	91337.50	42.36	0	1	0
3101920 200125	1729	56.2	94737.50	42.39	0	1	0
3102020 200125	1729	56.3	92937.50	42.43	0	1	0
3102120 200125	1729	56.4	92112.50	42.44	0	1	0
3102220 200125	1729	56.5	92387.50	42.43	0	1	0
3102330 200125	1729	56.6	93025.00	42.45	0	1	0
3102420 200125	1729	56.7	93062.50	42.38	0	1	0
3102530 200125	1729	56.8	90575.00	42.38	0	1	0
3102630 200125	1729	56.9	92200.00	42.34	0	1	0
3102730 200125	1729	57.0	91562.50	42.22	0	1	0
3102830 200125	1729	57.1	91687.50	42.15	0	1	0
3102930 200125	1729	57.2	91350.00	42.16	0	1	0
3103030 200125	1729	57.3	93175.00	42.01	0	1	0
3103129 200125	1729	57.4	94887.50	42.02	0	1	0
3103229 200125	1729	57.5	91850.00	42.15	0	1	0
3103329 200125	1729	57.6	93700.00	42.12	0	1	0
3103429 200125	1729	57.7	96075.00	42.15	0	1	0
3103539 200125	1729	57.8	93200.00	42.29	0	1	0
3103639 200125	1729	57.9	92837.50	42.41	0	1	0
3103739 200125	1729	58.0	93625.00	42.43	0	1	0
3103839 200125	1729	58.1	93875.00	42.53	0	1	0
3103939 200125	1729	58.2	93662.50	42.63	0	1	0
3104039 200125	1729	58.3	92962.50	42.73	0	1	0
3104139 200125	1729	58.4	92650.00	42.72	0	1	0
3104239 200125	1729	58.5	93012.50	42.62	0	1	0
3104339 200125	1729	58.6	91362.50	42.67	0	1	0
3104439 200125	1729	58.7	93850.00	42.57	0	1	0
3104549 200125	1729	58.8	91812.50	42.47	0	1	0
3104649 200125	1729	58.9	92300.00	42.40	0	1	0
3104749 200125	1729	59.0	94175.00	42.38	0	1	0
3104849 200125	1729	59.1	93062.50	42.40	0	1	0
3104949 200125	1729	59.2	93200.00	42.37	0	1	0
3105048 200125	1729	59.3	95087.50	42.35	0	1	0
3105149 200125	1729	59.4	92925.00	42.44	0	1	0
3105249 200125	1729	59.5	93412.50	42.46	0	1	0
3105348 200125	1729	59.6	95050.00	42.47	0	1	0
3105448 200125	1729	59.7	90362.50	42.64	0	1	0
3105548 200125	1729	59.8	91962.50	42.48	0	1	0
3105648 200125	1729	59.9	90687.50	42.49	0	1	0
3105749 200125	1730	0.0	91725.00	42.42	0	1	0
3105849 200125	1730	0.1	93162.50	42.31	0	1	0
3105949 200125	1730	0.2	95150.00	42.31	0	1	0
3106049 200125	1730	0.3	92612.50	42.40	0	1	0
3106149 200125	1730	0.4	91500.00	42.29	0	1	0
3106249 200125	1730	0.5	92662.50	42.22	0	1	0
3106349 200125	1730	0.6	92775.00	42.19	0	1	0
3106449 200125	1730	0.7	94237.50	42.09	0	1	0
3106559 200125	1730	0.8	93987.50	42.26	0	1	0
3106658 200125	1730	0.9	92400.00	42.35	0	1	0
3106759 200125	1730	1.0	92087.50	42.43	0	1	0
3106858 200125	1730	1.1	93025.00	42.45	0	1	0
3106958 200125	1730	1.2	94087.50	42.44	0	1	0
3107058 200125	1730	1.3	94087.50	42.39	0	1	0
3107158 200125	1730	1.4	90087.50	42.46	0	1	0
3107258 200125	1730	1.5	95400.00	42.39	0	1	0
3107358 200125	1730	1.6	93187.50	42.52	0	1	0
3107458 200125	1730	1.7	92037.50	42.54	0	1	0
3107568 200125	1730	1.8	92237.50	42.44	0	1	0
3107668 200125	1730	1.9	93525.00	42.36	0	1	0
3107768 200125	1730	2.0	91037.50	42.41	0	1	0
3107868 200125	1730	2.1	91937.50	42.36	0	1	0
3107968 200125	1730	2.2	94087.50	42.31	0	1	0
3108068 200125	1730	2.3	90375.00	42.31	0	1	0
3108168 200125	1730	2.4	93525.00	42.15	0	1	0
3108268 200125	1730	2.5	91062.50	42.30	0	1	0
3108368 200125	1730	2.6	91625.00	42.11	0	1	0
3108467 200125	1730	2.7	91800.00	42.04	0	1	0
3108578 200125	1730	2.8	93812.50	42.02	0	1	0
3108667 200125	1730	2.9	91562.50	42.10	0	1	0
3108767 200125	1730	3.0	91850.00	42.01	0	1	0
3108877 200125	1730	3.1	93675.00	42.04	0	1	0
3108967 200125	1730	3.2	94800.00	42.12	0	1	0
3109067 200125	1730	3.3	93800.00	42.15	0	1	0
3109177 200125	1730	3.4	93787.50	42.31	0	1	0
3109267 200125	1730	3.5	93612.50	42.32	0	1	0
3109377 200125	1730	3.6	93700.00	42.43	0	1	0
3109477 200125	1730	3.7	91475.00	42.53	0	1	0
3109567 200125	1730	3.8	90750.00	42.51	0	1	0
3109677 200125	1730	3.9	91550.00	42.38	0	1	0
3109777 200125	1730	4.0	91437.50	42.37	0	1	0
3109877 200125	1730	4.1	91000.00	42.36	0	1	0
3109977 200125	1730	4.2	93812.50	42.24	0	1	0
3110077 200125	1730	4.3	93012.50	42.19	0	1	0
3110177 200125	1730	4.4	92712.50	42.16	0	1	0
3110276 200125	1730	4.5	91125.00	42.11	0	1	0
3110377 200125	1730	4.6	92300.00	42.00	0	1	0
3110477 200125	1730	4.7	93475.00	41.93	0	1	0
3110576 200125	1730	4.8	92687.50	42.02	0	1	0
3110686 200125	1730	4.9	92062.50	42.11	0	1	0
3110786 200125	1730	5.0	91537.50	42.13	0	1	0
3110886 200125	1730	5.1	94037.50	42.14	0	1	0
3110986 200125	1730	5.2	92537.50	42.27	0	1	0
3111086 200125	1730	5.3	92175.00	42.22	0	1	0
3111186 200125	1730	5.4	94175.00	42.18	0	1	0
3111286 200125	1730	5.5	93687.50	42.25	0	1	0
3111386 200125	1730	5.6	91625.00	42.36	0	1	0
3111486 200125	1730	5.7	90612.50	42.33	0	1	0
3111586 200125	1730	5.8	90787.50	42.20	0	1	0
3111696 200125	1730	5.9	93025.00	42.12	0	1	0
3111796 200125	1730	6.0	93212.50	42.16	0	1	0
3111896 200125	1730	6.1	93525.00	42.23	0	1	0
3111996 200125	1730	6.2	92900.00	42.21	0	1	0
3112096 200125	1730	6.3	94425.00	42.23	0	1	0
3112195 200125	1730	6.4	94412.50	42.33	0	1	0
3112295 200125	1730	6.5	91250.00	42.34	0	1	0
3112395 200125	1730	6.6	89437.50	42.23	0	1	0
3112495 200125	1730	6.7	88937.50	42.13	0	1	0
3112595 200125	1730	6.8	94650.00	42.06	0	1	0
3112695 200125	1730	6.9	91725.00	42.23	0	1	0
3112795 200125	1730	7.0	91725.00	42.17	0	1	0
3112905 200125	1730	7.1	93137.50	42.10	0	1	0
3112995 200125	1730	7.2	95162.50	42.09	0	1	0
3113095 200125	1730	7.3	92762.50	42.19	0	1	0
3113195 200125	1730	7.4	93937.50	42.11	0	1	0
3113295 200125	1730	7.5	94887.50	42.09	0	1	0
3113405 200125	1730	7.6	93512.50	42.26	0	1	0
3113495 200125	1730	7.7	94375.00	42.44	0	1	0
3113595 200125	1730	7.8	93350.00	42.68	0	1	0
3113705 200125	1730	7.9	94137.50	42.63	0	1	0
3113805 200125	1730	8.0	91500.00	42.73	0	1	0
3113905 200125	1730	8.1	92337.50	42.72	0	1	0
3114004 200125	1730	8.2	94300.00	42.69	0	1	0
3114104 200125	1730	8.3	92962.50	42.65	0	1	0
3114204 200125	1730	8.4	93862.50	42.66	0	1	0
3114304 200125	1730	8.5	92237.50	42.66	0	1	0
3114404 200125	1730	8.6	94900.00	42.54	0	1	0
3114504 200125	1730	8.7	92675.00	42.60	0	1	0
3114604 200125	1730	8.8	92637.50	42.52	0	1	0
3114714 200125	1730	8.9	93787.50	42.49	0	1	0
3114814 200125	1730	9.0	91725.00	42.47	0	1	0
3114914 200125	1730	9.1	92400.00	42.48	0	1	0
3115014 200125	1730	9.2	93300.00	42.49	0	1	0
3115114 200125	1730	9.3	91362.50	42.44	0	1	0
3115214 200125	1730	9.4	92237.50	42.37	0	1	0
3115314 200125	1730	9.5	93362.50	42.30	0	1	0
3115414 200125	1730	9.6	91987.50	42.35	0	1	0
3115514 200125	1730	9.7	91462.50	42.22	0	1	0
3115614 200125	1730	9.8	91425.00	42.16	0	1	0
3115724 200125	1730	9.9	93537.50	42.11	0	1	0
3115823 200125	1730	10.0	93537.50	42.10	0	1	0
3115923 200125	1730	10.1	93775.00	42.18	0	1	0
3116023 200125	1730	10.2	91375.00	42.24	0	1	0
3116123 200125	1730	10.3	94425.00	42.15	0	1	0
3116222 200125	1730	10.4	93212.50	42.29	0	1	0
3116322 200125	1730	10.5	91525.00	42.33	0	1	0
3116422 200125	1730	10.6	92662.50	42.25	0	1	0
3116522 200125	1730	10.7	92462.50	42.28	0	1	0
3116622 200125	1730	10.8	90287.50	42.33	0	1	0
3116732 200125	1730	10.9	91750.00	42.28	0	1	0
3116832 200125	1730	11.0	92187.50	42.20	0	1	0
3116932 200125	1730	11.1	94050.00	42.13	0	1	0
3117032 200125	1730	11.2	92187.50	42.15	0	1	0
3117132 200125	1730	11.3	92450.00	42.18	0	1	0
3117232 200125	1730	11.4	91712.50	42.09	0	1	0
3117332 200125	1730	11.5	90300.00	42.03	0	1	0
3117432 200125	1730	11.6	89912.50	41.97	0	1	0
3117532 200125	1730	11.7	91537.50	41.85	0	1	0
3117632 200125	1730	11.8	93337.50	41.81	0	1	0
3117732 200125	1730	11.9	92025.00	41.94	0	1	0
3117832 200125	1730	12.0	92925.00	41.96	0	1	0
3117932 200125	1730	12.1	91962.50	41.99	0	1	0
3118032 200125	1730	12.2	92962.50	41.90	0	1	0
3118132 200125	1730	12.3	91275.00	41.93	0	1	0
3118232 200125	1730	12.4	92725.00	41.88	0	1	0
3118331 200125	1730	12.5	92887.50	41.92	0	1	0
3118431 200125	1730	12.6	93262.50	42.04	0	1	0
3118531 200125	1730	12.7	95212.50	42.19	0	1	0
3118631 200125	1730	12.8	94150.00	42.36	0	1	0
3118741 200125	1730	12.9	93500.00	42.39	0	1	0
3118841 200125	1730	13.0	93650.00	42.46	0	1	0
3118941 200125	1730	13.1	92087.50	42.49	0	1	0
3119041 200125	1730	13.2	91987.50	42.50	0	1	0
3119141 200125	1730	13.3	92100.00	42.45	0	1	0
3119241 200125	1730	13.4	92787.50	42.49	0	1	0
3119341 200125	1730	13.5	93487.50	42.49	0	1	0
3119441 200125	1730	13.6	93225.00	42.52	0	1	0
3119541 200125	1730	13.7	91525.00	42.52	0	1	0
3119641 200125	1730	13.8	91237.50	42.35	0	1	0
3119751 200125	1730	13.9	94725.00	42.22	0	1	0
3119851 200125	1730	14.0	91800.00	42.28	0	1	0
3119951 200125	1730	14.1	95650.00	42.19	0	1	0
3120050 200125	1730	14.2	94650.00	42.35	0	1	0
3120151 200125	1730	14.3	92487.50	42.47	0	1	0
3120251 200125	1730	14.4	91462.50	42.49	0	1	0
3120350 200125	1730	14.5	93350.00	42.43	0	1	0
3120450 200125	1730	14.6	93175.00	42.43	0	1	0
3120550 200125	1730	14.7	92712.50	42.42	0	1	0
3120650 200125	1730	14.8	92987.50	42.48	0	1	0
3120760 200125	1730	14.9	91750.00	42.56	0	1	0
3120860 200125	1730	15.0	94112.50	42.42	0	1	0
3120960 200125	1730	15.1	94037.50	42.53	0	1	0
3121060 200125	1730	15.2	92175.00	42.45	0	1	0
3121160 200125	1730	15.3	93887.50	42.34	0	1	0
3121260 200125	1730	15.4	93062.50	42.40	0	1	0
3121360 200125	1730	15.5	92387.50	42.48	0	1	0
3121460 200125	1730	15.6	93700.00	42.43	0	1	0
3121560 200125	1730	15.7	91462.50	42.46	0	1	0
3121660 200125	1730	15.8	91787.50	42.40	0	1	0
3121760 200125	1730	15.9	93600.00	42.35	0	1	0
3121860 200125	1730	16.0	91000.00	42.43	0	1	0
3121959 200125	1730	16.1	91412.50	42.29	0	1	0
3122060 200125	1730	16.2	92700.00	42.17	0	1	0
3122159 200125	1730	16.3	94825.00	42.19	0	1	0
3122259 200125	1730	16.4	93950.00	42.24	0	1	0
3122359 200125	1730	16.5	94975.00	42.28	0	1	0
3122459 200125	1730	16.6	95425.00	42.39	0	1	0
3122559 200125	1730	16.7	95400.00	42.47	0	1	0
3122659 200125	1730	16.8	94550.00	42.65	0	1	0
3122769 200125	1730	16.9	93087.50	42.77	0	1	0
3122869 200125	1730	17.0	90250.00	42.75	0	1	0
3122969 200125	1730	17.1	91062.50	42.72	0	1	0
3123069 200125	1730	17.2	91687.50	42.70	0	1	0
3123169 200125	1730	17.3	92550.00	42.65	0	1	0
3123269 200125	1730	17.4	93362.50	42.55	0	1	0
3123369 200125	1730	17.5	94962.50	42.53	0	1	0
3123469 200125	1730	17.6	90237.50	42.53	0	1	0
3123569 200125	1730	17.7	93512.50	42.29	0	1	0
3123669 200125	1730	17.8	89812.50	42.21	0	1	0
3123778 200125	1730	17.9	93812.50	41.99	0	1	0
3123879 200125	1730	18.0	90450.00	42.03	0	1	0
3123978 200125	1730	18.1	93200.00	42.04	0	1	0
3124078 200125	1730	18.2	94325.00	42.13	0	1	0
3124178 200125	1730	18.3	93637.50	42.25	0	1	0
3124278 200125	1730	18.4	92212.50	42.30	0	1	0
3124378 200125	1730	18.5	92062.50	42.25	0	1	0
3124478 200125	1730	18.6	91862.50	42.12	0	1	0
3124578 200125	1730	18.7	93712.50	42.19	0	1	0
3124678 200125	1730	18.8	93825.00	42.20	0	1	0
3124778 200125	1730	18.9	92087.50	42.38	0	1	0
3124878 200125	1730	19.0	89462.50	42.30	0	1	0
3124988 200125	1730	19.1	92812.50	42.26	0	1	0
3125078 200125	1730	19.2	91987.50	42.24	0	1	0
3125178 200125	1730	19.3	92725.00	42.13	0	1	0
3125288 200125	1730	19.4	92950.00	42.09	0	1	0
3125378 200125	1730	19.5	93387.50	42.13	0	1	0
3125488 200125	1730	19.6	92350.00	42.19	0	1	0
3125587 200125	1730	19.7	91187.50	42.21	0	1	0
3125678 200125	1730	19.8	92325.00	42.09	0	1	0
3125787 200125	1730	19.9	93262.50	42.03	0	1	0
3125887 200125	1730	20.0	92600.00	42.08	0	1	0
3125987 200125	1730	20.1	93225.00	42.22	0	1	0
3126087 200125	1730	20.2	92200.00	42.24	0	1	0
3126187 200125	1730	20.3	91200.00	42.25	0	1	0
3126287 200125	1730	20.4	93475.00	42.18	0	1	0
3126387 200125	1730	20.5	93975.00	42.20	0	1	0
3126487 200125	1730	20.6	93462.50	42.23	0	1	0
3126587 200125	1730	20.7	92187.50	42.28	0	1	0
3126687 200125	1730	20.8	94550.00	42.33	0	1	0
3126797 200125	1730	20.9	93012.50	42.43	0	1	0
3126897 200125	1730	21.0	93912.50	42.41	0	1	0
3126997 200125	1730	21.1	91887.50	42.47	0	1	0
3127097 200125	1730	21.2	94175.00	42.41	0	1	0
3127197 200125	1730	21.3	93137.50	42.50	0	1	0
3127297 200125	1730	21.4	90287.50	42.59	0	1	0
3127397 200125	1730	21.5	91562.50	42.45	0	1	0
3127497 200125	1730	21.6	94787.50	42.34	0	1	0
3127597 200125	1730	21.7	94175.00	42.40	0	1	0
3127696 200125	1730	21.8	93037.50	42.49	0	1	0
3127806 200125	1730	21.9	92300.00	42.42	0	1	0
3127906 200125	1730	22.0	90137.50	42.39	0	1	0
3128006 200125	1730	22.1	91937.50	42.22	0	1	0
3128106 200125	1730	22.2	91375.00	42.22	0	1	0
3128206 200125	1730	22.3	92887.50	42.09	0	1	0
3128306 200125	1730	22.4	92775.00	42.08	0	1	0
3128406 200125	1730	22.5	93775.00	42.19	0	1	0
3128506 200125	1730	22.6	92550.00	42.29	0	1	0
3128606 200125	1730	22.7	92712.50	42.19	0	1	0
3128706 200125	1730	22.8	92175.00	42.13	0	1	0
3128806 200125	1730	22.9	90962.50	42.09	0	1	0
3128906 200125	1730	23.0	91262.50	42.03	0	1	0
3129016 200125	1730	23.1	93562.50	42.08	0	1	0
3129106 200125	1730	23.2	94075.00	42.15	0	1	0
3129206 200125	1730	23.3	92400.00	42.27	0	1	0
3129306 200125	1730	23.4	92312.50	42.25	0	1	0
3129405 200125	1730	23.5	94387.50	42.23	0	1	0
3129515 200125	1730	23.6	93125.00	42.26	0	1	0
3129605 200125	1730	23.7	91662.50	42.28	0	1	0
3129705 200125	1730	23.8	92487.50	42.24	0	1	0
3129815 200125	1730	23.9	93425.00	42.25	0	1	0
3129915 200125	1730	24.0	90337.50	42.36	0	1	0
3130015 200125	1730	24.1	91237.50	42.32	0	1	0
3130115 200125	1730	24.2	91387.50	42.22	0	1	0
3130215 200125	1730	24.3	90512.50	42.09	0	1	0
3130315 200125	1730	24.4	94562.50	42.01	0	1	0
3130415 200125	1730	24.5	92937.50	42.11	0	1	0
3130515 200125	1730	24.6	94087.50	42.05	0	1	0
3130615 200125	1730	24.7	92250.00	42.09	0	1	0
3130715 200125	1730	24.8	91537.50	42.12	0	1	0
3130825 200125	1730	24.9	95850.00	42.07	0	1	0
3130925 200125	1730	25.0	92650.00	42.18	0	1	0
3131025 200125	1730	25.1	89837.50	42.29	0	1	0
3131125 200125	1730	25.2	93725.00	42.22	0	1	0
3131224 200125	1730	25.3	94200.00	42.33	0	1	0
3131324 200125	1730	25.4	89425.00	42.49	0	1	0
3131424 200125	1730	25.5	92137.50	42.26	0	1	0
3131524 200125	1730	25.6	93725.00	42.23	0	1	0
3131624 200125	1730	25.7	92600.00	42.21	0	1	0
3131724 200125	1730	25.8	90775.00	42.23	0	1	0
3131834 200125	1730	25.9	91325.00	42.19	0	1	0
3131934 200125	1730	26.0	93475.00	41.99	0	1	0
3132034 200125	1730	26.1	91637.50	42.03	0	1	0
3132134 200125	1730	26.2	92412.50	42.11	0	1	0
3132234 200125	1730	26.3	92687.50	42.05	0	1	0
3132334 200125	1730	26.4	92075.00	41.98	0	1	0
3132434 200125	1730	26.5	92387.50	42.10	0	1	0
3132534 200125	1730	26.6	93225.00	42.11	0	1	0
3132634 200125	1730	26.7	94000.00	42.09	0	1	0
3132734 200125	1730	26.8	96300.00	42.15	0	1	0
3132834 200125	1730	26.9	94500.00	42.40	0	1	0
3132934 200125	1730	27.0	90625.00	42.54	0	1	0
3133044 200125	1730	27.1	91362.50	42.41	0	1	0
3133134 200125	1730	27.2	94112.50	42.40	0	1	0
3133234 200125	1730	27.3	92750.00	42.48	0	1	0
3133334 200125	1730	27.4	94975.00	42.48	0	1	0
3133433 200125	1730	27.5	92150.00	42.61	0	1	0
3133543 200125	1730	27.6	93950.00	42.60	0	1	0
3133633 200125	1730	27.7	90287.50	42.63	0	1	0
3133733 200125	1730	27.8	92725.00	42.47	0	1	0
3133843 200125	1730	27.9	92787.50	42.30	0	1	0
3133943 200125	1730	28.0	94350.00	42.23	0	1	0
3134043 200125	1730	28.1	93762.50	42.40	0	1	0
3134143 200125	1730	28.2	92087.50	42.50	0	1	0
3134243 200125	1730	28.3	93250.00	42.41	0	1	0
3134343 200125	1730	28.4	93100.00	42.43	0	1	0
3134443 200125	1730	28.5	94250.00	42.35	0	1	0
3134543 200125	1730	28.6	90250.00	42.44	0	1	0
3134643 200125	1730	28.7	93087.50	42.28	0	1	0
3134743 200125	1730	28.8	92100.00	42.40	0	1	0
3134853 200125	1730	28.9	95675.00	42.38	0	1	0
3134953 200125	1730	29.0	93862.50	42.51	0	1	0
3135052 200125	1730	29.1	91637.50	42.48	0	1	0
3135152 200125	1730	29.2	91787.50	42.39	0	1	0
3135253 200125	1730	29.3	91225.00	42.37	0	1	0
3135352 200125	1730	29.4	91850.00	42.28	0	1	0
3135452 200125	1730	29.5	92875.00	42.23	0	1	0
3135552 200125	1730	29.6	94400.00	42.17	0	1	0
3135652 200125	1730	29.7	90700.00	42.35	0	1	0
3135752 200125	1730	29.8	94037.50	42.25	0	1	0
3135862 200125	1730	29.9	93087.50	42.33	0	1	0
3135962 200125	1730	30.0	91737.50	42.22	0	1	0
3136062 200125	1730	30.1	92937.50	42.12	0	1	0
3136162 200125	1730	30.2	93312.50	42.18	0	1	0
3136262 200125	1730	30.3	91125.00	42.25	0	1	0
3136362 200125	1730	30.4	92212.50	42.24	0	1	0
3136462 200125	1730	30.5	93412.50	42.26	0	1	0
3136562 200125	1730	30.6	94925.00	42.28	0	1	0
3136662 200125	1730	30.7	91800.00	42.31	0	1	0
3136762 200125	1730	30.8	91062.50	42.36	0	1	0
3136862 200125	1730	30.9	93787.50	42.22	0	1	0
3136961 200125	1730	31.0	93250.00	42.25	0	1	0
3137062 200125	1730	31.1	92612.50	42.32	0	1	0
3137161 200125	1730	31.2	93600.00	42.31	0	1	0
3137261 200125	1730	31.3	90850.00	42.32	0	1	0
3137361 200125	1730	31.4	91887.50	42.31	0	1	0
3137461 200125	1730	31.5	92987.50	42.29	0	1	0
3137561 200125	1730	31.6	88812.50	42.27	0	1	0
3137661 200125	1730	31.7	92550.00	42.00	0	1	0
3137761 200125	1730	31.8	92187.50	42.03	0	1	0
3137871 200125	1730	31.9	93212.50	42.08	0	1	0
3137971 200125	1730	32.0	93687.50	42.06	0	1	0
3138071 200125	1730	32.1	93825.00	42.08	0	1	0
3138171 200125	1730	32.2	92775.00	42.13	0	1	0
3138271 200125	1730	32.3	90187.50	42.09	0	1	0
3138371 200125	1730	32.4	94237.50	42.07	0	1	0
3138471 200125	1730	32.5	93062.50	42.17	0	1	0
3138571 200125	1730	32.6	93250.00	42.17	0	1	0
3138671 200125	1730	32.7	93212.50	42.37	0	1	0
3138771 200125	1730	32.8	91900.00	42.40	0	1	0
3138881 200125	1730	32.9	91162.50	42.39	0	1	0
3138980 200125	1730	33.0	93337.50	42.30	0	1	0
3139080 200125	1730	33.1	93350.00	42.28	0	1	0
3139180 200125	1730	33.2	93862.50	42.26	0	1	0
3139280 200125	1730	33.3	93150.00	42.31	0	1	0
3139380 200125	1730	33.4	93800.00	42.44	0	1	0
3139480 200125	1730	33.5	92412.50	42.42	0	1	0
3139580 200125	1730	33.6	92300.00	42.39	0	1	0
3139680 200125	1730	33.7	92625.00	42.35	0	1	0
3139780 200125	1730	33.8	92350.00	42.33	0	1	0
3139890 200125	1730	33.9	94475.00	42.35	0	1	0
3139990 200125	1730	34.0	93337.50	42.49	0	1	0
3140090 200125	1730	34.1	92537.50	42.49	0	1	0
3140190 200125	1730	34.2	93550.00	42.46	0	1	0
3140290 200125	1730	34.3	92925.00	42.44	0	1	0
3140390 200125	1730	34.4	91800.00	42.43	0	1	0
3140490 200125	1730	34.5	91650.00	42.34	0	1	0
3140590 200125	1730	34.6	90700.00	42.31	0	1	0
3140689 200125	1730	34.7	93812.50	42.24	0	1	0
3140789 200125	1730	34.8	90962.50	42.29	0	1	0
3140889 200125	1730	34.9	93200.00	42.23	0	1	0
3140989 200125	1730	35.0	91425.00	42.17	0	1	0
3141089 200125	1730	35.1	90712.50	42.09	0	1	0
3141189 200125	1730	35.2	93437.50	42.00	0	1	0
3141289 200125	1730	35.3	93012.50	42.00	0	1	0
3141389 200125	1730	35.4	93012.50	42.00	0	1	0
3141489 200125	1730	35.5	94875.00	42.06	0	1	0
3141589 200125	1730	35.6	91462.50	42.20	0	1	0
3141689 200125	1730	35.7	93225.00	42.24	0	1	0
3141789 200125	1730	35.8	93725.00	42.21	0	1	0
3141899 200125	1730	35.9	91725.00	42.33	0	1	0
3141999 200125	1730	36.0	91762.50	42.27	0	1	0
3142099 200125	1730	36.1	93787.50	42.28	0	1	0
3142199 200125	1730	36.2	90525.00	42.42	0	1	0
3142299 200125	1730	36.3	92537.50	42.29	0	1	0
3142399 200125	1730	36.4	93125.00	42.27	0	1	0
3142498 200125	1730	36.5	90262.50	42.27	0	1	0
3142598 200125	1730	36.6	89850.00	42.07	0	1	0
3142698 200125	1730	36.7	93625.00	41.99	0	1	0
3142798 200125	1730	36.8	91150.00	42.01	0	1	0
3142908 200125	1730	36.9	91487.50	41.90	0	1	0
3143008 200125	1730	37.0	91575.00	41.89	0	1	0
3143108 200125	1730	37.1	94275.00	41.88	0	1	0
3143208 200125	1730	37.2	91850.00	41.90	0	1	0
3143308 200125	1730	37.3	92862.50	41.96	0	1	0
3143408 200125	1730	37.4	92750.00	41.97	0	1	0
3143508 200125	1730	37.5	93087.50	41.96	0	1	0
3143608 200125	1730	37.6	93450.00	42.08	0	1	0
3143708 200125	1730	37.7	93525.00	42.25	0	1	0
3143808 200125	1730	37.8	92375.00	42.24	0	1	0
3143918 200125	1730	37.9	93075.00	42.30	0	1	0
3144008 200125	1730	38.0	93525.00	42.37	0	1	0
3144118 200125	1730	38.1	94112.50	42.45	0	1	0
3144218 200125	1730	38.2	90887.50	42.45	0	1	0
3144308 200125	1730	38.3	93250.00	42.40	0	1	0
3144417 200125	1730	38.4	94037.50	42.42	0	1	0
3144507 200125	1730	38.5	93250.00	42.48	0	1	0
3144617 200125	1730	38.6	92587.50	42.49	0	1	0
3144717 200125	1730	38.7	92900.00	42.45	0	1	0
3144817 200125	1730	38.8	91437.50	42.42	0	1	0
3144917 200125	1730	38.9	92012.50	42.38	0	1	0
3145017 200125	1730	39.0	92487.50	42.33	0	1	0
3145117 200125	1730	39.1	90637.50	42.28	0	1	0
3145217 200125	1730	39.2	90312.50	42.13	0	1	0
3145317 200125	1730	39.3	92712.50	42.10	0	1	0
3145417 200125	1730	39.4	95625.00	42.08	0	1	0
3145517 200125	1730	39.5	94300.00	42.15	0	1	0
3145617 200125	1730	39.6	92862.50	42.20	0	1	0
3145717 200125	1730	39.7	94725.00	42.21	0	1	0
3145817 200125	1730	39.8	92975.00	42.29	0	1	0
3145927 200125	1730	39.9	94275.00	42.36	0	1	0
3146027 200125	1730	40.0	92100.00	42.46	0	1	0
3146127 200125	1730	40.1	92737.50	42.44	0	1	0
3146226 200125	1730	40.2	92875.00	42.54	0	1	0
3146326 200125	1730	40.3	91775.00	42.65	0	1	0
3146426 200125	1730	40.4	93375.00	42.61	0	1	0
3146526 200125	1730	40.5	93000.00	42.51	0	1	0
3146626 200125	1730	40.6	91700.00	42.45	0	1	0
3146726 200125	1730	40.7	91712.50	42.40	0	1	0
3146826 200125	1730	40.8	93537.50	42.26	0	1	0
3146936 200125	1730	40.9	93112.50	42.29	0	1	0
3147036 200125	1730	41.0	92787.50	42.24	0	1	0
3147136 200125	1730	41.1	91275.00	42.27	0	1	0
3147236 200125	1730	41.2	92625.00	42.20	0	1	0
3147336 200125	1730	41.3	92100.00	42.19	0	1	0
3147436 200125	1730	41.4	93025.00	42.21	0	1	0
3147536 200125	1730	41.5	92712.50	42.19	0	1	0
3147636 200125	1730	41.6	92875.00	42.18	0	1	0
3147736 200125	1730	41.7	93225.00	42.23	0	1	0
3147836 200125	1730	41.8	94425.00	42.30	0	1	0
3147936 200125	1730	41.9	92037.50	42.34	0	1	0
3148036 200125	1730	42.0	93962.50	42.29	0	1	0
3148146 200125	1730	42.1	92225.00	42.34	0	1	0
3148236 200125	1730	42.2	92650.00	42.38	0	1	0
3148336 200125	1730	42.3	92300.00	42.39	0	1	0
3148435 200125	1730	42.4	90125.00	42.39	0	1	0
3148535 200125	1730	42.5	90787.50	42.26	0	1	0
3148645 200125	1730	42.6	93125.00	42.18	0	1	0
3148745 200125	1730	42.7	94950.00	42.19	0	1	0
3148835 200125	1730	42.8	94050.00	42.27	0	1	0
3148945 200125	1730	42.9	94662.50	42.25	0	1	0
3149045 200125	1730	43.0	94662.50	42.37	0	1	0
3149145 200125	1730	43.1	91875.00	42.40	0	1	0
3149245 200125	1730	43.2	92550.00	42.38	0	1	0
3149345 200125	1730	43.3	92012.50	42.38	0	1	0
3149445 200125	1730	43.4	92162.50	42.37	0	1	0
3149545 200125	1730	43.5	93312.50	42.46	0	1	0
3149645 200125	1730	43.6	92612.50	42.57	0	1	0
3149745 200125	1730	43.7	92687.50	42.55	0	1	0
3149845 200125	1730	43.8	91187.50	42.45	0	1	0
3149955 200125	1730	43.9	92475.00	42.32	0	1	0
3150054 200125	1730	44.0	92475.00	42.22	0	1	0
3150155 200125	1730	44.1	92712.50	42.12	0	1	0
3150255 200125	1730	44.2	93487.50	42.16	0	1	0
3150354 200125	1730	44.3	92312.50	42.20	0	1	0
3150454 200125	1730	44.4	92625.00	42.21	0	1	0
3150554 200125	1730	44.5	93012.50	42.23	0	1	0
3150654 200125	1730	44.6	93262.50	42.22	0	1	0
3150754 200125	1730	44.7	93975.00	42.25	0	1	0
3150854 200125	1730	44.8	95075.00	42.31	0	1	0
3150964 200125	1730	44.9	92950.00	42.48	0	1	0
3151064 200125	1730	45.0	89387.50	42.50	0	1	0
3151164 200125	1730	45.1	95100.00	42.37	0	1	0
3151264 200125	1730	45.2	93675.00	42.47	0	1	0
3151364 200125	1730	45.3	91300.00	42.48	0	1	0
3151464 200125	1730	45.4	91675.00	42.44	0	1	0
3151564 200125	1730	45.5	91975.00	42.39	0	1	0
3151664 200125	1730	45.6	93337.50	42.35	0	1	0
3151764 200125	1730	45.7	92912.50	42.35	0	1	0
3151864 200125	1730	45.8	92350.00	42.30	0	1	0
3151963 200125	1730	45.9	93250.00	42.18	0	1	0
3152064 200125	1730	46.0	91737.50	42.19	0	1	0
3152173 200125	1730	46.1	92862.50	42.30	0	1	0
3152263 200125	1730	46.2	91712.50	42.20	0	1	0
3152363 200125	1730	46.3	93775.00	42.11	0	1	0
3152463 200125	1730	46.4	92162.50	42.22	0	1	0
3152563 200125	1730	46.5	91900.00	42.24	0	1	0
3152673 200125	1730	46.6	93375.00	42.24	0	1	0
3152763 200125	1730	46.7	92762.50	42.24	0	1	0
3152863 200125	1730	46.8	92087.50	42.23	0	1	0
3152973 200125	1730	46.9	93675.00	42.22	0	1	0
3153073 200125	1730	47.0	92412.50	42.24	0	1	0
3153173 200125	1730	47.1	93212.50	42.27	0	1	0
3153273 200125	1730	47.2	92687.50	42.29	0	1	0
3153373 200125	1730	47.3	90612.50	42.33	0	1	0
3153473 200125	1730	47.4	92600.00	42.19	0	1	0
3153573 200125	1730	47.5	91737.50	42.21	0	1	0
3153673 200125	1730	47.6	96137.50	42.20	0	1	0
3153773 200125	1730	47.7	92050.00	42.33	0	1	0
3153873 200125	1730	47.8	93962.50	42.29	0	1	0
3153982 200125	1730	47.9	93075.00	42.38	0	1	0
3154082 200125	1730	48.0	92387.50	42.35	0	1	0
3154182 200125	1730	48.1	90800.00	42.35	0	1	0
3154282 200125	1730	48.2	94212.50	42.24	0	1	0
3154382 200125	1730	48.3	91125.00	42.31	0	1	0
3154482 200125	1730	48.4	93575.00	42.33	0	1	0
3154582 200125	1730	48.5	91450.00	42.38	0	1	0
3154682 200125	1730	48.6	95062.50	42.36	0	1	0
3154782 200125	1730	48.7	90912.50	42.32	0	1	0
3154882 200125	1730	48.8	92687.50	42.27	0	1	0
3154992 200125	1730	48.9	91712.50	42.21	0	1	0
3155092 200125	1730	49.0	93150.00	42.15	0	1	0
3155192 200125	1730	49.1	91912.50	42.18	0	1	0
3155292 200125	1730	49.2	91625.00	42.23	0	1	0
3155392 200125	1730	49.3	90787.50	42.11	0	1	0
3155492 200125	1730	49.4	93225.00	42.10	0	1	0
3155591 200125	1730	49.5	92550.00	42.08	0	1	0
3155691 200125	1730	49.6	94200.00	42.13	0	1	0
3155791 200125	1730	49.7	92287.50	42.09	0	1	0
3155891 200125	1730	49.8	96075.00	42.16	0	1	0
3155991 200125	1730	49.9	92725.00	42.31	0	1	0
3156091 200125	1730	50.0	91087.50	42.35	0	1	0
3156191 200125	1730	50.1	92950.00	42.26	0	1	0
3156291 200125	1730	50.2	93287.50	42.31	0	1	0
3156391 200125	1730	50.3	95250.00	42.38	0	1	0
3156491 200125	1730	50.4	92550.00	42.58	0	1	0
3156591 200125	1730	50.5	91187.50	42.55	0	1	0
3156701 200125	1730	50.6	91662.50	42.49	0	1	0
3156791 200125	1730	50.7	92200.00	42.38	0	1	0
3156891 200125	1730	50.8	93037.50	42.37	0	1	0
3157001 200125	1730	50.9	93137.50	42.24	0	1	0
3157101 200125	1730	51.0	93025.00	42.26	0	1	0
3157201 200125	1730	51.1	94475.00	42.34	0	1	0
3157301 200125	1730	51.2	93175.00	42.41	0	1	0
3157401 200125	1730	51.3	92612.50	42.41	0	1	0
3157500 200125	1730	51.4	89525.00	42.29	0	1	0
3157600 200125	1730	51.5	93350.00	42.15	0	1	0
3157700 200125	1730	51.6	92987.50	42.25	0	1	0
3157800 200125	1730	51.7	91725.00	42.31	0	1	0
3157900 200125	1730	51.8	92237.50	42.29	0	1	0
3158010 200125	1730	51.9	90700.00	42.25	0	1	0
3158110 200125	1730	52.0	92925.00	42.14	0	1	0
3158210 200125	1730	52.1	92212.50	42.14	0	1	0
3158310 200125	1730	52.2	92050.00	42.04	0	1	0
3158410 200125	1730	52.3	94850.00	41.98	0	1	0
3158510 200125	1730	52.4	92662.50	42.09	0	1	0
3158610 200125	1730	52.5	94787.50	42.23	0	1	0
3158710 200125	1730	52.6	92712.50	42.29	0	1	0
3158810 200125	1730	52.7	92275.00	42.28	0	1	0
3158910 200125	1730	52.8	92387.50	42.30	0	1	0
3159020 200125	1730	52.9	93050.00	42.31	0	1	0
3159120 200125	1730	53.0	91862.50	42.42	0	1	0
3159220 200125	1730	53.1	95550.00	42.37	0	1	0
3159320 200125	1730	53.2	92762.50	42.52	0	1	0
3159419 200125	1730	53.3	92250.00	42.55	0	1	0
3159519 200125	1730	53.4	91812.50	42.43	0	1	0
3159619 200125	1730	53.5	94237.50	42.40	0	1	0
3159719 200125	1730	53.6	91437.50	42.37	0	1	0
3159819 200125	1730	53.7	93762.50	42.31	0	1	0
3159919 200125	1730	53.8	91787.50	42.38	0	1	0
3200019 200125	1730	53.9	92000.00	42.35	0	1	0
3200119 200125	1730	54.0	92487.50	42.31	0	1	0
3200219 200125	1730	54.1	92650.00	42.33	0	1	0
3200319 200125	1730	54.2	94025.00	42.20	0	1	0
3200419 200125	1730	54.3	93125.00	42.26	0	1	0
3200519 200125	1730	54.4	93462.50	42.30	0	1	0
3200619 200125	1730	54.5	91675.00	42.37	0	1	0
3200719 200125	1730	54.6	93750.00	42.26	0	1	0
3200819 200125	1730	54.7	93200.00	42.36	0	1	0
3200919 200125	1730	54.8	92250.00	42.34	0	1	0
3201019 200125	1730	54.9	92737.50	42.36	0	1	0
3201129 200125	1730	55.0	92287.50	42.39	0	1	0
3201228 200125	1730	55.1	93087.50	42.38	0	1	0
3201328 200125	1730	55.2	93950.00	42.40	0	1	0
3201428 200125	1730	55.3	95137.50	42.40	0	1	0
3201528 200125	1730	55.4	92675.00	42.49	0	1	0
3201628 200125	1730	55.5	93550.00	42.45	0	1	0
3201728 200125	1730	55.6	93925.00	42.54	0	1	0
3201828 200125	1730	55.7	93687.50	42.55	0	1	0
3201928 200125	1730	55.8	93087.50	42.57	0	1	0
3202028 200125	1730	55.9	90237.50	42.61	0	1	0
3202138 200125	1730	56.0	91137.50	42.49	0	1	0
3202238 200125	1730	56.1	92475.00	42.44	0	1	0
3202338 200125	1730	56.2	91862.50	42.41	0	1	0
3202438 200125	1730	56.3	92825.00	42.32	0	1	0
3202538 200125	1730	56.4	91500.00	42.22	0	1	0
3202638 200125	1730	56.5	95487.50	42.16	0	1	0
3202738 200125	1730	56.6	93675.00	42.25	0	1	0
3202838 200125	1730	56.7	92775.00	42.24	0	1	0
3202938 200125	1730	56.8	90625.00	42.20	0	1	0
3203038 200125	1730	56.9	92312.50	42.09	0	1	0
3203148 200125	1730	57.0	90712.50	42.18	0	1	0
3203247 200125	1730	57.1	92700.00	42.16	0	1	0
3203348 200125	1730	57.2	90762.50	42.17	0	1	0
3203437 200125	1730	57.3	92875.00	42.12	0	1	0
3203547 200125	1730	57.4	93400.00	42.12	0	1	0
3203647 200125	1730	57.5	92675.00	42.21	0	1	0
3203747 200125	1730	57.6	91887.50	42.08	0	1	0
3203847 200125	1730	57.7	93525.00	42.00	0	1	0
3203947 200125	1730	57.8	92225.00	42.04	0	1	0
3204047 200125	1730	57.9	93737.50	42.11	0	1	0
3204147 200125	1730	58.0	91875.00	42.17	0	1	0
3204247 200125	1730	58.1	93675.00	42.22	0	1	0
3204347 200125	1730	58.2	89825.00	42.27	0	1	0
3204447 200125	1730	58.3	92700.00	42.23	0	1	0
3204547 200125	1730	58.4	92862.50	42.22	0	1	0
3204647 200125	1730	58.5	93475.00	42.19	0	1	0
3204747 200125	1730	58.6	92262.50	42.23	0	1	0
3204847 200125	1730	58.7	92812.50	42.25	0	1	0
3204947 200125	1730	58.8	93100.00	42.22	0	1	0
3205047 200125	1730	58.9	93475.00	42.25	0	1	0
3205157 200125	1730	59.0	91175.00	42.24	0	1	0
3205257 200125	1730	59.1	93562.50	42.21	0	1	0
3205356 200125	1730	59.2	92500.00	42.21	0	1	0
3205456 200125	1730	59.3	93512.50	42.33	0	1	0
3205556 200125	1730	59.4	92337.50	42.36	0	1	0
3205656 200125	1730	59.5	94537.50	42.34	0	1	0
3205756 200125	1730	59.6	91762.50	42.39	0	1	0
3205856 200125	1730	59.7	93737.50	42.36	0	1	0
3205956 200125	1730	59.8	90812.50	42.41	0	1	0
3206056 200125	1730	59.9	94800.00	42.30	0	1	0
3206167 200125	1731	0.0	92262.50	42.36	0	1	0
3206267 200125	1731	0.1	91250.00	42.41	0	1	0
3206367 200125	1731	0.2	94212.50	42.31	0	1	0
3206467 200125	1731	0.3	95312.50	42.39	0	1	0
3206567 200125	1731	0.4	91337.50	42.47	0	1	0
3206666 200125	1731	0.5	92900.00	42.42	0	1	0
3206766 200125	1731	0.6	91550.00	42.35	0	1	0
3206866 200125	1731	0.7	92300.00	42.34	0	1	0
3206966 200125	1731	0.8	94037.50	42.27	0	1	0
3207066 200125	1731	0.9	95150.00	42.42	0	1	0
3207166 200125	1731	1.0	90525.00	42.43	0	1	0
3207276 200125	1731	1.1	93925.00	42.36	0	1	0
3207366 200125	1731	1.2	92937.50	42.48	0	1	0
3207466 200125	1731	1.3	93787.50	42.42	0	1	0
3207566 200125	1731	1.4	92887.50	42.35	0	1	0
3207666 200125	1731	1.5	92062.50	42.42	0	1	0
3207776 200125	1731	1.6	91525.00	42.38	0	1	0
3207866 200125	1731	1.7	90325.00	42.38	0	1	0
3207966 200125	1731	1.8	94187.50	42.29	0	1	0
3208066 200125	1731	1.9	93200.00	42.30	0	1	0
3208176 200125	1731	2.0	93750.00	42.21	0	1	0
3208276 200125	1731	2.1	92187.50	42.36	0	1	0
3208376 200125	1731	2.2	92287.50	42.28	0	1	0
3208475 200125	1731	2.3	91812.50	42.25	0	1	0
3208575 200125	1731	2.4	90850.00	42.16	0	1	0
3208675 200125	1731	2.5	92025.00	42.07	0	1	0
3208775 200125	1731	2.6	91375.00	42.07	0	1	0
3208875 200125	1731	2.7	92612.50	42.06	0	1	0
3208975 200125	1731	2.8	93237.50	42.16	0	1	0
3209075 200125	1731	2.9	91612.50	42.12	0	1	0
3209185 200125	1731	3.0	91887.50	42.05	0	1	0
3209285 200125	1731	3.1	91125.00	41.96	0	1	0
3209385 200125	1731	3.2	92112.50	41.92	0	1	0
3209485 200125	1731	3.3	90475.00	41.91	0	1	0
3209585 200125	1731	3.4	92050.00	41.85	0	1	0
3209685 200125	1731	3.5	90437.50	41.90	0	1	0
3209785 200125	1731	3.6	92875.00	41.83	0	1	0
3209885 200125	1731	3.7	94250.00	41.90	0	1	0
3209985 200125	1731	3.8	92862.50	41.97	0	1	0
3210085 200125	1731	3.9	91600.00	41.96	0	1	0
3210195 200125	1731	4.0	93162.50	41.96	0	1	0
3210294 200125	1731	4.1	93162.50	42.01	0	1	0
3210394 200125	1731	4.2	92525.00	42.10	0	1	0
3210494 200125	1731	4.3	95287.50	42.12	0	1	0
3210594 200125	1731	4.4	92500.00	42.34	0	1	0
3210694 200125	1731	4.5	94400.00	42.36	0	1	0
3210794 200125	1731	4.6	93037.50	42.54	0	1	0
3210894 200125	1731	4.7	90487.50	42.55	0	1	0
3210994 200125	1731	4.8	92012.50	42.38	0	1	0
3211094 200125	1731	4.9	92862.50	42.34	0	1	0
3211194 200125	1731	5.0	94762.50	42.39	0	1	0
3211294 200125	1731	5.1	94762.50	42.47	0	1	0
3211394 200125	1731	5.2	94612.50	42.54	0	1	0
3211494 200125	1731	5.3	93400.00	42.63	0	1	0
3211594 200125	1731	5.4	93012.50	42.55	0	1	0
3211694 200125	1731	5.5	90625.00	42.57	0	1	0
3211794 200125	1731	5.6	92450.00	42.40	0	1	0
3211894 200125	1731	5.7	92037.50	42.37	0	1	0
3211994 200125	1731	5.8	94675.00	42.44	0	1	0
3212094 200125	1731	5.9	90262.50	42.56	0	1	0
3212203 200125	1731	6.0	92162.50	42.45	0	1	0
3212303 200125	1731	6.1	92162.50	42.33	0	1	0
3212403 200125	1731	6.2	94562.50	42.21	0	1	0
3212503 200125	1731	6.3	93587.50	42.21	0	1	0
3212603 200125	1731	6.4	93862.50	42.22	0	1	0
3212703 200125	1731	6.5	93887.50	42.26	0	1	0
3212803 200125	1731	6.6	93437.50	42.40	0	1	0
3212903 200125	1731	6.7	94050.00	42.45	0	1	0
3213003 200125	1731	6.8	93387.50	42.54	0	1	0
3213103 200125	1731	6.9	92512.50	42.48	0	1	0
3213213 200125	1731	7.0	90937.50	42.58	0	1	0
3213313 200125	1731	7.1	90937.50	42.53	0	1	0
3213413 200125	1731	7.2	90137.50	42.47	0	1	0
3213513 200125	1731	7.3	91625.00	42.27	0	1	0
3213613 200125	1731	7.4	94900.00	42.18	0	1	0
3213713 200125	1731	7.5	91050.00	42.23	0	1	0
3213813 200125	1731	7.6	92025.00	42.10	0	1	0
3213913 200125	1731	7.7	92825.00	42.04	0	1	0
3214013 200125	1731	7.8	94712.50	41.99	0	1	0
3214112 200125	1731	7.9	94312.50	42.04	0	1	0
3214222 200125	1731	8.0	91325.00	42.13	0	1	0
3214322 200125	1731	8.1	92650.00	42.14	0	1	0
3214422 200125	1731	8.2	92312.50	42.22	0	1	0
3214522 200125	1731	8.3	92612.50	42.32	0	1	0
3214622 200125	1731	8.4	91962.50	42.36	0	1	0
3214722 200125	1731	8.5	92050.00	42.23	0	1	0
3214822 200125	1731	8.6	92750.00	42.28	0	1	0
3214922 200125	1731	8.7	93150.00	42.31	0	1	0
3215022 200125	1731	8.8	94100.00	42.32	0	1	0
3215122 200125	1731	8.9	92250.00	42.30	0	1	0
3215222 200125	1731	9.0	92750.00	42.20	0	1	0
3215322 200125	1731	9.1	94450.00	42.27	0	1	0
3215422 200125	1731	9.2	91037.50	42.35	0	1	0
3215522 200125	1731	9.3	92162.50	42.29	0	1	0
3215622 200125	1731	9.4	95312.50	42.27	0	1	0
3215722 200125	1731	9.5	92662.50	42.42	0	1	0
3215822 200125	1731	9.6	92825.00	42.45	0	1	0
3215921 200125	1731	9.7	90837.50	42.45	0	1	0
3216022 200125	1731	9.8	91075.00	42.35	0	1	0
3216121 200125	1731	9.9	90212.50	42.21	0	1	0
3216230 200125	1731	10.0	93325.00	42.12	0	1	0
3216330 200125	1731	10.1	93475.00	42.15	0	1	0
3216430 200125	1731	10.2	94950.00	42.10	0	1	0
3216530 200125	1731	10.3	93500.00	42.28	0	1	0
3216630 200125	1731	10.4	91187.50	42.34	0	1	0
3216730 200125	1731	10.5	93612.50	42.15	0	1	0
3216830 200125	1731	10.6	91562.50	42.19	0	1	0
3216930 200125	1731	10.7	92800.00	42.14	0	1	0
3217030 200125	1731	10.8	90975.00	42.23	0	1	0
3217130 200125	1731	10.9	91400.00	42.22	0	1	0
3217240 200125	1731	11.0	92600.00	42.28	0	1	0
3217340 200125	1731	11.1	90500.00	42.24	0	1	0
3217440 200125	1731	11.2	93712.50	42.11	0	1	0
3217540 200125	1731	11.3	92875.00	42.05	0	1	0
3217640 200125	1731	11.4	94062.50	42.03	0	1	0
3217740 200125	1731	11.5	91287.50	42.15	0	1	0
3217840 200125	1731	11.6	91837.50	42.05	0	1	0
3217940 200125	1731	11.7	92300.00	42.06	0	1	0
3218040 200125	1731	11.8	91412.50	42.04	0	1	0
3218140 200125	1731	11.9	94075.00	42.06	0	1	0
3218249 200125	1731	12.0	95275.00	42.18	0	1	0
3218350 200125	1731	12.1	92250.00	42.30	0	1	0
3218449 200125	1731	12.2	92437.50	42.38	0	1	0
3218549 200125	1731	12.3	92987.50	42.32	0	1	0
3218649 200125	1731	12.4	90350.00	42.33	0	1	0
3218749 200125	1731	12.5	92862.50	42.16	0	1	0
3218849 200125	1731	12.6	94325.00	42.23	0	1	0
3218949 200125	1731	12.7	93600.00	42.34	0	1	0
3219049 200125	1731	12.8	93975.00	42.40	0	1	0
3219149 200125	1731	12.9	93012.50	42.52	0	1	0
3219249 200125	1731	13.0	93225.00	42.47	0	1	0
3219349 200125	1731	13.1	93037.50	42.38	0	1	0
3219449 200125	1731	13.2	93912.50	42.41	0	1	0
3219549 200125	1731	13.3	93775.00	42.48	0	1	0
3219649 200125	1731	13.4	93837.50	42.51	0	1	0
3219749 200125	1731	13.5	90775.00	42.67	0	1	0
3219859 200125	1731	13.6	93900.00	42.58	0	1	0
3219949 200125	1731	13.7	93100.00	42.56	0	1	0
3220049 200125	1731	13.8	93025.00	42.53	0	1	0
3220149 200125	1731	13.9	91175.00	42.49	0	1	0
3220259 200125	1731	14.0	92475.00	42.41	0	1	0
3220358 200125	1731	14.1	91950.00	42.38	0	1	0
3220458 200125	1731	14.2	90475.00	42.33	0	1	0
3220558 200125	1731	14.3	94987.50	42.17	0	1	0
3220658 200125	1731	14.4	93900.00	42.23	0	1	0
3220758 200125	1731	14.5	93150.00	42.23	0	1	0
3220858 200125	1731	14.6	89587.50	42.34	0	1	0
3220958 200125	1731	14.7	92937.50	42.14	0	1	0
3221058 200125	1731	14.8	91612.50	42.13	0	1	0
3221158 200125	1731	14.9	94200.00	42.07	0	1	0
3221268 200125	1731	15.0	93125.00	42.21	0	1	0
3221368 200125	1731	15.1	91787.50	42.24	0	1	0
3221468 200125	1731	15.2	92762.50	42.23	0	1	0
3221568 200125	1731	15.3	92025.00	42.33	0	1	0
3221668 200125	1731	15.4	92187.50	42.20	0	1	0
3221768 200125	1731	15.5	91237.50	42.12	0	1	0
3221868 200125	1731	15.6	92687.50	42.04	0	1	0
3221968 200125	1731	15.7	94037.50	42.18	0	1	0
3222067 200125	1731	15.8	93937.50	42.22	0	1	0
3222167 200125	1731	15.9	91662.50	42.33	0	1	0
3222277 200125	1731	16.0	92912.50	42.22	0	1	0
3222377 200125	1731	16.1	90437.50	42.21	0	1	0
3222477 200125	1731	16.2	91762.50	42.14	0	1	0
3222577 200125	1731	16.3	93462.50	42.10	0	1	0
3222677 200125	1731	16.4	91437.50	42.16	0	1	0
3222777 200125	1731	16.5	92975.00	42.13	0	1	0
3222877 200125	1731	16.6	93825.00	42.21	0	1	0
3222977 200125	1731	16.7	91962.50	42.26	0	1	0
3223077 200125	1731	16.8	90175.00	42.17	0	1	0
3223177 200125	1731	16.9	92475.00	42.00	0	1	0
3223277 200125	1731	17.0	92275.00	42.03	0	1	0
3223377 200125	1731	17.1	92275.00	42.01	0	1	0
3223477 200125	1731	17.2	90387.50	42.09	0	1	0
3223577 200125	1731	17.3	92112.50	42.03	0	1	0
3223677 200125	1731	17.4	93737.50	41.97	0	1	0
3223777 200125	1731	17.5	93400.00	42.07	0	1	0
3223877 200125	1731	17.6	91987.50	42.09	0	1	0
3223977 200125	1731	17.7	91562.50	42.01	0	1	0
3224077 200125	1731	17.8	90800.00	41.99	0	1	0
3224176 200125	1731	17.9	92987.50	42.02	0	1	0
3224286 200125	1731	18.0	92000.00	42.04	0	1	0
3224386 200125	1731	18.1	92000.00	42.03	0	1	0
3224486 200125	1731	18.2	92300.00	42.01	0	1	0
3224586 200125	1731	18.3	92462.50	42.10	0	1	0
3224686 200125	1731	18.4	92187.50	42.12	0	1	0
3224786 200125	1731	18.5	94362.50	42.05	0	1	0
3224886 200125	1731	18.6	94612.50	42.09	0	1	0
3224986 200125	1731	18.7	93812.50	42.21	0	1	0
3225086 200125	1731	18.8	94137.50	42.31	0	1	0
3225186 200125	1731	18.9	94250.00	42.46	0	1	0
3225296 200125	1731	19.0	94712.50	42.52	0	1	0
3225396 200125	1731	19.1	94712.50	42.64	0	1	0
3225496 200125	1731	19.2	94687.50	42.76	0	1	0
3225596 200125	1731	19.3	92800.00	42.87	0	1	0
3225695 200125	1731	19.4	93275.00	42.88	0	1	0
3225795 200125	1731	19.5	93975.00	42.93	0	1	0
3225895 200125	1731	19.6	93475.00	42.91	0	1	0
3225995 200125	1731	19.7	94025.00	42.86	0	1	0
3226095 200125	1731	19.8	92225.00	42.87	0	1	0
3226195 200125	1731	19.9	92162.50	42.79	0	1	0
3226305 200125	1731	20.0	92262.50	42.69	0	1	0
3226405 200125	1731	20.1	92262.50	42.58	0	1	0
3226505 200125	1731	20.2	93162.50	42.47	0	1	0
3226595 200125	1731	20.3	93150.00	42.40	0	1	0
3226705 200125	1731	20.4	92700.00	42.42	0	1	0
3226805 200125	1731	20.5	92850.00	42.39	0	1	0
3226905 200125	1731	20.6	92525.00	42.34	0	1	0
3227005 200125	1731	20.7	92900.00	42.30	0	1	0
3227105 200125	1731	20.8	93587.50	42.25	0	1	0
3227205 200125	1731	20.9	92625.00	42.31	0	1	0
3227305 200125	1731	21.0	93050.00	42.33	0	1	0
3227405 200125	1731	21.1	93050.00	42.37	0	1	0
3227505 200125	1731	21.2	92162.50	42.40	0	1	0
3227604 200125	1731	21.3	93537.50	42.36	0	1	0
3227704 200125	1731	21.4	93512.50	42.37	0	1	0
3227804 200125	1731	21.5	91712.50	42.41	0	1	0
3227904 200125	1731	21.6	92337.50	42.36	0	1	0
3228004 200125	1731	21.7	92800.00	42.35	0	1	0
3228104 200125	1731	21.8	93000.00	42.35	0	1	0
3228204 200125	1731	21.9	93050.00	42.32	0	1	0
3228314 200125	1731	22.0	91900.00	42.34	0	1	0
3228414 200125	1731	22.1	91900.00	42.29	0	1	0
3228514 200125	1731	22.2	92750.00	42.24	0	1	0
3228614 200125	1731	22.3	91575.00	42.26	0	1	0
3228714 200125	1731	22.4	92300.00	42.17	0	1	0
3228814 200125	1731	22.5	92812.50	42.12	0	1	0
3228914 200125	1731	22.6	92687.50	42.17	0	1	0
3229014 200125	1731	22.7	91112.50	42.18	0	1	0
3229114 200125	1731	22.8	93887.50	42.11	0	1	0
3229214 200125	1731	22.9	92962.50	42.15	0	1	0
3229324 200125	1731	23.0	92612.50	42.14	0	1	0
3229424 200125	1731	23.1	92612.50	42.18	0	1	0
3229523 200125	1731	23.2	92562.50	42.21	0	1	0
3229623 200125	1731	23.3	91925.00	42.20	0	1	0
3229723 200125	1731	23.4	91887.50	42.22	0	1	0
3229823 200125	1731	23.5	92325.00	42.20	0	1	0
3229923 200125	1731	23.6	92625.00	42.18	0	1	0
3230023 200125	1731	23.7	93050.00	42.17	0	1	0
3230123 200125	1731	23.8	93387.50	42.26	0	1	0
3230223 200125	1731	23.9	90475.00	42.24	0	1	0
3230323 200125	1731	24.0	91725.00	42.13	0	1	0
3230433 200125	1731	24.1	93712.50	42.09	0	1	0
3230523 200125	1731	24.2	93125.00	42.14	0	1	0
3230623 200125	1731	24.3	93475.00	42.16	0	1	0
3230723 200125	1731	24.4	93612.50	42.23	0	1	0
3230823 200125	1731	24.5	92725.00	42.31	0	1	0
3230933 200125	1731	24.6	92862.50	42.33	0	1	0
3231023 200125	1731	24.7	94137.50	42.34	0	1	0
3231123 200125	1731	24.8	92400.00	42.39	0	1	0
3231233 200125	1731	24.9	92850.00	42.34	0	1	0
3231332 200125	1731	25.0	90962.50	42.45	0	1	0
3231432 200125	1731	25.1	90687.50	42.41	0	1	0
3231532 200125	1731	25.2	92375.00	42.28	0	1	0
3231632 200125	1731	25.3	93712.50	42.24	0	1	0
3231732 200125	1731	25.4	92137.50	42.25	0	1	0
3231832 200125	1731	25.5	93225.00	42.19	0	1	0
3231932 200125	1731	25.6	94225.00	42.21	0	1	0
3232032 200125	1731	25.7	92375.00	42.27	0	1	0
3232132 200125	1731	25.8	92200.00	42.19	0	1	0
3232232 200125	1731	25.9	91475.00	42.18	0	1	0
3232342 200125	1731	26.0	91225.00	42.12	0	1	0
3232442 200125	1731	26.1	91725.00	42.13	0	1	0
3232542 200125	1731	26.2	90625.00	42.18	0	1	0
3232642 200125	1731	26.3	91950.00	42.10	0	1	0
3232742 200125	1731	26.4	91237.50	42.02	0	1	0
3232842 200125	1731	26.5	92037.50	41.98	0	1	0
3232942 200125	1731	26.6	93775.00	41.93	0	1	0
3233042 200125	1731	26.7	92600.00	41.91	0	1	0
3233142 200125	1731	26.8	92162.50	41.92	0	1	0
3233241 200125	1731	26.9	91687.50	41.92	0	1	0
3233351 200125	1731	27.0	92837.50	41.93	0	1	0
3233451 200125	1731	27.1	92837.50	42.00	0	1	0
3233551 200125	1731	27.2	91350.00	42.05	0	1	0
3233652 200125	1731	27.3	92100.00	42.08	0	1	0
3233751 200125	1731	27.4	92175.00	42.09	0	1	0
3233851 200125	1731	27.5	93262.50	42.13	0	1	0
3233951 200125	1731	27.6	91850.00	42.19	0	1	0
3234051 200125	1731	27.7	93025.00	42.10	0	1	0
3234151 200125	1731	27.8	92512.50	42.12	0	1	0
3234251 200125	1731	27.9	90275.00	42.13	0	1	0
3234351 200125	1731	28.0	93587.50	42.07	0	1	0
3234461 200125	1731	28.1	93587.50	42.10	0	1	0
3234551 200125	1731	28.2	93462.50	42.14	0	1	0
3234651 200125	1731	28.3	93537.50	42.23	0	1	0
3234751 200125	1731	28.4	92262.50	42.30	0	1	0
3234851 200125	1731	28.5	91525.00	42.30	0	1	0
3234961 200125	1731	28.6	94075.00	42.22	0	1	0
3235051 200125	1731	28.7	94662.50	42.32	0	1	0
3235151 200125	1731	28.8	94287.50	42.40	0	1	0
3235251 200125	1731	28.9	92312.50	42.48	0	1	0
3235361 200125	1731	29.0	93112.50	42.57	0	1	0
3235461 200125	1731	29.1	93112.50	42.55	0	1	0
3235561 200125	1731	29.2	93450.00	42.53	0	1	0
3235660 200125	1731	29.3	92900.00	42.53	0	1	0
3235760 200125	1731	29.4	94350.00	42.50	0	1	0
3235860 200125	1731	29.5	92500.00	42.59	0	1	0
3235960 200125	1731	29.6	93712.50	42.63	0	1	0
3236060 200125	1731	29.7	92050.00	42.62	0	1	0
3236160 200125	1731	29.8	93287.50	42.50	0	1	0
3236260 200125	1731	29.9	92400.00	42.46	0	1	0
3236370 200125	1731	30.0	92125.00	42.46	0	1	0
3236470 200125	1731	30.1	92125.00	42.41	0	1	0
3236570 200125	1731	30.2	93975.00	42.37	0	1	0
3236670 200125	1731	30.3	92212.50	42.39	0	1	0
3236770 200125	1731	30.4	92437.50	42.36	0	1	0
3236870 200125	1731	30.5	93937.50	42.28	0	1	0
3236970 200125	1731	30.6	90837.50	42.34	0	1	0
3237070 200125	1731	30.7	92137.50	42.21	0	1	0
3237170 200125	1731	30.8	92437.50	42.22	0	1	0
3237270 200125	1731	30.9	93150.00	42.18	0	1	0
3237380 200125	1731	31.0	91700.00	42.21	0	1	0
3237480 200125	1731	31.1	91700.00	42.19	0	1	0
3237579 200125	1731	31.2	91800.00	42.17	0	1	0
3237679 200125	1731	31.3	91862.50	42.08	0	1	0
3237779 200125	1731	31.4	94587.50	42.06	0	1	0
3237879 200125	1731	31.5	95312.50	42.16	0	1	0
3237979 200125	1731	31.6	93737.50	42.22	0	1	0
3238079 200125	1731	31.7	94087.50	42.35	0	1	0
3238179 200125	1731	31.8	91150.00	42.44	0	1	0
3238279 200125	1731	31.9	92100.00	42.38	0	1	0
3238379 200125	1731	32.0	93675.00	42.33	0	1	0
3238479 200125	1731	32.1	93712.50	42.42	0	1	0
3238579 200125	1731	32.2	93550.00	42.51	0	1	0
3238679 200125	1731	32.3	92975.00	42.59	0	1	0
3238779 200125	1731	32.4	93700.00	42.64	0	1	0
3238879 200125	1731	32.5	92737.50	42.60	0	1	0
3238989 200125	1731	32.6	91287.50	42.48	0	1	0
3239079 200125	1731	32.7	90737.50	42.37	0	1	0
3239179 200125	1731	32.8	94200.00	42.22	0	1	0
3239279 200125	1731	32.9	91087.50	42.36	0	1	0
3239388 200125	1731	33.0	93237.50	42.31	0	1	0
3239488 200125	1731	33.1	92825.00	42.30	0	1	0
3239588 200125	1731	33.2	90412.50	42.26	0	1	0
3239688 200125	1731	33.3	91700.00	42.11	0	1	0
3239788 200125	1731	33.4	92825.00	42.06	0	1	0
3239888 200125	1731	33.5	92537.50	42.02	0	1	0
3239988 200125	1731	33.6	91087.50	42.01	0	1	0
3240088 200125	1731	33.7	94375.00	42.00	0	1	0
3240188 200125	1731	33.8	91525.00	42.16	0	1	0
3240288 200125	1731	33.9	95312.50	42.04	0	1	0
3240398 200125	1731	34.0	93212.50	42.23	0	1	0
3240498 200125	1731	34.1	90650.00	42.23	0	1	0
3240598 200125	1731	34.2	93650.00	42.13	0	1	0
3240698 200125	1731	34.3	93350.00	42.28	0	1	0
3240798 200125	1731	34.4	91812.50	42.35	0	1	0
3240898 200125	1731	34.5	94187.50	42.31	0	1	0
3240998 200125	1731	34.6	92262.50	42.38	0	1	0
3241098 200125	1731	34.7	92250.00	42.44	0	1	0
3241198 200125	1731	34.8	92350.00	42.34	0	1	0
3241297 200125	1731	34.9	94375.00	42.38	0	1	0
3241407 200125	1731	35.0	93500.00	42.33	0	1	0
3241507 200125	1731	35.1	94212.50	42.35	0	1	0
3241607 200125	1731	35.2	93187.50	42.51	0	1	0
3241707 200125	1731	35.3	94150.00	42.49	0	1	0
3241807 200125	1731	35.4	93437.50	42.52	0	1	0
3241907 200125	1731	35.5	93150.00	42.60	0	1	0
3242007 200125	1731	35.6	91525.00	42.55	0	1	0
3242107 200125	1731	35.7	93375.00	42.52	0	1	0
3242207 200125	1731	35.8	93962.50	42.57	0	1	0
3242307 200125	1731	35.9	92637.50	42.64	0	1	0
3242407 200125	1731	36.0	93537.50	42.56	0	1	0
3242507 200125	1731	36.1	92575.00	42.56	0	1	0
3242607 200125	1731	36.2	91587.50	42.49	0	1	0
3242707 200125	1731	36.3	94000.00	42.42	0	1	0
3242807 200125	1731	36.4	91062.50	42.41	0	1	0
3242907 200125	1731	36.5	90800.00	42.30	0	1	0
3243007 200125	1731	36.6	91725.00	42.20	0	1	0
3243106 200125	1731	36.7	93075.00	42.21	0	1	0
3243206 200125	1731	36.8	93925.00	42.19	0	1	0
3243306 200125	1731	36.9	93137.50	42.19	0	1	0
3243416 200125	1731	37.0	90137.50	42.21	0	1	0
3243516 200125	1731	37.1	93612.50	42.06	0	1	0
3243616 200125	1731	37.2	90725.00	42.11	0	1	0
3243716 200125	1731	37.3	92975.00	42.07	0	1	0
3243816 200125	1731	37.4	91925.00	42.02	0	1	0
3243916 200125	1731	37.5	91725.00	42.06	0	1	0
3244016 200125	1731	37.6	96087.50	42.10	0	1	0
3244116 200125	1731	37.7	93575.00	42.30	0	1	0
3244216 200125	1731	37.8	94775.00	42.32	0	1	0
3244316 200125	1731	37.9	92912.50	42.36	0	1	0
3244426 200125	1731	38.0	93262.50	42.35	0	1	0
3244526 200125	1731	38.1	94225.00	42.49	0	1	0
3244626 200125	1731	38.2	92200.00	42.52	0	1	0
3244726 200125	1731	38.3	90912.50	42.58	0	1	0
3244826 200125	1731	38.4	94787.50	42.49	0	1	0
3244926 200125	1731	38.5	93712.50	42.62	0	1	0
3245025 200125	1731	38.6	92537.50	42.71	0	1	0
3245125 200125	1731	38.7	92887.50	42.55	0	1	0
3245225 200125	1731	38.8	92850.00	42.52	0	1	0
3245325 200125	1731	38.9	95250.00	42.43	0	1	0
3245425 200125	1731	39.0	94512.50	42.54	0	1	0
3245535 200125	1731	39.1	94575.00	42.59	0	1	0
3245635 200125	1731	39.2	90500.00	42.61	0	1	0
3245725 200125	1731	39.3	94125.00	42.53	0	1	0
3245835 200125	1731	39.4	89212.50	42.68	0	1	0
3245935 200125	1731	39.5	95450.00	42.43	0	1	0
3246035 200125	1731	39.6	92450.00	42.51	0	1	0
3246135 200125	1731	39.7	92175.00	42.50	0	1	0
3246235 200125	1731	39.8	92612.50	42.47	0	1	0
3246335 200125	1731	39.9	91637.50	42.46	0	1	0
3246435 200125	1731	40.0	94975.00	42.30	0	1	0
3246535 200125	1731	40.1	92437.50	42.32	0	1	0
3246635 200125	1731	40.2	92137.50	42.22	0	1	0
3246735 200125	1731	40.3	90950.00	42.29	0	1	0
3246835 200125	1731	40.4	90362.50	42.15	0	1	0
3246935 200125	1731	40.5	94525.00	42.20	0	1	0
3247035 200125	1731	40.6	93825.00	42.16	0	1	0
3247134 200125	1731	40.7	93237.50	42.22	0	1	0
3247234 200125	1731	40.8	92887.50	42.27	0	1	0
3247334 200125	1731	40.9	93025.00	42.28	0	1	0
3247444 200125	1731	41.0	91750.00	42.35	0	1	0
3247544 200125	1731	41.1	90312.50	42.20	0	1	0
3247644 200125	1731	41.2	92762.50	42.11	0	1	0
3247744 200125	1731	41.3	92262.50	42.13	0	1	0
3247844 200125	1731	41.4	93550.00	42.19	0	1	0
3247944 200125	1731	41.5	93562.50	42.34	0	1	0
3248044 200125	1731	41.6	93000.00	42.29	0	1	0
3248144 200125	1731	41.7	91537.50	42.26	0	1	0
3248244 200125	1731	41.8	93625.00	42.18	0	1	0
3248344 200125	1731	41.9	92800.00	42.21	0	1	0
3248454 200125	1731	42.0	93062.50	42.20	0	1	0
3248554 200125	1731	42.1	93700.00	42.26	0	1	0
3248654 200125	1731	42.2	92662.50	42.41	0	1	0
3248754 200125	1731	42.3	94012.50	42.41	0	1	0
3248854 200125	1731	42.4	92962.50	42.49	0	1	0
3248954 200125	1731	42.5	92825.00	42.46	0	1	0
3249053 200125	1731	42.6	93237.50	42.43	0	1	0
3249154 200125	1731	42.7	92387.50	42.44	0	1	0
3249253 200125	1731	42.8	94275.00	42.48	0	1	0
3249353 200125	1731	42.9	92575.00	42.51	0	1	0
3249453 200125	1731	43.0	92600.00	42.50	0	1	0
3249563 200125	1731	43.1	94400.00	42.48	0	1	0
3249653 200125	1731	43.2	90150.00	42.51	0	1	0
3249753 200125	1731	43.3	94187.50	42.39	0	1	0
3249853 200125	1731	43.4	94225.00	42.40	0	1	0
3249953 200125	1731	43.5	91537.50	42.46	0	1	0
3250063 200125	1731	43.6	90787.50	42.40	0	1	0
3250153 200125	1731	43.7	90862.50	42.29	0	1	0
3250253 200125	1731	43.8	93300.00	42.22	0	1	0
3250363 200125	1731	43.9	94162.50	42.18	0	1	0
3250463 200125	1731	44.0	92737.50	42.25	0	1	0
3250563 200125	1731	44.1	92700.00	42.26	0	1	0
3250663 200125	1731	44.2	93362.50	42.18	0	1	0
3250763 200125	1731	44.3	91962.50	42.32	0	1	0
3250862 200125	1731	44.4	93912.50	42.22	0	1	0
3250963 200125	1731	44.5	92587.50	42.21	0	1	0
3251062 200125	1731	44.6	93125.00	42.26	0	1	0
3251162 200125	1731	44.7	92650.00	42.36	0	1	0
3251262 200125	1731	44.8	93450.00	42.44	0	1	0
3251362 200125	1731	44.9	94050.00	42.45	0	1	0
3251472 200125	1731	45.0	92600.00	42.44	0	1	0
3251572 200125	1731	45.1	92475.00	42.44	0	1	0
3251672 200125	1731	45.2	92850.00	42.43	0	1	0
3251772 200125	1731	45.3	92662.50	42.40	0	1	0
3251872 200125	1731	45.4	92825.00	42.44	0	1	0
3251972 200125	1731	45.5	92775.00	42.39	0	1	0
3252072 200125	1731	45.6	94175.00	42.40	0	1	0
3252172 200125	1731	45.7	94337.50	42.44	0	1	0
3252272 200125	1731	45.8	92787.50	42.52	0	1	0
3252372 200125	1731	45.9	92687.50	42.49	0	1	0
3252472 200125	1731	46.0	91962.50	42.43	0	1	0
3252582 200125	1731	46.1	92325.00	42.40	0	1	0
3252681 200125	1731	46.2	92350.00	42.39	0	1	0
3252781 200125	1731	46.3	89662.50	42.37	0	1	0
3252881 200125	1731	46.4	92850.00	42.23	0	1	0
3252981 200125	1731	46.5	92175.00	42.24	0	1	0
3253081 200125	1731	46.6	93375.00	42.21	0	1	0
3253181 200125	1731	46.7	92500.00	42.17	0	1	0
3253281 200125	1731	46.8	93787.50	42.09	0	1	0
3253381 200125	1731	46.9	94412.50	42.14	0	1	0
3253481 200125	1731	47.0	93950.00	42.21	0	1	0
3253591 200125	1731	47.1	92400.00	42.30	0	1	0
3253681 200125	1731	47.2	93987.50	42.31	0	1	0
3253781 200125	1731	47.3	92537.50	42.38	0	1	0
3253881 200125	1731	47.4	92337.50	42.51	0	1	0
3253981 200125	1731	47.5	92162.50	42.49	0	1	0
3254091 200125	1731	47.6	92925.00	42.49	0	1	0
3254181 200125	1731	47.7	92650.00	42.47	0	1	0
3254281 200125	1731	47.8	93312.50	42.47	0	1	0
3254381 200125	1731	47.9	90862.50	42.45	0	1	0
3254481 200125	1731	48.0	91137.50	42.29	0	1	0
3254591 200125	1731	48.1	92812.50	42.16	0	1	0
3254690 200125	1731	48.2	91287.50	42.18	0	1	0
3254790 200125	1731	48.3	90887.50	42.06	0	1	0
3254890 200125	1731	48.4	92962.50	41.99	0	1	0
3254990 200125	1731	48.5	92537.50	42.01	0	1	0
3255090 200125	1731	48.6	91987.50	42.03	0	1	0
3255190 200125	1731	48.7	90312.50	41.99	0	1	0
3255290 200125	1731	48.8	93200.00	41.88	0	1	0
3255390 200125	1731	48.9	93275.00	41.88	0	1	0
3255490 200125	1731	49.0	94400.00	41.99	0	1	0
3255600 200125	1731	49.1	91187.50	42.13	0	1	0
3255700 200125	1731	49.2	94500.00	42.06	0	1	0
3255800 200125	1731	49.3	91225.00	42.21	0	1	0
3255900 200125	1731	49.4	92800.00	42.22	0	1	0
3256000 200125	1731	49.5	91312.50	42.21	0	1	0
3256100 200125	1731	49.6	92400.00	42.16	0	1	0
3256200 200125	1731	49.7	88037.50	42.18	0	1	0
3256300 200125	1731	49.8	93212.50	42.08	0	1	0
3256400 200125	1731	49.9	93237.50	42.08	0	1	0
3256499 200125	1731	50.0	94125.00	42.07	0	1	0
3256609 200125	1731	50.1	94462.50	42.06	0	1	0
3256709 200125	1731	50.2	93175.00	42.21	0	1	0
3256809 200125	1731	50.3	92562.50	42.15	0	1	0
3256909 200125	1731	50.4	91975.00	42.21	0	1	0
3257009 200125	1731	50.5	92650.00	42.17	0	1	0
3257109 200125	1731	50.6	95337.50	42.23	0	1	0
3257209 200125	1731	50.7	94000.00	42.36	0	1	0
3257309 200125	1731	50.8	91000.00	42.63	0	1	0
3257409 200125	1731	50.9	91925.00	42.53	0	1	0
3257509 200125	1731	51.0	92637.50	42.47	0	1	0
3257619 200125	1731	51.1	92387.50	42.41	0	1	0
3257709 200125	1731	51.2	92512.50	42.31	0	1	0
3257809 200125	1731	51.3	92350.00	42.28	0	1	0
3257909 200125	1731	51.4	92862.50	42.27	0	1	0
3258009 200125	1731	51.5	92137.50	42.31	0	1	0
3258119 200125	1731	51.6	93675.00	42.29	0	1	0
3258209 200125	1731	51.7	92575.00	42.22	0	1	0
3258309 200125	1731	51.8	94412.50	42.15	0	1	0
3258409 200125	1731	51.9	93812.50	42.31	0	1	0
3258508 200125	1731	52.0	90687.50	42.39	0	1	0
3258618 200125	1731	52.1	91950.00	42.30	0	1	0
3258718 200125	1731	52.2	92487.50	42.28	0	1	0
3258818 200125	1731	52.3	90350.00	42.28	0	1	0
3258918 200125	1731	52.4	92187.50	42.19	0	1	0
3259018 200125	1731	52.5	92487.50	42.16	0	1	0
3259118 200125	1731	52.6	92637.50	42.18	0	1	0
3259218 200125	1731	52.7	92950.00	42.13	0	1	0
3259318 200125	1731	52.8	92775.00	42.15	0	1	0
3259418 200125	1731	52.9	93975.00	42.07	0	1	0
3259518 200125	1731	53.0	93187.50	42.08	0	1	0
3259628 200125	1731	53.1	92575.00	42.19	0	1	0
3259728 200125	1731	53.2	92262.50	42.22	0	1	0
3259828 200125	1731	53.3	92150.00	42.21	0	1	0
3259928 200125	1731	53.4	92962.50	42.29	0	1	0
3300028 200125	1731	53.5	91375.00	42.33	0	1	0
3300128 200125	1731	53.6	91850.00	42.28	0	1	0
3300228 200125	1731	53.7	91400.00	42.24	0	1	0
3300327 200125	1731	53.8	90412.50	42.17	0	1	0
3300427 200125	1731	53.9	93087.50	42.07	0	1	0
3300527 200125	1731	54.0	94975.00	42.03	0	1	0
3300637 200125	1731	54.1	90737.50	42.11	0	1	0
3300737 200125	1731	54.2	91562.50	42.02	0	1	0
3300837 200125	1731	54.3	91187.50	41.99	0	1	0
3300937 200125	1731	54.4	91812.50	41.95	0	1	0
3301037 200125	1731	54.5	92800.00	41.90	0	1	0
3301137 200125	1731	54.6	91975.00	41.96	0	1	0
3301237 200125	1731	54.7	93025.00	41.97	0	1	0
3301337 200125	1731	54.8	91350.00	42.04	0	1	0
3301437 200125	1731	54.9	93362.50	42.08	0	1	0
3301537 200125	1731	55.0	94212.50	42.10	0	1	0
3301637 200125	1731	55.1	94725.00	42.06	0	1	0
3301737 200125	1731	55.2	92287.50	42.24	0	1	0
3301837 200125	1731	55.3	91750.00	42.27	0	1	0
3301937 200125	1731	55.4	91737.50	42.30	0	1	0
3302037 200125	1731	55.5	92800.00	42.30	0	1	0
3302137 200125	1731	55.6	93275.00	42.30	0	1	0
3302236 200125	1731	55.7	94362.50	42.35	0	1	0
3302336 200125	1731	55.8	91125.00	42.41	0	1	0
3302436 200125	1731	55.9	92012.50	42.40	0	1	0
3302536 200125	1731	56.0	93875.00	42.34	0	1	0
3302646 200125	1731	56.1	93637.50	42.33	0	1	0
3302746 200125	1731	56.2	92612.50	42.28	0	1	0
3302846 200125	1731	56.3	95000.00	42.29	0	1	0
3302946 200125	1731	56.4	93312.50	42.44	0	1	0
3303046 200125	1731	56.5	92450.00	42.51	0	1	0
3303146 200125	1731	56.6	91300.00	42.49	0	1	0
3303246 200125	1731	56.7	93337.50	42.41	0	1	0
3303346 200125	1731	56.8	94387.50	42.36	0	1	0
3303446 200125	1731	56.9	94200.00	42.51	0	1	0
3303546 200125	1731	57.0	93725.00	42.61	0	1	0
3303656 200125	1731	57.1	92437.50	42.60	0	1	0
3303756 200125	1731	57.2	93475.00	42.54	0	1	0
3303856 200125	1731	57.3	92112.50	42.58	0	1	0
3303956 200125	1731	57.4	92887.50	42.45	0	1	0
3304055 200125	1731	57.5	92350.00	42.43	0	1	0
3304156 200125	1731	57.6	95150.00	42.43	0	1	0
3304256 200125	1731	57.7	92600.00	42.60	0	1	0
3304355 200125	1731	57.8	92912.50	42.57	0	1	0
3304455 200125	1731	57.9	94162.50	42.50	0	1	0
3304555 200125	1731	58.0	93025.00	42.50	0	1	0
3304665 200125	1731	58.1	96550.00	42.47	0	1	0
3304765 200125	1731	58.2	90312.50	42.66	0	1	0
3304865 200125	1731	58.3	91312.50	42.51	0	1	0
3304965 200125	1731	58.4	94575.00	42.48	0	1	0
3305065 200125	1731	58.5	92162.50	42.55	0	1	0
3305165 200125	1731	58.6	93625.00	42.54	0	1	0
3305265 200125	1731	58.7	90975.00	42.48	0	1	0
3305365 200125	1731	58.8	94450.00	42.40	0	1	0
3305465 200125	1731	58.9	93975.00	42.47	0	1	0
3305565 200125	1731	59.0	91325.00	42.46	0	1	0
3305665 200125	1731	59.1	92575.00	42.39	0	1	0
3305765 200125	1731	59.2	94612.50	42.21	0	1	0
3305865 200125	1731	59.3	92825.00	42.40	0	1	0
3305965 200125	1731	59.4	92550.00	42.47	0	1	0
3306065 200125	1731	59.5	94475.00	42.38	0	1	0
3306164 200125	1731	59.6	90687.50	42.48	0	1	0
3306264 200125	1731	59.7	91825.00	42.35	0	1	0
3306364 200125	1731	59.8	93650.00	42.39	0	1	0
3306464 200125	1731	59.9	92012.50	42.35	0	1	0
3306565 200125	1732	0.0	93300.00	42.26	0	1	0
3306675 200125	1732	0.1	95387.50	42.35	0	1	0
3306775 200125	1732	0.2	92725.00	42.48	0	1	0
3306875 200125	1732	0.3	93012.50	42.39	0	1	0
3306975 200125	1732	0.4	92725.00	42.40	0	1	0
3307075 200125	1732	0.5	94337.50	42.41	0	1	0
3307175 200125	1732	0.6	93000.00	42.40	0	1	0
3307275 200125	1732	0.7	92425.00	42.51	0	1	0
3307375 200125	1732	0.8	92475.00	42.54	0	1	0
3307475 200125	1732	0.9	91875.00	42.48	0	1	0
3307574 200125	1732	1.0	91612.50	42.48	0	1	0
3307684 200125	1732	1.1	93800.00	42.40	0	1	0
3307784 200125	1732	1.2	93500.00	42.33	0	1	0
3307884 200125	1732	1.3	91212.50	42.36	0	1	0
3307984 200125	1732	1.4	92337.50	42.28	0	1	0
3308084 200125	1732	1.5	92300.00	42.27	0	1	0
3308184 200125	1732	1.6	95587.50	42.17	0	1	0
3308284 200125	1732	1.7	90162.50	42.29	0	1	0
3308384 200125	1732	1.8	91987.50	42.19	0	1	0
3308484 200125	1732	1.9	93162.50	42.17	0	1	0
3308584 200125	1732	2.0	95050.00	42.22	0	1	0
3308684 200125	1732	2.1	91875.00	42.38	0	1	0
3308784 200125	1732	2.2	90737.50	42.29	0	1	0
3308884 200125	1732	2.3	91137.50	42.17	0	1	0
3308984 200125	1732	2.4	93900.00	42.17	0	1	0
3309084 200125	1732	2.5	94187.50	42.24	0	1	0
3309194 200125	1732	2.6	93662.50	42.32	0	1	0
3309284 200125	1732	2.7	94325.00	42.23	0	1	0
3309383 200125	1732	2.8	91550.00	42.42	0	1	0
3309483 200125	1732	2.9	90812.50	42.40	0	1	0
3309583 200125	1732	3.0	93550.00	42.30	0	1	0
3309693 200125	1732	3.1	92812.50	42.23	0	1	0
3309793 200125	1732	3.2	92875.00	42.27	0	1	0
3309893 200125	1732	3.3	92800.00	42.37	0	1	0
3309993 200125	1732	3.4	92375.00	42.44	0	1	0
3310093 200125	1732	3.5	93062.50	42.37	0	1	0
3310193 200125	1732	3.6	93537.50	42.32	0	1	0
3310293 200125	1732	3.7	91237.50	42.32	0	1	0
3310393 200125	1732	3.8	92362.50	42.18	0	1	0
3310493 200125	1732	3.9	93362.50	42.21	0	1	0
3310593 200125	1732	4.0	92875.00	42.33	0	1	0
3310703 200125	1732	4.1	91200.00	42.30	0	1	0
3310803 200125	1732	4.2	90975.00	42.23	0	1	0
3310903 200125	1732	4.3	92225.00	42.14	0	1	0
3311003 200125	1732	4.4	93475.00	42.11	0	1	0
3311103 200125	1732	4.5	92325.00	42.16	0	1	0
3311203 200125	1732	4.6	94562.50	42.13	0	1	0
3311302 200125	1732	4.7	93637.50	42.18	0	1	0
3311402 200125	1732	4.8	89762.50	42.28	0	1	0
3311502 200125	1732	4.9	92287.50	42.17	0	1	0
3311602 200125	1732	5.0	91825.00	42.12	0	1	0
3311712 200125	1732	5.1	91175.00	42.07	0	1	0
3311812 200125	1732	5.2	90925.00	42.07	0	1	0
3311912 200125	1732	5.3	93687.50	42.07	0	1	0
3312012 200125	1732	5.4	93150.00	42.13	0	1	0
3312112 200125	1732	5.5	93150.00	42.12	0	1	0
3312212 200125	1732	5.6	91887.50	42.16	0	1	0
3312312 200125	1732	5.7	92300.00	42.04	0	1	0
3312412 200125	1732	5.8	89375.00	41.98	0	1	0
3312512 200125	1732	5.9	94312.50	41.96	0	1	0
3312612 200125	1732	6.0	93087.50	42.05	0	1	0
3312712 200125	1732	6.1	91537.50	42.11	0	1	0
3312812 200125	1732	6.2	92275.00	42.12	0	1	0
3312912 200125	1732	6.3	91275.00	42.18	0	1	0
3313012 200125	1732	6.4	92000.00	42.08	0	1	0
3313111 200125	1732	6.5	93787.50	42.02	0	1	0
3313211 200125	1732	6.6	92062.50	42.05	0	1	0
3313311 200125	1732	6.7	93237.50	42.06	0	1	0
3313411 200125	1732	6.8	90137.50	42.10	0	1	0
3313511 200125	1732	6.9	95412.50	42.14	0	1	0
3313611 200125	1732	7.0	93875.00	42.19	0	1	0
3313721 200125	1732	7.1	91362.50	42.22	0	1	0
3313821 200125	1732	7.2	92625.00	42.21	0	1	0
3313921 200125	1732	7.3	93962.50	42.23	0	1	0
3314021 200125	1732	7.4	91200.00	42.35	0	1	0
3314121 200125	1732	7.5	92012.50	42.31	0	1	0
3314221 200125	1732	7.6	90912.50	42.23	0	1	0
3314321 200125	1732	7.7	93737.50	42.18	0	1	0
3314421 200125	1732	7.8	94100.00	42.21	0	1	0
3314521 200125	1732	7.9	92287.50	42.38	0	1	0
3314621 200125	1732	8.0	93337.50	42.24	0	1	0
3314731 200125	1732	8.1	91887.50	42.22	0	1	0
3314831 200125	1732	8.2	92862.50	42.24	0	1	0
3314931 200125	1732	8.3	93487.50	42.25	0	1	0
3315030 200125	1732	8.4	91550.00	42.23	0	1	0
3315130 200125	1732	8.5	92962.50	42.25	0	1	0
3315230 200125	1732	8.6	93950.00	42.29	0	1	0
3315330 200125	1732	8.7	92350.00	42.43	0	1	0
3315430 200125	1732	8.8	92050.00	42.36	0	1	0
3315530 200125	1732	8.9	94050.00	42.27	0	1	0
3315630 200125	1732	9.0	93075.00	42.35	0	1	0
3315740 200125	1732	9.1	92137.50	42.34	0	1	0
3315840 200125	1732	9.2	93587.50	42.35	0	1	0
3315940 200125	1732	9.3	90425.00	42.38	0	1	0
3316040 200125	1732	9.4	91425.00	42.25	0	1	0
3316140 200125	1732	9.5	90962.50	42.24	0	1	0
3316240 200125	1732	9.6	93437.50	42.15	0	1	0
3316340 200125	1732	9.7	93612.50	42.13	0	1	0
3316440 200125	1732	9.8	93275.00	42.18	0	1	0
3316540 200125	1732	9.9	92262.50	42.24	0	1	0
3316639 200125	1732	10.0	94987.50	42.16	0	1	0
3316749 200125	1732	10.1	92200.00	42.25	0	1	0
3316839 200125	1732	10.2	92562.50	42.25	0	1	0
3316939 200125	1732	10.3	92950.00	42.20	0	1	0
3317039 200125	1732	10.4	92075.00	42.32	0	1	0
3317139 200125	1732	10.5	93937.50	42.34	0	1	0
3317249 200125	1732	10.6	93637.50	42.48	0	1	0
3317338 200125	1732	10.7	93937.50	42.49	0	1	0
3317438 200125	1732	10.8	92500.00	42.50	0	1	0
3317538 200125	1732	10.9	92412.50	42.47	0	1	0
3317638 200125	1732	11.0	94762.50	42.47	0	1	0
3317748 200125	1732	11.1	93975.00	42.46	0	1	0
3317848 200125	1732	11.2	91925.00	42.54	0	1	0
3317948 200125	1732	11.3	92362.50	42.52	0	1	0
3318048 200125	1732	11.4	91387.50	42.49	0	1	0
3318148 200125	1732	11.5	90225.00	42.46	0	1	0
3318248 200125	1732	11.6	89237.50	42.29	0	1	0
3318348 200125	1732	11.7	92875.00	42.09	0	1	0
3318448 200125	1732	11.8	92925.00	42.04	0	1	0
3318548 200125	1732	11.9	91450.00	42.06	0	1	0
3318648 200125	1732	12.0	94625.00	42.02	0	1	0
3318758 200125	1732	12.1	93500.00	42.01	0	1	0
3318858 200125	1732	12.2	94025.00	41.99	0	1	0
3318958 200125	1732	12.3	89975.00	42.09	0	1	0
3319058 200125	1732	12.4	93512.50	41.98	0	1	0
3319157 200125	1732	12.5	94200.00	42.08	0	1	0
3319257 200125	1732	12.6	92662.50	42.25	0	1	0
3319357 200125	1732	12.7	90712.50	42.41	0	1	0
3319457 200125	1732	12.8	93100.00	42.31	0	1	0
3319557 200125	1732	12.9	92362.50	42.32	0	1	0
3319657 200125	1732	13.0	91962.50	42.36	0	1	0
3319767 200125	1732	13.1	92687.50	42.24	0	1	0
3319867 200125	1732	13.2	93250.00	42.20	0	1	0
3319967 200125	1732	13.3	93050.00	42.17	0	1	0
3320067 200125	1732	13.4	93500.00	42.31	0	1	0
3320167 200125	1732	13.5	91187.50	42.31	0	1	0
3320267 200125	1732	13.6	93287.50	42.17	0	1	0
3320367 200125	1732	13.7	91787.50	42.20	0	1	0
3320467 200125	1732	13.8	92425.00	42.25	0	1	0
3320567 200125	1732	13.9	91637.50	42.22	0	1	0
3320667 200125	1732	14.0	93287.50	42.18	0	1	0
3320767 200125	1732	14.1	93350.00	42.24	0	1	0
3320867 200125	1732	14.2	92837.50	42.27	0	1	0
3320967 200125	1732	14.3	92837.50	42.26	0	1	0
3321067 200125	1732	14.4	90987.50	42.25	0	1	0
3321166 200125	1732	14.5	93637.50	42.13	0	1	0
3321276 200125	1732	14.6	92037.50	42.24	0	1	0
3321366 200125	1732	14.7	93762.50	42.19	0	1	0
3321466 200125	1732	14.8	93287.50	42.28	0	1	0
3321566 200125	1732	14.9	92425.00	42.31	0	1	0
3321666 200125	1732	15.0	92725.00	42.35	0	1	0
3321776 200125	1732	15.1	90937.50	42.32	0	1	0
3321876 200125	1732	15.2	92662.50	42.22	0	1	0
3321976 200125	1732	15.3	95712.50	42.21	0	1	0
3322076 200125	1732	15.4	93350.00	42.34	0	1	0
3322176 200125	1732	15.5	91762.50	42.44	0	1	0
3322276 200125	1732	15.6	92800.00	42.36	0	1	0
3322376 200125	1732	15.7	91812.50	42.39	0	1	0
3322476 200125	1732	15.8	91987.50	42.31	0	1	0
3322576 200125	1732	15.9	92012.50	42.25	0	1	0
3322676 200125	1732	16.0	93112.50	42.23	0	1	0
3322786 200125	1732	16.1	94100.00	42.25	0	1	0
3322885 200125	1732	16.2	93875.00	42.39	0	1	0
3322986 200125	1732	16.3	93875.00	42.44	0	1	0
3323086 200125	1732	16.4	92025.00	42.36	0	1	0
3323185 200125	1732	16.5	92575.00	42.30	0	1	0
3323285 200125	1732	16.6	90750.00	42.34	0	1	0
3323385 200125	1732	16.7	92387.50	42.25	0	1	0
3323485 200125	1732	16.8	91712.50	42.27	0	1	0
3323585 200125	1732	16.9	90600.00	42.26	0	1	0
3323685 200125	1732	17.0	92287.50	42.20	0	1	0
3323795 200125	1732	17.1	93675.00	42.16	0	1	0
3323895 200125	1732	17.2	90712.50	42.14	0	1	0
3323995 200125	1732	17.3	91987.50	42.00	0	1	0
3324095 200125	1732	17.4	94500.00	41.91	0	1	0
3324195 200125	1732	17.5	92412.50	42.02	0	1	0
3324295 200125	1732	17.6	94187.50	42.02	0	1	0
3324395 200125	1732	17.7	92462.50	42.17	0	1	0
3324495 200125	1732	17.8	93075.00	42.17	0	1	0
3324595 200125	1732	17.9	90150.00	42.24	0	1	0
3324695 200125	1732	18.0	90287.50	42.22	0	1	0
3324794 200125	1732	18.1	91700.00	42.13	0	1	0
3324894 200125	1732	18.2	91237.50	42.04	0	1	0
3324994 200125	1732	18.3	92237.50	42.06	0	1	0
3325094 200125	1732	18.4	94062.50	42.07	0	1	0
3325194 200125	1732	18.5	91825.00	42.05	0	1	0
3325294 200125	1732	18.6	90950.00	42.03	0	1	0
3325394 200125	1732	18.7	93212.50	41.88	0	1	0
3325494 200125	1732	18.8	92562.50	41.91	0	1	0
3325594 200125	1732	18.9	93762.50	41.89	0	1	0
3325694 200125	1732	19.0	91775.00	42.05	0	1	0
3325804 200125	1732	19.1	91050.00	42.12	0	1	0
3325904 200125	1732	19.2	91325.00	42.09	0	1	0
3326004 200125	1732	19.3	91000.00	42.09	0	1	0
3326104 200125	1732	19.4	93750.00	42.04	0	1	0
3326204 200125	1732	19.5	89837.50	42.02	0	1	0
3326304 200125	1732	19.6	94787.50	41.94	0	1	0
3326404 200125	1732	19.7	92987.50	42.11	0	1	0
3326504 200125	1732	19.8	93087.50	42.10	0	1	0
3326604 200125	1732	19.9	93262.50	42.12	0	1	0
3326703 200125	1732	20.0	91912.50	42.10	0	1	0
3326813 200125	1732	20.1	91950.00	42.10	0	1	0
3326913 200125	1732	20.2	91950.00	42.15	0	1	0
3327013 200125	1732	20.3	94300.00	42.17	0	1	0
3327113 200125	1732	20.4	94112.50	42.32	0	1	0
3327213 200125	1732	20.5	92862.50	42.34	0	1	0
3327313 200125	1732	20.6	93487.50	42.47	0	1	0
3327413 200125	1732	20.7	94000.00	42.42	0	1	0
3327513 200125	1732	20.8	91412.50	42.46	0	1	0
3327613 200125	1732	20.9	93687.50	42.39	0	1	0
3327713 200125	1732	21.0	91437.50	42.41	0	1	0
3327823 200125	1732	21.1	92687.50	42.38	0	1	0
3327913 200125	1732	21.2	92162.50	42.42	0	1	0
3328013 200125	1732	21.3	91262.50	42.43	0	1	0
3328123 200125	1732	21.4	92300.00	42.29	0	1	0
3328213 200125	1732	21.5	90962.50	42.21	0	1	0
3328323 200125	1732	21.6	94112.50	42.12	0	1	0
3328423 200125	1732	21.7	93162.50	42.15	0	1	0
3328513 200125	1732	21.8	92762.50	42.11	0	1	0
3328622 200125	1732	21.9	92887.50	42.17	0	1	0
3328722 200125	1732	22.0	92312.50	42.14	0	1	0
3328822 200125	1732	22.1	93837.50	42.18	0	1	0
3328922 200125	1732	22.2	92612.50	42.23	0	1	0
3329022 200125	1732	22.3	95175.00	42.25	0	1	0
3329122 200125	1732	22.4	92300.00	42.43	0	1	0
3329222 200125	1732	22.5	91250.00	42.43	0	1	0
3329322 200125	1732	22.6	92775.00	42.44	0	1	0
3329422 200125	1732	22.7	94462.50	42.38	0	1	0
3329522 200125	1732	22.8	91825.00	42.44	0	1	0
3329622 200125	1732	22.9	91662.50	42.39	0	1	0
3329722 200125	1732	23.0	91700.00	42.34	0	1	0
3329832 200125	1732	23.1	90825.00	42.31	0	1	0
3329932 200125	1732	23.2	90825.00	42.18	0	1	0
3330032 200125	1732	23.3	92175.00	42.10	0	1	0
3330132 200125	1732	23.4	90712.50	41.96	0	1	0
3330232 200125	1732	23.5	93750.00	41.89	0	1	0
3330332 200125	1732	23.6	93550.00	42.00	0	1	0
3330431 200125	1732	23.7	92750.00	42.04	0	1	0
3330532 200125	1732	23.8	91775.00	41.96	0	1	0
3330631 200125	1732	23.9	92825.00	41.96	0	1	0
3330731 200125	1732	24.0	93912.50	42.01	0	1	0
3330841 200125	1732	24.1	94487.50	42.11	0	1	0
3330941 200125	1732	24.2	93862.50	42.27	0	1	0
3331041 200125	1732	24.3	91725.00	42.41	0	1	0
3331141 200125	1732	24.4	93587.50	42.39	0	1	0
3331241 200125	1732	24.5	94362.50	42.52	0	1	0
3331341 200125	1732	24.6	94187.50	42.55	0	1	0
3331441 200125	1732	24.7	92775.00	42.58	0	1	0
3331541 200125	1732	24.8	92912.50	42.58	0	1	0
3331641 200125	1732	24.9	90525.00	42.63	0	1	0
3331741 200125	1732	25.0	93525.00	42.53	0	1	0
3331851 200125	1732	25.1	93087.50	42.51	0	1	0
3331941 200125	1732	25.2	92875.00	42.44	0	1	0
3332041 200125	1732	25.3	92362.50	42.40	0	1	0
3332141 200125	1732	25.4	93687.50	42.43	0	1	0
3332241 200125	1732	25.5	90225.00	42.43	0	1	0
3332351 200125	1732	25.6	95762.50	42.25	0	1	0
3332440 200125	1732	25.7	93262.50	42.32	0	1	0
3332540 200125	1732	25.8	92300.00	42.34	0	1	0
3332650 200125	1732	25.9	93900.00	42.31	0	1	0
3332740 200125	1732	26.0	90987.50	42.46	0	1	0
3332850 200125	1732	26.1	92975.00	42.35	0	1	0
3332950 200125	1732	26.2	92975.00	42.35	0	1	0
3333050 200125	1732	26.3	92612.50	42.35	0	1	0
3333150 200125	1732	26.4	91750.00	42.36	0	1	0
3333250 200125	1732	26.5	93050.00	42.27	0	1	0
3333350 200125	1732	26.6	92012.50	42.40	0	1	0
3333450 200125	1732	26.7	93712.50	42.23	0	1	0
3333550 200125	1732	26.8	93500.00	42.25	0	1	0
3333650 200125	1732	26.9	91462.50	42.31	0	1	0
3333750 200125	1732	27.0	91475.00	42.20	0	1	0
3333860 200125	1732	27.1	91437.50	42.22	0	1	0
3333960 200125	1732	27.2	95100.00	42.15	0	1	0
3334060 200125	1732	27.3	94912.50	42.25	0	1	0
3334159 200125	1732	27.4	95025.00	42.35	0	1	0
3334260 200125	1732	27.5	90237.50	42.50	0	1	0
3334360 200125	1732	27.6	92362.50	42.37	0	1	0
3334459 200125	1732	27.7	91837.50	42.39	0	1	0
3334559 200125	1732	27.8	93062.50	42.30	0	1	0
3334659 200125	1732	27.9	92625.00	42.28	0	1	0
3334759 200125	1732	28.0	93587.50	42.33	0	1	0
3334869 200125	1732	28.1	94412.50	42.43	0	1	0
3334969 200125	1732	28.2	92312.50	42.56	0	1	0
3335069 200125	1732	28.3	90775.00	42.44	0	1	0
3335169 200125	1732	28.4	91700.00	42.25	0	1	0
3335269 200125	1732	28.5	91787.50	42.10	0	1	0
3335369 200125	1732	28.6	93387.50	42.17	0	1	0
3335469 200125	1732	28.7	93175.00	42.22	0	1	0
3335569 200125	1732	28.8	92150.00	42.28	0	1	0
3335669 200125	1732	28.9	91337.50	42.24	0	1	0
3335769 200125	1732	29.0	93187.50	42.18	0	1	0
3335879 200125	1732	29.1	92800.00	42.16	0	1	0
3335969 200125	1732	29.2	92250.00	42.09	0	1	0
3336069 200125	1732	29.3	92087.50	42.08	0	1	0
3336168 200125	1732	29.4	92387.50	42.14	0	1	0
3336269 200125	1732	29.5	94712.50	42.17	0	1	0
3336379 200125	1732	29.6	90937.50	42.31	0	1	0
3336469 200125	1732	29.7	91162.50	42.20	0	1	0
3336569 200125	1732	29.8	92150.00	42.11	0	1	0
3336668 200125	1732	29.9	92550.00	42.11	0	1	0
3336768 200125	1732	30.0	93425.00	42.16	0	1	0
3336878 200125	1732	30.1	91550.00	42.17	0	1	0
3336978 200125	1732	30.2	92550.00	42.11	0	1	0
3337078 200125	1732	30.3	90887.50	42.13	0	1	0
3337178 200125	1732	30.4	91637.50	42.07	0	1	0
3337278 200125	1732	30.5	93187.50	42.04	0	1	0
3337378 200125	1732	30.6	92250.00	41.97	0	1	0
3337478 200125	1732	30.7	92837.50	42.03	0	1	0
3337578 200125	1732	30.8	92600.00	42.11	0	1	0
3337678 200125	1732	30.9	91450.00	42.13	0	1	0
3337778 200125	1732	31.0	92975.00	42.08	0	1	0
3337888 200125	1732	31.1	94787.50	42.06	0	1	0
3337988 200125	1732	31.2	95025.00	42.20	0	1	0
3338088 200125	1732	31.3	93137.50	42.31	0	1	0
3338188 200125	1732	31.4	92725.00	42.41	0	1	0
3338288 200125	1732	31.5	90237.50	42.46	0	1	0
3338387 200125	1732	31.6	93287.50	42.33	0	1	0
3338488 200125	1732	31.7	92750.00	42.38	0	1	0
3338588 200125	1732	31.8	93987.50	42.37	0	1	0
3338687 200125	1732	31.9	90562.50	42.44	0	1	0
3338787 200125	1732	32.0	90925.00	42.40	0	1	0
3338897 200125	1732	32.1	93500.00	42.30	0	1	0
3338997 200125	1732	32.2	93087.50	42.25	0	1	0
3339097 200125	1732	32.3	93062.50	42.16	0	1	0
3339197 200125	1732	32.4	93175.00	42.16	0	1	0
3339297 200125	1732	32.5	91100.00	42.18	0	1	0
3339397 200125	1732	32.6	93512.50	42.21	0	1	0
3339497 200125	1732	32.7	94337.50	42.22	0	1	0
3339597 200125	1732	32.8	95050.00	42.30	0	1	0
3339697 200125	1732	32.9	91700.00	42.34	0	1	0
3339797 200125	1732	33.0	92600.00	42.40	0	1	0
3339897 200125	1732	33.1	93400.00	42.47	0	1	0
3339997 200125	1732	33.2	90850.00	42.47	0	1	0
3340097 200125	1732	33.3	94312.50	42.37	0	1	0
3340197 200125	1732	33.4	91900.00	42.42	0	1	0
3340296 200125	1732	33.5	92400.00	42.36	0	1	0
3340397 200125	1732	33.6	92925.00	42.42	0	1	0
3340496 200125	1732	33.7	92225.00	42.40	0	1	0
3340596 200125	1732	33.8	92225.00	42.30	0	1	0
3340696 200125	1732	33.9	92175.00	42.17	0	1	0
3340796 200125	1732	34.0	94212.50	42.20	0	1	0
3340906 200125	1732	34.1	92512.50	42.27	0	1	0
3341006 200125	1732	34.2	91687.50	42.23	0	1	0
3341106 200125	1732	34.3	91387.50	42.27	0	1	0
3341206 200125	1732	34.4	93412.50	42.13	0	1	0
3341306 200125	1732	34.5	92450.00	42.20	0	1	0
3341406 200125	1732	34.6	93125.00	42.20	0	1	0
3341506 200125	1732	34.7	92362.50	42.21	0	1	0
3341606 200125	1732	34.8	92612.50	42.22	0	1	0
3341706 200125	1732	34.9	92450.00	42.24	0	1	0
3341806 200125	1732	35.0	90887.50	42.25	0	1	0
3341916 200125	1732	35.1	92925.00	42.10	0	1	0
3342016 200125	1732	35.2	92100.00	42.12	0	1	0
3342115 200125	1732	35.3	92500.00	42.14	0	1	0
3342215 200125	1732	35.4	95012.50	42.19	0	1	0
3342315 200125	1732	35.5	92462.50	42.26	0	1	0
3342415 200125	1732	35.6	89362.50	42.26	0	1	0
3342515 200125	1732	35.7	92250.00	42.09	0	1	0
3342615 200125	1732	35.8	92337.50	42.09	0	1	0
3342715 200125	1732	35.9	93837.50	42.07	0	1	0
3342815 200125	1732	36.0	94250.00	42.14	0	1	0
3342925 200125	1732	36.1	89675.00	42.29	0	1	0
3343025 200125	1732	36.2	96300.00	42.14	0	1	0
3343125 200125	1732	36.3	91712.50	42.33	0	1	0
3343225 200125	1732	36.4	94062.50	42.29	0	1	0
3343325 200125	1732	36.5	91262.50	42.25	0	1	0
3343425 200125	1732	36.6	94112.50	42.20	0	1	0
3343525 200125	1732	36.7	91487.50	42.41	0	1	0
3343625 200125	1732	36.8	90650.00	42.38	0	1	0
3343725 200125	1732	36.9	91675.00	42.30	0	1	0
3343825 200125	1732	37.0	91600.00	42.20	0	1	0
3343925 200125	1732	37.1	92037.50	42.08	0	1	0
3344025 200125	1732	37.2	91650.00	42.19	0	1	0
3344124 200125	1732	37.3	91312.50	41.98	0	1	0
3344224 200125	1732	37.4	91862.50	41.96	0	1	0
3344324 200125	1732	37.5	92550.00	41.86	0	1	0
3344424 200125	1732	37.6	94387.50	41.92	0	1	0
3344524 200125	1732	37.7	91775.00	41.93	0	1	0
3344624 200125	1732	37.8	91237.50	41.95	0	1	0
3344724 200125	1732	37.9	92675.00	41.97	0	1	0
3344824 200125	1732	38.0	95612.50	42.02	0	1	0
3344924 200125	1732	38.1	95112.50	42.20	0	1	0
3345034 200125	1732	38.2	91925.00	42.34	0	1	0
3345134 200125	1732	38.3	92750.00	42.35	0	1	0
3345234 200125	1732	38.4	90837.50	42.41	0	1	0
3345334 200125	1732	38.5	90900.00	42.37	0	1	0
3345434 200125	1732	38.6	94112.50	42.29	0	1	0
3345534 200125	1732	38.7	91837.50	42.28	0	1	0
3345644 200125	1732	38.8	92375.00	42.28	0	1	0
3345734 200125	1732	38.9	93775.00	42.34	0	1	0
3345834 200125	1732	39.0	92362.50	42.39	0	1	0
3345933 200125	1732	39.1	93137.50	42.24	0	1	0
3346044 200125	1732	39.2	94575.00	42.15	0	1	0
3346144 200125	1732	39.3	91787.50	42.27	0	1	0
3346243 200125	1732	39.4	93337.50	42.23	0	1	0
3346343 200125	1732	39.5	92012.50	42.34	0	1	0
3346443 200125	1732	39.6	93162.50	42.39	0	1	0
3346543 200125	1732	39.7	92887.50	42.35	0	1	0
3346643 200125	1732	39.8	91987.50	42.39	0	1	0
3346743 200125	1732	39.9	91362.50	42.38	0	1	0
3346843 200125	1732	40.0	93325.00	42.27	0	1	0
3346943 200125	1732	40.1	91100.00	42.31	0	1	0
3347043 200125	1732	40.2	91737.50	42.22	0	1	0
3347143 200125	1732	40.3	91750.00	42.09	0	1	0
3347253 200125	1732	40.4	91300.00	42.09	0	1	0
3347343 200125	1732	40.5	89550.00	42.00	0	1	0
3347453 200125	1732	40.6	94475.00	41.89	0	1	0
3347553 200125	1732	40.7	93562.50	41.95	0	1	0
3347643 200125	1732	40.8	92425.00	41.98	0	1	0
3347753 200125	1732	40.9	91150.00	42.00	0	1	0
3347853 200125	1732	41.0	91362.50	41.99	0	1	0
3347953 200125	1732	41.1	91137.50	41.90	0	1	0
3348053 200125	1732	41.2	91837.50	41.90	0	1	0
3348153 200125	1732	41.3	92112.50	41.90	0	1	0
3348253 200125	1732	41.4	92337.50	41.92	0	1	0
3348352 200125	1732	41.5	92800.00	41.97	0	1	0
3348452 200125	1732	41.6	92300.00	42.11	0	1	0
3348552 200125	1732	41.7	93062.50	42.02	0	1	0
3348652 200125	1732	41.8	93650.00	41.99	0	1	0
3348752 200125	1732	41.9	94562.50	42.05	0	1	0
3348852 200125	1732	42.0	92337.50	42.20	0	1	0
3348952 200125	1732	42.1	93287.50	42.25	0	1	0
3349062 200125	1732	42.2	92125.00	42.34	0	1	0
3349162 200125	1732	42.3	92400.00	42.36	0	1	0
3349262 200125	1732	42.4	94637.50	42.37	0	1	0
3349362 200125	1732	42.5	92912.50	42.47	0	1	0
3349462 200125	1732	42.6	90562.50	42.48	0	1	0
3349562 200125	1732	42.7	92887.50	42.40	0	1	0
3349662 200125	1732	42.8	90850.00	42.39	0	1	0
3349762 200125	1732	42.9	92925.00	42.27	0	1	0
3349862 200125	1732	43.0	90587.50	42.19	0	1	0
3349962 200125	1732	43.1	93662.50	42.11	0	1	0
3350071 200125	1732	43.2	92712.50	42.13	0	1	0
3350172 200125	1732	43.3	90862.50	42.16	0	1	0
3350271 200125	1732	43.4	92700.00	42.09	0	1	0
3350371 200125	1732	43.5	93325.00	42.00	0	1	0
3350471 200125	1732	43.6	92275.00	42.02	0	1	0
3350571 200125	1732	43.7	93150.00	42.10	0	1	0
3350671 200125	1732	43.8	91887.50	42.11	0	1	0
3350771 200125	1732	43.9	94087.50	42.15	0	1	0
3350871 200125	1732	44.0	92512.50	42.21	0	1	0
3350971 200125	1732	44.1	92775.00	42.29	0	1	0
3351071 200125	1732	44.2	94450.00	42.25	0	1	0
3351171 200125	1732	44.3	90250.00	42.33	0	1	0
3351271 200125	1732	44.4	94962.50	42.30	0	1	0
3351371 200125	1732	44.5	91775.00	42.41	0	1	0
3351481 200125	1732	44.6	92037.50	42.34	0	1	0
3351571 200125	1732	44.7	92200.00	42.32	0	1	0
3351671 200125	1732	44.8	94137.50	42.28	0	1	0
3351781 200125	1732	44.9	93487.50	42.38	0	1	0
3351871 200125	1732	45.0	91537.50	42.36	0	1	0
3351981 200125	1732	45.1	91787.50	42.31	0	1	0
3352081 200125	1732	45.2	91325.00	42.27	0	1	0
3352180 200125	1732	45.3	90925.00	42.13	0	1	0
3352280 200125	1732	45.4	92787.50	42.16	0	1	0
3352380 200125	1732	45.5	94225.00	42.06	0	1	0
3352480 200125	1732	45.6	92300.00	42.17	0	1	0
3352580 200125	1732	45.7	92175.00	42.18	0	1	0
3352680 200125	1732	45.8	93175.00	42.18	0	1	0
3352780 200125	1732	45.9	92487.50	42.14	0	1	0
3352880 200125	1732	46.0	91875.00	42.09	0	1	0
3352980 200125	1732	46.1	92925.00	42.11	0	1	0
3353090 200125	1732	46.2	92025.00	42.16	0	1	0
3353190 200125	1732	46.3	92487.50	42.19	0	1	0
3353290 200125	1732	46.4	92500.00	42.26	0	1	0
3353390 200125	1732	46.5	92912.50	42.25	0	1	0
3353490 200125	1732	46.6	93012.50	42.19	0	1	0
3353590 200125	1732	46.7	92775.00	42.22	0	1	0
3353690 200125	1732	46.8	92937.50	42.25	0	1	0
3353789 200125	1732	46.9	93212.50	42.24	0	1	0
3353890 200125	1732	47.0	94850.00	42.27	0	1	0
3353990 200125	1732	47.1	92350.00	42.40	0	1	0
3354099 200125	1732	47.2	93100.00	42.38	0	1	0
3354199 200125	1732	47.3	93100.00	42.43	0	1	0
3354299 200125	1732	47.4	93162.50	42.45	0	1	0
3354399 200125	1732	47.5	94162.50	42.48	0	1	0
3354499 200125	1732	47.6	92500.00	42.54	0	1	0
3354599 200125	1732	47.7	92237.50	42.52	0	1	0
3354699 200125	1732	47.8	92475.00	42.49	0	1	0
3354799 200125	1732	47.9	91862.50	42.47	0	1	0
3354899 200125	1732	48.0	92537.50	42.41	0	1	0
3354999 200125	1732	48.1	93862.50	42.31	0	1	0
3355099 200125	1732	48.2	92400.00	42.37	0	1	0
3355199 200125	1732	48.3	94012.50	42.34	0	1	0
3355299 200125	1732	48.4	91050.00	42.38	0	1	0
3355399 200125	1732	48.5	93712.50	42.29	0	1	0
3355509 200125	1732	48.6	92500.00	42.27	0	1	0
3355599 200125	1732	48.7	90837.50	42.27	0	1	0
3355698 200125	1732	48.8	94200.00	42.21	0	1	0
3355798 200125	1732	48.9	90987.50	42.28	0	1	0
3355898 200125	1732	49.0	92600.00	42.24	0	1	0
3356008 200125	1732	49.1	94050.00	42.25	0	1	0
3356108 200125	1732	49.2	92575.00	42.26	0	1	0
3356208 200125	1732	49.3	92400.00	42.26	0	1	0
3356308 200125	1732	49.4	92325.00	42.19	0	1	0
3356408 200125	1732	49.5	93262.50	42.25	0	1	0
3356508 200125	1732	49.6	93162.50	42.23	0	1	0
3356608 200125	1732	49.7	91300.00	42.26	0	1	0
3356708 200125	1732	49.8	91350.00	42.28	0	1	0
3356808 200125	1732	49.9	90275.00	42.15	0	1	0
3356908 200125	1732	50.0	89775.00	42.12	0	1	0
3357008 200125	1732	50.1	92912.50	41.99	0	1	0
3357118 200125	1732	50.2	91125.00	41.94	0	1	0
3357218 200125	1732	50.3	93337.50	41.87	0	1	0
3357318 200125	1732	50.4	92987.50	41.92	0	1	0
3357418 200125	1732	50.5	92675.00	41.95	0	1	0
3357518 200125	1732	50.6	89575.00	41.92	0	1	0
3357618 200125	1732	50.7	91525.00	41.76	0	1	0
3357717 200125	1732	50.8	93825.00	41.77	0	1	0
3357817 200125	1732	50.9	94800.00	41.88	0	1	0
3357917 200125	1732	51.0	93400.00	42.08	0	1	0
3358017 200125	1732	51.1	93475.00	42.25	0	1	0
3358127 200125	1732	51.2	91312.50	42.27	0	1	0
3358227 200125	1732	51.3	91650.00	42.28	0	1	0
3358327 200125	1732	51.4	95075.00	42.21	0	1	0
3358427 200125	1732	51.5	92875.00	42.30	0	1	0
3358527 200125	1732	51.6	93062.50	42.31	0	1	0
3358627 200125	1732	51.7	92650.00	42.47	0	1	0
3358727 200125	1732	51.8	92512.50	42.52	0	1	0
3358827 200125	1732	51.9	94625.00	42.46	0	1	0
3358927 200125	1732	52.0	91975.00	42.45	0	1	0
3359027 200125	1732	52.1	94037.50	42.38	0	1	0
3359127 200125	1732	52.2	93400.00	42.41	0	1	0
3359227 200125	1732	52.3	90712.50	42.50	0	1	0
3359327 200125	1732	52.4	93825.00	42.46	0	1	0
3359426 200125	1732	52.5	91287.50	42.41	0	1	0
3359526 200125	1732	52.6	92075.00	42.33	0	1	0
3359626 200125	1732	52.7	90925.00	42.29	0	1	0
3359726 200125	1732	52.8	92375.00	42.21	0	1	0
3359826 200125	1732	52.9	94725.00	42.21	0	1	0
3359926 200125	1732	53.0	91837.50	42.21	0	1	0
3400036 200125	1732	53.1	94825.00	42.20	0	1	0
3400136 200125	1732	53.2	90500.00	42.24	0	1	0
3400236 200125	1732	53.3	94650.00	42.11	0	1	0
3400336 200125	1732	53.4	91900.00	42.29	0	1	0
3400436 200125	1732	53.5	92075.00	42.20	0	1	0
3400536 200125	1732	53.6	94325.00	42.23	0	1	0
3400636 200125	1732	53.7	92775.00	42.34	0	1	0
3400736 200125	1732	53.8	93800.00	42.42	0	1	0
3400836 200125	1732	53.9	94600.00	42.48	0	1	0
3400936 200125	1732	54.0	91687.50	42.48	0	1	0
3401036 200125	1732	54.1	92112.50	42.47	0	1	0
3401146 200125	1732	54.2	90812.50	42.35	0	1	0
3401246 200125	1732	54.3	92925.00	42.36	0	1	0
3401346 200125	1732	54.4	93100.00	42.29	0	1	0
3401445 200125	1732	54.5	92175.00	42.34	0	1	0
3401545 200125	1732	54.6	94325.00	42.34	0	1	0
3401646 200125	1732	54.7	94550.00	42.34	0	1	0
3401745 200125	1732	54.8	93225.00	42.42	0	1	0
3401845 200125	1732	54.9	94250.00	42.40	0	1	0
3401945 200125	1732	55.0	93750.00	42.38	0	1	0
3402045 200125	1732	55.1	91637.50	42.48	0	1	0
3402155 200125	1732	55.2	92512.50	42.45	0	1	0
3402255 200125	1732	55.3	92400.00	42.53	0	1	0
3402355 200125	1732	55.4	92837.50	42.51	0	1	0
3402455 200125	1732	55.5	92687.50	42.49	0	1	0
3402555 200125	1732	55.6	91975.00	42.52	0	1	0
3402655 200125	1732	55.7	93925.00	42.41	0	1	0
3402755 200125	1732	55.8	94225.00	42.38	0	1	0
3402855 200125	1732	55.9	93087.50	42.43	0	1	0
3402955 200125	1732	56.0	94750.00	42.38	0	1	0
3403055 200125	1732	56.1	92825.00	42.42	0	1	0
3403155 200125	1732	56.2	93200.00	42.48	0	1	0
3403254 200125	1732	56.3	93875.00	42.51	0	1	0
3403354 200125	1732	56.4	92225.00	42.57	0	1	0
3403454 200125	1732	56.5	92137.50	42.54	0	1	0
3403554 200125	1732	56.6	91375.00	42.52	0	1	0
3403654 200125	1732	56.7	93625.00	42.49	0	1	0
3403754 200125	1732	56.8	94725.00	42.48	0	1	0
3403854 200125	1732	56.9	93600.00	42.50	0	1	0
3403954 200125	1732	57.0	91000.00	42.53	0	1	0
3404054 200125	1732	57.1	92987.50	42.36	0	1	0
3404164 200125	1732	57.2	91750.00	42.36	0	1	0
3404264 200125	1732	57.3	91962.50	42.30	0	1	0
3404364 200125	1732	57.4	91912.50	42.21	0	1	0
3404464 200125	1732	57.5	92387.50	42.20	0	1	0
3404564 200125	1732	57.6	93237.50	42.21	0	1	0
3404664 200125	1732	57.7	92062.50	42.29	0	1	0
3404764 200125	1732	57.8	92675.00	42.22	0	1	0
3404864 200125	1732	57.9	92087.50	42.13	0	1	0
3404964 200125	1732	58.0	93537.50	42.06	0	1	0
3405063 200125	1732	58.1	92975.00	42.18	0	1	0
3405174 200125	1732	58.2	93062.50	42.18	0	1	0
3405274 200125	1732	58.3	93937.50	42.24	0	1	0
3405373 200125	1732	58.4	93912.50	42.32	0	1	0
3405473 200125	1732	58.5	93262.50	42.41	0	1	0
3405573 200125	1732	58.6	93250.00	42.45	0	1	0
3405673 200125	1732	58.7	93400.00	42.45	0	1	0
3405773 200125	1732	58.8	94975.00	42.51	0	1	0
3405873 200125	1732	58.9	90737.50	42.62	0	1	0
3405973 200125	1732	59.0	93812.50	42.56	0	1	0
3406073 200125	1732	59.1	92737.50	42.57	0	1	0
3406183 200125	1732	59.2	94550.00	42.56	0	1	0
3406273 200125	1732	59.3	93425.00	42.63	0	1	0
3406383 200125	1732	59.4	91850.00	42.60	0	1	0
3406483 200125	1732	59.5	92125.00	42.51	0	1	0
3406583 200125	1732	59.6	90337.50	42.46	0	1	0
3406683 200125	1732	59.7	91512.50	42.33	0	1	0
3406783 200125	1732	59.8	91800.00	42.24	0	1	0
3406883 200125	1732	59.9	91837.50	42.10	0	1	0
3406973 200125	1733	0.0	94300.00	42.15	0	1	0
3407083 200125	1733	0.1	92300.00	42.17	0	1	0
3407183 200125	1733	0.2	92687.50	42.15	0	1	0
3407283 200125	1733	0.3	92550.00	42.07	0	1	0
3407383 200125	1733	0.4	92012.50	42.03	0	1	0
3407483 200125	1733	0.5	92625.00	42.04	0	1	0
3407583 200125	1733	0.6	92200.00	42.06	0	1	0
3407683 200125	1733	0.7	92612.50	42.14	0	1	0
3407783 200125	1733	0.8	92875.00	42.19	0	1	0
3407883 200125	1733	0.9	92712.50	42.24	0	1	0
3407983 200125	1733	1.0	92650.00	42.28	0	1	0
3408083 200125	1733	1.1	94337.50	42.21	0	1	0
3408193 200125	1733	1.2	92675.00	42.30	0	1	0
3408293 200125	1733	1.3	91337.50	42.30	0	1	0
3408393 200125	1733	1.4	91237.50	42.24	0	1	0
3408493 200125	1733	1.5	91950.00	42.21	0	1	0
3408593 200125	1733	1.6	94275.00	42.18	0	1	0
3408692 200125	1733	1.7	91587.50	42.27	0	1	0
3408792 200125	1733	1.8	92600.00	42.22	0	1	0
3408892 200125	1733	1.9	94375.00	42.21	0	1	0
3408992 200125	1733	2.0	92562.50	42.29	0	1	0
3409092 200125	1733	2.1	95175.00	42.28	0	1	0
3409202 200125	1733	2.2	92012.50	42.32	0	1	0
3409302 200125	1733	2.3	93875.00	42.29	0	1	0
3409402 200125	1733	2.4	93337.50	42.40	0	1	0
3409502 200125	1733	2.5	94125.00	42.50	0	1	0
3409602 200125	1733	2.6	92512.50	42.60	0	1	0
3409702 200125	1733	2.7	91662.50	42.52	0	1	0
3409802 200125	1733	2.8	92512.50	42.52	0	1	0
3409902 200125	1733	2.9	95612.50	42.52	0	1	0
3410002 200125	1733	3.0	91637.50	42.57	0	1	0
3410102 200125	1733	3.1	92212.50	42.53	0	1	0
3410202 200125	1733	3.2	92962.50	42.40	0	1	0
3410302 200125	1733	3.3	91037.50	42.44	0	1	0
3410401 200125	1733	3.4	94825.00	42.31	0	1	0
3410501 200125	1733	3.5	92975.00	42.38	0	1	0
3410611 200125	1733	3.6	90475.00	42.33	0	1	0
3410701 200125	1733	3.7	93000.00	42.24	0	1	0
3410801 200125	1733	3.8	89225.00	42.30	0	1	0
3410901 200125	1733	3.9	93300.00	42.15	0	1	0
3411001 200125	1733	4.0	93112.50	42.04	0	1	0
3411111 200125	1733	4.1	93287.50	42.11	0	1	0
3411211 200125	1733	4.2	94900.00	42.16	0	1	0
3411311 200125	1733	4.3	92525.00	42.25	0	1	0
3411411 200125	1733	4.4	93562.50	42.31	0	1	0
3411511 200125	1733	4.5	92787.50	42.26	0	1	0
3411611 200125	1733	4.6	91837.50	42.25	0	1	0
3411711 200125	1733	4.7	94050.00	42.31	0	1	0
3411811 200125	1733	4.8	92275.00	42.36	0	1	0
3411911 200125	1733	4.9	93400.00	42.49	0	1	0
3412011 200125	1733	5.0	95575.00	42.50	0	1	0
3412111 200125	1733	5.1	91787.50	42.61	0	1	0
3412221 200125	1733	5.2	94337.50	42.54	0	1	0
3412320 200125	1733	5.3	92587.50	42.52	0	1	0
3412420 200125	1733	5.4	94075.00	42.52	0	1	0
3412520 200125	1733	5.5	93537.50	42.54	0	1	0
3412620 200125	1733	5.6	91537.50	42.58	0	1	0
3412720 200125	1733	5.7	92587.50	42.56	0	1	0
3412820 200125	1733	5.8	93875.00	42.50	0	1	0
3412920 200125	1733	5.9	92337.50	42.57	0	1	0
3413020 200125	1733	6.0	92512.50	42.52	0	1	0
3413120 200125	1733	6.1	91262.50	42.38	0	1	0
3413230 200125	1733	6.2	91887.50	42.36	0	1	0
3413330 200125	1733	6.3	90125.00	42.25	0	1	0
3413430 200125	1733	6.4	92175.00	42.14	0	1	0
3413530 200125	1733	6.5	94462.50	42.05	0	1	0
3413630 200125	1733	6.6	92537.50	42.09	0	1	0
3413730 200125	1733	6.7	91425.00	42.14	0	1	0
3413830 200125	1733	6.8	92650.00	42.09	0	1	0
3413930 200125	1733	6.9	91875.00	42.03	0	1	0
3414030 200125	1733	7.0	92012.50	42.01	0	1	0
3414129 200125	1733	7.1	94450.00	41.99	0	1	0
3414229 200125	1733	7.2	93987.50	42.13	0	1	0
3414329 200125	1733	7.3	94037.50	42.23	0	1	0
3414429 200125	1733	7.4	92225.00	42.40	0	1	0
3414529 200125	1733	7.5	92062.50	42.40	0	1	0
3414629 200125	1733	7.6	92037.50	42.30	0	1	0
3414729 200125	1733	7.7	92637.50	42.27	0	1	0
3414829 200125	1733	7.8	90662.50	42.33	0	1	0
3414929 200125	1733	7.9	91450.00	42.24	0	1	0
3415029 200125	1733	8.0	92512.50	42.22	0	1	0
3415129 200125	1733	8.1	93025.00	42.24	0	1	0
3415239 200125	1733	8.2	93450.00	42.18	0	1	0
3415339 200125	1733	8.3	91525.00	42.15	0	1	0
3415439 200125	1733	8.4	92862.50	42.04	0	1	0
3415539 200125	1733	8.5	94062.50	42.07	0	1	0
3415639 200125	1733	8.6	93637.50	42.16	0	1	0
3415739 200125	1733	8.7	92012.50	42.23	0	1	0
3415849 200125	1733	8.8	91900.00	42.20	0	1	0
3415939 200125	1733	8.9	92325.00	42.26	0	1	0
3416038 200125	1733	9.0	95537.50	42.30	0	1	0
3416138 200125	1733	9.1	93462.50	42.44	0	1	0
3416248 200125	1733	9.2	92500.00	42.45	0	1	0
3416348 200125	1733	9.3	93900.00	42.41	0	1	0
3416448 200125	1733	9.4	93237.50	42.52	0	1	0
3416548 200125	1733	9.5	93800.00	42.54	0	1	0
3416648 200125	1733	9.6	93262.50	42.52	0	1	0
3416748 200125	1733	9.7	94187.50	42.51	0	1	0
3416848 200125	1733	9.8	94050.00	42.61	0	1	0
3416948 200125	1733	9.9	92925.00	42.70	0	1	0
3417047 200125	1733	10.0	93575.00	42.73	0	1	0
3417147 200125	1733	10.1	93975.00	42.64	0	1	0
3417257 200125	1733	10.2	92087.50	42.66	0	1	0
3417357 200125	1733	10.3	93175.00	42.65	0	1	0
3417457 200125	1733	10.4	92962.50	42.61	0	1	0
3417557 200125	1733	10.5	94512.50	42.60	0	1	0
3417657 200125	1733	10.6	94137.50	42.63	0	1	0
3417757 200125	1733	10.7	94837.50	42.67	0	1	0
3417857 200125	1733	10.8	93300.00	42.70	0	1	0
3417957 200125	1733	10.9	94112.50	42.67	0	1	0
3418057 200125	1733	11.0	92062.50	42.72	0	1	0
3418157 200125	1733	11.1	93312.50	42.65	0	1	0
3418257 200125	1733	11.2	93300.00	42.62	0	1	0
3418356 200125	1733	11.3	92375.00	42.68	0	1	0
3418456 200125	1733	11.4	92237.50	42.64	0	1	0
3418556 200125	1733	11.5	93375.00	42.61	0	1	0
3418666 200125	1733	11.6	94550.00	42.56	0	1	0
3418756 200125	1733	11.7	92125.00	42.58	0	1	0
3418856 200125	1733	11.8	94500.00	42.45	0	1	0
3418956 200125	1733	11.9	93275.00	42.51	0	1	0
3419056 200125	1733	12.0	90275.00	42.47	0	1	0
3419166 200125	1733	12.1	93037.50	42.39	0	1	0
3419266 200125	1733	12.2	93800.00	42.38	0	1	0
3419366 200125	1733	12.3	93450.00	42.40	0	1	0
3419466 200125	1733	12.4	92187.50	42.45	0	1	0
3419566 200125	1733	12.5	93812.50	42.45	0	1	0
3419666 200125	1733	12.6	91550.00	42.47	0	1	0
3419766 200125	1733	12.7	91350.00	42.33	0	1	0
3419866 200125	1733	12.8	92762.50	42.30	0	1	0
3419966 200125	1733	12.9	92200.00	42.22	0	1	0
3420066 200125	1733	13.0	91662.50	42.17	0	1	0
3420166 200125	1733	13.1	94125.00	42.23	0	1	0
3420275 200125	1733	13.2	91325.00	42.28	0	1	0
3420375 200125	1733	13.3	91112.50	42.17	0	1	0
3420475 200125	1733	13.4	93675.00	42.06	0	1	0
3420575 200125	1733	13.5	92237.50	42.13	0	1	0
3420675 200125	1733	13.6	94162.50	42.06	0	1	0
3420775 200125	1733	13.7	93662.50	42.18	0	1	0
3420875 200125	1733	13.8	92662.50	42.28	0	1	0
3420975 200125	1733	13.9	92425.00	42.28	0	1	0
3421075 200125	1733	14.0	92437.50	42.29	0	1	0
3421175 200125	1733	14.1	93375.00	42.32	0	1	0
3421285 200125	1733	14.2	92062.50	42.29	0	1	0
3421385 200125	1733	14.3	93662.50	42.32	0	1	0
3421485 200125	1733	14.4	94350.00	42.44	0	1	0
3421585 200125	1733	14.5	94287.50	42.47	0	1	0
3421685 200125	1733	14.6	94562.50	42.56	0	1	0
3421785 200125	1733	14.7	92037.50	42.58	0	1	0
3421885 200125	1733	14.8	91762.50	42.50	0	1	0
3421985 200125	1733	14.9	94125.00	42.46	0	1	0
3422084 200125	1733	15.0	90725.00	42.54	0	1	0
3422184 200125	1733	15.1	93712.50	42.46	0	1	0
3422284 200125	1733	15.2	89925.00	42.48	0	1	0
3422384 200125	1733	15.3	94550.00	42.38	0	1	0
3422484 200125	1733	15.4	93125.00	42.42	0	1	0
3422584 200125	1733	15.5	91887.50	42.37	0	1	0
3422684 200125	1733	15.6	92275.00	42.26	0	1	0
3422784 200125	1733	15.7	92700.00	42.16	0	1	0
3422884 200125	1733	15.8	92862.50	42.19	0	1	0
3422984 200125	1733	15.9	94475.00	42.23	0	1	0
3423084 200125	1733	16.0	92475.00	42.25	0	1	0
3423194 200125	1733	16.1	91487.50	42.33	0	1	0
3423294 200125	1733	16.2	92425.00	42.23	0	1	0
3423394 200125	1733	16.3	94375.00	42.34	0	1	0
3423494 200125	1733	16.4	92225.00	42.33	0	1	0
3423594 200125	1733	16.5	90200.00	42.29	0	1	0
3423694 200125	1733	16.6	90975.00	42.22	0	1	0
3423794 200125	1733	16.7	92250.00	42.16	0	1	0
3423893 200125	1733	16.8	94025.00	42.14	0	1	0
3423993 200125	1733	16.9	92037.50	42.19	0	1	0
3424093 200125	1733	17.0	91812.50	42.08	0	1	0
3424193 200125	1733	17.1	92400.00	42.05	0	1	0
3424303 200125	1733	17.2	94875.00	42.09	0	1	0
3424403 200125	1733	17.3	91212.50	42.20	0	1	0
3424503 200125	1733	17.4	92200.00	42.06	0	1	0
3424603 200125	1733	17.5	90975.00	42.06	0	1	0
3424703 200125	1733	17.6	91737.50	42.09	0	1	0
3424803 200125	1733	17.7	93912.50	42.13	0	1	0
3424903 200125	1733	17.8	94350.00	42.20	0	1	0
3425003 200125	1733	17.9	92250.00	42.22	0	1	0
3425103 200125	1733	18.0	90937.50	42.23	0	1	0
3425203 200125	1733	18.1	93200.00	42.19	0	1	0
3425313 200125	1733	18.2	93412.50	42.22	0	1	0
3425403 200125	1733	18.3	93100.00	42.16	0	1	0
3425513 200125	1733	18.4	92437.50	42.24	0	1	0
3425613 200125	1733	18.5	93325.00	42.25	0	1	0
3425712 200125	1733	18.6	92825.00	42.36	0	1	0
3425812 200125	1733	18.7	93362.50	42.41	0	1	0
3425912 200125	1733	18.8	92150.00	42.38	0	1	0
3426012 200125	1733	18.9	92775.00	42.28	0	1	0
3426112 200125	1733	19.0	93525.00	42.31	0	1	0
3426212 200125	1733	19.1	94050.00	42.43	0	1	0
3426312 200125	1733	19.2	93150.00	42.46	0	1	0
3426412 200125	1733	19.3	95125.00	42.45	0	1	0
3426512 200125	1733	19.4	91987.50	42.54	0	1	0
3426612 200125	1733	19.5	92037.50	42.52	0	1	0
3426712 200125	1733	19.6	94812.50	42.46	0	1	0
3426812 200125	1733	19.7	93137.50	42.55	0	1	0
3426912 200125	1733	19.8	93100.00	42.54	0	1	0
3427012 200125	1733	19.9	91125.00	42.59	0	1	0
3427112 200125	1733	20.0	90450.00	42.51	0	1	0
3427212 200125	1733	20.1	89637.50	42.37	0	1	0
3427322 200125	1733	20.2	93550.00	42.18	0	1	0
3427422 200125	1733	20.3	94637.50	42.19	0	1	0
3427522 200125	1733	20.4	92275.00	42.17	0	1	0
3427621 200125	1733	20.5	93650.00	42.18	0	1	0
3427721 200125	1733	20.6	93112.50	42.26	0	1	0
3427821 200125	1733	20.7	92825.00	42.18	0	1	0
3427921 200125	1733	20.8	94150.00	42.17	0	1	0
3428021 200125	1733	20.9	94462.50	42.21	0	1	0
3428121 200125	1733	21.0	91700.00	42.36	0	1	0
3428221 200125	1733	21.1	92525.00	42.42	0	1	0
3428331 200125	1733	21.2	92550.00	42.55	0	1	0
3428431 200125	1733	21.3	91150.00	42.50	0	1	0
3428531 200125	1733	21.4	94700.00	42.35	0	1	0
3428631 200125	1733	21.5	95825.00	42.46	0	1	0
3428731 200125	1733	21.6	94700.00	42.56	0	1	0
3428831 200125	1733	21.7	91850.00	42.63	0	1	0
3428931 200125	1733	21.8	93850.00	42.58	0	1	0
3429031 200125	1733	21.9	93612.50	42.57	0	1	0
3429131 200125	1733	22.0	93750.00	42.53	0	1	0
3429231 200125	1733	22.1	92312.50	42.62	0	1	0
3429331 200125	1733	22.2	94050.00	42.61	0	1	0
3429430 200125	1733	22.3	92075.00	42.68	0	1	0
3429540 200125	1733	22.4	94725.00	42.72	0	1	0
3429630 200125	1733	22.5	92950.00	42.72	0	1	0
3429740 200125	1733	22.6	93762.50	42.59	0	1	0
3429840 200125	1733	22.7	93050.00	42.55	0	1	0
3429930 200125	1733	22.8	93062.50	42.61	0	1	0
3430040 200125	1733	22.9	92425.00	42.57	0	1	0
3430140 200125	1733	23.0	92487.50	42.52	0	1	0
3430240 200125	1733	23.1	91525.00	42.46	0	1	0
3430340 200125	1733	23.2	92062.50	42.43	0	1	0
3430440 200125	1733	23.3	93400.00	42.34	0	1	0
3430540 200125	1733	23.4	92925.00	42.40	0	1	0
3430640 200125	1733	23.5	91862.50	42.31	0	1	0
3430740 200125	1733	23.6	94087.50	42.27	0	1	0
3430840 200125	1733	23.7	93237.50	42.28	0	1	0
3430940 200125	1733	23.8	92475.00	42.29	0	1	0
3431040 200125	1733	23.9	93312.50	42.26	0	1	0
3431140 200125	1733	24.0	92412.50	42.30	0	1	0
3431240 200125	1733	24.1	92025.00	42.30	0	1	0
3431350 200125	1733	24.2	94050.00	42.32	0	1	0
3431449 200125	1733	24.3	93650.00	42.41	0	1	0
3431549 200125	1733	24.4	93325.00	42.42	0	1	0
3431649 200125	1733	24.5	93662.50	42.44	0	1	0
3431749 200125	1733	24.6	92487.50	42.52	0	1	0
3431849 200125	1733	24.7	92287.50	42.45	0	1	0
3431949 200125	1733	24.8	92175.00	42.41	0	1	0
3432049 200125	1733	24.9	92912.50	42.39	0	1	0
3432149 200125	1733	25.0	92625.00	42.37	0	1	0
3432249 200125	1733	25.1	94400.00	42.38	0	1	0
3432359 200125	1733	25.2	92237.50	42.49	0	1	0
3432459 200125	1733	25.3	92412.50	42.41	0	1	0
3432559 200125	1733	25.4	93175.00	42.35	0	1	0
3432659 200125	1733	25.5	92487.50	42.35	0	1	0
3432759 200125	1733	25.6	93037.50	42.29	0	1	0
3432859 200125	1733	25.7	91912.50	42.32	0	1	0
3432959 200125	1733	25.8	93300.00	42.30	0	1	0
3433059 200125	1733	25.9	92250.00	42.35	0	1	0
3433159 200125	1733	26.0	95800.00	42.32	0	1	0
3433259 200125	1733	26.1	91125.00	42.47	0	1	0
3433359 200125	1733	26.2	92787.50	42.32	0	1	0
3433458 200125	1733	26.3	93287.50	42.34	0	1	0
3433559 200125	1733	26.4	93837.50	42.38	0	1	0
3433658 200125	1733	26.5	93800.00	42.41	0	1	0
3433768 200125	1733	26.6	91337.50	42.47	0	1	0
3433858 200125	1733	26.7	94187.50	42.39	0	1	0
3433958 200125	1733	26.8	93912.50	42.50	0	1	0
3434068 200125	1733	26.9	94525.00	42.52	0	1	0
3434158 200125	1733	27.0	93837.50	42.63	0	1	0
3434268 200125	1733	27.1	91962.50	42.54	0	1	0
3434368 200125	1733	27.2	91075.00	42.58	0	1	0
3434468 200125	1733	27.3	91837.50	42.50	0	1	0
3434568 200125	1733	27.4	92112.50	42.43	0	1	0
3434668 200125	1733	27.5	91962.50	42.36	0	1	0
3434768 200125	1733	27.6	94437.50	42.27	0	1	0
3434868 200125	1733	27.7	93925.00	42.41	0	1	0
3434968 200125	1733	27.8	93800.00	42.40	0	1	0
3435068 200125	1733	27.9	91575.00	42.40	0	1	0
3435167 200125	1733	28.0	90987.50	42.26	0	1	0
3435267 200125	1733	28.1	91937.50	42.14	0	1	0
3435377 200125	1733	28.2	91837.50	42.13	0	1	0
3435477 200125	1733	28.3	94237.50	42.17	0	1	0
3435577 200125	1733	28.4	93137.50	42.28	0	1	0
3435677 200125	1733	28.5	92662.50	42.32	0	1	0
3435777 200125	1733	28.6	92325.00	42.35	0	1	0
3435877 200125	1733	28.7	94012.50	42.26	0	1	0
3435977 200125	1733	28.8	93150.00	42.26	0	1	0
3436077 200125	1733	28.9	92075.00	42.23	0	1	0
3436177 200125	1733	29.0	91725.00	42.26	0	1	0
3436277 200125	1733	29.1	93962.50	42.29	0	1	0
3436377 200125	1733	29.2	92625.00	42.38	0	1	0
3436487 200125	1733	29.3	90487.50	42.42	0	1	0
3436587 200125	1733	29.4	94987.50	42.25	0	1	0
3436687 200125	1733	29.5	91962.50	42.33	0	1	0
3436787 200125	1733	29.6	91587.50	42.30	0	1	0
3436887 200125	1733	29.7	93350.00	42.27	0	1	0
3436987 200125	1733	29.8	90587.50	42.24	0	1	0
3437086 200125	1733	29.9	92762.50	42.12	0	1	0
3437187 200125	1733	30.0	93337.50	42.15	0	1	0
3437286 200125	1733	30.1	94087.50	42.22	0	1	0
3437386 200125	1733	30.2	91625.00	42.23	0	1	0
3437486 200125	1733	30.3	92987.50	42.18	0	1	0
3437586 200125	1733	30.4	93500.00	42.30	0	1	0
3437686 200125	1733	30.5	92112.50	42.23	0	1	0
3437796 200125	1733	30.6	93362.50	42.24	0	1	0
3437886 200125	1733	30.7	92625.00	42.32	0	1	0
3437986 200125	1733	30.8	93600.00	42.28	0	1	0
3438086 200125	1733	30.9	92500.00	42.42	0	1	0
3438186 200125	1733	31.0	93500.00	42.41	0	1	0
3438296 200125	1733	31.1	92675.00	42.42	0	1	0
3438386 200125	1733	31.2	90775.00	42.35	0	1	0
3438496 200125	1733	31.3	93050.00	42.31	0	1	0
3438596 200125	1733	31.4	92075.00	42.32	0	1	0
3438696 200125	1733	31.5	91975.00	42.25	0	1	0
3438796 200125	1733	31.6	90562.50	42.25	0	1	0
3438895 200125	1733	31.7	90875.00	42.12	0	1	0
3438995 200125	1733	31.8	92475.00	42.04	0	1	0
3439095 200125	1733	31.9	95062.50	41.99	0	1	0
3439195 200125	1733	32.0	92787.50	42.11	0	1	0
3439295 200125	1733	32.1	92400.00	42.07	0	1	0
3439395 200125	1733	32.2	91500.00	42.06	0	1	0
3439505 200125	1733	32.3	93337.50	42.09	0	1	0
3439605 200125	1733	32.4	92075.00	42.11	0	1	0
3439705 200125	1733	32.5	91762.50	42.11	0	1	0
3439805 200125	1733	32.6	94662.50	42.10	0	1	0
3439905 200125	1733	32.7	92575.00	42.28	0	1	0
3440005 200125	1733	32.8	94162.50	42.36	0	1	0
3440105 200125	1733	32.9	93325.00	42.43	0	1	0
3440205 200125	1733	33.0	92912.50	42.36	0	1	0
3440305 200125	1733	33.1	89850.00	42.36	0	1	0
3440405 200125	1733	33.2	93337.50	42.25	0	1	0
3440515 200125	1733	33.3	91362.50	42.33	0	1	0
3440615 200125	1733	33.4	95037.50	42.24	0	1	0
3440715 200125	1733	33.5	92750.00	42.37	0	1	0
3440814 200125	1733	33.6	92625.00	42.42	0	1	0
3440914 200125	1733	33.7	91887.50	42.33	0	1	0
3441014 200125	1733	33.8	91662.50	42.30	0	1	0
3441114 200125	1733	33.9	93162.50	42.18	0	1	0
3441214 200125	1733	34.0	92525.00	42.18	0	1	0
3441314 200125	1733	34.1	92075.00	42.16	0	1	0
3441414 200125	1733	34.2	93675.00	42.26	0	1	0
3441514 200125	1733	34.3	91900.00	42.27	0	1	0
3441614 200125	1733	34.4	94137.50	42.30	0	1	0
3441714 200125	1733	34.5	93637.50	42.26	0	1	0
3441814 200125	1733	34.6	91812.50	42.30	0	1	0
3441914 200125	1733	34.7	93650.00	42.26	0	1	0
3442014 200125	1733	34.8	91875.00	42.34	0	1	0
3442114 200125	1733	34.9	91212.50	42.35	0	1	0
3442214 200125	1733	35.0	93625.00	42.26	0	1	0
3442324 200125	1733	35.1	94450.00	42.31	0	1	0
3442414 200125	1733	35.2	93100.00	42.42	0	1	0
3442524 200125	1733	35.3	91675.00	42.39	0	1	0
3442623 200125	1733	35.4	93250.00	42.38	0	1	0
3442723 200125	1733	35.5	92712.50	42.34	0	1	0
3442823 200125	1733	35.6	91587.50	42.30	0	1	0
3442923 200125	1733	35.7	94000.00	42.29	0	1	0
3443023 200125	1733	35.8	91600.00	42.31	0	1	0
3443123 200125	1733	35.9	95025.00	42.29	0	1	0
3443223 200125	1733	36.0	93562.50	42.47	0	1	0
3443323 200125	1733	36.1	92537.50	42.46	0	1	0
3443423 200125	1733	36.2	93075.00	42.38	0	1	0
3443533 200125	1733	36.3	91362.50	42.38	0	1	0
3443633 200125	1733	36.4	92700.00	42.36	0	1	0
3443733 200125	1733	36.5	92787.50	42.34	0	1	0
3443833 200125	1733	36.6	93437.50	42.34	0	1	0
3443933 200125	1733	36.7	91075.00	42.42	0	1	0
3444033 200125	1733	36.8	92762.50	42.29	0	1	0
3444133 200125	1733	36.9	92925.00	42.34	0	1	0
3444233 200125	1733	37.0	91787.50	42.25	0	1	0
3444333 200125	1733	37.1	94112.50	42.17	0	1	0
3444433 200125	1733	37.2	91437.50	42.24	0	1	0
3444542 200125	1733	37.3	93412.50	42.17	0	1	0
3444642 200125	1733	37.4	94475.00	42.26	0	1	0
3444742 200125	1733	37.5	94050.00	42.34	0	1	0
3444842 200125	1733	37.6	93025.00	42.40	0	1	0
3444942 200125	1733	37.7	94162.50	42.38	0	1	0
3445042 200125	1733	37.8	94525.00	42.52	0	1	0
3445142 200125	1733	37.9	92875.00	42.60	0	1	0
3445242 200125	1733	38.0	94225.00	42.59	0	1	0
3445342 200125	1733	38.1	91200.00	42.70	0	1	0
3445442 200125	1733	38.2	92112.50	42.57	0	1	0
3445542 200125	1733	38.3	91400.00	42.60	0	1	0
3445642 200125	1733	38.4	93275.00	42.51	0	1	0
3445742 200125	1733	38.5	94312.50	42.46	0	1	0
3445842 200125	1733	38.6	93900.00	42.47	0	1	0
3445942 200125	1733	38.7	92450.00	42.51	0	1	0
3446062 200125	1733	38.8	93425.00	42.43	0	1	0
3446142 200125	1733	38.9	91512.50	42.38	0	1	0
3446242 200125	1733	39.0	92287.50	42.32	0	1	0
3446342 200125	1733	39.1	92750.00	42.23	0	1	0
3446441 200125	1733	39.2	93875.00	42.30	0	1	0
3446551 200125	1733	39.3	92087.50	42.38	0	1	0
3446652 200125	1733	39.4	92887.50	42.41	0	1	0
3446751 200125	1733	39.5	95012.50	42.40	0	1	0
3446851 200125	1733	39.6	93437.50	42.43	0	1	0
3446951 200125	1733	39.7	93650.00	42.41	0	1	0
3447051 200125	1733	39.8	92687.50	42.46	0	1	0
3447151 200125	1733	39.9	93025.00	42.43	0	1	0
3447251 200125	1733	40.0	92900.00	42.50	0	1	0
3447351 200125	1733	40.1	91862.50	42.52	0	1	0
3447451 200125	1733	40.2	92037.50	42.48	0	1	0
3447561 200125	1733	40.3	90812.50	42.40	0	1	0
3447661 200125	1733	40.4	93562.50	42.34	0	1	0
3447761 200125	1733	40.5	92362.50	42.37	0	1	0
3447861 200125	1733	40.6	92450.00	42.26	0	1	0
3447961 200125	1733	40.7	95437.50	42.21	0	1	0
3448061 200125	1733	40.8	92637.50	42.29	0	1	0
3448161 200125	1733	40.9	92850.00	42.29	0	1	0
3448261 200125	1733	41.0	94025.00	42.28	0	1	0
3448361 200125	1733	41.1	90825.00	42.33	0	1	0
3448460 200125	1733	41.2	90912.50	42.28	0	1	0
3448561 200125	1733	41.3	91637.50	42.23	0	1	0
3448670 200125	1733	41.4	93987.50	42.27	0	1	0
3448770 200125	1733	41.5	91162.50	42.29	0	1	0
3448870 200125	1733	41.6	92425.00	42.24	0	1	0
3448970 200125	1733	41.7	93125.00	42.24	0	1	0
3449070 200125	1733	41.8	93175.00	42.13	0	1	0
3449170 200125	1733	41.9	91837.50	42.16	0	1	0
3449270 200125	1733	42.0	92425.00	42.11	0	1	0
3449370 200125	1733	42.1	95050.00	42.04	0	1	0
3449470 200125	1733	42.2	92650.00	42.23	0	1	0
3449570 200125	1733	42.3	91550.00	42.31	0	1	0
3449670 200125	1733	42.4	92975.00	42.30	0	1	0
3449770 200125	1733	42.5	91387.50	42.26	0	1	0
3449870 200125	1733	42.6	91987.50	42.27	0	1	0
3449970 200125	1733	42.7	92012.50	42.25	0	1	0
3450070 200125	1733	42.8	91737.50	42.20	0	1	0
3450169 200125	1733	42.9	92562.50	42.13	0	1	0
3450270 200125	1733	43.0	92925.00	42.17	0	1	0
3450369 200125	1733	43.1	93575.00	42.19	0	1	0
3450469 200125	1733	43.2	91625.00	42.12	0	1	0
3450579 200125	1733	43.3	93750.00	42.08	0	1	0
3450679 200125	1733	43.4	93750.00	42.17	0	1	0
3450779 200125	1733	43.5	92125.00	42.21	0	1	0
3450879 200125	1733	43.6	92325.00	42.24	0	1	0
3450979 200125	1733	43.7	94025.00	42.26	0	1	0
3451079 200125	1733	43.8	91225.00	42.35	0	1	0
3451179 200125	1733	43.9	93600.00	42.32	0	1	0
3451279 200125	1733	44.0	94237.50	42.37	0	1	0
3451379 200125	1733	44.1	93262.50	42.43	0	1	0
3451479 200125	1733	44.2	93075.00	42.42	0	1	0
3451589 200125	1733	44.3	93800.00	42.48	0	1	0
3451689 200125	1733	44.4	93800.00	42.48	0	1	0
3451789 200125	1733	44.5	93675.00	42.49	0	1	0
3451889 200125	1733	44.6	92912.50	42.56	0	1	0
3451989 200125	1733	44.7	93337.50	42.58	0	1	0
3452089 200125	1733	44.8	92912.50	42.55	0	1	0
3452189 200125	1733	44.9	92062.50	42.63	0	1	0
3452288 200125	1733	45.0	91725.00	42.56	0	1	0
3452388 200125	1733	45.1	92375.00	42.45	0	1	0
3452488 200125	1733	45.2	91900.00	42.41	0	1	0
3452588 200125	1733	45.3	92500.00	42.35	0	1	0
3452688 200125	1733	45.4	92500.00	42.29	0	1	0
3452788 200125	1733	45.5	92987.50	42.24	0	1	0
3452898 200125	1733	45.6	91837.50	42.20	0	1	0
3452988 200125	1733	45.7	93625.00	42.16	0	1	0
3453088 200125	1733	45.8	91237.50	42.17	0	1	0
3453198 200125	1733	45.9	92350.00	42.09	0	1	0
3453288 200125	1733	46.0	93687.50	42.11	0	1	0
3453398 200125	1733	46.1	92962.50	42.19	0	1	0
3453498 200125	1733	46.2	93900.00	42.22	0	1	0
3453598 200125	1733	46.3	91962.50	42.31	0	1	0
3453698 200125	1733	46.4	91962.50	42.29	0	1	0
3453798 200125	1733	46.5	92662.50	42.26	0	1	0
3453897 200125	1733	46.6	93050.00	42.25	0	1	0
3453997 200125	1733	46.7	93537.50	42.30	0	1	0
3454098 200125	1733	46.8	92537.50	42.30	0	1	0
3454197 200125	1733	46.9	91837.50	42.36	0	1	0
3454297 200125	1733	47.0	92350.00	42.33	0	1	0
3454397 200125	1733	47.1	93112.50	42.27	0	1	0
3454497 200125	1733	47.2	93650.00	42.28	0	1	0
3454607 200125	1733	47.3	91137.50	42.27	0	1	0
3454707 200125	1733	47.4	91137.50	42.23	0	1	0
3454807 200125	1733	47.5	91075.00	42.20	0	1	0
3454907 200125	1733	47.6	92750.00	42.12	0	1	0
3455007 200125	1733	47.7	93675.00	42.11	0	1	0
3455107 200125	1733	47.8	95912.50	42.12	0	1	0
3455207 200125	1733	47.9	92600.00	42.27	0	1	0
3455307 200125	1733	48.0	92937.50	42.30	0	1	0
3455407 200125	1733	48.1	92087.50	42.33	0	1	0
3455507 200125	1733	48.2	93200.00	42.28	0	1	0
3455617 200125	1733	48.3	91962.50	42.26	0	1	0
3455717 200125	1733	48.4	91962.50	42.30	0	1	0
3455816 200125	1733	48.5	93525.00	42.34	0	1	0
3455916 200125	1733	48.6	93000.00	42.45	0	1	0
3456016 200125	1733	48.7	93362.50	42.46	0	1	0
3456116 200125	1733	48.8	92937.50	42.44	0	1	0
3456216 200125	1733	48.9	93112.50	42.31	0	1	0
3456316 200125	1733	49.0	94337.50	42.33	0	1	0
3456416 200125	1733	49.1	93525.00	42.40	0	1	0
3456516 200125	1733	49.2	90837.50	42.46	0	1	0
3456616 200125	1733	49.3	94500.00	42.36	0	1	0
3456716 200125	1733	49.4	94400.00	42.47	0	1	0
3456816 200125	1733	49.5	91850.00	42.58	0	1	0
3456926 200125	1733	49.6	92425.00	42.50	0	1	0
3457016 200125	1733	49.7	90525.00	42.48	0	1	0
3457116 200125	1733	49.8	94237.50	42.35	0	1	0
3457216 200125	1733	49.9	92550.00	42.41	0	1	0
3457316 200125	1733	50.0	91550.00	42.38	0	1	0
3457426 200125	1733	50.1	93450.00	42.26	0	1	0
3457516 200125	1733	50.2	92900.00	42.25	0	1	0
3457625 200125	1733	50.3	92550.00	42.35	0	1	0
3457725 200125	1733	50.4	92550.00	42.26	0	1	0
3457825 200125	1733	50.5	92000.00	42.18	0	1	0
3457925 200125	1733	50.6	90375.00	42.18	0	1	0
3458025 200125	1733	50.7	90275.00	42.09	0	1	0
3458125 200125	1733	50.8	92950.00	42.08	0	1	0
3458225 200125	1733	50.9	92162.50	42.02	0	1	0
3458325 200125	1733	51.0	91112.50	42.00	0	1	0
3458425 200125	1733	51.1	93300.00	41.98	0	1	0
3458525 200125	1733	51.2	91387.50	41.98	0	1	0
3458635 200125	1733	51.3	90912.50	41.91	0	1	0
3458735 200125	1733	51.4	90912.50	41.84	0	1	0
3458835 200125	1733	51.5	94612.50	41.76	0	1	0
3458935 200125	1733	51.6	93825.00	41.88	0	1	0
3459035 200125	1733	51.7	93337.50	42.04	0	1	0
3459135 200125	1733	51.8	94287.50	42.17	0	1	0
3459235 200125	1733	51.9	90537.50	42.23	0	1	0
3459335 200125	1733	52.0	94850.00	42.16	0	1	0
3459435 200125	1733	52.1	92437.50	42.33	0	1	0
3459534 200125	1733	52.2	92050.00	42.29	0	1	0
3459644 200125	1733	52.3	92837.50	42.32	0	1	0
3459744 200125	1733	52.4	92837.50	42.41	0	1	0
3459844 200125	1733	52.5	94212.50	42.49	0	1	0
3459944 200125	1733	52.6	92400.00	42.47	0	1	0
3500044 200125	1733	52.7	91975.00	42.41	0	1	0
3500144 200125	1733	52.8	92262.50	42.35	0	1	0
3500244 200125	1733	52.9	90675.00	42.26	0	1	0
3500344 200125	1733	53.0	93112.50	42.26	0	1	0
3500444 200125	1733	53.1	94025.00	42.19	0	1	0
3500544 200125	1733	53.2	91787.50	42.26	0	1	0
3500644 200125	1733	53.3	90512.50	42.25	0	1	0
3500744 200125	1733	53.4	94612.50	42.14	0	1	0
3500844 200125	1733	53.5	92462.50	42.22	0	1	0
3500954 200125	1733	53.6	91950.00	42.14	0	1	0
3501044 200125	1733	53.7	92250.00	42.12	0	1	0
3501144 200125	1733	53.8	93900.00	42.13	0	1	0
3501244 200125	1733	53.9	92625.00	42.21	0	1	0
3501344 200125	1733	54.0	92825.00	42.30	0	1	0
3501453 200125	1733	54.1	91750.00	42.28	0	1	0
3501543 200125	1733	54.2	93462.50	42.18	0	1	0
3501653 200125	1733	54.3	93050.00	42.26	0	1	0
3501753 200125	1733	54.4	93050.00	42.37	0	1	0
3501853 200125	1733	54.5	92025.00	42.30	0	1	0
3501953 200125	1733	54.6	90725.00	42.28	0	1	0
3502053 200125	1733	54.7	90875.00	42.22	0	1	0
3502153 200125	1733	54.8	90300.00	42.16	0	1	0
3502253 200125	1733	54.9	92162.50	42.00	0	1	0
3502353 200125	1733	55.0	94000.00	41.98	0	1	0
3502453 200125	1733	55.1	92925.00	42.03	0	1	0
3502553 200125	1733	55.2	95325.00	42.09	0	1	0
3502663 200125	1733	55.3	91050.00	42.17	0	1	0
3502763 200125	1733	55.4	93050.00	42.08	0	1	0
3502863 200125	1733	55.5	93200.00	42.08	0	1	0
3502963 200125	1733	55.6	93300.00	42.13	0	1	0
3503063 200125	1733	55.7	92262.50	42.25	0	1	0
3503163 200125	1733	55.8	93812.50	42.31	0	1	0
3503262 200125	1733	55.9	93287.50	42.47	0	1	0
3503363 200125	1733	56.0	94225.00	42.52	0	1	0
3503462 200125	1733	56.1	91750.00	42.53	0	1	0
3503562 200125	1733	56.2	93187.50	42.48	0	1	0
3503672 200125	1733	56.3	93137.50	42.38	0	1	0
3503772 200125	1733	56.4	93137.50	42.47	0	1	0
3503872 200125	1733	56.5	92487.50	42.48	0	1	0
3503972 200125	1733	56.6	92050.00	42.45	0	1	0
3504072 200125	1733	56.7	92850.00	42.39	0	1	0
3504172 200125	1733	56.8	89287.50	42.42	0	1	0
3504272 200125	1733	56.9	93362.50	42.21	0	1	0
3504372 200125	1733	57.0	93500.00	42.22	0	1	0
3504472 200125	1733	57.1	92737.50	42.18	0	1	0
3504572 200125	1733	57.2	92287.50	42.23	0	1	0
3504672 200125	1733	57.3	94125.00	42.19	0	1	0
3504772 200125	1733	57.4	92825.00	42.23	0	1	0
3504872 200125	1733	57.5	93950.00	42.22	0	1	0
3504972 200125	1733	57.6	92487.50	42.28	0	1	0
3505072 200125	1733	57.7	92025.00	42.30	0	1	0
3505172 200125	1733	57.8	94712.50	42.27	0	1	0
3505272 200125	1733	57.9	93750.00	42.51	0	1	0
3505371 200125	1733	58.0	94175.00	42.53	0	1	0
3505482 200125	1733	58.1	91737.50	42.56	0	1	0
3505571 200125	1733	58.2	95850.00	42.51	0	1	0
3505681 200125	1733	58.3	93575.00	42.67	0	1	0
3505781 200125	1733	58.4	93500.00	42.65	0	1	0
3505881 200125	1733	58.5	92862.50	42.68	0	1	0
3505981 200125	1733	58.6	91550.00	42.63	0	1	0
3506081 200125	1733	58.7	92625.00	42.59	0	1	0
3506181 200125	1733	58.8	92712.50	42.62	0	1	0
3506281 200125	1733	58.9	93275.00	42.53	0	1	0
3506381 200125	1733	59.0	93225.00	42.50	0	1	0
3506481 200125	1733	59.1	93525.00	42.46	0	1	0
3506581 200125	1733	59.2	92512.50	42.54	0	1	0
3506691 200125	1733	59.3	93987.50	42.39	0	1	0
3506791 200125	1733	59.4	93987.50	42.41	0	1	0
3506891 200125	1733	59.5	90925.00	42.43	0	1	0
3506991 200125	1733	59.6	93387.50	42.34	0	1	0
3507091 200125	1733	59.7	92075.00	42.43	0	1	0
3507190 200125	1733	59.8	93287.50	42.40	0	1	0
3507291 200125	1733	59.9	91925.00	42.43	0	1	0
3507391 200125	1734	0.0	93137.50	42.37	0	1	0
3507491 200125	1734	0.1	95637.50	42.36	0	1	0
3507591 200125	1734	0.2	93300.00	42.46	0	1	0
3507691 200125	1734	0.3	92025.00	42.49	0	1	0
3507791 200125	1734	0.4	92025.00	42.41	0	1	0
3507891 200125	1734	0.5	92537.50	42.32	0	1	0
3508001 200125	1734	0.6	92625.00	42.39	0	1	0
3508091 200125	1734	0.7	91100.00	42.36	0	1	0
3508191 200125	1734	0.8	92112.50	42.31	0	1	0
3508291 200125	1734	0.9	93587.50	42.26	0	1	0
3508391 200125	1734	1.0	90600.00	42.33	0	1	0
3508501 200125	1734	1.1	91400.00	42.22	0	1	0
3508591 200125	1734	1.2	91512.50	42.03	0	1	0
3508700 200125	1734	1.3	92625.00	41.95	0	1	0
3508801 200125	1734	1.4	94300.00	41.98	0	1	0
3508900 200125	1734	1.5	91850.00	42.08	0	1	0
3509000 200125	1734	1.6	90700.00	42.05	0	1	0
3509100 200125	1734	1.7	91300.00	41.96	0	1	0
3509200 200125	1734	1.8	93825.00	41.97	0	1	0
3509300 200125	1734	1.9	89312.50	42.05	0	1	0
3509400 200125	1734	2.0	92562.50	41.85	0	1	0
3509500 200125	1734	2.1	95175.00	41.94	0	1	0
3509600 200125	1734	2.2	92787.50	42.11	0	1	0
3509710 200125	1734	2.3	91475.00	42.17	0	1	0
3509810 200125	1734	2.4	92950.00	42.12	0	1	0
3509910 200125	1734	2.5	92337.50	42.06	0	1	0
3510010 200125	1734	2.6	91562.50	42.08	0	1	0
3510110 200125	1734	2.7	92375.00	42.12	0	1	0
3510210 200125	1734	2.8	93762.50	42.17	0	1	0
3510310 200125	1734	2.9	91075.00	42.16	0	1	0
3510410 200125	1734	3.0	94075.00	42.24	0	1	0
3510509 200125	1734	3.1	91225.00	42.31	0	1	0
3510609 200125	1734	3.2	93212.50	42.13	0	1	0
3510719 200125	1734	3.3	93137.50	42.15	0	1	0
3510819 200125	1734	3.4	93137.50	42.23	0	1	0
3510919 200125	1734	3.5	94775.00	42.24	0	1	0
3511019 200125	1734	3.6	93362.50	42.35	0	1	0
3511119 200125	1734	3.7	93825.00	42.43	0	1	0
3511219 200125	1734	3.8	90500.00	42.49	0	1	0
3511319 200125	1734	3.9	91525.00	42.34	0	1	0
3511419 200125	1734	4.0	94200.00	42.36	0	1	0
3511519 200125	1734	4.1	92525.00	42.37	0	1	0
3511619 200125	1734	4.2	94225.00	42.43	0	1	0
3511719 200125	1734	4.3	92200.00	42.47	0	1	0
3511819 200125	1734	4.4	92200.00	42.43	0	1	0
3511919 200125	1734	4.5	94362.50	42.39	0	1	0
3512029 200125	1734	4.6	91712.50	42.37	0	1	0
3512119 200125	1734	4.7	92200.00	42.30	0	1	0
3512219 200125	1734	4.8	92762.50	42.22	0	1	0
3512318 200125	1734	4.9	90900.00	42.33	0	1	0
3512418 200125	1734	5.0	94500.00	42.30	0	1	0
3512528 200125	1734	5.1	89662.50	42.31	0	1	0
3512618 200125	1734	5.2	92337.50	42.18	0	1	0
3512728 200125	1734	5.3	91950.00	42.10	0	1	0
3512828 200125	1734	5.4	91987.50	42.09	0	1	0
3512928 200125	1734	5.5	92225.00	42.08	0	1	0
3513028 200125	1734	5.6	91787.50	41.98	0	1	0
3513128 200125	1734	5.7	93012.50	41.98	0	1	0
3513228 200125	1734	5.8	91825.00	42.02	0	1	0
3513328 200125	1734	5.9	93937.50	41.98	0	1	0
3513428 200125	1734	6.0	94475.00	42.12	0	1	0
3513528 200125	1734	6.1	90425.00	42.11	0	1	0
3513628 200125	1734	6.2	92662.50	42.15	0	1	0
3513738 200125	1734	6.3	91287.50	42.16	0	1	0
3513838 200125	1734	6.4	91300.00	42.13	0	1	0
3513938 200125	1734	6.5	92737.50	42.10	0	1	0
3514038 200125	1734	6.6	94075.00	42.13	0	1	0
3514138 200125	1734	6.7	92200.00	42.23	0	1	0
3514237 200125	1734	6.8	93225.00	42.19	0	1	0
3514337 200125	1734	6.9	93312.50	42.25	0	1	0
3514437 200125	1734	7.0	91887.50	42.23	0	1	0
3514537 200125	1734	7.1	92237.50	42.11	0	1	0
3514637 200125	1734	7.2	91350.00	42.19	0	1	0
3514747 200125	1734	7.3	92950.00	42.13	0	1	0
3514847 200125	1734	7.4	92950.00	42.21	0	1	0
3514947 200125	1734	7.5	93512.50	42.28	0	1	0
3515047 200125	1734	7.6	92375.00	42.32	0	1	0
3515147 200125	1734	7.7	91062.50	42.24	0	1	0
3515247 200125	1734	7.8	95412.50	42.19	0	1	0
3515347 200125	1734	7.9	91725.00	42.29	0	1	0
3515447 200125	1734	8.0	90775.00	42.22	0	1	0
3515547 200125	1734	8.1	91912.50	42.17	0	1	0
3515647 200125	1734	8.2	93337.50	42.15	0	1	0
3515747 200125	1734	8.3	93362.50	42.24	0	1	0
3515847 200125	1734	8.4	93362.50	42.26	0	1	0
3515947 200125	1734	8.5	91587.50	42.28	0	1	0
3516057 200125	1734	8.6	94175.00	42.19	0	1	0
3516147 200125	1734	8.7	92900.00	42.27	0	1	0
3516267 200125	1734	8.8	93087.50	42.35	0	1	0
3516347 200125	1734	8.9	92975.00	42.25	0	1	0
3516446 200125	1734	9.0	91287.50	42.31	0	1	0
3516556 200125	1734	9.1	92987.50	42.33	0	1	0
3516646 200125	1734	9.2	95287.50	42.38	0	1	0
3516756 200125	1734	9.3	94400.00	42.47	0	1	0
3516856 200125	1734	9.4	92662.50	42.51	0	1	0
3516956 200125	1734	9.5	93637.50	42.48	0	1	0
3517056 200125	1734	9.6	93212.50	42.57	0	1	0
3517156 200125	1734	9.7	93325.00	42.53	0	1	0
3517256 200125	1734	9.8	92625.00	42.55	0	1	0
3517356 200125	1734	9.9	92712.50	42.53	0	1	0
3517455 200125	1734	10.0	93987.50	42.52	0	1	0
3517555 200125	1734	10.1	93012.50	42.64	0	1	0
3517655 200125	1734	10.2	93125.00	42.64	0	1	0
3517765 200125	1734	10.3	91912.50	42.54	0	1	0
3517865 200125	1734	10.4	94287.50	42.43	0	1	0
3517965 200125	1734	10.5	90562.50	42.50	0	1	0
3518065 200125	1734	10.6	91700.00	42.36	0	1	0
3518165 200125	1734	10.7	92187.50	42.30	0	1	0
3518265 200125	1734	10.8	93250.00	42.25	0	1	0
3518365 200125	1734	10.9	91950.00	42.27	0	1	0
3518464 200125	1734	11.0	92225.00	42.24	0	1	0
3518564 200125	1734	11.1	92912.50	42.16	0	1	0
3518664 200125	1734	11.2	93825.00	42.16	0	1	0
3518774 200125	1734	11.3	92100.00	42.19	0	1	0
3518874 200125	1734	11.4	93075.00	42.19	0	1	0
3518974 200125	1734	11.5	92562.50	42.14	0	1	0
3519074 200125	1734	11.6	91775.00	42.23	0	1	0
3519174 200125	1734	11.7	92775.00	42.23	0	1	0
3519274 200125	1734	11.8	93025.00	42.26	0	1	0
3519374 200125	1734	11.9	90875.00	42.25	0	1	0
3519474 200125	1734	12.0	96475.00	42.20	0	1	0
3519574 200125	1734	12.1	94287.50	42.39	0	1	0
3519674 200125	1734	12.2	92037.50	42.45	0	1	0
3519774 200125	1734	12.3	94312.50	42.37	0	1	0
3519874 200125	1734	12.4	92725.00	42.47	0	1	0
3519974 200125	1734	12.5	92275.00	42.46	0	1	0
3520084 200125	1734	12.6	95350.00	42.45	0	1	0
3520174 200125	1734	12.7	93487.50	42.61	0	1	0
3520274 200125	1734	12.8	94350.00	42.64	0	1	0
3520374 200125	1734	12.9	92262.50	42.70	0	1	0
3520473 200125	1734	13.0	91525.00	42.76	0	1	0
3520583 200125	1734	13.1	94012.50	42.54	0	1	0
3520673 200125	1734	13.2	93937.50	42.53	0	1	0
3520783 200125	1734	13.3	93187.50	42.61	0	1	0
3520883 200125	1734	13.4	92562.50	42.56	0	1	0
3520983 200125	1734	13.5	92812.50	42.55	0	1	0
3521083 200125	1734	13.6	91887.50	42.58	0	1	0
3521183 200125	1734	13.7	92725.00	42.42	0	1	0
3521283 200125	1734	13.8	91112.50	42.39	0	1	0
3521383 200125	1734	13.9	90775.00	42.24	0	1	0
3521483 200125	1734	14.0	92450.00	42.17	0	1	0
3521583 200125	1734	14.1	94387.50	42.22	0	1	0
3521683 200125	1734	14.2	92800.00	42.23	0	1	0
3521793 200125	1734	14.3	93662.50	42.18	0	1	0
3521893 200125	1734	14.4	94112.50	42.20	0	1	0
3521993 200125	1734	14.5	91025.00	42.27	0	1	0
3522093 200125	1734	14.6	93175.00	42.19	0	1	0
3522193 200125	1734	14.7	93725.00	42.25	0	1	0
3522293 200125	1734	14.8	92875.00	42.30	0	1	0
3522393 200125	1734	14.9	92975.00	42.37	0	1	0
3522492 200125	1734	15.0	93812.50	42.47	0	1	0
3522592 200125	1734	15.1	93187.50	42.53	0	1	0
3522692 200125	1734	15.2	94475.00	42.48	0	1	0
3522802 200125	1734	15.3	89862.50	42.56	0	1	0
3522902 200125	1734	15.4	91050.00	42.39	0	1	0
3523002 200125	1734	15.5	92787.50	42.25	0	1	0
3523102 200125	1734	15.6	92800.00	42.33	0	1	0
3523202 200125	1734	15.7	94250.00	42.31	0	1	0
3523302 200125	1734	15.8	91512.50	42.33	0	1	0
3523402 200125	1734	15.9	92650.00	42.27	0	1	0
3523502 200125	1734	16.0	94012.50	42.26	0	1	0
3523602 200125	1734	16.1	91725.00	42.27	0	1	0
3523702 200125	1734	16.2	90875.00	42.20	0	1	0
3523802 200125	1734	16.3	95300.00	42.04	0	1	0
3523902 200125	1734	16.4	93712.50	42.28	0	1	0
3524002 200125	1734	16.5	90512.50	42.40	0	1	0
3524102 200125	1734	16.6	94000.00	42.30	0	1	0
3524201 200125	1734	16.7	92362.50	42.35	0	1	0
3524301 200125	1734	16.8	91862.50	42.27	0	1	0
3524401 200125	1734	16.9	92437.50	42.29	0	1	0
3524501 200125	1734	17.0	93137.50	42.28	0	1	0
3524611 200125	1734	17.1	92975.00	42.24	0	1	0
3524701 200125	1734	17.2	91650.00	42.29	0	1	0
3524811 200125	1734	17.3	93600.00	42.33	0	1	0
3524911 200125	1734	17.4	94250.00	42.25	0	1	0
3525011 200125	1734	17.5	93012.50	42.28	0	1	0
3525111 200125	1734	17.6	91725.00	42.39	0	1	0
3525211 200125	1734	17.7	90075.00	42.29	0	1	0
3525311 200125	1734	17.8	90450.00	42.18	0	1	0
3525411 200125	1734	17.9	90337.50	42.12	0	1	0
3525511 200125	1734	18.0	93412.50	42.02	0	1	0
3525611 200125	1734	18.1	89562.50	42.04	0	1	0
3525711 200125	1734	18.2	92100.00	41.88	0	1	0
3525821 200125	1734	18.3	90475.00	41.90	0	1	0
3525921 200125	1734	18.4	91575.00	41.76	0	1	0
3526020 200125	1734	18.5	94912.50	41.64	0	1	0
3526120 200125	1734	18.6	91912.50	41.73	0	1	0
3526220 200125	1734	18.7	93262.50	41.74	0	1	0
3526320 200125	1734	18.8	92512.50	41.88	0	1	0
3526420 200125	1734	18.9	91675.00	41.97	0	1	0
3526520 200125	1734	19.0	95112.50	42.03	0	1	0
3526620 200125	1734	19.1	92087.50	42.11	0	1	0
3526720 200125	1734	19.2	90637.50	42.22	0	1	0
3526830 200125	1734	19.3	92550.00	42.16	0	1	0
3526930 200125	1734	19.4	93575.00	42.25	0	1	0
3527030 200125	1734	19.5	93850.00	42.34	0	1	0
3527130 200125	1734	19.6	93287.50	42.29	0	1	0
3527230 200125	1734	19.7	91950.00	42.35	0	1	0
3527330 200125	1734	19.8	94337.50	42.30	0	1	0
3527430 200125	1734	19.9	92750.00	42.38	0	1	0
3527530 200125	1734	20.0	93950.00	42.43	0	1	0
3527630 200125	1734	20.1	91525.00	42.37	0	1	0
3527730 200125	1734	20.2	91425.00	42.35	0	1	0
3527829 200125	1734	20.3	92562.50	42.38	0	1	0
3527929 200125	1734	20.4	91912.50	42.38	0	1	0
3528029 200125	1734	20.5	92962.50	42.31	0	1	0
3528129 200125	1734	20.6	92387.50	42.27	0	1	0
3528229 200125	1734	20.7	91750.00	42.23	0	1	0
3528329 200125	1734	20.8	94112.50	42.22	0	1	0
3528429 200125	1734	20.9	93612.50	42.21	0	1	0
3528529 200125	1734	21.0	94075.00	42.25	0	1	0
3528629 200125	1734	21.1	96025.00	42.25	0	1	0
3528729 200125	1734	21.2	92037.50	42.46	0	1	0
3528829 200125	1734	21.3	92312.50	42.48	0	1	0
3528939 200125	1734	21.4	90462.50	42.47	0	1	0
3529039 200125	1734	21.5	91600.00	42.41	0	1	0
3529139 200125	1734	21.6	96162.50	42.35	0	1	0
3529239 200125	1734	21.7	92475.00	42.52	0	1	0
3529339 200125	1734	21.8	92250.00	42.55	0	1	0
3529439 200125	1734	21.9	91650.00	42.47	0	1	0
3529539 200125	1734	22.0	94112.50	42.38	0	1	0
3529639 200125	1734	22.1	92962.50	42.38	0	1	0
3529739 200125	1734	22.2	91150.00	42.24	0	1	0
3529838 200125	1734	22.3	92375.00	42.20	0	1	0
3529948 200125	1734	22.4	91900.00	42.20	0	1	0
3530048 200125	1734	22.5	94300.00	42.27	0	1	0
3530148 200125	1734	22.6	93800.00	42.39	0	1	0
3530248 200125	1734	22.7	93025.00	42.28	0	1	0
3530348 200125	1734	22.8	93675.00	42.31	0	1	0
3530448 200125	1734	22.9	92850.00	42.37	0	1	0
3530548 200125	1734	23.0	93500.00	42.43	0	1	0
3530648 200125	1734	23.1	92512.50	42.40	0	1	0
3530748 200125	1734	23.2	91725.00	42.38	0	1	0
3530848 200125	1734	23.3	92850.00	42.40	0	1	0
3530958 200125	1734	23.4	91950.00	42.43	0	1	0
3531058 200125	1734	23.5	91950.00	42.43	0	1	0
3531158 200125	1734	23.6	94100.00	42.32	0	1	0
3531258 200125	1734	23.7	93125.00	42.34	0	1	0
3531348 200125	1734	23.8	92225.00	42.34	0	1	0
3531458 200125	1734	23.9	92700.00	42.28	0	1	0
3531558 200125	1734	24.0	94087.50	42.27	0	1	0
3531658 200125	1734	24.1	93912.50	42.30	0	1	0
3531758 200125	1734	24.2	91875.00	42.36	0	1	0
3531858 200125	1734	24.3	93025.00	42.36	0	1	0
3531958 200125	1734	24.4	93450.00	42.37	0	1	0
3532057 200125	1734	24.5	93450.00	42.44	0	1	0
3532158 200125	1734	24.6	92700.00	42.51	0	1	0
3532257 200125	1734	24.7	91250.00	42.44	0	1	0
3532357 200125	1734	24.8	91650.00	42.36	0	1	0
3532457 200125	1734	24.9	92700.00	42.33	0	1	0
3532557 200125	1734	25.0	91725.00	42.33	0	1	0
3532657 200125	1734	25.1	92037.50	42.23	0	1	0
3532757 200125	1734	25.2	93675.00	42.14	0	1	0
3532857 200125	1734	25.3	95237.50	42.22	0	1	0
3532967 200125	1734	25.4	89875.00	42.32	0	1	0
3533067 200125	1734	25.5	91837.50	42.16	0	1	0
3533167 200125	1734	25.6	91900.00	42.09	0	1	0
3533267 200125	1734	25.7	91412.50	42.05	0	1	0
3533367 200125	1734	25.8	93475.00	42.06	0	1	0
3533467 200125	1734	25.9	93212.50	42.14	0	1	0
3533567 200125	1734	26.0	91450.00	42.17	0	1	0
3533667 200125	1734	26.1	92462.50	42.16	0	1	0
3533767 200125	1734	26.2	93250.00	42.17	0	1	0
3533867 200125	1734	26.3	94237.50	42.16	0	1	0
3533977 200125	1734	26.4	91837.50	42.11	0	1	0
3534077 200125	1734	26.5	91987.50	42.20	0	1	0
3534176 200125	1734	26.6	91900.00	42.21	0	1	0
3534276 200125	1734	26.7	92300.00	42.21	0	1	0
3534376 200125	1734	26.8	95962.50	42.25	0	1	0
3534476 200125	1734	26.9	94837.50	42.36	0	1	0
3534576 200125	1734	27.0	92162.50	42.43	0	1	0
3534676 200125	1734	27.1	90325.00	42.46	0	1	0
3534776 200125	1734	27.2	94025.00	42.37	0	1	0
3534876 200125	1734	27.3	91137.50	42.40	0	1	0
3534976 200125	1734	27.4	94012.50	42.26	0	1	0
3535076 200125	1734	27.5	93062.50	42.36	0	1	0
3535186 200125	1734	27.6	93125.00	42.41	0	1	0
3535286 200125	1734	27.7	93337.50	42.46	0	1	0
3535376 200125	1734	27.8	92675.00	42.51	0	1	0
3535486 200125	1734	27.9	91037.50	42.36	0	1	0
3535576 200125	1734	28.0	91487.50	42.19	0	1	0
3535686 200125	1734	28.1	92187.50	42.16	0	1	0
3535776 200125	1734	28.2	90900.00	42.24	0	1	0
3535876 200125	1734	28.3	92637.50	42.10	0	1	0
3535985 200125	1734	28.4	91850.00	42.17	0	1	0
3536085 200125	1734	28.5	92637.50	42.07	0	1	0
3536185 200125	1734	28.6	92012.50	42.05	0	1	0
3536285 200125	1734	28.7	91100.00	42.00	0	1	0
3536385 200125	1734	28.8	91562.50	41.90	0	1	0
3536485 200125	1734	28.9	92362.50	41.85	0	1	0
3536585 200125	1734	29.0	91800.00	41.91	0	1	0
3536685 200125	1734	29.1	92112.50	41.93	0	1	0
3536785 200125	1734	29.2	92650.00	41.92	0	1	0
3536885 200125	1734	29.3	91862.50	42.00	0	1	0
3536995 200125	1734	29.4	92687.50	41.97	0	1	0
3537095 200125	1734	29.5	91987.50	42.01	0	1	0
3537195 200125	1734	29.6	93350.00	41.98	0	1	0
3537295 200125	1734	29.7	90512.50	42.04	0	1	0
3537395 200125	1734	29.8	94187.50	42.01	0	1	0
3537495 200125	1734	29.9	90450.00	42.13	0	1	0
3537595 200125	1734	30.0	90462.50	42.04	0	1	0
3537694 200125	1734	30.1	92375.00	41.98	0	1	0
3537794 200125	1734	30.2	93562.50	41.99	0	1	0
3537894 200125	1734	30.3	93050.00	42.03	0	1	0
3538004 200125	1734	30.4	91175.00	42.09	0	1	0
3538104 200125	1734	30.5	91587.50	42.02	0	1	0
3538204 200125	1734	30.6	89125.00	42.00	0	1	0
3538304 200125	1734	30.7	94250.00	41.81	0	1	0
3538404 200125	1734	30.8	91037.50	41.98	0	1	0
3538504 200125	1734	30.9	93500.00	41.84	0	1	0
3538604 200125	1734	31.0	94625.00	41.98	0	1	0
3538704 200125	1734	31.1	92300.00	42.16	0	1	0
3538804 200125	1734	31.2	92975.00	42.16	0	1	0
3538904 200125	1734	31.3	91812.50	42.13	0	1	0
3539004 200125	1734	31.4	92350.00	42.08	0	1	0
3539104 200125	1734	31.5	89325.00	42.13	0	1	0
3539214 200125	1734	31.6	93700.00	42.03	0	1	0
3539304 200125	1734	31.7	93500.00	42.23	0	1	0
3539404 200125	1734	31.8	91737.50	42.20	0	1	0
3539504 200125	1734	31.9	92287.50	42.23	0	1	0
3539603 200125	1734	32.0	92100.00	42.18	0	1	0
3539713 200125	1734	32.1	92187.50	42.06	0	1	0
3539804 200125	1734	32.2	92912.50	42.06	0	1	0
3539903 200125	1734	32.3	92862.50	42.06	0	1	0
3540013 200125	1734	32.4	93125.00	42.10	0	1	0
3540113 200125	1734	32.5	92237.50	42.14	0	1	0
3540213 200125	1734	32.6	92775.00	42.27	0	1	0
3540313 200125	1734	32.7	92550.00	42.23	0	1	0
3540413 200125	1734	32.8	92925.00	42.18	0	1	0
3540513 200125	1734	32.9	92612.50	42.24	0	1	0
3540613 200125	1734	33.0	91862.50	42.25	0	1	0
3540713 200125	1734	33.1	92962.50	42.24	0	1	0
3540813 200125	1734	33.2	93350.00	42.28	0	1	0
3540913 200125	1734	33.3	91412.50	42.30	0	1	0
3541023 200125	1734	33.4	92075.00	42.23	0	1	0
3541123 200125	1734	33.5	93537.50	42.18	0	1	0
3541223 200125	1734	33.6	91162.50	42.24	0	1	0
3541323 200125	1734	33.7	92800.00	42.17	0	1	0
3541423 200125	1734	33.8	91575.00	42.18	0	1	0
3541522 200125	1734	33.9	92600.00	42.12	0	1	0
3541622 200125	1734	34.0	95225.00	42.12	0	1	0
3541722 200125	1734	34.1	92412.50	42.27	0	1	0
3541822 200125	1734	34.2	91975.00	42.25	0	1	0
3541922 200125	1734	34.3	92475.00	42.18	0	1	0
3542032 200125	1734	34.4	93187.50	42.23	0	1	0
3542132 200125	1734	34.5	93025.00	42.28	0	1	0
3542232 200125	1734	34.6	92125.00	42.26	0	1	0
3542332 200125	1734	34.7	89812.50	42.30	0	1	0
3542432 200125	1734	34.8	93300.00	42.17	0	1	0
3542532 200125	1734	34.9	91987.50	42.25	0	1	0
3542632 200125	1734	35.0	92675.00	42.22	0	1	0
3542732 200125	1734	35.1	92037.50	42.10	0	1	0
3542832 200125	1734	35.2	92775.00	42.09	0	1	0
3542932 200125	1734	35.3	91237.50	42.12	0	1	0
3543032 200125	1734	35.4	92737.50	42.07	0	1	0
3543132 200125	1734	35.5	91525.00	42.05	0	1	0
3543232 200125	1734	35.6	91800.00	41.98	0	1	0
3543332 200125	1734	35.7	89525.00	41.96	0	1	0
3543431 200125	1734	35.8	91812.50	41.95	0	1	0
3543531 200125	1734	35.9	94200.00	41.89	0	1	0
3543631 200125	1734	36.0	92225.00	41.98	0	1	0
3543741 200125	1734	36.1	90450.00	41.96	0	1	0
3543831 200125	1734	36.2	94237.50	41.89	0	1	0
3543931 200125	1734	36.3	91462.50	41.96	0	1	0
3544041 200125	1734	36.4	92925.00	41.97	0	1	0
3544141 200125	1734	36.5	94825.00	41.98	0	1	0
3544241 200125	1734	36.6	91775.00	42.13	0	1	0
3544341 200125	1734	36.7	91850.00	42.12	0	1	0
3544441 200125	1734	36.8	90800.00	42.23	0	1	0
3544541 200125	1734	36.9	93262.50	42.18	0	1	0
3544641 200125	1734	37.0	93062.50	42.14	0	1	0
3544741 200125	1734	37.1	92512.50	42.18	0	1	0
3544841 200125	1734	37.2	91762.50	42.27	0	1	0
3544941 200125	1734	37.3	93162.50	42.16	0	1	0
3545051 200125	1734	37.4	92975.00	42.24	0	1	0
3545151 200125	1734	37.5	93162.50	42.24	0	1	0
3545251 200125	1734	37.6	93425.00	42.16	0	1	0
3545350 200125	1734	37.7	91000.00	42.24	0	1	0
3545450 200125	1734	37.8	92762.50	42.20	0	1	0
3545550 200125	1734	37.9	94262.50	42.29	0	1	0
3545650 200125	1734	38.0	91562.50	42.33	0	1	0
3545750 200125	1734	38.1	92487.50	42.27	0	1	0
3545850 200125	1734	38.2	91312.50	42.27	0	1	0
3545950 200125	1734	38.3	94300.00	42.25	0	1	0
3546060 200125	1734	38.4	91887.50	42.30	0	1	0
3546160 200125	1734	38.5	92700.00	42.25	0	1	0
3546260 200125	1734	38.6	94475.00	42.23	0	1	0
3546360 200125	1734	38.7	94450.00	42.27	0	1	0
3546470 200125	1734	38.8	91312.50	42.43	0	1	0
3546560 200125	1734	38.9	92162.50	42.36	0	1	0
3546660 200125	1734	39.0	93337.50	42.27	0	1	0
3546760 200125	1734	39.1	91750.00	42.35	0	1	0
3546860 200125	1734	39.2	91737.50	42.32	0	1	0
3546960 200125	1734	39.3	93100.00	42.34	0	1	0
3547060 200125	1734	39.4	92300.00	42.28	0	1	0
3547160 200125	1734	39.5	93550.00	42.30	0	1	0
3547260 200125	1734	39.6	91125.00	42.34	0	1	0
3547359 200125	1734	39.7	92900.00	42.19	0	1	0
3547459 200125	1734	39.8	96287.50	42.12	0	1	0
3547559 200125	1734	39.9	93862.50	42.34	0	1	0
3547659 200125	1734	40.0	91912.50	42.42	0	1	0
3547759 200125	1734	40.1	93337.50	42.35	0	1	0
3547859 200125	1734	40.2	93087.50	42.43	0	1	0
3547959 200125	1734	40.3	93787.50	42.49	0	1	0
3548069 200125	1734	40.4	93087.50	42.52	0	1	0
3548169 200125	1734	40.5	92912.50	42.55	0	1	0
3548269 200125	1734	40.6	92687.50	42.52	0	1	0
3548369 200125	1734	40.7	92687.50	42.59	0	1	0
3548469 200125	1734	40.8	93950.00	42.58	0	1	0
3548569 200125	1734	40.9	95537.50	42.48	0	1	0
3548669 200125	1734	41.0	92737.50	42.55	0	1	0
3548769 200125	1734	41.1	93125.00	42.59	0	1	0
3548869 200125	1734	41.2	92737.50	42.58	0	1	0
3548969 200125	1734	41.3	92437.50	42.57	0	1	0
3549078 200125	1734	41.4	92100.00	42.51	0	1	0
3549178 200125	1734	41.5	93637.50	42.46	0	1	0
3549278 200125	1734	41.6	93575.00	42.49	0	1	0
3549378 200125	1734	41.7	92425.00	42.53	0	1	0
3549478 200125	1734	41.8	91562.50	42.52	0	1	0
3549578 200125	1734	41.9	92012.50	42.41	0	1	0
3549678 200125	1734	42.0	92800.00	42.26	0	1	0
3549778 200125	1734	42.1	93100.00	42.26	0	1	0
3549878 200125	1734	42.2	93150.00	42.26	0	1	0
3549978 200125	1734	42.3	91750.00	42.28	0	1	0
3550088 200125	1734	42.4	93887.50	42.25	0	1	0
3550188 200125	1734	42.5	92525.00	42.33	0	1	0
3550288 200125	1734	42.6	93687.50	42.28	0	1	0
3550388 200125	1734	42.7	92912.50	42.28	0	1	0
3550478 200125	1734	42.8	93437.50	42.30	0	1	0
3550588 200125	1734	42.9	93712.50	42.39	0	1	0
3550688 200125	1734	43.0	91500.00	42.46	0	1	0
3550788 200125	1734	43.1	91450.00	42.40	0	1	0
3550888 200125	1734	43.2	93875.00	42.33	0	1	0
3550988 200125	1734	43.3	93175.00	42.36	0	1	0
3551088 200125	1734	43.4	95825.00	42.43	0	1	0
3551187 200125	1734	43.5	92675.00	42.51	0	1	0
3551287 200125	1734	43.6	90887.50	42.52	0	1	0
3551387 200125	1734	43.7	93687.50	42.40	0	1	0
3551487 200125	1734	43.8	94387.50	42.43	0	1	0
3551587 200125	1734	43.9	91862.50	42.47	0	1	0
3551687 200125	1734	44.0	92687.50	42.39	0	1	0
3551787 200125	1734	44.1	92537.50	42.44	0	1	0
3551887 200125	1734	44.2	90850.00	42.49	0	1	0
3551987 200125	1734	44.3	92187.50	42.36	0	1	0
3552097 200125	1734	44.4	92675.00	42.31	0	1	0
3552197 200125	1734	44.5	93200.00	42.17	0	1	0
3552297 200125	1734	44.6	93612.50	42.19	0	1	0
3552397 200125	1734	44.7	91037.50	42.32	0	1	0
3552497 200125	1734	44.8	93912.50	42.20	0	1	0
3552597 200125	1734	44.9	91625.00	42.18	0	1	0
3552697 200125	1734	45.0	93637.50	42.16	0	1	0
3552797 200125	1734	45.1	92287.50	42.21	0	1	0
3552897 200125	1734	45.2	91962.50	42.20	0	1	0
3552996 200125	1734	45.3	93787.50	42.25	0	1	0
3553106 200125	1734	45.4	92362.50	42.32	0	1	0
3553206 200125	1734	45.5	92462.50	42.30	0	1	0
3553306 200125	1734	45.6	92037.50	42.27	0	1	0
3553406 200125	1734	45.7	92637.50	42.20	0	1	0
3553506 200125	1734	45.8	92087.50	42.27	0	1	0
3553606 200125	1734	45.9	90950.00	42.19	0	1	0
3553706 200125	1734	46.0	92637.50	42.16	0	1	0
3553806 200125	1734	46.1	94912.50	42.11	0	1	0
3553906 200125	1734	46.2	94425.00	42.23	0	1	0
3554006 200125	1734	46.3	93812.50	42.34	0	1	0
3554106 200125	1734	46.4	92212.50	42.34	0	1	0
3554206 200125	1734	46.5	94200.00	42.34	0	1	0
3554316 200125	1734	46.6	91400.00	42.42	0	1	0
3554406 200125	1734	46.7	92437.50	42.39	0	1	0
3554506 200125	1734	46.8	93050.00	42.38	0	1	0
3554615 200125	1734	46.9	92150.00	42.42	0	1	0
3554705 200125	1734	47.0	91712.50	42.48	0	1	0
3554815 200125	1734	47.1	92187.50	42.43	0	1	0
3554905 200125	1734	47.2	95550.00	42.31	0	1	0
3555005 200125	1734	47.3	93162.50	42.36	0	1	0
3555115 200125	1734	47.4	95075.00	42.33	0	1	0
3555215 200125	1734	47.5	92400.00	42.46	0	1	0
3555315 200125	1734	47.6	92350.00	42.38	0	1	0
3555415 200125	1734	47.7	94187.50	42.42	0	1	0
3555515 200125	1734	47.8	90387.50	42.50	0	1	0
3555615 200125	1734	47.9	92225.00	42.38	0	1	0
3555715 200125	1734	48.0	92762.50	42.39	0	1	0
3555815 200125	1734	48.1	92900.00	42.43	0	1	0
3555915 200125	1734	48.2	92425.00	42.47	0	1	0
3556015 200125	1734	48.3	95300.00	42.32	0	1	0
3556125 200125	1734	48.4	92025.00	42.42	0	1	0
3556225 200125	1734	48.5	93087.50	42.28	0	1	0
3556325 200125	1734	48.6	93562.50	42.31	0	1	0
3556425 200125	1734	48.7	91362.50	42.37	0	1	0
3556524 200125	1734	48.8	92387.50	42.24	0	1	0
3556624 200125	1734	48.9	93837.50	42.33	0	1	0
3556724 200125	1734	49.0	92000.00	42.40	0	1	0
3556824 200125	1734	49.1	91800.00	42.37	0	1	0
3556924 200125	1734	49.2	90650.00	42.32	0	1	0
3557024 200125	1734	49.3	93312.50	42.24	0	1	0
3557134 200125	1734	49.4	92712.50	42.15	0	1	0
3557234 200125	1734	49.5	92100.00	42.18	0	1	0
3557334 200125	1734	49.6	94375.00	42.14	0	1	0
3557434 200125	1734	49.7	92425.00	42.17	0	1	0
3557534 200125	1734	49.8	94100.00	42.22	0	1	0
3557634 200125	1734	49.9	95250.00	42.30	0	1	0
3557734 200125	1734	50.0	93000.00	42.36	0	1	0
3557834 200125	1734	50.1	94537.50	42.41	0	1	0
3557934 200125	1734	50.2	92637.50	42.53	0	1	0
3558034 200125	1734	50.3	91425.00	42.62	0	1	0
3558134 200125	1734	50.4	92962.50	42.54	0	1	0
3558234 200125	1734	50.5	93362.50	42.55	0	1	0
3558343 200125	1734	50.6	89562.50	42.60	0	1	0
3558433 200125	1734	50.7	91162.50	42.39	0	1	0
3558533 200125	1734	50.8	91700.00	42.33	0	1	0
3558633 200125	1734	50.9	94500.00	42.22	0	1	0
3558733 200125	1734	51.0	93162.50	42.19	0	1	0
3558843 200125	1734	51.1	93450.00	42.20	0	1	0
3558933 200125	1734	51.2	92100.00	42.15	0	1	0
3559033 200125	1734	51.3	93125.00	42.12	0	1	0
3559143 200125	1734	51.4	94312.50	42.20	0	1	0
3559243 200125	1734	51.5	91537.50	42.26	0	1	0
3559343 200125	1734	51.6	90762.50	42.18	0	1	0
3559443 200125	1734	51.7	93062.50	42.23	0	1	0
3559543 200125	1734	51.8	92925.00	42.32	0	1	0
3559643 200125	1734	51.9	91412.50	42.37	0	1	0
3559743 200125	1734	52.0	92600.00	42.23	0	1	0
3559843 200125	1734	52.1	92750.00	42.21	0	1	0
3559943 200125	1734	52.2	91862.50	42.18	0	1	0
3600043 200125	1734	52.3	93025.00	42.17	0	1	0
3600153 200125	1734	52.4	93087.50	42.16	0	1	0
3600253 200125	1734	52.5	93887.50	42.11	0	1	0
3600353 200125	1734	52.6	95200.00	42.21	0	1	0
3600452 200125	1734	52.7	93412.50	42.41	0	1	0
3600552 200125	1734	52.8	91037.50	42.43	0	1	0
3600652 200125	1734	52.9	92837.50	42.34	0	1	0
3600752 200125	1734	53.0	95125.00	42.41	0	1	0
3600852 200125	1734	53.1	92437.50	42.52	0	1	0
3600952 200125	1734	53.2	92962.50	42.51	0	1	0
3601052 200125	1734	53.3	93575.00	42.56	0	1	0
3601162 200125	1734	53.4	92975.00	42.58	0	1	0
3601262 200125	1734	53.5	91975.00	42.58	0	1	0
3601362 200125	1734	53.6	92112.50	42.49	0	1	0
3601462 200125	1734	53.7	93662.50	42.35	0	1	0
3601562 200125	1734	53.8	90675.00	42.36	0	1	0
3601662 200125	1734	53.9	91887.50	42.35	0	1	0
3601762 200125	1734	54.0	92550.00	42.30	0	1	0
3601862 200125	1734	54.1	93375.00	42.19	0	1	0
3601962 200125	1734	54.2	90150.00	42.23	0	1	0
3602062 200125	1734	54.3	94350.00	42.10	0	1	0
3602162 200125	1734	54.4	92625.00	42.14	0	1	0
3602261 200125	1734	54.5	92687.50	42.12	0	1	0
3602372 200125	1734	54.6	92525.00	42.15	0	1	0
3602461 200125	1734	54.7	93137.50	42.17	0	1	0
3602561 200125	1734	54.8	94000.00	42.15	0	1	0
3602661 200125	1734	54.9	94875.00	42.30	0	1	0
3602761 200125	1734	55.0	97125.00	42.43	0	1	0
3602871 200125	1734	55.1	93537.50	42.64	0	1	0
3602961 200125	1734	55.2	90662.50	42.65	0	1	0
3603061 200125	1734	55.3	89575.00	42.67	0	1	0
3603171 200125	1734	55.4	92337.50	42.45	0	1	0
3603271 200125	1734	55.5	92475.00	42.44	0	1	0
3603371 200125	1734	55.6	91362.50	42.43	0	1	0
3603471 200125	1734	55.7	93262.50	42.38	0	1	0
3603571 200125	1734	55.8	92737.50	42.38	0	1	0
3603671 200125	1734	55.9	93725.00	42.33	0	1	0
3603771 200125	1734	56.0	92500.00	42.28	0	1	0
3603871 200125	1734	56.1	91100.00	42.07	0	1	0
3603971 200125	1734	56.2	93375.00	41.96	0	1	0
3604070 200125	1734	56.3	92600.00	42.08	0	1	0
3604180 200125	1734	56.4	91287.50	42.22	0	1	0
3604280 200125	1734	56.5	94575.00	42.17	0	1	0
3604380 200125	1734	56.6	94150.00	42.26	0	1	0
3604480 200125	1734	56.7	92200.00	42.39	0	1	0
3604580 200125	1734	56.8	92137.50	42.34	0	1	0
3604680 200125	1734	56.9	94562.50	42.31	0	1	0
3604780 200125	1734	57.0	92325.00	42.35	0	1	0
3604880 200125	1734	57.1	91462.50	42.34	0	1	0
3604980 200125	1734	57.2	92487.50	42.36	0	1	0
3605080 200125	1734	57.3	94425.00	42.32	0	1	0
3605190 200125	1734	57.4	92612.50	42.40	0	1	0
3605290 200125	1734	57.5	92662.50	42.46	0	1	0
3605390 200125	1734	57.6	93287.50	42.38	0	1	0
3605490 200125	1734	57.7	91362.50	42.34	0	1	0
3605590 200125	1734	57.8	96237.50	42.30	0	1	0
3605690 200125	1734	57.9	89075.00	42.48	0	1	0
3605790 200125	1734	58.0	92312.50	42.24	0	1	0
3605890 200125	1734	58.1	91637.50	42.24	0	1	0
3605990 200125	1734	58.2	94887.50	42.24	0	1	0
3606089 200125	1734	58.3	92987.50	42.35	0	1	0
3606189 200125	1734	58.4	92687.50	42.29	0	1	0
3606289 200125	1734	58.5	93412.50	42.29	0	1	0
3606389 200125	1734	58.6	94525.00	42.32	0	1	0
3606489 200125	1734	58.7	93525.00	42.38	0	1	0
3606589 200125	1734	58.8	92512.50	42.48	0	1	0
3606689 200125	1734	58.9	94675.00	42.31	0	1	0
3606789 200125	1734	59.0	92700.00	42.56	0	1	0
3606889 200125	1734	59.1	92475.00	42.58	0	1	0
3606989 200125	1734	59.2	94212.50	42.62	0	1	0
3607089 200125	1734	59.3	91262.50	42.59	0	1	0
3607199 200125	1734	59.4	93875.00	42.51	0	1	0
3607299 200125	1734	59.5	92162.50	42.56	0	1	0
3607399 200125	1734	59.6	92837.50	42.51	0	1	0
3607499 200125	1734	59.7	94887.50	42.43	0	1	0
3607599 200125	1734	59.8	88987.50	42.49	0	1	0
3607699 200125	1734	59.9	91800.00	42.33	0	1	0
3607799 200125	1735	0.0	91900.00	42.20	0	1	0
3607899 200125	1735	0.1	90262.50	42.17	0	1	0
3607999 200125	1735	0.2	95950.00	42.07	0	1	0
3608099 200125	1735	0.3	92937.50	42.15	0	1	0
3608209 200125	1735	0.4	94125.00	42.22	0	1	0
3608309 200125	1735	0.5	91200.00	42.23	0	1	0
3608409 200125	1735	0.6	93525.00	42.19	0	1	0
3608509 200125	1735	0.7	93362.50	42.22	0	1	0
3608609 200125	1735	0.8	91387.50	42.15	0	1	0
3608709 200125	1735	0.9	92737.50	42.26	0	1	0
3608809 200125	1735	1.0	93025.00	42.30	0	1	0
3608909 200125	1735	1.1	92675.00	42.35	0	1	0
3609009 200125	1735	1.2	94100.00	42.46	0	1	0
3609109 200125	1735	1.3	92525.00	42.38	0	1	0
3609209 200125	1735	1.4	92925.00	42.36	0	1	0
3609308 200125	1735	1.5	91687.50	42.31	0	1	0
3609418 200125	1735	1.6	90362.50	42.33	0	1	0
3609508 200125	1735	1.7	94437.50	42.19	0	1	0
3609608 200125	1735	1.8	92500.00	42.23	0	1	0
3609708 200125	1735	1.9	94512.50	42.28	0	1	0
3609808 200125	1735	2.0	93075.00	42.36	0	1	0
3609918 200125	1735	2.1	92837.50	42.37	0	1	0
3610008 200125	1735	2.2	92425.00	42.37	0	1	0
3610108 200125	1735	2.3	94287.50	42.30	0	1	0
3610218 200125	1735	2.4	94025.00	42.38	0	1	0
3610318 200125	1735	2.5	94087.50	42.43	0	1	0
3610418 200125	1735	2.6	92400.00	42.53	0	1	0
3610518 200125	1735	2.7	92287.50	42.63	0	1	0
3610618 200125	1735	2.8	94062.50	42.53	0	1	0
3610718 200125	1735	2.9	92400.00	42.60	0	1	0
3610818 200125	1735	3.0	95187.50	42.50	0	1	0
3610918 200125	1735	3.1	94450.00	42.60	0	1	0
3611018 200125	1735	3.2	92775.00	42.67	0	1	0
3611118 200125	1735	3.3	94050.00	42.69	0	1	0
3611227 200125	1735	3.4	91512.50	42.68	0	1	0
3611327 200125	1735	3.5	93750.00	42.56	0	1	0
3611427 200125	1735	3.6	92225.00	42.55	0	1	0
3611527 200125	1735	3.7	93350.00	42.54	0	1	0
3611627 200125	1735	3.8	93512.50	42.59	0	1	0
3611727 200125	1735	3.9	93162.50	42.56	0	1	0
3611827 200125	1735	4.0	92175.00	42.60	0	1	0
3611927 200125	1735	4.1	94400.00	42.46	0	1	0
3612027 200125	1735	4.2	93850.00	42.46	0	1	0
3612127 200125	1735	4.3	95487.50	42.51	0	1	0
3612237 200125	1735	4.4	91787.50	42.57	0	1	0
3612337 200125	1735	4.5	92012.50	42.59	0	1	0
3612437 200125	1735	4.6	93562.50	42.51	0	1	0
3612537 200125	1735	4.7	90800.00	42.57	0	1	0
3612637 200125	1735	4.8	93325.00	42.45	0	1	0
3612737 200125	1735	4.9	93675.00	42.45	0	1	0
3612837 200125	1735	5.0	90737.50	42.47	0	1	0
3612937 200125	1735	5.1	92925.00	42.40	0	1	0
3613036 200125	1735	5.2	94137.50	42.34	0	1	0
3613136 200125	1735	5.3	93250.00	42.35	0	1	0
3613236 200125	1735	5.4	89725.00	42.25	0	1	0
3613336 200125	1735	5.5	90400.00	42.16	0	1	0
3613446 200125	1735	5.6	92787.50	42.08	0	1	0
3613536 200125	1735	5.7	92812.50	42.05	0	1	0
3613636 200125	1735	5.8	92087.50	42.14	0	1	0
3613736 200125	1735	5.9	94500.00	42.08	0	1	0
3613836 200125	1735	6.0	95237.50	42.12	0	1	0
3613946 200125	1735	6.1	93550.00	42.32	0	1	0
3614036 200125	1735	6.2	90687.50	42.35	0	1	0
3614136 200125	1735	6.3	91700.00	42.20	0	1	0
3614246 200125	1735	6.4	92462.50	42.13	0	1	0
3614346 200125	1735	6.5	91700.00	42.25	0	1	0
3614446 200125	1735	6.6	92562.50	42.31	0	1	0
3614546 200125	1735	6.7	92700.00	42.30	0	1	0
3614646 200125	1735	6.8	93137.50	42.29	0	1	0
3614746 200125	1735	6.9	92675.00	42.34	0	1	0
3614846 200125	1735	7.0	91725.00	42.26	0	1	0
3614945 200125	1735	7.1	94625.00	42.10	0	1	0
3615045 200125	1735	7.2	90262.50	42.15	0	1	0
3615145 200125	1735	7.3	92262.50	42.13	0	1	0
3615256 200125	1735	7.4	92425.00	42.16	0	1	0
3615355 200125	1735	7.5	93037.50	42.15	0	1	0
3615455 200125	1735	7.6	92637.50	42.21	0	1	0
3615555 200125	1735	7.7	93225.00	42.22	0	1	0
3615655 200125	1735	7.8	93425.00	42.24	0	1	0
3615755 200125	1735	7.9	93100.00	42.25	0	1	0
3615855 200125	1735	8.0	92575.00	42.27	0	1	0
3615955 200125	1735	8.1	93287.50	42.31	0	1	0
3616055 200125	1735	8.2	92112.50	42.25	0	1	0
3616155 200125	1735	8.3	94100.00	42.33	0	1	0
3616265 200125	1735	8.4	93275.00	42.42	0	1	0
3616365 200125	1735	8.5	93862.50	42.45	0	1	0
3616465 200125	1735	8.6	91825.00	42.49	0	1	0
3616565 200125	1735	8.7	91362.50	42.46	0	1	0
3616665 200125	1735	8.8	90350.00	42.37	0	1	0
3616765 200125	1735	8.9	92950.00	42.23	0	1	0
3616865 200125	1735	9.0	90062.50	42.23	0	1	0
3616965 200125	1735	9.1	92350.00	42.11	0	1	0
3617065 200125	1735	9.2	92000.00	42.07	0	1	0
3617164 200125	1735	9.3	90200.00	42.07	0	1	0
3617264 200125	1735	9.4	92362.50	41.89	0	1	0
3617364 200125	1735	9.5	90975.00	41.85	0	1	0
3617464 200125	1735	9.6	92225.00	41.72	0	1	0
3617564 200125	1735	9.7	92937.50	41.74	0	1	0
3617664 200125	1735	9.8	93237.50	41.81	0	1	0
3617764 200125	1735	9.9	93975.00	41.94	0	1	0
3617863 200125	1735	10.0	93012.50	41.98	0	1	0
3617973 200125	1735	10.1	90362.50	42.12	0	1	0
3618073 200125	1735	10.2	91725.00	42.03	0	1	0
3618163 200125	1735	10.3	91987.50	42.02	0	1	0
3618273 200125	1735	10.4	90512.50	42.10	0	1	0
3618373 200125	1735	10.5	94712.50	42.01	0	1	0
3618473 200125	1735	10.6	93537.50	42.18	0	1	0
3618573 200125	1735	10.7	90300.00	42.24	0	1	0
3618673 200125	1735	10.8	94737.50	42.12	0	1	0
3618773 200125	1735	10.9	92162.50	42.19	0	1	0
3618873 200125	1735	11.0	92850.00	42.11	0	1	0
3618973 200125	1735	11.1	95112.50	42.10	0	1	0
3619072 200125	1735	11.2	91800.00	42.31	0	1	0
3619172 200125	1735	11.3	92100.00	42.32	0	1	0
3619273 200125	1735	11.4	91787.50	42.32	0	1	0
3619382 200125	1735	11.5	92512.50	42.38	0	1	0
3619482 200125	1735	11.6	93575.00	42.28	0	1	0
3619582 200125	1735	11.7	94337.50	42.28	0	1	0
3619682 200125	1735	11.8	91812.50	42.46	0	1	0
3619782 200125	1735	11.9	90937.50	42.33	0	1	0
3619882 200125	1735	12.0	89612.50	42.28	0	1	0
3619982 200125	1735	12.1	93100.00	42.13	0	1	0
3620082 200125	1735	12.2	92987.50	42.04	0	1	0
3620182 200125	1735	12.3	94537.50	42.09	0	1	0
3620282 200125	1735	12.4	92812.50	42.20	0	1	0
3620392 200125	1735	12.5	92175.00	42.25	0	1	0
3620492 200125	1735	12.6	93837.50	42.23	0	1	0
3620592 200125	1735	12.7	94525.00	42.25	0	1	0
3620692 200125	1735	12.8	94387.50	42.26	0	1	0
3620792 200125	1735	12.9	93700.00	42.37	0	1	0
3620892 200125	1735	13.0	94200.00	42.50	0	1	0
3620991 200125	1735	13.1	89987.50	42.70	0	1	0
3621091 200125	1735	13.2	92537.50	42.56	0	1	0
3621191 200125	1735	13.3	92987.50	42.54	0	1	0
3621291 200125	1735	13.4	90862.50	42.47	0	1	0
3621391 200125	1735	13.5	94112.50	42.38	0	1	0
3621501 200125	1735	13.6	93625.00	42.47	0	1	0
3621591 200125	1735	13.7	94312.50	42.46	0	1	0
3621691 200125	1735	13.8	94037.50	42.45	0	1	0
3621791 200125	1735	13.9	93925.00	42.44	0	1	0
3621891 200125	1735	14.0	93200.00	42.45	0	1	0
3622001 200125	1735	14.1	92300.00	42.40	0	1	0
3622091 200125	1735	14.2	93162.50	42.51	0	1	0
3622191 200125	1735	14.3	94325.00	42.53	0	1	0
3622291 200125	1735	14.4	91212.50	42.59	0	1	0
3622401 200125	1735	14.5	92837.50	42.61	0	1	0
3622501 200125	1735	14.6	90625.00	42.55	0	1	0
3622601 200125	1735	14.7	92700.00	42.42	0	1	0
3622701 200125	1735	14.8	92887.50	42.34	0	1	0
3622801 200125	1735	14.9	92087.50	42.29	0	1	0
3622901 200125	1735	15.0	91175.00	42.21	0	1	0
3623000 200125	1735	15.1	92800.00	42.12	0	1	0
3623100 200125	1735	15.2	94137.50	42.14	0	1	0
3623200 200125	1735	15.3	94362.50	42.19	0	1	0
3623300 200125	1735	15.4	91125.00	42.19	0	1	0
3623410 200125	1735	15.5	91487.50	42.18	0	1	0
3623510 200125	1735	15.6	91200.00	42.12	0	1	0
3623610 200125	1735	15.7	92637.50	42.15	0	1	0
3623710 200125	1735	15.8	94312.50	42.15	0	1	0
3623810 200125	1735	15.9	93812.50	42.21	0	1	0
3623910 200125	1735	16.0	95100.00	42.29	0	1	0
3624010 200125	1735	16.1	92425.00	42.46	0	1	0
3624110 200125	1735	16.2	92912.50	42.45	0	1	0
3624210 200125	1735	16.3	93000.00	42.39	0	1	0
3624310 200125	1735	16.4	93862.50	42.33	0	1	0
3624420 200125	1735	16.5	93662.50	42.45	0	1	0
3624520 200125	1735	16.6	90675.00	42.55	0	1	0
3624620 200125	1735	16.7	93050.00	42.53	0	1	0
3624719 200125	1735	16.8	93250.00	42.55	0	1	0
3624819 200125	1735	16.9	94362.50	42.50	0	1	0
3624919 200125	1735	17.0	93887.50	42.52	0	1	0
3625019 200125	1735	17.1	91587.50	42.47	0	1	0
3625119 200125	1735	17.2	91412.50	42.43	0	1	0
3625219 200125	1735	17.3	94212.50	42.36	0	1	0
3625319 200125	1735	17.4	92162.50	42.42	0	1	0
3625419 200125	1735	17.5	92987.50	42.34	0	1	0
3625529 200125	1735	17.6	90262.50	42.31	0	1	0
3625619 200125	1735	17.7	93075.00	42.29	0	1	0
3625719 200125	1735	17.8	92587.50	42.29	0	1	0
3625819 200125	1735	17.9	90412.50	42.26	0	1	0
3625919 200125	1735	18.0	94037.50	42.09	0	1	0
3626029 200125	1735	18.1	93150.00	42.09	0	1	0
3626119 200125	1735	18.2	93675.00	42.16	0	1	0
3626219 200125	1735	18.3	94300.00	42.27	0	1	0
3626319 200125	1735	18.4	92250.00	42.27	0	1	0
3626429 200125	1735	18.5	91612.50	42.27	0	1	0
3626528 200125	1735	18.6	93562.50	42.21	0	1	0
3626628 200125	1735	18.7	91275.00	42.36	0	1	0
3626728 200125	1735	18.8	92550.00	42.28	0	1	0
3626828 200125	1735	18.9	89687.50	42.28	0	1	0
3626928 200125	1735	19.0	92912.50	42.24	0	1	0
3627028 200125	1735	19.1	94937.50	42.19	0	1	0
3627128 200125	1735	19.2	90287.50	42.27	0	1	0
3627228 200125	1735	19.3	92912.50	42.12	0	1	0
3627328 200125	1735	19.4	90275.00	42.06	0	1	0
3627438 200125	1735	19.5	91550.00	41.97	0	1	0
3627538 200125	1735	19.6	92887.50	41.97	0	1	0
3627638 200125	1735	19.7	93125.00	41.94	0	1	0
3627738 200125	1735	19.8	92850.00	42.02	0	1	0
3627838 200125	1735	19.9	92250.00	42.03	0	1	0
3627938 200125	1735	20.0	93150.00	42.15	0	1	0
3628038 200125	1735	20.1	92850.00	42.16	0	1	0
3628138 200125	1735	20.2	92537.50	42.07	0	1	0
3628238 200125	1735	20.3	92750.00	42.17	0	1	0
3628338 200125	1735	20.4	93912.50	42.16	0	1	0
3628447 200125	1735	20.5	92700.00	42.32	0	1	0
3628547 200125	1735	20.6	91362.50	42.38	0	1	0
3628647 200125	1735	20.7	92312.50	42.31	0	1	0
3628747 200125	1735	20.8	92637.50	42.27	0	1	0
3628847 200125	1735	20.9	92712.50	42.26	0	1	0
3628947 200125	1735	21.0	90737.50	42.28	0	1	0
3629047 200125	1735	21.1	91850.00	42.17	0	1	0
3629147 200125	1735	21.2	92012.50	42.13	0	1	0
3629247 200125	1735	21.3	90937.50	42.10	0	1	0
3629347 200125	1735	21.4	92625.00	42.02	0	1	0
3629447 200125	1735	21.5	90312.50	41.96	0	1	0
3629547 200125	1735	21.6	93937.50	41.86	0	1	0
3629647 200125	1735	21.7	91762.50	41.97	0	1	0
3629747 200125	1735	21.8	91650.00	41.95	0	1	0
3629847 200125	1735	21.9	91662.50	41.90	0	1	0
3629947 200125	1735	22.0	92912.50	41.86	0	1	0
3630047 200125	1735	22.1	94250.00	41.95	0	1	0
3630147 200125	1735	22.2	93450.00	42.06	0	1	0
3630246 200125	1735	22.3	93412.50	42.13	0	1	0
3630346 200125	1735	22.4	94725.00	42.24	0	1	0
3630456 200125	1735	22.5	91950.00	42.33	0	1	0
3630556 200125	1735	22.6	93050.00	42.41	0	1	0
3630656 200125	1735	22.7	91675.00	42.37	0	1	0
3630756 200125	1735	22.8	95125.00	42.36	0	1	0
3630856 200125	1735	22.9	95137.50	42.52	0	1	0
3630956 200125	1735	23.0	93200.00	42.68	0	1	0
3631056 200125	1735	23.1	92700.00	42.69	0	1	0
3631156 200125	1735	23.2	91687.50	42.62	0	1	0
3631256 200125	1735	23.3	91750.00	42.54	0	1	0
3631356 200125	1735	23.4	92312.50	42.47	0	1	0
3631466 200125	1735	23.5	91512.50	42.36	0	1	0
3631566 200125	1735	23.6	91862.50	42.34	0	1	0
3631666 200125	1735	23.7	92212.50	42.28	0	1	0
3631766 200125	1735	23.8	91737.50	42.31	0	1	0
3631866 200125	1735	23.9	92850.00	42.16	0	1	0
3631966 200125	1735	24.0	89500.00	42.05	0	1	0
3632066 200125	1735	24.1	92300.00	41.89	0	1	0
3632165 200125	1735	24.2	92525.00	41.87	0	1	0
3632265 200125	1735	24.3	91950.00	41.91	0	1	0
3632366 200125	1735	24.4	93775.00	41.91	0	1	0
3632475 200125	1735	24.5	93825.00	41.98	0	1	0
3632575 200125	1735	24.6	92650.00	42.08	0	1	0
3632675 200125	1735	24.7	93850.00	42.12	0	1	0
3632765 200125	1735	24.8	93462.50	42.19	0	1	0
3632875 200125	1735	24.9	91887.50	42.27	0	1	0
3632975 200125	1735	25.0	92787.50	42.23	0	1	0
3633075 200125	1735	25.1	94100.00	42.38	0	1	0
3633175 200125	1735	25.2	91612.50	42.46	0	1	0
3633275 200125	1735	25.3	92762.50	42.42	0	1	0
3633375 200125	1735	25.4	92787.50	42.45	0	1	0
3633475 200125	1735	25.5	92937.50	42.41	0	1	0
3633575 200125	1735	25.6	91787.50	42.37	0	1	0
3633675 200125	1735	25.7	93625.00	42.33	0	1	0
3633775 200125	1735	25.8	92037.50	42.32	0	1	0
3633875 200125	1735	25.9	93412.50	42.25	0	1	0
3633975 200125	1735	26.0	92825.00	42.32	0	1	0
3634075 200125	1735	26.1	92737.50	42.32	0	1	0
3634174 200125	1735	26.2	93737.50	42.26	0	1	0
3634275 200125	1735	26.3	93212.50	42.36	0	1	0
3634374 200125	1735	26.4	92750.00	42.38	0	1	0
3634484 200125	1735	26.5	92975.00	42.38	0	1	0
3634584 200125	1735	26.6	94737.50	42.38	0	1	0
3634684 200125	1735	26.7	92700.00	42.51	0	1	0
3634784 200125	1735	26.8	92362.50	42.47	0	1	0
3634884 200125	1735	26.9	90737.50	42.49	0	1	0
3634984 200125	1735	27.0	92600.00	42.36	0	1	0
3635084 200125	1735	27.1	93650.00	42.35	0	1	0
3635184 200125	1735	27.2	91537.50	42.40	0	1	0
3635284 200125	1735	27.3	91125.00	42.30	0	1	0
3635384 200125	1735	27.4	93100.00	42.20	0	1	0
3635494 200125	1735	27.5	92837.50	42.22	0	1	0
3635594 200125	1735	27.6	92787.50	42.21	0	1	0
3635694 200125	1735	27.7	93325.00	42.12	0	1	0
3635794 200125	1735	27.8	91825.00	42.15	0	1	0
3635894 200125	1735	27.9	93300.00	42.13	0	1	0
3635994 200125	1735	28.0	92137.50	42.24	0	1	0
3636094 200125	1735	28.1	92537.50	42.22	0	1	0
3636194 200125	1735	28.2	92450.00	42.17	0	1	0
3636294 200125	1735	28.3	91125.00	42.21	0	1	0
3636393 200125	1735	28.4	92575.00	42.21	0	1	0
3636493 200125	1735	28.5	92825.00	42.19	0	1	0
3636603 200125	1735	28.6	92412.50	42.19	0	1	0
3636693 200125	1735	28.7	94812.50	42.17	0	1	0
3636793 200125	1735	28.8	92312.50	42.24	0	1	0
3636893 200125	1735	28.9	91537.50	42.26	0	1	0
3636993 200125	1735	29.0	93000.00	42.18	0	1	0
3637103 200125	1735	29.1	90850.00	42.22	0	1	0
3637193 200125	1735	29.2	92562.50	42.15	0	1	0
3637293 200125	1735	29.3	93812.50	42.15	0	1	0
3637403 200125	1735	29.4	91637.50	42.27	0	1	0
3637503 200125	1735	29.5	93275.00	42.23	0	1	0
3637603 200125	1735	29.6	92425.00	42.25	0	1	0
3637703 200125	1735	29.7	93725.00	42.25	0	1	0
3637803 200125	1735	29.8	93525.00	42.20	0	1	0
3637903 200125	1735	29.9	92412.50	42.26	0	1	0
3638003 200125	1735	30.0	91212.50	42.30	0	1	0
3638102 200125	1735	30.1	92337.50	42.21	0	1	0
3638202 200125	1735	30.2	93350.00	42.28	0	1	0
3638302 200125	1735	30.3	95300.00	42.32	0	1	0
3638402 200125	1735	30.4	91487.50	42.38	0	1	0
3638512 200125	1735	30.5	92775.00	42.38	0	1	0
3638612 200125	1735	30.6	94787.50	42.35	0	1	0
3638712 200125	1735	30.7	95975.00	42.46	0	1	0
3638812 200125	1735	30.8	92712.50	42.56	0	1	0
3638912 200125	1735	30.9	93250.00	42.53	0	1	0
3639012 200125	1735	31.0	91862.50	42.56	0	1	0
3639112 200125	1735	31.1	95062.50	42.59	0	1	0
3639212 200125	1735	31.2	92462.50	42.72	0	1	0
3639312 200125	1735	31.3	94162.50	42.68	0	1	0
3639412 200125	1735	31.4	90750.00	42.62	0	1	0
3639522 200125	1735	31.5	92075.00	42.59	0	1	0
3639622 200125	1735	31.6	92612.50	42.56	0	1	0
3639722 200125	1735	31.7	94775.00	42.46	0	1	0
3639822 200125	1735	31.8	94425.00	42.41	0	1	0
3639921 200125	1735	31.9	92200.00	42.48	0	1	0
3640021 200125	1735	32.0	94462.50	42.44	0	1	0
3640121 200125	1735	32.1	91487.50	42.55	0	1	0
3640221 200125	1735	32.2	91562.50	42.39	0	1	0
3640321 200125	1735	32.3	92350.00	42.35	0	1	0
3640421 200125	1735	32.4	92812.50	42.27	0	1	0
3640521 200125	1735	32.5	92325.00	42.36	0	1	0
3640631 200125	1735	32.6	90550.00	42.38	0	1	0
3640721 200125	1735	32.7	93975.00	42.28	0	1	0
3640821 200125	1735	32.8	92287.50	42.25	0	1	0
3640921 200125	1735	32.9	91450.00	42.15	0	1	0
3641021 200125	1735	33.0	91762.50	42.12	0	1	0
3641131 200125	1735	33.1	94025.00	42.00	0	1	0
3641221 200125	1735	33.2	91787.50	42.11	0	1	0
3641321 200125	1735	33.3	93200.00	42.12	0	1	0
3641421 200125	1735	33.4	94175.00	42.16	0	1	0
3641531 200125	1735	33.5	92600.00	42.22	0	1	0
3641631 200125	1735	33.6	91337.50	42.23	0	1	0
3641731 200125	1735	33.7	94562.50	42.27	0	1	0
3641830 200125	1735	33.8	91937.50	42.29	0	1	0
3641930 200125	1735	33.9	91425.00	42.28	0	1	0
3642030 200125	1735	34.0	92987.50	42.28	0	1	0
3642130 200125	1735	34.1	93712.50	42.33	0	1	0
3642230 200125	1735	34.2	92637.50	42.32	0	1	0
3642330 200125	1735	34.3	94562.50	42.36	0	1	0
3642430 200125	1735	34.4	94100.00	42.42	0	1	0
3642540 200125	1735	34.5	95425.00	42.41	0	1	0
3642640 200125	1735	34.6	93462.50	42.54	0	1	0
3642740 200125	1735	34.7	93150.00	42.64	0	1	0
3642840 200125	1735	34.8	92362.50	42.57	0	1	0
3642940 200125	1735	34.9	93475.00	42.59	0	1	0
3643040 200125	1735	35.0	93687.50	42.68	0	1	0
3643140 200125	1735	35.1	93850.00	42.72	0	1	0
3643240 200125	1735	35.2	92125.00	42.72	0	1	0
3643340 200125	1735	35.3	89975.00	42.70	0	1	0
3643440 200125	1735	35.4	93150.00	42.49	0	1	0
3643550 200125	1735	35.5	91475.00	42.45	0	1	0
3643649 200125	1735	35.6	91475.00	42.27	0	1	0
3643749 200125	1735	35.7	92325.00	42.18	0	1	0
3643849 200125	1735	35.8	92787.50	42.15	0	1	0
3643949 200125	1735	35.9	95950.00	42.16	0	1	0
3644049 200125	1735	36.0	93075.00	42.28	0	1	0
3644149 200125	1735	36.1	92412.50	42.25	0	1	0
3644249 200125	1735	36.2	93562.50	42.18	0	1	0
3644349 200125	1735	36.3	92125.00	42.25	0	1	0
3644449 200125	1735	36.4	92175.00	42.35	0	1	0
3644549 200125	1735	36.5	92700.00	42.30	0	1	0
3644659 200125	1735	36.6	92700.00	42.36	0	1	0
3644749 200125	1735	36.7	93325.00	42.41	0	1	0
3644849 200125	1735	36.8	93562.50	42.46	0	1	0
3644949 200125	1735	36.9	90650.00	42.49	0	1	0
3645049 200125	1735	37.0	91662.50	42.25	0	1	0
3645159 200125	1735	37.1	92862.50	42.19	0	1	0
3645249 200125	1735	37.2	91437.50	42.21	0	1	0
3645349 200125	1735	37.3	91437.50	42.11	0	1	0
3645449 200125	1735	37.4	91687.50	42.08	0	1	0
3645559 200125	1735	37.5	93787.50	42.06	0	1	0
3645658 200125	1735	37.6	93787.50	42.11	0	1	0
3645759 200125	1735	37.7	94200.00	42.16	0	1	0
3645858 200125	1735	37.8	93375.00	42.20	0	1	0
3645958 200125	1735	37.9	93925.00	42.19	0	1	0
3646058 200125	1735	38.0	94250.00	42.34	0	1	0
3646158 200125	1735	38.1	91975.00	42.45	0	1	0
3646258 200125	1735	38.2	92800.00	42.41	0	1	0
3646358 200125	1735	38.3	92437.50	42.48	0	1	0
3646458 200125	1735	38.4	92562.50	42.52	0	1	0
3646568 200125	1735	38.5	92487.50	42.56	0	1	0
3646668 200125	1735	38.6	93137.50	42.50	0	1	0
3646768 200125	1735	38.7	92687.50	42.47	0	1	0
3646878 200125	1735	38.8	94362.50	42.40	0	1	0
3646968 200125	1735	38.9	91875.00	42.45	0	1	0
3647068 200125	1735	39.0	92475.00	42.36	0	1	0
3647168 200125	1735	39.1	94125.00	42.28	0	1	0
3647268 200125	1735	39.2	92737.50	42.37	0	1	0
3647368 200125	1735	39.3	91300.00	42.37	0	1	0
3647467 200125	1735	39.4	92775.00	42.32	0	1	0
3647578 200125	1735	39.5	92125.00	42.33	0	1	0
3647678 200125	1735	39.6	91762.50	42.31	0	1	0
3647777 200125	1735	39.7	92525.00	42.25	0	1	0
3647877 200125	1735	39.8	94137.50	42.24	0	1	0
3647977 200125	1735	39.9	91012.50	42.23	0	1	0
3648077 200125	1735	40.0	93150.00	42.19	0	1	0
3648177 200125	1735	40.1	93550.00	42.22	0	1	0
3648277 200125	1735	40.2	92112.50	42.20	0	1	0
3648377 200125	1735	40.3	93812.50	42.17	0	1	0
3648477 200125	1735	40.4	91612.50	42.28	0	1	0
3648577 200125	1735	40.5	94175.00	42.23	0	1	0
3648677 200125	1735	40.6	91462.50	42.32	0	1	0
3648777 200125	1735	40.7	90800.00	42.31	0	1	0
3648877 200125	1735	40.8	91437.50	42.23	0	1	0
3648977 200125	1735	40.9	91775.00	42.11	0	1	0
3649077 200125	1735	41.0	92587.50	42.14	0	1	0
3649177 200125	1735	41.1	92562.50	42.12	0	1	0
3649277 200125	1735	41.2	92137.50	42.08	0	1	0
3649376 200125	1735	41.3	90412.50	42.08	0	1	0
3649477 200125	1735	41.4	92062.50	41.92	0	1	0
3649586 200125	1735	41.5	93762.50	41.94	0	1	0
3649686 200125	1735	41.6	92250.00	41.92	0	1	0
3649786 200125	1735	41.7	91900.00	41.96	0	1	0
3649886 200125	1735	41.8	95575.00	42.01	0	1	0
3649986 200125	1735	41.9	92287.50	42.20	0	1	0
3650086 200125	1735	42.0	93487.50	42.22	0	1	0
3650186 200125	1735	42.1	93887.50	42.26	0	1	0
3650286 200125	1735	42.2	92400.00	42.32	0	1	0
3650386 200125	1735	42.3	93012.50	42.33	0	1	0
3650486 200125	1735	42.4	92950.00	42.45	0	1	0
3650596 200125	1735	42.5	93712.50	42.49	0	1	0
3650696 200125	1735	42.6	92437.50	42.49	0	1	0
3650796 200125	1735	42.7	89600.00	42.49	0	1	0
3650896 200125	1735	42.8	93350.00	42.39	0	1	0
3650996 200125	1735	42.9	92500.00	42.29	0	1	0
3651096 200125	1735	43.0	92087.50	42.30	0	1	0
3651195 200125	1735	43.1	94562.50	42.24	0	1	0
3651296 200125	1735	43.2	92112.50	42.27	0	1	0
3651395 200125	1735	43.3	92362.50	42.25	0	1	0
3651495 200125	1735	43.4	92887.50	42.23	0	1	0
3651605 200125	1735	43.5	92350.00	42.22	0	1	0
3651705 200125	1735	43.6	89737.50	42.16	0	1	0
3651805 200125	1735	43.7	93225.00	42.04	0	1	0
3651905 200125	1735	43.8	93600.00	42.20	0	1	0
3652005 200125	1735	43.9	92687.50	42.21	0	1	0
3652105 200125	1735	44.0	93825.00	42.22	0	1	0
3652205 200125	1735	44.1	92750.00	42.30	0	1	0
3652305 200125	1735	44.2	93025.00	42.22	0	1	0
3652405 200125	1735	44.3	92025.00	42.26	0	1	0
3652505 200125	1735	44.4	91300.00	42.25	0	1	0
3652605 200125	1735	44.5	91900.00	42.17	0	1	0
3652705 200125	1735	44.6	92512.50	42.15	0	1	0
3652805 200125	1735	44.7	91212.50	42.28	0	1	0
3652905 200125	1735	44.8	91600.00	42.19	0	1	0
3653005 200125	1735	44.9	92775.00	42.10	0	1	0
3653105 200125	1735	45.0	92312.50	42.10	0	1	0
3653205 200125	1735	45.1	94912.50	42.03	0	1	0
3653304 200125	1735	45.2	90700.00	42.13	0	1	0
3653404 200125	1735	45.3	92175.00	42.03	0	1	0
3653504 200125	1735	45.4	90875.00	42.03	0	1	0
3653614 200125	1735	45.5	93600.00	42.01	0	1	0
3653714 200125	1735	45.6	91975.00	42.09	0	1	0
3653814 200125	1735	45.7	92300.00	42.07	0	1	0
3653914 200125	1735	45.8	93100.00	42.12	0	1	0
3654014 200125	1735	45.9	91350.00	42.18	0	1	0
3654114 200125	1735	46.0	93362.50	42.12	0	1	0
3654214 200125	1735	46.1	97212.50	42.17	0	1	0
3654314 200125	1735	46.2	93112.50	42.27	0	1	0
3654414 200125	1735	46.3	95075.00	42.38	0	1	0
3654514 200125	1735	46.4	89925.00	42.51	0	1	0
3654624 200125	1735	46.5	92875.00	42.47	0	1	0
3654724 200125	1735	46.6	90825.00	42.43	0	1	0
3654824 200125	1735	46.7	93637.50	42.38	0	1	0
3654924 200125	1735	46.8	95037.50	42.44	0	1	0
3655023 200125	1735	46.9	92837.50	42.53	0	1	0
3655123 200125	1735	47.0	93787.50	42.60	0	1	0
3655223 200125	1735	47.1	91162.50	42.61	0	1	0
3655323 200125	1735	47.2	91300.00	42.34	0	1	0
3655423 200125	1735	47.3	92762.50	42.26	0	1	0
3655523 200125	1735	47.4	92475.00	42.16	0	1	0
3655623 200125	1735	47.5	93687.50	42.27	0	1	0
3655733 200125	1735	47.6	94387.50	42.31	0	1	0
3655833 200125	1735	47.7	94825.00	42.47	0	1	0
3655923 200125	1735	47.8	91612.50	42.52	0	1	0
3656033 200125	1735	47.9	91375.00	42.37	0	1	0
3656123 200125	1735	48.0	94350.00	42.30	0	1	0
3656233 200125	1735	48.1	91925.00	42.33	0	1	0
3656333 200125	1735	48.2	92100.00	42.36	0	1	0
3656423 200125	1735	48.3	91600.00	42.40	0	1	0
3656533 200125	1735	48.4	92187.50	42.35	0	1	0
3656633 200125	1735	48.5	91512.50	42.33	0	1	0
3656733 200125	1735	48.6	92175.00	42.23	0	1	0
3656832 200125	1735	48.7	94737.50	42.13	0	1	0
3656932 200125	1735	48.8	91950.00	42.13	0	1	0
3657032 200125	1735	48.9	94262.50	42.15	0	1	0
3657132 200125	1735	49.0	91500.00	42.28	0	1	0
3657232 200125	1735	49.1	91775.00	42.15	0	1	0
3657332 200125	1735	49.2	93937.50	42.14	0	1	0
3657432 200125	1735	49.3	93550.00	42.22	0	1	0
3657532 200125	1735	49.4	91100.00	42.31	0	1	0
3657642 200125	1735	49.5	93012.50	42.26	0	1	0
3657742 200125	1735	49.6	92687.50	42.33	0	1	0
3657842 200125	1735	49.7	93750.00	42.35	0	1	0
3657942 200125	1735	49.8	92225.00	42.31	0	1	0
3658042 200125	1735	49.9	92900.00	42.32	0	1	0
3658142 200125	1735	50.0	89375.00	42.26	0	1	0
3658242 200125	1735	50.1	93200.00	42.16	0	1	0
3658342 200125	1735	50.2	93737.50	42.23	0	1	0
3658442 200125	1735	50.3	91312.50	42.22	0	1	0
3658542 200125	1735	50.4	93475.00	42.12	0	1	0
3658651 200125	1735	50.5	93375.00	42.23	0	1	0
3658751 200125	1735	50.6	93262.50	42.24	0	1	0
3658851 200125	1735	50.7	91975.00	42.27	0	1	0
3658951 200125	1735	50.8	93975.00	42.19	0	1	0
3659051 200125	1735	50.9	92275.00	42.27	0	1	0
3659151 200125	1735	51.0	90750.00	42.24	0	1	0
3659251 200125	1735	51.1	93650.00	42.30	0	1	0
3659351 200125	1735	51.2	94337.50	42.32	0	1	0
3659451 200125	1735	51.3	94125.00	42.35	0	1	0
3659551 200125	1735	51.4	92537.50	42.47	0	1	0
3659651 200125	1735	51.5	91750.00	42.43	0	1	0
3659761 200125	1735	51.6	92400.00	42.36	0	1	0
3659851 200125	1735	51.7	93287.50	42.32	0	1	0
3659951 200125	1735	51.8	94800.00	42.38	0	1	0
3700051 200125	1735	51.9	89962.50	42.42	0	1	0
3700151 200125	1735	52.0	93850.00	42.31	0	1	0
3700261 200125	1735	52.1	93850.00	42.45	0	1	0
3700351 200125	1735	52.2	94075.00	42.46	0	1	0
3700451 200125	1735	52.3	92725.00	42.45	0	1	0
3700561 200125	1735	52.4	91650.00	42.39	0	1	0
3700661 200125	1735	52.5	95425.00	42.35	0	1	0
3700760 200125	1735	52.6	95000.00	42.51	0	1	0
3700860 200125	1735	52.7	91675.00	42.63	0	1	0
3700960 200125	1735	52.8	91087.50	42.56	0	1	0
3701060 200125	1735	52.9	92912.50	42.39	0	1	0
3701160 200125	1735	53.0	93762.50	42.52	0	1	0
3701260 200125	1735	53.1	93637.50	42.52	0	1	0
3701360 200125	1735	53.2	91725.00	42.51	0	1	0
3701460 200125	1735	53.3	92550.00	42.40	0	1	0
3701560 200125	1735	53.4	93512.50	42.39	0	1	0
3701670 200125	1735	53.5	95462.50	42.48	0	1	0
3701770 200125	1735	53.6	91450.00	42.48	0	1	0
3701870 200125	1735	53.7	92762.50	42.32	0	1	0
3701970 200125	1735	53.8	95250.00	42.37	0	1	0
3702070 200125	1735	53.9	92712.50	42.56	0	1	0
3702170 200125	1735	54.0	93462.50	42.55	0	1	0
3702270 200125	1735	54.1	93937.50	42.53	0	1	0
3702370 200125	1735	54.2	92975.00	42.55	0	1	0
3702469 200125	1735	54.3	94375.00	42.60	0	1	0
3702569 200125	1735	54.4	93487.50	42.69	0	1	0
3702679 200125	1735	54.5	93950.00	42.68	0	1	0
3702779 200125	1735	54.6	91812.50	42.62	0	1	0
3702879 200125	1735	54.7	92025.00	42.63	0	1	0
3702979 200125	1735	54.8	92975.00	42.60	0	1	0
3703079 200125	1735	54.9	94137.50	42.50	0	1	0
3703179 200125	1735	55.0	93012.50	42.56	0	1	0
3703279 200125	1735	55.1	93150.00	42.54	0	1	0
3703379 200125	1735	55.2	93762.50	42.51	0	1	0
3703479 200125	1735	55.3	95087.50	42.54	0	1	0
3703579 200125	1735	55.4	92450.00	42.57	0	1	0
3703679 200125	1735	55.5	91375.00	42.53	0	1	0
3703789 200125	1735	55.6	90712.50	42.41	0	1	0
3703879 200125	1735	55.7	93050.00	42.36	0	1	0
3703979 200125	1735	55.8	92912.50	42.41	0	1	0
3704079 200125	1735	55.9	92675.00	42.40	0	1	0
3704179 200125	1735	56.0	93975.00	42.34	0	1	0
3704289 200125	1735	56.1	92987.50	42.38	0	1	0
3704379 200125	1735	56.2	93400.00	42.37	0	1	0
3704478 200125	1735	56.3	91700.00	42.36	0	1	0
3704578 200125	1735	56.4	94700.00	42.21	0	1	0
3704688 200125	1735	56.5	91212.50	42.31	0	1	0
3704788 200125	1735	56.6	92337.50	42.30	0	1	0
3704888 200125	1735	56.7	91175.00	42.37	0	1	0
3704988 200125	1735	56.8	92650.00	42.29	0	1	0
3705088 200125	1735	56.9	94000.00	42.28	0	1	0
3705188 200125	1735	57.0	90787.50	42.34	0	1	0
3705288 200125	1735	57.1	91650.00	42.19	0	1	0
3705388 200125	1735	57.2	93225.00	42.13	0	1	0
3705488 200125	1735	57.3	91362.50	42.12	0	1	0
3705588 200125	1735	57.4	91375.00	42.11	0	1	0
3705698 200125	1735	57.5	93612.50	41.96	0	1	0
3705798 200125	1735	57.6	91850.00	42.07	0	1	0
3705898 200125	1735	57.7	93850.00	42.05	0	1	0
3705998 200125	1735	57.8	90187.50	42.17	0	1	0
3706098 200125	1735	57.9	91100.00	42.06	0	1	0
3706198 200125	1735	58.0	93462.50	41.92	0	1	0
3706298 200125	1735	58.1	90587.50	42.05	0	1	0
3706397 200125	1735	58.2	92437.50	42.00	0	1	0
3706497 200125	1735	58.3	95212.50	41.96	0	1	0
3706597 200125	1735	58.4	93150.00	42.14	0	1	0
3706707 200125	1735	58.5	91387.50	42.22	0	1	0
3706807 200125	1735	58.6	92700.00	42.12	0	1	0
3706907 200125	1735	58.7	95637.50	42.15	0	1	0
3707007 200125	1735	58.8	93500.00	42.23	0	1	0
3707107 200125	1735	58.9	91075.00	42.38	0	1	0
3707207 200125	1735	59.0	90337.50	42.38	0	1	0
3707307 200125	1735	59.1	93625.00	42.24	0	1	0
3707407 200125	1735	59.2	94550.00	42.38	0	1	0
3707507 200125	1735	59.3	92425.00	42.47	0	1	0
3707607 200125	1735	59.4	90262.50	42.35	0	1	0
3707707 200125	1735	59.5	93612.50	42.22	0	1	0
3707807 200125	1735	59.6	95750.00	42.32	0	1	0
3707907 200125	1735	59.7	97237.50	42.45	0	1	0
3708007 200125	1735	59.8	90487.50	42.53	0	1	0
3708107 200125	1735	59.9	91400.00	42.39	0	1	0
3708207 200125	1736	0.0	94250.00	42.41	0	1	0
3708307 200125	1736	0.1	94000.00	42.58	0	1	0
3708407 200125	1736	0.2	90800.00	42.60	0	1	0
3708507 200125	1736	0.3	92400.00	42.43	0	1	0
3708607 200125	1736	0.4	93225.00	42.43	0	1	0
3708717 200125	1736	0.5	93725.00	42.56	0	1	0
3708817 200125	1736	0.6	92425.00	42.57	0	1	0
3708917 200125	1736	0.7	92275.00	42.42	0	1	0
3709017 200125	1736	0.8	92675.00	42.19	0	1	0
3709117 200125	1736	0.9	90587.50	42.29	0	1	0
3709217 200125	1736	1.0	94475.00	42.26	0	1	0
3709317 200125	1736	1.1	91737.50	42.27	0	1	0
3709417 200125	1736	1.2	92687.50	42.16	0	1	0
3709517 200125	1736	1.3	93650.00	42.25	0	1	0
3709616 200125	1736	1.4	93237.50	42.31	0	1	0
3709726 200125	1736	1.5	92862.50	42.31	0	1	0
3709826 200125	1736	1.6	93087.50	42.27	0	1	0
3709926 200125	1736	1.7	95925.00	42.30	0	1	0
3710026 200125	1736	1.8	93050.00	42.46	0	1	0
3710126 200125	1736	1.9	91462.50	42.48	0	1	0
3710226 200125	1736	2.0	93475.00	42.52	0	1	0
3710326 200125	1736	2.1	90425.00	42.47	0	1	0
3710426 200125	1736	2.2	91837.50	42.41	0	1	0
3710526 200125	1736	2.3	91787.50	42.38	0	1	0
3710626 200125	1736	2.4	94262.50	42.29	0	1	0
3710726 200125	1736	2.5	92800.00	42.34	0	1	0
3710836 200125	1736	2.6	93837.50	42.34	0	1	0
3710936 200125	1736	2.7	91812.50	42.37	0	1	0
3711026 200125	1736	2.8	91112.50	42.18	0	1	0
3711126 200125	1736	2.9	93562.50	42.10	0	1	0
3711226 200125	1736	3.0	93250.00	42.19	0	1	0
3711336 200125	1736	3.1	93787.50	42.18	0	1	0
3711426 200125	1736	3.2	92225.00	42.33	0	1	0
3711525 200125	1736	3.3	90037.50	42.35	0	1	0
3711635 200125	1736	3.4	92212.50	42.27	0	1	0
3711725 200125	1736	3.5	92137.50	42.18	0	1	0
3711835 200125	1736	3.6	93500.00	42.15	0	1	0
3711935 200125	1736	3.7	93637.50	42.13	0	1	0
3712035 200125	1736	3.8	93787.50	42.22	0	1	0
3712135 200125	1736	3.9	90862.50	42.34	0	1	0
3712235 200125	1736	4.0	93000.00	42.21	0	1	0
3712335 200125	1736	4.1	94625.00	42.20	0	1	0
3712435 200125	1736	4.2	93550.00	42.24	0	1	0
3712535 200125	1736	4.3	89550.00	42.30	0	1	0
3712635 200125	1736	4.4	92662.50	42.28	0	1	0
3712735 200125	1736	4.5	91075.00	42.30	0	1	0
3712845 200125	1736	4.6	93425.00	42.25	0	1	0
3712945 200125	1736	4.7	92737.50	42.25	0	1	0
3713045 200125	1736	4.8	91912.50	42.21	0	1	0
3713145 200125	1736	4.9	93675.00	42.12	0	1	0
3713245 200125	1736	5.0	92325.00	42.25	0	1	0
3713344 200125	1736	5.1	95512.50	42.22	0	1	0
3713444 200125	1736	5.2	92262.50	42.26	0	1	0
3713544 200125	1736	5.3	93375.00	42.20	0	1	0
3713644 200125	1736	5.4	91812.50	42.37	0	1	0
3713744 200125	1736	5.5	90925.00	42.34	0	1	0
3713854 200125	1736	5.6	90225.00	42.33	0	1	0
3713954 200125	1736	5.7	92025.00	42.18	0	1	0
3714054 200125	1736	5.8	91187.50	42.15	0	1	0
3714154 200125	1736	5.9	93150.00	42.12	0	1	0
3714254 200125	1736	6.0	91300.00	42.10	0	1	0
3714354 200125	1736	6.1	93787.50	42.05	0	1	0
3714454 200125	1736	6.2	93387.50	41.97	0	1	0
3714554 200125	1736	6.3	96250.00	42.02	0	1	0
3714654 200125	1736	6.4	92250.00	42.15	0	1	0
3714754 200125	1736	6.5	93512.50	42.17	0	1	0
3714864 200125	1736	6.6	95525.00	42.29	0	1	0
3714954 200125	1736	6.7	95350.00	42.53	0	1	0
3715054 200125	1736	6.8	93125.00	42.68	0	1	0
3715154 200125	1736	6.9	94950.00	42.76	0	1	0
3715253 200125	1736	7.0	91262.50	42.84	0	1	0
3715363 200125	1736	7.1	94175.00	42.84	0	1	0
3715453 200125	1736	7.2	93412.50	42.86	0	1	0
3715553 200125	1736	7.3	92750.00	42.86	0	1	0
3715653 200125	1736	7.4	89800.00	42.70	0	1	0
3715753 200125	1736	7.5	92850.00	42.59	0	1	0
3715863 200125	1736	7.6	94962.50	42.56	0	1	0
3715963 200125	1736	7.7	93337.50	42.54	0	1	0
3716063 200125	1736	7.8	93837.50	42.45	0	1	0
3716163 200125	1736	7.9	92525.00	42.48	0	1	0
3716263 200125	1736	8.0	91962.50	42.37	0	1	0
3716363 200125	1736	8.1	95787.50	42.40	0	1	0
3716463 200125	1736	8.2	94537.50	42.48	0	1	0
3716563 200125	1736	8.3	93700.00	42.53	0	1	0
3716663 200125	1736	8.4	92862.50	42.57	0	1	0
3716763 200125	1736	8.5	94312.50	42.71	0	1	0
3716873 200125	1736	8.6	91125.00	42.77	0	1	0
3716973 200125	1736	8.7	93025.00	42.60	0	1	0
3717082 200125	1736	8.8	93075.00	42.59	0	1	0
3717172 200125	1736	8.9	93650.00	42.55	0	1	0
3717272 200125	1736	9.0	93075.00	42.60	0	1	0
3717373 200125	1736	9.1	91912.50	42.65	0	1	0
3717472 200125	1736	9.2	94312.50	42.48	0	1	0
3717572 200125	1736	9.3	93062.50	42.47	0	1	0
3717672 200125	1736	9.4	93212.50	42.44	0	1	0
3717772 200125	1736	9.5	93900.00	42.45	0	1	0
3717882 200125	1736	9.6	90987.50	42.44	0	1	0
3717982 200125	1736	9.7	93087.50	42.43	0	1	0
3718082 200125	1736	9.8	91537.50	42.43	0	1	0
3718182 200125	1736	9.9	94675.00	42.36	0	1	0
3718281 200125	1736	10.0	93162.50	42.41	0	1	0
3718381 200125	1736	10.1	91862.50	42.41	0	1	0
3718481 200125	1736	10.2	91362.50	42.41	0	1	0
3718581 200125	1736	10.3	91475.00	42.28	0	1	0
3718681 200125	1736	10.4	95775.00	42.21	0	1	0
3718781 200125	1736	10.5	91850.00	42.32	0	1	0
3718891 200125	1736	10.6	92025.00	42.23	0	1	0
3718981 200125	1736	10.7	91712.50	42.28	0	1	0
3719081 200125	1736	10.8	93150.00	42.21	0	1	0
3719191 200125	1736	10.9	93150.00	42.29	0	1	0
3719281 200125	1736	11.0	91125.00	42.22	0	1	0
3719391 200125	1736	11.1	89537.50	42.13	0	1	0
3719491 200125	1736	11.2	90250.00	42.02	0	1	0
3719580 200125	1736	11.3	91225.00	41.97	0	1	0
3719690 200125	1736	11.4	94787.50	41.96	0	1	0
3719790 200125	1736	11.5	91587.50	41.92	0	1	0
3719890 200125	1736	11.6	93425.00	41.90	0	1	0
3719990 200125	1736	11.7	93512.50	41.97	0	1	0
3720090 200125	1736	11.8	94250.00	42.05	0	1	0
3720190 200125	1736	11.9	92987.50	42.10	0	1	0
3720290 200125	1736	12.0	90825.00	42.09	0	1	0
3720390 200125	1736	12.1	92825.00	42.08	0	1	0
3720490 200125	1736	12.2	93000.00	42.23	0	1	0
3720590 200125	1736	12.3	95062.50	42.35	0	1	0
3720690 200125	1736	12.4	90962.50	42.52	0	1	0
3720790 200125	1736	12.5	91850.00	42.35	0	1	0
3720900 200125	1736	12.6	90812.50	42.36	0	1	0
3721000 200125	1736	12.7	94237.50	42.24	0	1	0
3721100 200125	1736	12.8	91250.00	42.28	0	1	0
3721200 200125	1736	12.9	92912.50	42.14	0	1	0
3721300 200125	1736	13.0	90500.00	42.14	0	1	0
3721399 200125	1736	13.1	91887.50	42.12	0	1	0
3721499 200125	1736	13.2	94975.00	42.08	0	1	0
3721599 200125	1736	13.3	94262.50	42.17	0	1	0
3721699 200125	1736	13.4	91087.50	42.13	0	1	0
3721799 200125	1736	13.5	91837.50	42.14	0	1	0
3721909 200125	1736	13.6	89962.50	42.14	0	1	0
3722009 200125	1736	13.7	94850.00	42.10	0	1	0
3722109 200125	1736	13.8	95075.00	42.13	0	1	0
3722209 200125	1736	13.9	91762.50	42.30	0	1	0
3722309 200125	1736	14.0	92525.00	42.25	0	1	0
3722409 200125	1736	14.1	92187.50	42.34	0	1	0
3722509 200125	1736	14.2	92112.50	42.35	0	1	0
3722609 200125	1736	14.3	92625.00	42.22	0	1	0
3722709 200125	1736	14.4	91487.50	42.15	0	1	0
3722809 200125	1736	14.5	95200.00	42.17	0	1	0
3722919 200125	1736	14.6	92962.50	42.32	0	1	0
3723009 200125	1736	14.7	92112.50	42.46	0	1	0
3723108 200125	1736	14.8	93362.50	42.33	0	1	0
3723208 200125	1736	14.9	92287.50	42.26	0	1	0
3723308 200125	1736	15.0	92887.50	42.28	0	1	0
3723418 200125	1736	15.1	91762.50	42.30	0	1	0
3723508 200125	1736	15.2	90387.50	42.28	0	1	0
3723608 200125	1736	15.3	94625.00	42.20	0	1	0
3723708 200125	1736	15.4	94162.50	42.29	0	1	0
3723808 200125	1736	15.5	92975.00	42.41	0	1	0
3723918 200125	1736	15.6	91962.50	42.31	0	1	0
3724018 200125	1736	15.7	92725.00	42.26	0	1	0
3724118 200125	1736	15.8	92600.00	42.29	0	1	0
3724218 200125	1736	15.9	92575.00	42.26	0	1	0
3724318 200125	1736	16.0	93475.00	42.27	0	1	0
3724418 200125	1736	16.1	92250.00	42.30	0	1	0
3724518 200125	1736	16.2	91900.00	42.32	0	1	0
3724618 200125	1736	16.3	90675.00	42.39	0	1	0
3724718 200125	1736	16.4	94050.00	42.21	0	1	0
3724818 200125	1736	16.5	93887.50	42.20	0	1	0
3724928 200125	1736	16.6	93687.50	42.24	0	1	0
3725027 200125	1736	16.7	91150.00	42.32	0	1	0
3725127 200125	1736	16.8	92562.50	42.25	0	1	0
3725227 200125	1736	16.9	90812.50	42.25	0	1	0
3725327 200125	1736	17.0	92100.00	42.17	0	1	0
3725427 200125	1736	17.1	92187.50	42.11	0	1	0
3725527 200125	1736	17.2	90100.00	42.11	0	1	0
3725627 200125	1736	17.3	90325.00	42.02	0	1	0
3725727 200125	1736	17.4	91325.00	42.01	0	1	0
3725827 200125	1736	17.5	92225.00	41.89	0	1	0
3725937 200125	1736	17.6	92612.50	41.81	0	1	0
3726037 200125	1736	17.7	90950.00	41.76	0	1	0
3726137 200125	1736	17.8	93712.50	41.75	0	1	0
3726237 200125	1736	17.9	93687.50	41.81	0	1	0
3726337 200125	1736	18.0	95125.00	41.94	0	1	0
3726437 200125	1736	18.1	93450.00	42.07	0	1	0
3726537 200125	1736	18.2	92937.50	42.13	0	1	0
3726637 200125	1736	18.3	91625.00	42.26	0	1	0
3726737 200125	1736	18.4	91550.00	42.31	0	1	0
3726836 200125	1736	18.5	91612.50	42.32	0	1	0
3726946 200125	1736	18.6	92737.50	42.30	0	1	0
3727036 200125	1736	18.7	94087.50	42.30	0	1	0
3727136 200125	1736	18.8	95187.50	42.44	0	1	0
3727236 200125	1736	18.9	92412.50	42.51	0	1	0
3727336 200125	1736	19.0	92450.00	42.45	0	1	0
3727446 200125	1736	19.1	90200.00	42.33	0	1	0
3727536 200125	1736	19.2	93137.50	42.19	0	1	0
3727636 200125	1736	19.3	91837.50	42.19	0	1	0
3727736 200125	1736	19.4	90475.00	42.20	0	1	0
3727836 200125	1736	19.5	92287.50	42.16	0	1	0
3727946 200125	1736	19.6	91512.50	42.19	0	1	0
3728046 200125	1736	19.7	94225.00	42.13	0	1	0
3728146 200125	1736	19.8	94287.50	42.14	0	1	0
3728246 200125	1736	19.9	92612.50	42.10	0	1	0
3728346 200125	1736	20.0	93912.50	42.11	0	1	0
3728446 200125	1736	20.1	90500.00	42.17	0	1	0
3728546 200125	1736	20.2	93350.00	42.19	0	1	0
3728645 200125	1736	20.3	92112.50	42.19	0	1	0
3728745 200125	1736	20.4	93187.50	42.21	0	1	0
3728845 200125	1736	20.5	94250.00	42.33	0	1	0
3728955 200125	1736	20.6	92000.00	42.42	0	1	0
3729055 200125	1736	20.7	92412.50	42.44	0	1	0
3729155 200125	1736	20.8	91450.00	42.36	0	1	0
3729255 200125	1736	20.9	92600.00	42.23	0	1	0
3729355 200125	1736	21.0	93325.00	42.23	0	1	0
3729455 200125	1736	21.1	91362.50	42.20	0	1	0
3729555 200125	1736	21.2	90687.50	42.24	0	1	0
3729655 200125	1736	21.3	92575.00	42.12	0	1	0
3729755 200125	1736	21.4	92400.00	42.14	0	1	0
3729855 200125	1736	21.5	91750.00	42.11	0	1	0
3729965 200125	1736	21.6	93012.50	42.00	0	1	0
3730065 200125	1736	21.7	93012.50	42.04	0	1	0
3730165 200125	1736	21.8	91150.00	42.07	0	1	0
3730265 200125	1736	21.9	92912.50	42.05	0	1	0
3730365 200125	1736	22.0	92950.00	42.07	0	1	0
3730465 200125	1736	22.1	93425.00	42.05	0	1	0
3730565 200125	1736	22.2	92237.50	42.14	0	1	0
3730664 200125	1736	22.3	93150.00	42.21	0	1	0
3730765 200125	1736	22.4	92800.00	42.24	0	1	0
3730864 200125	1736	22.5	92362.50	42.26	0	1	0
3730964 200125	1736	22.6	93525.00	42.29	0	1	0
3731064 200125	1736	22.7	93425.00	42.31	0	1	0
3731164 200125	1736	22.8	93037.50	42.33	0	1	0
3731264 200125	1736	22.9	91337.50	42.41	0	1	0
3731364 200125	1736	23.0	91775.00	42.34	0	1	0
3731474 200125	1736	23.1	92737.50	42.29	0	1	0
3731564 200125	1736	23.2	93550.00	42.26	0	1	0
3731664 200125	1736	23.3	94062.50	42.32	0	1	0
3731764 200125	1736	23.4	90862.50	42.36	0	1	0
3731864 200125	1736	23.5	94825.00	42.27	0	1	0
3731974 200125	1736	23.6	95062.50	42.38	0	1	0
3732074 200125	1736	23.7	92512.50	42.45	0	1	0
3732174 200125	1736	23.8	94700.00	42.41	0	1	0
3732274 200125	1736	23.9	94612.50	42.48	0	1	0
3732374 200125	1736	24.0	92712.50	42.63	0	1	0
3732473 200125	1736	24.1	91987.50	42.67	0	1	0
3732573 200125	1736	24.2	91575.00	42.64	0	1	0
3732673 200125	1736	24.3	91512.50	42.55	0	1	0
3732773 200125	1736	24.4	95212.50	42.44	0	1	0
3732873 200125	1736	24.5	93687.50	42.63	0	1	0
3732983 200125	1736	24.6	92150.00	42.58	0	1	0
3733083 200125	1736	24.7	91500.00	42.45	0	1	0
3733183 200125	1736	24.8	94300.00	42.40	0	1	0
3733283 200125	1736	24.9	94912.50	42.39	0	1	0
3733383 200125	1736	25.0	95312.50	42.40	0	1	0
3733483 200125	1736	25.1	93150.00	42.52	0	1	0
3733583 200125	1736	25.2	93200.00	42.57	0	1	0
3733683 200125	1736	25.3	92862.50	42.64	0	1	0
3733783 200125	1736	25.4	93100.00	42.70	0	1	0
3733883 200125	1736	25.5	91850.00	42.61	0	1	0
3733993 200125	1736	25.6	90000.00	42.53	0	1	0
3734093 200125	1736	25.7	92937.50	42.43	0	1	0
3734193 200125	1736	25.8	91600.00	42.49	0	1	0
3734293 200125	1736	25.9	93287.50	42.37	0	1	0
3734393 200125	1736	26.0	89000.00	42.30	0	1	0
3734492 200125	1736	26.1	92925.00	42.01	0	1	0
3734592 200125	1736	26.2	91412.50	42.00	0	1	0
3734692 200125	1736	26.3	93825.00	41.92	0	1	0
3734792 200125	1736	26.4	92412.50	41.97	0	1	0
3734892 200125	1736	26.5	94600.00	41.94	0	1	0
3734992 200125	1736	26.6	91550.00	42.06	0	1	0
3735092 200125	1736	26.7	91550.00	42.13	0	1	0
3735192 200125	1736	26.8	90887.50	42.07	0	1	0
3735292 200125	1736	26.9	92375.00	42.04	0	1	0
3735392 200125	1736	27.0	92250.00	41.99	0	1	0
3735492 200125	1736	27.1	92962.50	42.14	0	1	0
3735592 200125	1736	27.2	92837.50	42.14	0	1	0
3735692 200125	1736	27.3	93125.00	42.21	0	1	0
3735792 200125	1736	27.4	90925.00	42.17	0	1	0
3735892 200125	1736	27.5	92700.00	42.11	0	1	0
3736002 200125	1736	27.6	91050.00	42.02	0	1	0
3736102 200125	1736	27.7	91050.00	42.00	0	1	0
3736202 200125	1736	27.8	93887.50	41.98	0	1	0
3736302 200125	1736	27.9	93487.50	42.11	0	1	0
3736401 200125	1736	28.0	93325.00	42.16	0	1	0
3736501 200125	1736	28.1	93350.00	42.21	0	1	0
3736601 200125	1736	28.2	91050.00	42.23	0	1	0
3736701 200125	1736	28.3	91925.00	42.15	0	1	0
3736801 200125	1736	28.4	92912.50	42.09	0	1	0
3736901 200125	1736	28.5	93675.00	42.18	0	1	0
3737011 200125	1736	28.6	92150.00	42.23	0	1	0
3737111 200125	1736	28.7	92150.00	42.28	0	1	0
3737211 200125	1736	28.8	91200.00	42.33	0	1	0
3737311 200125	1736	28.9	92000.00	42.21	0	1	0
3737411 200125	1736	29.0	94075.00	42.14	0	1	0
3737511 200125	1736	29.1	92237.50	42.17	0	1	0
3737611 200125	1736	29.2	92012.50	42.12	0	1	0
3737711 200125	1736	29.3	92012.50	42.17	0	1	0
3737811 200125	1736	29.4	94837.50	42.17	0	1	0
3737911 200125	1736	29.5	91850.00	42.26	0	1	0
3738021 200125	1736	29.6	93500.00	42.17	0	1	0
3738120 200125	1736	29.7	93500.00	42.23	0	1	0
3738210 200125	1736	29.8	92012.50	42.30	0	1	0
3738320 200125	1736	29.9	90175.00	42.33	0	1	0
3738410 200125	1736	30.0	91812.50	42.25	0	1	0
3738520 200125	1736	30.1	91025.00	42.15	0	1	0
3738620 200125	1736	30.2	89387.50	42.09	0	1	0
3738710 200125	1736	30.3	91037.50	41.98	0	1	0
3738820 200125	1736	30.4	90625.00	41.93	0	1	0
3738920 200125	1736	30.5	91862.50	41.74	0	1	0
3739020 200125	1736	30.6	93162.50	41.74	0	1	0
3739120 200125	1736	30.7	93175.00	41.73	0	1	0
3739220 200125	1736	30.8	94487.50	41.71	0	1	0
3739320 200125	1736	30.9	91425.00	41.82	0	1	0
3739420 200125	1736	31.0	93375.00	41.88	0	1	0
3739520 200125	1736	31.1	92762.50	41.95	0	1	0
3739620 200125	1736	31.2	93237.50	42.03	0	1	0
3739720 200125	1736	31.3	93887.50	42.20	0	1	0
3739820 200125	1736	31.4	92075.00	42.33	0	1	0
3739920 200125	1736	31.5	92087.50	42.40	0	1	0
3740030 200125	1736	31.6	91825.00	42.41	0	1	0
3740129 200125	1736	31.7	91825.00	42.35	0	1	0
3740229 200125	1736	31.8	93425.00	42.28	0	1	0
3740329 200125	1736	31.9	92387.50	42.24	0	1	0
3740429 200125	1736	32.0	90562.50	42.28	0	1	0
3740529 200125	1736	32.1	92575.00	42.15	0	1	0
3740629 200125	1736	32.2	91737.50	42.14	0	1	0
3740729 200125	1736	32.3	90612.50	42.08	0	1	0
3740829 200125	1736	32.4	95262.50	41.93	0	1	0
3740929 200125	1736	32.5	94237.50	42.07	0	1	0
3741039 200125	1736	32.6	92750.00	42.17	0	1	0
3741139 200125	1736	32.7	92750.00	42.21	0	1	0
3741239 200125	1736	32.8	92250.00	42.25	0	1	0
3741339 200125	1736	32.9	93987.50	42.20	0	1	0
3741439 200125	1736	33.0	93312.50	42.27	0	1	0
3741539 200125	1736	33.1	89925.00	42.40	0	1	0
3741639 200125	1736	33.2	93587.50	42.28	0	1	0
3741739 200125	1736	33.3	92000.00	42.36	0	1	0
3741838 200125	1736	33.4	92950.00	42.42	0	1	0
3741938 200125	1736	33.5	94312.50	42.32	0	1	0
3742048 200125	1736	33.6	91712.50	42.32	0	1	0
3742138 200125	1736	33.7	92975.00	42.28	0	1	0
3742238 200125	1736	33.8	93250.00	42.29	0	1	0
3742338 200125	1736	33.9	93500.00	42.33	0	1	0
3742438 200125	1736	34.0	93837.50	42.31	0	1	0
3742548 200125	1736	34.1	93025.00	42.33	0	1	0
3742638 200125	1736	34.2	92750.00	42.47	0	1	0
3742738 200125	1736	34.3	94962.50	42.43	0	1	0
3742848 200125	1736	34.4	94387.50	42.57	0	1	0
3742938 200125	1736	34.5	92550.00	42.63	0	1	0
3743048 200125	1736	34.6	91600.00	42.55	0	1	0
3743148 200125	1736	34.7	91600.00	42.55	0	1	0
3743248 200125	1736	34.8	94887.50	42.49	0	1	0
3743348 200125	1736	34.9	93087.50	42.56	0	1	0
3743448 200125	1736	35.0	93537.50	42.54	0	1	0
3743548 200125	1736	35.1	90275.00	42.53	0	1	0
3743647 200125	1736	35.2	92687.50	42.40	0	1	0
3743747 200125	1736	35.3	92250.00	42.40	0	1	0
3743847 200125	1736	35.4	92200.00	42.28	0	1	0
3743947 200125	1736	35.5	92037.50	42.18	0	1	0
3744057 200125	1736	35.6	92937.50	42.16	0	1	0
3744157 200125	1736	35.7	92937.50	42.22	0	1	0
3744257 200125	1736	35.8	91612.50	42.28	0	1	0
3744357 200125	1736	35.9	91425.00	42.13	0	1	0
3744457 200125	1736	36.0	92062.50	42.06	0	1	0
3744557 200125	1736	36.1	93762.50	41.99	0	1	0
3744657 200125	1736	36.2	94375.00	42.15	0	1	0
3744757 200125	1736	36.3	94762.50	42.22	0	1	0
3744857 200125	1736	36.4	94387.50	42.34	0	1	0
3744957 200125	1736	36.5	92512.50	42.43	0	1	0
3745067 200125	1736	36.6	94725.00	42.45	0	1	0
3745167 200125	1736	36.7	93050.00	42.54	0	1	0
3745267 200125	1736	36.8	93725.00	42.54	0	1	0
3745367 200125	1736	36.9	92562.50	42.64	0	1	0
3745467 200125	1736	37.0	91787.50	42.69	0	1	0
3745566 200125	1736	37.1	92087.50	42.67	0	1	0
3745666 200125	1736	37.2	92312.50	42.60	0	1	0
3745767 200125	1736	37.3	92950.00	42.51	0	1	0
3745866 200125	1736	37.4	91700.00	42.42	0	1	0
3745966 200125	1736	37.5	94037.50	42.30	0	1	0
3746076 200125	1736	37.6	92375.00	42.37	0	1	0
3746166 200125	1736	37.7	92375.00	42.27	0	1	0
3746266 200125	1736	37.8	94650.00	42.24	0	1	0
3746366 200125	1736	37.9	93550.00	42.28	0	1	0
3746466 200125	1736	38.0	93225.00	42.32	0	1	0
3746576 200125	1736	38.1	90362.50	42.39	0	1	0
3746666 200125	1736	38.2	92475.00	42.31	0	1	0
3746766 200125	1736	38.3	92987.50	42.32	0	1	0
3746866 200125	1736	38.4	91837.50	42.32	0	1	0
3746966 200125	1736	38.5	92137.50	42.32	0	1	0
3747076 200125	1736	38.6	90375.00	42.24	0	1	0
3747176 200125	1736	38.7	90375.00	42.15	0	1	0
3747276 200125	1736	38.8	92662.50	42.06	0	1	0
3747376 200125	1736	38.9	94162.50	41.97	0	1	0
3747475 200125	1736	39.0	91512.50	42.00	0	1	0
3747575 200125	1736	39.1	92912.50	41.92	0	1	0
3747676 200125	1736	39.2	94012.50	42.03	0	1	0
3747775 200125	1736	39.3	91625.00	42.10	0	1	0
3747875 200125	1736	39.4	92337.50	42.04	0	1	0
3747975 200125	1736	39.5	92737.50	42.07	0	1	0
3748085 200125	1736	39.6	95087.50	42.09	0	1	0
3748185 200125	1736	39.7	92587.50	42.30	0	1	0
3748285 200125	1736	39.8	92625.00	42.40	0	1	0
3748385 200125	1736	39.9	93162.50	42.40	0	1	0
3748485 200125	1736	40.0	95637.50	42.36	0	1	0
3748585 200125	1736	40.1	95712.50	42.54	0	1	0
3748685 200125	1736	40.2	92700.00	42.67	0	1	0
3748785 200125	1736	40.3	91525.00	42.61	0	1	0
3748885 200125	1736	40.4	90687.50	42.61	0	1	0
3748985 200125	1736	40.5	91750.00	42.53	0	1	0
3749095 200125	1736	40.6	91625.00	42.49	0	1	0
3749195 200125	1736	40.7	91400.00	42.33	0	1	0
3749294 200125	1736	40.8	92312.50	42.28	0	1	0
3749395 200125	1736	40.9	93837.50	42.26	0	1	0
3749495 200125	1736	41.0	94325.00	42.29	0	1	0
3749594 200125	1736	41.1	92962.50	42.23	0	1	0
3749694 200125	1736	41.2	92125.00	42.11	0	1	0
3749794 200125	1736	41.3	93675.00	42.08	0	1	0
3749894 200125	1736	41.4	93150.00	42.18	0	1	0
3749994 200125	1736	41.5	92200.00	42.29	0	1	0
3750104 200125	1736	41.6	91925.00	42.31	0	1	0
3750194 200125	1736	41.7	91925.00	42.33	0	1	0
3750294 200125	1736	41.8	92437.50	42.35	0	1	0
3750394 200125	1736	41.9	91350.00	42.36	0	1	0
3750494 200125	1736	42.0	92512.50	42.24	0	1	0
3750604 200125	1736	42.1	90700.00	42.16	0	1	0
3750694 200125	1736	42.2	93262.50	42.06	0	1	0
3750794 200125	1736	42.3	93412.50	42.11	0	1	0
3750894 200125	1736	42.4	94575.00	42.10	0	1	0
3750994 200125	1736	42.5	93475.00	42.16	0	1	0
3751104 200125	1736	42.6	92825.00	42.22	0	1	0
3751204 200125	1736	42.7	92825.00	42.26	0	1	0
3751304 200125	1736	42.8	94887.50	42.30	0	1	0
3751403 200125	1736	42.9	92512.50	42.41	0	1	0
3751503 200125	1736	43.0	91337.50	42.46	0	1	0
3751603 200125	1736	43.1	91975.00	42.41	0	1	0
3751703 200125	1736	43.2	92662.50	42.47	0	1	0
3751803 200125	1736	43.3	93750.00	42.44	0	1	0
3751903 200125	1736	43.4	93625.00	42.46	0	1	0
3752003 200125	1736	43.5	93912.50	42.41	0	1	0
3752113 200125	1736	43.6	92437.50	42.43	0	1	0
3752213 200125	1736	43.7	95587.50	42.42	0	1	0
3752313 200125	1736	43.8	92975.00	42.54	0	1	0
3752413 200125	1736	43.9	92900.00	42.45	0	1	0
3752513 200125	1736	44.0	93062.50	42.47	0	1	0
3752613 200125	1736	44.1	93237.50	42.55	0	1	0
3752713 200125	1736	44.2	92837.50	42.61	0	1	0
3752813 200125	1736	44.3	93462.50	42.61	0	1	0
3752913 200125	1736	44.4	91550.00	42.60	0	1	0
3753013 200125	1736	44.5	93200.00	42.51	0	1	0
3753122 200125	1736	44.6	92762.50	42.48	0	1	0
3753222 200125	1736	44.7	92800.00	42.49	0	1	0
3753322 200125	1736	44.8	93725.00	42.37	0	1	0
3753422 200125	1736	44.9	90825.00	42.40	0	1	0
3753522 200125	1736	45.0	91887.50	42.31	0	1	0
3753622 200125	1736	45.1	91612.50	42.25	0	1	0
3753722 200125	1736	45.2	92037.50	42.18	0	1	0
3753822 200125	1736	45.3	90600.00	42.14	0	1	0
3753922 200125	1736	45.4	91875.00	42.01	0	1	0
3754022 200125	1736	45.5	94737.50	42.03	0	1	0
3754122 200125	1736	45.6	91700.00	42.10	0	1	0
3754222 200125	1736	45.7	93125.00	42.05	0	1	0
3754322 200125	1736	45.8	92137.50	42.07	0	1	0
3754422 200125	1736	45.9	91187.50	41.99	0	1	0
3754522 200125	1736	46.0	92025.00	42.01	0	1	0
3754622 200125	1736	46.1	91887.50	42.02	0	1	0
3754722 200125	1736	46.2	93087.50	42.03	0	1	0
3754822 200125	1736	46.3	92212.50	42.08	0	1	0
3754921 200125	1736	46.4	92787.50	42.15	0	1	0
3755021 200125	1736	46.5	94112.50	42.19	0	1	0
3755131 200125	1736	46.6	92262.50	42.16	0	1	0
3755231 200125	1736	46.7	94362.50	42.19	0	1	0
3755331 200125	1736	46.8	93362.50	42.24	0	1	0
3755431 200125	1736	46.9	90937.50	42.30	0	1	0
3755531 200125	1736	47.0	91962.50	42.29	0	1	0
3755631 200125	1736	47.1	91237.50	42.28	0	1	0
3755731 200125	1736	47.2	93437.50	42.25	0	1	0
3755831 200125	1736	47.3	93487.50	42.27	0	1	0
3755931 200125	1736	47.4	92625.00	42.33	0	1	0
3756031 200125	1736	47.5	92612.50	42.32	0	1	0
3756141 200125	1736	47.6	94950.00	42.25	0	1	0
3756241 200125	1736	47.7	92250.00	42.37	0	1	0
3756341 200125	1736	47.8	94012.50	42.28	0	1	0
3756441 200125	1736	47.9	95162.50	42.31	0	1	0
3756541 200125	1736	48.0	92312.50	42.50	0	1	0
3756641 200125	1736	48.1	92800.00	42.51	0	1	0
3756741 200125	1736	48.2	92725.00	42.58	0	1	0
3756840 200125	1736	48.3	92637.50	42.55	0	1	0
3756940 200125	1736	48.4	92312.50	42.51	0	1	0
3757040 200125	1736	48.5	91325.00	42.50	0	1	0
3757150 200125	1736	48.6	93412.50	42.44	0	1	0
3757250 200125	1736	48.7	92950.00	42.37	0	1	0
3757340 200125	1736	48.8	91562.50	42.40	0	1	0
3757450 200125	1736	48.9	93450.00	42.29	0	1	0
3757550 200125	1736	49.0	94587.50	42.22	0	1	0
3757650 200125	1736	49.1	93087.50	42.32	0	1	0
3757750 200125	1736	49.2	90900.00	42.33	0	1	0
3757850 200125	1736	49.3	93037.50	42.25	0	1	0
3757950 200125	1736	49.4	92125.00	42.27	0	1	0
3758050 200125	1736	49.5	91087.50	42.26	0	1	0
3758150 200125	1736	49.6	91887.50	42.25	0	1	0
3758250 200125	1736	49.7	94125.00	42.18	0	1	0
3758350 200125	1736	49.8	92125.00	42.23	0	1	0
3758450 200125	1736	49.9	92400.00	42.26	0	1	0
3758550 200125	1736	50.0	91875.00	42.21	0	1	0
3758649 200125	1736	50.1	90800.00	42.09	0	1	0
3758749 200125	1736	50.2	90925.00	41.99	0	1	0
3758849 200125	1736	50.3	93625.00	41.99	0	1	0
3758949 200125	1736	50.4	96750.00	42.01	0	1	0
3759049 200125	1736	50.5	93162.50	42.22	0	1	0
3759159 200125	1736	50.6	94362.50	42.32	0	1	0
3759259 200125	1736	50.7	91875.00	42.43	0	1	0
3759359 200125	1736	50.8	94162.50	42.33	0	1	0
3759459 200125	1736	50.9	93700.00	42.42	0	1	0
3759559 200125	1736	51.0	93862.50	42.48	0	1	0
3759659 200125	1736	51.1	92837.50	42.57	0	1	0
3759759 200125	1736	51.2	92275.00	42.66	0	1	0
3759859 200125	1736	51.3	93600.00	42.72	0	1	0
3759959 200125	1736	51.4	90187.50	42.72	0	1	0
3800059 200125	1736	51.5	90975.00	42.42	0	1	0
3800169 200125	1736	51.6	94050.00	42.32	0	1	0
3800269 200125	1736	51.7	92900.00	42.31	0	1	0
3800369 200125	1736	51.8	93475.00	42.35	0	1	0
3800469 200125	1736	51.9	93137.50	42.32	0	1	0
3800568 200125	1736	52.0	93075.00	42.30	0	1	0
3800668 200125	1736	52.1	92875.00	42.26	0	1	0
3800769 200125	1736	52.2	91675.00	42.26	0	1	0
3800869 200125	1736	52.3	92837.50	42.24	0	1	0
3800968 200125	1736	52.4	93062.50	42.20	0	1	0
3801068 200125	1736	52.5	92037.50	42.33	0	1	0
3801178 200125	1736	52.6	92275.00	42.38	0	1	0
3801278 200125	1736	52.7	90562.50	42.30	0	1	0
3801368 200125	1736	52.8	92587.50	42.20	0	1	0
3801478 200125	1736	52.9	92037.50	42.16	0	1	0
3801568 200125	1736	53.0	92825.00	42.11	0	1	0
3801678 200125	1736	53.1	91912.50	42.09	0	1	0
3801778 200125	1736	53.2	92887.50	42.05	0	1	0
3801868 200125	1736	53.3	93187.50	42.11	0	1	0
3801978 200125	1736	53.4	93050.00	42.12	0	1	0
3802078 200125	1736	53.5	93525.00	42.12	0	1	0
3802178 200125	1736	53.6	92737.50	42.19	0	1	0
3802278 200125	1736	53.7	93787.50	42.21	0	1	0
3802378 200125	1736	53.8	93337.50	42.35	0	1	0
3802477 200125	1736	53.9	92500.00	42.39	0	1	0
3802577 200125	1736	54.0	92900.00	42.41	0	1	0
3802677 200125	1736	54.1	92512.50	42.41	0	1	0
3802777 200125	1736	54.2	93562.50	42.44	0	1	0
3802877 200125	1736	54.3	91437.50	42.47	0	1	0
3802977 200125	1736	54.4	92525.00	42.39	0	1	0
3803077 200125	1736	54.5	91825.00	42.37	0	1	0
3803177 200125	1736	54.6	91462.50	42.29	0	1	0
3803287 200125	1736	54.7	91237.50	42.23	0	1	0
3803387 200125	1736	54.8	93212.50	42.12	0	1	0
3803487 200125	1736	54.9	93000.00	42.11	0	1	0
3803587 200125	1736	55.0	93212.50	42.14	0	1	0
3803687 200125	1736	55.1	92225.00	42.15	0	1	0
3803787 200125	1736	55.2	93000.00	42.14	0	1	0
3803887 200125	1736	55.3	92662.50	42.11	0	1	0
3803987 200125	1736	55.4	92050.00	42.17	0	1	0
3804087 200125	1736	55.5	92512.50	42.14	0	1	0
3804187 200125	1736	55.6	92325.00	42.18	0	1	0
3804297 200125	1736	55.7	91512.50	42.21	0	1	0
3804397 200125	1736	55.8	93137.50	42.23	0	1	0
3804497 200125	1736	55.9	93575.00	42.22	0	1	0
3804596 200125	1736	56.0	93112.50	42.25	0	1	0
3804696 200125	1736	56.1	94087.50	42.25	0	1	0
3804796 200125	1736	56.2	95262.50	42.33	0	1	0
3804896 200125	1736	56.3	93000.00	42.43	0	1	0
3804996 200125	1736	56.4	91987.50	42.45	0	1	0
3805096 200125	1736	56.5	92550.00	42.44	0	1	0
3805196 200125	1736	56.6	94200.00	42.44	0	1	0
3805296 200125	1736	56.7	93112.50	42.53	0	1	0
3805396 200125	1736	56.8	92400.00	42.60	0	1	0
3805496 200125	1736	56.9	94200.00	42.57	0	1	0
3805596 200125	1736	57.0	93012.50	42.60	0	1	0
3805706 200125	1736	57.1	92750.00	42.59	0	1	0
3805796 200125	1736	57.2	93600.00	42.53	0	1	0
3805896 200125	1736	57.3	92600.00	42.46	0	1	0
3805996 200125	1736	57.4	91312.50	42.44	0	1	0
3806096 200125	1736	57.5	94437.50	42.41	0	1	0
3806206 200125	1736	57.6	93250.00	42.49	0	1	0
3806305 200125	1736	57.7	92937.50	42.45	0	1	0
3806406 200125	1736	57.8	92962.50	42.44	0	1	0
3806505 200125	1736	57.9	93750.00	42.47	0	1	0
3806605 200125	1736	58.0	92462.50	42.45	0	1	0
3806705 200125	1736	58.1	93187.50	42.42	0	1	0
3806805 200125	1736	58.2	92187.50	42.44	0	1	0
3806905 200125	1736	58.3	92837.50	42.38	0	1	0
3807005 200125	1736	58.4	91912.50	42.39	0	1	0
3807105 200125	1736	58.5	91400.00	42.42	0	1	0
3807205 200125	1736	58.6	92300.00	42.28	0	1	0
3807315 200125	1736	58.7	92687.50	42.24	0	1	0
3807415 200125	1736	58.8	92062.50	42.23	0	1	0
3807515 200125	1736	58.9	92275.00	42.19	0	1	0
3807615 200125	1736	59.0	92050.00	42.12	0	1	0
3807715 200125	1736	59.1	92525.00	42.10	0	1	0
3807815 200125	1736	59.2	93550.00	42.07	0	1	0
3807915 200125	1736	59.3	93475.00	42.13	0	1	0
3808015 200125	1736	59.4	93650.00	42.16	0	1	0
3808114 200125	1736	59.5	91700.00	42.24	0	1	0
3808214 200125	1736	59.6	93787.50	42.25	0	1	0
3808324 200125	1736	59.7	92287.50	42.32	0	1	0
3808424 200125	1736	59.8	92325.00	42.30	0	1	0
3808524 200125	1736	59.9	93150.00	42.31	0	1	0
3808625 200125	1737	0.0	93687.50	42.35	0	1	0
3808725 200125	1737	0.1	93737.50	42.43	0	1	0
3808825 200125	1737	0.2	92862.50	42.48	0	1	0
3808925 200125	1737	0.3	94225.00	42.45	0	1	0
3809025 200125	1737	0.4	94100.00	42.48	0	1	0
3809125 200125	1737	0.5	93075.00	42.50	0	1	0
3809225 200125	1737	0.6	92112.50	42.57	0	1	0
3809325 200125	1737	0.7	89587.50	42.49	0	1	0
3809425 200125	1737	0.8	94400.00	42.37	0	1	0
3809525 200125	1737	0.9	92737.50	42.46	0	1	0
3809625 200125	1737	1.0	93675.00	42.44	0	1	0
3809724 200125	1737	1.1	94912.50	42.44	0	1	0
3809824 200125	1737	1.2	91287.50	42.50	0	1	0
3809924 200125	1737	1.3	93112.50	42.43	0	1	0
3810024 200125	1737	1.4	92812.50	42.37	0	1	0
3810124 200125	1737	1.5	91425.00	42.32	0	1	0
3810224 200125	1737	1.6	92975.00	42.24	0	1	0
3810334 200125	1737	1.7	95237.50	42.28	0	1	0
3810434 200125	1737	1.8	89175.00	42.54	0	1	0
3810534 200125	1737	1.9	92462.50	42.30	0	1	0
3810634 200125	1737	2.0	93075.00	42.29	0	1	0
3810734 200125	1737	2.1	92337.50	42.26	0	1	0
3810834 200125	1737	2.2	92425.00	42.15	0	1	0
3810934 200125	1737	2.3	92487.50	42.20	0	1	0
3811034 200125	1737	2.4	93037.50	42.17	0	1	0
3811134 200125	1737	2.5	93125.00	42.18	0	1	0
3811234 200125	1737	2.6	94412.50	42.26	0	1	0
3811344 200125	1737	2.7	92675.00	42.32	0	1	0
3811444 200125	1737	2.8	90650.00	42.20	0	1	0
3811543 200125	1737	2.9	90837.50	42.27	0	1	0
3811643 200125	1737	3.0	92512.50	42.20	0	1	0
3811743 200125	1737	3.1	90475.00	42.17	0	1	0
3811843 200125	1737	3.2	91962.50	42.09	0	1	0
3811943 200125	1737	3.3	91050.00	42.07	0	1	0
3812043 200125	1737	3.4	93562.50	42.00	0	1	0
3812143 200125	1737	3.5	92450.00	42.03	0	1	0
3812243 200125	1737	3.6	93600.00	42.00	0	1	0
3812353 200125	1737	3.7	94262.50	41.96	0	1	0
3812443 200125	1737	3.8	92462.50	42.03	0	1	0
3812553 200125	1737	3.9	90737.50	42.11	0	1	0
3812643 200125	1737	4.0	92187.50	42.11	0	1	0
3812753 200125	1737	4.1	93162.50	42.09	0	1	0
3812853 200125	1737	4.2	91000.00	42.21	0	1	0
3812943 200125	1737	4.3	92687.50	42.17	0	1	0
3813053 200125	1737	4.4	91025.00	42.25	0	1	0
3813153 200125	1737	4.5	93912.50	42.13	0	1	0
3813253 200125	1737	4.6	94362.50	42.20	0	1	0
3813353 200125	1737	4.7	93200.00	42.23	0	1	0
3813452 200125	1737	4.8	92412.50	42.18	0	1	0
3813552 200125	1737	4.9	95637.50	42.18	0	1	0
3813652 200125	1737	5.0	93175.00	42.40	0	1	0
3813752 200125	1737	5.1	90525.00	42.45	0	1	0
3813852 200125	1737	5.2	94800.00	42.33	0	1	0
3813952 200125	1737	5.3	93400.00	42.50	0	1	0
3814052 200125	1737	5.4	93000.00	42.53	0	1	0
3814152 200125	1737	5.5	93375.00	42.62	0	1	0
3814252 200125	1737	5.6	95387.50	42.59	0	1	0
3814362 200125	1737	5.7	93950.00	42.64	0	1	0
3814462 200125	1737	5.8	94812.50	42.67	0	1	0
3814562 200125	1737	5.9	91675.00	42.78	0	1	0
3814662 200125	1737	6.0	94600.00	42.60	0	1	0
3814762 200125	1737	6.1	90212.50	42.67	0	1	0
3814862 200125	1737	6.2	91500.00	42.65	0	1	0
3814962 200125	1737	6.3	92637.50	42.51	0	1	0
3815062 200125	1737	6.4	91850.00	42.47	0	1	0
3815162 200125	1737	6.5	91325.00	42.42	0	1	0
3815262 200125	1737	6.6	92850.00	42.33	0	1	0
3815371 200125	1737	6.7	93150.00	42.21	0	1	0
3815471 200125	1737	6.8	94312.50	42.18	0	1	0
3815572 200125	1737	6.9	92187.50	42.16	0	1	0
3815671 200125	1737	7.0	92100.00	42.18	0	1	0
3815771 200125	1737	7.1	94050.00	42.07	0	1	0
3815871 200125	1737	7.2	91500.00	42.24	0	1	0
3815971 200125	1737	7.3	93562.50	42.24	0	1	0
3816071 200125	1737	7.4	93062.50	42.28	0	1	0
3816171 200125	1737	7.5	92362.50	42.33	0	1	0
3816271 200125	1737	7.6	94012.50	42.38	0	1	0
3816381 200125	1737	7.7	91125.00	42.43	0	1	0
3816471 200125	1737	7.8	95225.00	42.34	0	1	0
3816571 200125	1737	7.9	92112.50	42.38	0	1	0
3816671 200125	1737	8.0	94100.00	42.38	0	1	0
3816781 200125	1737	8.1	92612.50	42.47	0	1	0
3816871 200125	1737	8.2	92975.00	42.41	0	1	0
3816971 200125	1737	8.3	93462.50	42.47	0	1	0
3817071 200125	1737	8.4	93787.50	42.47	0	1	0
3817171 200125	1737	8.5	93575.00	42.50	0	1	0
3817281 200125	1737	8.6	93825.00	42.55	0	1	0
3817381 200125	1737	8.7	93337.50	42.55	0	1	0
3817480 200125	1737	8.8	91412.50	42.65	0	1	0
3817580 200125	1737	8.9	92875.00	42.47	0	1	0
3817680 200125	1737	9.0	91125.00	42.51	0	1	0
3817780 200125	1737	9.1	92512.50	42.37	0	1	0
3817880 200125	1737	9.2	92325.00	42.37	0	1	0
3817980 200125	1737	9.3	91412.50	42.34	0	1	0
3818080 200125	1737	9.4	92812.50	42.25	0	1	0
3818180 200125	1737	9.5	91762.50	42.20	0	1	0
3818280 200125	1737	9.6	91612.50	42.12	0	1	0
3818390 200125	1737	9.7	92000.00	42.02	0	1	0
3818490 200125	1737	9.8	93400.00	41.96	0	1	0
3818590 200125	1737	9.9	92600.00	42.05	0	1	0
3818689 200125	1737	10.0	92412.50	42.04	0	1	0
3818789 200125	1737	10.1	91812.50	42.10	0	1	0
3818889 200125	1737	10.2	91375.00	42.07	0	1	0
3818989 200125	1737	10.3	91300.00	42.02	0	1	0
3819089 200125	1737	10.4	95000.00	42.02	0	1	0
3819189 200125	1737	10.5	93637.50	42.12	0	1	0
3819289 200125	1737	10.6	94725.00	42.20	0	1	0
3819399 200125	1737	10.7	93662.50	42.34	0	1	0
3819499 200125	1737	10.8	91400.00	42.42	0	1	0
3819598 200125	1737	10.9	92687.50	42.33	0	1	0
3819698 200125	1737	11.0	91912.50	42.33	0	1	0
3819798 200125	1737	11.1	93212.50	42.31	0	1	0
3819898 200125	1737	11.2	92187.50	42.37	0	1	0
3819998 200125	1737	11.3	93862.50	42.41	0	1	0
3820098 200125	1737	11.4	94537.50	42.52	0	1	0
3820198 200125	1737	11.5	94350.00	42.50	0	1	0
3820298 200125	1737	11.6	92912.50	42.53	0	1	0
3820398 200125	1737	11.7	91312.50	42.45	0	1	0
3820498 200125	1737	11.8	92162.50	42.35	0	1	0
3820608 200125	1737	11.9	92837.50	42.38	0	1	0
3820708 200125	1737	12.0	93462.50	42.39	0	1	0
3820808 200125	1737	12.1	94112.50	42.46	0	1	0
3820908 200125	1737	12.2	93887.50	42.50	0	1	0
3821008 200125	1737	12.3	92037.50	42.57	0	1	0
3821108 200125	1737	12.4	93137.50	42.49	0	1	0
3821208 200125	1737	12.5	93437.50	42.43	0	1	0
3821307 200125	1737	12.6	92500.00	42.39	0	1	0
3821408 200125	1737	12.7	92950.00	42.37	0	1	0
3821507 200125	1737	12.8	92237.50	42.44	0	1	0
3821607 200125	1737	12.9	93400.00	42.45	0	1	0
3821707 200125	1737	13.0	93012.50	42.47	0	1	0
3821807 200125	1737	13.1	92562.50	42.45	0	1	0
3821907 200125	1737	13.2	92812.50	42.38	0	1	0
3822007 200125	1737	13.3	91225.00	42.33	0	1	0
3822107 200125	1737	13.4	91237.50	42.30	0	1	0
3822207 200125	1737	13.5	94212.50	42.21	0	1	0
3822307 200125	1737	13.6	96150.00	42.25	0	1	0
3822417 200125	1737	13.7	93725.00	42.41	0	1	0
3822517 200125	1737	13.8	91775.00	42.45	0	1	0
3822617 200125	1737	13.9	93125.00	42.43	0	1	0
3822717 200125	1737	14.0	92212.50	42.41	0	1	0
3822817 200125	1737	14.1	94350.00	42.38	0	1	0
3822917 200125	1737	14.2	91937.50	42.46	0	1	0
3823017 200125	1737	14.3	92350.00	42.42	0	1	0
3823116 200125	1737	14.4	91962.50	42.47	0	1	0
3823216 200125	1737	14.5	91725.00	42.50	0	1	0
3823316 200125	1737	14.6	92550.00	42.39	0	1	0
3823426 200125	1737	14.7	94425.00	42.23	0	1	0
3823526 200125	1737	14.8	93562.50	42.26	0	1	0
3823626 200125	1737	14.9	92825.00	42.34	0	1	0
3823726 200125	1737	15.0	92750.00	42.33	0	1	0
3823826 200125	1737	15.1	93425.00	42.35	0	1	0
3823926 200125	1737	15.2	92650.00	42.31	0	1	0
3824026 200125	1737	15.3	93900.00	42.34	0	1	0
3824126 200125	1737	15.4	91587.50	42.41	0	1	0
3824226 200125	1737	15.5	92862.50	42.39	0	1	0
3824326 200125	1737	15.6	93125.00	42.44	0	1	0
3824426 200125	1737	15.7	92375.00	42.47	0	1	0
3824526 200125	1737	15.8	93562.50	42.38	0	1	0
3824626 200125	1737	15.9	93325.00	42.38	0	1	0
3824726 200125	1737	16.0	94400.00	42.40	0	1	0
3824836 200125	1737	16.1	91800.00	42.47	0	1	0
3824926 200125	1737	16.2	94612.50	42.40	0	1	0
3825025 200125	1737	16.3	90500.00	42.49	0	1	0
3825135 200125	1737	16.4	93575.00	42.34	0	1	0
3825225 200125	1737	16.5	91962.50	42.43	0	1	0
3825335 200125	1737	16.6	92475.00	42.39	0	1	0
3825435 200125	1737	16.7	92750.00	42.36	0	1	0
3825535 200125	1737	16.8	92562.50	42.37	0	1	0
3825635 200125	1737	16.9	91912.50	42.33	0	1	0
3825735 200125	1737	17.0	92175.00	42.26	0	1	0
3825835 200125	1737	17.1	92125.00	42.16	0	1	0
3825935 200125	1737	17.2	91175.00	42.18	0	1	0
3826035 200125	1737	17.3	92150.00	42.02	0	1	0
3826135 200125	1737	17.4	94100.00	42.10	0	1	0
3826235 200125	1737	17.5	92137.50	42.12	0	1	0
3826335 200125	1737	17.6	92375.00	42.13	0	1	0
3826445 200125	1737	17.7	95225.00	42.13	0	1	0
3826545 200125	1737	17.8	92425.00	42.24	0	1	0
3826645 200125	1737	17.9	92487.50	42.23	0	1	0
3826745 200125	1737	18.0	93775.00	42.26	0	1	0
3826845 200125	1737	18.1	93275.00	42.33	0	1	0
3826944 200125	1737	18.2	93850.00	42.38	0	1	0
3827044 200125	1737	18.3	92687.50	42.50	0	1	0
3827144 200125	1737	18.4	93150.00	42.53	0	1	0
3827244 200125	1737	18.5	92800.00	42.48	0	1	0
3827344 200125	1737	18.6	93400.00	42.51	0	1	0
3827454 200125	1737	18.7	94250.00	42.56	0	1	0
3827554 200125	1737	18.8	93025.00	42.51	0	1	0
3827654 200125	1737	18.9	94325.00	42.54	0	1	0
3827754 200125	1737	19.0	93100.00	42.62	0	1	0
3827854 200125	1737	19.1	93100.00	42.59	0	1	0
3827954 200125	1737	19.2	93962.50	42.59	0	1	0
3828054 200125	1737	19.3	93450.00	42.59	0	1	0
3828154 200125	1737	19.4	94837.50	42.63	0	1	0
3828254 200125	1737	19.5	92562.50	42.70	0	1	0
3828354 200125	1737	19.6	92125.00	42.69	0	1	0
3828454 200125	1737	19.7	90362.50	42.63	0	1	0
3828554 200125	1737	19.8	92162.50	42.46	0	1	0
3828654 200125	1737	19.9	96087.50	42.42	0	1	0
3828753 200125	1737	20.0	93237.50	42.50	0	1	0
3828864 200125	1737	20.1	92150.00	42.50	0	1	0
3828953 200125	1737	20.2	91650.00	42.46	0	1	0
3829053 200125	1737	20.3	91987.50	42.36	0	1	0
3829153 200125	1737	20.4	93550.00	42.29	0	1	0
3829253 200125	1737	20.5	92137.50	42.23	0	1	0
3829363 200125	1737	20.6	93787.50	42.22	0	1	0
3829463 200125	1737	20.7	91237.50	42.29	0	1	0
3829563 200125	1737	20.8	90700.00	42.33	0	1	0
3829663 200125	1737	20.9	93450.00	42.26	0	1	0
3829763 200125	1737	21.0	93500.00	42.14	0	1	0
3829863 200125	1737	21.1	89925.00	42.16	0	1	0
3829963 200125	1737	21.2	92675.00	42.06	0	1	0
3830063 200125	1737	21.3	91175.00	42.10	0	1	0
3830163 200125	1737	21.4	93837.50	42.07	0	1	0
3830263 200125	1737	21.5	94050.00	42.08	0	1	0
3830363 200125	1737	21.6	92812.50	42.17	0	1	0
3830473 200125	1737	21.7	93425.00	42.12	0	1	0
3830573 200125	1737	21.8	89837.50	42.22	0	1	0
3830672 200125	1737	21.9	93312.50	42.18	0	1	0
3830772 200125	1737	22.0	93262.50	42.17	0	1	0
3830873 200125	1737	22.1	94837.50	42.16	0	1	0
3830972 200125	1737	22.2	93800.00	42.39	0	1	0
3831072 200125	1737	22.3	93262.50	42.44	0	1	0
3831172 200125	1737	22.4	92987.50	42.53	0	1	0
3831272 200125	1737	22.5	93850.00	42.49	0	1	0
3831372 200125	1737	22.6	91912.50	42.48	0	1	0
3831482 200125	1737	22.7	91912.50	42.44	0	1	0
3831582 200125	1737	22.8	94987.50	42.37	0	1	0
3831682 200125	1737	22.9	93600.00	42.61	0	1	0
3831782 200125	1737	23.0	92537.50	42.62	0	1	0
3831882 200125	1737	23.1	92875.00	42.59	0	1	0
3831982 200125	1737	23.2	93362.50	42.50	0	1	0
3832082 200125	1737	23.3	93012.50	42.48	0	1	0
3832182 200125	1737	23.4	91962.50	42.47	0	1	0
3832282 200125	1737	23.5	94037.50	42.42	0	1	0
3832382 200125	1737	23.6	90475.00	42.43	0	1	0
3832482 200125	1737	23.7	90700.00	42.36	0	1	0
3832581 200125	1737	23.8	92450.00	42.31	0	1	0
3832681 200125	1737	23.9	94750.00	42.20	0	1	0
3832782 200125	1737	24.0	91000.00	42.25	0	1	0
3832891 200125	1737	24.1	93412.50	42.18	0	1	0
3832981 200125	1737	24.2	95525.00	42.20	0	1	0
3833081 200125	1737	24.3	92987.50	42.30	0	1	0
3833181 200125	1737	24.4	95600.00	42.30	0	1	0
3833281 200125	1737	24.5	92725.00	42.46	0	1	0
3833391 200125	1737	24.6	92875.00	42.40	0	1	0
3833491 200125	1737	24.7	92837.50	42.51	0	1	0
3833591 200125	1737	24.8	92950.00	42.61	0	1	0
3833691 200125	1737	24.9	95300.00	42.63	0	1	0
3833791 200125	1737	25.0	94450.00	42.65	0	1	0
3833891 200125	1737	25.1	90912.50	42.81	0	1	0
3833991 200125	1737	25.2	92637.50	42.70	0	1	0
3834091 200125	1737	25.3	93350.00	42.57	0	1	0
3834191 200125	1737	25.4	91475.00	42.58	0	1	0
3834291 200125	1737	25.5	93000.00	42.40	0	1	0
3834391 200125	1737	25.6	92600.00	42.41	0	1	0
3834501 200125	1737	25.7	91912.50	42.40	0	1	0
3834600 200125	1737	25.8	91725.00	42.36	0	1	0
3834700 200125	1737	25.9	93112.50	42.30	0	1	0
3834800 200125	1737	26.0	92937.50	42.20	0	1	0
3834900 200125	1737	26.1	93812.50	42.13	0	1	0
3835000 200125	1737	26.2	91762.50	42.27	0	1	0
3835100 200125	1737	26.3	93375.00	42.23	0	1	0
3835200 200125	1737	26.4	93100.00	42.23	0	1	0
3835300 200125	1737	26.5	91975.00	42.30	0	1	0
3835400 200125	1737	26.6	91587.50	42.25	0	1	0
3835510 200125	1737	26.7	92987.50	42.21	0	1	0
3835610 200125	1737	26.8	92837.50	42.26	0	1	0
3835710 200125	1737	26.9	93900.00	42.31	0	1	0
3835810 200125	1737	27.0	93737.50	42.34	0	1	0
3835910 200125	1737	27.1	92312.50	42.38	0	1	0
3836010 200125	1737	27.2	93600.00	42.31	0	1	0
3836110 200125	1737	27.3	92812.50	42.39	0	1	0
3836210 200125	1737	27.4	92662.50	42.37	0	1	0
3836309 200125	1737	27.5	91787.50	42.35	0	1	0
3836409 200125	1737	27.6	93987.50	42.34	0	1	0
3836509 200125	1737	27.7	94350.00	42.45	0	1	0
3836609 200125	1737	27.8	94087.50	42.51	0	1	0
3836709 200125	1737	27.9	92762.50	42.57	0	1	0
3836809 200125	1737	28.0	93512.50	42.51	0	1	0
3836909 200125	1737	28.1	91750.00	42.50	0	1	0
3837009 200125	1737	28.2	92450.00	42.48	0	1	0
3837109 200125	1737	28.3	94375.00	42.43	0	1	0
3837209 200125	1737	28.4	95400.00	42.50	0	1	0
3837309 200125	1737	28.5	94237.50	42.62	0	1	0
3837419 200125	1737	28.6	95150.00	42.73	0	1	0
3837519 200125	1737	28.7	94100.00	42.78	0	1	0
3837619 200125	1737	28.8	91200.00	42.77	0	1	0
3837719 200125	1737	28.9	92575.00	42.64	0	1	0
3837819 200125	1737	29.0	92925.00	42.63	0	1	0
3837919 200125	1737	29.1	91987.50	42.61	0	1	0
3838019 200125	1737	29.2	93300.00	42.62	0	1	0
3838118 200125	1737	29.3	92100.00	42.66	0	1	0
3838218 200125	1737	29.4	91425.00	42.55	0	1	0
3838318 200125	1737	29.5	93425.00	42.37	0	1	0
3838418 200125	1737	29.6	93125.00	42.34	0	1	0
3838528 200125	1737	29.7	93100.00	42.25	0	1	0
3838628 200125	1737	29.8	93500.00	42.20	0	1	0
3838728 200125	1737	29.9	93850.00	42.31	0	1	0
3838828 200125	1737	30.0	91400.00	42.36	0	1	0
3838928 200125	1737	30.1	92837.50	42.29	0	1	0
3839028 200125	1737	30.2	91662.50	42.33	0	1	0
3839128 200125	1737	30.3	93200.00	42.26	0	1	0
3839228 200125	1737	30.4	92525.00	42.31	0	1	0
3839328 200125	1737	30.5	92175.00	42.36	0	1	0
3839428 200125	1737	30.6	92575.00	42.30	0	1	0
3839538 200125	1737	30.7	94462.50	42.28	0	1	0
3839628 200125	1737	30.8	93400.00	42.34	0	1	0
3839738 200125	1737	30.9	94125.00	42.33	0	1	0
3839838 200125	1737	31.0	90362.50	42.35	0	1	0
3839938 200125	1737	31.1	90887.50	42.30	0	1	0
3840037 200125	1737	31.2	93250.00	42.21	0	1	0
3840137 200125	1737	31.3	91825.00	42.28	0	1	0
3840237 200125	1737	31.4	92325.00	42.22	0	1	0
3840337 200125	1737	31.5	90975.00	42.21	0	1	0
3840437 200125	1737	31.6	95162.50	42.16	0	1	0
3840537 200125	1737	31.7	93837.50	42.27	0	1	0
3840637 200125	1737	31.8	94962.50	42.25	0	1	0
3840737 200125	1737	31.9	93825.00	42.32	0	1	0
3840837 200125	1737	32.0	93812.50	42.30	0	1	0
3840937 200125	1737	32.1	93862.50	42.46	0	1	0
3841037 200125	1737	32.2	92012.50	42.59	0	1	0
3841137 200125	1737	32.3	94537.50	42.54	0	1	0
3841237 200125	1737	32.4	92475.00	42.66	0	1	0
3841337 200125	1737	32.5	92837.50	42.67	0	1	0
3841437 200125	1737	32.6	92237.50	42.75	0	1	0
3841547 200125	1737	32.7	91912.50	42.62	0	1	0
3841647 200125	1737	32.8	90800.00	42.53	0	1	0
3841747 200125	1737	32.9	93187.50	42.34	0	1	0
3841847 200125	1737	33.0	93637.50	42.32	0	1	0
3841946 200125	1737	33.1	91875.00	42.31	0	1	0
3842046 200125	1737	33.2	93375.00	42.22	0	1	0
3842146 200125	1737	33.3	92075.00	42.28	0	1	0
3842246 200125	1737	33.4	91937.50	42.17	0	1	0
3842346 200125	1737	33.5	93512.50	42.14	0	1	0
3842446 200125	1737	33.6	92950.00	42.17	0	1	0
3842556 200125	1737	33.7	91337.50	42.21	0	1	0
3842656 200125	1737	33.8	91575.00	42.18	0	1	0
3842756 200125	1737	33.9	93500.00	42.22	0	1	0
3842856 200125	1737	34.0	91675.00	42.23	0	1	0
3842956 200125	1737	34.1	92837.50	42.14	0	1	0
3843056 200125	1737	34.2	92762.50	42.18	0	1	0
3843156 200125	1737	34.3	92412.50	42.16	0	1	0
3843256 200125	1737	34.4	92212.50	42.17	0	1	0
3843356 200125	1737	34.5	91500.00	42.18	0	1	0
3843456 200125	1737	34.6	93287.50	42.09	0	1	0
3843556 200125	1737	34.7	92375.00	42.11	0	1	0
3843656 200125	1737	34.8	93287.50	42.16	0	1	0
3843766 200125	1737	34.9	90950.00	42.23	0	1	0
3843855 200125	1737	35.0	92075.00	42.12	0	1	0
3843966 200125	1737	35.1	94225.00	42.14	0	1	0
3844065 200125	1737	35.2	94787.50	42.20	0	1	0
3844155 200125	1737	35.3	93112.50	42.29	0	1	0
3844265 200125	1737	35.4	93175.00	42.32	0	1	0
3844365 200125	1737	35.5	94750.00	42.36	0	1	0
3844465 200125	1737	35.6	93387.50	42.51	0	1	0
3844565 200125	1737	35.7	92900.00	42.52	0	1	0
3844665 200125	1737	35.8	92712.50	42.54	0	1	0
3844765 200125	1737	35.9	93850.00	42.51	0	1	0
3844865 200125	1737	36.0	92025.00	42.64	0	1	0
3844965 200125	1737	36.1	92587.50	42.64	0	1	0
3845065 200125	1737	36.2	91100.00	42.57	0	1	0
3845165 200125	1737	36.3	92225.00	42.40	0	1	0
3845265 200125	1737	36.4	92937.50	42.36	0	1	0
3845365 200125	1737	36.5	92450.00	42.35	0	1	0
3845465 200125	1737	36.6	92125.00	42.25	0	1	0
3845575 200125	1737	36.7	92950.00	42.19	0	1	0
3845674 200125	1737	36.8	93350.00	42.19	0	1	0
3845774 200125	1737	36.9	91050.00	42.22	0	1	0
3845875 200125	1737	37.0	94525.00	42.10	0	1	0
3845974 200125	1737	37.1	93212.50	42.21	0	1	0
3846074 200125	1737	37.2	93225.00	42.24	0	1	0
3846174 200125	1737	37.3	89250.00	42.33	0	1	0
3846274 200125	1737	37.4	92987.50	42.20	0	1	0
3846374 200125	1737	37.5	92362.50	42.20	0	1	0
3846474 200125	1737	37.6	94550.00	42.20	0	1	0
3846584 200125	1737	37.7	92812.50	42.31	0	1	0
3846684 200125	1737	37.8	93375.00	42.30	0	1	0
3846784 200125	1737	37.9	92587.50	42.30	0	1	0
3846884 200125	1737	38.0	91600.00	42.37	0	1	0
3846984 200125	1737	38.1	94575.00	42.24	0	1	0
3847084 200125	1737	38.2	93112.50	42.30	0	1	0
3847184 200125	1737	38.3	91362.50	42.29	0	1	0
3847284 200125	1737	38.4	92550.00	42.39	0	1	0
3847384 200125	1737	38.5	93400.00	42.37	0	1	0
3847483 200125	1737	38.6	92675.00	42.42	0	1	0
3847583 200125	1737	38.7	91075.00	42.33	0	1	0
3847683 200125	1737	38.8	92887.50	42.25	0	1	0
3847784 200125	1737	38.9	94225.00	42.23	0	1	0
3847883 200125	1737	39.0	93250.00	42.31	0	1	0
3847993 200125	1737	39.1	94500.00	42.38	0	1	0
3848083 200125	1737	39.2	93225.00	42.38	0	1	0
3848183 200125	1737	39.3	92200.00	42.38	0	1	0
3848293 200125	1737	39.4	93162.50	42.42	0	1	0
3848383 200125	1737	39.5	92900.00	42.45	0	1	0
3848493 200125	1737	39.6	94400.00	42.42	0	1	0
3848593 200125	1737	39.7	91512.50	42.50	0	1	0
3848693 200125	1737	39.8	93250.00	42.52	0	1	0
3848793 200125	1737	39.9	91325.00	42.54	0	1	0
3848893 200125	1737	40.0	91837.50	42.41	0	1	0
3848993 200125	1737	40.1	90700.00	42.34	0	1	0
3849093 200125	1737	40.2	93187.50	42.17	0	1	0
3849193 200125	1737	40.3	92525.00	42.17	0	1	0
3849293 200125	1737	40.4	93575.00	42.19	0	1	0
3849393 200125	1737	40.5	94125.00	42.20	0	1	0
3849493 200125	1737	40.6	92125.00	42.26	0	1	0
3849602 200125	1737	40.7	93212.50	42.16	0	1	0
3849702 200125	1737	40.8	93425.00	42.23	0	1	0
3849802 200125	1737	40.9	92037.50	42.24	0	1	0
3849902 200125	1737	41.0	92637.50	42.27	0	1	0
3850002 200125	1737	41.1	94112.50	42.31	0	1	0
3850102 200125	1737	41.2	90150.00	42.46	0	1	0
3850202 200125	1737	41.3	90275.00	42.33	0	1	0
3850302 200125	1737	41.4	92375.00	42.23	0	1	0
3850402 200125	1737	41.5	92562.50	42.17	0	1	0
3850502 200125	1737	41.6	93400.00	42.10	0	1	0
3850612 200125	1737	41.7	91737.50	42.16	0	1	0
3850712 200125	1737	41.8	93037.50	42.09	0	1	0
3850812 200125	1737	41.9	93550.00	42.07	0	1	0
3850912 200125	1737	42.0	92262.50	42.14	0	1	0
3851012 200125	1737	42.1	90787.50	42.13	0	1	0
3851112 200125	1737	42.2	91075.00	41.98	0	1	0
3851212 200125	1737	42.3	92787.50	42.02	0	1	0
3851311 200125	1737	42.4	91600.00	42.13	0	1	0
3851412 200125	1737	42.5	93912.50	42.10	0	1	0
3851512 200125	1737	42.6	92400.00	42.16	0	1	0
3851611 200125	1737	42.7	92950.00	42.11	0	1	0
3851711 200125	1737	42.8	90250.00	42.17	0	1	0
3851811 200125	1737	42.9	93500.00	42.04	0	1	0
3851911 200125	1737	43.0	90700.00	42.04	0	1	0
3852021 200125	1737	43.1	92462.50	41.97	0	1	0
3852111 200125	1737	43.2	92100.00	42.04	0	1	0
3852211 200125	1737	43.3	92325.00	42.09	0	1	0
3852311 200125	1737	43.4	91837.50	42.07	0	1	0
3852411 200125	1737	43.5	94012.50	42.08	0	1	0
3852521 200125	1737	43.6	92275.00	42.08	0	1	0
3852621 200125	1737	43.7	92000.00	42.08	0	1	0
3852721 200125	1737	43.8	92550.00	42.04	0	1	0
3852821 200125	1737	43.9	92475.00	42.14	0	1	0
3852921 200125	1737	44.0	90725.00	42.09	0	1	0
3853021 200125	1737	44.1	92075.00	42.09	0	1	0
3853121 200125	1737	44.2	90212.50	42.08	0	1	0
3853220 200125	1737	44.3	91062.50	41.99	0	1	0
3853320 200125	1737	44.4	90887.50	41.94	0	1	0
3853420 200125	1737	44.5	93612.50	41.89	0	1	0
3853520 200125	1737	44.6	93875.00	41.87	0	1	0
3853630 200125	1737	44.7	93925.00	41.95	0	1	0
3853730 200125	1737	44.8	92250.00	42.03	0	1	0
3853830 200125	1737	44.9	93762.50	42.02	0	1	0
3853930 200125	1737	45.0	93662.50	42.08	0	1	0
3854030 200125	1737	45.1	91900.00	42.21	0	1	0
3854130 200125	1737	45.2	91550.00	42.20	0	1	0
3854230 200125	1737	45.3	93212.50	42.26	0	1	0
3854330 200125	1737	45.4	92875.00	42.36	0	1	0
3854430 200125	1737	45.5	96462.50	42.45	0	1	0
3854530 200125	1737	45.6	91600.00	42.58	0	1	0
3854630 200125	1737	45.7	92912.50	42.47	0	1	0
3854740 200125	1737	45.8	91787.50	42.43	0	1	0
3854840 200125	1737	45.9	93787.50	42.41	0	1	0
3854940 200125	1737	46.0	92387.50	42.41	0	1	0
3855039 200125	1737	46.1	93525.00	42.35	0	1	0
3855139 200125	1737	46.2	90875.00	42.42	0	1	0
3855239 200125	1737	46.3	91387.50	42.39	0	1	0
3855339 200125	1737	46.4	92700.00	42.31	0	1	0
3855439 200125	1737	46.5	93450.00	42.30	0	1	0
3855539 200125	1737	46.6	92712.50	42.17	0	1	0
3855639 200125	1737	46.7	92237.50	42.22	0	1	0
3855739 200125	1737	46.8	93000.00	42.19	0	1	0
3855839 200125	1737	46.9	93362.50	42.24	0	1	0
3855939 200125	1737	47.0	91850.00	42.22	0	1	0
3856039 200125	1737	47.1	93537.50	42.20	0	1	0
3856139 200125	1737	47.2	92637.50	42.20	0	1	0
3856239 200125	1737	47.3	92650.00	42.28	0	1	0
3856339 200125	1737	47.4	89900.00	42.34	0	1	0
3856439 200125	1737	47.5	90962.50	42.21	0	1	0
3856549 200125	1737	47.6	93012.50	42.10	0	1	0
3856639 200125	1737	47.7	94100.00	42.11	0	1	0
3856749 200125	1737	47.8	91650.00	42.20	0	1	0
3856849 200125	1737	47.9	91687.50	42.13	0	1	0
3856948 200125	1737	48.0	92875.00	42.06	0	1	0
3857048 200125	1737	48.1	93337.50	42.11	0	1	0
3857148 200125	1737	48.2	91500.00	42.10	0	1	0
3857248 200125	1737	48.3	91687.50	42.05	0	1	0
3857348 200125	1737	48.4	93012.50	42.00	0	1	0
3857448 200125	1737	48.5	92900.00	42.14	0	1	0
3857548 200125	1737	48.6	90687.50	42.23	0	1	0
3857648 200125	1737	48.7	94337.50	42.12	0	1	0
3857758 200125	1737	48.8	91075.00	42.14	0	1	0
3857858 200125	1737	48.9	91075.00	42.11	0	1	0
3857958 200125	1737	49.0	93412.50	42.08	0	1	0
3858058 200125	1737	49.1	92100.00	42.11	0	1	0
3858158 200125	1737	49.2	92000.00	42.05	0	1	0
3858258 200125	1737	49.3	91775.00	42.07	0	1	0
3858358 200125	1737	49.4	94300.00	42.08	0	1	0
3858458 200125	1737	49.5	91287.50	42.13	0	1	0
3858558 200125	1737	49.6	92675.00	42.06	0	1	0
3858658 200125	1737	49.7	90612.50	42.15	0	1	0
3858768 200125	1737	49.8	91312.50	41.98	0	1	0
3858867 200125	1737	49.9	91312.50	41.99	0	1	0
3858968 200125	1737	50.0	93200.00	42.01	0	1	0
3859068 200125	1737	50.1	94425.00	42.00	0	1	0
3859167 200125	1737	50.2	90900.00	42.10	0	1	0
3859267 200125	1737	50.3	95700.00	42.05	0	1	0
3859367 200125	1737	50.4	92325.00	42.23	0	1	0
3859467 200125	1737	50.5	94237.50	42.14	0	1	0
3859567 200125	1737	50.6	91700.00	42.27	0	1	0
3859667 200125	1737	50.7	90237.50	42.23	0	1	0
3859767 200125	1737	50.8	93275.00	42.21	0	1	0
3859867 200125	1737	50.9	93275.00	42.30	0	1	0
3859967 200125	1737	51.0	92625.00	42.39	0	1	0
3900067 200125	1737	51.1	93300.00	42.36	0	1	0
3900167 200125	1737	51.2	93025.00	42.31	0	1	0
3900267 200125	1737	51.3	91225.00	42.41	0	1	0
3900367 200125	1737	51.4	93937.50	42.21	0	1	0
3900467 200125	1737	51.5	94112.50	42.28	0	1	0
3900567 200125	1737	51.6	93362.50	42.27	0	1	0
3900666 200125	1737	51.7	92737.50	42.35	0	1	0
3900777 200125	1737	51.8	92400.00	42.46	0	1	0
3900876 200125	1737	51.9	92400.00	42.42	0	1	0
3900976 200125	1737	52.0	91800.00	42.38	0	1	0
3901076 200125	1737	52.1	93350.00	42.34	0	1	0
3901176 200125	1737	52.2	91612.50	42.35	0	1	0
3901276 200125	1737	52.3	94175.00	42.28	0	1	0
3901376 200125	1737	52.4	93750.00	42.41	0	1	0
3901476 200125	1737	52.5	93162.50	42.41	0	1	0
3901576 200125	1737	52.6	93450.00	42.36	0	1	0
3901676 200125	1737	52.7	92250.00	42.37	0	1	0
3901786 200125	1737	52.8	92537.50	42.35	0	1	0
3901886 200125	1737	52.9	93212.50	42.35	0	1	0
3901986 200125	1737	53.0	92337.50	42.39	0	1	0
3902086 200125	1737	53.1	93262.50	42.41	0	1	0
3902186 200125	1737	53.2	94587.50	42.41	0	1	0
3902286 200125	1737	53.3	90525.00	42.54	0	1	0
3902386 200125	1737	53.4	91150.00	42.38	0	1	0
3902486 200125	1737	53.5	91937.50	42.26	0	1	0
3902586 200125	1737	53.6	91225.00	42.21	0	1	0
3902685 200125	1737	53.7	91887.50	42.11	0	1	0
3902785 200125	1737	53.8	92762.50	42.09	0	1	0
3902895 200125	1737	53.9	92712.50	42.10	0	1	0
3902995 200125	1737	54.0	92312.50	42.08	0	1	0
3903095 200125	1737	54.1	91175.00	42.08	0	1	0
3903195 200125	1737	54.2	92962.50	41.98	0	1	0
3903295 200125	1737	54.3	91175.00	41.91	0	1	0
3903395 200125	1737	54.4	93562.50	41.94	0	1	0
3903495 200125	1737	54.5	94137.50	42.05	0	1	0
3903595 200125	1737	54.6	92175.00	42.15	0	1	0
3903695 200125	1737	54.7	92450.00	42.19	0	1	0
3903795 200125	1737	54.8	91637.50	42.21	0	1	0
3903895 200125	1737	54.9	93687.50	42.16	0	1	0
3903995 200125	1737	55.0	93562.50	42.21	0	1	0
3904095 200125	1737	55.1	93975.00	42.26	0	1	0
3904195 200125	1737	55.2	94762.50	42.39	0	1	0
3904295 200125	1737	55.3	93750.00	42.47	0	1	0
3904394 200125	1737	55.4	93875.00	42.59	0	1	0
3904495 200125	1737	55.5	93412.50	42.60	0	1	0
3904594 200125	1737	55.6	90675.00	42.57	0	1	0
3904694 200125	1737	55.7	92525.00	42.50	0	1	0
3904804 200125	1737	55.8	94450.00	42.50	0	1	0
3904904 200125	1737	55.9	94450.00	42.63	0	1	0
3905004 200125	1737	56.0	93975.00	42.66	0	1	0
3905104 200125	1737	56.1	92987.50	42.68	0	1	0
3905204 200125	1737	56.2	92862.50	42.64	0	1	0
3905304 200125	1737	56.3	95062.50	42.55	0	1	0
3905404 200125	1737	56.4	90887.50	42.61	0	1	0
3905504 200125	1737	56.5	92975.00	42.48	0	1	0
3905604 200125	1737	56.6	92950.00	42.46	0	1	0
3905704 200125	1737	56.7	90600.00	42.56	0	1	0
3905814 200125	1737	56.8	90025.00	42.47	0	1	0
3905914 200125	1737	56.9	90025.00	42.27	0	1	0
3906014 200125	1737	57.0	94362.50	42.08	0	1	0
3906114 200125	1737	57.1	93050.00	42.09	0	1	0
3906214 200125	1737	57.2	92900.00	42.10	0	1	0
3906314 200125	1737	57.3	93550.00	42.10	0	1	0
3906414 200125	1737	57.4	93237.50	42.03	0	1	0
3906513 200125	1737	57.5	90450.00	42.14	0	1	0
3906613 200125	1737	57.6	93300.00	42.02	0	1	0
3906713 200125	1737	57.7	92287.50	42.04	0	1	0
3906813 200125	1737	57.8	92462.50	42.11	0	1	0
3906913 200125	1737	57.9	92462.50	42.22	0	1	0
3907013 200125	1737	58.0	91725.00	42.33	0	1	0
3907123 200125	1737	58.1	93600.00	42.21	0	1	0
3907213 200125	1737	58.2	89562.50	42.24	0	1	0
3907313 200125	1737	58.3	93312.50	42.09	0	1	0
3907423 200125	1737	58.4	93000.00	42.08	0	1	0
3907513 200125	1737	58.5	92400.00	42.07	0	1	0
3907623 200125	1737	58.6	92437.50	42.16	0	1	0
3907713 200125	1737	58.7	91437.50	42.12	0	1	0
3907823 200125	1737	58.8	92900.00	42.08	0	1	0
3907923 200125	1737	58.9	95412.50	42.10	0	1	0
3908023 200125	1737	59.0	91475.00	42.23	0	1	0
3908123 200125	1737	59.1	92275.00	42.22	0	1	0
3908222 200125	1737	59.2	94150.00	42.16	0	1	0
3908322 200125	1737	59.3	92012.50	42.37	0	1	0
3908422 200125	1737	59.4	94200.00	42.31	0	1	0
3908522 200125	1737	59.5	92900.00	42.36	0	1	0
3908622 200125	1737	59.6	91312.50	42.38	0	1	0
3908722 200125	1737	59.7	91112.50	42.33	0	1	0
3908832 200125	1737	59.8	90937.50	42.32	0	1	0
3908932 200125	1737	59.9	90937.50	42.23	0	1	0
3909033 200125	1738	0.0	92337.50	42.03	0	1	0
3909133 200125	1738	0.1	91125.00	42.07	0	1	0
3909233 200125	1738	0.2	92200.00	42.02	0	1	0
3909333 200125	1738	0.3	94562.50	41.93	0	1	0
3909433 200125	1738	0.4	91250.00	42.04	0	1	0
3909533 200125	1738	0.5	93962.50	41.91	0	1	0
3909633 200125	1738	0.6	93775.00	41.96	0	1	0
3909733 200125	1738	0.7	94950.00	42.07	0	1	0
3909842 200125	1738	0.8	92300.00	42.24	0	1	0
3909942 200125	1738	0.9	92900.00	42.30	0	1	0
3910042 200125	1738	1.0	90112.50	42.39	0	1	0
3910142 200125	1738	1.1	93087.50	42.29	0	1	0
3910242 200125	1738	1.2	91875.00	42.38	0	1	0
3910342 200125	1738	1.3	90562.50	42.36	0	1	0
3910442 200125	1738	1.4	93225.00	42.18	0	1	0
3910542 200125	1738	1.5	94400.00	42.27	0	1	0
3910642 200125	1738	1.6	95600.00	42.29	0	1	0
3910742 200125	1738	1.7	92875.00	42.38	0	1	0
3910842 200125	1738	1.8	91662.50	42.28	0	1	0
3910942 200125	1738	1.9	93225.00	42.25	0	1	0
3911042 200125	1738	2.0	91475.00	42.27	0	1	0
3911142 200125	1738	2.1	91037.50	42.33	0	1	0
3911242 200125	1738	2.2	92437.50	42.24	0	1	0
3911342 200125	1738	2.3	92350.00	42.26	0	1	0
3911442 200125	1738	2.4	94400.00	42.34	0	1	0
3911542 200125	1738	2.5	91850.00	42.40	0	1	0
3911651 200125	1738	2.6	94312.50	42.28	0	1	0
3911741 200125	1738	2.7	93237.50	42.22	0	1	0
3911851 200125	1738	2.8	92937.50	42.24	0	1	0
3911951 200125	1738	2.9	92937.50	42.30	0	1	0
3912051 200125	1738	3.0	91125.00	42.28	0	1	0
3912151 200125	1738	3.1	92237.50	42.27	0	1	0
3912251 200125	1738	3.2	93600.00	42.32	0	1	0
3912351 200125	1738	3.3	92612.50	42.37	0	1	0
3912451 200125	1738	3.4	93875.00	42.39	0	1	0
3912551 200125	1738	3.5	94825.00	42.36	0	1	0
3912651 200125	1738	3.6	89975.00	42.50	0	1	0
3912751 200125	1738	3.7	93837.50	42.30	0	1	0
3912861 200125	1738	3.8	90950.00	42.33	0	1	0
3912961 200125	1738	3.9	93800.00	42.24	0	1	0
3913061 200125	1738	4.0	93337.50	42.28	0	1	0
3913161 200125	1738	4.1	91337.50	42.38	0	1	0
3913261 200125	1738	4.2	91762.50	42.34	0	1	0
3913361 200125	1738	4.3	93687.50	42.25	0	1	0
3913460 200125	1738	4.4	92962.50	42.30	0	1	0
3913560 200125	1738	4.5	92475.00	42.26	0	1	0
3913660 200125	1738	4.6	91287.50	42.16	0	1	0
3913760 200125	1738	4.7	90687.50	42.21	0	1	0
3913870 200125	1738	4.8	93912.50	42.07	0	1	0
3913970 200125	1738	4.9	93912.50	42.21	0	1	0
3914070 200125	1738	5.0	93062.50	42.21	0	1	0
3914170 200125	1738	5.1	94762.50	42.20	0	1	0
3914270 200125	1738	5.2	91812.50	42.35	0	1	0
3914370 200125	1738	5.3	91900.00	42.36	0	1	0
3914470 200125	1738	5.4	94262.50	42.27	0	1	0
3914570 200125	1738	5.5	94537.50	42.33	0	1	0
3914670 200125	1738	5.6	92087.50	42.43	0	1	0
3914770 200125	1738	5.7	92750.00	42.46	0	1	0
3914870 200125	1738	5.8	92762.50	42.56	0	1	0
3914970 200125	1738	5.9	92762.50	42.50	0	1	0
3915070 200125	1738	6.0	89087.50	42.45	0	1	0
3915170 200125	1738	6.1	91150.00	42.27	0	1	0
3915270 200125	1738	6.2	91812.50	42.11	0	1	0
3915370 200125	1738	6.3	90900.00	42.11	0	1	0
3915469 200125	1738	6.4	91975.00	42.07	0	1	0
3915570 200125	1738	6.5	94050.00	41.96	0	1	0
3915669 200125	1738	6.6	91600.00	41.94	0	1	0
3915769 200125	1738	6.7	93437.50	41.92	0	1	0
3915879 200125	1738	6.8	93175.00	41.95	0	1	0
3915979 200125	1738	6.9	93175.00	41.97	0	1	0
3916079 200125	1738	7.0	92325.00	41.99	0	1	0
3916179 200125	1738	7.1	91712.50	42.13	0	1	0
3916279 200125	1738	7.2	91587.50	42.16	0	1	0
3916379 200125	1738	7.3	93925.00	42.15	0	1	0
3916479 200125	1738	7.4	90400.00	42.28	0	1	0
3916579 200125	1738	7.5	91262.50	42.21	0	1	0
3916679 200125	1738	7.6	92612.50	42.09	0	1	0
3916779 200125	1738	7.7	94412.50	42.13	0	1	0
3916889 200125	1738	7.8	93612.50	42.18	0	1	0
3916989 200125	1738	7.9	93612.50	42.20	0	1	0
3917089 200125	1738	8.0	91412.50	42.22	0	1	0
3917189 200125	1738	8.1	94587.50	42.17	0	1	0
3917289 200125	1738	8.2	92137.50	42.30	0	1	0
3917388 200125	1738	8.3	91975.00	42.33	0	1	0
3917488 200125	1738	8.4	93275.00	42.24	0	1	0
3917588 200125	1738	8.5	90750.00	42.37	0	1	0
3917688 200125	1738	8.6	92900.00	42.35	0	1	0
3917788 200125	1738	8.7	90550.00	42.36	0	1	0
3917898 200125	1738	8.8	94875.00	42.19	0	1	0
3917998 200125	1738	8.9	94875.00	42.24	0	1	0
3918098 200125	1738	9.0	93025.00	42.30	0	1	0
3918198 200125	1738	9.1	91937.50	42.37	0	1	0
3918298 200125	1738	9.2	91862.50	42.25	0	1	0
3918388 200125	1738	9.3	90087.50	42.24	0	1	0
3918498 200125	1738	9.4	93275.00	42.16	0	1	0
3918598 200125	1738	9.5	94350.00	42.16	0	1	0
3918698 200125	1738	9.6	92812.50	42.32	0	1	0
3918798 200125	1738	9.7	93825.00	42.31	0	1	0
3918898 200125	1738	9.8	92975.00	42.46	0	1	0
3918998 200125	1738	9.9	91300.00	42.38	0	1	0
3919097 200125	1738	10.0	95062.50	42.22	0	1	0
3919207 200125	1738	10.1	91837.50	42.31	0	1	0
3919297 200125	1738	10.2	92450.00	42.30	0	1	0
3919396 200125	1738	10.3	95587.50	42.33	0	1	0
3919497 200125	1738	10.4	91400.00	42.58	0	1	0
3919597 200125	1738	10.5	93175.00	42.49	0	1	0
3919706 200125	1738	10.6	90500.00	42.44	0	1	0
3919796 200125	1738	10.7	93487.50	42.34	0	1	0
3919906 200125	1738	10.8	92025.00	42.32	0	1	0
3920006 200125	1738	10.9	92187.50	42.28	0	1	0
3920106 200125	1738	11.0	92350.00	42.32	0	1	0
3920206 200125	1738	11.1	94812.50	42.19	0	1	0
3920306 200125	1738	11.2	90775.00	42.33	0	1	0
3920406 200125	1738	11.3	92125.00	42.25	0	1	0
3920506 200125	1738	11.4	93925.00	42.10	0	1	0
3920606 200125	1738	11.5	91062.50	42.21	0	1	0
3920706 200125	1738	11.6	95037.50	42.12	0	1	0
3920806 200125	1738	11.7	92575.00	42.32	0	1	0
3920916 200125	1738	11.8	94075.00	42.28	0	1	0
3921016 200125	1738	11.9	93550.00	42.37	0	1	0
3921116 200125	1738	12.0	92100.00	42.43	0	1	0
3921216 200125	1738	12.1	92612.50	42.42	0	1	0
3921316 200125	1738	12.2	94437.50	42.32	0	1	0
3921416 200125	1738	12.3	92187.50	42.49	0	1	0
3921515 200125	1738	12.4	93837.50	42.49	0	1	0
3921615 200125	1738	12.5	90712.50	42.49	0	1	0
3921715 200125	1738	12.6	91450.00	42.47	0	1	0
3921815 200125	1738	12.7	94012.50	42.31	0	1	0
3921925 200125	1738	12.8	93612.50	42.37	0	1	0
3922025 200125	1738	12.9	91237.50	42.35	0	1	0
3922125 200125	1738	13.0	94475.00	42.25	0	1	0
3922225 200125	1738	13.1	93612.50	42.36	0	1	0
3922325 200125	1738	13.2	92475.00	42.40	0	1	0
3922425 200125	1738	13.3	92837.50	42.31	0	1	0
3922525 200125	1738	13.4	92225.00	42.34	0	1	0
3922625 200125	1738	13.5	92462.50	42.27	0	1	0
3922725 200125	1738	13.6	91375.00	42.35	0	1	0
3922825 200125	1738	13.7	92887.50	42.34	0	1	0
3922925 200125	1738	13.8	92425.00	42.29	0	1	0
3923025 200125	1738	13.9	92337.50	42.24	0	1	0
3923125 200125	1738	14.0	94712.50	42.29	0	1	0
3923225 200125	1738	14.1	93325.00	42.30	0	1	0
3923324 200125	1738	14.2	94750.00	42.29	0	1	0
3923424 200125	1738	14.3	92962.50	42.39	0	1	0
3923524 200125	1738	14.4	92975.00	42.40	0	1	0
3923624 200125	1738	14.5	93312.50	42.43	0	1	0
3923724 200125	1738	14.6	92237.50	42.47	0	1	0
3923824 200125	1738	14.7	94600.00	42.51	0	1	0
3923934 200125	1738	14.8	92937.50	42.58	0	1	0
3924034 200125	1738	14.9	92287.50	42.61	0	1	0
3924134 200125	1738	15.0	91625.00	42.60	0	1	0
3924234 200125	1738	15.1	92925.00	42.47	0	1	0
3924334 200125	1738	15.2	93425.00	42.45	0	1	0
3924434 200125	1738	15.3	91750.00	42.39	0	1	0
3924534 200125	1738	15.4	90900.00	42.33	0	1	0
3924634 200125	1738	15.5	93887.50	42.24	0	1	0
3924734 200125	1738	15.6	91062.50	42.27	0	1	0
3924834 200125	1738	15.7	93387.50	42.21	0	1	0
3924944 200125	1738	15.8	92450.00	42.16	0	1	0
3925044 200125	1738	15.9	93975.00	42.14	0	1	0
3925144 200125	1738	16.0	93575.00	42.21	0	1	0
3925243 200125	1738	16.1	92175.00	42.30	0	1	0
3925343 200125	1738	16.2	93187.50	42.27	0	1	0
3925443 200125	1738	16.3	93450.00	42.26	0	1	0
3925543 200125	1738	16.4	92150.00	42.33	0	1	0
3925643 200125	1738	16.5	94300.00	42.39	0	1	0
3925743 200125	1738	16.6	91675.00	42.41	0	1	0
3925843 200125	1738	16.7	95125.00	42.43	0	1	0
3925943 200125	1738	16.8	93462.50	42.51	0	1	0
3926053 200125	1738	16.9	92087.50	42.56	0	1	0
3926143 200125	1738	17.0	92525.00	42.47	0	1	0
3926253 200125	1738	17.1	92700.00	42.43	0	1	0
3926353 200125	1738	17.2	92300.00	42.45	0	1	0
3926443 200125	1738	17.3	89837.50	42.41	0	1	0
3926553 200125	1738	17.4	91987.50	42.25	0	1	0
3926643 200125	1738	17.5	93250.00	42.24	0	1	0
3926753 200125	1738	17.6	91612.50	42.19	0	1	0
3926853 200125	1738	17.7	93900.00	42.19	0	1	0
3926953 200125	1738	17.8	93950.00	42.13	0	1	0
3927052 200125	1738	17.9	93575.00	42.16	0	1	0
3927152 200125	1738	18.0	93087.50	42.22	0	1	0
3927252 200125	1738	18.1	93987.50	42.25	0	1	0
3927352 200125	1738	18.2	94500.00	42.31	0	1	0
3927452 200125	1738	18.3	92187.50	42.41	0	1	0
3927552 200125	1738	18.4	91100.00	42.51	0	1	0
3927652 200125	1738	18.5	92637.50	42.47	0	1	0
3927752 200125	1738	18.6	92350.00	42.44	0	1	0
3927852 200125	1738	18.7	93262.50	42.48	0	1	0
3927962 200125	1738	18.8	92912.50	42.45	0	1	0
3928062 200125	1738	18.9	94725.00	42.40	0	1	0
3928162 200125	1738	19.0	94100.00	42.45	0	1	0
3928262 200125	1738	19.1	93250.00	42.50	0	1	0
3928362 200125	1738	19.2	93562.50	42.47	0	1	0
3928462 200125	1738	19.3	92912.50	42.42	0	1	0
3928562 200125	1738	19.4	93225.00	42.46	0	1	0
3928662 200125	1738	19.5	92650.00	42.55	0	1	0
3928762 200125	1738	19.6	93775.00	42.55	0	1	0
3928862 200125	1738	19.7	94187.50	42.62	0	1	0
3928972 200125	1738	19.8	93962.50	42.66	0	1	0
3929071 200125	1738	19.9	94087.50	42.71	0	1	0
3929171 200125	1738	20.0	90687.50	42.68	0	1	0
3929271 200125	1738	20.1	92275.00	42.52	0	1	0
3929371 200125	1738	20.2	91662.50	42.48	0	1	0
3929471 200125	1738	20.3	91387.50	42.39	0	1	0
3929571 200125	1738	20.4	93162.50	42.33	0	1	0
3929671 200125	1738	20.5	94425.00	42.32	0	1	0
3929771 200125	1738	20.6	92762.50	42.40	0	1	0
3929871 200125	1738	20.7	91400.00	42.36	0	1	0
3929971 200125	1738	20.8	92625.00	42.23	0	1	0
3930071 200125	1738	20.9	92750.00	42.17	0	1	0
3930171 200125	1738	21.0	93175.00	42.11	0	1	0
3930281 200125	1738	21.1	91812.50	42.22	0	1	0
3930371 200125	1738	21.2	93187.50	42.20	0	1	0
3930471 200125	1738	21.3	92912.50	42.27	0	1	0
3930581 200125	1738	21.4	94200.00	42.34	0	1	0
3930671 200125	1738	21.5	92325.00	42.39	0	1	0
3930781 200125	1738	21.6	90275.00	42.29	0	1	0
3930881 200125	1738	21.7	91512.50	42.18	0	1	0
3930981 200125	1738	21.8	92150.00	42.18	0	1	0
3931080 200125	1738	21.9	91725.00	42.16	0	1	0
3931180 200125	1738	22.0	90212.50	42.12	0	1	0
3931280 200125	1738	22.1	91462.50	41.98	0	1	0
3931380 200125	1738	22.2	92050.00	41.97	0	1	0
3931480 200125	1738	22.3	91912.50	41.92	0	1	0
3931580 200125	1738	22.4	94037.50	41.87	0	1	0
3931680 200125	1738	22.5	94325.00	41.86	0	1	0
3931780 200125	1738	22.6	92587.50	41.95	0	1	0
3931880 200125	1738	22.7	92362.50	42.06	0	1	0
3931990 200125	1738	22.8	92512.50	42.10	0	1	0
3932090 200125	1738	22.9	94225.00	42.11	0	1	0
3932190 200125	1738	23.0	94700.00	42.23	0	1	0
3932290 200125	1738	23.1	92637.50	42.43	0	1	0
3932390 200125	1738	23.2	92225.00	42.48	0	1	0
3932490 200125	1738	23.3	94225.00	42.49	0	1	0
3932590 200125	1738	23.4	92737.50	42.59	0	1	0
3932689 200125	1738	23.5	91162.50	42.53	0	1	0
3932790 200125	1738	23.6	91700.00	42.39	0	1	0
3932890 200125	1738	23.7	94750.00	42.35	0	1	0
3932999 200125	1738	23.8	92625.00	42.46	0	1	0
3933099 200125	1738	23.9	91325.00	42.46	0	1	0
3933199 200125	1738	24.0	91300.00	42.33	0	1	0
3933299 200125	1738	24.1	91762.50	42.18	0	1	0
3933399 200125	1738	24.2	92550.00	42.14	0	1	0
3933499 200125	1738	24.3	91725.00	42.16	0	1	0
3933599 200125	1738	24.4	93312.50	42.04	0	1	0
3933699 200125	1738	24.5	92137.50	42.07	0	1	0
3933799 200125	1738	24.6	91837.50	42.11	0	1	0
3933899 200125	1738	24.7	92887.50	42.12	0	1	0
3933999 200125	1738	24.8	93475.00	42.04	0	1	0
3934099 200125	1738	24.9	92100.00	42.07	0	1	0
3934199 200125	1738	25.0	92125.00	42.11	0	1	0
3934309 200125	1738	25.1	93450.00	42.15	0	1	0
3934399 200125	1738	25.2	91662.50	42.22	0	1	0
3934499 200125	1738	25.3	92475.00	42.18	0	1	0
3934599 200125	1738	25.4	94800.00	42.22	0	1	0
3934698 200125	1738	25.5	92425.00	42.28	0	1	0
3934808 200125	1738	25.6	92437.50	42.30	0	1	0
3934898 200125	1738	25.7	94450.00	42.32	0	1	0
3935008 200125	1738	25.8	91837.50	42.39	0	1	0
3935108 200125	1738	25.9	91500.00	42.32	0	1	0
3935208 200125	1738	26.0	91500.00	42.29	0	1	0
3935308 200125	1738	26.1	92562.50	42.26	0	1	0
3935408 200125	1738	26.2	92487.50	42.22	0	1	0
3935508 200125	1738	26.3	94487.50	42.26	0	1	0
3935608 200125	1738	26.4	92262.50	42.35	0	1	0
3935708 200125	1738	26.5	91537.50	42.24	0	1	0
3935808 200125	1738	26.6	92587.50	42.20	0	1	0
3935908 200125	1738	26.7	92950.00	42.20	0	1	0
3936018 200125	1738	26.8	90337.50	42.14	0	1	0
3936118 200125	1738	26.9	95037.50	42.07	0	1	0
3936218 200125	1738	27.0	92012.50	42.23	0	1	0
3936318 200125	1738	27.1	93137.50	42.25	0	1	0
3936418 200125	1738	27.2	94137.50	42.28	0	1	0
3936518 200125	1738	27.3	94487.50	42.35	0	1	0
3936617 200125	1738	27.4	91800.00	42.35	0	1	0
3936717 200125	1738	27.5	92550.00	42.33	0	1	0
3936817 200125	1738	27.6	93662.50	42.38	0	1	0
3936917 200125	1738	27.7	94625.00	42.43	0	1	0
3937027 200125	1738	27.8	91862.50	42.50	0	1	0
3937127 200125	1738	27.9	92887.50	42.57	0	1	0
3937227 200125	1738	28.0	93250.00	42.47	0	1	0
3937327 200125	1738	28.1	91687.50	42.53	0	1	0
3937427 200125	1738	28.2	92550.00	42.46	0	1	0
3937527 200125	1738	28.3	93775.00	42.39	0	1	0
3937627 200125	1738	28.4	91800.00	42.36	0	1	0
3937727 200125	1738	28.5	92250.00	42.36	0	1	0
3937827 200125	1738	28.6	93475.00	42.35	0	1	0
3937927 200125	1738	28.7	89637.50	42.34	0	1	0
3938027 200125	1738	28.8	95762.50	42.11	0	1	0
3938127 200125	1738	28.9	90950.00	42.29	0	1	0
3938227 200125	1738	29.0	89200.00	42.20	0	1	0
3938326 200125	1738	29.1	93075.00	42.02	0	1	0
3938426 200125	1738	29.2	90700.00	42.08	0	1	0
3938526 200125	1738	29.3	93512.50	42.00	0	1	0
3938626 200125	1738	29.4	92862.50	41.99	0	1	0
3938726 200125	1738	29.5	93587.50	42.03	0	1	0
3938836 200125	1738	29.6	94650.00	42.09	0	1	0
3938926 200125	1738	29.7	92937.50	42.15	0	1	0
3939036 200125	1738	29.8	93862.50	42.30	0	1	0
3939136 200125	1738	29.9	90600.00	42.21	0	1	0
3939236 200125	1738	30.0	93000.00	42.19	0	1	0
3939336 200125	1738	30.1	94687.50	42.37	0	1	0
3939436 200125	1738	30.2	93525.00	42.44	0	1	0
3939536 200125	1738	30.3	95050.00	42.57	0	1	0
3939636 200125	1738	30.4	91312.50	42.63	0	1	0
3939736 200125	1738	30.5	90800.00	42.56	0	1	0
3939836 200125	1738	30.6	91075.00	42.44	0	1	0
3939936 200125	1738	30.7	93687.50	42.28	0	1	0
3940046 200125	1738	30.8	93712.50	42.31	0	1	0
3940146 200125	1738	30.9	92512.50	42.31	0	1	0
3940245 200125	1738	31.0	93887.50	42.39	0	1	0
3940345 200125	1738	31.1	92412.50	42.43	0	1	0
3940445 200125	1738	31.2	93412.50	42.33	0	1	0
3940545 200125	1738	31.3	93550.00	42.32	0	1	0
3940645 200125	1738	31.4	93625.00	42.26	0	1	0
3940745 200125	1738	31.5	94637.50	42.36	0	1	0
3940845 200125	1738	31.6	93062.50	42.53	0	1	0
3940945 200125	1738	31.7	92862.50	42.62	0	1	0
3941055 200125	1738	31.8	93462.50	42.59	0	1	0
3941155 200125	1738	31.9	92612.50	42.57	0	1	0
3941255 200125	1738	32.0	93700.00	42.58	0	1	0
3941355 200125	1738	32.1	92925.00	42.57	0	1	0
3941455 200125	1738	32.2	92800.00	42.59	0	1	0
3941555 200125	1738	32.3	93550.00	42.57	0	1	0
3941655 200125	1738	32.4	92662.50	42.57	0	1	0
3941755 200125	1738	32.5	91575.00	42.52	0	1	0
3941855 200125	1738	32.6	94287.50	42.38	0	1	0
3941955 200125	1738	32.7	91225.00	42.44	0	1	0
3942054 200125	1738	32.8	95100.00	42.37	0	1	0
3942154 200125	1738	32.9	92887.50	42.44	0	1	0
3942254 200125	1738	33.0	92537.50	42.45	0	1	0
3942354 200125	1738	33.1	90350.00	42.40	0	1	0
3942454 200125	1738	33.2	93737.50	42.28	0	1	0
3942554 200125	1738	33.3	93562.50	42.33	0	1	0
3942654 200125	1738	33.4	94362.50	42.33	0	1	0
3942754 200125	1738	33.5	94600.00	42.40	0	1	0
3942864 200125	1738	33.6	94337.50	42.54	0	1	0
3942954 200125	1738	33.7	92150.00	42.54	0	1	0
3943064 200125	1738	33.8	93950.00	42.58	0	1	0
3943164 200125	1738	33.9	92225.00	42.53	0	1	0
3943264 200125	1738	34.0	95237.50	42.50	0	1	0
3943364 200125	1738	34.1	94725.00	42.62	0	1	0
3943464 200125	1738	34.2	92150.00	42.82	0	1	0
3943564 200125	1738	34.3	92400.00	42.75	0	1	0
3943664 200125	1738	34.4	89862.50	42.70	0	1	0
3943764 200125	1738	34.5	92087.50	42.49	0	1	0
3943864 200125	1738	34.6	94862.50	42.38	0	1	0
3943964 200125	1738	34.7	92975.00	42.40	0	1	0
3944074 200125	1738	34.8	94900.00	42.44	0	1	0
3944173 200125	1738	34.9	91112.50	42.48	0	1	0
3944273 200125	1738	35.0	90662.50	42.43	0	1	0
3944373 200125	1738	35.1	92662.50	42.23	0	1	0
3944473 200125	1738	35.2	92350.00	42.14	0	1	0
3944573 200125	1738	35.3	91612.50	42.14	0	1	0
3944673 200125	1738	35.4	93100.00	42.11	0	1	0
3944773 200125	1738	35.5	91975.00	42.25	0	1	0
3944873 200125	1738	35.6	93337.50	42.25	0	1	0
3944973 200125	1738	35.7	93762.50	42.18	0	1	0
3945083 200125	1738	35.8	91012.50	42.22	0	1	0
3945183 200125	1738	35.9	91787.50	42.04	0	1	0
3945283 200125	1738	36.0	91062.50	42.07	0	1	0
3945383 200125	1738	36.1	92900.00	42.09	0	1	0
3945483 200125	1738	36.2	93837.50	42.10	0	1	0
3945583 200125	1738	36.3	92412.50	42.17	0	1	0
3945683 200125	1738	36.4	93662.50	42.20	0	1	0
3945783 200125	1738	36.5	90450.00	42.23	0	1	0
3945882 200125	1738	36.6	94450.00	42.16	0	1	0
3945983 200125	1738	36.7	93262.50	42.21	0	1	0
3946083 200125	1738	36.8	90850.00	42.19	0	1	0
3946182 200125	1738	36.9	91862.50	42.18	0	1	0
3946282 200125	1738	37.0	91812.50	42.18	0	1	0
3946382 200125	1738	37.1	92462.50	42.22	0	1	0
3946482 200125	1738	37.2	93337.50	42.20	0	1	0
3946582 200125	1738	37.3	93925.00	42.18	0	1	0
3946682 200125	1738	37.4	91750.00	42.24	0	1	0
3946782 200125	1738	37.5	91375.00	42.16	0	1	0
3946882 200125	1738	37.6	91675.00	42.20	0	1	0
3946982 200125	1738	37.7	91125.00	42.07	0	1	0
3947082 200125	1738	37.8	93812.50	41.98	0	1	0
3947192 200125	1738	37.9	91675.00	42.11	0	1	0
3947292 200125	1738	38.0	92212.50	42.10	0	1	0
3947392 200125	1738	38.1	91912.50	42.12	0	1	0
3947492 200125	1738	38.2	94050.00	42.10	0	1	0
3947592 200125	1738	38.3	92537.50	42.13	0	1	0
3947691 200125	1738	38.4	93650.00	42.07	0	1	0
3947791 200125	1738	38.5	94600.00	42.15	0	1	0
3947892 200125	1738	38.6	90875.00	42.30	0	1	0
3947991 200125	1738	38.7	93012.50	42.26	0	1	0
3948091 200125	1738	38.8	94525.00	42.35	0	1	0
3948201 200125	1738	38.9	93775.00	42.38	0	1	0
3948301 200125	1738	39.0	92537.50	42.47	0	1	0
3948401 200125	1738	39.1	91962.50	42.49	0	1	0
3948501 200125	1738	39.2	93025.00	42.49	0	1	0
3948601 200125	1738	39.3	93450.00	42.44	0	1	0
3948701 200125	1738	39.4	93725.00	42.48	0	1	0
3948801 200125	1738	39.5	93275.00	42.49	0	1	0
3948901 200125	1738	39.6	92712.50	42.43	0	1	0
3949001 200125	1738	39.7	91175.00	42.51	0	1	0
3949101 200125	1738	39.8	94787.50	42.43	0	1	0
3949211 200125	1738	39.9	91537.50	42.44	0	1	0
3949311 200125	1738	40.0	91587.50	42.34	0	1	0
3949411 200125	1738	40.1	92962.50	42.30	0	1	0
3949511 200125	1738	40.2	93537.50	42.34	0	1	0
3949601 200125	1738	40.3	92075.00	42.36	0	1	0
3949710 200125	1738	40.4	94400.00	42.30	0	1	0
3949810 200125	1738	40.5	91887.50	42.33	0	1	0
3949910 200125	1738	40.6	92725.00	42.27	0	1	0
3950010 200125	1738	40.7	91975.00	42.27	0	1	0
3950110 200125	1738	40.8	93275.00	42.31	0	1	0
3950210 200125	1738	40.9	93212.50	42.24	0	1	0
3950310 200125	1738	41.0	91737.50	42.31	0	1	0
3950410 200125	1738	41.1	92112.50	42.32	0	1	0
3950510 200125	1738	41.2	93300.00	42.28	0	1	0
3950610 200125	1738	41.3	92112.50	42.27	0	1	0
3950710 200125	1738	41.4	93962.50	42.27	0	1	0
3950810 200125	1738	41.5	92862.50	42.25	0	1	0
3950910 200125	1738	41.6	92325.00	42.30	0	1	0
3951010 200125	1738	41.7	91050.00	42.28	0	1	0
3951110 200125	1738	41.8	93037.50	42.24	0	1	0
3951220 200125	1738	41.9	93425.00	42.23	0	1	0
3951320 200125	1738	42.0	93225.00	42.24	0	1	0
3951420 200125	1738	42.1	93337.50	42.30	0	1	0
3951520 200125	1738	42.2	93025.00	42.36	0	1	0
3951619 200125	1738	42.3	90912.50	42.35	0	1	0
3951719 200125	1738	42.4	91050.00	42.29	0	1	0
3951819 200125	1738	42.5	91750.00	42.16	0	1	0
3951919 200125	1738	42.6	95237.50	42.11	0	1	0
3952019 200125	1738	42.7	92525.00	42.24	0	1	0
3952119 200125	1738	42.8	91737.50	42.31	0	1	0
3952229 200125	1738	42.9	91737.50	42.25	0	1	0
3952329 200125	1738	43.0	93137.50	42.17	0	1	0
3952429 200125	1738	43.1	91962.50	42.17	0	1	0
3952529 200125	1738	43.2	90112.50	42.11	0	1	0
3952629 200125	1738	43.3	92437.50	41.98	0	1	0
3952729 200125	1738	43.4	92687.50	42.05	0	1	0
3952829 200125	1738	43.5	92125.00	42.12	0	1	0
3952929 200125	1738	43.6	94675.00	42.14	0	1	0
3953029 200125	1738	43.7	93937.50	42.11	0	1	0
3953129 200125	1738	43.8	93600.00	42.17	0	1	0
3953229 200125	1738	43.9	91400.00	42.26	0	1	0
3953328 200125	1738	44.0	90787.50	42.24	0	1	0
3953438 200125	1738	44.1	94087.50	42.14	0	1	0
3953528 200125	1738	44.2	89412.50	42.23	0	1	0
3953628 200125	1738	44.3	93562.50	42.20	0	1	0
3953728 200125	1738	44.4	92500.00	42.25	0	1	0
3953828 200125	1738	44.5	92112.50	42.24	0	1	0
3953938 200125	1738	44.6	92362.50	42.24	0	1	0
3954028 200125	1738	44.7	91512.50	42.14	0	1	0
3954128 200125	1738	44.8	91550.00	42.03	0	1	0
3954238 200125	1738	44.9	92700.00	41.94	0	1	0
3954338 200125	1738	45.0	90212.50	42.00	0	1	0
3954438 200125	1738	45.1	91862.50	41.97	0	1	0
3954538 200125	1738	45.2	95687.50	41.87	0	1	0
3954638 200125	1738	45.3	91150.00	42.15	0	1	0
3954738 200125	1738	45.4	92562.50	42.04	0	1	0
3954838 200125	1738	45.5	94000.00	42.05	0	1	0
3954938 200125	1738	45.6	94050.00	42.13	0	1	0
3955038 200125	1738	45.7	92612.50	42.21	0	1	0
3955138 200125	1738	45.8	92587.50	42.26	0	1	0
3955247 200125	1738	45.9	93212.50	42.30	0	1	0
3955347 200125	1738	46.0	93137.50	42.33	0	1	0
3955447 200125	1738	46.1	92600.00	42.46	0	1	0
3955547 200125	1738	46.2	92025.00	42.49	0	1	0
3955647 200125	1738	46.3	93425.00	42.33	0	1	0
3955747 200125	1738	46.4	93600.00	42.43	0	1	0
3955847 200125	1738	46.5	93125.00	42.48	0	1	0
3955947 200125	1738	46.6	95125.00	42.44	0	1	0
3956047 200125	1738	46.7	91562.50	42.49	0	1	0
3956147 200125	1738	46.8	93050.00	42.44	0	1	0
3956257 200125	1738	46.9	92125.00	42.46	0	1	0
3956357 200125	1738	47.0	95387.50	42.41	0	1	0
3956457 200125	1738	47.1	94675.00	42.51	0	1	0
3956557 200125	1738	47.2	92400.00	42.60	0	1	0
3956657 200125	1738	47.3	92300.00	42.62	0	1	0
3956757 200125	1738	47.4	92612.50	42.57	0	1	0
3956857 200125	1738	47.5	89562.50	42.53	0	1	0
3956957 200125	1738	47.6	92487.50	42.37	0	1	0
3957056 200125	1738	47.7	93087.50	42.25	0	1	0
3957156 200125	1738	47.8	93287.50	42.32	0	1	0
3957256 200125	1738	47.9	92762.50	42.33	0	1	0
3957356 200125	1738	48.0	92675.00	42.36	0	1	0
3957466 200125	1738	48.1	88525.00	42.23	0	1	0
3957556 200125	1738	48.2	91612.50	41.96	0	1	0
3957656 200125	1738	48.3	91700.00	41.92	0	1	0
3957756 200125	1738	48.4	93287.50	41.89	0	1	0
3957856 200125	1738	48.5	90500.00	41.92	0	1	0
3957966 200125	1738	48.6	92587.50	41.97	0	1	0
3958056 200125	1738	48.7	93612.50	41.97	0	1	0
3958156 200125	1738	48.8	91300.00	41.99	0	1	0
3958266 200125	1738	48.9	92412.50	41.91	0	1	0
3958366 200125	1738	49.0	93200.00	41.89	0	1	0
3958466 200125	1738	49.1	95250.00	41.91	0	1	0
3958566 200125	1738	49.2	91562.50	42.22	0	1	0
3958666 200125	1738	49.3	93250.00	42.21	0	1	0
3958766 200125	1738	49.4	91987.50	42.28	0	1	0
3958866 200125	1738	49.5	91687.50	42.22	0	1	0
3958966 200125	1738	49.6	92450.00	42.28	0	1	0
3959066 200125	1738	49.7	93137.50	42.27	0	1	0
3959166 200125	1738	49.8	92662.50	42.25	0	1	0
3959276 200125	1738	49.9	92825.00	42.31	0	1	0
3959376 200125	1738	50.0	92437.50	42.33	0	1	0
3959476 200125	1738	50.1	92437.50	42.30	0	1	0
3959576 200125	1738	50.2	91812.50	42.17	0	1	0
3959675 200125	1738	50.3	92812.50	42.18	0	1	0
3959775 200125	1738	50.4	92362.50	42.16	0	1	0
3959875 200125	1738	50.5	91637.50	42.18	0	1	0
3959975 200125	1738	50.6	92137.50	42.18	0	1	0
4000075 200125	1738	50.7	93625.00	42.16	0	1	0
4000175 200125	1738	50.8	91587.50	42.18	0	1	0
4000285 200125	1738	50.9	91087.50	42.14	0	1	0
4000385 200125	1738	51.0	91437.50	42.06	0	1	0
4000485 200125	1738	51.1	93387.50	42.01	0	1	0
4000585 200125	1738	51.2	93250.00	42.05	0	1	0
4000685 200125	1738	51.3	90687.50	42.12	0	1	0
4000785 200125	1738	51.4	93100.00	42.02	0	1	0
4000885 200125	1738	51.5	90050.00	42.06	0	1	0
4000985 200125	1738	51.6	91337.50	41.99	0	1	0
4001085 200125	1738	51.7	93050.00	41.95	0	1	0
4001185 200125	1738	51.8	92750.00	41.92	0	1	0
4001285 200125	1738	51.9	93187.50	41.98	0	1	0
4001385 200125	1738	52.0	92712.50	42.07	0	1	0
4001484 200125	1738	52.1	93850.00	42.13	0	1	0
4001584 200125	1738	52.2	93900.00	42.15	0	1	0
4001684 200125	1738	52.3	92512.50	42.18	0	1	0
4001784 200125	1738	52.4	93762.50	42.26	0	1	0
4001884 200125	1738	52.5	91437.50	42.29	0	1	0
4001984 200125	1738	52.6	94900.00	42.35	0	1	0
4002084 200125	1738	52.7	92100.00	42.51	0	1	0
4002184 200125	1738	52.8	94337.50	42.47	0	1	0
4002294 200125	1738	52.9	93487.50	42.54	0	1	0
4002394 200125	1738	53.0	94525.00	42.56	0	1	0
4002494 200125	1738	53.1	92025.00	42.64	0	1	0
4002594 200125	1738	53.2	90525.00	42.55	0	1	0
4002694 200125	1738	53.3	91425.00	42.40	0	1	0
4002794 200125	1738	53.4	93912.50	42.35	0	1	0
4002894 200125	1738	53.5	93925.00	42.36	0	1	0
4002994 200125	1738	53.6	93562.50	42.47	0	1	0
4003094 200125	1738	53.7	93200.00	42.41	0	1	0
4003194 200125	1738	53.8	94050.00	42.46	0	1	0
4003303 200125	1738	53.9	89950.00	42.45	0	1	0
4003404 200125	1738	54.0	93662.50	42.29	0	1	0
4003503 200125	1738	54.1	94062.50	42.25	0	1	0
4003603 200125	1738	54.2	92962.50	42.34	0	1	0
4003703 200125	1738	54.3	92350.00	42.45	0	1	0
4003803 200125	1738	54.4	90925.00	42.49	0	1	0
4003903 200125	1738	54.5	91875.00	42.36	0	1	0
4004003 200125	1738	54.6	92600.00	42.27	0	1	0
4004103 200125	1738	54.7	91287.50	42.22	0	1	0
4004203 200125	1738	54.8	93125.00	42.14	0	1	0
4004313 200125	1738	54.9	92400.00	42.10	0	1	0
4004413 200125	1738	55.0	93450.00	42.21	0	1	0
4004513 200125	1738	55.1	93425.00	42.20	0	1	0
4004613 200125	1738	55.2	93150.00	42.17	0	1	0
4004713 200125	1738	55.3	93962.50	42.18	0	1	0
4004813 200125	1738	55.4	93550.00	42.25	0	1	0
4004913 200125	1738	55.5	92437.50	42.37	0	1	0
4005013 200125	1738	55.6	91487.50	42.39	0	1	0
4005113 200125	1738	55.7	92512.50	42.34	0	1	0
4005213 200125	1738	55.8	94712.50	42.40	0	1	0
4005313 200125	1738	55.9	92825.00	42.47	0	1	0
4005412 200125	1738	56.0	91600.00	42.49	0	1	0
4005512 200125	1738	56.1	92112.50	42.40	0	1	0
4005612 200125	1738	56.2	93237.50	42.35	0	1	0
4005712 200125	1738	56.3	93037.50	42.35	0	1	0
4005812 200125	1738	56.4	93337.50	42.31	0	1	0
4005912 200125	1738	56.5	91837.50	42.30	0	1	0
4006012 200125	1738	56.6	91612.50	42.27	0	1	0
4006112 200125	1738	56.7	92837.50	42.28	0	1	0
4006212 200125	1738	56.8	91800.00	42.29	0	1	0
4006322 200125	1738	56.9	93825.00	42.16	0	1	0
4006422 200125	1738	57.0	92575.00	42.21	0	1	0
4006522 200125	1738	57.1	91450.00	42.25	0	1	0
4006622 200125	1738	57.2	93462.50	42.22	0	1	0
4006722 200125	1738	57.3	95175.00	42.23	0	1	0
4006822 200125	1738	57.4	93162.50	42.33	0	1	0
4006922 200125	1738	57.5	93187.50	42.32	0	1	0
4007021 200125	1738	57.6	91450.00	42.38	0	1	0
4007121 200125	1738	57.7	93225.00	42.37	0	1	0
4007221 200125	1738	57.8	93200.00	42.39	0	1	0
4007331 200125	1738	57.9	93175.00	42.45	0	1	0
4007431 200125	1738	58.0	93437.50	42.42	0	1	0
4007531 200125	1738	58.1	91412.50	42.46	0	1	0
4007631 200125	1738	58.2	93812.50	42.46	0	1	0
4007731 200125	1738	58.3	91125.00	42.48	0	1	0
4007831 200125	1738	58.4	93625.00	42.29	0	1	0
4007931 200125	1738	58.5	91875.00	42.31	0	1	0
4008031 200125	1738	58.6	90987.50	42.26	0	1	0
4008131 200125	1738	58.7	91400.00	42.23	0	1	0
4008231 200125	1738	58.8	95100.00	42.15	0	1	0
4008331 200125	1738	58.9	92212.50	42.24	0	1	0
4008431 200125	1738	59.0	92462.50	42.19	0	1	0
4008541 200125	1738	59.1	90925.00	42.15	0	1	0
4008631 200125	1738	59.2	92537.50	42.13	0	1	0
4008731 200125	1738	59.3	92800.00	42.07	0	1	0
4008840 200125	1738	59.4	92137.50	42.15	0	1	0
4008930 200125	1738	59.5	91762.50	42.08	0	1	0
4009040 200125	1738	59.6	91625.00	42.07	0	1	0
4009140 200125	1738	59.7	92775.00	42.10	0	1	0
4009230 200125	1738	59.8	89375.00	42.17	0	1	0
4009340 200125	1738	59.9	91600.00	41.91	0	1	0
4009441 200125	1739	0.0	91400.00	41.88	0	1	0
4009541 200125	1739	0.1	91725.00	41.83	0	1	0
4009641 200125	1739	0.2	93350.00	41.87	0	1	0
4009741 200125	1739	0.3	92837.50	41.90	0	1	0
4009841 200125	1739	0.4	94300.00	41.91	0	1	0
4009941 200125	1739	0.5	93450.00	42.00	0	1	0
4010041 200125	1739	0.6	92387.50	42.08	0	1	0
4010141 200125	1739	0.7	91687.50	42.11	0	1	0
4010241 200125	1739	0.8	93525.00	42.07	0	1	0
4010351 200125	1739	0.9	93012.50	42.25	0	1	0
4010450 200125	1739	1.0	93462.50	42.32	0	1	0
4010550 200125	1739	1.1	90687.50	42.41	0	1	0
4010650 200125	1739	1.2	92125.00	42.36	0	1	0
4010750 200125	1739	1.3	90912.50	42.31	0	1	0
4010850 200125	1739	1.4	92912.50	42.22	0	1	0
4010950 200125	1739	1.5	92737.50	42.16	0	1	0
4011050 200125	1739	1.6	91362.50	42.13	0	1	0
4011150 200125	1739	1.7	94625.00	42.08	0	1	0
4011250 200125	1739	1.8	92387.50	42.21	0	1	0
4011360 200125	1739	1.9	93150.00	42.16	0	1	0
4011460 200125	1739	2.0	94137.50	42.17	0	1	0
4011560 200125	1739	2.1	92175.00	42.20	0	1	0
4011660 200125	1739	2.2	91012.50	42.26	0	1	0
4011760 200125	1739	2.3	90175.00	42.21	0	1	0
4011860 200125	1739	2.4	92725.00	42.18	0	1	0
4011960 200125	1739	2.5	92475.00	42.17	0	1	0
4012060 200125	1739	2.6	93725.00	42.16	0	1	0
4012160 200125	1739	2.7	92725.00	42.27	0	1	0
4012260 200125	1739	2.8	91000.00	42.18	0	1	0
4012359 200125	1739	2.9	89050.00	42.12	0	1	0
4012459 200125	1739	3.0	91587.50	41.93	0	1	0
4012559 200125	1739	3.1	93912.50	41.82	0	1	0
4012659 200125	1739	3.2	93750.00	41.90	0	1	0
4012759 200125	1739	3.3	93325.00	42.02	0	1	0
4012859 200125	1739	3.4	92300.00	42.16	0	1	0
4012959 200125	1739	3.5	92537.50	42.14	0	1	0
4013069 200125	1739	3.6	92887.50	42.15	0	1	0
4013159 200125	1739	3.7	93012.50	42.11	0	1	0
4013259 200125	1739	3.8	92887.50	42.12	0	1	0
4013369 200125	1739	3.9	92000.00	42.21	0	1	0
4013469 200125	1739	4.0	92025.00	42.34	0	1	0
4013569 200125	1739	4.1	93837.50	42.36	0	1	0
4013669 200125	1739	4.2	92637.50	42.36	0	1	0
4013769 200125	1739	4.3	93312.50	42.31	0	1	0
4013869 200125	1739	4.4	92225.00	42.30	0	1	0
4013969 200125	1739	4.5	91237.50	42.30	0	1	0
4014069 200125	1739	4.6	91812.50	42.24	0	1	0
4014169 200125	1739	4.7	92262.50	42.19	0	1	0
4014269 200125	1739	4.8	91162.50	42.16	0	1	0
4014378 200125	1739	4.9	92437.50	42.08	0	1	0
4014478 200125	1739	5.0	92325.00	42.10	0	1	0
4014578 200125	1739	5.1	92725.00	42.12	0	1	0
4014678 200125	1739	5.2	93712.50	42.07	0	1	0
4014778 200125	1739	5.3	93300.00	42.11	0	1	0
4014878 200125	1739	5.4	92062.50	42.11	0	1	0
4014978 200125	1739	5.5	94562.50	42.11	0	1	0
4015078 200125	1739	5.6	90362.50	42.26	0	1	0
4015178 200125	1739	5.7	93000.00	42.19	0	1	0
4015278 200125	1739	5.8	91412.50	42.22	0	1	0
4015388 200125	1739	5.9	92300.00	42.24	0	1	0
4015488 200125	1739	6.0	94125.00	42.23	0	1	0
4015588 200125	1739	6.1	92425.00	42.31	0	1	0
4015688 200125	1739	6.2	91987.50	42.30	0	1	0
4015788 200125	1739	6.3	94350.00	42.22	0	1	0
4015888 200125	1739	6.4	94850.00	42.27	0	1	0
4015988 200125	1739	6.5	92512.50	42.39	0	1	0
4016088 200125	1739	6.6	92437.50	42.30	0	1	0
4016188 200125	1739	6.7	94175.00	42.39	0	1	0
4016288 200125	1739	6.8	95000.00	42.45	0	1	0
4016387 200125	1739	6.9	91837.50	42.61	0	1	0
4016487 200125	1739	7.0	93425.00	42.59	0	1	0
4016587 200125	1739	7.1	91812.50	42.56	0	1	0
4016687 200125	1739	7.2	91925.00	42.53	0	1	0
4016787 200125	1739	7.3	92937.50	42.52	0	1	0
4016887 200125	1739	7.4	92712.50	42.46	0	1	0
4016987 200125	1739	7.5	91737.50	42.36	0	1	0
4017087 200125	1739	7.6	92300.00	42.33	0	1	0
4017187 200125	1739	7.7	93487.50	42.32	0	1	0
4017287 200125	1739	7.8	92012.50	42.29	0	1	0
4017397 200125	1739	7.9	94737.50	42.16	0	1	0
4017497 200125	1739	8.0	93937.50	42.29	0	1	0
4017597 200125	1739	8.1	91300.00	42.31	0	1	0
4017697 200125	1739	8.2	91437.50	42.29	0	1	0
4017797 200125	1739	8.3	93450.00	42.27	0	1	0
4017897 200125	1739	8.4	93950.00	42.29	0	1	0
4017996 200125	1739	8.5	94237.50	42.35	0	1	0
4018097 200125	1739	8.6	92562.50	42.46	0	1	0
4018197 200125	1739	8.7	92737.50	42.47	0	1	0
4018296 200125	1739	8.8	93950.00	42.44	0	1	0
4018406 200125	1739	8.9	93125.00	42.52	0	1	0
4018506 200125	1739	9.0	92937.50	42.45	0	1	0
4018606 200125	1739	9.1	94450.00	42.41	0	1	0
4018706 200125	1739	9.2	92875.00	42.55	0	1	0
4018806 200125	1739	9.3	92375.00	42.61	0	1	0
4018906 200125	1739	9.4	91612.50	42.56	0	1	0
4019006 200125	1739	9.5	92425.00	42.46	0	1	0
4019106 200125	1739	9.6	93200.00	42.38	0	1	0
4019206 200125	1739	9.7	92937.50	42.41	0	1	0
4019306 200125	1739	9.8	92437.50	42.41	0	1	0
4019416 200125	1739	9.9	92512.50	42.35	0	1	0
4019515 200125	1739	10.0	91325.00	42.32	0	1	0
4019615 200125	1739	10.1	92437.50	42.25	0	1	0
4019715 200125	1739	10.2	93812.50	42.16	0	1	0
4019815 200125	1739	10.3	93700.00	42.20	0	1	0
4019915 200125	1739	10.4	91725.00	42.26	0	1	0
4020015 200125	1739	10.5	91300.00	42.26	0	1	0
4020115 200125	1739	10.6	91825.00	42.21	0	1	0
4020215 200125	1739	10.7	91375.00	42.15	0	1	0
4020314 200125	1739	10.8	88812.50	42.08	0	1	0
4020414 200125	1739	10.9	93275.00	41.92	0	1	0
4020514 200125	1739	11.0	91425.00	41.95	0	1	0
4020614 200125	1739	11.1	96362.50	41.96	0	1	0
4020714 200125	1739	11.2	93525.00	42.13	0	1	0
4020814 200125	1739	11.3	91612.50	42.12	0	1	0
4020914 200125	1739	11.4	91687.50	42.03	0	1	0
4021014 200125	1739	11.5	91675.00	42.02	0	1	0
4021114 200125	1739	11.6	89912.50	42.04	0	1	0
4021214 200125	1739	11.7	91450.00	41.95	0	1	0
4021314 200125	1739	11.8	90650.00	41.96	0	1	0
4021424 200125	1739	11.9	94287.50	42.04	0	1	0
4021524 200125	1739	12.0	91275.00	42.09	0	1	0
4021624 200125	1739	12.1	93200.00	42.08	0	1	0
4021724 200125	1739	12.2	90700.00	41.94	0	1	0
4021824 200125	1739	12.3	92387.50	41.81	0	1	0
4021924 200125	1739	12.4	94587.50	41.85	0	1	0
4022024 200125	1739	12.5	92150.00	41.98	0	1	0
4022123 200125	1739	12.6	93387.50	42.00	0	1	0
4022223 200125	1739	12.7	91087.50	42.15	0	1	0
4022323 200125	1739	12.8	91975.00	42.14	0	1	0
4022433 200125	1739	12.9	94100.00	42.20	0	1	0
4022533 200125	1739	13.0	91975.00	42.19	0	1	0
4022633 200125	1739	13.1	92875.00	42.22	0	1	0
4022733 200125	1739	13.2	90962.50	42.21	0	1	0
4022833 200125	1739	13.3	92975.00	42.22	0	1	0
4022933 200125	1739	13.4	92612.50	42.24	0	1	0
4023033 200125	1739	13.5	93800.00	42.15	0	1	0
4023133 200125	1739	13.6	94362.50	42.23	0	1	0
4023233 200125	1739	13.7	94062.50	42.27	0	1	0
4023333 200125	1739	13.8	96350.00	42.41	0	1	0
4023443 200125	1739	13.9	93487.50	42.60	0	1	0
4023543 200125	1739	14.0	93775.00	42.58	0	1	0
4023643 200125	1739	14.1	91325.00	42.66	0	1	0
4023743 200125	1739	14.2	91337.50	42.59	0	1	0
4023843 200125	1739	14.3	91400.00	42.60	0	1	0
4023943 200125	1739	14.4	94600.00	42.53	0	1	0
4024043 200125	1739	14.5	94112.50	42.62	0	1	0
4024142 200125	1739	14.6	93287.50	42.64	0	1	0
4024242 200125	1739	14.7	94700.00	42.59	0	1	0
4024342 200125	1739	14.8	91700.00	42.62	0	1	0
4024442 200125	1739	14.9	92512.50	42.41	0	1	0
4024542 200125	1739	15.0	90850.00	42.36	0	1	0
4024642 200125	1739	15.1	93675.00	42.23	0	1	0
4024742 200125	1739	15.2	92675.00	42.34	0	1	0
4024842 200125	1739	15.3	93162.50	42.40	0	1	0
4024942 200125	1739	15.4	92575.00	42.48	0	1	0
4025042 200125	1739	15.5	93450.00	42.39	0	1	0
4025142 200125	1739	15.6	91137.50	42.36	0	1	0
4025242 200125	1739	15.7	92100.00	42.26	0	1	0
4025342 200125	1739	15.8	94012.50	42.14	0	1	0
4025452 200125	1739	15.9	92062.50	42.25	0	1	0
4025552 200125	1739	16.0	93012.50	42.23	0	1	0
4025652 200125	1739	16.1	92975.00	42.32	0	1	0
4025752 200125	1739	16.2	92575.00	42.29	0	1	0
4025851 200125	1739	16.3	92162.50	42.29	0	1	0
4025951 200125	1739	16.4	90600.00	42.24	0	1	0
4026051 200125	1739	16.5	92337.50	42.15	0	1	0
4026151 200125	1739	16.6	93575.00	42.10	0	1	0
4026251 200125	1739	16.7	89950.00	42.21	0	1	0
4026351 200125	1739	16.8	92437.50	42.12	0	1	0
4026461 200125	1739	16.9	91650.00	42.05	0	1	0
4026561 200125	1739	17.0	93812.50	42.03	0	1	0
4026661 200125	1739	17.1	94175.00	42.06	0	1	0
4026761 200125	1739	17.2	92625.00	42.12	0	1	0
4026861 200125	1739	17.3	92937.50	42.12	0	1	0
4026961 200125	1739	17.4	93162.50	42.15	0	1	0
4027061 200125	1739	17.5	92637.50	42.27	0	1	0
4027161 200125	1739	17.6	94137.50	42.28	0	1	0
4027261 200125	1739	17.7	93775.00	42.31	0	1	0
4027361 200125	1739	17.8	90387.50	42.48	0	1	0
4027471 200125	1739	17.9	90975.00	42.39	0	1	0
4027561 200125	1739	18.0	91712.50	42.36	0	1	0
4027671 200125	1739	18.1	93312.50	42.26	0	1	0
4027771 200125	1739	18.2	95212.50	42.22	0	1	0
4027860 200125	1739	18.3	92850.00	42.34	0	1	0
4027970 200125	1739	18.4	91712.50	42.34	0	1	0
4028070 200125	1739	18.5	92075.00	42.27	0	1	0
4028170 200125	1739	18.6	92800.00	42.25	0	1	0
4028270 200125	1739	18.7	93075.00	42.19	0	1	0
4028370 200125	1739	18.8	93487.50	42.16	0	1	0
4028470 200125	1739	18.9	92587.50	42.29	0	1	0
4028570 200125	1739	19.0	91825.00	42.37	0	1	0
4028670 200125	1739	19.1	91812.50	42.37	0	1	0
4028770 200125	1739	19.2	93325.00	42.30	0	1	0
4028870 200125	1739	19.3	92950.00	42.22	0	1	0
4028970 200125	1739	19.4	90962.50	42.22	0	1	0
4029070 200125	1739	19.5	92500.00	42.19	0	1	0
4029170 200125	1739	19.6	93075.00	42.21	0	1	0
4029270 200125	1739	19.7	93450.00	42.22	0	1	0
4029370 200125	1739	19.8	92625.00	42.24	0	1	0
4029480 200125	1739	19.9	93687.50	42.20	0	1	0
4029580 200125	1739	20.0	93075.00	42.25	0	1	0
4029679 200125	1739	20.1	93612.50	42.31	0	1	0
4029780 200125	1739	20.2	92650.00	42.39	0	1	0
4029880 200125	1739	20.3	90025.00	42.36	0	1	0
4029979 200125	1739	20.4	93862.50	42.22	0	1	0
4030079 200125	1739	20.5	90887.50	42.36	0	1	0
4030179 200125	1739	20.6	92862.50	42.28	0	1	0
4030279 200125	1739	20.7	92212.50	42.27	0	1	0
4030379 200125	1739	20.8	92862.50	42.22	0	1	0
4030489 200125	1739	20.9	92237.50	42.23	0	1	0
4030589 200125	1739	21.0	92425.00	42.16	0	1	0
4030689 200125	1739	21.1	91200.00	42.13	0	1	0
4030789 200125	1739	21.2	93600.00	42.03	0	1	0
4030889 200125	1739	21.3	94637.50	42.07	0	1	0
4030989 200125	1739	21.4	92475.00	42.28	0	1	0
4031089 200125	1739	21.5	93987.50	42.21	0	1	0
4031189 200125	1739	21.6	90512.50	42.35	0	1	0
4031289 200125	1739	21.7	93200.00	42.25	0	1	0
4031389 200125	1739	21.8	92175.00	42.29	0	1	0
4031488 200125	1739	21.9	94075.00	42.26	0	1	0
4031588 200125	1739	22.0	92962.50	42.34	0	1	0
4031698 200125	1739	22.1	91112.50	42.37	0	1	0
4031788 200125	1739	22.2	94750.00	42.36	0	1	0
4031888 200125	1739	22.3	94450.00	42.41	0	1	0
4031988 200125	1739	22.4	94137.50	42.41	0	1	0
4032088 200125	1739	22.5	92950.00	42.48	0	1	0
4032198 200125	1739	22.6	93362.50	42.43	0	1	0
4032298 200125	1739	22.7	91837.50	42.56	0	1	0
4032388 200125	1739	22.8	90387.50	42.50	0	1	0
4032498 200125	1739	22.9	91700.00	42.42	0	1	0
4032598 200125	1739	23.0	91475.00	42.31	0	1	0
4032698 200125	1739	23.1	91687.50	42.25	0	1	0
4032798 200125	1739	23.2	91550.00	42.27	0	1	0
4032898 200125	1739	23.3	94175.00	42.13	0	1	0
4032998 200125	1739	23.4	91375.00	42.12	0	1	0
4033098 200125	1739	23.5	93737.50	41.99	0	1	0
4033198 200125	1739	23.6	93862.50	42.03	0	1	0
4033298 200125	1739	23.7	92212.50	42.05	0	1	0
4033398 200125	1739	23.8	91637.50	42.07	0	1	0
4033508 200125	1739	23.9	91600.00	42.12	0	1	0
4033607 200125	1739	24.0	91425.00	42.12	0	1	0
4033707 200125	1739	24.1	94487.50	42.12	0	1	0
4033807 200125	1739	24.2	93200.00	42.24	0	1	0
4033907 200125	1739	24.3	92812.50	42.32	0	1	0
4034007 200125	1739	24.4	91862.50	42.26	0	1	0
4034107 200125	1739	24.5	92662.50	42.28	0	1	0
4034207 200125	1739	24.6	92825.00	42.23	0	1	0
4034307 200125	1739	24.7	93475.00	42.18	0	1	0
4034407 200125	1739	24.8	92212.50	42.24	0	1	0
4034517 200125	1739	24.9	91325.00	42.27	0	1	0
4034617 200125	1739	25.0	93025.00	42.25	0	1	0
4034717 200125	1739	25.1	92487.50	42.32	0	1	0
4034817 200125	1739	25.2	92312.50	42.23	0	1	0
4034917 200125	1739	25.3	93125.00	42.19	0	1	0
4035017 200125	1739	25.4	91950.00	42.21	0	1	0
4035117 200125	1739	25.5	93925.00	42.21	0	1	0
4035217 200125	1739	25.6	90512.50	42.27	0	1	0
4035316 200125	1739	25.7	93612.50	42.17	0	1	0
4035416 200125	1739	25.8	92762.50	42.17	0	1	0
4035516 200125	1739	25.9	93037.50	42.20	0	1	0
4035616 200125	1739	26.0	92312.50	42.27	0	1	0
4035726 200125	1739	26.1	91725.00	42.24	0	1	0
4035816 200125	1739	26.2	93450.00	42.21	0	1	0
4035916 200125	1739	26.3	92800.00	42.26	0	1	0
4036016 200125	1739	26.4	93187.50	42.24	0	1	0
4036116 200125	1739	26.5	92825.00	42.30	0	1	0
4036226 200125	1739	26.6	92937.50	42.25	0	1	0
4036316 200125	1739	26.7	93712.50	42.36	0	1	0
4036416 200125	1739	26.8	92775.00	42.36	0	1	0
4036526 200125	1739	26.9	92412.50	42.36	0	1	0
4036626 200125	1739	27.0	93775.00	42.34	0	1	0
4036726 200125	1739	27.1	91725.00	42.40	0	1	0
4036826 200125	1739	27.2	92862.50	42.40	0	1	0
4036926 200125	1739	27.3	92337.50	42.38	0	1	0
4037026 200125	1739	27.4	93187.50	42.35	0	1	0
4037125 200125	1739	27.5	92575.00	42.35	0	1	0
4037225 200125	1739	27.6	92687.50	42.34	0	1	0
4037325 200125	1739	27.7	90912.50	42.33	0	1	0
4037425 200125	1739	27.8	92800.00	42.21	0	1	0
4037525 200125	1739	27.9	93712.50	42.21	0	1	0
4037635 200125	1739	28.0	92675.00	42.27	0	1	0
4037735 200125	1739	28.1	91812.50	42.22	0	1	0
4037835 200125	1739	28.2	93462.50	42.22	0	1	0
4037935 200125	1739	28.3	92137.50	42.25	0	1	0
4038035 200125	1739	28.4	94237.50	42.24	0	1	0
4038135 200125	1739	28.5	92425.00	42.29	0	1	0
4038235 200125	1739	28.6	92625.00	42.28	0	1	0
4038335 200125	1739	28.7	92662.50	42.28	0	1	0
4038435 200125	1739	28.8	92725.00	42.35	0	1	0
4038535 200125	1739	28.9	94825.00	42.35	0	1	0
4038645 200125	1739	29.0	93150.00	42.40	0	1	0
4038745 200125	1739	29.1	93112.50	42.42	0	1	0
4038845 200125	1739	29.2	94375.00	42.48	0	1	0
4038945 200125	1739	29.3	92837.50	42.52	0	1	0
4039044 200125	1739	29.4	91925.00	42.55	0	1	0
4039144 200125	1739	29.5	90762.50	42.45	0	1	0
4039244 200125	1739	29.6	92700.00	42.37	0	1	0
4039344 200125	1739	29.7	93150.00	42.38	0	1	0
4039444 200125	1739	29.8	90400.00	42.40	0	1	0
4039544 200125	1739	29.9	94562.50	42.30	0	1	0
4039644 200125	1739	30.0	92225.00	42.28	0	1	0
4039744 200125	1739	30.1	91762.50	42.24	0	1	0
4039844 200125	1739	30.2	95775.00	42.18	0	1	0
4039944 200125	1739	30.3	91662.50	42.24	0	1	0
4040044 200125	1739	30.4	92737.50	42.19	0	1	0
4040144 200125	1739	30.5	94887.50	42.23	0	1	0
4040254 200125	1739	30.6	94350.00	42.41	0	1	0
4040344 200125	1739	30.7	93012.50	42.49	0	1	0
4040444 200125	1739	30.8	92037.50	42.48	0	1	0
4040544 200125	1739	30.9	91350.00	42.56	0	1	0
4040654 200125	1739	31.0	93550.00	42.41	0	1	0
4040754 200125	1739	31.1	93600.00	42.47	0	1	0
4040854 200125	1739	31.2	93375.00	42.55	0	1	0
4040953 200125	1739	31.3	92162.50	42.45	0	1	0
4041053 200125	1739	31.4	92425.00	42.47	0	1	0
4041153 200125	1739	31.5	93862.50	42.45	0	1	0
4041253 200125	1739	31.6	93050.00	42.41	0	1	0
4041353 200125	1739	31.7	94487.50	42.35	0	1	0
4041453 200125	1739	31.8	92925.00	42.42	0	1	0
4041553 200125	1739	31.9	93162.50	42.46	0	1	0
4041663 200125	1739	32.0	92412.50	42.54	0	1	0
4041763 200125	1739	32.1	93300.00	42.49	0	1	0
4041863 200125	1739	32.2	92537.50	42.47	0	1	0
4041963 200125	1739	32.3	90250.00	42.43	0	1	0
4042063 200125	1739	32.4	93037.50	42.35	0	1	0
4042163 200125	1739	32.5	92675.00	42.38	0	1	0
4042263 200125	1739	32.6	93437.50	42.32	0	1	0
4042363 200125	1739	32.7	91625.00	42.34	0	1	0
4042463 200125	1739	32.8	92950.00	42.21	0	1	0
4042563 200125	1739	32.9	92200.00	42.21	0	1	0
4042673 200125	1739	33.0	90987.50	42.17	0	1	0
4042773 200125	1739	33.1	91137.50	42.10	0	1	0
4042873 200125	1739	33.2	93975.00	42.01	0	1	0
4042972 200125	1739	33.3	91362.50	42.07	0	1	0
4043072 200125	1739	33.4	92675.00	42.12	0	1	0
4043172 200125	1739	33.5	92812.50	42.11	0	1	0
4043272 200125	1739	33.6	91200.00	42.11	0	1	0
4043372 200125	1739	33.7	91262.50	42.01	0	1	0
4043472 200125	1739	33.8	92712.50	42.00	0	1	0
4043572 200125	1739	33.9	93112.50	41.98	0	1	0
4043672 200125	1739	34.0	94287.50	42.03	0	1	0
4043772 200125	1739	34.1	93075.00	42.17	0	1	0
4043872 200125	1739	34.2	91575.00	42.26	0	1	0
4043972 200125	1739	34.3	91987.50	42.15	0	1	0
4044072 200125	1739	34.4	92412.50	42.18	0	1	0
4044172 200125	1739	34.5	92175.00	42.17	0	1	0
4044272 200125	1739	34.6	92362.50	42.14	0	1	0
4044372 200125	1739	34.7	91112.50	42.19	0	1	0
4044472 200125	1739	34.8	91587.50	42.19	0	1	0
4044572 200125	1739	34.9	93537.50	42.14	0	1	0
4044681 200125	1739	35.0	90412.50	42.16	0	1	0
4044782 200125	1739	35.1	94725.00	41.98	0	1	0
4044882 200125	1739	35.2	92087.50	42.05	0	1	0
4044981 200125	1739	35.3	92925.00	42.08	0	1	0
4045081 200125	1739	35.4	91562.50	42.12	0	1	0
4045181 200125	1739	35.5	92200.00	42.08	0	1	0
4045281 200125	1739	35.6	90175.00	42.08	0	1	0
4045381 200125	1739	35.7	91875.00	41.98	0	1	0
4045481 200125	1739	35.8	92137.50	42.02	0	1	0
4045581 200125	1739	35.9	91912.50	42.04	0	1	0
4045691 200125	1739	36.0	92362.50	41.97	0	1	0
4045791 200125	1739	36.1	93350.00	42.06	0	1	0
4045891 200125	1739	36.2	92137.50	42.00	0	1	0
4045991 200125	1739	36.3	93025.00	42.00	0	1	0
4046091 200125	1739	36.4	93825.00	42.00	0	1	0
4046191 200125	1739	36.5	90587.50	42.10	0	1	0
4046291 200125	1739	36.6	90512.50	42.03	0	1	0
4046391 200125	1739	36.7	94062.50	42.05	0	1	0
4046491 200125	1739	36.8	90750.00	42.15	0	1	0
4046591 200125	1739	36.9	91000.00	42.08	0	1	0
4046690 200125	1739	37.0	91062.50	42.04	0	1	0
4046800 200125	1739	37.1	93237.50	41.98	0	1	0
4046900 200125	1739	37.2	93012.50	41.98	0	1	0
4046990 200125	1739	37.3	92187.50	42.02	0	1	0
4047100 200125	1739	37.4	89837.50	41.98	0	1	0
4047200 200125	1739	37.5	93150.00	41.80	0	1	0
4047300 200125	1739	37.6	93600.00	41.92	0	1	0
4047400 200125	1739	37.7	91787.50	42.06	0	1	0
4047500 200125	1739	37.8	91000.00	41.95	0	1	0
4047600 200125	1739	37.9	91987.50	41.96	0	1	0
4047700 200125	1739	38.0	91250.00	42.01	0	1	0
4047800 200125	1739	38.1	92925.00	42.02	0	1	0
4047900 200125	1739	38.2	92550.00	42.00	0	1	0
4048000 200125	1739	38.3	95175.00	41.98	0	1	0
4048100 200125	1739	38.4	93887.50	42.12	0	1	0
4048200 200125	1739	38.5	92950.00	42.30	0	1	0
4048300 200125	1739	38.6	93187.50	42.29	0	1	0
4048400 200125	1739	38.7	93375.00	42.27	0	1	0
4048500 200125	1739	38.8	92187.50	42.34	0	1	0
4048599 200125	1739	38.9	95525.00	42.40	0	1	0
4048709 200125	1739	39.0	92362.50	42.56	0	1	0
4048809 200125	1739	39.1	92362.50	42.61	0	1	0
4048909 200125	1739	39.2	89775.00	42.58	0	1	0
4049009 200125	1739	39.3	93937.50	42.46	0	1	0
4049109 200125	1739	39.4	94700.00	42.40	0	1	0
4049209 200125	1739	39.5	93887.50	42.44	0	1	0
4049309 200125	1739	39.6	92312.50	42.48	0	1	0
4049409 200125	1739	39.7	92837.50	42.44	0	1	0
4049509 200125	1739	39.8	91912.50	42.41	0	1	0
4049609 200125	1739	39.9	92887.50	42.40	0	1	0
4049719 200125	1739	40.0	90837.50	42.28	0	1	0
4049819 200125	1739	40.1	90837.50	42.22	0	1	0
4049919 200125	1739	40.2	93775.00	42.15	0	1	0
4050019 200125	1739	40.3	92037.50	42.33	0	1	0
4050119 200125	1739	40.4	91675.00	42.24	0	1	0
4050219 200125	1739	40.5	91462.50	42.10	0	1	0
4050318 200125	1739	40.6	90487.50	42.00	0	1	0
4050419 200125	1739	40.7	92087.50	41.91	0	1	0
4050519 200125	1739	40.8	93137.50	41.88	0	1	0
4050618 200125	1739	40.9	94600.00	41.94	0	1	0
4050718 200125	1739	41.0	94250.00	42.01	0	1	0
4050828 200125	1739	41.1	94250.00	42.17	0	1	0
4050918 200125	1739	41.2	92437.50	42.32	0	1	0
4051018 200125	1739	41.3	92312.50	42.26	0	1	0
4051128 200125	1739	41.4	91837.50	42.27	0	1	0
4051218 200125	1739	41.5	94987.50	42.28	0	1	0
4051328 200125	1739	41.6	94275.00	42.44	0	1	0
4051428 200125	1739	41.7	92625.00	42.61	0	1	0
4051518 200125	1739	41.8	92862.50	42.63	0	1	0
4051628 200125	1739	41.9	91262.50	42.62	0	1	0
4051728 200125	1739	42.0	90687.50	42.47	0	1	0
4051828 200125	1739	42.1	90687.50	42.31	0	1	0
4051928 200125	1739	42.2	91812.50	42.15	0	1	0
4052028 200125	1739	42.3	92600.00	42.12	0	1	0
4052128 200125	1739	42.4	92450.00	42.13	0	1	0
4052227 200125	1739	42.5	91450.00	42.16	0	1	0
4052327 200125	1739	42.6	89475.00	42.00	0	1	0
4052427 200125	1739	42.7	92700.00	41.79	0	1	0
4052527 200125	1739	42.8	92362.50	41.79	0	1	0
4052627 200125	1739	42.9	91362.50	41.77	0	1	0
4052737 200125	1739	43.0	91550.00	41.77	0	1	0
4052837 200125	1739	43.1	91550.00	41.81	0	1	0
4052937 200125	1739	43.2	91187.50	41.85	0	1	0
4053037 200125	1739	43.3	94362.50	41.82	0	1	0
4053137 200125	1739	43.4	92412.50	41.90	0	1	0
4053237 200125	1739	43.5	91575.00	41.90	0	1	0
4053337 200125	1739	43.6	92112.50	41.90	0	1	0
4053437 200125	1739	43.7	93575.00	42.02	0	1	0
4053537 200125	1739	43.8	93225.00	42.06	0	1	0
4053637 200125	1739	43.9	93487.50	42.10	0	1	0
4053747 200125	1739	44.0	92250.00	42.20	0	1	0
4053847 200125	1739	44.1	92250.00	42.23	0	1	0
4053947 200125	1739	44.2	94300.00	42.26	0	1	0
4054046 200125	1739	44.3	94062.50	42.40	0	1	0
4054146 200125	1739	44.4	94987.50	42.39	0	1	0
4054246 200125	1739	44.5	94262.50	42.50	0	1	0
4054346 200125	1739	44.6	91787.50	42.62	0	1	0
4054446 200125	1739	44.7	93187.50	42.61	0	1	0
4054546 200125	1739	44.8	94225.00	42.59	0	1	0
4054646 200125	1739	44.9	92812.50	42.64	0	1	0
4054746 200125	1739	45.0	92525.00	42.61	0	1	0
4054856 200125	1739	45.1	92525.00	42.62	0	1	0
4054946 200125	1739	45.2	91912.50	42.63	0	1	0
4055046 200125	1739	45.3	88837.50	42.52	0	1	0
4055146 200125	1739	45.4	93387.50	42.29	0	1	0
4055246 200125	1739	45.5	93100.00	42.22	0	1	0
4055356 200125	1739	45.6	94162.50	42.16	0	1	0
4055446 200125	1739	45.7	92425.00	42.27	0	1	0
4055546 200125	1739	45.8	92512.50	42.24	0	1	0
4055646 200125	1739	45.9	93300.00	42.16	0	1	0
4055756 200125	1739	46.0	90262.50	42.18	0	1	0
4055856 200125	1739	46.1	90262.50	42.08	0	1	0
4055955 200125	1739	46.2	90475.00	41.98	0	1	0
4056055 200125	1739	46.3	93450.00	41.91	0	1	0
4056155 200125	1739	46.4	94312.50	42.12	0	1	0
4056255 200125	1739	46.5	93887.50	42.16	0	1	0
4056355 200125	1739	46.6	92937.50	42.20	0	1	0
4056455 200125	1739	46.7	92762.50	42.14	0	1	0
4056555 200125	1739	46.8	92462.50	42.16	0	1	0
4056655 200125	1739	46.9	92925.00	42.16	0	1	0
4056765 200125	1739	47.0	91225.00	42.14	0	1	0
4056865 200125	1739	47.1	91225.00	42.18	0	1	0
4056965 200125	1739	47.2	91350.00	42.22	0	1	0
4057065 200125	1739	47.3	91300.00	42.26	0	1	0
4057165 200125	1739	47.4	92512.50	42.17	0	1	0
4057265 200125	1739	47.5	93962.50	42.09	0	1	0
4057365 200125	1739	47.6	92837.50	42.09	0	1	0
4057465 200125	1739	47.7	92062.50	42.09	0	1	0
4057565 200125	1739	47.8	92025.00	42.05	0	1	0
4057665 200125	1739	47.9	91187.50	42.03	0	1	0
4057775 200125	1739	48.0	91775.00	41.96	0	1	0
4057875 200125	1739	48.1	93362.50	41.98	0	1	0
4057975 200125	1739	48.2	92325.00	42.08	0	1	0
4058075 200125	1739	48.3	92500.00	42.12	0	1	0
4058174 200125	1739	48.4	93225.00	42.17	0	1	0
4058274 200125	1739	48.5	93937.50	42.21	0	1	0
4058374 200125	1739	48.6	93075.00	42.21	0	1	0
4058474 200125	1739	48.7	95250.00	42.22	0	1	0
4058574 200125	1739	48.8	93312.50	42.36	0	1	0
4058674 200125	1739	48.9	90350.00	42.42	0	1	0
4058774 200125	1739	49.0	92625.00	42.38	0	1	0
4058884 200125	1739	49.1	92625.00	42.42	0	1	0
4058974 200125	1739	49.2	92325.00	42.39	0	1	0
4059074 200125	1739	49.3	94125.00	42.39	0	1	0
4059174 200125	1739	49.4	95450.00	42.46	0	1	0
4059274 200125	1739	49.5	92987.50	42.56	0	1	0
4059384 200125	1739	49.6	94050.00	42.52	0	1	0
4059474 200125	1739	49.7	91462.50	42.56	0	1	0
4059574 200125	1739	49.8	93225.00	42.39	0	1	0
4059673 200125	1739	49.9	94537.50	42.39	0	1	0
4059784 200125	1739	50.0	93637.50	42.57	0	1	0
4059884 200125	1739	50.1	93637.50	42.62	0	1	0
4059983 200125	1739	50.2	92162.50	42.66	0	1	0
4100083 200125	1739	50.3	93987.50	42.66	0	1	0
4100183 200125	1739	50.4	97125.00	42.65	0	1	0
4100283 200125	1739	50.5	91450.00	42.73	0	1	0
4100383 200125	1739	50.6	92412.50	42.66	0	1	0
4100483 200125	1739	50.7	93262.50	42.58	0	1	0
4100583 200125	1739	50.8	91800.00	42.66	0	1	0
4100683 200125	1739	50.9	94812.50	42.60	0	1	0
4100793 200125	1739	51.0	91137.50	42.61	0	1	0
4100893 200125	1739	51.1	91137.50	42.50	0	1	0
4100993 200125	1739	51.2	90237.50	42.39	0	1	0
4101093 200125	1739	51.3	92400.00	42.30	0	1	0
4101193 200125	1739	51.4	94050.00	42.23	0	1	0
4101293 200125	1739	51.5	93437.50	42.09	0	1	0
4101393 200125	1739	51.6	91137.50	42.18	0	1	0
4101493 200125	1739	51.7	91062.50	42.12	0	1	0
4101593 200125	1739	51.8	93787.50	42.02	0	1	0
4101692 200125	1739	51.9	93750.00	42.11	0	1	0
4101803 200125	1739	52.0	92450.00	42.07	0	1	0
4101902 200125	1739	52.1	92450.00	42.13	0	1	0
4102002 200125	1739	52.2	92675.00	42.18	0	1	0
4102102 200125	1739	52.3	92350.00	42.29	0	1	0
4102202 200125	1739	52.4	92137.50	42.29	0	1	0
4102302 200125	1739	52.5	92087.50	42.21	0	1	0
4102402 200125	1739	52.6	91062.50	42.14	0	1	0
4102502 200125	1739	52.7	93250.00	42.14	0	1	0
4102602 200125	1739	52.8	95762.50	42.24	0	1	0
4102702 200125	1739	52.9	91800.00	42.33	0	1	0
4102802 200125	1739	53.0	90950.00	42.24	0	1	0
4102902 200125	1739	53.1	90950.00	42.17	0	1	0
4103002 200125	1739	53.2	93925.00	42.11	0	1	0
4103102 200125	1739	53.3	94125.00	42.16	0	1	0
4103202 200125	1739	53.4	94600.00	42.24	0	1	0
4103302 200125	1739	53.5	93012.50	42.35	0	1	0
4103402 200125	1739	53.6	93975.00	42.39	0	1	0
4103502 200125	1739	53.7	94425.00	42.53	0	1	0
4103602 200125	1739	53.8	92775.00	42.58	0	1	0
4103701 200125	1739	53.9	91350.00	42.44	0	1	0
4103811 200125	1739	54.0	92912.50	42.42	0	1	0
4103911 200125	1739	54.1	92912.50	42.51	0	1	0
4104011 200125	1739	54.2	91850.00	42.60	0	1	0
4104111 200125	1739	54.3	93400.00	42.51	0	1	0
4104211 200125	1739	54.4	94412.50	42.47	0	1	0
4104311 200125	1739	54.5	92225.00	42.47	0	1	0
4104411 200125	1739	54.6	93450.00	42.43	0	1	0
4104511 200125	1739	54.7	92287.50	42.41	0	1	0
4104611 200125	1739	54.8	93925.00	42.31	0	1	0
4104711 200125	1739	54.9	93662.50	42.36	0	1	0
4104821 200125	1739	55.0	90225.00	42.47	0	1	0
4104921 200125	1739	55.1	93912.50	42.35	0	1	0
4105021 200125	1739	55.2	92525.00	42.39	0	1	0
4105121 200125	1739	55.3	90987.50	42.42	0	1	0
4105221 200125	1739	55.4	93150.00	42.31	0	1	0
4105321 200125	1739	55.5	92575.00	42.26	0	1	0
4105421 200125	1739	55.6	94150.00	42.27	0	1	0
4105520 200125	1739	55.7	90962.50	42.30	0	1	0
4105620 200125	1739	55.8	93525.00	42.24	0	1	0
4105720 200125	1739	55.9	91587.50	42.23	0	1	0
4105830 200125	1739	56.0	92912.50	42.13	0	1	0
4105930 200125	1739	56.1	92212.50	42.25	0	1	0
4106030 200125	1739	56.2	91850.00	42.18	0	1	0
4106130 200125	1739	56.3	93800.00	42.15	0	1	0
4106230 200125	1739	56.4	93187.50	42.27	0	1	0
4106330 200125	1739	56.5	93875.00	42.27	0	1	0
4106430 200125	1739	56.6	94237.50	42.33	0	1	0
4106530 200125	1739	56.7	91637.50	42.34	0	1	0
4106630 200125	1739	56.8	93662.50	42.37	0	1	0
4106730 200125	1739	56.9	90975.00	42.37	0	1	0
4106830 200125	1739	57.0	94062.50	42.35	0	1	0
4106930 200125	1739	57.1	94062.50	42.40	0	1	0
4107030 200125	1739	57.2	93425.00	42.48	0	1	0
4107130 200125	1739	57.3	92187.50	42.55	0	1	0
4107229 200125	1739	57.4	90950.00	42.48	0	1	0
4107329 200125	1739	57.5	94287.50	42.38	0	1	0
4107429 200125	1739	57.6	93875.00	42.40	0	1	0
4107529 200125	1739	57.7	89362.50	42.38	0	1	0
4107629 200125	1739	57.8	91675.00	42.28	0	1	0
4107729 200125	1739	57.9	90525.00	42.19	0	1	0
4107839 200125	1739	58.0	91437.50	42.17	0	1	0
4107939 200125	1739	58.1	91437.50	42.05	0	1	0
4108039 200125	1739	58.2	92862.50	41.93	0	1	0
4108139 200125	1739	58.3	91612.50	41.91	0	1	0
4108239 200125	1739	58.4	92025.00	41.88	0	1	0
4108339 200125	1739	58.5	91387.50	41.93	0	1	0
4108439 200125	1739	58.6	91950.00	41.80	0	1	0
4108539 200125	1739	58.7	91850.00	41.71	0	1	0
4108639 200125	1739	58.8	92087.50	41.82	0	1	0
4108739 200125	1739	58.9	90950.00	41.84	0	1	0
4108849 200125	1739	59.0	93250.00	41.86	0	1	0
4108949 200125	1739	59.1	93250.00	41.94	0	1	0
4109049 200125	1739	59.2	90975.00	42.03	0	1	0
4109148 200125	1739	59.3	93212.50	41.94	0	1	0
4109248 200125	1739	59.4	91212.50	42.01	0	1	0
4109348 200125	1739	59.5	93787.50	41.98	0	1	0
4109448 200125	1739	59.6	93625.00	42.08	0	1	0
4109548 200125	1739	59.7	90425.00	42.16	0	1	0
4109648 200125	1739	59.8	90800.00	42.09	0	1	0
4109748 200125	1739	59.9	92912.50	42.04	0	1	0
4109849 200125	1740	0.0	92887.50	42.13	0	1	0
4109959 200125	1740	0.1	91462.50	42.11	0	1	0
4110049 200125	1740	0.2	94137.50	42.03	0	1	0
4110149 200125	1740	0.3	91650.00	42.17	0	1	0
4110249 200125	1740	0.4	91612.50	42.10	0	1	0
4110349 200125	1740	0.5	92300.00	42.12	0	1	0
4110459 200125	1740	0.6	93775.00	42.05	0	1	0
4110549 200125	1740	0.7	92675.00	42.06	0	1	0
4110649 200125	1740	0.8	91712.50	42.16	0	1	0
4110748 200125	1740	0.9	91850.00	42.20	0	1	0
4110858 200125	1740	1.0	94225.00	42.15	0	1	0
4110958 200125	1740	1.1	94225.00	42.21	0	1	0
4111058 200125	1740	1.2	93362.50	42.34	0	1	0
4111158 200125	1740	1.3	93275.00	42.30	0	1	0
4111258 200125	1740	1.4	92500.00	42.38	0	1	0
4111358 200125	1740	1.5	92137.50	42.42	0	1	0
4111458 200125	1740	1.6	91475.00	42.41	0	1	0
4111558 200125	1740	1.7	93075.00	42.30	0	1	0
4111658 200125	1740	1.8	91450.00	42.32	0	1	0
4111758 200125	1740	1.9	91125.00	42.31	0	1	0
4111868 200125	1740	2.0	92125.00	42.28	0	1	0
4111968 200125	1740	2.1	94350.00	42.18	0	1	0
4112068 200125	1740	2.2	91662.50	42.19	0	1	0
4112168 200125	1740	2.3	93612.50	42.11	0	1	0
4112268 200125	1740	2.4	93062.50	42.13	0	1	0
4112368 200125	1740	2.5	94137.50	42.15	0	1	0
4112468 200125	1740	2.6	93362.50	42.24	0	1	0
4112567 200125	1740	2.7	93450.00	42.33	0	1	0
4112667 200125	1740	2.8	89375.00	42.35	0	1	0
4112767 200125	1740	2.9	92412.50	42.25	0	1	0
4112878 200125	1740	3.0	90662.50	42.31	0	1	0
4112977 200125	1740	3.1	90662.50	42.24	0	1	0
4113077 200125	1740	3.2	91937.50	42.08	0	1	0
4113177 200125	1740	3.3	91887.50	42.09	0	1	0
4113277 200125	1740	3.4	92487.50	42.01	0	1	0
4113377 200125	1740	3.5	91837.50	41.99	0	1	0
4113477 200125	1740	3.6	90925.00	41.88	0	1	0
4113577 200125	1740	3.7	90575.00	41.77	0	1	0
4113677 200125	1740	3.8	93250.00	41.64	0	1	0
4113777 200125	1740	3.9	92237.50	41.82	0	1	0
4113877 200125	1740	4.0	94762.50	41.81	0	1	0
4113977 200125	1740	4.1	94762.50	42.00	0	1	0
4114077 200125	1740	4.2	90150.00	42.18	0	1	0
4114177 200125	1740	4.3	96075.00	42.10	0	1	0
4114277 200125	1740	4.4	92012.50	42.29	0	1	0
4114377 200125	1740	4.5	95450.00	42.27	0	1	0
4114487 200125	1740	4.6	90475.00	42.43	0	1	0
4114577 200125	1740	4.7	93275.00	42.41	0	1	0
4114676 200125	1740	4.8	91825.00	42.53	0	1	0
4114776 200125	1740	4.9	93687.50	42.47	0	1	0
4114886 200125	1740	5.0	92937.50	42.53	0	1	0
4114986 200125	1740	5.1	92837.50	42.45	0	1	0
4115086 200125	1740	5.2	94387.50	42.36	0	1	0
4115186 200125	1740	5.3	92325.00	42.55	0	1	0
4115286 200125	1740	5.4	92400.00	42.38	0	1	0
4115386 200125	1740	5.5	91700.00	42.40	0	1	0
4115486 200125	1740	5.6	89637.50	42.23	0	1	0
4115586 200125	1740	5.7	92162.50	42.20	0	1	0
4115686 200125	1740	5.8	92137.50	42.15	0	1	0
4115786 200125	1740	5.9	92187.50	42.16	0	1	0
4115896 200125	1740	6.0	90112.50	42.09	0	1	0
4115996 200125	1740	6.1	93162.50	41.96	0	1	0
4116096 200125	1740	6.2	92837.50	41.98	0	1	0
4116196 200125	1740	6.3	92575.00	41.91	0	1	0
4116296 200125	1740	6.4	91850.00	41.92	0	1	0
4116396 200125	1740	6.5	92125.00	41.90	0	1	0
4116496 200125	1740	6.6	95125.00	41.92	0	1	0
4116595 200125	1740	6.7	90425.00	42.16	0	1	0
4116695 200125	1740	6.8	92362.50	42.08	0	1	0
4116795 200125	1740	6.9	91187.50	42.09	0	1	0
4116905 200125	1740	7.0	94200.00	42.05	0	1	0
4117005 200125	1740	7.1	89937.50	42.23	0	1	0
4117105 200125	1740	7.2	92075.00	42.09	0	1	0
4117205 200125	1740	7.3	91550.00	42.05	0	1	0
4117305 200125	1740	7.4	93137.50	42.01	0	1	0
4117405 200125	1740	7.5	93925.00	42.07	0	1	0
4117505 200125	1740	7.6	91650.00	42.15	0	1	0
4117605 200125	1740	7.7	93512.50	41.99	0	1	0
4117705 200125	1740	7.8	93100.00	42.13	0	1	0
4117805 200125	1740	7.9	93987.50	42.16	0	1	0
4117905 200125	1740	8.0	93037.50	42.29	0	1	0
4118005 200125	1740	8.1	93250.00	42.24	0	1	0
4118105 200125	1740	8.2	91662.50	42.39	0	1	0
4118205 200125	1740	8.3	91412.50	42.37	0	1	0
4118304 200125	1740	8.4	91562.50	42.36	0	1	0
4118404 200125	1740	8.5	95825.00	42.29	0	1	0
4118504 200125	1740	8.6	93500.00	42.37	0	1	0
4118604 200125	1740	8.7	92025.00	42.46	0	1	0
4118714 200125	1740	8.8	90975.00	42.39	0	1	0
4118804 200125	1740	8.9	92137.50	42.30	0	1	0
4118914 200125	1740	9.0	91562.50	42.21	0	1	0
4119014 200125	1740	9.1	90987.50	42.15	0	1	0
4119114 200125	1740	9.2	93425.00	42.04	0	1	0
4119214 200125	1740	9.3	91100.00	42.12	0	1	0
4119314 200125	1740	9.4	93150.00	42.11	0	1	0
4119414 200125	1740	9.5	93050.00	42.18	0	1	0
4119514 200125	1740	9.6	91812.50	42.06	0	1	0
4119614 200125	1740	9.7	91187.50	41.98	0	1	0
4119714 200125	1740	9.8	92087.50	41.94	0	1	0
4119814 200125	1740	9.9	90700.00	41.99	0	1	0
4119923 200125	1740	10.0	92900.00	41.93	0	1	0
4120023 200125	1740	10.1	91962.50	41.99	0	1	0
4120123 200125	1740	10.2	90900.00	42.03	0	1	0
4120223 200125	1740	10.3	92675.00	41.92	0	1	0
4120323 200125	1740	10.4	92187.50	41.99	0	1	0
4120422 200125	1740	10.5	90850.00	41.95	0	1	0
4120522 200125	1740	10.6	91125.00	41.85	0	1	0
4120622 200125	1740	10.7	92012.50	41.82	0	1	0
4120722 200125	1740	10.8	92975.00	41.85	0	1	0
4120822 200125	1740	10.9	93087.50	41.89	0	1	0
4120932 200125	1740	11.0	93937.50	42.00	0	1	0
4121032 200125	1740	11.1	93612.50	42.05	0	1	0
4121132 200125	1740	11.2	91400.00	42.12	0	1	0
4121232 200125	1740	11.3	93662.50	42.14	0	1	0
4121332 200125	1740	11.4	94125.00	42.19	0	1	0
4121432 200125	1740	11.5	91362.50	42.28	0	1	0
4121532 200125	1740	11.6	91587.50	42.30	0	1	0
4121632 200125	1740	11.7	90937.50	42.32	0	1	0
4121732 200125	1740	11.8	92800.00	42.27	0	1	0
4121832 200125	1740	11.9	92225.00	42.26	0	1	0
4121932 200125	1740	12.0	93337.50	42.22	0	1	0
4122032 200125	1740	12.1	90775.00	42.20	0	1	0
4122132 200125	1740	12.2	91725.00	42.07	0	1	0
4122231 200125	1740	12.3	91350.00	42.08	0	1	0
4122331 200125	1740	12.4	94212.50	41.98	0	1	0
4122431 200125	1740	12.5	91662.50	41.98	0	1	0
4122541 200125	1740	12.6	92250.00	42.00	0	1	0
4122631 200125	1740	12.7	92775.00	42.03	0	1	0
4122731 200125	1740	12.8	91375.00	42.11	0	1	0
4122831 200125	1740	12.9	94262.50	42.05	0	1	0
4122941 200125	1740	13.0	94112.50	42.14	0	1	0
4123041 200125	1740	13.1	94237.50	42.17	0	1	0
4123141 200125	1740	13.2	92212.50	42.33	0	1	0
4123241 200125	1740	13.3	92787.50	42.35	0	1	0
4123341 200125	1740	13.4	93700.00	42.41	0	1	0
4123441 200125	1740	13.5	96012.50	42.39	0	1	0
4123541 200125	1740	13.6	90475.00	42.59	0	1	0
4123641 200125	1740	13.7	91862.50	42.51	0	1	0
4123741 200125	1740	13.8	92337.50	42.47	0	1	0
4123841 200125	1740	13.9	93600.00	42.51	0	1	0
4123951 200125	1740	14.0	92462.50	42.48	0	1	0
4124051 200125	1740	14.1	92137.50	42.41	0	1	0
4124150 200125	1740	14.2	92050.00	42.31	0	1	0
4124250 200125	1740	14.3	92575.00	42.30	0	1	0
4124350 200125	1740	14.4	92462.50	42.29	0	1	0
4124450 200125	1740	14.5	91800.00	42.24	0	1	0
4124550 200125	1740	14.6	92187.50	42.05	0	1	0
4124650 200125	1740	14.7	94912.50	42.13	0	1	0
4124750 200125	1740	14.8	92937.50	42.26	0	1	0
4124850 200125	1740	14.9	93425.00	42.29	0	1	0
4124960 200125	1740	15.0	93262.50	42.28	0	1	0
4125060 200125	1740	15.1	93200.00	42.32	0	1	0
4125160 200125	1740	15.2	91725.00	42.37	0	1	0
4125260 200125	1740	15.3	93225.00	42.35	0	1	0
4125360 200125	1740	15.4	92912.50	42.38	0	1	0
4125460 200125	1740	15.5	93000.00	42.40	0	1	0
4125560 200125	1740	15.6	92937.50	42.46	0	1	0
4125660 200125	1740	15.7	94087.50	42.49	0	1	0
4125760 200125	1740	15.8	91587.50	42.45	0	1	0
4125860 200125	1740	15.9	93037.50	42.39	0	1	0
4125960 200125	1740	16.0	94987.50	42.37	0	1	0
4126059 200125	1740	16.1	91575.00	42.45	0	1	0
4126159 200125	1740	16.2	92387.50	42.38	0	1	0
4126259 200125	1740	16.3	92062.50	42.41	0	1	0
4126359 200125	1740	16.4	92750.00	42.36	0	1	0
4126459 200125	1740	16.5	91425.00	42.35	0	1	0
4126559 200125	1740	16.6	91675.00	42.28	0	1	0
4126659 200125	1740	16.7	92012.50	42.22	0	1	0
4126759 200125	1740	16.8	92125.00	42.13	0	1	0
4126859 200125	1740	16.9	92650.00	42.15	0	1	0
4126969 200125	1740	17.0	91412.50	42.13	0	1	0
4127069 200125	1740	17.1	94837.50	41.97	0	1	0
4127169 200125	1740	17.2	92425.00	42.12	0	1	0
4127269 200125	1740	17.3	91725.00	42.12	0	1	0
4127369 200125	1740	17.4	90162.50	42.11	0	1	0
4127469 200125	1740	17.5	93825.00	41.99	0	1	0
4127569 200125	1740	17.6	90900.00	42.10	0	1	0
4127669 200125	1740	17.7	91250.00	42.06	0	1	0
4127769 200125	1740	17.8	91737.50	42.03	0	1	0
4127868 200125	1740	17.9	92600.00	42.01	0	1	0
4127979 200125	1740	18.0	94625.00	42.01	0	1	0
4128079 200125	1740	18.1	93025.00	42.15	0	1	0
4128178 200125	1740	18.2	93025.00	42.07	0	1	0
4128278 200125	1740	18.3	93837.50	42.10	0	1	0
4128378 200125	1740	18.4	92587.50	42.19	0	1	0
4128478 200125	1740	18.5	92037.50	42.30	0	1	0
4128578 200125	1740	18.6	93062.50	42.22	0	1	0
4128678 200125	1740	18.7	91537.50	42.32	0	1	0
4128778 200125	1740	18.8	91500.00	42.33	0	1	0
4128878 200125	1740	18.9	93975.00	42.32	0	1	0
4128978 200125	1740	19.0	95675.00	42.38	0	1	0
4129088 200125	1740	19.1	94137.50	42.43	0	1	0
4129188 200125	1740	19.2	90362.50	42.48	0	1	0
4129288 200125	1740	19.3	90725.00	42.36	0	1	0
4129388 200125	1740	19.4	92350.00	42.22	0	1	0
4129488 200125	1740	19.5	92800.00	42.21	0	1	0
4129588 200125	1740	19.6	92512.50	42.25	0	1	0
4129688 200125	1740	19.7	92975.00	42.22	0	1	0
4129788 200125	1740	19.8	92337.50	42.29	0	1	0
4129888 200125	1740	19.9	91550.00	42.32	0	1	0
4129987 200125	1740	20.0	91587.50	42.21	0	1	0
4130087 200125	1740	20.1	94325.00	42.03	0	1	0
4130187 200125	1740	20.2	95037.50	42.04	0	1	0
4130287 200125	1740	20.3	91637.50	42.25	0	1	0
4130387 200125	1740	20.4	93587.50	42.29	0	1	0
4130487 200125	1740	20.5	92337.50	42.35	0	1	0
4130587 200125	1740	20.6	93312.50	42.32	0	1	0
4130687 200125	1740	20.7	92375.00	42.36	0	1	0
4130787 200125	1740	20.8	94712.50	42.33	0	1	0
4130887 200125	1740	20.9	93587.50	42.44	0	1	0
4130987 200125	1740	21.0	92212.50	42.53	0	1	0
4131097 200125	1740	21.1	92575.00	42.56	0	1	0
4131197 200125	1740	21.2	93525.00	42.48	0	1	0
4131297 200125	1740	21.3	93675.00	42.41	0	1	0
4131397 200125	1740	21.4	92350.00	42.51	0	1	0
4131497 200125	1740	21.5	91887.50	42.45	0	1	0
4131597 200125	1740	21.6	94600.00	42.43	0	1	0
4131696 200125	1740	21.7	93837.50	42.49	0	1	0
4131796 200125	1740	21.8	92600.00	42.55	0	1	0
4131897 200125	1740	21.9	91650.00	42.46	0	1	0
4131996 200125	1740	22.0	92325.00	42.37	0	1	0
4132106 200125	1740	22.1	94450.00	42.38	0	1	0
4132206 200125	1740	22.2	91562.50	42.46	0	1	0
4132306 200125	1740	22.3	92262.50	42.37	0	1	0
4132406 200125	1740	22.4	94287.50	42.31	0	1	0
4132506 200125	1740	22.5	92312.50	42.40	0	1	0
4132606 200125	1740	22.6	92800.00	42.41	0	1	0
4132706 200125	1740	22.7	94175.00	42.33	0	1	0
4132806 200125	1740	22.8	91100.00	42.35	0	1	0
4132906 200125	1740	22.9	93262.50	42.28	0	1	0
4133006 200125	1740	23.0	92962.50	42.35	0	1	0
4133116 200125	1740	23.1	92800.00	42.38	0	1	0
4133216 200125	1740	23.2	94425.00	42.31	0	1	0
4133306 200125	1740	23.3	93312.50	42.44	0	1	0
4133416 200125	1740	23.4	92525.00	42.48	0	1	0
4133506 200125	1740	23.5	92875.00	42.41	0	1	0
4133616 200125	1740	23.6	92600.00	42.43	0	1	0
4133716 200125	1740	23.7	92700.00	42.42	0	1	0
4133806 200125	1740	23.8	89700.00	42.36	0	1	0
4133915 200125	1740	23.9	91525.00	42.29	0	1	0
4134015 200125	1740	24.0	91637.50	42.21	0	1	0
4134115 200125	1740	24.1	93350.00	42.15	0	1	0
4134215 200125	1740	24.2	93162.50	42.18	0	1	0
4134315 200125	1740	24.3	91775.00	42.12	0	1	0
4134415 200125	1740	24.4	93137.50	42.05	0	1	0
4134515 200125	1740	24.5	91662.50	42.08	0	1	0
4134615 200125	1740	24.6	93237.50	42.03	0	1	0
4134715 200125	1740	24.7	94125.00	42.05	0	1	0
4134815 200125	1740	24.8	92875.00	42.12	0	1	0
4134915 200125	1740	24.9	92275.00	42.26	0	1	0
4135015 200125	1740	25.0	93662.50	42.30	0	1	0
4135125 200125	1740	25.1	90575.00	42.39	0	1	0
4135225 200125	1740	25.2	91425.00	42.26	0	1	0
4135325 200125	1740	25.3	92825.00	42.18	0	1	0
4135425 200125	1740	25.4	93975.00	42.23	0	1	0
4135524 200125	1740	25.5	93800.00	42.27	0	1	0
4135624 200125	1740	25.6	93062.50	42.36	0	1	0
4135724 200125	1740	25.7	93400.00	42.36	0	1	0
4135824 200125	1740	25.8	92537.50	42.32	0	1	0
4135924 200125	1740	25.9	93675.00	42.31	0	1	0
4136024 200125	1740	26.0	93937.50	42.37	0	1	0
4136134 200125	1740	26.1	92337.50	42.38	0	1	0
4136234 200125	1740	26.2	95712.50	42.46	0	1	0
4136334 200125	1740	26.3	92162.50	42.66	0	1	0
4136434 200125	1740	26.4	91437.50	42.63	0	1	0
4136534 200125	1740	26.5	92175.00	42.51	0	1	0
4136634 200125	1740	26.6	91425.00	42.44	0	1	0
4136734 200125	1740	26.7	94050.00	42.37	0	1	0
4136834 200125	1740	26.8	93087.50	42.40	0	1	0
4136934 200125	1740	26.9	92362.50	42.42	0	1	0
4137034 200125	1740	27.0	91537.50	42.36	0	1	0
4137144 200125	1740	27.1	92312.50	42.25	0	1	0
4137234 200125	1740	27.2	93125.00	42.25	0	1	0
4137333 200125	1740	27.3	93225.00	42.14	0	1	0
4137433 200125	1740	27.4	95137.50	42.18	0	1	0
4137533 200125	1740	27.5	92725.00	42.35	0	1	0
4137643 200125	1740	27.6	91575.00	42.37	0	1	0
4137733 200125	1740	27.7	91912.50	42.38	0	1	0
4137833 200125	1740	27.8	91200.00	42.28	0	1	0
4137933 200125	1740	27.9	91575.00	42.20	0	1	0
4138033 200125	1740	28.0	93062.50	42.16	0	1	0
4138143 200125	1740	28.1	92600.00	42.23	0	1	0
4138243 200125	1740	28.2	92012.50	42.25	0	1	0
4138343 200125	1740	28.3	94312.50	42.20	0	1	0
4138443 200125	1740	28.4	91937.50	42.25	0	1	0
4138543 200125	1740	28.5	92525.00	42.10	0	1	0
4138643 200125	1740	28.6	91937.50	42.09	0	1	0
4138743 200125	1740	28.7	92787.50	42.11	0	1	0
4138843 200125	1740	28.8	93062.50	42.15	0	1	0
4138943 200125	1740	28.9	93812.50	42.23	0	1	0
4139043 200125	1740	29.0	92625.00	42.33	0	1	0
4139153 200125	1740	29.1	92925.00	42.31	0	1	0
4139252 200125	1740	29.2	93550.00	42.33	0	1	0
4139352 200125	1740	29.3	93012.50	42.40	0	1	0
4139452 200125	1740	29.4	92287.50	42.34	0	1	0
4139552 200125	1740	29.5	92725.00	42.35	0	1	0
4139652 200125	1740	29.6	91887.50	42.36	0	1	0
4139752 200125	1740	29.7	92712.50	42.36	0	1	0
4139852 200125	1740	29.8	94125.00	42.36	0	1	0
4139952 200125	1740	29.9	90500.00	42.40	0	1	0
4140052 200125	1740	30.0	91712.50	42.26	0	1	0
4140162 200125	1740	30.1	96337.50	42.21	0	1	0
4140262 200125	1740	30.2	89412.50	42.37	0	1	0
4140362 200125	1740	30.3	93737.50	42.18	0	1	0
4140462 200125	1740	30.4	91637.50	42.21	0	1	0
4140562 200125	1740	30.5	92925.00	42.19	0	1	0
4140662 200125	1740	30.6	93337.50	42.19	0	1	0
4140762 200125	1740	30.7	94100.00	42.26	0	1	0
4140862 200125	1740	30.8	93125.00	42.32	0	1	0
4140962 200125	1740	30.9	90587.50	42.28	0	1	0
4141061 200125	1740	31.0	91062.50	42.28	0	1	0
4141172 200125	1740	31.1	90275.00	42.25	0	1	0
4141261 200125	1740	31.2	92700.00	41.98	0	1	0
4141361 200125	1740	31.3	94050.00	42.13	0	1	0
4141461 200125	1740	31.4	92750.00	42.14	0	1	0
4141561 200125	1740	31.5	91987.50	42.19	0	1	0
4141671 200125	1740	31.6	94475.00	42.15	0	1	0
4141761 200125	1740	31.7	93925.00	42.20	0	1	0
4141861 200125	1740	31.8	92350.00	42.19	0	1	0
4141961 200125	1740	31.9	92825.00	42.16	0	1	0
4142061 200125	1740	32.0	92725.00	42.26	0	1	0
4142171 200125	1740	32.1	93087.50	42.33	0	1	0
4142271 200125	1740	32.2	90725.00	42.46	0	1	0
4142371 200125	1740	32.3	91025.00	42.37	0	1	0
4142471 200125	1740	32.4	93162.50	42.23	0	1	0
4142571 200125	1740	32.5	92125.00	42.25	0	1	0
4142671 200125	1740	32.6	92125.00	42.26	0	1	0
4142771 200125	1740	32.7	93550.00	42.15	0	1	0
4142871 200125	1740	32.8	90012.50	42.14	0	1	0
4142971 200125	1740	32.9	92200.00	42.03	0	1	0
4143070 200125	1740	33.0	93162.50	42.00	0	1	0
4143180 200125	1740	33.1	93275.00	42.02	0	1	0
4143280 200125	1740	33.2	91100.00	42.03	0	1	0
4143380 200125	1740	33.3	91337.50	42.05	0	1	0
4143480 200125	1740	33.4	93437.50	42.06	0	1	0
4143580 200125	1740	33.5	92112.50	42.07	0	1	0
4143680 200125	1740	33.6	93737.50	42.07	0	1	0
4143780 200125	1740	33.7	91800.00	42.15	0	1	0
4143880 200125	1740	33.8	95037.50	42.07	0	1	0
4143980 200125	1740	33.9	93225.00	42.29	0	1	0
4144080 200125	1740	34.0	92237.50	42.34	0	1	0
4144190 200125	1740	34.1	91975.00	42.30	0	1	0
4144290 200125	1740	34.2	91350.00	42.24	0	1	0
4144390 200125	1740	34.3	92412.50	42.25	0	1	0
4144490 200125	1740	34.4	92462.50	42.30	0	1	0
4144590 200125	1740	34.5	92425.00	42.26	0	1	0
4144690 200125	1740	34.6	92487.50	42.27	0	1	0
4144790 200125	1740	34.7	90775.00	42.21	0	1	0
4144889 200125	1740	34.8	92525.00	42.17	0	1	0
4144990 200125	1740	34.9	91825.00	42.05	0	1	0
4145090 200125	1740	35.0	93950.00	41.99	0	1	0
4145189 200125	1740	35.1	93287.50	42.07	0	1	0
4145289 200125	1740	35.2	92337.50	42.13	0	1	0
4145389 200125	1740	35.3	92062.50	42.17	0	1	0
4145489 200125	1740	35.4	91787.50	42.16	0	1	0
4145589 200125	1740	35.5	94362.50	42.13	0	1	0
4145689 200125	1740	35.6	92512.50	42.21	0	1	0
4145789 200125	1740	35.7	94625.00	42.21	0	1	0
4145889 200125	1740	35.8	93775.00	42.39	0	1	0
4145989 200125	1740	35.9	93962.50	42.44	0	1	0
4146089 200125	1740	36.0	93112.50	42.54	0	1	0
4146199 200125	1740	36.1	91475.00	42.50	0	1	0
4146299 200125	1740	36.2	93450.00	42.42	0	1	0
4146399 200125	1740	36.3	92237.50	42.47	0	1	0
4146499 200125	1740	36.4	91850.00	42.48	0	1	0
4146599 200125	1740	36.5	91925.00	42.48	0	1	0
4146698 200125	1740	36.6	94300.00	42.37	0	1	0
4146798 200125	1740	36.7	90425.00	42.45	0	1	0
4146899 200125	1740	36.8	93862.50	42.26	0	1	0
4146998 200125	1740	36.9	90412.50	42.27	0	1	0
4147098 200125	1740	37.0	91987.50	42.11	0	1	0
4147208 200125	1740	37.1	93650.00	42.06	0	1	0
4147308 200125	1740	37.2	92050.00	42.15	0	1	0
4147408 200125	1740	37.3	91637.50	42.09	0	1	0
4147508 200125	1740	37.4	91587.50	42.06	0	1	0
4147608 200125	1740	37.5	92200.00	42.05	0	1	0
4147708 200125	1740	37.6	91512.50	42.07	0	1	0
4147808 200125	1740	37.7	92725.00	41.94	0	1	0
4147908 200125	1740	37.8	94112.50	42.04	0	1	0
4148008 200125	1740	37.9	90700.00	42.05	0	1	0
4148108 200125	1740	38.0	90650.00	42.07	0	1	0
4148218 200125	1740	38.1	92350.00	42.01	0	1	0
4148318 200125	1740	38.2	92350.00	41.95	0	1	0
4148418 200125	1740	38.3	93725.00	41.96	0	1	0
4148518 200125	1740	38.4	95837.50	42.06	0	1	0
4148618 200125	1740	38.5	94175.00	42.25	0	1	0
4148717 200125	1740	38.6	91712.50	42.34	0	1	0
4148817 200125	1740	38.7	91937.50	42.35	0	1	0
4148917 200125	1740	38.8	91600.00	42.31	0	1	0
4149017 200125	1740	38.9	94137.50	42.20	0	1	0
4149117 200125	1740	39.0	91475.00	42.35	0	1	0
4149217 200125	1740	39.1	91537.50	42.39	0	1	0
4149317 200125	1740	39.2	92025.00	42.35	0	1	0
4149417 200125	1740	39.3	91175.00	42.34	0	1	0
4149517 200125	1740	39.4	91175.00	42.22	0	1	0
4149617 200125	1740	39.5	92575.00	42.01	0	1	0
4149717 200125	1740	39.6	93162.50	41.94	0	1	0
4149817 200125	1740	39.7	93862.50	42.01	0	1	0
4149917 200125	1740	39.8	93287.50	42.09	0	1	0
4150017 200125	1740	39.9	92150.00	42.17	0	1	0
4150117 200125	1740	40.0	93787.50	42.08	0	1	0
4150227 200125	1740	40.1	93212.50	42.18	0	1	0
4150327 200125	1740	40.2	90737.50	42.26	0	1	0
4150426 200125	1740	40.3	91750.00	42.20	0	1	0
4150527 200125	1740	40.4	93600.00	42.23	0	1	0
4150626 200125	1740	40.5	92312.50	42.34	0	1	0
4150726 200125	1740	40.6	90762.50	42.32	0	1	0
4150826 200125	1740	40.7	93225.00	42.22	0	1	0
4150926 200125	1740	40.8	94775.00	42.19	0	1	0
4151026 200125	1740	40.9	93112.50	42.25	0	1	0
4151126 200125	1740	41.0	92862.50	42.30	0	1	0
4151236 200125	1740	41.1	89850.00	42.26	0	1	0
4151336 200125	1740	41.2	93875.00	42.10	0	1	0
4151436 200125	1740	41.3	91862.50	42.25	0	1	0
4151536 200125	1740	41.4	93450.00	42.25	0	1	0
4151636 200125	1740	41.5	91375.00	42.24	0	1	0
4151736 200125	1740	41.6	94950.00	42.20	0	1	0
4151836 200125	1740	41.7	91950.00	42.39	0	1	0
4151936 200125	1740	41.8	93837.50	42.33	0	1	0
4152036 200125	1740	41.9	91462.50	42.29	0	1	0
4152136 200125	1740	42.0	95487.50	42.22	0	1	0
4152246 200125	1740	42.1	93012.50	42.33	0	1	0
4152335 200125	1740	42.2	91687.50	42.48	0	1	0
4152435 200125	1740	42.3	92450.00	42.38	0	1	0
4152545 200125	1740	42.4	91712.50	42.40	0	1	0
4152635 200125	1740	42.5	93062.50	42.33	0	1	0
4152745 200125	1740	42.6	92012.50	42.40	0	1	0
4152845 200125	1740	42.7	91050.00	42.27	0	1	0
4152935 200125	1740	42.8	94637.50	42.23	0	1	0
4153045 200125	1740	42.9	93537.50	42.27	0	1	0
4153145 200125	1740	43.0	90662.50	42.36	0	1	0
4153245 200125	1740	43.1	95325.00	42.14	0	1	0
4153345 200125	1740	43.2	95325.00	42.25	0	1	0
4153445 200125	1740	43.3	93100.00	42.41	0	1	0
4153545 200125	1740	43.4	92387.50	42.44	0	1	0
4153645 200125	1740	43.5	92162.50	42.47	0	1	0
4153745 200125	1740	43.6	91637.50	42.43	0	1	0
4153845 200125	1740	43.7	89025.00	42.41	0	1	0
4153945 200125	1740	43.8	90600.00	42.32	0	1	0
4154045 200125	1740	43.9	90437.50	42.14	0	1	0
4154145 200125	1740	44.0	92537.50	42.00	0	1	0
4154254 200125	1740	44.1	91112.50	42.08	0	1	0
4154354 200125	1740	44.2	91112.50	41.89	0	1	0
4154454 200125	1740	44.3	92775.00	41.71	0	1	0
4154554 200125	1740	44.4	93900.00	41.69	0	1	0
4154654 200125	1740	44.5	90875.00	41.76	0	1	0
4154754 200125	1740	44.6	92275.00	41.70	0	1	0
4154854 200125	1740	44.7	93187.50	41.73	0	1	0
4154954 200125	1740	44.8	91175.00	41.92	0	1	0
4155054 200125	1740	44.9	93862.50	41.94	0	1	0
4155154 200125	1740	45.0	91475.00	42.10	0	1	0
4155264 200125	1740	45.1	90887.50	42.05	0	1	0
4155364 200125	1740	45.2	90250.00	42.04	0	1	0
4155464 200125	1740	45.3	94987.50	42.00	0	1	0
4155564 200125	1740	45.4	93200.00	42.10	0	1	0
4155664 200125	1740	45.5	90312.50	42.07	0	1	0
4155764 200125	1740	45.6	93050.00	42.04	0	1	0
4155864 200125	1740	45.7	92962.50	42.08	0	1	0
4155964 200125	1740	45.8	93687.50	42.07	0	1	0
4156063 200125	1740	45.9	91562.50	42.18	0	1	0
4156163 200125	1740	46.0	94362.50	42.08	0	1	0
4156273 200125	1740	46.1	95562.50	42.21	0	1	0
4156363 200125	1740	46.2	95562.50	42.42	0	1	0
4156463 200125	1740	46.3	91387.50	42.66	0	1	0
4156573 200125	1740	46.4	92450.00	42.49	0	1	0
4156663 200125	1740	46.5	91725.00	42.46	0	1	0
4156773 200125	1740	46.6	91837.50	42.52	0	1	0
4156863 200125	1740	46.7	95375.00	42.47	0	1	0
4156963 200125	1740	46.8	93075.00	42.58	0	1	0
4157073 200125	1740	46.9	92462.50	42.55	0	1	0
4157163 200125	1740	47.0	93162.50	42.59	0	1	0
4157273 200125	1740	47.1	94112.50	42.54	0	1	0
4157373 200125	1740	47.2	94112.50	42.47	0	1	0
4157473 200125	1740	47.3	90850.00	42.41	0	1	0
4157573 200125	1740	47.4	92325.00	42.38	0	1	0
4157673 200125	1740	47.5	93237.50	42.38	0	1	0
4157773 200125	1740	47.6	92512.50	42.44	0	1	0
4157873 200125	1740	47.7	91000.00	42.48	0	1	0
4157973 200125	1740	47.8	93062.50	42.28	0	1	0
4158073 200125	1740	47.9	91650.00	42.28	0	1	0
4158172 200125	1740	48.0	93500.00	42.24	0	1	0
4158282 200125	1740	48.1	93162.50	42.26	0	1	0
4158382 200125	1740	48.2	94525.00	42.21	0	1	0
4158482 200125	1740	48.3	92025.00	42.23	0	1	0
4158582 200125	1740	48.4	94825.00	42.28	0	1	0
4158682 200125	1740	48.5	93650.00	42.40	0	1	0
4158782 200125	1740	48.6	93112.50	42.42	0	1	0
4158882 200125	1740	48.7	95312.50	42.44	0	1	0
4158982 200125	1740	48.8	89062.50	42.64	0	1	0
4159082 200125	1740	48.9	94262.50	42.46	0	1	0
4159182 200125	1740	49.0	91025.00	42.57	0	1	0
4159292 200125	1740	49.1	95275.00	42.46	0	1	0
4159392 200125	1740	49.2	92175.00	42.56	0	1	0
4159492 200125	1740	49.3	94212.50	42.45	0	1	0
4159592 200125	1740	49.4	91062.50	42.55	0	1	0
4159692 200125	1740	49.5	92375.00	42.38	0	1	0
4159792 200125	1740	49.6	91687.50	42.32	0	1	0
4159891 200125	1740	49.7	92437.50	42.26	0	1	0
4159991 200125	1740	49.8	94150.00	42.13	0	1	0
4200092 200125	1740	49.9	92375.00	42.36	0	1	0
4200191 200125	1740	50.0	92937.50	42.27	0	1	0
4200301 200125	1740	50.1	90462.50	42.36	0	1	0
4200391 200125	1740	50.2	93862.50	42.14	0	1	0
4200491 200125	1740	50.3	92825.00	42.22	0	1	0
4200591 200125	1740	50.4	92662.50	42.16	0	1	0
4200691 200125	1740	50.5	91950.00	42.23	0	1	0
4200801 200125	1740	50.6	91625.00	42.21	0	1	0
4200891 200125	1740	50.7	92037.50	42.21	0	1	0
4200991 200125	1740	50.8	92337.50	42.19	0	1	0
4201091 200125	1740	50.9	91725.00	42.11	0	1	0
4201191 200125	1740	51.0	91650.00	42.08	0	1	0
4201301 200125	1740	51.1	94400.00	42.02	0	1	0
4201401 200125	1740	51.2	93900.00	42.20	0	1	0
4201501 200125	1740	51.3	92800.00	42.20	0	1	0
4201601 200125	1740	51.4	92237.50	42.20	0	1	0
4201700 200125	1740	51.5	94750.00	42.18	0	1	0
4201800 200125	1740	51.6	90475.00	42.31	0	1	0
4201901 200125	1740	51.7	91862.50	42.25	0	1	0
4202000 200125	1740	51.8	93050.00	42.25	0	1	0
4202100 200125	1740	51.9	93825.00	42.28	0	1	0
4202200 200125	1740	52.0	90550.00	42.37	0	1	0
4202310 200125	1740	52.1	92462.50	42.32	0	1	0
4202410 200125	1740	52.2	93587.50	42.24	0	1	0
4202510 200125	1740	52.3	91775.00	42.22	0	1	0
4202610 200125	1740	52.4	93987.50	42.18	0	1	0
4202710 200125	1740	52.5	91437.50	42.25	0	1	0
4202810 200125	1740	52.6	92400.00	42.11	0	1	0
4202910 200125	1740	52.7	93187.50	42.19	0	1	0
4203010 200125	1740	52.8	92962.50	42.25	0	1	0
4203110 200125	1740	52.9	93937.50	42.25	0	1	0
4203210 200125	1740	53.0	92112.50	42.25	0	1	0
4203320 200125	1740	53.1	95937.50	42.32	0	1	0
4203420 200125	1740	53.2	91300.00	42.48	0	1	0
4203520 200125	1740	53.3	92900.00	42.38	0	1	0
4203620 200125	1740	53.4	93325.00	42.43	0	1	0
4203719 200125	1740	53.5	90862.50	42.40	0	1	0
4203819 200125	1740	53.6	93325.00	42.37	0	1	0
4203919 200125	1740	53.7	92375.00	42.41	0	1	0
4204019 200125	1740	53.8	94037.50	42.38	0	1	0
4204119 200125	1740	53.9	91012.50	42.43	0	1	0
4204219 200125	1740	54.0	93737.50	42.29	0	1	0
4204329 200125	1740	54.1	92562.50	42.37	0	1	0
4204419 200125	1740	54.2	93962.50	42.21	0	1	0
4204519 200125	1740	54.3	91825.00	42.33	0	1	0
4204619 200125	1740	54.4	91112.50	42.29	0	1	0
4204719 200125	1740	54.5	93237.50	42.19	0	1	0
4204829 200125	1740	54.6	92487.50	42.29	0	1	0
4204919 200125	1740	54.7	92912.50	42.26	0	1	0
4205019 200125	1740	54.8	93012.50	42.28	0	1	0
4205119 200125	1740	54.9	93025.00	42.23	0	1	0
4205219 200125	1740	55.0	93350.00	42.32	0	1	0
4205329 200125	1740	55.1	93225.00	42.31	0	1	0
4205428 200125	1740	55.2	92800.00	42.34	0	1	0
4205528 200125	1740	55.3	92175.00	42.28	0	1	0
4205628 200125	1740	55.4	92237.50	42.30	0	1	0
4205728 200125	1740	55.5	94500.00	42.35	0	1	0
4205828 200125	1740	55.6	94400.00	42.41	0	1	0
4205928 200125	1740	55.7	93637.50	42.49	0	1	0
4206028 200125	1740	55.8	92712.50	42.53	0	1	0
4206128 200125	1740	55.9	94812.50	42.51	0	1	0
4206228 200125	1740	56.0	93775.00	42.59	0	1	0
4206338 200125	1740	56.1	91362.50	42.61	0	1	0
4206438 200125	1740	56.2	94712.50	42.53	0	1	0
4206538 200125	1740	56.3	91275.00	42.61	0	1	0
4206638 200125	1740	56.4	93937.50	42.57	0	1	0
4206738 200125	1740	56.5	92862.50	42.65	0	1	0
4206838 200125	1740	56.6	92512.50	42.58	0	1	0
4206938 200125	1740	56.7	94087.50	42.49	0	1	0
4207038 200125	1740	56.8	91387.50	42.51	0	1	0
4207138 200125	1740	56.9	91237.50	42.45	0	1	0
4207238 200125	1740	57.0	92925.00	42.29	0	1	0
4207347 200125	1740	57.1	92850.00	42.25	0	1	0
4207447 200125	1740	57.2	92912.50	42.32	0	1	0
4207547 200125	1740	57.3	94462.50	42.24	0	1	0
4207647 200125	1740	57.4	92137.50	42.38	0	1	0
4207747 200125	1740	57.5	92762.50	42.30	0	1	0
4207847 200125	1740	57.6	91912.50	42.30	0	1	0
4207947 200125	1740	57.7	90525.00	42.27	0	1	0
4208047 200125	1740	57.8	94800.00	42.11	0	1	0
4208147 200125	1740	57.9	94625.00	42.26	0	1	0
4208247 200125	1740	58.0	91625.00	42.42	0	1	0
4208347 200125	1740	58.1	93025.00	42.36	0	1	0
4208447 200125	1740	58.2	91975.00	42.37	0	1	0
4208547 200125	1740	58.3	92975.00	42.32	0	1	0
4208647 200125	1740	58.4	91912.50	42.26	0	1	0
4208747 200125	1740	58.5	91375.00	42.25	0	1	0
4208847 200125	1740	58.6	93400.00	42.18	0	1	0
4208947 200125	1740	58.7	93700.00	42.25	0	1	0
4209047 200125	1740	58.8	94375.00	42.39	0	1	0
4209147 200125	1740	58.9	94000.00	42.37	0	1	0
4209246 200125	1740	59.0	91800.00	42.35	0	1	0
4209356 200125	1740	59.1	91312.50	42.35	0	1	0
4209456 200125	1740	59.2	92625.00	42.28	0	1	0
4209556 200125	1740	59.3	92212.50	42.31	0	1	0
4209656 200125	1740	59.4	92550.00	42.27	0	1	0
4209756 200125	1740	59.5	92400.00	42.30	0	1	0
4209856 200125	1740	59.6	92200.00	42.35	0	1	0
4209956 200125	1740	59.7	93212.50	42.29	0	1	0
4210056 200125	1740	59.8	91062.50	42.27	0	1	0
4210156 200125	1740	59.9	92362.50	42.12	0	1	0
4210257 200125	1741	0.0	93350.00	42.05	0	1	0
4210367 200125	1741	0.1	94000.00	42.12	0	1	0
4210467 200125	1741	0.2	91812.50	42.24	0	1	0
4210567 200125	1741	0.3	94012.50	42.20	0	1	0
4210667 200125	1741	0.4	93775.00	42.28	0	1	0
4210766 200125	1741	0.5	93312.50	42.34	0	1	0
4210866 200125	1741	0.6	93425.00	42.38	0	1	0
4210966 200125	1741	0.7	94875.00	42.43	0	1	0
4211066 200125	1741	0.8	94462.50	42.51	0	1	0
4211166 200125	1741	0.9	93637.50	42.66	0	1	0
4211266 200125	1741	1.0	91850.00	42.72	0	1	0
4211376 200125	1741	1.1	94200.00	42.65	0	1	0
4211466 200125	1741	1.2	94537.50	42.66	0	1	0
4211566 200125	1741	1.3	93112.50	42.78	0	1	0
4211666 200125	1741	1.4	92175.00	42.74	0	1	0
4211766 200125	1741	1.5	93450.00	42.67	0	1	0
4211876 200125	1741	1.6	93437.50	42.68	0	1	0
4211966 200125	1741	1.7	91712.50	42.68	0	1	0
4212066 200125	1741	1.8	93762.50	42.54	0	1	0
4212166 200125	1741	1.9	92387.50	42.50	0	1	0
4212266 200125	1741	2.0	92987.50	42.45	0	1	0
4212376 200125	1741	2.1	90875.00	42.50	0	1	0
4212476 200125	1741	2.2	92537.50	42.35	0	1	0
4212576 200125	1741	2.3	91537.50	42.26	0	1	0
4212675 200125	1741	2.4	90962.50	42.19	0	1	0
4212776 200125	1741	2.5	91012.50	42.13	0	1	0
4212875 200125	1741	2.6	92425.00	42.02	0	1	0
4212975 200125	1741	2.7	91675.00	41.98	0	1	0
4213075 200125	1741	2.8	91425.00	41.98	0	1	0
4213175 200125	1741	2.9	94487.50	41.87	0	1	0
4213275 200125	1741	3.0	92787.50	41.97	0	1	0
4213385 200125	1741	3.1	92937.50	41.96	0	1	0
4213485 200125	1741	3.2	90925.00	42.05	0	1	0
4213585 200125	1741	3.3	92687.50	41.98	0	1	0
4213685 200125	1741	3.4	93275.00	42.03	0	1	0
4213785 200125	1741	3.5	91400.00	42.13	0	1	0
4213885 200125	1741	3.6	91437.50	42.15	0	1	0
4213985 200125	1741	3.7	92487.50	42.11	0	1	0
4214085 200125	1741	3.8	92262.50	42.14	0	1	0
4214185 200125	1741	3.9	91225.00	42.18	0	1	0
4214285 200125	1741	4.0	93500.00	42.03	0	1	0
4214395 200125	1741	4.1	91850.00	42.07	0	1	0
4214494 200125	1741	4.2	95537.50	42.02	0	1	0
4214595 200125	1741	4.3	92262.50	42.22	0	1	0
4214694 200125	1741	4.4	91325.00	42.21	0	1	0
4214794 200125	1741	4.5	91762.50	42.12	0	1	0
4214894 200125	1741	4.6	93550.00	42.13	0	1	0
4214994 200125	1741	4.7	94412.50	42.23	0	1	0
4215094 200125	1741	4.8	91987.50	42.32	0	1	0
4215194 200125	1741	4.9	91700.00	42.30	0	1	0
4215294 200125	1741	5.0	93087.50	42.32	0	1	0
4215404 200125	1741	5.1	94025.00	42.31	0	1	0
4215494 200125	1741	5.2	91137.50	42.40	0	1	0
4215594 200125	1741	5.3	91787.50	42.21	0	1	0
4215694 200125	1741	5.4	91975.00	42.18	0	1	0
4215794 200125	1741	5.5	95587.50	42.21	0	1	0
4215904 200125	1741	5.6	91125.00	42.39	0	1	0
4215994 200125	1741	5.7	93162.50	42.28	0	1	0
4216094 200125	1741	5.8	93700.00	42.22	0	1	0
4216194 200125	1741	5.9	92212.50	42.30	0	1	0
4216294 200125	1741	6.0	93575.00	42.32	0	1	0
4216404 200125	1741	6.1	93212.50	42.34	0	1	0
4216503 200125	1741	6.2	93637.50	42.31	0	1	0
4216604 200125	1741	6.3	91925.00	42.42	0	1	0
4216703 200125	1741	6.4	92237.50	42.43	0	1	0
4216803 200125	1741	6.5	91737.50	42.44	0	1	0
4216903 200125	1741	6.6	91550.00	42.26	0	1	0
4217003 200125	1741	6.7	92462.50	42.28	0	1	0
4217103 200125	1741	6.8	92687.50	42.25	0	1	0
4217203 200125	1741	6.9	93537.50	42.21	0	1	0
4217303 200125	1741	7.0	92387.50	42.27	0	1	0
4217413 200125	1741	7.1	93650.00	42.21	0	1	0
4217513 200125	1741	7.2	94550.00	42.23	0	1	0
4217613 200125	1741	7.3	93312.50	42.27	0	1	0
4217713 200125	1741	7.4	92012.50	42.34	0	1	0
4217813 200125	1741	7.5	92300.00	42.32	0	1	0
4217913 200125	1741	7.6	94187.50	42.35	0	1	0
4218013 200125	1741	7.7	91600.00	42.47	0	1	0
4218113 200125	1741	7.8	91612.50	42.43	0	1	0
4218213 200125	1741	7.9	91075.00	42.38	0	1	0
4218313 200125	1741	8.0	91225.00	42.27	0	1	0
4218422 200125	1741	8.1	91975.00	42.22	0	1	0
4218522 200125	1741	8.2	93737.50	42.14	0	1	0
4218622 200125	1741	8.3	95562.50	42.11	0	1	0
4218722 200125	1741	8.4	92437.50	42.21	0	1	0
4218822 200125	1741	8.5	89475.00	42.23	0	1	0
4218922 200125	1741	8.6	91787.50	42.10	0	1	0
4219022 200125	1741	8.7	91237.50	41.99	0	1	0
4219122 200125	1741	8.8	92400.00	41.98	0	1	0
4219222 200125	1741	8.9	93375.00	42.01	0	1	0
4219322 200125	1741	9.0	93175.00	42.11	0	1	0
4219422 200125	1741	9.1	92687.50	42.20	0	1	0
4219522 200125	1741	9.2	91512.50	42.23	0	1	0
4219622 200125	1741	9.3	92950.00	42.13	0	1	0
4219722 200125	1741	9.4	91250.00	42.02	0	1	0
4219822 200125	1741	9.5	93312.50	41.96	0	1	0
4219922 200125	1741	9.6	91275.00	42.14	0	1	0
4220022 200125	1741	9.7	93912.50	42.11	0	1	0
4220122 200125	1741	9.8	91387.50	42.23	0	1	0
4220222 200125	1741	9.9	93275.00	42.19	0	1	0
4220321 200125	1741	10.0	94150.00	42.18	0	1	0
4220430 200125	1741	10.1	95325.00	42.23	0	1	0
4220530 200125	1741	10.2	93262.50	42.35	0	1	0
4220630 200125	1741	10.3	92612.50	42.42	0	1	0
4220730 200125	1741	10.4	93525.00	42.41	0	1	0
4220830 200125	1741	10.5	92300.00	42.51	0	1	0
4220930 200125	1741	10.6	92600.00	42.47	0	1	0
4221030 200125	1741	10.7	91487.50	42.53	0	1	0
4221130 200125	1741	10.8	92925.00	42.42	0	1	0
4221230 200125	1741	10.9	91950.00	42.49	0	1	0
4221330 200125	1741	11.0	95162.50	42.43	0	1	0
4221430 200125	1741	11.1	92275.00	42.47	0	1	0
4221540 200125	1741	11.2	94975.00	42.33	0	1	0
4221640 200125	1741	11.3	92750.00	42.41	0	1	0
4221740 200125	1741	11.4	93150.00	42.42	0	1	0
4221840 200125	1741	11.5	92250.00	42.40	0	1	0
4221940 200125	1741	11.6	92325.00	42.40	0	1	0
4222040 200125	1741	11.7	91912.50	42.39	0	1	0
4222140 200125	1741	11.8	90162.50	42.41	0	1	0
4222240 200125	1741	11.9	91600.00	42.28	0	1	0
4222339 200125	1741	12.0	91612.50	42.27	0	1	0
4222439 200125	1741	12.1	92550.00	42.11	0	1	0
4222549 200125	1741	12.2	93575.00	42.12	0	1	0
4222649 200125	1741	12.3	91775.00	42.05	0	1	0
4222749 200125	1741	12.4	93450.00	42.01	0	1	0
4222849 200125	1741	12.5	90987.50	42.02	0	1	0
4222949 200125	1741	12.6	91625.00	41.97	0	1	0
4223049 200125	1741	12.7	94100.00	41.94	0	1	0
4223149 200125	1741	12.8	91462.50	42.03	0	1	0
4223249 200125	1741	12.9	94362.50	42.09	0	1	0
4223349 200125	1741	13.0	93300.00	42.22	0	1	0
4223449 200125	1741	13.1	92275.00	42.29	0	1	0
4223549 200125	1741	13.2	91537.50	42.28	0	1	0
4223649 200125	1741	13.3	92325.00	42.19	0	1	0
4223749 200125	1741	13.4	91225.00	42.21	0	1	0
4223849 200125	1741	13.5	94162.50	42.11	0	1	0
4223959 200125	1741	13.6	93225.00	42.26	0	1	0
4224049 200125	1741	13.7	91400.00	42.33	0	1	0
4224149 200125	1741	13.8	92412.50	42.21	0	1	0
4224248 200125	1741	13.9	93837.50	42.25	0	1	0
4224348 200125	1741	14.0	92225.00	42.23	0	1	0
4224458 200125	1741	14.1	91787.50	42.18	0	1	0
4224558 200125	1741	14.2	93762.50	42.16	0	1	0
4224658 200125	1741	14.3	94950.00	42.26	0	1	0
4224758 200125	1741	14.4	92800.00	42.37	0	1	0
4224858 200125	1741	14.5	91975.00	42.45	0	1	0
4224958 200125	1741	14.6	94587.50	42.35	0	1	0
4225058 200125	1741	14.7	93462.50	42.41	0	1	0
4225158 200125	1741	14.8	93725.00	42.50	0	1	0
4225258 200125	1741	14.9	93575.00	42.56	0	1	0
4225358 200125	1741	15.0	92700.00	42.55	0	1	0
4225458 200125	1741	15.1	92262.50	42.57	0	1	0
4225568 200125	1741	15.2	92725.00	42.59	0	1	0
4225668 200125	1741	15.3	92862.50	42.54	0	1	0
4225768 200125	1741	15.4	95475.00	42.45	0	1	0
4225868 200125	1741	15.5	92162.50	42.57	0	1	0
4225968 200125	1741	15.6	93137.50	42.58	0	1	0
4226068 200125	1741	15.7	94350.00	42.51	0	1	0
4226167 200125	1741	15.8	92837.50	42.55	0	1	0
4226267 200125	1741	15.9	90875.00	42.51	0	1	0
4226367 200125	1741	16.0	93425.00	42.39	0	1	0
4226467 200125	1741	16.1	93212.50	42.43	0	1	0
4226577 200125	1741	16.2	94400.00	42.47	0	1	0
4226677 200125	1741	16.3	94162.50	42.54	0	1	0
4226777 200125	1741	16.4	92037.50	42.60	0	1	0
4226877 200125	1741	16.5	93775.00	42.45	0	1	0
4226977 200125	1741	16.6	93175.00	42.52	0	1	0
4227077 200125	1741	16.7	90900.00	42.52	0	1	0
4227177 200125	1741	16.8	88325.00	42.37	0	1	0
4227277 200125	1741	16.9	93012.50	42.16	0	1	0
4227377 200125	1741	17.0	92187.50	42.26	0	1	0
4227477 200125	1741	17.1	93925.00	42.20	0	1	0
4227577 200125	1741	17.2	90787.50	42.24	0	1	0
4227677 200125	1741	17.3	91512.50	42.07	0	1	0
4227777 200125	1741	17.4	93787.50	41.95	0	1	0
4227877 200125	1741	17.5	93425.00	42.03	0	1	0
4227987 200125	1741	17.6	93650.00	42.02	0	1	0
4228076 200125	1741	17.7	88762.50	42.04	0	1	0
4228177 200125	1741	17.8	93075.00	41.94	0	1	0
4228276 200125	1741	17.9	92650.00	42.16	0	1	0
4228376 200125	1741	18.0	93812.50	42.14	0	1	0
4228486 200125	1741	18.1	94000.00	42.21	0	1	0
4228586 200125	1741	18.2	91812.50	42.22	0	1	0
4228686 200125	1741	18.3	93812.50	42.26	0	1	0
4228786 200125	1741	18.4	93112.50	42.37	0	1	0
4228886 200125	1741	18.5	91775.00	42.34	0	1	0
4228986 200125	1741	18.6	90837.50	42.26	0	1	0
4229086 200125	1741	18.7	92175.00	42.13	0	1	0
4229186 200125	1741	18.8	93312.50	42.29	0	1	0
4229286 200125	1741	18.9	93050.00	42.30	0	1	0
4229386 200125	1741	19.0	92837.50	42.32	0	1	0
4229486 200125	1741	19.1	92062.50	42.27	0	1	0
4229596 200125	1741	19.2	90475.00	42.19	0	1	0
4229696 200125	1741	19.3	94100.00	42.13	0	1	0
4229796 200125	1741	19.4	92425.00	42.14	0	1	0
4229896 200125	1741	19.5	94687.50	42.11	0	1	0
4229996 200125	1741	19.6	91737.50	42.24	0	1	0
4230096 200125	1741	19.7	92437.50	42.28	0	1	0
4230195 200125	1741	19.8	91887.50	42.29	0	1	0
4230295 200125	1741	19.9	90750.00	42.23	0	1	0
4230395 200125	1741	20.0	91287.50	42.12	0	1	0
4230495 200125	1741	20.1	92112.50	42.05	0	1	0
4230605 200125	1741	20.2	94650.00	42.06	0	1	0
4230705 200125	1741	20.3	93562.50	42.24	0	1	0
4230805 200125	1741	20.4	92212.50	42.22	0	1	0
4230905 200125	1741	20.5	93037.50	42.21	0	1	0
4231005 200125	1741	20.6	93050.00	42.14	0	1	0
4231105 200125	1741	20.7	92575.00	42.19	0	1	0
4231205 200125	1741	20.8	92700.00	42.20	0	1	0
4231305 200125	1741	20.9	94325.00	42.24	0	1	0
4231405 200125	1741	21.0	95075.00	42.40	0	1	0
4231505 200125	1741	21.1	94187.50	42.57	0	1	0
4231605 200125	1741	21.2	93887.50	42.66	0	1	0
4231704 200125	1741	21.3	93875.00	42.63	0	1	0
4231805 200125	1741	21.4	91375.00	42.64	0	1	0
4231905 200125	1741	21.5	91575.00	42.60	0	1	0
4232004 200125	1741	21.6	94000.00	42.54	0	1	0
4232104 200125	1741	21.7	92625.00	42.58	0	1	0
4232204 200125	1741	21.8	91625.00	42.58	0	1	0
4232304 200125	1741	21.9	93187.50	42.53	0	1	0
4232404 200125	1741	22.0	94087.50	42.48	0	1	0
4232504 200125	1741	22.1	93650.00	42.44	0	1	0
4232614 200125	1741	22.2	93975.00	42.41	0	1	0
4232714 200125	1741	22.3	92375.00	42.42	0	1	0
4232814 200125	1741	22.4	93462.50	42.35	0	1	0
4232914 200125	1741	22.5	94375.00	42.45	0	1	0
4233014 200125	1741	22.6	92775.00	42.57	0	1	0
4233114 200125	1741	22.7	92987.50	42.52	0	1	0
4233214 200125	1741	22.8	93525.00	42.53	0	1	0
4233314 200125	1741	22.9	92762.50	42.62	0	1	0
4233414 200125	1741	23.0	90925.00	42.60	0	1	0
4233514 200125	1741	23.1	92062.50	42.46	0	1	0
4233623 200125	1741	23.2	90262.50	42.39	0	1	0
4233723 200125	1741	23.3	89675.00	42.22	0	1	0
4233823 200125	1741	23.4	91962.50	42.10	0	1	0
4233923 200125	1741	23.5	95125.00	42.03	0	1	0
4234023 200125	1741	23.6	91700.00	42.06	0	1	0
4234123 200125	1741	23.7	93637.50	42.01	0	1	0
4234223 200125	1741	23.8	92425.00	42.04	0	1	0
4234323 200125	1741	23.9	94962.50	41.99	0	1	0
4234423 200125	1741	24.0	95025.00	42.09	0	1	0
4234523 200125	1741	24.1	90587.50	42.28	0	1	0
4234633 200125	1741	24.2	93387.50	42.21	0	1	0
4234723 200125	1741	24.3	91450.00	42.35	0	1	0
4234833 200125	1741	24.4	92137.50	42.43	0	1	0
4234933 200125	1741	24.5	93000.00	42.44	0	1	0
4235033 200125	1741	24.6	93725.00	42.34	0	1	0
4235133 200125	1741	24.7	94287.50	42.44	0	1	0
4235233 200125	1741	24.8	92525.00	42.46	0	1	0
4235333 200125	1741	24.9	93987.50	42.47	0	1	0
4235432 200125	1741	25.0	92375.00	42.43	0	1	0
4235532 200125	1741	25.1	91375.00	42.31	0	1	0
4235632 200125	1741	25.2	93562.50	42.34	0	1	0
4235732 200125	1741	25.3	92112.50	42.35	0	1	0
4235832 200125	1741	25.4	92137.50	42.38	0	1	0
4235932 200125	1741	25.5	91187.50	42.38	0	1	0
4236032 200125	1741	25.6	94537.50	42.30	0	1	0
4236132 200125	1741	25.7	93375.00	42.33	0	1	0
4236232 200125	1741	25.8	93575.00	42.29	0	1	0
4236332 200125	1741	25.9	93625.00	42.34	0	1	0
4236432 200125	1741	26.0	91412.50	42.32	0	1	0
4236532 200125	1741	26.1	91412.50	42.28	0	1	0
4236642 200125	1741	26.2	91650.00	42.28	0	1	0
4236742 200125	1741	26.3	94975.00	42.20	0	1	0
4236842 200125	1741	26.4	93150.00	42.32	0	1	0
4236942 200125	1741	26.5	93975.00	42.37	0	1	0
4237042 200125	1741	26.6	93862.50	42.50	0	1	0
4237142 200125	1741	26.7	89825.00	42.47	0	1	0
4237242 200125	1741	26.8	94662.50	42.31	0	1	0
4237341 200125	1741	26.9	92950.00	42.35	0	1	0
4237441 200125	1741	27.0	94387.50	42.32	0	1	0
4237541 200125	1741	27.1	94100.00	42.46	0	1	0
4237651 200125	1741	27.2	92037.50	42.58	0	1	0
4237751 200125	1741	27.3	95300.00	42.60	0	1	0
4237851 200125	1741	27.4	92737.50	42.61	0	1	0
4237951 200125	1741	27.5	93787.50	42.59	0	1	0
4238051 200125	1741	27.6	93150.00	42.58	0	1	0
4238151 200125	1741	27.7	93300.00	42.55	0	1	0
4238251 200125	1741	27.8	92325.00	42.71	0	1	0
4238351 200125	1741	27.9	90587.50	42.60	0	1	0
4238451 200125	1741	28.0	91675.00	42.50	0	1	0
4238551 200125	1741	28.1	92287.50	42.37	0	1	0
4238651 200125	1741	28.2	92587.50	42.29	0	1	0
4238751 200125	1741	28.3	90487.50	42.32	0	1	0
4238851 200125	1741	28.4	93675.00	42.10	0	1	0
4238951 200125	1741	28.5	91837.50	42.14	0	1	0
4239061 200125	1741	28.6	94137.50	42.06	0	1	0
4239151 200125	1741	28.7	92975.00	42.10	0	1	0
4239251 200125	1741	28.8	91825.00	42.09	0	1	0
4239360 200125	1741	28.9	91187.50	42.06	0	1	0
4239450 200125	1741	29.0	95275.00	42.09	0	1	0
4239560 200125	1741	29.1	94975.00	42.25	0	1	0
4239660 200125	1741	29.2	92650.00	42.37	0	1	0
4239760 200125	1741	29.3	92150.00	42.38	0	1	0
4239860 200125	1741	29.4	90987.50	42.45	0	1	0
4239960 200125	1741	29.5	91025.00	42.33	0	1	0
4240060 200125	1741	29.6	91350.00	42.29	0	1	0
4240160 200125	1741	29.7	92962.50	42.17	0	1	0
4240260 200125	1741	29.8	93512.50	42.17	0	1	0
4240360 200125	1741	29.9	92650.00	42.24	0	1	0
4240460 200125	1741	30.0	93937.50	42.31	0	1	0
4240560 200125	1741	30.1	92950.00	42.25	0	1	0
4240670 200125	1741	30.2	92850.00	42.16	0	1	0
4240770 200125	1741	30.3	91075.00	42.17	0	1	0
4240870 200125	1741	30.4	93687.50	42.12	0	1	0
4240970 200125	1741	30.5	95200.00	42.24	0	1	0
4241069 200125	1741	30.6	92300.00	42.43	0	1	0
4241169 200125	1741	30.7	91612.50	42.47	0	1	0
4241269 200125	1741	30.8	93650.00	42.41	0	1	0
4241369 200125	1741	30.9	90962.50	42.42	0	1	0
4241469 200125	1741	31.0	93625.00	42.34	0	1	0
4241569 200125	1741	31.1	91837.50	42.33	0	1	0
4241679 200125	1741	31.2	95050.00	42.28	0	1	0
4241779 200125	1741	31.3	93175.00	42.37	0	1	0
4241879 200125	1741	31.4	91887.50	42.47	0	1	0
4241979 200125	1741	31.5	93350.00	42.39	0	1	0
4242079 200125	1741	31.6	92887.50	42.31	0	1	0
4242179 200125	1741	31.7	92350.00	42.33	0	1	0
4242279 200125	1741	31.8	92287.50	42.36	0	1	0
4242379 200125	1741	31.9	95300.00	42.30	0	1	0
4242479 200125	1741	32.0	92250.00	42.50	0	1	0
4242579 200125	1741	32.1	90862.50	42.44	0	1	0
4242679 200125	1741	32.2	90975.00	42.39	0	1	0
4242779 200125	1741	32.3	95312.50	42.21	0	1	0
4242879 200125	1741	32.4	92787.50	42.31	0	1	0
4242979 200125	1741	32.5	91737.50	42.35	0	1	0
4243089 200125	1741	32.6	93437.50	42.27	0	1	0
4243178 200125	1741	32.7	92312.50	42.30	0	1	0
4243278 200125	1741	32.8	92100.00	42.30	0	1	0
4243378 200125	1741	32.9	91425.00	42.29	0	1	0
4243478 200125	1741	33.0	90100.00	42.11	0	1	0
4243588 200125	1741	33.1	93712.50	42.02	0	1	0
4243688 200125	1741	33.2	94862.50	42.15	0	1	0
4243788 200125	1741	33.3	91925.00	42.32	0	1	0
4243888 200125	1741	33.4	93125.00	42.17	0	1	0
4243988 200125	1741	33.5	91500.00	42.18	0	1	0
4244088 200125	1741	33.6	91900.00	42.17	0	1	0
4244188 200125	1741	33.7	92550.00	42.10	0	1	0
4244288 200125	1741	33.8	94987.50	42.11	0	1	0
4244388 200125	1741	33.9	92925.00	42.24	0	1	0
4244488 200125	1741	34.0	92425.00	42.31	0	1	0
4244588 200125	1741	34.1	92750.00	42.42	0	1	0
4244698 200125	1741	34.2	92462.50	42.37	0	1	0
4244798 200125	1741	34.3	93087.50	42.26	0	1	0
4244897 200125	1741	34.4	93187.50	42.32	0	1	0
4244997 200125	1741	34.5	93525.00	42.32	0	1	0
4245097 200125	1741	34.6	92837.50	42.41	0	1	0
4245197 200125	1741	34.7	90987.50	42.45	0	1	0
4245297 200125	1741	34.8	91225.00	42.38	0	1	0
4245397 200125	1741	34.9	89712.50	42.21	0	1	0
4245497 200125	1741	35.0	93550.00	42.07	0	1	0
4245597 200125	1741	35.1	93487.50	42.12	0	1	0
4245707 200125	1741	35.2	92187.50	42.15	0	1	0
4245807 200125	1741	35.3	93537.50	42.14	0	1	0
4245907 200125	1741	35.4	92550.00	42.16	0	1	0
4246007 200125	1741	35.5	93800.00	42.13	0	1	0
4246107 200125	1741	35.6	91175.00	42.14	0	1	0
4246207 200125	1741	35.7	92887.50	42.07	0	1	0
4246307 200125	1741	35.8	93475.00	42.16	0	1	0
4246407 200125	1741	35.9	92112.50	42.26	0	1	0
4246507 200125	1741	36.0	94550.00	42.36	0	1	0
4246607 200125	1741	36.1	91300.00	42.41	0	1	0
4246706 200125	1741	36.2	93325.00	42.31	0	1	0
4246806 200125	1741	36.3	92750.00	42.36	0	1	0
4246907 200125	1741	36.4	94200.00	42.33	0	1	0
4247006 200125	1741	36.5	91912.50	42.40	0	1	0
4247116 200125	1741	36.6	93550.00	42.32	0	1	0
4247206 200125	1741	36.7	93487.50	42.42	0	1	0
4247306 200125	1741	36.8	89375.00	42.45	0	1	0
4247406 200125	1741	36.9	93525.00	42.27	0	1	0
4247506 200125	1741	37.0	92725.00	42.33	0	1	0
4247616 200125	1741	37.1	93012.50	42.25	0	1	0
4247716 200125	1741	37.2	93250.00	42.32	0	1	0
4247816 200125	1741	37.3	93125.00	42.32	0	1	0
4247916 200125	1741	37.4	93737.50	42.34	0	1	0
4248016 200125	1741	37.5	93512.50	42.32	0	1	0
4248116 200125	1741	37.6	91625.00	42.39	0	1	0
4248216 200125	1741	37.7	89962.50	42.30	0	1	0
4248316 200125	1741	37.8	92312.50	42.14	0	1	0
4248416 200125	1741	37.9	91562.50	42.28	0	1	0
4248516 200125	1741	38.0	93425.00	42.19	0	1	0
4248616 200125	1741	38.1	94250.00	42.22	0	1	0
4248725 200125	1741	38.2	92075.00	42.27	0	1	0
4248825 200125	1741	38.3	90562.50	42.22	0	1	0
4248925 200125	1741	38.4	93400.00	42.11	0	1	0
4249025 200125	1741	38.5	92075.00	42.09	0	1	0
4249125 200125	1741	38.6	91987.50	42.03	0	1	0
4249225 200125	1741	38.7	90575.00	42.04	0	1	0
4249335 200125	1741	38.8	93762.50	42.07	0	1	0
4249425 200125	1741	38.9	93650.00	42.14	0	1	0
4249525 200125	1741	39.0	91312.50	42.23	0	1	0
4249625 200125	1741	39.1	92862.50	42.13	0	1	0
4249735 200125	1741	39.2	90750.00	42.07	0	1	0
4249835 200125	1741	39.3	92775.00	42.01	0	1	0
4249935 200125	1741	39.4	91812.50	42.11	0	1	0
4250035 200125	1741	39.5	91525.00	42.04	0	1	0
4250135 200125	1741	39.6	92450.00	42.02	0	1	0
4250235 200125	1741	39.7	93625.00	42.04	0	1	0
4250335 200125	1741	39.8	93962.50	42.17	0	1	0
4250434 200125	1741	39.9	91537.50	42.18	0	1	0
4250534 200125	1741	40.0	94025.00	42.09	0	1	0
4250634 200125	1741	40.1	92012.50	42.21	0	1	0
4250734 200125	1741	40.2	94512.50	42.17	0	1	0
4250834 200125	1741	40.3	93725.00	42.34	0	1	0
4250934 200125	1741	40.4	92250.00	42.38	0	1	0
4251034 200125	1741	40.5	92175.00	42.40	0	1	0
4251134 200125	1741	40.6	92250.00	42.43	0	1	0
4251234 200125	1741	40.7	93162.50	42.42	0	1	0
4251334 200125	1741	40.8	91375.00	42.40	0	1	0
4251434 200125	1741	40.9	93512.50	42.29	0	1	0
4251534 200125	1741	41.0	92575.00	42.37	0	1	0
4251644 200125	1741	41.1	93637.50	42.31	0	1	0
4251744 200125	1741	41.2	94187.50	42.38	0	1	0
4251844 200125	1741	41.3	93087.50	42.37	0	1	0
4251944 200125	1741	41.4	94600.00	42.34	0	1	0
4252044 200125	1741	41.5	91900.00	42.45	0	1	0
4252144 200125	1741	41.6	93787.50	42.43	0	1	0
4252244 200125	1741	41.7	92925.00	42.50	0	1	0
4252343 200125	1741	41.8	91812.50	42.49	0	1	0
4252443 200125	1741	41.9	94175.00	42.51	0	1	0
4252543 200125	1741	42.0	91350.00	42.54	0	1	0
4252643 200125	1741	42.1	92537.50	42.49	0	1	0
4252753 200125	1741	42.2	94737.50	42.44	0	1	0
4252853 200125	1741	42.3	94250.00	42.46	0	1	0
4252953 200125	1741	42.4	95187.50	42.51	0	1	0
4253053 200125	1741	42.5	92537.50	42.54	0	1	0
4253153 200125	1741	42.6	93862.50	42.57	0	1	0
4253253 200125	1741	42.7	93262.50	42.57	0	1	0
4253353 200125	1741	42.8	91425.00	42.59	0	1	0
4253453 200125	1741	42.9	91175.00	42.57	0	1	0
4253553 200125	1741	43.0	93225.00	42.43	0	1	0
4253653 200125	1741	43.1	91975.00	42.52	0	1	0
4253763 200125	1741	43.2	90687.50	42.49	0	1	0
4253863 200125	1741	43.3	94100.00	42.31	0	1	0
4253963 200125	1741	43.4	93712.50	42.30	0	1	0
4254063 200125	1741	43.5	94350.00	42.24	0	1	0
4254163 200125	1741	43.6	93000.00	42.32	0	1	0
4254262 200125	1741	43.7	93750.00	42.28	0	1	0
4254362 200125	1741	43.8	93700.00	42.30	0	1	0
4254462 200125	1741	43.9	93075.00	42.41	0	1	0
4254562 200125	1741	44.0	89850.00	42.49	0	1	0
4254662 200125	1741	44.1	90762.50	42.34	0	1	0
4254762 200125	1741	44.2	92825.00	42.28	0	1	0
4254862 200125	1741	44.3	92375.00	42.38	0	1	0
4254962 200125	1741	44.4	92987.50	42.30	0	1	0
4255062 200125	1741	44.5	91587.50	42.27	0	1	0
4255162 200125	1741	44.6	92525.00	42.15	0	1	0
4255262 200125	1741	44.7	95837.50	42.12	0	1	0
4255362 200125	1741	44.8	92787.50	42.22	0	1	0
4255462 200125	1741	44.9	93112.50	42.18	0	1	0
4255562 200125	1741	45.0	92700.00	42.18	0	1	0
4255662 200125	1741	45.1	90675.00	42.31	0	1	0
4255772 200125	1741	45.2	93375.00	42.30	0	1	0
4255872 200125	1741	45.3	93375.00	42.33	0	1	0
4255972 200125	1741	45.4	91475.00	42.37	0	1	0
4256071 200125	1741	45.5	90400.00	42.31	0	1	0
4256171 200125	1741	45.6	92775.00	42.25	0	1	0
4256271 200125	1741	45.7	93287.50	42.26	0	1	0
4256371 200125	1741	45.8	93000.00	42.15	0	1	0
4256471 200125	1741	45.9	94637.50	42.16	0	1	0
4256571 200125	1741	46.0	91875.00	42.23	0	1	0
4256671 200125	1741	46.1	94112.50	42.19	0	1	0
4256781 200125	1741	46.2	90925.00	42.34	0	1	0
4256881 200125	1741	46.3	90925.00	42.23	0	1	0
4256981 200125	1741	46.4	90937.50	42.12	0	1	0
4257081 200125	1741	46.5	92825.00	42.10	0	1	0
4257181 200125	1741	46.6	91150.00	42.21	0	1	0
4257281 200125	1741	46.7	89162.50	42.14	0	1	0
4257381 200125	1741	46.8	91350.00	41.95	0	1	0
4257481 200125	1741	46.9	92425.00	41.88	0	1	0
4257581 200125	1741	47.0	91712.50	41.78	0	1	0
4257681 200125	1741	47.1	91750.00	41.77	0	1	0
4257791 200125	1741	47.2	94112.50	41.66	0	1	0
4257881 200125	1741	47.3	94112.50	41.81	0	1	0
4257991 200125	1741	47.4	95387.50	41.95	0	1	0
4258090 200125	1741	47.5	91775.00	42.15	0	1	0
4258191 200125	1741	47.6	93575.00	42.10	0	1	0
4258290 200125	1741	47.7	93487.50	42.21	0	1	0
4258380 200125	1741	47.8	92225.00	42.41	0	1	0
4258490 200125	1741	47.9	91850.00	42.45	0	1	0
4258590 200125	1741	48.0	92675.00	42.42	0	1	0
4258690 200125	1741	48.1	92737.50	42.46	0	1	0
4258790 200125	1741	48.2	92062.50	42.51	0	1	0
4258890 200125	1741	48.3	92562.50	42.41	0	1	0
4258990 200125	1741	48.4	93525.00	42.35	0	1	0
4259090 200125	1741	48.5	92200.00	42.26	0	1	0
4259190 200125	1741	48.6	93950.00	42.28	0	1	0
4259290 200125	1741	48.7	94900.00	42.30	0	1	0
4259390 200125	1741	48.8	93912.50	42.36	0	1	0
4259490 200125	1741	48.9	93412.50	42.44	0	1	0
4259590 200125	1741	49.0	92825.00	42.51	0	1	0
4259690 200125	1741	49.1	91675.00	42.51	0	1	0
4259800 200125	1741	49.2	90125.00	42.47	0	1	0
4259900 200125	1741	49.3	94512.50	42.38	0	1	0
4259999 200125	1741	49.4	92062.50	42.47	0	1	0
4300099 200125	1741	49.5	92050.00	42.40	0	1	0
4300199 200125	1741	49.6	94525.00	42.39	0	1	0
4300299 200125	1741	49.7	92662.50	42.42	0	1	0
4300399 200125	1741	49.8	92762.50	42.32	0	1	0
4300499 200125	1741	49.9	93175.00	42.27	0	1	0
4300599 200125	1741	50.0	94500.00	42.26	0	1	0
4300699 200125	1741	50.1	91812.50	42.33	0	1	0
4300809 200125	1741	50.2	93112.50	42.34	0	1	0
4300909 200125	1741	50.3	94150.00	42.47	0	1	0
4301009 200125	1741	50.4	92287.50	42.46	0	1	0
4301109 200125	1741	50.5	93675.00	42.47	0	1	0
4301209 200125	1741	50.6	92837.50	42.54	0	1	0
4301309 200125	1741	50.7	92325.00	42.46	0	1	0
4301409 200125	1741	50.8	91187.50	42.45	0	1	0
4301509 200125	1741	50.9	92962.50	42.38	0	1	0
4301609 200125	1741	51.0	94375.00	42.37	0	1	0
4301708 200125	1741	51.1	92687.50	42.36	0	1	0
4301818 200125	1741	51.2	93512.50	42.40	0	1	0
4301909 200125	1741	51.3	93512.50	42.42	0	1	0
4302008 200125	1741	51.4	92537.50	42.39	0	1	0
4302108 200125	1741	51.5	93650.00	42.40	0	1	0
4302218 200125	1741	51.6	92887.50	42.40	0	1	0
4302308 200125	1741	51.7	93525.00	42.40	0	1	0
4302408 200125	1741	51.8	92325.00	42.46	0	1	0
4302518 200125	1741	51.9	92412.50	42.51	0	1	0
4302608 200125	1741	52.0	92100.00	42.48	0	1	0
4302718 200125	1741	52.1	93062.50	42.38	0	1	0
4302818 200125	1741	52.2	93050.00	42.40	0	1	0
4302918 200125	1741	52.3	92050.00	42.38	0	1	0
4303018 200125	1741	52.4	91500.00	42.31	0	1	0
4303118 200125	1741	52.5	93925.00	42.27	0	1	0
4303218 200125	1741	52.6	93062.50	42.28	0	1	0
4303318 200125	1741	52.7	92387.50	42.29	0	1	0
4303418 200125	1741	52.8	93175.00	42.23	0	1	0
4303518 200125	1741	52.9	92850.00	42.27	0	1	0
4303617 200125	1741	53.0	93825.00	42.29	0	1	0
4303717 200125	1741	53.1	91350.00	42.37	0	1	0
4303827 200125	1741	53.2	91975.00	42.29	0	1	0
4303927 200125	1741	53.3	91600.00	42.24	0	1	0
4304027 200125	1741	53.4	91462.50	42.22	0	1	0
4304127 200125	1741	53.5	90950.00	42.22	0	1	0
4304227 200125	1741	53.6	92000.00	42.09	0	1	0
4304327 200125	1741	53.7	93312.50	42.04	0	1	0
4304427 200125	1741	53.8	94587.50	42.08	0	1	0
4304527 200125	1741	53.9	91487.50	42.15	0	1	0
4304627 200125	1741	54.0	93937.50	42.08	0	1	0
4304727 200125	1741	54.1	92950.00	42.09	0	1	0
4304837 200125	1741	54.2	94612.50	42.16	0	1	0
4304937 200125	1741	54.3	92337.50	42.28	0	1	0
4305037 200125	1741	54.4	94600.00	42.31	0	1	0
4305137 200125	1741	54.5	93387.50	42.45	0	1	0
4305237 200125	1741	54.6	91300.00	42.56	0	1	0
4305337 200125	1741	54.7	92812.50	42.53	0	1	0
4305437 200125	1741	54.8	91125.00	42.51	0	1	0
4305536 200125	1741	54.9	92912.50	42.35	0	1	0
4305636 200125	1741	55.0	94625.00	42.42	0	1	0
4305736 200125	1741	55.1	92325.00	42.45	0	1	0
4305836 200125	1741	55.2	93525.00	42.42	0	1	0
4305936 200125	1741	55.3	91025.00	42.37	0	1	0
4306036 200125	1741	55.4	93137.50	42.31	0	1	0
4306136 200125	1741	55.5	94925.00	42.25	0	1	0
4306246 200125	1741	55.6	92937.50	42.32	0	1	0
4306336 200125	1741	55.7	92950.00	42.39	0	1	0
4306436 200125	1741	55.8	93487.50	42.40	0	1	0
4306536 200125	1741	55.9	94350.00	42.50	0	1	0
4306636 200125	1741	56.0	91150.00	42.57	0	1	0
4306746 200125	1741	56.1	93512.50	42.41	0	1	0
4306846 200125	1741	56.2	94325.00	42.47	0	1	0
4306946 200125	1741	56.3	93937.50	42.50	0	1	0
4307046 200125	1741	56.4	94300.00	42.63	0	1	0
4307146 200125	1741	56.5	92975.00	42.68	0	1	0
4307246 200125	1741	56.6	92275.00	42.60	0	1	0
4307346 200125	1741	56.7	92712.50	42.57	0	1	0
4307445 200125	1741	56.8	95837.50	42.56	0	1	0
4307545 200125	1741	56.9	93350.00	42.66	0	1	0
4307645 200125	1741	57.0	95250.00	42.62	0	1	0
4307745 200125	1741	57.1	93175.00	42.80	0	1	0
4307855 200125	1741	57.2	95412.50	42.79	0	1	0
4307955 200125	1741	57.3	94175.00	42.84	0	1	0
4308055 200125	1741	57.4	92550.00	42.85	0	1	0
4308155 200125	1741	57.5	91600.00	42.77	0	1	0
4308255 200125	1741	57.6	93212.50	42.71	0	1	0
4308355 200125	1741	57.7	91900.00	42.75	0	1	0
4308455 200125	1741	57.8	91000.00	42.71	0	1	0
4308555 200125	1741	57.9	90512.50	42.49	0	1	0
4308655 200125	1741	58.0	92937.50	42.37	0	1	0
4308755 200125	1741	58.1	91812.50	42.26	0	1	0
4308865 200125	1741	58.2	93625.00	42.20	0	1	0
4308965 200125	1741	58.3	90300.00	42.12	0	1	0
4309065 200125	1741	58.4	92325.00	41.95	0	1	0
4309165 200125	1741	58.5	91525.00	41.94	0	1	0
4309264 200125	1741	58.6	90300.00	41.93	0	1	0
4309364 200125	1741	58.7	92375.00	41.80	0	1	0
4309464 200125	1741	58.8	93275.00	41.82	0	1	0
4309564 200125	1741	58.9	93637.50	41.92	0	1	0
4309664 200125	1741	59.0	92187.50	42.07	0	1	0
4309764 200125	1741	59.1	90925.00	42.03	0	1	0
4309864 200125	1741	59.2	92625.00	41.99	0	1	0
4309964 200125	1741	59.3	93250.00	41.95	0	1	0
4310064 200125	1741	59.4	95012.50	42.08	0	1	0
4310164 200125	1741	59.5	92775.00	42.20	0	1	0
4310274 200125	1741	59.6	93737.50	42.26	0	1	0
4310364 200125	1741	59.7	92700.00	42.41	0	1	0
4310464 200125	1741	59.8	92162.50	42.43	0	1	0
4310564 200125	1741	59.9	94137.50	42.38	0	1	0
4310665 200125	1742	0.0	92075.00	42.40	0	1	0
4310765 200125	1742	0.1	93300.00	42.39	0	1	0
4310874 200125	1742	0.2	92925.00	42.50	0	1	0
4310974 200125	1742	0.3	95800.00	42.51	0	1	0
4311074 200125	1742	0.4	90587.50	42.63	0	1	0
4311174 200125	1742	0.5	91625.00	42.43	0	1	0
4311274 200125	1742	0.6	92912.50	42.38	0	1	0
4311374 200125	1742	0.7	92037.50	42.34	0	1	0
4311474 200125	1742	0.8	92075.00	42.31	0	1	0
4311574 200125	1742	0.9	93162.50	42.31	0	1	0
4311674 200125	1742	1.0	93300.00	42.26	0	1	0
4311774 200125	1742	1.1	93425.00	42.32	0	1	0
4311884 200125	1742	1.2	92350.00	42.32	0	1	0
4311984 200125	1742	1.3	93137.50	42.30	0	1	0
4312084 200125	1742	1.4	94875.00	42.18	0	1	0
4312184 200125	1742	1.5	94300.00	42.37	0	1	0
4312284 200125	1742	1.6	93600.00	42.49	0	1	0
4312384 200125	1742	1.7	90375.00	42.52	0	1	0
4312484 200125	1742	1.8	91725.00	42.45	0	1	0
4312584 200125	1742	1.9	92875.00	42.43	0	1	0
4312684 200125	1742	2.0	92912.50	42.42	0	1	0
4312784 200125	1742	2.1	92875.00	42.40	0	1	0
4312884 200125	1742	2.2	92200.00	42.38	0	1	0
4312983 200125	1742	2.3	92512.50	42.37	0	1	0
4313083 200125	1742	2.4	92812.50	42.34	0	1	0
4313183 200125	1742	2.5	89912.50	42.25	0	1	0
4313293 200125	1742	2.6	94162.50	42.05	0	1	0
4313393 200125	1742	2.7	93625.00	42.08	0	1	0
4313483 200125	1742	2.8	94312.50	42.22	0	1	0
4313593 200125	1742	2.9	95000.00	42.34	0	1	0
4313683 200125	1742	3.0	93275.00	42.43	0	1	0
4313793 200125	1742	3.1	91962.50	42.45	0	1	0
4313893 200125	1742	3.2	93600.00	42.41	0	1	0
4313993 200125	1742	3.3	91112.50	42.47	0	1	0
4314093 200125	1742	3.4	93362.50	42.41	0	1	0
4314193 200125	1742	3.5	94162.50	42.43	0	1	0
4314293 200125	1742	3.6	91812.50	42.63	0	1	0
4314393 200125	1742	3.7	90050.00	42.52	0	1	0
4314493 200125	1742	3.8	94787.50	42.36	0	1	0
4314593 200125	1742	3.9	91925.00	42.38	0	1	0
4314692 200125	1742	4.0	92200.00	42.24	0	1	0
4314793 200125	1742	4.1	92687.50	42.19	0	1	0
4314893 200125	1742	4.2	92137.50	42.23	0	1	0
4315002 200125	1742	4.3	92312.50	42.16	0	1	0
4315102 200125	1742	4.4	92125.00	42.21	0	1	0
4315202 200125	1742	4.5	91312.50	42.16	0	1	0
4315302 200125	1742	4.6	92550.00	42.03	0	1	0
4315402 200125	1742	4.7	92787.50	42.06	0	1	0
4315502 200125	1742	4.8	93075.00	42.19	0	1	0
4315602 200125	1742	4.9	93387.50	42.11	0	1	0
4315702 200125	1742	5.0	92675.00	42.18	0	1	0
4315802 200125	1742	5.1	93275.00	42.20	0	1	0
4315902 200125	1742	5.2	95850.00	42.22	0	1	0
4316012 200125	1742	5.3	91537.50	42.39	0	1	0
4316112 200125	1742	5.4	91987.50	42.36	0	1	0
4316212 200125	1742	5.5	91775.00	42.35	0	1	0
4316312 200125	1742	5.6	94137.50	42.37	0	1	0
4316412 200125	1742	5.7	91525.00	42.44	0	1	0
4316512 200125	1742	5.8	92075.00	42.39	0	1	0
4316612 200125	1742	5.9	91637.50	42.34	0	1	0
4316712 200125	1742	6.0	91637.50	42.26	0	1	0
4316812 200125	1742	6.1	93412.50	42.21	0	1	0
4316912 200125	1742	6.2	91925.00	42.22	0	1	0
4317012 200125	1742	6.3	91475.00	42.04	0	1	0
4317111 200125	1742	6.4	92050.00	42.04	0	1	0
4317211 200125	1742	6.5	92425.00	42.04	0	1	0
4317321 200125	1742	6.6	90250.00	42.07	0	1	0
4317411 200125	1742	6.7	92550.00	41.90	0	1	0
4317511 200125	1742	6.8	95212.50	41.94	0	1	0
4317611 200125	1742	6.9	93725.00	42.09	0	1	0
4317711 200125	1742	7.0	93912.50	42.18	0	1	0
4317821 200125	1742	7.1	91875.00	42.28	0	1	0
4317911 200125	1742	7.2	92987.50	42.21	0	1	0
4318021 200125	1742	7.3	92412.50	42.26	0	1	0
4318121 200125	1742	7.4	92837.50	42.30	0	1	0
4318221 200125	1742	7.5	92325.00	42.34	0	1	0
4318321 200125	1742	7.6	90987.50	42.33	0	1	0
4318421 200125	1742	7.7	91575.00	42.37	0	1	0
4318521 200125	1742	7.8	94575.00	42.32	0	1	0
4318621 200125	1742	7.9	92912.50	42.29	0	1	0
4318721 200125	1742	8.0	93687.50	42.26	0	1	0
4318820 200125	1742	8.1	93112.50	42.25	0	1	0
4318921 200125	1742	8.2	93275.00	42.30	0	1	0
4319030 200125	1742	8.3	93387.50	42.32	0	1	0
4319130 200125	1742	8.4	92950.00	42.36	0	1	0
4319230 200125	1742	8.5	91137.50	42.37	0	1	0
4319330 200125	1742	8.6	92337.50	42.31	0	1	0
4319430 200125	1742	8.7	92325.00	42.37	0	1	0
4319540 200125	1742	8.8	90625.00	42.41	0	1	0
4319630 200125	1742	8.9	93675.00	42.23	0	1	0
4319730 200125	1742	9.0	92987.50	42.26	0	1	0
4319830 200125	1742	9.1	92325.00	42.23	0	1	0
4319930 200125	1742	9.2	90450.00	42.20	0	1	0
4320040 200125	1742	9.3	90787.50	42.07	0	1	0
4320140 200125	1742	9.4	92462.50	41.95	0	1	0
4320240 200125	1742	9.5	91050.00	41.93	0	1	0
4320340 200125	1742	9.6	92325.00	41.93	0	1	0
4320440 200125	1742	9.7	91487.50	41.93	0	1	0
4320540 200125	1742	9.8	92375.00	41.89	0	1	0
4320639 200125	1742	9.9	93212.50	41.97	0	1	0
4320739 200125	1742	10.0	93387.50	41.95	0	1	0
4320839 200125	1742	10.1	92875.00	41.96	0	1	0
4320939 200125	1742	10.2	90687.50	41.99	0	1	0
4321038 200125	1742	10.3	93675.00	42.00	0	1	0
4321138 200125	1742	10.4	90950.00	42.13	0	1	0
4321238 200125	1742	10.5	92987.50	42.06	0	1	0
4321348 200125	1742	10.6	90400.00	42.15	0	1	0
4321438 200125	1742	10.7	93950.00	42.06	0	1	0
4321538 200125	1742	10.8	91612.50	42.17	0	1	0
4321638 200125	1742	10.9	92550.00	42.14	0	1	0
4321738 200125	1742	11.0	92387.50	42.11	0	1	0
4321848 200125	1742	11.1	93150.00	42.06	0	1	0
4321948 200125	1742	11.2	93762.50	42.08	0	1	0
4322048 200125	1742	11.3	93425.00	42.21	0	1	0
4322148 200125	1742	11.4	93425.00	42.20	0	1	0
4322248 200125	1742	11.5	92962.50	42.31	0	1	0
4322348 200125	1742	11.6	92937.50	42.31	0	1	0
4322448 200125	1742	11.7	93862.50	42.43	0	1	0
4322548 200125	1742	11.8	92800.00	42.42	0	1	0
4322648 200125	1742	11.9	92062.50	42.48	0	1	0
4322748 200125	1742	12.0	92462.50	42.45	0	1	0
4322847 200125	1742	12.1	90637.50	42.46	0	1	0
4322947 200125	1742	12.2	91687.50	42.35	0	1	0
4323057 200125	1742	12.3	91562.50	42.25	0	1	0
4323157 200125	1742	12.4	92325.00	42.17	0	1	0
4323257 200125	1742	12.5	93025.00	42.12	0	1	0
4323357 200125	1742	12.6	93637.50	42.12	0	1	0
4323457 200125	1742	12.7	93837.50	42.15	0	1	0
4323557 200125	1742	12.8	90062.50	42.15	0	1	0
4323657 200125	1742	12.9	92550.00	42.03	0	1	0
4323757 200125	1742	13.0	92612.50	42.05	0	1	0
4323857 200125	1742	13.1	92737.50	42.06	0	1	0
4323957 200125	1742	13.2	94587.50	42.15	0	1	0
4324067 200125	1742	13.3	94112.50	42.28	0	1	0
4324167 200125	1742	13.4	92587.50	42.40	0	1	0
4324267 200125	1742	13.5	92050.00	42.41	0	1	0
4324367 200125	1742	13.6	90800.00	42.36	0	1	0
4324467 200125	1742	13.7	92275.00	42.24	0	1	0
4324567 200125	1742	13.8	92675.00	42.17	0	1	0
4324667 200125	1742	13.9	92550.00	42.28	0	1	0
4324766 200125	1742	14.0	95125.00	42.28	0	1	0
4324866 200125	1742	14.1	94850.00	42.40	0	1	0
4324966 200125	1742	14.2	93625.00	42.49	0	1	0
4325066 200125	1742	14.3	92375.00	42.45	0	1	0
4325166 200125	1742	14.4	92787.50	42.37	0	1	0
4325266 200125	1742	14.5	92737.50	42.38	0	1	0
4325376 200125	1742	14.6	94537.50	42.41	0	1	0
4325466 200125	1742	14.7	92162.50	42.58	0	1	0
4325566 200125	1742	14.8	91675.00	42.57	0	1	0
4325666 200125	1742	14.9	94925.00	42.53	0	1	0
4325766 200125	1742	15.0	95212.50	42.64	0	1	0
4325876 200125	1742	15.1	93562.50	42.64	0	1	0
4325966 200125	1742	15.2	94350.00	42.58	0	1	0
4326076 200125	1742	15.3	92100.00	42.61	0	1	0
4326176 200125	1742	15.4	93862.50	42.60	0	1	0
4326276 200125	1742	15.5	93575.00	42.65	0	1	0
4326376 200125	1742	15.6	90512.50	42.69	0	1	0
4326476 200125	1742	15.7	94037.50	42.51	0	1	0
4326575 200125	1742	15.8	92637.50	42.59	0	1	0
4326675 200125	1742	15.9	94612.50	42.63	0	1	0
4326776 200125	1742	16.0	92162.50	42.62	0	1	0
4326875 200125	1742	16.1	90125.00	42.48	0	1	0
4326975 200125	1742	16.2	93012.50	42.33	0	1	0
4327085 200125	1742	16.3	95950.00	42.27	0	1	0
4327185 200125	1742	16.4	93162.50	42.44	0	1	0
4327285 200125	1742	16.5	92112.50	42.41	0	1	0
4327385 200125	1742	16.6	92075.00	42.34	0	1	0
4327485 200125	1742	16.7	90887.50	42.41	0	1	0
4327585 200125	1742	16.8	93600.00	42.27	0	1	0
4327685 200125	1742	16.9	92112.50	42.32	0	1	0
4327785 200125	1742	17.0	91662.50	42.20	0	1	0
4327885 200125	1742	17.1	92900.00	42.18	0	1	0
4327985 200125	1742	17.2	92387.50	42.31	0	1	0
4328095 200125	1742	17.3	92137.50	42.28	0	1	0
4328195 200125	1742	17.4	92200.00	42.11	0	1	0
4328295 200125	1742	17.5	93850.00	42.06	0	1	0
4328395 200125	1742	17.6	93450.00	42.14	0	1	0
4328495 200125	1742	17.7	91487.50	42.20	0	1	0
4328595 200125	1742	17.8	93037.50	42.23	0	1	0
4328694 200125	1742	17.9	90500.00	42.21	0	1	0
4328794 200125	1742	18.0	94350.00	42.13	0	1	0
4328894 200125	1742	18.1	91462.50	42.25	0	1	0
4328994 200125	1742	18.2	91187.50	42.19	0	1	0
4329094 200125	1742	18.3	91450.00	42.13	0	1	0
4329194 200125	1742	18.4	92500.00	42.10	0	1	0
4329294 200125	1742	18.5	93350.00	42.12	0	1	0
4329404 200125	1742	18.6	92862.50	42.09	0	1	0
4329494 200125	1742	18.7	94750.00	42.07	0	1	0
4329594 200125	1742	18.8	91262.50	42.22	0	1	0
4329694 200125	1742	18.9	91000.00	42.14	0	1	0
4329794 200125	1742	19.0	92062.50	42.16	0	1	0
4329904 200125	1742	19.1	92425.00	42.05	0	1	0
4329994 200125	1742	19.2	92462.50	42.10	0	1	0
4330104 200125	1742	19.3	91700.00	42.16	0	1	0
4330204 200125	1742	19.4	94812.50	42.17	0	1	0
4330304 200125	1742	19.5	92537.50	42.27	0	1	0
4330404 200125	1742	19.6	93450.00	42.23	0	1	0
4330503 200125	1742	19.7	93400.00	42.26	0	1	0
4330604 200125	1742	19.8	94262.50	42.20	0	1	0
4330703 200125	1742	19.9	92250.00	42.34	0	1	0
4330803 200125	1742	20.0	92300.00	42.39	0	1	0
4330903 200125	1742	20.1	92875.00	42.40	0	1	0
4331003 200125	1742	20.2	92175.00	42.42	0	1	0
4331113 200125	1742	20.3	93787.50	42.41	0	1	0
4331213 200125	1742	20.4	91187.50	42.50	0	1	0
4331313 200125	1742	20.5	92937.50	42.34	0	1	0
4331413 200125	1742	20.6	90975.00	42.36	0	1	0
4331513 200125	1742	20.7	94337.50	42.25	0	1	0
4331613 200125	1742	20.8	92425.00	42.29	0	1	0
4331713 200125	1742	20.9	93975.00	42.21	0	1	0
4331813 200125	1742	21.0	93087.50	42.28	0	1	0
4331913 200125	1742	21.1	91437.50	42.32	0	1	0
4332013 200125	1742	21.2	92575.00	42.25	0	1	0
4332123 200125	1742	21.3	92750.00	42.27	0	1	0
4332223 200125	1742	21.4	91825.00	42.23	0	1	0
4332322 200125	1742	21.5	91412.50	42.25	0	1	0
4332423 200125	1742	21.6	93062.50	42.19	0	1	0
4332522 200125	1742	21.7	91787.50	42.28	0	1	0
4332622 200125	1742	21.8	93725.00	42.17	0	1	0
4332722 200125	1742	21.9	91962.50	42.22	0	1	0
4332822 200125	1742	22.0	92200.00	42.13	0	1	0
4332922 200125	1742	22.1	91650.00	42.09	0	1	0
4333022 200125	1742	22.2	92875.00	42.10	0	1	0
4333122 200125	1742	22.3	91525.00	42.12	0	1	0
4333222 200125	1742	22.4	92675.00	42.06	0	1	0
4333322 200125	1742	22.5	92762.50	42.10	0	1	0
4333422 200125	1742	22.6	90800.00	42.16	0	1	0
4333522 200125	1742	22.7	92075.00	42.06	0	1	0
4333622 200125	1742	22.8	93575.00	42.07	0	1	0
4333722 200125	1742	22.9	90912.50	42.06	0	1	0
4333822 200125	1742	23.0	93312.50	42.02	0	1	0
4333922 200125	1742	23.1	92575.00	42.07	0	1	0
4334022 200125	1742	23.2	90775.00	42.11	0	1	0
4334131 200125	1742	23.3	93237.50	42.01	0	1	0
4334231 200125	1742	23.4	94487.50	42.09	0	1	0
4334331 200125	1742	23.5	90612.50	42.17	0	1	0
4334431 200125	1742	23.6	93187.50	42.08	0	1	0
4334531 200125	1742	23.7	92037.50	42.18	0	1	0
4334631 200125	1742	23.8	90787.50	42.18	0	1	0
4334731 200125	1742	23.9	93737.50	42.06	0	1	0
4334831 200125	1742	24.0	92425.00	42.18	0	1	0
4334931 200125	1742	24.1	94312.50	42.14	0	1	0
4335031 200125	1742	24.2	92587.50	42.22	0	1	0
4335141 200125	1742	24.3	93150.00	42.30	0	1	0
4335241 200125	1742	24.4	93162.50	42.30	0	1	0
4335341 200125	1742	24.5	92850.00	42.24	0	1	0
4335441 200125	1742	24.6	91262.50	42.34	0	1	0
4335541 200125	1742	24.7	91425.00	42.25	0	1	0
4335641 200125	1742	24.8	92162.50	42.23	0	1	0
4335741 200125	1742	24.9	92625.00	42.29	0	1	0
4335841 200125	1742	25.0	92900.00	42.24	0	1	0
4335941 200125	1742	25.1	93475.00	42.26	0	1	0
4336041 200125	1742	25.2	92075.00	42.22	0	1	0
4336140 200125	1742	25.3	92412.50	42.20	0	1	0
4336250 200125	1742	25.4	94412.50	42.17	0	1	0
4336350 200125	1742	25.5	91237.50	42.22	0	1	0
4336450 200125	1742	25.6	91012.50	42.15	0	1	0
4336550 200125	1742	25.7	90962.50	42.14	0	1	0
4336650 200125	1742	25.8	91950.00	42.12	0	1	0
4336750 200125	1742	25.9	92212.50	42.11	0	1	0
4336850 200125	1742	26.0	91250.00	42.09	0	1	0
4336950 200125	1742	26.1	93412.50	42.01	0	1	0
4337050 200125	1742	26.2	93512.50	42.01	0	1	0
4337150 200125	1742	26.3	90287.50	42.08	0	1	0
4337250 200125	1742	26.4	91675.00	41.98	0	1	0
4337350 200125	1742	26.5	93075.00	41.86	0	1	0
4337450 200125	1742	26.6	92775.00	41.94	0	1	0
4337550 200125	1742	26.7	90512.50	42.02	0	1	0
4337650 200125	1742	26.8	91350.00	42.00	0	1	0
4337750 200125	1742	26.9	92112.50	41.97	0	1	0
4337850 200125	1742	27.0	90912.50	41.97	0	1	0
4337949 200125	1742	27.1	92037.50	41.95	0	1	0
4338049 200125	1742	27.2	90887.50	41.89	0	1	0
4338159 200125	1742	27.3	92750.00	41.77	0	1	0
4338259 200125	1742	27.4	92750.00	41.88	0	1	0
4338359 200125	1742	27.5	95325.00	41.93	0	1	0
4338459 200125	1742	27.6	92087.50	42.03	0	1	0
4338559 200125	1742	27.7	93025.00	42.00	0	1	0
4338659 200125	1742	27.8	92387.50	42.12	0	1	0
4338759 200125	1742	27.9	89500.00	42.16	0	1	0
4338859 200125	1742	28.0	93825.00	42.04	0	1	0
4338959 200125	1742	28.1	91662.50	42.18	0	1	0
4339059 200125	1742	28.2	94237.50	42.16	0	1	0
4339169 200125	1742	28.3	92937.50	42.31	0	1	0
4339269 200125	1742	28.4	92937.50	42.32	0	1	0
4339369 200125	1742	28.5	93525.00	42.33	0	1	0
4339469 200125	1742	28.6	93925.00	42.25	0	1	0
4339569 200125	1742	28.7	92237.50	42.33	0	1	0
4339669 200125	1742	28.8	92087.50	42.29	0	1	0
4339769 200125	1742	28.9	91337.50	42.28	0	1	0
4339869 200125	1742	29.0	93600.00	42.36	0	1	0
4339969 200125	1742	29.1	94700.00	42.35	0	1	0
4340069 200125	1742	29.2	91700.00	42.49	0	1	0
4340168 200125	1742	29.3	93175.00	42.37	0	1	0
4340278 200125	1742	29.4	93175.00	42.39	0	1	0
4340368 200125	1742	29.5	92337.50	42.40	0	1	0
4340478 200125	1742	29.6	92800.00	42.34	0	1	0
4340568 200125	1742	29.7	94137.50	42.29	0	1	0
4340668 200125	1742	29.8	94037.50	42.38	0	1	0
4340778 200125	1742	29.9	90650.00	42.47	0	1	0
4340868 200125	1742	30.0	90850.00	42.43	0	1	0
4340978 200125	1742	30.1	91725.00	42.31	0	1	0
4341078 200125	1742	30.2	93125.00	42.18	0	1	0
4341178 200125	1742	30.3	92287.50	42.24	0	1	0
4341278 200125	1742	30.4	92287.50	42.20	0	1	0
4341378 200125	1742	30.5	92250.00	42.16	0	1	0
4341478 200125	1742	30.6	90837.50	42.16	0	1	0
4341578 200125	1742	30.7	93175.00	42.07	0	1	0
4341678 200125	1742	30.8	93812.50	42.03	0	1	0
4341778 200125	1742	30.9	96162.50	42.01	0	1	0
4341878 200125	1742	31.0	92100.00	42.26	0	1	0
4341978 200125	1742	31.1	94275.00	42.32	0	1	0
4342078 200125	1742	31.2	91500.00	42.43	0	1	0
4342188 200125	1742	31.3	90100.00	42.36	0	1	0
4342287 200125	1742	31.4	90100.00	42.26	0	1	0
4342387 200125	1742	31.5	91200.00	42.16	0	1	0
4342487 200125	1742	31.6	93600.00	42.12	0	1	0
4342587 200125	1742	31.7	91025.00	42.24	0	1	0
4342687 200125	1742	31.8	93037.50	42.14	0	1	0
4342787 200125	1742	31.9	92412.50	42.11	0	1	0
4342887 200125	1742	32.0	90775.00	41.94	0	1	0
4342987 200125	1742	32.1	92325.00	41.88	0	1	0
4343087 200125	1742	32.2	90350.00	41.79	0	1	0
4343197 200125	1742	32.3	93250.00	41.74	0	1	0
4343297 200125	1742	32.4	93250.00	41.88	0	1	0
4343397 200125	1742	32.5	93725.00	42.03	0	1	0
4343497 200125	1742	32.6	93612.50	42.14	0	1	0
4343597 200125	1742	32.7	91950.00	42.14	0	1	0
4343697 200125	1742	32.8	93800.00	42.18	0	1	0
4343797 200125	1742	32.9	92450.00	42.22	0	1	0
4343897 200125	1742	33.0	91425.00	42.22	0	1	0
4343997 200125	1742	33.1	92875.00	42.25	0	1	0
4344097 200125	1742	33.2	89187.50	42.27	0	1	0
4344197 200125	1742	33.3	91687.50	42.22	0	1	0
4344296 200125	1742	33.4	91687.50	42.15	0	1	0
4344396 200125	1742	33.5	93537.50	42.08	0	1	0
4344506 200125	1742	33.6	92612.50	42.07	0	1	0
4344596 200125	1742	33.7	93787.50	42.02	0	1	0
4344696 200125	1742	33.8	91150.00	42.11	0	1	0
4344796 200125	1742	33.9	90450.00	41.99	0	1	0
4344896 200125	1742	34.0	91275.00	41.90	0	1	0
4345006 200125	1742	34.1	93912.50	41.89	0	1	0
4345096 200125	1742	34.2	92062.50	41.94	0	1	0
4345206 200125	1742	34.3	92875.00	42.07	0	1	0
4345306 200125	1742	34.4	92875.00	42.12	0	1	0
4345406 200125	1742	34.5	93850.00	42.17	0	1	0
4345506 200125	1742	34.6	93462.50	42.19	0	1	0
4345606 200125	1742	34.7	93512.50	42.23	0	1	0
4345706 200125	1742	34.8	94137.50	42.21	0	1	0
4345806 200125	1742	34.9	91912.50	42.35	0	1	0
4345906 200125	1742	35.0	90937.50	42.41	0	1	0
4346006 200125	1742	35.1	93775.00	42.40	0	1	0
4346106 200125	1742	35.2	93587.50	42.39	0	1	0
4346216 200125	1742	35.3	92812.50	42.46	0	1	0
4346315 200125	1742	35.4	92812.50	42.46	0	1	0
4346416 200125	1742	35.5	93675.00	42.46	0	1	0
4346515 200125	1742	35.6	90487.50	42.45	0	1	0
4346615 200125	1742	35.7	92375.00	42.31	0	1	0
4346715 200125	1742	35.8	94675.00	42.26	0	1	0
4346815 200125	1742	35.9	92562.50	42.29	0	1	0
4346915 200125	1742	36.0	91175.00	42.32	0	1	0
4347015 200125	1742	36.1	91775.00	42.33	0	1	0
4347115 200125	1742	36.2	93187.50	42.24	0	1	0
4347225 200125	1742	36.3	94200.00	42.22	0	1	0
4347325 200125	1742	36.4	94200.00	42.28	0	1	0
4347425 200125	1742	36.5	93312.50	42.34	0	1	0
4347525 200125	1742	36.6	92250.00	42.33	0	1	0
4347625 200125	1742	36.7	91975.00	42.41	0	1	0
4347725 200125	1742	36.8	94612.50	42.39	0	1	0
4347825 200125	1742	36.9	91787.50	42.39	0	1	0
4347925 200125	1742	37.0	94175.00	42.35	0	1	0
4348025 200125	1742	37.1	92237.50	42.49	0	1	0
4348125 200125	1742	37.2	93825.00	42.51	0	1	0
4348224 200125	1742	37.3	93050.00	42.54	0	1	0
4348324 200125	1742	37.4	95462.50	42.48	0	1	0
4348424 200125	1742	37.5	92400.00	42.54	0	1	0
4348524 200125	1742	37.6	91462.50	42.50	0	1	0
4348624 200125	1742	37.7	92625.00	42.46	0	1	0
4348724 200125	1742	37.8	91600.00	42.49	0	1	0
4348824 200125	1742	37.9	93500.00	42.36	0	1	0
4348924 200125	1742	38.0	92962.50	42.44	0	1	0
4349034 200125	1742	38.1	94850.00	42.38	0	1	0
4349124 200125	1742	38.2	92087.50	42.50	0	1	0
4349234 200125	1742	38.3	90600.00	42.42	0	1	0
4349334 200125	1742	38.4	90600.00	42.31	0	1	0
4349434 200125	1742	38.5	94837.50	42.09	0	1	0
4349534 200125	1742	38.6	92537.50	42.20	0	1	0
4349634 200125	1742	38.7	93675.00	42.25	0	1	0
4349744 200125	1742	38.8	93637.50	42.30	0	1	0
4349834 200125	1742	38.9	92687.50	42.39	0	1	0
4349934 200125	1742	39.0	93475.00	42.35	0	1	0
4350033 200125	1742	39.1	94262.50	42.37	0	1	0
4350133 200125	1742	39.2	91212.50	42.35	0	1	0
4350243 200125	1742	39.3	92025.00	42.31	0	1	0
4350343 200125	1742	39.4	92012.50	42.37	0	1	0
4350443 200125	1742	39.5	94237.50	42.44	0	1	0
4350543 200125	1742	39.6	92250.00	42.41	0	1	0
4350643 200125	1742	39.7	91600.00	42.40	0	1	0
4350743 200125	1742	39.8	92075.00	42.30	0	1	0
4350843 200125	1742	39.9	93337.50	42.23	0	1	0
4350943 200125	1742	40.0	92000.00	42.26	0	1	0
4351043 200125	1742	40.1	93100.00	42.20	0	1	0
4351143 200125	1742	40.2	91900.00	42.14	0	1	0
4351253 200125	1742	40.3	91575.00	42.17	0	1	0
4351353 200125	1742	40.4	91512.50	42.15	0	1	0
4351453 200125	1742	40.5	92762.50	42.13	0	1	0
4351553 200125	1742	40.6	92700.00	42.07	0	1	0
4351653 200125	1742	40.7	91987.50	42.09	0	1	0
4351753 200125	1742	40.8	94350.00	42.10	0	1	0
4351852 200125	1742	40.9	92312.50	42.21	0	1	0
4351952 200125	1742	41.0	93300.00	42.16	0	1	0
4352052 200125	1742	41.1	91875.00	42.22	0	1	0
4352152 200125	1742	41.2	94162.50	42.16	0	1	0
4352252 200125	1742	41.3	91875.00	42.26	0	1	0
4352352 200125	1742	41.4	92512.50	42.28	0	1	0
4352452 200125	1742	41.5	92237.50	42.32	0	1	0
4352552 200125	1742	41.6	91450.00	42.30	0	1	0
4352652 200125	1742	41.7	91162.50	42.24	0	1	0
4352752 200125	1742	41.8	93275.00	42.21	0	1	0
4352852 200125	1742	41.9	93500.00	42.16	0	1	0
4352952 200125	1742	42.0	95087.50	42.21	0	1	0
4353052 200125	1742	42.1	91787.50	42.29	0	1	0
4353152 200125	1742	42.2	90612.50	42.29	0	1	0
4353262 200125	1742	42.3	93200.00	42.13	0	1	0
4353362 200125	1742	42.4	92037.50	42.19	0	1	0
4353462 200125	1742	42.5	95637.50	42.17	0	1	0
4353562 200125	1742	42.6	93837.50	42.32	0	1	0
4353661 200125	1742	42.7	94962.50	42.43	0	1	0
4353761 200125	1742	42.8	91225.00	42.60	0	1	0
4353861 200125	1742	42.9	92262.50	42.50	0	1	0
4353961 200125	1742	43.0	93675.00	42.45	0	1	0
4354061 200125	1742	43.1	92775.00	42.39	0	1	0
4354161 200125	1742	43.2	90887.50	42.43	0	1	0
4354271 200125	1742	43.3	92900.00	42.44	0	1	0
4354371 200125	1742	43.4	90737.50	42.43	0	1	0
4354471 200125	1742	43.5	92275.00	42.37	0	1	0
4354571 200125	1742	43.6	92775.00	42.22	0	1	0
4354671 200125	1742	43.7	95437.50	42.17	0	1	0
4354771 200125	1742	43.8	91337.50	42.19	0	1	0
4354871 200125	1742	43.9	93262.50	42.20	0	1	0
4354971 200125	1742	44.0	91175.00	42.24	0	1	0
4355071 200125	1742	44.1	93437.50	42.13	0	1	0
4355171 200125	1742	44.2	94875.00	42.16	0	1	0
4355271 200125	1742	44.3	92950.00	42.34	0	1	0
4355381 200125	1742	44.4	91862.50	42.34	0	1	0
4355481 200125	1742	44.5	91575.00	42.39	0	1	0
4355581 200125	1742	44.6	92550.00	42.36	0	1	0
4355680 200125	1742	44.7	94275.00	42.35	0	1	0
4355780 200125	1742	44.8	91212.50	42.30	0	1	0
4355880 200125	1742	44.9	92975.00	42.29	0	1	0
4355980 200125	1742	45.0	91850.00	42.28	0	1	0
4356080 200125	1742	45.1	94350.00	42.31	0	1	0
4356180 200125	1742	45.2	93275.00	42.35	0	1	0
4356280 200125	1742	45.3	92262.50	42.28	0	1	0
4356380 200125	1742	45.4	90850.00	42.25	0	1	0
4356480 200125	1742	45.5	92237.50	42.20	0	1	0
4356580 200125	1742	45.6	92287.50	42.23	0	1	0
4356680 200125	1742	45.7	91812.50	42.22	0	1	0
4356780 200125	1742	45.8	93962.50	42.11	0	1	0
4356880 200125	1742	45.9	91950.00	42.23	0	1	0
4356980 200125	1742	46.0	91212.50	42.19	0	1	0
4357080 200125	1742	46.1	93725.00	42.16	0	1	0
4357180 200125	1742	46.2	91850.00	42.13	0	1	0
4357290 200125	1742	46.3	92637.50	42.07	0	1	0
4357390 200125	1742	46.4	90950.00	42.08	0	1	0
4357490 200125	1742	46.5	91662.50	42.09	0	1	0
4357590 200125	1742	46.6	92887.50	42.06	0	1	0
4357689 200125	1742	46.7	92012.50	42.09	0	1	0
4357789 200125	1742	46.8	93912.50	42.10	0	1	0
4357889 200125	1742	46.9	90625.00	42.10	0	1	0
4357989 200125	1742	47.0	91862.50	42.04	0	1	0
4358089 200125	1742	47.1	93075.00	42.07	0	1	0
4358189 200125	1742	47.2	91225.00	42.04	0	1	0
4358299 200125	1742	47.3	92925.00	42.01	0	1	0
4358399 200125	1742	47.4	94275.00	42.02	0	1	0
4358499 200125	1742	47.5	92662.50	42.17	0	1	0
4358599 200125	1742	47.6	91825.00	42.22	0	1	0
4358699 200125	1742	47.7	92437.50	42.17	0	1	0
4358799 200125	1742	47.8	93125.00	42.19	0	1	0
4358899 200125	1742	47.9	93500.00	42.15	0	1	0
4358999 200125	1742	48.0	90887.50	42.28	0	1	0
4359099 200125	1742	48.1	93687.50	42.24	0	1	0
4359199 200125	1742	48.2	94312.50	42.26	0	1	0
4359299 200125	1742	48.3	94550.00	42.40	0	1	0
4359408 200125	1742	48.4	94950.00	42.48	0	1	0
4359499 200125	1742	48.5	92575.00	42.51	0	1	0
4359608 200125	1742	48.6	90687.50	42.50	0	1	0
4359698 200125	1742	48.7	92412.50	42.45	0	1	0
4359798 200125	1742	48.8	92975.00	42.45	0	1	0
4359908 200125	1742	48.9	93700.00	42.44	0	1	0
4359998 200125	1742	49.0	92087.50	42.45	0	1	0
4400108 200125	1742	49.1	92075.00	42.51	0	1	0
4400208 200125	1742	49.2	93725.00	42.43	0	1	0
4400308 200125	1742	49.3	93800.00	42.41	0	1	0
4400408 200125	1742	49.4	92687.50	42.37	0	1	0
4400508 200125	1742	49.5	93100.00	42.27	0	1	0
4400608 200125	1742	49.6	93987.50	42.30	0	1	0
4400708 200125	1742	49.7	91812.50	42.44	0	1	0
4400808 200125	1742	49.8	93275.00	42.42	0	1	0
4400908 200125	1742	49.9	92212.50	42.43	0	1	0
4401008 200125	1742	50.0	93500.00	42.36	0	1	0
4401108 200125	1742	50.1	93837.50	42.43	0	1	0
4401208 200125	1742	50.2	93000.00	42.51	0	1	0
4401317 200125	1742	50.3	91900.00	42.47	0	1	0
4401418 200125	1742	50.4	90887.50	42.39	0	1	0
4401517 200125	1742	50.5	94262.50	42.31	0	1	0
4401617 200125	1742	50.6	94050.00	42.36	0	1	0
4401717 200125	1742	50.7	92162.50	42.36	0	1	0
4401817 200125	1742	50.8	92487.50	42.38	0	1	0
4401917 200125	1742	50.9	93787.50	42.34	0	1	0
4402017 200125	1742	51.0	94075.00	42.41	0	1	0
4402117 200125	1742	51.1	94162.50	42.44	0	1	0
4402217 200125	1742	51.2	93350.00	42.45	0	1	0
4402327 200125	1742	51.3	92462.50	42.47	0	1	0
4402427 200125	1742	51.4	94937.50	42.50	0	1	0
4402527 200125	1742	51.5	92250.00	42.68	0	1	0
4402627 200125	1742	51.6	94212.50	42.59	0	1	0
4402727 200125	1742	51.7	92050.00	42.59	0	1	0
4402827 200125	1742	51.8	94375.00	42.59	0	1	0
4402927 200125	1742	51.9	92012.50	42.67	0	1	0
4403027 200125	1742	52.0	91912.50	42.59	0	1	0
4403127 200125	1742	52.1	93912.50	42.50	0	1	0
4403227 200125	1742	52.2	94125.00	42.49	0	1	0
4403336 200125	1742	52.3	93050.00	42.52	0	1	0
4403426 200125	1742	52.4	92512.50	42.55	0	1	0
4403526 200125	1742	52.5	92662.50	42.44	0	1	0
4403636 200125	1742	52.6	94062.50	42.46	0	1	0
4403726 200125	1742	52.7	92200.00	42.45	0	1	0
4403826 200125	1742	52.8	93612.50	42.46	0	1	0
4403926 200125	1742	52.9	94587.50	42.42	0	1	0
4404026 200125	1742	53.0	90812.50	42.54	0	1	0
4404136 200125	1742	53.1	92887.50	42.49	0	1	0
4404226 200125	1742	53.2	93212.50	42.44	0	1	0
4404326 200125	1742	53.3	91625.00	42.40	0	1	0
4404436 200125	1742	53.4	93000.00	42.34	0	1	0
4404536 200125	1742	53.5	94537.50	42.36	0	1	0
4404636 200125	1742	53.6	91575.00	42.44	0	1	0
4404736 200125	1742	53.7	91212.50	42.33	0	1	0
4404836 200125	1742	53.8	93087.50	42.29	0	1	0
4404935 200125	1742	53.9	91950.00	42.26	0	1	0
4405035 200125	1742	54.0	92900.00	42.15	0	1	0
4405135 200125	1742	54.1	89862.50	42.24	0	1	0
4405235 200125	1742	54.2	94550.00	42.10	0	1	0
4405335 200125	1742	54.3	95362.50	42.16	0	1	0
4405445 200125	1742	54.4	95387.50	42.33	0	1	0
4405545 200125	1742	54.5	93237.50	42.44	0	1	0
4405645 200125	1742	54.6	95212.50	42.38	0	1	0
4405745 200125	1742	54.7	91750.00	42.54	0	1	0
4405845 200125	1742	54.8	91100.00	42.57	0	1	0
4405945 200125	1742	54.9	93300.00	42.48	0	1	0
4406045 200125	1742	55.0	93887.50	42.54	0	1	0
4406145 200125	1742	55.1	92225.00	42.58	0	1	0
4406245 200125	1742	55.2	92087.50	42.69	0	1	0
4406345 200125	1742	55.3	91050.00	42.58	0	1	0
4406455 200125	1742	55.4	92750.00	42.39	0	1	0
4406555 200125	1742	55.5	91687.50	42.27	0	1	0
4406655 200125	1742	55.6	91425.00	42.20	0	1	0
4406755 200125	1742	55.7	93675.00	42.03	0	1	0
4406855 200125	1742	55.8	91700.00	42.11	0	1	0
4406954 200125	1742	55.9	94050.00	42.14	0	1	0
4407054 200125	1742	56.0	92737.50	42.17	0	1	0
4407154 200125	1742	56.1	90675.00	42.12	0	1	0
4407254 200125	1742	56.2	91637.50	42.05	0	1	0
4407354 200125	1742	56.3	92750.00	42.03	0	1	0
4407454 200125	1742	56.4	92062.50	42.11	0	1	0
4407554 200125	1742	56.5	92062.50	42.08	0	1	0
4407664 200125	1742	56.6	93800.00	42.09	0	1	0
4407754 200125	1742	56.7	92275.00	42.20	0	1	0
4407854 200125	1742	56.8	92850.00	42.14	0	1	0
4407954 200125	1742	56.9	91750.00	42.19	0	1	0
4408054 200125	1742	57.0	91937.50	42.09	0	1	0
4408164 200125	1742	57.1	90687.50	42.05	0	1	0
4408254 200125	1742	57.2	93237.50	42.05	0	1	0
4408354 200125	1742	57.3	93862.50	42.12	0	1	0
4408464 200125	1742	57.4	91062.50	42.17	0	1	0
4408564 200125	1742	57.5	93112.50	42.13	0	1	0
4408663 200125	1742	57.6	92062.50	42.18	0	1	0
4408763 200125	1742	57.7	92975.00	42.10	0	1	0
4408863 200125	1742	57.8	93387.50	42.13	0	1	0
4408963 200125	1742	57.9	93662.50	42.15	0	1	0
4409063 200125	1742	58.0	92425.00	42.24	0	1	0
4409163 200125	1742	58.1	91062.50	42.26	0	1	0
4409263 200125	1742	58.2	93925.00	42.28	0	1	0
4409363 200125	1742	58.3	90400.00	42.31	0	1	0
4409473 200125	1742	58.4	92800.00	42.15	0	1	0
4409573 200125	1742	58.5	94025.00	42.23	0	1	0
4409673 200125	1742	58.6	90850.00	42.27	0	1	0
4409773 200125	1742	58.7	92525.00	42.22	0	1	0
4409873 200125	1742	58.8	92725.00	42.20	0	1	0
4409973 200125	1742	58.9	93212.50	42.17	0	1	0
4410073 200125	1742	59.0	95212.50	42.15	0	1	0
4410173 200125	1742	59.1	93737.50	42.27	0	1	0
4410273 200125	1742	59.2	95187.50	42.39	0	1	0
4410373 200125	1742	59.3	92437.50	42.45	0	1	0
4410483 200125	1742	59.4	90762.50	42.54	0	1	0
4410582 200125	1742	59.5	92462.50	42.45	0	1	0
4410682 200125	1742	59.6	91337.50	42.38	0	1	0
4410783 200125	1742	59.7	93650.00	42.40	0	1	0
4410882 200125	1742	59.8	95325.00	42.45	0	1	0
4410982 200125	1742	59.9	93250.00	42.57	0	1	0
4411083 200125	1743	0.0	94975.00	42.57	0	1	0
4411183 200125	1743	0.1	91300.00	42.56	0	1	0
4411283 200125	1743	0.2	91237.50	42.45	0	1	0
4411383 200125	1743	0.3	92437.50	42.27	0	1	0
4411483 200125	1743	0.4	91225.00	42.27	0	1	0
4411583 200125	1743	0.5	93575.00	42.29	0	1	0
4411683 200125	1743	0.6	92662.50	42.34	0	1	0
4411783 200125	1743	0.7	90250.00	42.40	0	1	0
4411883 200125	1743	0.8	93087.50	42.25	0	1	0
4411983 200125	1743	0.9	92887.50	42.15	0	1	0
4412083 200125	1743	1.0	92187.50	42.13	0	1	0
4412182 200125	1743	1.1	93662.50	42.01	0	1	0
4412283 200125	1743	1.2	93225.00	42.11	0	1	0
4412383 200125	1743	1.3	92275.00	42.20	0	1	0
4412492 200125	1743	1.4	93937.50	42.20	0	1	0
4412592 200125	1743	1.5	93600.00	42.32	0	1	0
4412692 200125	1743	1.6	93012.50	42.32	0	1	0
4412792 200125	1743	1.7	91862.50	42.34	0	1	0
4412892 200125	1743	1.8	95300.00	42.41	0	1	0
4412992 200125	1743	1.9	90500.00	42.51	0	1	0
4413092 200125	1743	2.0	93937.50	42.40	0	1	0
4413192 200125	1743	2.1	96175.00	42.48	0	1	0
4413292 200125	1743	2.2	94012.50	42.59	0	1	0
4413392 200125	1743	2.3	94287.50	42.63	0	1	0
4413502 200125	1743	2.4	92087.50	42.72	0	1	0
4413602 200125	1743	2.5	90912.50	42.63	0	1	0
4413702 200125	1743	2.6	91225.00	42.51	0	1	0
4413802 200125	1743	2.7	94525.00	42.43	0	1	0
4413902 200125	1743	2.8	91937.50	42.55	0	1	0
4414002 200125	1743	2.9	90112.50	42.40	0	1	0
4414102 200125	1743	3.0	91850.00	42.38	0	1	0
4414202 200125	1743	3.1	92537.50	42.29	0	1	0
4414302 200125	1743	3.2	90325.00	42.13	0	1	0
4414401 200125	1743	3.3	91925.00	41.96	0	1	0
4414501 200125	1743	3.4	92950.00	41.85	0	1	0
4414601 200125	1743	3.5	91387.50	41.89	0	1	0
4414711 200125	1743	3.6	90262.50	41.91	0	1	0
4414801 200125	1743	3.7	91012.50	41.87	0	1	0
4414901 200125	1743	3.8	92575.00	41.71	0	1	0
4415001 200125	1743	3.9	90250.00	41.74	0	1	0
4415101 200125	1743	4.0	93312.50	41.75	0	1	0
4415211 200125	1743	4.1	94225.00	41.81	0	1	0
4415311 200125	1743	4.2	92900.00	41.89	0	1	0
4415401 200125	1743	4.3	95587.50	42.01	0	1	0
4415511 200125	1743	4.4	91912.50	42.17	0	1	0
4415611 200125	1743	4.5	91800.00	42.12	0	1	0
4415711 200125	1743	4.6	92012.50	42.14	0	1	0
4415811 200125	1743	4.7	91550.00	42.22	0	1	0
4415911 200125	1743	4.8	94550.00	42.25	0	1	0
4416011 200125	1743	4.9	96187.50	42.33	0	1	0
4416110 200125	1743	5.0	94112.50	42.60	0	1	0
4416210 200125	1743	5.1	94125.00	42.64	0	1	0
4416310 200125	1743	5.2	93062.50	42.63	0	1	0
4416410 200125	1743	5.3	94262.50	42.64	0	1	0
4416520 200125	1743	5.4	92225.00	42.58	0	1	0
4416620 200125	1743	5.5	93112.50	42.59	0	1	0
4416720 200125	1743	5.6	93512.50	42.65	0	1	0
4416820 200125	1743	5.7	93312.50	42.72	0	1	0
4416920 200125	1743	5.8	93137.50	42.80	0	1	0
4417020 200125	1743	5.9	92612.50	42.74	0	1	0
4417120 200125	1743	6.0	91737.50	42.58	0	1	0
4417220 200125	1743	6.1	91175.00	42.47	0	1	0
4417320 200125	1743	6.2	92850.00	42.34	0	1	0
4417420 200125	1743	6.3	92187.50	42.33	0	1	0
4417530 200125	1743	6.4	92000.00	42.23	0	1	0
4417630 200125	1743	6.5	91787.50	42.22	0	1	0
4417730 200125	1743	6.6	92612.50	42.16	0	1	0
4417830 200125	1743	6.7	91700.00	42.12	0	1	0
4417930 200125	1743	6.8	93637.50	42.05	0	1	0
4418030 200125	1743	6.9	93512.50	42.07	0	1	0
4418130 200125	1743	7.0	94375.00	42.11	0	1	0
4418229 200125	1743	7.1	89887.50	42.23	0	1	0
4418329 200125	1743	7.2	94062.50	42.17	0	1	0
4418429 200125	1743	7.3	94350.00	42.23	0	1	0
4418529 200125	1743	7.4	91175.00	42.33	0	1	0
4418629 200125	1743	7.5	93312.50	42.29	0	1	0
4418739 200125	1743	7.6	92725.00	42.36	0	1	0
4418829 200125	1743	7.7	91075.00	42.36	0	1	0
4418929 200125	1743	7.8	94387.50	42.34	0	1	0
4419029 200125	1743	7.9	91950.00	42.37	0	1	0
4419129 200125	1743	8.0	92962.50	42.30	0	1	0
4419239 200125	1743	8.1	93425.00	42.23	0	1	0
4419329 200125	1743	8.2	92687.50	42.39	0	1	0
4419429 200125	1743	8.3	93125.00	42.33	0	1	0
4419539 200125	1743	8.4	92125.00	42.28	0	1	0
4419639 200125	1743	8.5	91237.50	42.32	0	1	0
4419739 200125	1743	8.6	91862.50	42.23	0	1	0
4419838 200125	1743	8.7	93287.50	42.19	0	1	0
4419938 200125	1743	8.8	91700.00	42.29	0	1	0
4420038 200125	1743	8.9	92887.50	42.17	0	1	0
4420138 200125	1743	9.0	90262.50	42.21	0	1	0
4420238 200125	1743	9.1	91762.50	42.09	0	1	0
4420338 200125	1743	9.2	92062.50	42.01	0	1	0
4420438 200125	1743	9.3	90512.50	41.98	0	1	0
4420548 200125	1743	9.4	93100.00	41.87	0	1	0
4420648 200125	1743	9.5	92337.50	41.91	0	1	0
4420748 200125	1743	9.6	92375.00	41.96	0	1	0
4420848 200125	1743	9.7	92350.00	41.98	0	1	0
4420948 200125	1743	9.8	94250.00	41.94	0	1	0
4421048 200125	1743	9.9	92125.00	42.06	0	1	0
4421147 200125	1743	10.0	92912.50	42.02	0	1	0
4421247 200125	1743	10.1	93875.00	42.14	0	1	0
4421347 200125	1743	10.2	94337.50	42.24	0	1	0
4421447 200125	1743	10.3	92450.00	42.34	0	1	0
4421557 200125	1743	10.4	90162.50	42.43	0	1	0
4421657 200125	1743	10.5	92712.50	42.29	0	1	0
4421757 200125	1743	10.6	92812.50	42.31	0	1	0
4421857 200125	1743	10.7	89850.00	42.33	0	1	0
4421957 200125	1743	10.8	93450.00	42.22	0	1	0
4422057 200125	1743	10.9	92037.50	42.18	0	1	0
4422156 200125	1743	11.0	90075.00	42.18	0	1	0
4422256 200125	1743	11.1	92825.00	42.05	0	1	0
4422356 200125	1743	11.2	90700.00	42.00	0	1	0
4422456 200125	1743	11.3	92600.00	41.84	0	1	0
4422556 200125	1743	11.4	92037.50	41.85	0	1	0
4422656 200125	1743	11.5	94412.50	41.93	0	1	0
4422766 200125	1743	11.6	91025.00	42.01	0	1	0
4422856 200125	1743	11.7	92362.50	41.93	0	1	0
4422956 200125	1743	11.8	94087.50	42.04	0	1	0
4423056 200125	1743	11.9	90750.00	42.07	0	1	0
4423156 200125	1743	12.0	92537.50	42.01	0	1	0
4423266 200125	1743	12.1	93500.00	42.12	0	1	0
4423356 200125	1743	12.2	91237.50	42.15	0	1	0
4423456 200125	1743	12.3	91500.00	42.17	0	1	0
4423566 200125	1743	12.4	94300.00	42.13	0	1	0
4423666 200125	1743	12.5	91962.50	42.23	0	1	0
4423766 200125	1743	12.6	95275.00	42.12	0	1	0
4423866 200125	1743	12.7	94950.00	42.31	0	1	0
4423966 200125	1743	12.8	92325.00	42.42	0	1	0
4424066 200125	1743	12.9	94100.00	42.35	0	1	0
4424165 200125	1743	13.0	92025.00	42.50	0	1	0
4424265 200125	1743	13.1	91050.00	42.47	0	1	0
4424365 200125	1743	13.2	94312.50	42.36	0	1	0
4424465 200125	1743	13.3	93937.50	42.50	0	1	0
4424575 200125	1743	13.4	93125.00	42.61	0	1	0
4424675 200125	1743	13.5	92862.50	42.56	0	1	0
4424775 200125	1743	13.6	90550.00	42.60	0	1	0
4424875 200125	1743	13.7	94200.00	42.39	0	1	0
4424975 200125	1743	13.8	91787.50	42.35	0	1	0
4425075 200125	1743	13.9	90787.50	42.33	0	1	0
4425175 200125	1743	14.0	91562.50	42.18	0	1	0
4425275 200125	1743	14.1	93237.50	42.16	0	1	0
4425375 200125	1743	14.2	93275.00	42.26	0	1	0
4425475 200125	1743	14.3	92162.50	42.21	0	1	0
4425585 200125	1743	14.4	91062.50	42.13	0	1	0
4425685 200125	1743	14.5	92775.00	42.04	0	1	0
4425785 200125	1743	14.6	91350.00	42.03	0	1	0
4425885 200125	1743	14.7	91825.00	42.07	0	1	0
4425985 200125	1743	14.8	91700.00	41.96	0	1	0
4426084 200125	1743	14.9	92250.00	41.96	0	1	0
4426184 200125	1743	15.0	93700.00	42.02	0	1	0
4426284 200125	1743	15.1	91187.50	42.12	0	1	0
4426384 200125	1743	15.2	92450.00	42.03	0	1	0
4426484 200125	1743	15.3	92050.00	41.99	0	1	0
4426584 200125	1743	15.4	94087.50	41.99	0	1	0
4426684 200125	1743	15.5	94475.00	42.12	0	1	0
4426794 200125	1743	15.6	93750.00	42.20	0	1	0
4426884 200125	1743	15.7	92600.00	42.31	0	1	0
4426984 200125	1743	15.8	92387.50	42.34	0	1	0
4427084 200125	1743	15.9	92375.00	42.37	0	1	0
4427184 200125	1743	16.0	93300.00	42.38	0	1	0
4427294 200125	1743	16.1	93512.50	42.36	0	1	0
4427384 200125	1743	16.2	93812.50	42.46	0	1	0
4427484 200125	1743	16.3	90512.50	42.53	0	1	0
4427594 200125	1743	16.4	92787.50	42.46	0	1	0
4427694 200125	1743	16.5	92925.00	42.40	0	1	0
4427794 200125	1743	16.6	93750.00	42.33	0	1	0
4427894 200125	1743	16.7	93075.00	42.33	0	1	0
4427994 200125	1743	16.8	93787.50	42.35	0	1	0
4428094 200125	1743	16.9	93675.00	42.41	0	1	0
4428193 200125	1743	17.0	92937.50	42.47	0	1	0
4428293 200125	1743	17.1	92450.00	42.45	0	1	0
4428393 200125	1743	17.2	93525.00	42.41	0	1	0
4428493 200125	1743	17.3	91962.50	42.39	0	1	0
4428603 200125	1743	17.4	95037.50	42.46	0	1	0
4428703 200125	1743	17.5	94625.00	42.56	0	1	0
4428803 200125	1743	17.6	93450.00	42.64	0	1	0
4428903 200125	1743	17.7	92537.50	42.62	0	1	0
4429003 200125	1743	17.8	92562.50	42.60	0	1	0
4429103 200125	1743	17.9	91525.00	42.54	0	1	0
4429203 200125	1743	18.0	93587.50	42.45	0	1	0
4429303 200125	1743	18.1	94300.00	42.48	0	1	0
4429403 200125	1743	18.2	92125.00	42.56	0	1	0
4429503 200125	1743	18.3	93250.00	42.50	0	1	0
4429613 200125	1743	18.4	94650.00	42.56	0	1	0
4429713 200125	1743	18.5	93300.00	42.54	0	1	0
4429813 200125	1743	18.6	92500.00	42.48	0	1	0
4429912 200125	1743	18.7	92762.50	42.44	0	1	0
4430012 200125	1743	18.8	90200.00	42.45	0	1	0
4430112 200125	1743	18.9	94450.00	42.34	0	1	0
4430212 200125	1743	19.0	92900.00	42.47	0	1	0
4430312 200125	1743	19.1	90662.50	42.44	0	1	0
4430412 200125	1743	19.2	92425.00	42.28	0	1	0
4430512 200125	1743	19.3	91712.50	42.29	0	1	0
4430612 200125	1743	19.4	92200.00	42.22	0	1	0
4430712 200125	1743	19.5	92600.00	42.11	0	1	0
4430812 200125	1743	19.6	92725.00	42.08	0	1	0
4430912 200125	1743	19.7	94000.00	42.09	0	1	0
4431012 200125	1743	19.8	93137.50	42.14	0	1	0
4431112 200125	1743	19.9	92087.50	42.28	0	1	0
4431212 200125	1743	20.0	93125.00	42.17	0	1	0
4431322 200125	1743	20.1	94650.00	42.18	0	1	0
4431412 200125	1743	20.2	95187.50	42.36	0	1	0
4431512 200125	1743	20.3	94287.50	42.48	0	1	0
4431622 200125	1743	20.4	94412.50	42.60	0	1	0
4431722 200125	1743	20.5	90587.50	42.70	0	1	0
4431821 200125	1743	20.6	92637.50	42.61	0	1	0
4431921 200125	1743	20.7	92900.00	42.61	0	1	0
4432021 200125	1743	20.8	93200.00	42.56	0	1	0
4432121 200125	1743	20.9	93762.50	42.56	0	1	0
4432221 200125	1743	21.0	93300.00	42.63	0	1	0
4432321 200125	1743	21.1	93087.50	42.64	0	1	0
4432421 200125	1743	21.2	90512.50	42.57	0	1	0
4432521 200125	1743	21.3	93612.50	42.36	0	1	0
4432631 200125	1743	21.4	92512.50	42.33	0	1	0
4432731 200125	1743	21.5	93025.00	42.25	0	1	0
4432831 200125	1743	21.6	92325.00	42.35	0	1	0
4432931 200125	1743	21.7	91137.50	42.34	0	1	0
4433031 200125	1743	21.8	90900.00	42.26	0	1	0
4433131 200125	1743	21.9	92187.50	42.16	0	1	0
4433231 200125	1743	22.0	92212.50	42.09	0	1	0
4433331 200125	1743	22.1	91500.00	42.04	0	1	0
4433431 200125	1743	22.2	95112.50	41.97	0	1	0
4433530 200125	1743	22.3	94312.50	42.17	0	1	0
4433640 200125	1743	22.4	93362.50	42.21	0	1	0
4433740 200125	1743	22.5	90150.00	42.24	0	1	0
4433840 200125	1743	22.6	91525.00	42.11	0	1	0
4433940 200125	1743	22.7	91125.00	42.08	0	1	0
4434040 200125	1743	22.8	93850.00	42.08	0	1	0
4434140 200125	1743	22.9	92950.00	42.21	0	1	0
4434240 200125	1743	23.0	91375.00	42.24	0	1	0
4434340 200125	1743	23.1	92612.50	42.21	0	1	0
4434440 200125	1743	23.2	91800.00	42.26	0	1	0
4434540 200125	1743	23.3	94225.00	42.11	0	1	0
4434640 200125	1743	23.4	93662.50	42.10	0	1	0
4434740 200125	1743	23.5	94600.00	42.12	0	1	0
4434840 200125	1743	23.6	93612.50	42.32	0	1	0
4434940 200125	1743	23.7	92150.00	42.41	0	1	0
4435040 200125	1743	23.8	92200.00	42.46	0	1	0
4435140 200125	1743	23.9	91987.50	42.38	0	1	0
4435240 200125	1743	24.0	93437.50	42.34	0	1	0
4435340 200125	1743	24.1	91050.00	42.43	0	1	0
4435439 200125	1743	24.2	91362.50	42.36	0	1	0
4435539 200125	1743	24.3	91137.50	42.34	0	1	0
4435649 200125	1743	24.4	92962.50	42.20	0	1	0
4435749 200125	1743	24.5	92212.50	42.17	0	1	0
4435849 200125	1743	24.6	93050.00	42.07	0	1	0
4435949 200125	1743	24.7	94137.50	42.04	0	1	0
4436049 200125	1743	24.8	89775.00	42.13	0	1	0
4436149 200125	1743	24.9	92587.50	42.02	0	1	0
4436249 200125	1743	25.0	95075.00	42.05	0	1	0
4436349 200125	1743	25.1	92900.00	42.12	0	1	0
4436449 200125	1743	25.2	91550.00	42.20	0	1	0
4436549 200125	1743	25.3	91925.00	42.21	0	1	0
4436659 200125	1743	25.4	93737.50	42.25	0	1	0
4436759 200125	1743	25.5	94125.00	42.28	0	1	0
4436859 200125	1743	25.6	93150.00	42.37	0	1	0
4436959 200125	1743	25.7	92050.00	42.37	0	1	0
4437059 200125	1743	25.8	89462.50	42.28	0	1	0
4437159 200125	1743	25.9	93675.00	42.27	0	1	0
4437258 200125	1743	26.0	92475.00	42.31	0	1	0
4437358 200125	1743	26.1	92812.50	42.20	0	1	0
4437458 200125	1743	26.2	92762.50	42.19	0	1	0
4437558 200125	1743	26.3	93312.50	42.25	0	1	0
4437668 200125	1743	26.4	92787.50	42.31	0	1	0
4437758 200125	1743	26.5	91987.50	42.27	0	1	0
4437868 200125	1743	26.6	92950.00	42.17	0	1	0
4437968 200125	1743	26.7	94575.00	42.16	0	1	0
4438058 200125	1743	26.8	90600.00	42.28	0	1	0
4438168 200125	1743	26.9	91150.00	42.33	0	1	0
4438258 200125	1743	27.0	93012.50	42.21	0	1	0
4438368 200125	1743	27.1	94200.00	42.24	0	1	0
4438468 200125	1743	27.2	92200.00	42.30	0	1	0
4438568 200125	1743	27.3	94000.00	42.27	0	1	0
4438668 200125	1743	27.4	93725.00	42.31	0	1	0
4438768 200125	1743	27.5	92650.00	42.35	0	1	0
4438868 200125	1743	27.6	91500.00	42.38	0	1	0
4438968 200125	1743	27.7	93537.50	42.31	0	1	0
4439068 200125	1743	27.8	92100.00	42.27	0	1	0
4439167 200125	1743	27.9	94150.00	42.33	0	1	0
4439267 200125	1743	28.0	92450.00	42.47	0	1	0
4439367 200125	1743	28.1	91487.50	42.44	0	1	0
4439467 200125	1743	28.2	93175.00	42.32	0	1	0
4439567 200125	1743	28.3	92612.50	42.36	0	1	0
4439677 200125	1743	28.4	92050.00	42.30	0	1	0
4439777 200125	1743	28.5	91600.00	42.23	0	1	0
4439877 200125	1743	28.6	94300.00	42.18	0	1	0
4439977 200125	1743	28.7	91650.00	42.31	0	1	0
4440077 200125	1743	28.8	94450.00	42.22	0	1	0
4440177 200125	1743	28.9	92337.50	42.33	0	1	0
4440277 200125	1743	29.0	93087.50	42.25	0	1	0
4440377 200125	1743	29.1	94075.00	42.27	0	1	0
4440477 200125	1743	29.2	92787.50	42.39	0	1	0
4440577 200125	1743	29.3	92787.50	42.37	0	1	0
4440687 200125	1743	29.4	91537.50	42.38	0	1	0
4440787 200125	1743	29.5	92250.00	42.36	0	1	0
4440887 200125	1743	29.6	90462.50	42.39	0	1	0
4440987 200125	1743	29.7	93587.50	42.21	0	1	0
4441086 200125	1743	29.8	92512.50	42.30	0	1	0
4441186 200125	1743	29.9	92475.00	42.21	0	1	0
4441287 200125	1743	30.0	94187.50	42.22	0	1	0
4441386 200125	1743	30.1	91700.00	42.27	0	1	0
4441486 200125	1743	30.2	92200.00	42.16	0	1	0
4441586 200125	1743	30.3	93112.50	42.14	0	1	0
4441686 200125	1743	30.4	93200.00	42.15	0	1	0
4441786 200125	1743	30.5	93350.00	42.23	0	1	0
4441896 200125	1743	30.6	94537.50	42.28	0	1	0
4441986 200125	1743	30.7	92837.50	42.46	0	1	0
4442086 200125	1743	30.8	92337.50	42.43	0	1	0
4442186 200125	1743	30.9	88675.00	42.42	0	1	0
4442286 200125	1743	31.0	92412.50	42.25	0	1	0
4442396 200125	1743	31.1	92400.00	42.17	0	1	0
4442496 200125	1743	31.2	92787.50	42.20	0	1	0
4442586 200125	1743	31.3	93800.00	42.22	0	1	0
4442696 200125	1743	31.4	92025.00	42.26	0	1	0
4442796 200125	1743	31.5	95250.00	42.20	0	1	0
4442895 200125	1743	31.6	93312.50	42.29	0	1	0
4442996 200125	1743	31.7	91900.00	42.23	0	1	0
4443096 200125	1743	31.8	90925.00	42.19	0	1	0
4443195 200125	1743	31.9	92675.00	42.13	0	1	0
4443295 200125	1743	32.0	90962.50	42.31	0	1	0
4443395 200125	1743	32.1	95525.00	42.24	0	1	0
4443495 200125	1743	32.2	92337.50	42.38	0	1	0
4443595 200125	1743	32.3	92262.50	42.36	0	1	0
4443705 200125	1743	32.4	94100.00	42.29	0	1	0
4443805 200125	1743	32.5	90200.00	42.39	0	1	0
4443905 200125	1743	32.6	94637.50	42.16	0	1	0
4444005 200125	1743	32.7	92125.00	42.22	0	1	0
4444105 200125	1743	32.8	93037.50	42.23	0	1	0
4444205 200125	1743	32.9	93050.00	42.32	0	1	0
4444305 200125	1743	33.0	92112.50	42.34	0	1	0
4444405 200125	1743	33.1	93212.50	42.39	0	1	0
4444505 200125	1743	33.2	94550.00	42.29	0	1	0
4444605 200125	1743	33.3	91250.00	42.39	0	1	0
4444715 200125	1743	33.4	93000.00	42.34	0	1	0
4444815 200125	1743	33.5	92125.00	42.29	0	1	0
4444914 200125	1743	33.6	94800.00	42.38	0	1	0
4445014 200125	1743	33.7	92687.50	42.39	0	1	0
4445114 200125	1743	33.8	91137.50	42.41	0	1	0
4445214 200125	1743	33.9	90662.50	42.33	0	1	0
4445314 200125	1743	34.0	93600.00	42.22	0	1	0
4445414 200125	1743	34.1	92875.00	42.29	0	1	0
4445514 200125	1743	34.2	93150.00	42.27	0	1	0
4445614 200125	1743	34.3	93737.50	42.21	0	1	0
4445714 200125	1743	34.4	93087.50	42.32	0	1	0
4445814 200125	1743	34.5	92775.00	42.32	0	1	0
4445924 200125	1743	34.6	90462.50	42.35	0	1	0
4446014 200125	1743	34.7	93862.50	42.16	0	1	0
4446114 200125	1743	34.8	93737.50	42.21	0	1	0
4446214 200125	1743	34.9	92787.50	42.33	0	1	0
4446314 200125	1743	35.0	94662.50	42.42	0	1	0
4446424 200125	1743	35.1	92437.50	42.47	0	1	0
4446514 200125	1743	35.2	92675.00	42.45	0	1	0
4446614 200125	1743	35.3	92700.00	42.43	0	1	0
4446724 200125	1743	35.4	92225.00	42.38	0	1	0
4446823 200125	1743	35.5	92575.00	42.34	0	1	0
4446923 200125	1743	35.6	94737.50	42.34	0	1	0
4447023 200125	1743	35.7	93325.00	42.53	0	1	0
4447123 200125	1743	35.8	94112.50	42.50	0	1	0
4447223 200125	1743	35.9	91100.00	42.52	0	1	0
4447323 200125	1743	36.0	94237.50	42.44	0	1	0
4447423 200125	1743	36.1	94562.50	42.43	0	1	0
4447523 200125	1743	36.2	92250.00	42.52	0	1	0
4447623 200125	1743	36.3	90962.50	42.50	0	1	0
4447733 200125	1743	36.4	92237.50	42.42	0	1	0
4447833 200125	1743	36.5	92737.50	42.42	0	1	0
4447933 200125	1743	36.6	94562.50	42.43	0	1	0
4448033 200125	1743	36.7	94787.50	42.42	0	1	0
4448133 200125	1743	36.8	93900.00	42.49	0	1	0
4448233 200125	1743	36.9	91387.50	42.48	0	1	0
4448333 200125	1743	37.0	92175.00	42.49	0	1	0
4448433 200125	1743	37.1	92362.50	42.40	0	1	0
4448532 200125	1743	37.2	91062.50	42.30	0	1	0
4448632 200125	1743	37.3	92362.50	42.25	0	1	0
4448742 200125	1743	37.4	91400.00	42.31	0	1	0
4448842 200125	1743	37.5	92237.50	42.27	0	1	0
4448942 200125	1743	37.6	93362.50	42.25	0	1	0
4449042 200125	1743	37.7	93262.50	42.20	0	1	0
4449142 200125	1743	37.8	93175.00	42.13	0	1	0
4449242 200125	1743	37.9	89850.00	42.10	0	1	0
4449342 200125	1743	38.0	94037.50	42.03	0	1	0
4449442 200125	1743	38.1	94712.50	42.11	0	1	0
4449542 200125	1743	38.2	91362.50	42.22	0	1	0
4449642 200125	1743	38.3	91862.50	42.23	0	1	0
4449742 200125	1743	38.4	94537.50	42.21	0	1	0
4449842 200125	1743	38.5	92925.00	42.35	0	1	0
4449942 200125	1743	38.6	94312.50	42.38	0	1	0
4450042 200125	1743	38.7	91425.00	42.42	0	1	0
4450142 200125	1743	38.8	92237.50	42.34	0	1	0
4450242 200125	1743	38.9	93750.00	42.30	0	1	0
4450342 200125	1743	39.0	91687.50	42.47	0	1	0
4450451 200125	1743	39.1	95262.50	42.37	0	1	0
4450541 200125	1743	39.2	93437.50	42.39	0	1	0
4450641 200125	1743	39.3	94250.00	42.48	0	1	0
4450751 200125	1743	39.4	91600.00	42.59	0	1	0
4450851 200125	1743	39.5	90062.50	42.46	0	1	0
4450951 200125	1743	39.6	91262.50	42.33	0	1	0
4451051 200125	1743	39.7	93525.00	42.19	0	1	0
4451151 200125	1743	39.8	93750.00	42.29	0	1	0
4451251 200125	1743	39.9	92750.00	42.36	0	1	0
4451351 200125	1743	40.0	92000.00	42.31	0	1	0
4451451 200125	1743	40.1	94175.00	42.33	0	1	0
4451551 200125	1743	40.2	93375.00	42.28	0	1	0
4451651 200125	1743	40.3	90750.00	42.27	0	1	0
4451761 200125	1743	40.4	90925.00	42.12	0	1	0
4451861 200125	1743	40.5	92050.00	42.09	0	1	0
4451961 200125	1743	40.6	93862.50	42.18	0	1	0
4452061 200125	1743	40.7	92412.50	42.29	0	1	0
4452161 200125	1743	40.8	93162.50	42.24	0	1	0
4452261 200125	1743	40.9	93112.50	42.22	0	1	0
4452360 200125	1743	41.0	94212.50	42.23	0	1	0
4452460 200125	1743	41.1	91087.50	42.33	0	1	0
4452560 200125	1743	41.2	93450.00	42.19	0	1	0
4452660 200125	1743	41.3	91287.50	42.20	0	1	0
4452770 200125	1743	41.4	93000.00	42.22	0	1	0
4452870 200125	1743	41.5	95212.50	42.31	0	1	0
4452970 200125	1743	41.6	93362.50	42.46	0	1	0
4453070 200125	1743	41.7	93662.50	42.43	0	1	0
4453170 200125	1743	41.8	91062.50	42.49	0	1	0
4453270 200125	1743	41.9	92787.50	42.40	0	1	0
4453370 200125	1743	42.0	93762.50	42.38	0	1	0
4453470 200125	1743	42.1	89437.50	42.36	0	1	0
4453570 200125	1743	42.2	92087.50	42.29	0	1	0
4453670 200125	1743	42.3	93575.00	42.22	0	1	0
4453770 200125	1743	42.4	92712.50	42.33	0	1	0
4453870 200125	1743	42.5	93012.50	42.31	0	1	0
4453970 200125	1743	42.6	94337.50	42.22	0	1	0
4454070 200125	1743	42.7	91987.50	42.26	0	1	0
4454169 200125	1743	42.8	91837.50	42.18	0	1	0
4454269 200125	1743	42.9	92475.00	42.22	0	1	0
4454369 200125	1743	43.0	92212.50	42.21	0	1	0
4454469 200125	1743	43.1	93150.00	42.14	0	1	0
4454569 200125	1743	43.2	92125.00	42.30	0	1	0
4454669 200125	1743	43.3	94200.00	42.30	0	1	0
4454779 200125	1743	43.4	95575.00	42.33	0	1	0
4454879 200125	1743	43.5	93775.00	42.46	0	1	0
4454979 200125	1743	43.6	92062.50	42.50	0	1	0
4455079 200125	1743	43.7	91137.50	42.39	0	1	0
4455179 200125	1743	43.8	93487.50	42.35	0	1	0
4455279 200125	1743	43.9	91600.00	42.43	0	1	0
4455379 200125	1743	44.0	91725.00	42.39	0	1	0
4455479 200125	1743	44.1	92175.00	42.37	0	1	0
4455579 200125	1743	44.2	91537.50	42.32	0	1	0
4455679 200125	1743	44.3	91937.50	42.30	0	1	0
4455779 200125	1743	44.4	92575.00	42.20	0	1	0
4455889 200125	1743	44.5	93412.50	42.06	0	1	0
4455989 200125	1743	44.6	95587.50	42.04	0	1	0
4456088 200125	1743	44.7	92025.00	42.20	0	1	0
4456189 200125	1743	44.8	93675.00	42.24	0	1	0
4456289 200125	1743	44.9	94175.00	42.25	0	1	0
4456388 200125	1743	45.0	93025.00	42.37	0	1	0
4456488 200125	1743	45.1	93412.50	42.43	0	1	0
4456588 200125	1743	45.2	94325.00	42.48	0	1	0
4456688 200125	1743	45.3	93050.00	42.61	0	1	0
4456788 200125	1743	45.4	92325.00	42.66	0	1	0
4456898 200125	1743	45.5	92987.50	42.65	0	1	0
4456998 200125	1743	45.6	91212.50	42.63	0	1	0
4457098 200125	1743	45.7	92212.50	42.43	0	1	0
4457198 200125	1743	45.8	91300.00	42.44	0	1	0
4457298 200125	1743	45.9	92075.00	42.33	0	1	0
4457398 200125	1743	46.0	93000.00	42.24	0	1	0
4457498 200125	1743	46.1	94025.00	42.24	0	1	0
4457598 200125	1743	46.2	89650.00	42.26	0	1	0
4457698 200125	1743	46.3	91887.50	42.05	0	1	0
4457798 200125	1743	46.4	93575.00	42.00	0	1	0
4457898 200125	1743	46.5	93050.00	42.06	0	1	0
4457998 200125	1743	46.6	90550.00	42.06	0	1	0
4458098 200125	1743	46.7	90137.50	42.03	0	1	0
4458197 200125	1743	46.8	92925.00	41.94	0	1	0
4458297 200125	1743	46.9	92125.00	42.01	0	1	0
4458397 200125	1743	47.0	92087.50	42.01	0	1	0
4458497 200125	1743	47.1	90162.50	41.97	0	1	0
4458597 200125	1743	47.2	94125.00	41.80	0	1	0
4458697 200125	1743	47.3	92950.00	42.00	0	1	0
4458797 200125	1743	47.4	93487.50	42.05	0	1	0
4458907 200125	1743	47.5	93050.00	42.04	0	1	0
4459007 200125	1743	47.6	94037.50	42.04	0	1	0
4459107 200125	1743	47.7	93387.50	42.20	0	1	0
4459207 200125	1743	47.8	93712.50	42.35	0	1	0
4459307 200125	1743	47.9	94375.00	42.38	0	1	0
4459407 200125	1743	48.0	93137.50	42.48	0	1	0
4459507 200125	1743	48.1	94600.00	42.53	0	1	0
4459607 200125	1743	48.2	90462.50	42.73	0	1	0
4459707 200125	1743	48.3	93212.50	42.56	0	1	0
4459807 200125	1743	48.4	92600.00	42.58	0	1	0
4459917 200125	1743	48.5	92562.50	42.54	0	1	0
4500016 200125	1743	48.6	92550.00	42.51	0	1	0
4500116 200125	1743	48.7	94525.00	42.45	0	1	0
4500216 200125	1743	48.8	90925.00	42.50	0	1	0
4500316 200125	1743	48.9	91500.00	42.37	0	1	0
4500416 200125	1743	49.0	92225.00	42.24	0	1	0
4500516 200125	1743	49.1	92612.50	42.20	0	1	0
4500616 200125	1743	49.2	91175.00	42.11	0	1	0
4500716 200125	1743	49.3	92112.50	42.14	0	1	0
4500816 200125	1743	49.4	93262.50	42.10	0	1	0
4500916 200125	1743	49.5	93050.00	42.13	0	1	0
4501026 200125	1743	49.6	92912.50	42.15	0	1	0
4501116 200125	1743	49.7	93450.00	42.16	0	1	0
4501216 200125	1743	49.8	94262.50	42.12	0	1	0
4501326 200125	1743	49.9	91412.50	42.27	0	1	0
4501416 200125	1743	50.0	91600.00	42.26	0	1	0
4501526 200125	1743	50.1	91750.00	42.23	0	1	0
4501626 200125	1743	50.2	92625.00	42.19	0	1	0
4501715 200125	1743	50.3	92462.50	42.26	0	1	0
4501826 200125	1743	50.4	94412.50	42.28	0	1	0
4501925 200125	1743	50.5	91350.00	42.33	0	1	0
4502025 200125	1743	50.6	93687.50	42.25	0	1	0
4502125 200125	1743	50.7	90187.50	42.29	0	1	0
4502225 200125	1743	50.8	92800.00	42.14	0	1	0
4502325 200125	1743	50.9	92725.00	42.07	0	1	0
4502425 200125	1743	51.0	92512.50	42.13	0	1	0
4502525 200125	1743	51.1	92937.50	42.17	0	1	0
4502625 200125	1743	51.2	92550.00	42.23	0	1	0
4502725 200125	1743	51.3	92150.00	42.22	0	1	0
4502825 200125	1743	51.4	92200.00	42.21	0	1	0
4502935 200125	1743	51.5	93787.50	42.11	0	1	0
4503035 200125	1743	51.6	93575.00	42.22	0	1	0
4503135 200125	1743	51.7	92050.00	42.21	0	1	0
4503235 200125	1743	51.8	93875.00	42.30	0	1	0
4503335 200125	1743	51.9	94350.00	42.35	0	1	0
4503435 200125	1743	52.0	91337.50	42.42	0	1	0
4503534 200125	1743	52.1	92175.00	42.37	0	1	0
4503635 200125	1743	52.2	92275.00	42.33	0	1	0
4503734 200125	1743	52.3	91275.00	42.32	0	1	0
4503834 200125	1743	52.4	93350.00	42.28	0	1	0
4503944 200125	1743	52.5	91437.50	42.33	0	1	0
4504044 200125	1743	52.6	92362.50	42.23	0	1	0
4504144 200125	1743	52.7	94312.50	42.17	0	1	0
4504244 200125	1743	52.8	93862.50	42.27	0	1	0
4504344 200125	1743	52.9	92262.50	42.27	0	1	0
4504444 200125	1743	53.0	92225.00	42.18	0	1	0
4504544 200125	1743	53.1	93150.00	42.22	0	1	0
4504644 200125	1743	53.2	92287.50	42.26	0	1	0
4504744 200125	1743	53.3	92750.00	42.26	0	1	0
4504844 200125	1743	53.4	94912.50	42.33	0	1	0
4504944 200125	1743	53.5	91200.00	42.40	0	1	0
4505054 200125	1743	53.6	90775.00	42.39	0	1	0
4505144 200125	1743	53.7	93962.50	42.32	0	1	0
4505244 200125	1743	53.8	89975.00	42.30	0	1	0
4505344 200125	1743	53.9	93900.00	42.13	0	1	0
4505443 200125	1743	54.0	93050.00	42.20	0	1	0
4505553 200125	1743	54.1	92337.50	42.24	0	1	0
4505643 200125	1743	54.2	93762.50	42.20	0	1	0
4505743 200125	1743	54.3	93925.00	42.27	0	1	0
4505843 200125	1743	54.4	92712.50	42.32	0	1	0
4505953 200125	1743	54.5	93525.00	42.22	0	1	0
4506053 200125	1743	54.6	93425.00	42.33	0	1	0
4506153 200125	1743	54.7	92525.00	42.45	0	1	0
4506253 200125	1743	54.8	90450.00	42.38	0	1	0
4506353 200125	1743	54.9	92762.50	42.40	0	1	0
4506453 200125	1743	55.0	93062.50	42.35	0	1	0
4506553 200125	1743	55.1	93287.50	42.35	0	1	0
4506653 200125	1743	55.2	93387.50	42.39	0	1	0
4506753 200125	1743	55.3	93625.00	42.38	0	1	0
4506853 200125	1743	55.4	92600.00	42.36	0	1	0
4506963 200125	1743	55.5	90275.00	42.36	0	1	0
4507063 200125	1743	55.6	92125.00	42.21	0	1	0
4507163 200125	1743	55.7	93487.50	42.15	0	1	0
4507262 200125	1743	55.8	92700.00	42.20	0	1	0
4507362 200125	1743	55.9	93775.00	42.30	0	1	0
4507462 200125	1743	56.0	92062.50	42.34	0	1	0
4507562 200125	1743	56.1	93425.00	42.30	0	1	0
4507662 200125	1743	56.2	93000.00	42.31	0	1	0
4507762 200125	1743	56.3	91412.50	42.29	0	1	0
4507862 200125	1743	56.4	92975.00	42.19	0	1	0
4507972 200125	1743	56.5	92575.00	42.21	0	1	0
4508072 200125	1743	56.6	93787.50	42.31	0	1	0
4508172 200125	1743	56.7	92012.50	42.38	0	1	0
4508272 200125	1743	56.8	93512.50	42.32	0	1	0
4508372 200125	1743	56.9	93225.00	42.35	0	1	0
4508472 200125	1743	57.0	92950.00	42.33	0	1	0
4508572 200125	1743	57.1	92812.50	42.37	0	1	0
4508672 200125	1743	57.2	93400.00	42.34	0	1	0
4508772 200125	1743	57.3	93625.00	42.36	0	1	0
4508872 200125	1743	57.4	91887.50	42.46	0	1	0
4508972 200125	1743	57.5	92737.50	42.41	0	1	0
4509082 200125	1743	57.6	92950.00	42.42	0	1	0
4509171 200125	1743	57.7	90825.00	42.38	0	1	0
4509271 200125	1743	57.8	88612.50	42.33	0	1	0
4509371 200125	1743	57.9	93650.00	42.11	0	1	0
4509471 200125	1743	58.0	92300.00	42.13	0	1	0
4509581 200125	1743	58.1	93587.50	42.10	0	1	0
4509671 200125	1743	58.2	91775.00	42.13	0	1	0
4509771 200125	1743	58.3	92875.00	42.06	0	1	0
4509871 200125	1743	58.4	92287.50	42.02	0	1	0
4509981 200125	1743	58.5	92912.50	42.04	0	1	0
4510081 200125	1743	58.6	91575.00	42.05	0	1	0
4510181 200125	1743	58.7	94312.50	41.99	0	1	0
4510281 200125	1743	58.8	91512.50	42.14	0	1	0
4510381 200125	1743	58.9	93250.00	42.28	0	1	0
4510481 200125	1743	59.0	92137.50	42.26	0	1	0
4510581 200125	1743	59.1	92462.50	42.25	0	1	0
4510681 200125	1743	59.2	93437.50	42.20	0	1	0
4510781 200125	1743	59.3	92275.00	42.27	0	1	0
4510881 200125	1743	59.4	92537.50	42.25	0	1	0
4510990 200125	1743	59.5	92600.00	42.26	0	1	0
4511090 200125	1743	59.6	92450.00	42.24	0	1	0
4511191 200125	1743	59.7	91800.00	42.28	0	1	0
4511291 200125	1743	59.8	94562.50	42.17	0	1	0
4511390 200125	1743	59.9	93075.00	42.31	0	1	0
4511491 200125	1744	0.0	92462.50	42.30	0	1	0
4511591 200125	1744	0.1	92450.00	42.31	0	1	0
4511691 200125	1744	0.2	94350.00	42.31	0	1	0
4511791 200125	1744	0.3	89775.00	42.36	0	1	0
4511891 200125	1744	0.4	93462.50	42.24	0	1	0
4511991 200125	1744	0.5	91900.00	42.28	0	1	0
4512101 200125	1744	0.6	91775.00	42.25	0	1	0
4512201 200125	1744	0.7	92762.50	42.22	0	1	0
4512291 200125	1744	0.8	91337.50	42.27	0	1	0
4512401 200125	1744	0.9	91375.00	42.12	0	1	0
4512501 200125	1744	1.0	92137.50	42.04	0	1	0
4512601 200125	1744	1.1	94937.50	42.03	0	1	0
4512700 200125	1744	1.2	93625.00	42.14	0	1	0
4512801 200125	1744	1.3	92612.50	42.11	0	1	0
4512900 200125	1744	1.4	93062.50	42.24	0	1	0
4513000 200125	1744	1.5	93750.00	42.22	0	1	0
4513100 200125	1744	1.6	92787.50	42.30	0	1	0
4513200 200125	1744	1.7	91125.00	42.35	0	1	0
4513300 200125	1744	1.8	92075.00	42.27	0	1	0
4513400 200125	1744	1.9	93862.50	42.31	0	1	0
4513500 200125	1744	2.0	93225.00	42.42	0	1	0
4513600 200125	1744	2.1	95312.50	42.47	0	1	0
4513700 200125	1744	2.2	93137.50	42.48	0	1	0
4513800 200125	1744	2.3	90512.50	42.46	0	1	0
4513900 200125	1744	2.4	93225.00	42.37	0	1	0
4514010 200125	1744	2.5	92925.00	42.38	0	1	0
4514110 200125	1744	2.6	90762.50	42.34	0	1	0
4514210 200125	1744	2.7	94250.00	42.25	0	1	0
4514310 200125	1744	2.8	93775.00	42.39	0	1	0
4514410 200125	1744	2.9	93262.50	42.46	0	1	0
4514510 200125	1744	3.0	94250.00	42.44	0	1	0
4514610 200125	1744	3.1	93987.50	42.48	0	1	0
4514709 200125	1744	3.2	92512.50	42.42	0	1	0
4514809 200125	1744	3.3	93087.50	42.40	0	1	0
4514909 200125	1744	3.4	92825.00	42.51	0	1	0
4515019 200125	1744	3.5	92375.00	42.49	0	1	0
4515119 200125	1744	3.6	93575.00	42.47	0	1	0
4515219 200125	1744	3.7	91887.50	42.60	0	1	0
4515319 200125	1744	3.8	92087.50	42.49	0	1	0
4515419 200125	1744	3.9	93150.00	42.41	0	1	0
4515519 200125	1744	4.0	91850.00	42.41	0	1	0
4515619 200125	1744	4.1	93912.50	42.30	0	1	0
4515719 200125	1744	4.2	95487.50	42.30	0	1	0
4515819 200125	1744	4.3	92300.00	42.43	0	1	0
4515919 200125	1744	4.4	94812.50	42.40	0	1	0
4516019 200125	1744	4.5	93287.50	42.48	0	1	0
4516129 200125	1744	4.6	91350.00	42.53	0	1	0
4516219 200125	1744	4.7	92925.00	42.43	0	1	0
4516318 200125	1744	4.8	92700.00	42.47	0	1	0
4516418 200125	1744	4.9	92462.50	42.50	0	1	0
4516519 200125	1744	5.0	89837.50	42.47	0	1	0
4516628 200125	1744	5.1	90312.50	42.38	0	1	0
4516718 200125	1744	5.2	91475.00	42.22	0	1	0
4516818 200125	1744	5.3	91875.00	42.04	0	1	0
4516928 200125	1744	5.4	93387.50	42.02	0	1	0
4517028 200125	1744	5.5	90937.50	41.95	0	1	0
4517128 200125	1744	5.6	93037.50	41.85	0	1	0
4517228 200125	1744	5.7	94550.00	41.92	0	1	0
4517328 200125	1744	5.8	91037.50	42.00	0	1	0
4517428 200125	1744	5.9	92475.00	41.92	0	1	0
4517528 200125	1744	6.0	93975.00	41.92	0	1	0
4517628 200125	1744	6.1	91200.00	42.11	0	1	0
4517728 200125	1744	6.2	92275.00	42.15	0	1	0
4517828 200125	1744	6.3	92837.50	42.18	0	1	0
4517928 200125	1744	6.4	94387.50	42.23	0	1	0
4518038 200125	1744	6.5	94487.50	42.27	0	1	0
4518138 200125	1744	6.6	92875.00	42.43	0	1	0
4518237 200125	1744	6.7	94287.50	42.42	0	1	0
4518337 200125	1744	6.8	91712.50	42.41	0	1	0
4518437 200125	1744	6.9	93175.00	42.44	0	1	0
4518537 200125	1744	7.0	94512.50	42.47	0	1	0
4518637 200125	1744	7.1	91387.50	42.50	0	1	0
4518737 200125	1744	7.2	92212.50	42.51	0	1	0
4518837 200125	1744	7.3	91500.00	42.50	0	1	0
4518937 200125	1744	7.4	89737.50	42.44	0	1	0
4519047 200125	1744	7.5	93850.00	42.23	0	1	0
4519147 200125	1744	7.6	93400.00	42.21	0	1	0
4519247 200125	1744	7.7	93237.50	42.23	0	1	0
4519347 200125	1744	7.8	92937.50	42.18	0	1	0
4519447 200125	1744	7.9	93600.00	42.24	0	1	0
4519547 200125	1744	8.0	92075.00	42.26	0	1	0
4519647 200125	1744	8.1	92412.50	42.15	0	1	0
4519747 200125	1744	8.2	92700.00	42.19	0	1	0
4519847 200125	1744	8.3	91512.50	42.22	0	1	0
4519947 200125	1744	8.4	94062.50	42.22	0	1	0
4520047 200125	1744	8.5	92412.50	42.41	0	1	0
4520156 200125	1744	8.6	93125.00	42.35	0	1	0
4520246 200125	1744	8.7	94425.00	42.33	0	1	0
4520356 200125	1744	8.8	93837.50	42.39	0	1	0
4520446 200125	1744	8.9	93625.00	42.43	0	1	0
4520546 200125	1744	9.0	91287.50	42.43	0	1	0
4520656 200125	1744	9.1	92562.50	42.39	0	1	0
4520746 200125	1744	9.2	91725.00	42.40	0	1	0
4520846 200125	1744	9.3	95462.50	42.36	0	1	0
4520946 200125	1744	9.4	93587.50	42.53	0	1	0
4521056 200125	1744	9.5	93325.00	42.51	0	1	0
4521156 200125	1744	9.6	91737.50	42.55	0	1	0
4521256 200125	1744	9.7	92662.50	42.49	0	1	0
4521356 200125	1744	9.8	93450.00	42.41	0	1	0
4521456 200125	1744	9.9	91800.00	42.39	0	1	0
4521555 200125	1744	10.0	93112.50	42.31	0	1	0
4521655 200125	1744	10.1	89787.50	42.39	0	1	0
4521755 200125	1744	10.2	92812.50	42.27	0	1	0
4521855 200125	1744	10.3	90925.00	42.32	0	1	0
4521955 200125	1744	10.4	93062.50	42.11	0	1	0
4522065 200125	1744	10.5	92625.00	42.09	0	1	0
4522165 200125	1744	10.6	91875.00	42.06	0	1	0
4522264 200125	1744	10.7	93500.00	42.07	0	1	0
4522364 200125	1744	10.8	92150.00	42.10	0	1	0
4522464 200125	1744	10.9	90275.00	42.04	0	1	0
4522564 200125	1744	11.0	92625.00	41.98	0	1	0
4522664 200125	1744	11.1	93750.00	41.95	0	1	0
4522764 200125	1744	11.2	93400.00	42.13	0	1	0
4522864 200125	1744	11.3	92787.50	42.16	0	1	0
4522964 200125	1744	11.4	93587.50	42.24	0	1	0
4523074 200125	1744	11.5	92100.00	42.27	0	1	0
4523174 200125	1744	11.6	93512.50	42.24	0	1	0
4523274 200125	1744	11.7	92212.50	42.32	0	1	0
4523374 200125	1744	11.8	94900.00	42.26	0	1	0
4523474 200125	1744	11.9	91350.00	42.38	0	1	0
4523574 200125	1744	12.0	94675.00	42.43	0	1	0
4523674 200125	1744	12.1	91075.00	42.52	0	1	0
4523774 200125	1744	12.2	94650.00	42.40	0	1	0
4523874 200125	1744	12.3	91937.50	42.46	0	1	0
4523974 200125	1744	12.4	92500.00	42.42	0	1	0
4524074 200125	1744	12.5	95125.00	42.37	0	1	0
4524184 200125	1744	12.6	93225.00	42.51	0	1	0
4524273 200125	1744	12.7	94075.00	42.49	0	1	0
4524373 200125	1744	12.8	91337.50	42.58	0	1	0
4524483 200125	1744	12.9	91937.50	42.42	0	1	0
4524573 200125	1744	13.0	90850.00	42.44	0	1	0
4524683 200125	1744	13.1	92200.00	42.27	0	1	0
4524773 200125	1744	13.2	91825.00	42.32	0	1	0
4524873 200125	1744	13.3	90675.00	42.20	0	1	0
4524983 200125	1744	13.4	93037.50	42.14	0	1	0
4525083 200125	1744	13.5	92550.00	42.16	0	1	0
4525183 200125	1744	13.6	93525.00	42.05	0	1	0
4525283 200125	1744	13.7	90962.50	42.06	0	1	0
4525383 200125	1744	13.8	92537.50	41.92	0	1	0
4525483 200125	1744	13.9	94262.50	41.97	0	1	0
4525583 200125	1744	14.0	94387.50	42.08	0	1	0
4525683 200125	1744	14.1	92787.50	42.24	0	1	0
4525783 200125	1744	14.2	92300.00	42.26	0	1	0
4525883 200125	1744	14.3	94125.00	42.29	0	1	0
4525983 200125	1744	14.4	93887.50	42.44	0	1	0
4526093 200125	1744	14.5	94212.50	42.48	0	1	0
4526193 200125	1744	14.6	95275.00	42.55	0	1	0
4526293 200125	1744	14.7	94537.50	42.63	0	1	0
4526392 200125	1744	14.8	91400.00	42.79	0	1	0
4526492 200125	1744	14.9	93200.00	42.74	0	1	0
4526592 200125	1744	15.0	93275.00	42.70	0	1	0
4526692 200125	1744	15.1	92237.50	42.65	0	1	0
4526792 200125	1744	15.2	93000.00	42.62	0	1	0
4526892 200125	1744	15.3	92362.50	42.65	0	1	0
4526992 200125	1744	15.4	91662.50	42.57	0	1	0
4527102 200125	1744	15.5	92887.50	42.47	0	1	0
4527202 200125	1744	15.6	91350.00	42.41	0	1	0
4527302 200125	1744	15.7	95162.50	42.24	0	1	0
4527402 200125	1744	15.8	92275.00	42.26	0	1	0
4527502 200125	1744	15.9	92562.50	42.30	0	1	0
4527602 200125	1744	16.0	90725.00	42.27	0	1	0
4527702 200125	1744	16.1	93725.00	42.16	0	1	0
4527802 200125	1744	16.2	90987.50	42.23	0	1	0
4527902 200125	1744	16.3	91900.00	42.14	0	1	0
4528002 200125	1744	16.4	94150.00	42.12	0	1	0
4528102 200125	1744	16.5	93812.50	42.23	0	1	0
4528211 200125	1744	16.6	92775.00	42.27	0	1	0
4528301 200125	1744	16.7	91162.50	42.33	0	1	0
4528401 200125	1744	16.8	91475.00	42.15	0	1	0
4528501 200125	1744	16.9	91850.00	42.12	0	1	0
4528601 200125	1744	17.0	91937.50	42.09	0	1	0
4528711 200125	1744	17.1	93137.50	42.14	0	1	0
4528801 200125	1744	17.2	94650.00	42.11	0	1	0
4528901 200125	1744	17.3	94287.50	42.28	0	1	0
4529001 200125	1744	17.4	91350.00	42.39	0	1	0
4529111 200125	1744	17.5	93637.50	42.26	0	1	0
4529211 200125	1744	17.6	91662.50	42.25	0	1	0
4529311 200125	1744	17.7	93125.00	42.20	0	1	0
4529411 200125	1744	17.8	91812.50	42.29	0	1	0
4529511 200125	1744	17.9	90437.50	42.31	0	1	0
4529611 200125	1744	18.0	91500.00	42.24	0	1	0
4529711 200125	1744	18.1	91562.50	42.22	0	1	0
4529811 200125	1744	18.2	92712.50	42.15	0	1	0
4529911 200125	1744	18.3	91175.00	42.06	0	1	0
4530010 200125	1744	18.4	92925.00	41.92	0	1	0
4530120 200125	1744	18.5	92275.00	41.99	0	1	0
4530220 200125	1744	18.6	92275.00	41.93	0	1	0
4530320 200125	1744	18.7	89937.50	41.96	0	1	0
4530420 200125	1744	18.8	93112.50	41.82	0	1	0
4530520 200125	1744	18.9	91487.50	41.88	0	1	0
4530620 200125	1744	19.0	95275.00	41.92	0	1	0
4530720 200125	1744	19.1	92200.00	42.09	0	1	0
4530820 200125	1744	19.2	94225.00	42.12	0	1	0
4530920 200125	1744	19.3	92275.00	42.19	0	1	0
4531020 200125	1744	19.4	91137.50	42.24	0	1	0
4531130 200125	1744	19.5	92412.50	42.16	0	1	0
4531230 200125	1744	19.6	92875.00	42.17	0	1	0
4531330 200125	1744	19.7	91762.50	42.19	0	1	0
4531430 200125	1744	19.8	92900.00	42.27	0	1	0
4531530 200125	1744	19.9	91825.00	42.26	0	1	0
4531630 200125	1744	20.0	90725.00	42.28	0	1	0
4531729 200125	1744	20.1	92712.50	42.08	0	1	0
4531830 200125	1744	20.2	92162.50	42.10	0	1	0
4531929 200125	1744	20.3	92587.50	42.01	0	1	0
4532029 200125	1744	20.4	93275.00	42.02	0	1	0
4532129 200125	1744	20.5	91450.00	42.12	0	1	0
4532239 200125	1744	20.6	91450.00	42.07	0	1	0
4532329 200125	1744	20.7	93875.00	42.01	0	1	0
4532429 200125	1744	20.8	92400.00	42.10	0	1	0
4532529 200125	1744	20.9	91987.50	42.08	0	1	0
4532629 200125	1744	21.0	93250.00	42.09	0	1	0
4532739 200125	1744	21.1	91925.00	42.20	0	1	0
4532829 200125	1744	21.2	91537.50	42.17	0	1	0
4532929 200125	1744	21.3	90662.50	42.14	0	1	0
4533029 200125	1744	21.4	93962.50	42.05	0	1	0
4533139 200125	1744	21.5	93037.50	42.08	0	1	0
4533239 200125	1744	21.6	92337.50	42.15	0	1	0
4533339 200125	1744	21.7	91950.00	42.19	0	1	0
4533439 200125	1744	21.8	92337.50	42.11	0	1	0
4533538 200125	1744	21.9	92212.50	42.10	0	1	0
4533638 200125	1744	22.0	92837.50	42.11	0	1	0
4533738 200125	1744	22.1	91512.50	42.10	0	1	0
4533838 200125	1744	22.2	94562.50	42.08	0	1	0
4533938 200125	1744	22.3	92237.50	42.21	0	1	0
4534038 200125	1744	22.4	93462.50	42.28	0	1	0
4534148 200125	1744	22.5	91725.00	42.26	0	1	0
4534248 200125	1744	22.6	91725.00	42.20	0	1	0
4534348 200125	1744	22.7	91787.50	42.18	0	1	0
4534448 200125	1744	22.8	92650.00	42.17	0	1	0
4534548 200125	1744	22.9	92850.00	42.18	0	1	0
4534648 200125	1744	23.0	94462.50	42.21	0	1	0
4534748 200125	1744	23.1	92037.50	42.28	0	1	0
4534848 200125	1744	23.2	93187.50	42.31	0	1	0
4534948 200125	1744	23.3	94137.50	42.25	0	1	0
4535048 200125	1744	23.4	94187.50	42.33	0	1	0
4535158 200125	1744	23.5	91725.00	42.36	0	1	0
4535258 200125	1744	23.6	91725.00	42.36	0	1	0
4535358 200125	1744	23.7	93625.00	42.36	0	1	0
4535457 200125	1744	23.8	92662.50	42.45	0	1	0
4535557 200125	1744	23.9	92287.50	42.45	0	1	0
4535657 200125	1744	24.0	93287.50	42.42	0	1	0
4535757 200125	1744	24.1	91812.50	42.37	0	1	0
4535857 200125	1744	24.2	92375.00	42.36	0	1	0
4535957 200125	1744	24.3	94237.50	42.32	0	1	0
4536057 200125	1744	24.4	92662.50	42.33	0	1	0
4536157 200125	1744	24.5	92962.50	42.26	0	1	0
4536257 200125	1744	24.6	92962.50	42.31	0	1	0
4536357 200125	1744	24.7	91125.00	42.37	0	1	0
4536457 200125	1744	24.8	92637.50	42.26	0	1	0
4536557 200125	1744	24.9	90462.50	42.26	0	1	0
4536657 200125	1744	25.0	94100.00	42.17	0	1	0
4536757 200125	1744	25.1	93412.50	42.21	0	1	0
4536857 200125	1744	25.2	93687.50	42.28	0	1	0
4536957 200125	1744	25.3	90275.00	42.34	0	1	0
4537057 200125	1744	25.4	93475.00	42.16	0	1	0
4537167 200125	1744	25.5	94100.00	42.20	0	1	0
4537266 200125	1744	25.6	94100.00	42.25	0	1	0
4537366 200125	1744	25.7	91812.50	42.30	0	1	0
4537466 200125	1744	25.8	93775.00	42.33	0	1	0
4537566 200125	1744	25.9	92162.50	42.38	0	1	0
4537666 200125	1744	26.0	92275.00	42.46	0	1	0
4537766 200125	1744	26.1	94162.50	42.38	0	1	0
4537866 200125	1744	26.2	94587.50	42.41	0	1	0
4537966 200125	1744	26.3	91662.50	42.45	0	1	0
4538066 200125	1744	26.4	92650.00	42.52	0	1	0
4538176 200125	1744	26.5	94425.00	42.48	0	1	0
4538276 200125	1744	26.6	91775.00	42.49	0	1	0
4538376 200125	1744	26.7	95875.00	42.39	0	1	0
4538476 200125	1744	26.8	92012.50	42.57	0	1	0
4538576 200125	1744	26.9	91250.00	42.49	0	1	0
4538676 200125	1744	27.0	94425.00	42.45	0	1	0
4538776 200125	1744	27.1	94550.00	42.55	0	1	0
4538876 200125	1744	27.2	91500.00	42.56	0	1	0
4538976 200125	1744	27.3	91675.00	42.43	0	1	0
4539076 200125	1744	27.4	91875.00	42.43	0	1	0
4539185 200125	1744	27.5	93312.50	42.39	0	1	0
4539285 200125	1744	27.6	94037.50	42.34	0	1	0
4539386 200125	1744	27.7	95137.50	42.44	0	1	0
4539485 200125	1744	27.8	92312.50	42.41	0	1	0
4539585 200125	1744	27.9	93275.00	42.42	0	1	0
4539685 200125	1744	28.0	91675.00	42.51	0	1	0
4539785 200125	1744	28.1	91375.00	42.39	0	1	0
4539885 200125	1744	28.2	96350.00	42.25	0	1	0
4539985 200125	1744	28.3	92787.50	42.47	0	1	0
4540085 200125	1744	28.4	91612.50	42.52	0	1	0
4540185 200125	1744	28.5	90975.00	42.50	0	1	0
4540285 200125	1744	28.6	94412.50	42.40	0	1	0
4540385 200125	1744	28.7	95300.00	42.42	0	1	0
4540485 200125	1744	28.8	92025.00	42.42	0	1	0
4540585 200125	1744	28.9	91587.50	42.41	0	1	0
4540685 200125	1744	29.0	92500.00	42.33	0	1	0
4540785 200125	1744	29.1	92712.50	42.37	0	1	0
4540885 200125	1744	29.2	94725.00	42.43	0	1	0
4540985 200125	1744	29.3	91475.00	42.36	0	1	0
4541085 200125	1744	29.4	90662.50	42.30	0	1	0
4541195 200125	1744	29.5	92487.50	42.26	0	1	0
4541294 200125	1744	29.6	92825.00	42.32	0	1	0
4541394 200125	1744	29.7	93175.00	42.25	0	1	0
4541494 200125	1744	29.8	95200.00	42.16	0	1	0
4541594 200125	1744	29.9	92525.00	42.30	0	1	0
4541694 200125	1744	30.0	92325.00	42.34	0	1	0
4541794 200125	1744	30.1	89850.00	42.34	0	1	0
4541894 200125	1744	30.2	93887.50	42.21	0	1	0
4541994 200125	1744	30.3	93600.00	42.17	0	1	0
4542094 200125	1744	30.4	91362.50	42.26	0	1	0
4542204 200125	1744	30.5	93662.50	42.30	0	1	0
4542304 200125	1744	30.6	93012.50	42.35	0	1	0
4542404 200125	1744	30.7	91800.00	42.36	0	1	0
4542504 200125	1744	30.8	93625.00	42.30	0	1	0
4542604 200125	1744	30.9	92062.50	42.22	0	1	0
4542704 200125	1744	31.0	93637.50	42.20	0	1	0
4542804 200125	1744	31.1	91012.50	42.26	0	1	0
4542904 200125	1744	31.2	92662.50	42.31	0	1	0
4543004 200125	1744	31.3	93775.00	42.26	0	1	0
4543104 200125	1744	31.4	93800.00	42.27	0	1	0
4543203 200125	1744	31.5	91275.00	42.38	0	1	0
4543313 200125	1744	31.6	91887.50	42.27	0	1	0
4543413 200125	1744	31.7	94312.50	42.22	0	1	0
4543503 200125	1744	31.8	89712.50	42.33	0	1	0
4543613 200125	1744	31.9	92937.50	42.16	0	1	0
4543713 200125	1744	32.0	94250.00	42.20	0	1	0
4543813 200125	1744	32.1	92050.00	42.22	0	1	0
4543913 200125	1744	32.2	92687.50	42.27	0	1	0
4544013 200125	1744	32.3	89250.00	42.27	0	1	0
4544113 200125	1744	32.4	92100.00	42.07	0	1	0
4544213 200125	1744	32.5	92537.50	41.99	0	1	0
4544313 200125	1744	32.6	92737.50	42.05	0	1	0
4544413 200125	1744	32.7	92687.50	42.09	0	1	0
4544513 200125	1744	32.8	92362.50	42.01	0	1	0
4544613 200125	1744	32.9	91825.00	42.13	0	1	0
4544713 200125	1744	33.0	92475.00	42.08	0	1	0
4544813 200125	1744	33.1	93437.50	42.00	0	1	0
4544913 200125	1744	33.2	91400.00	42.06	0	1	0
4545012 200125	1744	33.3	92312.50	42.01	0	1	0
4545112 200125	1744	33.4	93825.00	42.14	0	1	0
4545222 200125	1744	33.5	92875.00	42.22	0	1	0
4545322 200125	1744	33.6	92462.50	42.24	0	1	0
4545422 200125	1744	33.7	93325.00	42.22	0	1	0
4545522 200125	1744	33.8	93137.50	42.25	0	1	0
4545622 200125	1744	33.9	90950.00	42.29	0	1	0
4545722 200125	1744	34.0	91387.50	42.25	0	1	0
4545822 200125	1744	34.1	91325.00	42.20	0	1	0
4545922 200125	1744	34.2	94237.50	42.10	0	1	0
4546022 200125	1744	34.3	93325.00	42.23	0	1	0
4546122 200125	1744	34.4	91625.00	42.28	0	1	0
4546232 200125	1744	34.5	91925.00	42.18	0	1	0
4546332 200125	1744	34.6	91725.00	42.14	0	1	0
4546432 200125	1744	34.7	92450.00	42.10	0	1	0
4546532 200125	1744	34.8	92387.50	42.06	0	1	0
4546632 200125	1744	34.9	91825.00	42.03	0	1	0
4546732 200125	1744	35.0	90262.50	42.07	0	1	0
4546832 200125	1744	35.1	91362.50	42.02	0	1	0
4546931 200125	1744	35.2	92700.00	42.02	0	1	0
4547031 200125	1744	35.3	93125.00	41.95	0	1	0
4547131 200125	1744	35.4	91300.00	41.94	0	1	0
4547231 200125	1744	35.5	89587.50	41.93	0	1	0
4547341 200125	1744	35.6	92962.50	41.82	0	1	0
4547431 200125	1744	35.7	93087.50	41.88	0	1	0
4547531 200125	1744	35.8	93950.00	41.91	0	1	0
4547631 200125	1744	35.9	91675.00	41.98	0	1	0
4547731 200125	1744	36.0	91075.00	41.97	0	1	0
4547841 200125	1744	36.1	91725.00	42.01	0	1	0
4547931 200125	1744	36.2	92962.50	42.02	0	1	0
4548031 200125	1744	36.3	90812.50	42.04	0	1	0
4548141 200125	1744	36.4	93675.00	41.93	0	1	0
4548231 200125	1744	36.5	93537.50	42.04	0	1	0
4548341 200125	1744	36.6	93412.50	42.22	0	1	0
4548441 200125	1744	36.7	91312.50	42.24	0	1	0
4548541 200125	1744	36.8	92787.50	42.16	0	1	0
4548640 200125	1744	36.9	95637.50	42.10	0	1	0
4548740 200125	1744	37.0	92350.00	42.28	0	1	0
4548840 200125	1744	37.1	92000.00	42.34	0	1	0
4548940 200125	1744	37.2	93262.50	42.35	0	1	0
4549040 200125	1744	37.3	92450.00	42.37	0	1	0
4549140 200125	1744	37.4	91975.00	42.44	0	1	0
4549240 200125	1744	37.5	90537.50	42.36	0	1	0
4549350 200125	1744	37.6	91587.50	42.23	0	1	0
4549450 200125	1744	37.7	91800.00	42.15	0	1	0
4549550 200125	1744	37.8	91787.50	42.17	0	1	0
4549650 200125	1744	37.9	90150.00	42.12	0	1	0
4549750 200125	1744	38.0	94775.00	41.88	0	1	0
4549850 200125	1744	38.1	93537.50	41.98	0	1	0
4549950 200125	1744	38.2	91450.00	42.05	0	1	0
4550050 200125	1744	38.3	92362.50	41.97	0	1	0
4550150 200125	1744	38.4	93225.00	41.97	0	1	0
4550250 200125	1744	38.5	94062.50	42.02	0	1	0
4550360 200125	1744	38.6	90137.50	42.18	0	1	0
4550459 200125	1744	38.7	92850.00	42.12	0	1	0
4550559 200125	1744	38.8	91500.00	42.17	0	1	0
4550659 200125	1744	38.9	91700.00	42.15	0	1	0
4550759 200125	1744	39.0	91300.00	42.22	0	1	0
4550859 200125	1744	39.1	96300.00	42.07	0	1	0
4550959 200125	1744	39.2	90975.00	42.19	0	1	0
4551059 200125	1744	39.3	92487.50	42.17	0	1	0
4551159 200125	1744	39.4	92350.00	42.17	0	1	0
4551259 200125	1744	39.5	93525.00	42.13	0	1	0
4551369 200125	1744	39.6	94425.00	42.11	0	1	0
4551459 200125	1744	39.7	92250.00	42.30	0	1	0
4551559 200125	1744	39.8	94100.00	42.28	0	1	0
4551659 200125	1744	39.9	92887.50	42.39	0	1	0
4551759 200125	1744	40.0	90850.00	42.45	0	1	0
4551869 200125	1744	40.1	92925.00	42.43	0	1	0
4551959 200125	1744	40.2	93037.50	42.27	0	1	0
4552059 200125	1744	40.3	90162.50	42.37	0	1	0
4552159 200125	1744	40.4	92412.50	42.26	0	1	0
4552258 200125	1744	40.5	93662.50	42.27	0	1	0
4552368 200125	1744	40.6	94050.00	42.27	0	1	0
4552468 200125	1744	40.7	90775.00	42.26	0	1	0
4552568 200125	1744	40.8	92562.50	42.19	0	1	0
4552668 200125	1744	40.9	91175.00	42.12	0	1	0
4552768 200125	1744	41.0	93712.50	42.04	0	1	0
4552868 200125	1744	41.1	93762.50	42.17	0	1	0
4552968 200125	1744	41.2	91175.00	42.21	0	1	0
4553068 200125	1744	41.3	91000.00	42.13	0	1	0
4553168 200125	1744	41.4	91912.50	42.16	0	1	0
4553268 200125	1744	41.5	91287.50	42.14	0	1	0
4553378 200125	1744	41.6	93100.00	42.03	0	1	0
4553478 200125	1744	41.7	92087.50	41.99	0	1	0
4553578 200125	1744	41.8	90675.00	42.05	0	1	0
4553678 200125	1744	41.9	91987.50	41.96	0	1	0
4553778 200125	1744	42.0	92787.50	42.00	0	1	0
4553878 200125	1744	42.1	91262.50	41.96	0	1	0
4553978 200125	1744	42.2	93287.50	41.85	0	1	0
4554078 200125	1744	42.3	91200.00	41.94	0	1	0
4554177 200125	1744	42.4	92862.50	41.95	0	1	0
4554277 200125	1744	42.5	92362.50	41.99	0	1	0
4554388 200125	1744	42.6	92787.50	42.04	0	1	0
4554487 200125	1744	42.7	93437.50	42.03	0	1	0
4554587 200125	1744	42.8	93612.50	42.09	0	1	0
4554687 200125	1744	42.9	92125.00	42.22	0	1	0
4554787 200125	1744	43.0	94087.50	42.23	0	1	0
4554887 200125	1744	43.1	93512.50	42.29	0	1	0
4554987 200125	1744	43.2	92337.50	42.39	0	1	0
4555087 200125	1744	43.3	93212.50	42.34	0	1	0
4555187 200125	1744	43.4	93975.00	42.44	0	1	0
4555287 200125	1744	43.5	91787.50	42.49	0	1	0
4555387 200125	1744	43.6	93075.00	42.46	0	1	0
4555487 200125	1744	43.7	88525.00	42.47	0	1	0
4555587 200125	1744	43.8	93262.50	42.25	0	1	0
4555687 200125	1744	43.9	91300.00	42.24	0	1	0
4555787 200125	1744	44.0	92337.50	42.20	0	1	0
4555897 200125	1744	44.1	91900.00	42.12	0	1	0
4555987 200125	1744	44.2	93125.00	42.05	0	1	0
4556087 200125	1744	44.3	94537.50	42.08	0	1	0
4556187 200125	1744	44.4	92550.00	42.14	0	1	0
4556287 200125	1744	44.5	93987.50	42.08	0	1	0
4556396 200125	1744	44.6	93025.00	42.18	0	1	0
4556496 200125	1744	44.7	93762.50	42.17	0	1	0
4556596 200125	1744	44.8	91600.00	42.41	0	1	0
4556696 200125	1744	44.9	92375.00	42.34	0	1	0
4556796 200125	1744	45.0	93600.00	42.38	0	1	0
4556896 200125	1744	45.1	92262.50	42.44	0	1	0
4556996 200125	1744	45.2	90075.00	42.46	0	1	0
4557096 200125	1744	45.3	94625.00	42.32	0	1	0
4557196 200125	1744	45.4	89425.00	42.32	0	1	0
4557296 200125	1744	45.5	92687.50	42.18	0	1	0
4557406 200125	1744	45.6	93425.00	42.12	0	1	0
4557506 200125	1744	45.7	91637.50	42.14	0	1	0
4557606 200125	1744	45.8	91237.50	42.05	0	1	0
4557706 200125	1744	45.9	91137.50	42.03	0	1	0
4557806 200125	1744	46.0	94275.00	41.98	0	1	0
4557906 200125	1744	46.1	94462.50	42.01	0	1	0
4558006 200125	1744	46.2	93250.00	42.10	0	1	0
4558106 200125	1744	46.3	92000.00	42.25	0	1	0
4558206 200125	1744	46.4	92287.50	42.13	0	1	0
4558306 200125	1744	46.5	93662.50	42.26	0	1	0
4558415 200125	1744	46.6	92437.50	42.30	0	1	0
4558515 200125	1744	46.7	92850.00	42.26	0	1	0
4558615 200125	1744	46.8	93400.00	42.31	0	1	0
4558715 200125	1744	46.9	93125.00	42.41	0	1	0
4558815 200125	1744	47.0	91375.00	42.50	0	1	0
4558915 200125	1744	47.1	92712.50	42.37	0	1	0
4559015 200125	1744	47.2	94475.00	42.29	0	1	0
4559115 200125	1744	47.3	92225.00	42.34	0	1	0
4559215 200125	1744	47.4	93787.50	42.35	0	1	0
4559315 200125	1744	47.5	92175.00	42.42	0	1	0
4559415 200125	1744	47.6	92237.50	42.36	0	1	0
4559515 200125	1744	47.7	92600.00	42.35	0	1	0
4559615 200125	1744	47.8	95712.50	42.34	0	1	0
4559715 200125	1744	47.9	93125.00	42.44	0	1	0
4559815 200125	1744	48.0	91575.00	42.44	0	1	0
4559915 200125	1744	48.1	93925.00	42.45	0	1	0
4600014 200125	1744	48.2	93137.50	42.50	0	1	0
4600115 200125	1744	48.3	93112.50	42.44	0	1	0
4600215 200125	1744	48.4	94175.00	42.48	0	1	0
4600314 200125	1744	48.5	92512.50	42.50	0	1	0
4600424 200125	1744	48.6	91625.00	42.52	0	1	0
4600524 200125	1744	48.7	92700.00	42.49	0	1	0
4600624 200125	1744	48.8	91512.50	42.49	0	1	0
4600724 200125	1744	48.9	90250.00	42.30	0	1	0
4600824 200125	1744	49.0	91387.50	42.17	0	1	0
4600924 200125	1744	49.1	90250.00	42.17	0	1	0
4601024 200125	1744	49.2	91850.00	42.00	0	1	0
4601124 200125	1744	49.3	91075.00	41.94	0	1	0
4601224 200125	1744	49.4	94125.00	41.85	0	1	0
4601324 200125	1744	49.5	91787.50	41.85	0	1	0
4601434 200125	1744	49.6	93025.00	41.82	0	1	0
4601534 200125	1744	49.7	92387.50	41.88	0	1	0
4601634 200125	1744	49.8	93212.50	41.86	0	1	0
4601734 200125	1744	49.9	93025.00	41.94	0	1	0
4601834 200125	1744	50.0	92225.00	42.07	0	1	0
4601934 200125	1744	50.1	92387.50	42.10	0	1	0
4602033 200125	1744	50.2	92725.00	42.20	0	1	0
4602133 200125	1744	50.3	92637.50	42.24	0	1	0
4602233 200125	1744	50.4	91287.50	42.31	0	1	0
4602333 200125	1744	50.5	93900.00	42.18	0	1	0
4602443 200125	1744	50.6	93275.00	42.28	0	1	0
4602543 200125	1744	50.7	92287.50	42.29	0	1	0
4602633 200125	1744	50.8	91887.50	42.28	0	1	0
4602743 200125	1744	50.9	91262.50	42.22	0	1	0
4602843 200125	1744	51.0	92637.50	42.14	0	1	0
4602943 200125	1744	51.1	92825.00	42.16	0	1	0
4603043 200125	1744	51.2	94787.50	42.18	0	1	0
4603143 200125	1744	51.3	92400.00	42.28	0	1	0
4603243 200125	1744	51.4	90950.00	42.26	0	1	0
4603343 200125	1744	51.5	92987.50	42.25	0	1	0
4603443 200125	1744	51.6	91687.50	42.21	0	1	0
4603543 200125	1744	51.7	93675.00	42.14	0	1	0
4603643 200125	1744	51.8	93337.50	42.20	0	1	0
4603742 200125	1744	51.9	92587.50	42.26	0	1	0
4603842 200125	1744	52.0	91312.50	42.32	0	1	0
4603942 200125	1744	52.1	93750.00	42.26	0	1	0
4604042 200125	1744	52.2	92875.00	42.31	0	1	0
4604142 200125	1744	52.3	90637.50	42.22	0	1	0
4604242 200125	1744	52.4	93175.00	42.14	0	1	0
4604342 200125	1744	52.5	95925.00	42.24	0	1	0
4604452 200125	1744	52.6	91475.00	42.37	0	1	0
4604552 200125	1744	52.7	92200.00	42.36	0	1	0
4604652 200125	1744	52.8	93462.50	42.30	0	1	0
4604752 200125	1744	52.9	90750.00	42.30	0	1	0
4604852 200125	1744	53.0	94175.00	42.22	0	1	0
4604952 200125	1744	53.1	91750.00	42.35	0	1	0
4605052 200125	1744	53.2	93125.00	42.26	0	1	0
4605152 200125	1744	53.3	92512.50	42.27	0	1	0
4605252 200125	1744	53.4	93512.50	42.35	0	1	0
4605352 200125	1744	53.5	91725.00	42.37	0	1	0
4605462 200125	1744	53.6	90425.00	42.18	0	1	0
4605561 200125	1744	53.7	93287.50	42.13	0	1	0
4605661 200125	1744	53.8	93062.50	42.18	0	1	0
4605761 200125	1744	53.9	94075.00	42.16	0	1	0
4605861 200125	1744	54.0	92662.50	42.31	0	1	0
4605961 200125	1744	54.1	94300.00	42.25	0	1	0
4606061 200125	1744	54.2	90700.00	42.36	0	1	0
4606161 200125	1744	54.3	93900.00	42.25	0	1	0
4606261 200125	1744	54.4	93050.00	42.31	0	1	0
4606361 200125	1744	54.5	93587.50	42.29	0	1	0
4606471 200125	1744	54.6	93075.00	42.38	0	1	0
4606561 200125	1744	54.7	92625.00	42.50	0	1	0
4606661 200125	1744	54.8	93962.50	42.47	0	1	0
4606761 200125	1744	54.9	90587.50	42.51	0	1	0
4606861 200125	1744	55.0	93287.50	42.35	0	1	0
4606971 200125	1744	55.1	88437.50	42.38	0	1	0
4607061 200125	1744	55.2	92437.50	42.11	0	1	0
4607161 200125	1744	55.3	92087.50	42.19	0	1	0
4607271 200125	1744	55.4	93562.50	42.11	0	1	0
4607361 200125	1744	55.5	91662.50	42.13	0	1	0
4607470 200125	1744	55.6	91537.50	42.05	0	1	0
4607570 200125	1744	55.7	94512.50	41.98	0	1	0
4607670 200125	1744	55.8	94150.00	42.06	0	1	0
4607770 200125	1744	55.9	92175.00	42.07	0	1	0
4607870 200125	1744	56.0	91625.00	42.14	0	1	0
4607970 200125	1744	56.1	91987.50	42.07	0	1	0
4608070 200125	1744	56.2	93737.50	42.23	0	1	0
4608170 200125	1744	56.3	95437.50	42.29	0	1	0
4608270 200125	1744	56.4	91487.50	42.44	0	1	0
4608370 200125	1744	56.5	93375.00	42.34	0	1	0
4608480 200125	1744	56.6	90062.50	42.42	0	1	0
4608580 200125	1744	56.7	91737.50	42.35	0	1	0
4608680 200125	1744	56.8	92987.50	42.23	0	1	0
4608780 200125	1744	56.9	93112.50	42.18	0	1	0
4608880 200125	1744	57.0	93612.50	42.22	0	1	0
4608980 200125	1744	57.1	92837.50	42.31	0	1	0
4609080 200125	1744	57.2	92650.00	42.35	0	1	0
4609180 200125	1744	57.3	93812.50	42.30	0	1	0
4609279 200125	1744	57.4	91637.50	42.23	0	1	0
4609379 200125	1744	57.5	95075.00	42.23	0	1	0
4609490 200125	1744	57.6	92612.50	42.31	0	1	0
4609589 200125	1744	57.7	92962.50	42.42	0	1	0
4609689 200125	1744	57.8	92487.50	42.48	0	1	0
4609789 200125	1744	57.9	91612.50	42.46	0	1	0
4609889 200125	1744	58.0	91825.00	42.39	0	1	0
4609989 200125	1744	58.1	93425.00	42.31	0	1	0
4610089 200125	1744	58.2	92637.50	42.33	0	1	0
4610189 200125	1744	58.3	92837.50	42.33	0	1	0
4610289 200125	1744	58.4	93825.00	42.29	0	1	0
4610389 200125	1744	58.5	92862.50	42.39	0	1	0
4610499 200125	1744	58.6	90437.50	42.29	0	1	0
4610589 200125	1744	58.7	91712.50	42.19	0	1	0
4610689 200125	1744	58.8	91187.50	42.13	0	1	0
4610789 200125	1744	58.9	91325.00	42.08	0	1	0
4610889 200125	1744	59.0	91575.00	42.06	0	1	0
4610999 200125	1744	59.1	93237.50	42.05	0	1	0
4611089 200125	1744	59.2	94000.00	42.04	0	1	0
4611189 200125	1744	59.3	92112.50	42.10	0	1	0
4611288 200125	1744	59.4	91737.50	42.07	0	1	0
4611388 200125	1744	59.5	93662.50	41.98	0	1	0
4611498 200125	1744	59.6	92687.50	42.01	0	1	0
4611598 200125	1744	59.7	91725.00	42.12	0	1	0
4611698 200125	1744	59.8	93225.00	42.12	0	1	0
4611798 200125	1744	59.9	93575.00	42.21	0	1	0
4611899 200125	1745	0.0	91225.00	42.31	0	1	0
4611999 200125	1745	0.1	93000.00	42.29	0	1	0
4612099 200125	1745	0.2	90575.00	42.28	0	1	0
4612199 200125	1745	0.3	92662.50	42.13	0	1	0
4612299 200125	1745	0.4	93637.50	42.15	0	1	0
4612399 200125	1745	0.5	91250.00	42.24	0	1	0
4612509 200125	1745	0.6	91737.50	42.13	0	1	0
4612609 200125	1745	0.7	96000.00	42.09	0	1	0
4612709 200125	1745	0.8	92587.50	42.28	0	1	0
4612809 200125	1745	0.9	93200.00	42.25	0	1	0
4612909 200125	1745	1.0	93162.50	42.23	0	1	0
4613008 200125	1745	1.1	92200.00	42.32	0	1	0
4613108 200125	1745	1.2	94150.00	42.29	0	1	0
4613208 200125	1745	1.3	90975.00	42.45	0	1	0
4613308 200125	1745	1.4	91600.00	42.37	0	1	0
4613408 200125	1745	1.5	91162.50	42.28	0	1	0
4613518 200125	1745	1.6	90900.00	42.27	0	1	0
4613618 200125	1745	1.7	91737.50	42.24	0	1	0
4613708 200125	1745	1.8	92375.00	42.05	0	1	0
4613818 200125	1745	1.9	92887.50	42.04	0	1	0
4613918 200125	1745	2.0	94000.00	42.02	0	1	0
4614018 200125	1745	2.1	93400.00	42.06	0	1	0
4614118 200125	1745	2.2	93275.00	42.11	0	1	0
4614218 200125	1745	2.3	91462.50	42.07	0	1	0
4614318 200125	1745	2.4	91525.00	42.10	0	1	0
4614418 200125	1745	2.5	94575.00	42.09	0	1	0
4614518 200125	1745	2.6	91750.00	42.25	0	1	0
4614618 200125	1745	2.7	95775.00	42.28	0	1	0
4614717 200125	1745	2.8	92837.50	42.47	0	1	0
4614818 200125	1745	2.9	91375.00	42.49	0	1	0
4614918 200125	1745	3.0	95650.00	42.42	0	1	0
4615017 200125	1745	3.1	94025.00	42.49	0	1	0
4615117 200125	1745	3.2	93725.00	42.52	0	1	0
4615217 200125	1745	3.3	89900.00	42.54	0	1	0
4615317 200125	1745	3.4	93775.00	42.47	0	1	0
4615417 200125	1745	3.5	93750.00	42.57	0	1	0
4615527 200125	1745	3.6	92737.50	42.54	0	1	0
4615627 200125	1745	3.7	91575.00	42.58	0	1	0
4615727 200125	1745	3.8	92600.00	42.39	0	1	0
4615827 200125	1745	3.9	93687.50	42.38	0	1	0
4615927 200125	1745	4.0	92512.50	42.48	0	1	0
4616027 200125	1745	4.1	92487.50	42.34	0	1	0
4616127 200125	1745	4.2	94037.50	42.27	0	1	0
4616227 200125	1745	4.3	92262.50	42.29	0	1	0
4616327 200125	1745	4.4	90600.00	42.39	0	1	0
4616427 200125	1745	4.5	92612.50	42.25	0	1	0
4616537 200125	1745	4.6	93400.00	42.20	0	1	0
4616637 200125	1745	4.7	94887.50	42.23	0	1	0
4616736 200125	1745	4.8	91237.50	42.38	0	1	0
4616836 200125	1745	4.9	91700.00	42.32	0	1	0
4616936 200125	1745	5.0	92325.00	42.23	0	1	0
4617036 200125	1745	5.1	91700.00	42.22	0	1	0
4617136 200125	1745	5.2	90362.50	42.18	0	1	0
4617236 200125	1745	5.3	94337.50	42.02	0	1	0
4617336 200125	1745	5.4	94512.50	42.11	0	1	0
4617436 200125	1745	5.5	91687.50	42.29	0	1	0
4617546 200125	1745	5.6	92512.50	42.25	0	1	0
4617636 200125	1745	5.7	91050.00	42.21	0	1	0
4617736 200125	1745	5.8	92162.50	42.03	0	1	0
4617846 200125	1745	5.9	92675.00	42.08	0	1	0
4617936 200125	1745	6.0	94150.00	42.12	0	1	0
4618046 200125	1745	6.1	93387.50	42.20	0	1	0
4618146 200125	1745	6.2	92162.50	42.28	0	1	0
4618236 200125	1745	6.3	90600.00	42.36	0	1	0
4618346 200125	1745	6.4	91787.50	42.19	0	1	0
4618435 200125	1745	6.5	93562.50	42.07	0	1	0
4618545 200125	1745	6.6	91687.50	42.15	0	1	0
4618645 200125	1745	6.7	92750.00	42.12	0	1	0
4618745 200125	1745	6.8	91700.00	42.19	0	1	0
4618845 200125	1745	6.9	91887.50	42.17	0	1	0
4618945 200125	1745	7.0	93712.50	42.14	0	1	0
4619045 200125	1745	7.1	92150.00	42.12	0	1	0
4619145 200125	1745	7.2	92812.50	42.06	0	1	0
4619245 200125	1745	7.3	92912.50	42.09	0	1	0
4619345 200125	1745	7.4	93437.50	42.19	0	1	0
4619445 200125	1745	7.5	91900.00	42.27	0	1	0
4619555 200125	1745	7.6	92312.50	42.19	0	1	0
4619655 200125	1745	7.7	93787.50	42.22	0	1	0
4619755 200125	1745	7.8	92450.00	42.27	0	1	0
4619855 200125	1745	7.9	92587.50	42.30	0	1	0
4619955 200125	1745	8.0	91537.50	42.33	0	1	0
4620055 200125	1745	8.1	91725.00	42.23	0	1	0
4620155 200125	1745	8.2	93362.50	42.22	0	1	0
4620255 200125	1745	8.3	92487.50	42.24	0	1	0
4620354 200125	1745	8.4	92875.00	42.22	0	1	0
4620454 200125	1745	8.5	91525.00	42.20	0	1	0
4620564 200125	1745	8.6	94562.50	42.18	0	1	0
4620664 200125	1745	8.7	91337.50	42.28	0	1	0
4620764 200125	1745	8.8	93237.50	42.17	0	1	0
4620864 200125	1745	8.9	94212.50	42.21	0	1	0
4620964 200125	1745	9.0	92450.00	42.28	0	1	0
4621064 200125	1745	9.1	90662.50	42.32	0	1	0
4621164 200125	1745	9.2	91837.50	42.27	0	1	0
4621264 200125	1745	9.3	92612.50	42.20	0	1	0
4621364 200125	1745	9.4	91962.50	42.21	0	1	0
4621464 200125	1745	9.5	93412.50	42.17	0	1	0
4621574 200125	1745	9.6	91450.00	42.25	0	1	0
4621664 200125	1745	9.7	92300.00	42.11	0	1	0
4621764 200125	1745	9.8	91175.00	42.16	0	1	0
4621864 200125	1745	9.9	92325.00	42.06	0	1	0
4621973 200125	1745	10.0	90637.50	41.98	0	1	0
4622073 200125	1745	10.1	92862.50	41.90	0	1	0
4622173 200125	1745	10.2	92837.50	42.00	0	1	0
4622273 200125	1745	10.3	90075.00	42.04	0	1	0
4622373 200125	1745	10.4	91075.00	41.93	0	1	0
4622473 200125	1745	10.5	92875.00	41.89	0	1	0
4622572 200125	1745	10.6	93037.50	41.86	0	1	0
4622672 200125	1745	10.7	93925.00	41.93	0	1	0
4622772 200125	1745	10.8	91625.00	42.01	0	1	0
4622872 200125	1745	10.9	92400.00	42.03	0	1	0
4622972 200125	1745	11.0	91862.50	42.03	0	1	0
4623072 200125	1745	11.1	92475.00	42.09	0	1	0
4623172 200125	1745	11.2	93250.00	42.07	0	1	0
4623272 200125	1745	11.3	92425.00	42.09	0	1	0
4623372 200125	1745	11.4	91125.00	42.19	0	1	0
4623472 200125	1745	11.5	92675.00	42.19	0	1	0
4623582 200125	1745	11.6	93650.00	42.19	0	1	0
4623682 200125	1745	11.7	93150.00	42.21	0	1	0
4623782 200125	1745	11.8	91437.50	42.18	0	1	0
4623882 200125	1745	11.9	91987.50	42.17	0	1	0
4623982 200125	1745	12.0	93825.00	42.15	0	1	0
4624082 200125	1745	12.1	92650.00	42.24	0	1	0
4624182 200125	1745	12.2	92462.50	42.25	0	1	0
4624282 200125	1745	12.3	92412.50	42.21	0	1	0
4624381 200125	1745	12.4	89475.00	42.21	0	1	0
4624481 200125	1745	12.5	92525.00	42.14	0	1	0
4624591 200125	1745	12.6	91087.50	42.13	0	1	0
4624691 200125	1745	12.7	92312.50	42.02	0	1	0
4624791 200125	1745	12.8	91962.50	41.98	0	1	0
4624891 200125	1745	12.9	91537.50	42.00	0	1	0
4624991 200125	1745	13.0	93550.00	41.98	0	1	0
4625091 200125	1745	13.1	93412.50	41.97	0	1	0
4625191 200125	1745	13.2	91825.00	42.00	0	1	0
4625291 200125	1745	13.3	91937.50	41.97	0	1	0
4625391 200125	1745	13.4	90925.00	41.95	0	1	0
4625491 200125	1745	13.5	90812.50	42.02	0	1	0
4625601 200125	1745	13.6	90712.50	41.94	0	1	0
4625691 200125	1745	13.7	94000.00	41.92	0	1	0
4625791 200125	1745	13.8	92400.00	42.00	0	1	0
4625901 200125	1745	13.9	92200.00	42.02	0	1	0
4625991 200125	1745	14.0	91725.00	42.05	0	1	0
4626101 200125	1745	14.1	91950.00	41.97	0	1	0
4626201 200125	1745	14.2	91187.50	41.90	0	1	0
4626291 200125	1745	14.3	94600.00	41.87	0	1	0
4626401 200125	1745	14.4	91975.00	41.99	0	1	0
4626500 200125	1745	14.5	92000.00	42.04	0	1	0
4626600 200125	1745	14.6	92112.50	42.09	0	1	0
4626700 200125	1745	14.7	92000.00	42.16	0	1	0
4626800 200125	1745	14.8	93450.00	42.07	0	1	0
4626900 200125	1745	14.9	89975.00	42.11	0	1	0
4627000 200125	1745	15.0	89750.00	42.01	0	1	0
4627100 200125	1745	15.1	93000.00	41.92	0	1	0
4627200 200125	1745	15.2	94325.00	41.97	0	1	0
4627300 200125	1745	15.3	91450.00	42.11	0	1	0
4627400 200125	1745	15.4	91275.00	41.97	0	1	0
4627500 200125	1745	15.5	93387.50	41.94	0	1	0
4627610 200125	1745	15.6	92962.50	42.00	0	1	0
4627710 200125	1745	15.7	91062.50	42.04	0	1	0
4627810 200125	1745	15.8	94125.00	42.00	0	1	0
4627910 200125	1745	15.9	91712.50	42.03	0	1	0
4628010 200125	1745	16.0	94837.50	42.11	0	1	0
4628110 200125	1745	16.1	94000.00	42.34	0	1	0
4628209 200125	1745	16.2	93725.00	42.38	0	1	0
4628310 200125	1745	16.3	92350.00	42.35	0	1	0
4628409 200125	1745	16.4	92962.50	42.39	0	1	0
4628509 200125	1745	16.5	92687.50	42.47	0	1	0
4628619 200125	1745	16.6	93175.00	42.44	0	1	0
4628719 200125	1745	16.7	92725.00	42.45	0	1	0
4628819 200125	1745	16.8	93600.00	42.52	0	1	0
4628919 200125	1745	16.9	91675.00	42.50	0	1	0
4629019 200125	1745	17.0	92375.00	42.50	0	1	0
4629119 200125	1745	17.1	94125.00	42.39	0	1	0
4629219 200125	1745	17.2	93362.50	42.39	0	1	0
4629319 200125	1745	17.3	90412.50	42.38	0	1	0
4629419 200125	1745	17.4	93050.00	42.29	0	1	0
4629519 200125	1745	17.5	94250.00	42.29	0	1	0
4629629 200125	1745	17.6	92600.00	42.36	0	1	0
4629719 200125	1745	17.7	91875.00	42.34	0	1	0
4629819 200125	1745	17.8	94175.00	42.30	0	1	0
4629929 200125	1745	17.9	90837.50	42.33	0	1	0
4630019 200125	1745	18.0	91925.00	42.29	0	1	0
4630129 200125	1745	18.1	94925.00	42.27	0	1	0
4630219 200125	1745	18.2	95275.00	42.30	0	1	0
4630318 200125	1745	18.3	91975.00	42.39	0	1	0
4630428 200125	1745	18.4	90037.50	42.46	0	1	0
4630518 200125	1745	18.5	91712.50	42.32	0	1	0
4630628 200125	1745	18.6	92675.00	42.21	0	1	0
4630728 200125	1745	18.7	92575.00	42.21	0	1	0
4630828 200125	1745	18.8	94250.00	42.25	0	1	0
4630928 200125	1745	18.9	92912.50	42.25	0	1	0
4631028 200125	1745	19.0	94525.00	42.34	0	1	0
4631128 200125	1745	19.1	92325.00	42.46	0	1	0
4631228 200125	1745	19.2	91600.00	42.34	0	1	0
4631328 200125	1745	19.3	94425.00	42.18	0	1	0
4631428 200125	1745	19.4	92400.00	42.29	0	1	0
4631528 200125	1745	19.5	92712.50	42.39	0	1	0
4631638 200125	1745	19.6	91925.00	42.44	0	1	0
4631738 200125	1745	19.7	92800.00	42.40	0	1	0
4631838 200125	1745	19.8	92037.50	42.41	0	1	0
4631937 200125	1745	19.9	93225.00	42.31	0	1	0
4632037 200125	1745	20.0	91825.00	42.33	0	1	0
4632137 200125	1745	20.1	93950.00	42.21	0	1	0
4632237 200125	1745	20.2	93612.50	42.28	0	1	0
4632337 200125	1745	20.3	95325.00	42.37	0	1	0
4632437 200125	1745	20.4	93162.50	42.41	0	1	0
4632537 200125	1745	20.5	92400.00	42.45	0	1	0
4632647 200125	1745	20.6	92087.50	42.43	0	1	0
4632747 200125	1745	20.7	93012.50	42.44	0	1	0
4632847 200125	1745	20.8	95212.50	42.45	0	1	0
4632947 200125	1745	20.9	92875.00	42.59	0	1	0
4633047 200125	1745	21.0	92925.00	42.58	0	1	0
4633147 200125	1745	21.1	94162.50	42.63	0	1	0
4633247 200125	1745	21.2	93837.50	42.63	0	1	0
4633347 200125	1745	21.3	93525.00	42.65	0	1	0
4633447 200125	1745	21.4	95137.50	42.56	0	1	0
4633547 200125	1745	21.5	91350.00	42.65	0	1	0
4633657 200125	1745	21.6	92612.50	42.61	0	1	0
4633746 200125	1745	21.7	93700.00	42.63	0	1	0
4633846 200125	1745	21.8	92012.50	42.66	0	1	0
4633946 200125	1745	21.9	94225.00	42.52	0	1	0
4634046 200125	1745	22.0	90525.00	42.58	0	1	0
4634156 200125	1745	22.1	93675.00	42.47	0	1	0
4634246 200125	1745	22.2	94375.00	42.45	0	1	0
4634346 200125	1745	22.3	92325.00	42.47	0	1	0
4634446 200125	1745	22.4	91975.00	42.42	0	1	0
4634546 200125	1745	22.5	91700.00	42.27	0	1	0
4634656 200125	1745	22.6	93800.00	42.29	0	1	0
4634756 200125	1745	22.7	93437.50	42.34	0	1	0
4634856 200125	1745	22.8	91850.00	42.33	0	1	0
4634956 200125	1745	22.9	94400.00	42.32	0	1	0
4635056 200125	1745	23.0	93525.00	42.33	0	1	0
4635156 200125	1745	23.1	92587.50	42.47	0	1	0
4635256 200125	1745	23.2	94437.50	42.42	0	1	0
4635356 200125	1745	23.3	91512.50	42.42	0	1	0
4635456 200125	1745	23.4	91875.00	42.39	0	1	0
4635556 200125	1745	23.5	91137.50	42.38	0	1	0
4635665 200125	1745	23.6	91312.50	42.36	0	1	0
4635765 200125	1745	23.7	94250.00	42.24	0	1	0
4635865 200125	1745	23.8	91412.50	42.28	0	1	0
4635965 200125	1745	23.9	90212.50	42.26	0	1	0
4636065 200125	1745	24.0	91575.00	42.07	0	1	0
4636165 200125	1745	24.1	91912.50	41.98	0	1	0
4636265 200125	1745	24.2	94575.00	41.95	0	1	0
4636365 200125	1745	24.3	91675.00	41.96	0	1	0
4636465 200125	1745	24.4	92625.00	41.97	0	1	0
4636565 200125	1745	24.5	91962.50	42.00	0	1	0
4636675 200125	1745	24.6	92375.00	42.04	0	1	0
4636775 200125	1745	24.7	92587.50	42.09	0	1	0
4636875 200125	1745	24.8	95000.00	42.01	0	1	0
4636975 200125	1745	24.9	92662.50	42.17	0	1	0
4637075 200125	1745	25.0	90862.50	42.28	0	1	0
4637175 200125	1745	25.1	92487.50	42.25	0	1	0
4637275 200125	1745	25.2	91350.00	42.28	0	1	0
4637375 200125	1745	25.3	91162.50	42.13	0	1	0
4637475 200125	1745	25.4	91675.00	42.11	0	1	0
4637574 200125	1745	25.5	94137.50	42.07	0	1	0
4637674 200125	1745	25.6	90612.50	42.16	0	1	0
4637774 200125	1745	25.7	93850.00	42.08	0	1	0
4637874 200125	1745	25.8	90575.00	42.14	0	1	0
4637974 200125	1745	25.9	93350.00	41.94	0	1	0
4638074 200125	1745	26.0	93700.00	41.97	0	1	0
4638184 200125	1745	26.1	91287.50	42.10	0	1	0
4638274 200125	1745	26.2	91237.50	42.05	0	1	0
4638374 200125	1745	26.3	94750.00	42.04	0	1	0
4638474 200125	1745	26.4	93300.00	42.20	0	1	0
4638574 200125	1745	26.5	94437.50	42.28	0	1	0
4638684 200125	1745	26.6	91825.00	42.29	0	1	0
4638784 200125	1745	26.7	96175.00	42.34	0	1	0
4638884 200125	1745	26.8	91762.50	42.45	0	1	0
4638984 200125	1745	26.9	93562.50	42.50	0	1	0
4639084 200125	1745	27.0	88987.50	42.51	0	1	0
4639184 200125	1745	27.1	93362.50	42.30	0	1	0
4639284 200125	1745	27.2	94362.50	42.39	0	1	0
4639383 200125	1745	27.3	94337.50	42.53	0	1	0
4639483 200125	1745	27.4	93575.00	42.52	0	1	0
4639583 200125	1745	27.5	94425.00	42.53	0	1	0
4639683 200125	1745	27.6	91125.00	42.53	0	1	0
4639793 200125	1745	27.7	95225.00	42.50	0	1	0
4639893 200125	1745	27.8	94925.00	42.45	0	1	0
4639993 200125	1745	27.9	91400.00	42.59	0	1	0
4640093 200125	1745	28.0	93262.50	42.50	0	1	0
4640193 200125	1745	28.1	93275.00	42.69	0	1	0
4640293 200125	1745	28.2	91325.00	42.69	0	1	0
4640393 200125	1745	28.3	92250.00	42.55	0	1	0
4640493 200125	1745	28.4	90162.50	42.46	0	1	0
4640593 200125	1745	28.5	93037.50	42.30	0	1	0
4640693 200125	1745	28.6	92775.00	42.24	0	1	0
4640803 200125	1745	28.7	92712.50	42.31	0	1	0
4640903 200125	1745	28.8	91575.00	42.20	0	1	0
4641003 200125	1745	28.9	94087.50	42.05	0	1	0
4641103 200125	1745	29.0	93675.00	42.17	0	1	0
4641203 200125	1745	29.1	92600.00	42.19	0	1	0
4641302 200125	1745	29.2	91375.00	42.16	0	1	0
4641403 200125	1745	29.3	93725.00	42.16	0	1	0
4641503 200125	1745	29.4	93175.00	42.23	0	1	0
4641602 200125	1745	29.5	93175.00	42.36	0	1	0
4641702 200125	1745	29.6	91375.00	42.37	0	1	0
4641802 200125	1745	29.7	93687.50	42.31	0	1	0
4641902 200125	1745	29.8	92912.50	42.35	0	1	0
4642002 200125	1745	29.9	91762.50	42.41	0	1	0
4642102 200125	1745	30.0	91800.00	42.31	0	1	0
4642202 200125	1745	30.1	92087.50	42.22	0	1	0
4642302 200125	1745	30.2	94000.00	42.20	0	1	0
4642402 200125	1745	30.3	92662.50	42.32	0	1	0
4642502 200125	1745	30.4	91450.00	42.27	0	1	0
4642602 200125	1745	30.5	92325.00	42.19	0	1	0
4642712 200125	1745	30.6	92537.50	42.15	0	1	0
4642812 200125	1745	30.7	91512.50	42.21	0	1	0
4642912 200125	1745	30.8	93862.50	42.11	0	1	0
4643012 200125	1745	30.9	94537.50	42.15	0	1	0
4643112 200125	1745	31.0	93337.50	42.27	0	1	0
4643212 200125	1745	31.1	90637.50	42.34	0	1	0
4643312 200125	1745	31.2	89162.50	42.28	0	1	0
4643412 200125	1745	31.3	92750.00	42.06	0	1	0
4643511 200125	1745	31.4	92887.50	42.07	0	1	0
4643611 200125	1745	31.5	92212.50	42.13	0	1	0
4643711 200125	1745	31.6	93037.50	42.12	0	1	0
4643821 200125	1745	31.7	92900.00	42.15	0	1	0
4643921 200125	1745	31.8	93875.00	42.21	0	1	0
4644021 200125	1745	31.9	91600.00	42.21	0	1	0
4644121 200125	1745	32.0	93062.50	42.08	0	1	0
4644221 200125	1745	32.1	92087.50	42.07	0	1	0
4644321 200125	1745	32.2	90675.00	42.13	0	1	0
4644421 200125	1745	32.3	92150.00	42.20	0	1	0
4644521 200125	1745	32.4	92050.00	42.17	0	1	0
4644621 200125	1745	32.5	89950.00	42.13	0	1	0
4644721 200125	1745	32.6	90425.00	42.03	0	1	0
4644831 200125	1745	32.7	93687.50	41.91	0	1	0
4644921 200125	1745	32.8	95050.00	41.95	0	1	0
4645031 200125	1745	32.9	92562.50	42.00	0	1	0
4645131 200125	1745	33.0	92187.50	42.05	0	1	0
4645231 200125	1745	33.1	92225.00	42.01	0	1	0
4645331 200125	1745	33.2	92000.00	42.01	0	1	0
4645430 200125	1745	33.3	91700.00	42.07	0	1	0
4645530 200125	1745	33.4	94112.50	42.05	0	1	0
4645630 200125	1745	33.5	93012.50	42.15	0	1	0
4645730 200125	1745	33.6	92150.00	42.28	0	1	0
4645830 200125	1745	33.7	91500.00	42.36	0	1	0
4645930 200125	1745	33.8	91262.50	42.26	0	1	0
4646030 200125	1745	33.9	92775.00	42.09	0	1	0
4646130 200125	1745	34.0	93075.00	42.10	0	1	0
4646230 200125	1745	34.1	92300.00	42.14	0	1	0
4646330 200125	1745	34.2	92150.00	42.14	0	1	0
4646430 200125	1745	34.3	91687.50	42.15	0	1	0
4646530 200125	1745	34.4	93175.00	42.15	0	1	0
4646630 200125	1745	34.5	94187.50	42.11	0	1	0
4646730 200125	1745	34.6	90737.50	42.16	0	1	0
4646840 200125	1745	34.7	93900.00	42.10	0	1	0
4646940 200125	1745	34.8	94662.50	42.21	0	1	0
4647040 200125	1745	34.9	92887.50	42.36	0	1	0
4647139 200125	1745	35.0	92750.00	42.36	0	1	0
4647239 200125	1745	35.1	93300.00	42.35	0	1	0
4647339 200125	1745	35.2	93850.00	42.39	0	1	0
4647439 200125	1745	35.3	91037.50	42.47	0	1	0
4647539 200125	1745	35.4	93025.00	42.44	0	1	0
4647639 200125	1745	35.5	93875.00	42.44	0	1	0
4647739 200125	1745	35.6	92037.50	42.42	0	1	0
4647849 200125	1745	35.7	91625.00	42.48	0	1	0
4647949 200125	1745	35.8	91775.00	42.38	0	1	0
4648049 200125	1745	35.9	93312.50	42.25	0	1	0
4648149 200125	1745	36.0	90325.00	42.27	0	1	0
4648249 200125	1745	36.1	95262.50	42.16	0	1	0
4648349 200125	1745	36.2	93050.00	42.25	0	1	0
4648449 200125	1745	36.3	91587.50	42.21	0	1	0
4648549 200125	1745	36.4	92362.50	42.23	0	1	0
4648649 200125	1745	36.5	93312.50	42.20	0	1	0
4648749 200125	1745	36.6	92437.50	42.18	0	1	0
4648849 200125	1745	36.7	92587.50	42.20	0	1	0
4648949 200125	1745	36.8	90475.00	42.24	0	1	0
4649048 200125	1745	36.9	92562.50	42.18	0	1	0
4649148 200125	1745	37.0	93037.50	42.15	0	1	0
4649258 200125	1745	37.1	92437.50	42.27	0	1	0
4649348 200125	1745	37.2	93075.00	42.14	0	1	0
4649448 200125	1745	37.3	92212.50	42.14	0	1	0
4649558 200125	1745	37.4	90775.00	42.17	0	1	0
4649648 200125	1745	37.5	93300.00	42.10	0	1	0
4649758 200125	1745	37.6	92137.50	42.10	0	1	0
4649858 200125	1745	37.7	93312.50	42.09	0	1	0
4649958 200125	1745	37.8	94400.00	42.12	0	1	0
4650058 200125	1745	37.9	91975.00	42.30	0	1	0
4650158 200125	1745	38.0	90937.50	42.27	0	1	0
4650258 200125	1745	38.1	91400.00	42.18	0	1	0
4650358 200125	1745	38.2	91550.00	42.13	0	1	0
4650458 200125	1745	38.3	91912.50	42.06	0	1	0
4650558 200125	1745	38.4	91550.00	42.05	0	1	0
4650658 200125	1745	38.5	93612.50	42.08	0	1	0
4650758 200125	1745	38.6	91487.50	42.10	0	1	0
4650867 200125	1745	38.7	93500.00	42.07	0	1	0
4650977 200125	1745	38.8	91800.00	42.07	0	1	0
4651067 200125	1745	38.9	93662.50	41.96	0	1	0
4651167 200125	1745	39.0	92925.00	42.03	0	1	0
4651267 200125	1745	39.1	93962.50	42.12	0	1	0
4651367 200125	1745	39.2	92962.50	42.24	0	1	0
4651467 200125	1745	39.3	93025.00	42.30	0	1	0
4651567 200125	1745	39.4	93125.00	42.35	0	1	0
4651667 200125	1745	39.5	91950.00	42.42	0	1	0
4651767 200125	1745	39.6	93437.50	42.35	0	1	0
4651877 200125	1745	39.7	92900.00	42.44	0	1	0
4651977 200125	1745	39.8	92562.50	42.41	0	1	0
4652077 200125	1745	39.9	94375.00	42.44	0	1	0
4652177 200125	1745	40.0	93887.50	42.48	0	1	0
4652277 200125	1745	40.1	90962.50	42.52	0	1	0
4652377 200125	1745	40.2	92550.00	42.38	0	1	0
4652477 200125	1745	40.3	93400.00	42.36	0	1	0
4652577 200125	1745	40.4	90650.00	42.38	0	1	0
4652677 200125	1745	40.5	94600.00	42.27	0	1	0
4652776 200125	1745	40.6	91950.00	42.39	0	1	0
4652876 200125	1745	40.7	92387.50	42.32	0	1	0
4652976 200125	1745	40.8	90112.50	42.30	0	1	0
4653076 200125	1745	40.9	91350.00	42.19	0	1	0
4653176 200125	1745	41.0	92987.50	42.05	0	1	0
4653286 200125	1745	41.1	94837.50	42.01	0	1	0
4653376 200125	1745	41.2	92725.00	42.19	0	1	0
4653476 200125	1745	41.3	92237.50	42.19	0	1	0
4653576 200125	1745	41.4	90975.00	42.14	0	1	0
4653676 200125	1745	41.5	92537.50	42.16	0	1	0
4653786 200125	1745	41.6	93350.00	42.06	0	1	0
4653886 200125	1745	41.7	91587.50	42.13	0	1	0
4653986 200125	1745	41.8	92637.50	42.09	0	1	0
4654086 200125	1745	41.9	91425.00	42.21	0	1	0
4654186 200125	1745	42.0	91687.50	42.21	0	1	0
4654286 200125	1745	42.1	90450.00	42.15	0	1	0
4654386 200125	1745	42.2	92037.50	41.95	0	1	0
4654486 200125	1745	42.3	91912.50	41.92	0	1	0
4654586 200125	1745	42.4	93825.00	41.91	0	1	0
4654685 200125	1745	42.5	92287.50	42.04	0	1	0
4654785 200125	1745	42.6	90612.50	42.02	0	1	0
4654895 200125	1745	42.7	91287.50	41.90	0	1	0
4654995 200125	1745	42.8	91850.00	41.89	0	1	0
4655095 200125	1745	42.9	91687.50	41.85	0	1	0
4655195 200125	1745	43.0	92162.50	41.86	0	1	0
4655295 200125	1745	43.1	91337.50	41.89	0	1	0
4655395 200125	1745	43.2	91662.50	41.92	0	1	0
4655495 200125	1745	43.3	91925.00	41.91	0	1	0
4655595 200125	1745	43.4	90775.00	41.91	0	1	0
4655695 200125	1745	43.5	92862.50	41.77	0	1	0
4655795 200125	1745	43.6	92500.00	41.80	0	1	0
4655905 200125	1745	43.7	92287.50	41.88	0	1	0
4656005 200125	1745	43.8	93125.00	41.93	0	1	0
4656105 200125	1745	43.9	91512.50	41.98	0	1	0
4656205 200125	1745	44.0	91025.00	41.98	0	1	0
4656305 200125	1745	44.1	91112.50	41.93	0	1	0
4656405 200125	1745	44.2	92837.50	41.92	0	1	0
4656505 200125	1745	44.3	90812.50	41.97	0	1	0
4656604 200125	1745	44.4	92225.00	41.92	0	1	0
4656704 200125	1745	44.5	94462.50	41.98	0	1	0
4656804 200125	1745	44.6	94137.50	42.06	0	1	0
4656904 200125	1745	44.7	93012.50	42.13	0	1	0
4657004 200125	1745	44.8	91250.00	42.16	0	1	0
4657104 200125	1745	44.9	92000.00	42.08	0	1	0
4657204 200125	1745	45.0	93837.50	42.10	0	1	0
4657314 200125	1745	45.1	92700.00	42.23	0	1	0
4657404 200125	1745	45.2	94962.50	42.30	0	1	0
4657504 200125	1745	45.3	92037.50	42.39	0	1	0
4657604 200125	1745	45.4	93350.00	42.45	0	1	0
4657704 200125	1745	45.5	93575.00	42.50	0	1	0
4657814 200125	1745	45.6	93050.00	42.46	0	1	0
4657914 200125	1745	45.7	90587.50	42.41	0	1	0
4658014 200125	1745	45.8	92787.50	42.30	0	1	0
4658114 200125	1745	45.9	92775.00	42.37	0	1	0
4658214 200125	1745	46.0	91250.00	42.40	0	1	0
4658314 200125	1745	46.1	89587.50	42.29	0	1	0
4658414 200125	1745	46.2	92162.50	42.15	0	1	0
4658513 200125	1745	46.3	93037.50	42.02	0	1	0
4658614 200125	1745	46.4	91212.50	42.07	0	1	0
4658713 200125	1745	46.5	93562.50	41.97	0	1	0
4658813 200125	1745	46.6	92925.00	41.97	0	1	0
4658923 200125	1745	46.7	93037.50	41.96	0	1	0
4659023 200125	1745	46.8	91637.50	42.08	0	1	0
4659123 200125	1745	46.9	91150.00	42.02	0	1	0
4659223 200125	1745	47.0	92850.00	41.95	0	1	0
4659323 200125	1745	47.1	92837.50	42.02	0	1	0
4659423 200125	1745	47.2	91487.50	42.17	0	1	0
4659523 200125	1745	47.3	91650.00	42.14	0	1	0
4659623 200125	1745	47.4	93775.00	42.08	0	1	0
4659723 200125	1745	47.5	92000.00	42.19	0	1	0
4659823 200125	1745	47.6	91512.50	42.12	0	1	0
4659933 200125	1745	47.7	93862.50	42.06	0	1	0
4700033 200125	1745	47.8	93225.00	42.09	0	1	0
4700133 200125	1745	47.9	95362.50	42.17	0	1	0
4700233 200125	1745	48.0	93287.50	42.36	0	1	0
4700333 200125	1745	48.1	93487.50	42.37	0	1	0
4700432 200125	1745	48.2	94487.50	42.40	0	1	0
4700533 200125	1745	48.3	94612.50	42.54	0	1	0
4700632 200125	1745	48.4	93325.00	42.67	0	1	0
4700732 200125	1745	48.5	91862.50	42.65	0	1	0
4700832 200125	1745	48.6	91887.50	42.65	0	1	0
4700932 200125	1745	48.7	89862.50	42.66	0	1	0
4701032 200125	1745	48.8	94775.00	42.48	0	1	0
4701132 200125	1745	48.9	90662.50	42.55	0	1	0
4701232 200125	1745	49.0	90412.50	42.34	0	1	0
4701332 200125	1745	49.1	92725.00	42.21	0	1	0
4701432 200125	1745	49.2	93337.50	42.18	0	1	0
4701532 200125	1745	49.3	92625.00	42.13	0	1	0
4701632 200125	1745	49.4	96662.50	42.04	0	1	0
4701732 200125	1745	49.5	92900.00	42.19	0	1	0
4701832 200125	1745	49.6	91637.50	42.23	0	1	0
4701942 200125	1745	49.7	93037.50	42.22	0	1	0
4702042 200125	1745	49.8	91625.00	42.36	0	1	0
4702141 200125	1745	49.9	94687.50	42.22	0	1	0
4702241 200125	1745	50.0	93362.50	42.40	0	1	0
4702341 200125	1745	50.1	93387.50	42.54	0	1	0
4702441 200125	1745	50.2	93300.00	42.57	0	1	0
4702541 200125	1745	50.3	93287.50	42.57	0	1	0
4702641 200125	1745	50.4	92600.00	42.59	0	1	0
4702741 200125	1745	50.5	92737.50	42.41	0	1	0
4702841 200125	1745	50.6	91962.50	42.40	0	1	0
4702951 200125	1745	50.7	93450.00	42.42	0	1	0
4703051 200125	1745	50.8	91450.00	42.44	0	1	0
4703151 200125	1745	50.9	93112.50	42.43	0	1	0
4703251 200125	1745	51.0	94287.50	42.36	0	1	0
4703351 200125	1745	51.1	91662.50	42.40	0	1	0
4703451 200125	1745	51.2	93362.50	42.32	0	1	0
4703551 200125	1745	51.3	90837.50	42.33	0	1	0
4703651 200125	1745	51.4	93000.00	42.22	0	1	0
4703751 200125	1745	51.5	92562.50	42.23	0	1	0
4703851 200125	1745	51.6	92500.00	42.23	0	1	0
4703961 200125	1745	51.7	92562.50	42.25	0	1	0
4704051 200125	1745	51.8	90975.00	42.21	0	1	0
4704160 200125	1745	51.9	93462.50	42.19	0	1	0
4704260 200125	1745	52.0	94512.50	42.20	0	1	0
4704360 200125	1745	52.1	95025.00	42.21	0	1	0
4704460 200125	1745	52.2	92737.50	42.37	0	1	0
4704560 200125	1745	52.3	91662.50	42.34	0	1	0
4704660 200125	1745	52.4	91587.50	42.37	0	1	0
4704760 200125	1745	52.5	94312.50	42.31	0	1	0
4704860 200125	1745	52.6	91412.50	42.39	0	1	0
4704960 200125	1745	52.7	92737.50	42.34	0	1	0
4705060 200125	1745	52.8	94762.50	42.35	0	1	0
4705160 200125	1745	52.9	91575.00	42.52	0	1	0
4705260 200125	1745	53.0	95050.00	42.43	0	1	0
4705360 200125	1745	53.1	94687.50	42.46	0	1	0
4705460 200125	1745	53.2	93625.00	42.44	0	1	0
4705560 200125	1745	53.3	92075.00	42.48	0	1	0
4705660 200125	1745	53.4	92225.00	42.50	0	1	0
4705760 200125	1745	53.5	92362.50	42.53	0	1	0
4705860 200125	1745	53.6	90750.00	42.44	0	1	0
4705969 200125	1745	53.7	94737.50	42.41	0	1	0
4706069 200125	1745	53.8	93400.00	42.50	0	1	0
4706169 200125	1745	53.9	95275.00	42.44	0	1	0
4706269 200125	1745	54.0	91000.00	42.61	0	1	0
4706369 200125	1745	54.1	92500.00	42.43	0	1	0
4706469 200125	1745	54.2	92675.00	42.33	0	1	0
4706569 200125	1745	54.3	92937.50	42.28	0	1	0
4706669 200125	1745	54.4	93587.50	42.32	0	1	0
4706769 200125	1745	54.5	91362.50	42.39	0	1	0
4706869 200125	1745	54.6	94475.00	42.34	0	1	0
4706979 200125	1745	54.7	91837.50	42.51	0	1	0
4707079 200125	1745	54.8	93125.00	42.38	0	1	0
4707179 200125	1745	54.9	94000.00	42.36	0	1	0
4707279 200125	1745	55.0	94075.00	42.31	0	1	0
4707379 200125	1745	55.1	93662.50	42.45	0	1	0
4707479 200125	1745	55.2	91475.00	42.50	0	1	0
4707579 200125	1745	55.3	92987.50	42.44	0	1	0
4707679 200125	1745	55.4	92587.50	42.45	0	1	0
4707778 200125	1745	55.5	91200.00	42.40	0	1	0
4707878 200125	1745	55.6	90750.00	42.39	0	1	0
4707988 200125	1745	55.7	93075.00	42.23	0	1	0
4708078 200125	1745	55.8	91675.00	42.28	0	1	0
4708188 200125	1745	55.9	92587.50	42.22	0	1	0
4708278 200125	1745	56.0	92637.50	42.15	0	1	0
4708388 200125	1745	56.1	91537.50	42.09	0	1	0
4708488 200125	1745	56.2	92912.50	41.99	0	1	0
4708578 200125	1745	56.3	94362.50	42.06	0	1	0
4708688 200125	1745	56.4	92662.50	42.12	0	1	0
4708788 200125	1745	56.5	91237.50	42.12	0	1	0
4708888 200125	1745	56.6	91025.00	42.12	0	1	0
4708988 200125	1745	56.7	93062.50	42.14	0	1	0
4709088 200125	1745	56.8	92537.50	42.14	0	1	0
4709188 200125	1745	56.9	90850.00	42.18	0	1	0
4709288 200125	1745	57.0	93612.50	42.10	0	1	0
4709388 200125	1745	57.1	92425.00	42.14	0	1	0
4709488 200125	1745	57.2	93412.50	42.18	0	1	0
4709588 200125	1745	57.3	90200.00	42.20	0	1	0
4709687 200125	1745	57.4	94625.00	42.02	0	1	0
4709787 200125	1745	57.5	91775.00	42.10	0	1	0
4709887 200125	1745	57.6	92887.50	42.13	0	1	0
4709997 200125	1745	57.7	91325.00	42.21	0	1	0
4710097 200125	1745	57.8	93550.00	42.13	0	1	0
4710197 200125	1745	57.9	92525.00	42.18	0	1	0
4710297 200125	1745	58.0	93425.00	42.26	0	1	0
4710397 200125	1745	58.1	92725.00	42.25	0	1	0
4710497 200125	1745	58.2	90012.50	42.26	0	1	0
4710597 200125	1745	58.3	92950.00	42.11	0	1	0
4710697 200125	1745	58.4	92425.00	42.23	0	1	0
4710797 200125	1745	58.5	91612.50	42.13	0	1	0
4710897 200125	1745	58.6	91500.00	42.12	0	1	0
4711007 200125	1745	58.7	92125.00	42.06	0	1	0
4711107 200125	1745	58.8	92450.00	42.10	0	1	0
4711207 200125	1745	58.9	91812.50	42.05	0	1	0
4711307 200125	1745	59.0	93612.50	42.02	0	1	0
4711407 200125	1745	59.1	92825.00	42.03	0	1	0
4711507 200125	1745	59.2	93262.50	42.03	0	1	0
4711607 200125	1745	59.3	91225.00	42.18	0	1	0
4711706 200125	1745	59.4	93037.50	42.10	0	1	0
4711806 200125	1745	59.5	93062.50	42.13	0	1	0
4711906 200125	1745	59.6	94487.50	42.19	0	1	0
4712006 200125	1745	59.7	94712.50	42.33	0	1	0
4712106 200125	1745	59.8	92437.50	42.44	0	1	0
4712206 200125	1745	59.9	91925.00	42.44	0	1	0
4712307 200125	1746	0.0	92337.50	42.45	0	1	0
4712407 200125	1746	0.1	94400.00	42.39	0	1	0
4712507 200125	1746	0.2	90875.00	42.46	0	1	0
4712607 200125	1746	0.3	92412.50	42.35	0	1	0
4712707 200125	1746	0.4	93525.00	42.41	0	1	0
4712807 200125	1746	0.5	92887.50	42.43	0	1	0
4712917 200125	1746	0.6	93075.00	42.42	0	1	0
4713017 200125	1746	0.7	93775.00	42.36	0	1	0
4713117 200125	1746	0.8	92250.00	42.31	0	1	0
4713217 200125	1746	0.9	92125.00	42.31	0	1	0
4713317 200125	1746	1.0	91725.00	42.31	0	1	0
4713416 200125	1746	1.1	93862.50	42.29	0	1	0
4713516 200125	1746	1.2	92062.50	42.26	0	1	0
4713616 200125	1746	1.3	91125.00	42.32	0	1	0
4713716 200125	1746	1.4	91887.50	42.26	0	1	0
4713816 200125	1746	1.5	93650.00	42.18	0	1	0
4713916 200125	1746	1.6	92887.50	42.22	0	1	0
4714026 200125	1746	1.7	91287.50	42.21	0	1	0
4714126 200125	1746	1.8	91150.00	42.10	0	1	0
4714226 200125	1746	1.9	90962.50	42.05	0	1	0
4714326 200125	1746	2.0	89412.50	42.00	0	1	0
4714426 200125	1746	2.1	90375.00	41.89	0	1	0
4714526 200125	1746	2.2	92212.50	41.74	0	1	0
4714626 200125	1746	2.3	92562.50	41.74	0	1	0
4714726 200125	1746	2.4	95637.50	41.81	0	1	0
4714826 200125	1746	2.5	93162.50	41.98	0	1	0
4714926 200125	1746	2.6	92650.00	41.95	0	1	0
4715036 200125	1746	2.7	95200.00	41.94	0	1	0
4715136 200125	1746	2.8	93887.50	42.12	0	1	0
4715236 200125	1746	2.9	92150.00	42.24	0	1	0
4715335 200125	1746	3.0	92712.50	42.30	0	1	0
4715435 200125	1746	3.1	93425.00	42.44	0	1	0
4715535 200125	1746	3.2	93250.00	42.58	0	1	0
4715635 200125	1746	3.3	91850.00	42.63	0	1	0
4715735 200125	1746	3.4	92300.00	42.60	0	1	0
4715835 200125	1746	3.5	91112.50	42.45	0	1	0
4715935 200125	1746	3.6	92600.00	42.35	0	1	0
4716035 200125	1746	3.7	93662.50	42.35	0	1	0
4716135 200125	1746	3.8	92425.00	42.28	0	1	0
4716235 200125	1746	3.9	91587.50	42.22	0	1	0
4716335 200125	1746	4.0	93650.00	42.19	0	1	0
4716435 200125	1746	4.1	92262.50	42.23	0	1	0
4716535 200125	1746	4.2	91600.00	42.18	0	1	0
4716635 200125	1746	4.3	92125.00	42.11	0	1	0
4716735 200125	1746	4.4	90337.50	42.12	0	1	0
4716835 200125	1746	4.5	92812.50	42.03	0	1	0
4716935 200125	1746	4.6	94050.00	42.11	0	1	0
4717044 200125	1746	4.7	92750.00	42.17	0	1	0
4717144 200125	1746	4.8	92562.50	42.13	0	1	0
4717244 200125	1746	4.9	93562.50	42.14	0	1	0
4717344 200125	1746	5.0	94800.00	42.23	0	1	0
4717444 200125	1746	5.1	94587.50	42.28	0	1	0
4717544 200125	1746	5.2	92512.50	42.38	0	1	0
4717644 200125	1746	5.3	90512.50	42.42	0	1	0
4717744 200125	1746	5.4	94537.50	42.35	0	1	0
4717844 200125	1746	5.5	91400.00	42.54	0	1	0
4717944 200125	1746	5.6	92925.00	42.48	0	1	0
4718054 200125	1746	5.7	93300.00	42.43	0	1	0
4718154 200125	1746	5.8	93987.50	42.45	0	1	0
4718254 200125	1746	5.9	93112.50	42.52	0	1	0
4718354 200125	1746	6.0	92087.50	42.50	0	1	0
4718454 200125	1746	6.1	93862.50	42.37	0	1	0
4718554 200125	1746	6.2	92312.50	42.34	0	1	0
4718654 200125	1746	6.3	91162.50	42.33	0	1	0
4718754 200125	1746	6.4	91525.00	42.36	0	1	0
4718854 200125	1746	6.5	92525.00	42.23	0	1	0
4718953 200125	1746	6.6	93862.50	42.28	0	1	0
4719063 200125	1746	6.7	93012.50	42.32	0	1	0
4719153 200125	1746	6.8	92000.00	42.31	0	1	0
4719263 200125	1746	6.9	94687.50	42.22	0	1	0
4719353 200125	1746	7.0	92400.00	42.29	0	1	0
4719463 200125	1746	7.1	91425.00	42.30	0	1	0
4719563 200125	1746	7.2	93337.50	42.19	0	1	0
4719653 200125	1746	7.3	91637.50	42.24	0	1	0
4719763 200125	1746	7.4	92400.00	42.26	0	1	0
4719863 200125	1746	7.5	90525.00	42.30	0	1	0
4719963 200125	1746	7.6	91950.00	42.21	0	1	0
4720063 200125	1746	7.7	92650.00	42.12	0	1	0
4720163 200125	1746	7.8	90837.50	42.11	0	1	0
4720263 200125	1746	7.9	93825.00	42.05	0	1	0
4720363 200125	1746	8.0	95037.50	42.01	0	1	0
4720463 200125	1746	8.1	92612.50	42.13	0	1	0
4720563 200125	1746	8.2	91125.00	42.19	0	1	0
4720662 200125	1746	8.3	92912.50	42.09	0	1	0
4720762 200125	1746	8.4	93187.50	42.14	0	1	0
4720862 200125	1746	8.5	92037.50	42.18	0	1	0
4720962 200125	1746	8.6	90750.00	42.25	0	1	0
4721072 200125	1746	8.7	93925.00	42.19	0	1	0
4721182 200125	1746	8.8	92237.50	42.25	0	1	0
4721272 200125	1746	8.9	92525.00	42.31	0	1	0
4721372 200125	1746	9.0	92587.50	42.26	0	1	0
4721472 200125	1746	9.1	92087.50	42.15	0	1	0
4721572 200125	1746	9.2	93275.00	42.12	0	1	0
4721672 200125	1746	9.3	92912.50	42.22	0	1	0
4721772 200125	1746	9.4	92587.50	42.22	0	1	0
4721872 200125	1746	9.5	93950.00	42.19	0	1	0
4721972 200125	1746	9.6	92075.00	42.28	0	1	0
4722082 200125	1746	9.7	92300.00	42.34	0	1	0
4722182 200125	1746	9.8	92637.50	42.26	0	1	0
4722282 200125	1746	9.9	93825.00	42.28	0	1	0
4722381 200125	1746	10.0	93675.00	42.34	0	1	0
4722481 200125	1746	10.1	92000.00	42.39	0	1	0
4722581 200125	1746	10.2	92487.50	42.39	0	1	0
4722681 200125	1746	10.3	92112.50	42.35	0	1	0
4722781 200125	1746	10.4	94787.50	42.31	0	1	0
4722880 200125	1746	10.5	93537.50	42.41	0	1	0
4722980 200125	1746	10.6	91350.00	42.39	0	1	0
4723091 200125	1746	10.7	90262.50	42.36	0	1	0
4723190 200125	1746	10.8	94562.50	42.27	0	1	0
4723290 200125	1746	10.9	90462.50	42.36	0	1	0
4723390 200125	1746	11.0	92375.00	42.21	0	1	0
4723490 200125	1746	11.1	94587.50	42.15	0	1	0
4723590 200125	1746	11.2	92687.50	42.26	0	1	0
4723690 200125	1746	11.3	93062.50	42.27	0	1	0
4723790 200125	1746	11.4	93450.00	42.32	0	1	0
4723890 200125	1746	11.5	93425.00	42.26	0	1	0
4723990 200125	1746	11.6	93775.00	42.25	0	1	0
4724090 200125	1746	11.7	91675.00	42.36	0	1	0
4724190 200125	1746	11.8	93337.50	42.42	0	1	0
4724290 200125	1746	11.9	91425.00	42.37	0	1	0
4724390 200125	1746	12.0	91837.50	42.41	0	1	0
4724490 200125	1746	12.1	92500.00	42.39	0	1	0
4724590 200125	1746	12.2	91387.50	42.29	0	1	0
4724689 200125	1746	12.3	90787.50	42.23	0	1	0
4724789 200125	1746	12.4	91787.50	42.13	0	1	0
4724889 200125	1746	12.5	92825.00	42.06	0	1	0
4724989 200125	1746	12.6	90212.50	42.03	0	1	0
4725099 200125	1746	12.7	91937.50	41.87	0	1	0
4725199 200125	1746	12.8	93200.00	41.88	0	1	0
4725299 200125	1746	12.9	92275.00	41.88	0	1	0
4725399 200125	1746	13.0	93525.00	41.91	0	1	0
4725499 200125	1746	13.1	93225.00	41.99	0	1	0
4725599 200125	1746	13.2	93687.50	42.02	0	1	0
4725699 200125	1746	13.3	94925.00	42.13	0	1	0
4725799 200125	1746	13.4	92687.50	42.31	0	1	0
4725899 200125	1746	13.5	94212.50	42.35	0	1	0
4725999 200125	1746	13.6	91925.00	42.41	0	1	0
4726109 200125	1746	13.7	92525.00	42.49	0	1	0
4726209 200125	1746	13.8	93450.00	42.52	0	1	0
4726309 200125	1746	13.9	92162.50	42.53	0	1	0
4726409 200125	1746	14.0	96762.50	42.52	0	1	0
4726509 200125	1746	14.1	93562.50	42.67	0	1	0
4726608 200125	1746	14.2	93137.50	42.69	0	1	0
4726708 200125	1746	14.3	91262.50	42.66	0	1	0
4726809 200125	1746	14.4	93362.50	42.50	0	1	0
4726908 200125	1746	14.5	92225.00	42.53	0	1	0
4727008 200125	1746	14.6	92787.50	42.44	0	1	0
4727118 200125	1746	14.7	93925.00	42.48	0	1	0
4727208 200125	1746	14.8	92525.00	42.54	0	1	0
4727318 200125	1746	14.9	93975.00	42.50	0	1	0
4727418 200125	1746	15.0	94587.50	42.58	0	1	0
4727518 200125	1746	15.1	92450.00	42.48	0	1	0
4727618 200125	1746	15.2	92500.00	42.43	0	1	0
4727718 200125	1746	15.3	92137.50	42.40	0	1	0
4727818 200125	1746	15.4	90737.50	42.44	0	1	0
4727918 200125	1746	15.5	91925.00	42.32	0	1	0
4728018 200125	1746	15.6	93737.50	42.31	0	1	0
4728118 200125	1746	15.7	93212.50	42.35	0	1	0
4728218 200125	1746	15.8	92725.00	42.32	0	1	0
4728318 200125	1746	15.9	92925.00	42.33	0	1	0
4728418 200125	1746	16.0	92962.50	42.28	0	1	0
4728518 200125	1746	16.1	90862.50	42.21	0	1	0
4728618 200125	1746	16.2	91762.50	42.14	0	1	0
4728718 200125	1746	16.3	92912.50	42.10	0	1	0
4728817 200125	1746	16.4	93687.50	42.14	0	1	0
4728917 200125	1746	16.5	90250.00	42.27	0	1	0
4729017 200125	1746	16.6	91775.00	42.20	0	1	0
4729127 200125	1746	16.7	93575.00	42.11	0	1	0
4729227 200125	1746	16.8	93712.50	42.12	0	1	0
4729327 200125	1746	16.9	94187.50	42.17	0	1	0
4729427 200125	1746	17.0	92012.50	42.23	0	1	0
4729527 200125	1746	17.1	93575.00	42.18	0	1	0
4729627 200125	1746	17.2	92662.50	42.31	0	1	0
4729727 200125	1746	17.3	92712.50	42.35	0	1	0
4729827 200125	1746	17.4	92287.50	42.34	0	1	0
4729927 200125	1746	17.5	95025.00	42.27	0	1	0
4730027 200125	1746	17.6	94725.00	42.49	0	1	0
4730137 200125	1746	17.7	92600.00	42.62	0	1	0
4730237 200125	1746	17.8	91675.00	42.58	0	1	0
4730337 200125	1746	17.9	92725.00	42.49	0	1	0
4730436 200125	1746	18.0	93500.00	42.42	0	1	0
4730537 200125	1746	18.1	92250.00	42.49	0	1	0
4730636 200125	1746	18.2	91925.00	42.43	0	1	0
4730736 200125	1746	18.3	91700.00	42.39	0	1	0
4730836 200125	1746	18.4	92550.00	42.35	0	1	0
4730936 200125	1746	18.5	92437.50	42.36	0	1	0
4731036 200125	1746	18.6	92200.00	42.24	0	1	0
4731136 200125	1746	18.7	93937.50	42.13	0	1	0
4731236 200125	1746	18.8	90750.00	42.19	0	1	0
4731346 200125	1746	18.9	92125.00	42.15	0	1	0
4731436 200125	1746	19.0	93962.50	42.12	0	1	0
4731546 200125	1746	19.1	92162.50	42.14	0	1	0
4731636 200125	1746	19.2	94350.00	42.14	0	1	0
4731736 200125	1746	19.3	92687.50	42.25	0	1	0
4731846 200125	1746	19.4	93187.50	42.29	0	1	0
4731936 200125	1746	19.5	93662.50	42.32	0	1	0
4732046 200125	1746	19.6	92087.50	42.38	0	1	0
4732146 200125	1746	19.7	92975.00	42.37	0	1	0
4732245 200125	1746	19.8	92225.00	42.33	0	1	0
4732345 200125	1746	19.9	93537.50	42.39	0	1	0
4732445 200125	1746	20.0	93525.00	42.46	0	1	0
4732545 200125	1746	20.1	91562.50	42.44	0	1	0
4732645 200125	1746	20.2	91612.50	42.41	0	1	0
4732745 200125	1746	20.3	92450.00	42.29	0	1	0
4732845 200125	1746	20.4	92287.50	42.28	0	1	0
4732945 200125	1746	20.5	92887.50	42.24	0	1	0
4733045 200125	1746	20.6	92162.50	42.20	0	1	0
4733145 200125	1746	20.7	92312.50	42.21	0	1	0
4733255 200125	1746	20.8	93025.00	42.18	0	1	0
4733355 200125	1746	20.9	92412.50	42.21	0	1	0
4733455 200125	1746	21.0	92600.00	42.16	0	1	0
4733555 200125	1746	21.1	94537.50	42.12	0	1	0
4733655 200125	1746	21.2	92862.50	42.25	0	1	0
4733755 200125	1746	21.3	91925.00	42.31	0	1	0
4733855 200125	1746	21.4	92200.00	42.29	0	1	0
4733955 200125	1746	21.5	92050.00	42.28	0	1	0
4734055 200125	1746	21.6	92400.00	42.24	0	1	0
4734154 200125	1746	21.7	91875.00	42.25	0	1	0
4734264 200125	1746	21.8	89775.00	42.23	0	1	0
4734364 200125	1746	21.9	89775.00	42.09	0	1	0
4734464 200125	1746	22.0	94025.00	41.97	0	1	0
4734564 200125	1746	22.1	92650.00	42.03	0	1	0
4734664 200125	1746	22.2	91237.50	41.95	0	1	0
4734764 200125	1746	22.3	93062.50	41.88	0	1	0
4734864 200125	1746	22.4	94262.50	41.93	0	1	0
4734964 200125	1746	22.5	92050.00	42.02	0	1	0
4735064 200125	1746	22.6	92162.50	42.02	0	1	0
4735164 200125	1746	22.7	93225.00	42.01	0	1	0
4735264 200125	1746	22.8	92087.50	42.07	0	1	0
4735364 200125	1746	22.9	92200.00	42.17	0	1	0
4735464 200125	1746	23.0	92275.00	42.28	0	1	0
4735574 200125	1746	23.1	92512.50	42.20	0	1	0
4735664 200125	1746	23.2	92112.50	42.20	0	1	0
4735764 200125	1746	23.3	93287.50	42.24	0	1	0
4735864 200125	1746	23.4	92762.50	42.25	0	1	0
4735963 200125	1746	23.5	93962.50	42.18	0	1	0
4736073 200125	1746	23.6	91350.00	42.27	0	1	0
4736163 200125	1746	23.7	92900.00	42.23	0	1	0
4736273 200125	1746	23.8	92100.00	42.22	0	1	0
4736373 200125	1746	23.9	92100.00	42.22	0	1	0
4736473 200125	1746	24.0	92775.00	42.21	0	1	0
4736573 200125	1746	24.1	90775.00	42.23	0	1	0
4736673 200125	1746	24.2	93200.00	42.16	0	1	0
4736773 200125	1746	24.3	93675.00	42.20	0	1	0
4736873 200125	1746	24.4	92387.50	42.22	0	1	0
4736973 200125	1746	24.5	90712.50	42.21	0	1	0
4737073 200125	1746	24.6	91975.00	42.06	0	1	0
4737173 200125	1746	24.7	93500.00	42.09	0	1	0
4737283 200125	1746	24.8	93437.50	42.11	0	1	0
4737383 200125	1746	24.9	93325.00	42.17	0	1	0
4737483 200125	1746	25.0	94587.50	42.23	0	1	0
4737583 200125	1746	25.1	90850.00	42.31	0	1	0
4737683 200125	1746	25.2	91425.00	42.31	0	1	0
4737783 200125	1746	25.3	89412.50	42.23	0	1	0
4737882 200125	1746	25.4	91862.50	42.04	0	1	0
4737982 200125	1746	25.5	92187.50	42.02	0	1	0
4738082 200125	1746	25.6	92862.50	42.09	0	1	0
4738182 200125	1746	25.7	93337.50	42.13	0	1	0
4738292 200125	1746	25.8	93900.00	42.12	0	1	0
4738392 200125	1746	25.9	93900.00	42.14	0	1	0
4738492 200125	1746	26.0	92600.00	42.16	0	1	0
4738592 200125	1746	26.1	96225.00	42.08	0	1	0
4738692 200125	1746	26.2	92275.00	42.32	0	1	0
4738792 200125	1746	26.3	92950.00	42.36	0	1	0
4738892 200125	1746	26.4	93225.00	42.51	0	1	0
4738992 200125	1746	26.5	93137.50	42.58	0	1	0
4739092 200125	1746	26.6	92712.50	42.62	0	1	0
4739192 200125	1746	26.7	95412.50	42.61	0	1	0
4739292 200125	1746	26.8	93025.00	42.71	0	1	0
4739392 200125	1746	26.9	93025.00	42.67	0	1	0
4739492 200125	1746	27.0	94150.00	42.63	0	1	0
4739602 200125	1746	27.1	92312.50	42.70	0	1	0
4739691 200125	1746	27.2	93925.00	42.52	0	1	0
4739792 200125	1746	27.3	93275.00	42.59	0	1	0
4739891 200125	1746	27.4	94362.50	42.61	0	1	0
4739991 200125	1746	27.5	91737.50	42.66	0	1	0
4740101 200125	1746	27.6	92262.50	42.60	0	1	0
4740191 200125	1746	27.7	95112.50	42.58	0	1	0
4740301 200125	1746	27.8	93262.50	42.56	0	1	0
4740401 200125	1746	27.9	91600.00	42.57	0	1	0
4740501 200125	1746	28.0	93537.50	42.51	0	1	0
4740601 200125	1746	28.1	92337.50	42.48	0	1	0
4740701 200125	1746	28.2	92275.00	42.48	0	1	0
4740801 200125	1746	28.3	91675.00	42.41	0	1	0
4740901 200125	1746	28.4	91550.00	42.34	0	1	0
4741001 200125	1746	28.5	92787.50	42.21	0	1	0
4741101 200125	1746	28.6	93887.50	42.26	0	1	0
4741201 200125	1746	28.7	92862.50	42.33	0	1	0
4741311 200125	1746	28.8	91087.50	42.23	0	1	0
4741411 200125	1746	28.9	91087.50	42.13	0	1	0
4741511 200125	1746	29.0	92762.50	42.11	0	1	0
4741610 200125	1746	29.1	91687.50	42.07	0	1	0
4741710 200125	1746	29.2	93137.50	42.04	0	1	0
4741811 200125	1746	29.3	93637.50	42.08	0	1	0
4741910 200125	1746	29.4	92200.00	42.17	0	1	0
4742010 200125	1746	29.5	92000.00	42.20	0	1	0
4742110 200125	1746	29.6	91925.00	42.17	0	1	0
4742210 200125	1746	29.7	93325.00	42.08	0	1	0
4742320 200125	1746	29.8	92900.00	42.10	0	1	0
4742420 200125	1746	29.9	92900.00	42.18	0	1	0
4742520 200125	1746	30.0	92212.50	42.26	0	1	0
4742620 200125	1746	30.1	91675.00	42.24	0	1	0
4742720 200125	1746	30.2	92812.50	42.24	0	1	0
4742820 200125	1746	30.3	92962.50	42.22	0	1	0
4742920 200125	1746	30.4	90950.00	42.19	0	1	0
4743020 200125	1746	30.5	92762.50	42.13	0	1	0
4743120 200125	1746	30.6	92512.50	42.17	0	1	0
4743220 200125	1746	30.7	95062.50	42.20	0	1	0
4743320 200125	1746	30.8	93875.00	42.27	0	1	0
4743420 200125	1746	30.9	95050.00	42.32	0	1	0
4743519 200125	1746	31.0	93700.00	42.41	0	1	0
4743620 200125	1746	31.1	92100.00	42.48	0	1	0
4743720 200125	1746	31.2	90787.50	42.50	0	1	0
4743819 200125	1746	31.3	93225.00	42.41	0	1	0
4743919 200125	1746	31.4	94137.50	42.42	0	1	0
4744019 200125	1746	31.5	93100.00	42.56	0	1	0
4744129 200125	1746	31.6	93100.00	42.58	0	1	0
4744219 200125	1746	31.7	93400.00	42.61	0	1	0
4744329 200125	1746	31.8	92537.50	42.53	0	1	0
4744429 200125	1746	31.9	92350.00	42.47	0	1	0
4744529 200125	1746	32.0	94487.50	42.35	0	1	0
4744629 200125	1746	32.1	92337.50	42.39	0	1	0
4744729 200125	1746	32.2	94800.00	42.40	0	1	0
4744829 200125	1746	32.3	90912.50	42.58	0	1	0
4744929 200125	1746	32.4	93775.00	42.47	0	1	0
4745029 200125	1746	32.5	94037.50	42.46	0	1	0
4745129 200125	1746	32.6	94237.50	42.50	0	1	0
4745229 200125	1746	32.7	93750.00	42.55	0	1	0
4745339 200125	1746	32.8	93262.50	42.57	0	1	0
4745438 200125	1746	32.9	93262.50	42.60	0	1	0
4745538 200125	1746	33.0	94275.00	42.64	0	1	0
4745639 200125	1746	33.1	89787.50	42.63	0	1	0
4745738 200125	1746	33.2	91937.50	42.51	0	1	0
4745838 200125	1746	33.3	94550.00	42.39	0	1	0
4745938 200125	1746	33.4	91137.50	42.55	0	1	0
4746038 200125	1746	33.5	90937.50	42.43	0	1	0
4746138 200125	1746	33.6	96487.50	42.29	0	1	0
4746238 200125	1746	33.7	92687.50	42.39	0	1	0
4746348 200125	1746	33.8	92662.50	42.34	0	1	0
4746448 200125	1746	33.9	92662.50	42.32	0	1	0
4746548 200125	1746	34.0	92262.50	42.29	0	1	0
4746648 200125	1746	34.1	91012.50	42.20	0	1	0
4746748 200125	1746	34.2	92000.00	42.26	0	1	0
4746848 200125	1746	34.3	90537.50	42.26	0	1	0
4746948 200125	1746	34.4	90225.00	42.08	0	1	0
4747048 200125	1746	34.5	93812.50	42.04	0	1	0
4747148 200125	1746	34.6	92112.50	42.17	0	1	0
4747248 200125	1746	34.7	92837.50	41.97	0	1	0
4747347 200125	1746	34.8	95412.50	41.98	0	1	0
4747447 200125	1746	34.9	91737.50	42.10	0	1	0
4747547 200125	1746	35.0	91937.50	42.06	0	1	0
4747647 200125	1746	35.1	91662.50	42.04	0	1	0
4747747 200125	1746	35.2	92387.50	42.07	0	1	0
4747847 200125	1746	35.3	91012.50	42.09	0	1	0
4747947 200125	1746	35.4	92512.50	42.11	0	1	0
4748047 200125	1746	35.5	94412.50	42.21	0	1	0
4748147 200125	1746	35.6	93975.00	42.24	0	1	0
4748247 200125	1746	35.7	92737.50	42.32	0	1	0
4748357 200125	1746	35.8	92637.50	42.32	0	1	0
4748457 200125	1746	35.9	92637.50	42.20	0	1	0
4748557 200125	1746	36.0	94700.00	42.24	0	1	0
4748657 200125	1746	36.1	93912.50	42.36	0	1	0
4748757 200125	1746	36.2	93125.00	42.46	0	1	0
4748857 200125	1746	36.3	92450.00	42.49	0	1	0
4748957 200125	1746	36.4	92737.50	42.56	0	1	0
4749057 200125	1746	36.5	93937.50	42.57	0	1	0
4749157 200125	1746	36.6	93450.00	42.55	0	1	0
4749256 200125	1746	36.7	94012.50	42.52	0	1	0
4749366 200125	1746	36.8	94300.00	42.58	0	1	0
4749466 200125	1746	36.9	94300.00	42.66	0	1	0
4749566 200125	1746	37.0	90787.50	42.73	0	1	0
4749666 200125	1746	37.1	93550.00	42.56	0	1	0
4749766 200125	1746	37.2	93412.50	42.54	0	1	0
4749866 200125	1746	37.3	92637.50	42.55	0	1	0
4749966 200125	1746	37.4	93625.00	42.56	0	1	0
4750066 200125	1746	37.5	93312.50	42.60	0	1	0
4750166 200125	1746	37.6	93587.50	42.57	0	1	0
4750266 200125	1746	37.7	90800.00	42.58	0	1	0
4750366 200125	1746	37.8	91925.00	42.43	0	1	0
4750476 200125	1746	37.9	92325.00	42.33	0	1	0
4750566 200125	1746	38.0	93487.50	42.24	0	1	0
4750676 200125	1746	38.1	95050.00	42.36	0	1	0
4750766 200125	1746	38.2	91850.00	42.43	0	1	0
4750866 200125	1746	38.3	92637.50	42.36	0	1	0
4750976 200125	1746	38.4	95300.00	42.36	0	1	0
4751066 200125	1746	38.5	93200.00	42.43	0	1	0
4751175 200125	1746	38.6	91825.00	42.43	0	1	0
4751275 200125	1746	38.7	93087.50	42.35	0	1	0
4751385 200125	1746	38.8	94100.00	42.45	0	1	0
4751475 200125	1746	38.9	93500.00	42.55	0	1	0
4751575 200125	1746	39.0	92562.50	42.60	0	1	0
4751675 200125	1746	39.1	92987.50	42.56	0	1	0
4751775 200125	1746	39.2	92125.00	42.47	0	1	0
4751875 200125	1746	39.3	91625.00	42.48	0	1	0
4751975 200125	1746	39.4	93800.00	42.43	0	1	0
4752075 200125	1746	39.5	90937.50	42.37	0	1	0
4752175 200125	1746	39.6	94425.00	42.26	0	1	0
4752275 200125	1746	39.7	91525.00	42.38	0	1	0
4752385 200125	1746	39.8	91537.50	42.31	0	1	0
4752485 200125	1746	39.9	94050.00	42.20	0	1	0
4752585 200125	1746	40.0	92600.00	42.22	0	1	0
4752685 200125	1746	40.1	92212.50	42.22	0	1	0
4752785 200125	1746	40.2	91312.50	42.19	0	1	0
4752885 200125	1746	40.3	94062.50	42.15	0	1	0
4752985 200125	1746	40.4	90987.50	42.26	0	1	0
4753084 200125	1746	40.5	93062.50	42.13	0	1	0
4753184 200125	1746	40.6	94300.00	42.23	0	1	0
4753284 200125	1746	40.7	94487.50	42.22	0	1	0
4753394 200125	1746	40.8	92150.00	42.36	0	1	0
4753494 200125	1746	40.9	94387.50	42.39	0	1	0
4753594 200125	1746	41.0	92787.50	42.40	0	1	0
4753694 200125	1746	41.1	93762.50	42.41	0	1	0
4753794 200125	1746	41.2	93275.00	42.48	0	1	0
4753894 200125	1746	41.3	95125.00	42.57	0	1	0
4753994 200125	1746	41.4	92300.00	42.61	0	1	0
4754094 200125	1746	41.5	94175.00	42.67	0	1	0
4754194 200125	1746	41.6	94737.50	42.72	0	1	0
4754294 200125	1746	41.7	93325.00	42.74	0	1	0
4754394 200125	1746	41.8	92687.50	42.69	0	1	0
4754494 200125	1746	41.9	92162.50	42.72	0	1	0
4754594 200125	1746	42.0	95087.50	42.62	0	1	0
4754704 200125	1746	42.1	93350.00	42.72	0	1	0
4754794 200125	1746	42.2	92200.00	42.70	0	1	0
4754893 200125	1746	42.3	92887.50	42.65	0	1	0
4754994 200125	1746	42.4	91900.00	42.55	0	1	0
4755094 200125	1746	42.5	92950.00	42.53	0	1	0
4755203 200125	1746	42.6	93300.00	42.48	0	1	0
4755293 200125	1746	42.7	92125.00	42.41	0	1	0
4755403 200125	1746	42.8	93575.00	42.36	0	1	0
4755503 200125	1746	42.9	93837.50	42.40	0	1	0
4755603 200125	1746	43.0	92437.50	42.47	0	1	0
4755703 200125	1746	43.1	93912.50	42.36	0	1	0
4755803 200125	1746	43.2	91750.00	42.38	0	1	0
4755903 200125	1746	43.3	93275.00	42.36	0	1	0
4756003 200125	1746	43.4	92112.50	42.38	0	1	0
4756103 200125	1746	43.5	92387.50	42.39	0	1	0
4756203 200125	1746	43.6	94762.50	42.36	0	1	0
4756303 200125	1746	43.7	95100.00	42.43	0	1	0
4756413 200125	1746	43.8	92912.50	42.56	0	1	0
4756513 200125	1746	43.9	92325.00	42.53	0	1	0
4756613 200125	1746	44.0	93587.50	42.46	0	1	0
4756713 200125	1746	44.1	93200.00	42.52	0	1	0
4756813 200125	1746	44.2	92612.50	42.48	0	1	0
4756912 200125	1746	44.3	93550.00	42.52	0	1	0
4757013 200125	1746	44.4	92775.00	42.53	0	1	0
4757112 200125	1746	44.5	93650.00	42.56	0	1	0
4757212 200125	1746	44.6	90825.00	42.62	0	1	0
4757312 200125	1746	44.7	93300.00	42.44	0	1	0
4757422 200125	1746	44.8	93425.00	42.36	0	1	0
4757522 200125	1746	44.9	91875.00	42.39	0	1	0
4757622 200125	1746	45.0	92725.00	42.37	0	1	0
4757722 200125	1746	45.1	91850.00	42.33	0	1	0
4757822 200125	1746	45.2	90237.50	42.27	0	1	0
4757922 200125	1746	45.3	93812.50	42.16	0	1	0
4758022 200125	1746	45.4	92412.50	42.17	0	1	0
4758122 200125	1746	45.5	91750.00	42.16	0	1	0
4758222 200125	1746	45.6	92900.00	42.07	0	1	0
4758322 200125	1746	45.7	92962.50	42.16	0	1	0
4758422 200125	1746	45.8	92012.50	42.15	0	1	0
4758522 200125	1746	45.9	92712.50	42.08	0	1	0
4758622 200125	1746	46.0	90750.00	42.12	0	1	0
4758732 200125	1746	46.1	94775.00	42.03	0	1	0
4758822 200125	1746	46.2	93450.00	42.16	0	1	0
4758922 200125	1746	46.3	92350.00	42.31	0	1	0
4759021 200125	1746	46.4	92925.00	42.24	0	1	0
4759121 200125	1746	46.5	92750.00	42.27	0	1	0
4759231 200125	1746	46.6	92650.00	42.31	0	1	0
4759321 200125	1746	46.7	91687.50	42.30	0	1	0
4759431 200125	1746	46.8	90787.50	42.24	0	1	0
4759531 200125	1746	46.9	91212.50	42.19	0	1	0
4759631 200125	1746	47.0	92937.50	42.12	0	1	0
4759731 200125	1746	47.1	94225.00	42.22	0	1	0
4759831 200125	1746	47.2	93737.50	42.19	0	1	0
4759931 200125	1746	47.3	92287.50	42.21	0	1	0
4800031 200125	1746	47.4	93187.50	42.20	0	1	0
4800131 200125	1746	47.5	94112.50	42.22	0	1	0
4800231 200125	1746	47.6	91937.50	42.28	0	1	0
4800331 200125	1746	47.7	92362.50	42.25	0	1	0
4800441 200125	1746	47.8	91975.00	42.28	0	1	0
4800541 200125	1746	47.9	92375.00	42.33	0	1	0
4800641 200125	1746	48.0	91125.00	42.38	0	1	0
4800740 200125	1746	48.1	91975.00	42.30	0	1	0
4800840 200125	1746	48.2	90287.50	42.20	0	1	0
4800940 200125	1746	48.3	92850.00	42.04	0	1	0
4801040 200125	1746	48.4	90450.00	42.07	0	1	0
4801140 200125	1746	48.5	91350.00	41.95	0	1	0
4801240 200125	1746	48.6	94025.00	41.82	0	1	0
4801340 200125	1746	48.7	95387.50	41.91	0	1	0
4801450 200125	1746	48.8	92800.00	42.05	0	1	0
4801550 200125	1746	48.9	89950.00	42.09	0	1	0
4801650 200125	1746	49.0	94625.00	41.98	0	1	0
4801750 200125	1746	49.1	90600.00	42.14	0	1	0
4801850 200125	1746	49.2	88800.00	42.07	0	1	0
4801950 200125	1746	49.3	93975.00	42.01	0	1	0
4802050 200125	1746	49.4	94862.50	42.06	0	1	0
4802150 200125	1746	49.5	91812.50	42.26	0	1	0
4802250 200125	1746	49.6	95425.00	42.28	0	1	0
4802350 200125	1746	49.7	93387.50	42.34	0	1	0
4802449 200125	1746	49.8	93312.50	42.25	0	1	0
4802549 200125	1746	49.9	92450.00	42.27	0	1	0
4802649 200125	1746	50.0	92150.00	42.39	0	1	0
4802749 200125	1746	50.1	95387.50	42.27	0	1	0
4802849 200125	1746	50.2	92962.50	42.49	0	1	0
4802949 200125	1746	50.3	92850.00	42.68	0	1	0
4803049 200125	1746	50.4	91625.00	42.63	0	1	0
4803149 200125	1746	50.5	92975.00	42.48	0	1	0
4803259 200125	1746	50.6	92312.50	42.53	0	1	0
4803349 200125	1746	50.7	94437.50	42.39	0	1	0
4803459 200125	1746	50.8	91387.50	42.44	0	1	0
4803559 200125	1746	50.9	89500.00	42.35	0	1	0
4803659 200125	1746	51.0	93187.50	42.22	0	1	0
4803759 200125	1746	51.1	93125.00	42.27	0	1	0
4803859 200125	1746	51.2	92150.00	42.17	0	1	0
4803959 200125	1746	51.3	92400.00	42.13	0	1	0
4804059 200125	1746	51.4	93450.00	42.11	0	1	0
4804159 200125	1746	51.5	91687.50	42.19	0	1	0
4804258 200125	1746	51.6	92012.50	42.13	0	1	0
4804358 200125	1746	51.7	93287.50	42.12	0	1	0
4804468 200125	1746	51.8	92725.00	42.07	0	1	0
4804568 200125	1746	51.9	93862.50	42.13	0	1	0
4804668 200125	1746	52.0	92687.50	42.32	0	1	0
4804768 200125	1746	52.1	92462.50	42.30	0	1	0
4804868 200125	1746	52.2	91650.00	42.27	0	1	0
4804968 200125	1746	52.3	93250.00	42.25	0	1	0
4805068 200125	1746	52.4	90375.00	42.29	0	1	0
4805168 200125	1746	52.5	91087.50	42.15	0	1	0
4805268 200125	1746	52.6	95200.00	42.12	0	1	0
4805368 200125	1746	52.7	91000.00	42.27	0	1	0
4805478 200125	1746	52.8	91850.00	42.16	0	1	0
4805578 200125	1746	52.9	91075.00	42.12	0	1	0
4805678 200125	1746	53.0	92600.00	42.00	0	1	0
4805778 200125	1746	53.1	94475.00	41.99	0	1	0
4805878 200125	1746	53.2	91750.00	42.09	0	1	0
4805978 200125	1746	53.3	93450.00	42.09	0	1	0
4806078 200125	1746	53.4	92650.00	42.10	0	1	0
4806177 200125	1746	53.5	92912.50	42.20	0	1	0
4806277 200125	1746	53.6	89750.00	42.28	0	1	0
4806377 200125	1746	53.7	92300.00	42.04	0	1	0
4806477 200125	1746	53.8	94437.50	42.10	0	1	0
4806577 200125	1746	53.9	92550.00	42.21	0	1	0
4806677 200125	1746	54.0	92575.00	42.28	0	1	0
4806777 200125	1746	54.1	94212.50	42.28	0	1	0
4806877 200125	1746	54.2	92087.50	42.27	0	1	0
4806977 200125	1746	54.3	92600.00	42.28	0	1	0
4807077 200125	1746	54.4	92387.50	42.24	0	1	0
4807177 200125	1746	54.5	93050.00	42.23	0	1	0
4807277 200125	1746	54.6	92287.50	42.24	0	1	0
4807377 200125	1746	54.7	93925.00	42.35	0	1	0
4807487 200125	1746	54.8	92737.50	42.43	0	1	0
4807587 200125	1746	54.9	93637.50	42.35	0	1	0
4807687 200125	1746	55.0	92225.00	42.40	0	1	0
4807787 200125	1746	55.1	92850.00	42.38	0	1	0
4807887 200125	1746	55.2	92512.50	42.32	0	1	0
4807987 200125	1746	55.3	92475.00	42.34	0	1	0
4808086 200125	1746	55.4	91487.50	42.33	0	1	0
4808186 200125	1746	55.5	93462.50	42.29	0	1	0
4808286 200125	1746	55.6	94950.00	42.31	0	1	0
4808386 200125	1746	55.7	95575.00	42.43	0	1	0
4808496 200125	1746	55.8	92125.00	42.51	0	1	0
4808596 200125	1746	55.9	92287.50	42.48	0	1	0
4808696 200125	1746	56.0	93887.50	42.42	0	1	0
4808796 200125	1746	56.1	92425.00	42.49	0	1	0
4808896 200125	1746	56.2	91512.50	42.47	0	1	0
4808996 200125	1746	56.3	91175.00	42.43	0	1	0
4809096 200125	1746	56.4	93862.50	42.37	0	1	0
4809196 200125	1746	56.5	94775.00	42.48	0	1	0
4809296 200125	1746	56.6	92787.50	42.54	0	1	0
4809396 200125	1746	56.7	93062.50	42.44	0	1	0
4809496 200125	1746	56.8	91487.50	42.33	0	1	0
4809606 200125	1746	56.9	92725.00	42.30	0	1	0
4809696 200125	1746	57.0	90537.50	42.32	0	1	0
4809806 200125	1746	57.1	92337.50	42.17	0	1	0
4809906 200125	1746	57.2	91625.00	42.16	0	1	0
4810005 200125	1746	57.3	93237.50	42.17	0	1	0
4810105 200125	1746	57.4	91750.00	42.26	0	1	0
4810206 200125	1746	57.5	92037.50	42.16	0	1	0
4810305 200125	1746	57.6	92112.50	42.04	0	1	0
4810405 200125	1746	57.7	91387.50	42.01	0	1	0
4810505 200125	1746	57.8	94250.00	41.94	0	1	0
4810605 200125	1746	57.9	91550.00	42.06	0	1	0
4810705 200125	1746	58.0	93587.50	42.01	0	1	0
4810805 200125	1746	58.1	91612.50	42.14	0	1	0
4810905 200125	1746	58.2	91437.50	42.11	0	1	0
4811005 200125	1746	58.3	92150.00	42.10	0	1	0
4811105 200125	1746	58.4	92637.50	42.05	0	1	0
4811205 200125	1746	58.5	95350.00	42.09	0	1	0
4811305 200125	1746	58.6	92950.00	42.24	0	1	0
4811405 200125	1746	58.7	92750.00	42.28	0	1	0
4811515 200125	1746	58.8	93150.00	42.34	0	1	0
4811615 200125	1746	58.9	91687.50	42.29	0	1	0
4811715 200125	1746	59.0	92687.50	42.30	0	1	0
4811815 200125	1746	59.1	95725.00	42.26	0	1	0
4811914 200125	1746	59.2	93000.00	42.44	0	1	0
4812015 200125	1746	59.3	91937.50	42.51	0	1	0
4812114 200125	1746	59.4	93937.50	42.50	0	1	0
4812214 200125	1746	59.5	93325.00	42.56	0	1	0
4812314 200125	1746	59.6	93225.00	42.47	0	1	0
4812414 200125	1746	59.7	93537.50	42.48	0	1	0
4812524 200125	1746	59.8	91987.50	42.52	0	1	0
4812624 200125	1746	59.9	91362.50	42.47	0	1	0
4812725 200125	1747	0.0	93075.00	42.45	0	1	0
4812825 200125	1747	0.1	91562.50	42.47	0	1	0
4812925 200125	1747	0.2	91725.00	42.28	0	1	0
4813025 200125	1747	0.3	94862.50	42.23	0	1	0
4813125 200125	1747	0.4	91737.50	42.36	0	1	0
4813225 200125	1747	0.5	91837.50	42.26	0	1	0
4813324 200125	1747	0.6	93025.00	42.19	0	1	0
4813425 200125	1747	0.7	93062.50	42.18	0	1	0
4813524 200125	1747	0.8	94287.50	42.16	0	1	0
4813624 200125	1747	0.9	93287.50	42.26	0	1	0
4813724 200125	1747	1.0	93112.50	42.35	0	1	0
4813834 200125	1747	1.1	92412.50	42.35	0	1	0
4813924 200125	1747	1.2	92925.00	42.39	0	1	0
4814024 200125	1747	1.3	94762.50	42.44	0	1	0
4814124 200125	1747	1.4	92687.50	42.44	0	1	0
4814224 200125	1747	1.5	93362.50	42.48	0	1	0
4814334 200125	1747	1.6	92887.50	42.55	0	1	0
4814424 200125	1747	1.7	91262.50	42.55	0	1	0
4814534 200125	1747	1.8	92725.00	42.46	0	1	0
4814634 200125	1747	1.9	90725.00	42.39	0	1	0
4814734 200125	1747	2.0	89662.50	42.28	0	1	0
4814834 200125	1747	2.1	92237.50	42.12	0	1	0
4814934 200125	1747	2.2	91975.00	42.12	0	1	0
4815034 200125	1747	2.3	92050.00	42.07	0	1	0
4815134 200125	1747	2.4	92812.50	41.95	0	1	0
4815233 200125	1747	2.5	93675.00	41.96	0	1	0
4815334 200125	1747	2.6	91850.00	41.97	0	1	0
4815434 200125	1747	2.7	93362.50	41.92	0	1	0
4815543 200125	1747	2.8	91762.50	42.02	0	1	0
4815643 200125	1747	2.9	90625.00	41.98	0	1	0
4815743 200125	1747	3.0	92237.50	41.97	0	1	0
4815843 200125	1747	3.1	93637.50	42.09	0	1	0
4815943 200125	1747	3.2	93050.00	42.15	0	1	0
4816043 200125	1747	3.3	94000.00	42.20	0	1	0
4816143 200125	1747	3.4	91525.00	42.29	0	1	0
4816243 200125	1747	3.5	93712.50	42.23	0	1	0
4816343 200125	1747	3.6	93600.00	42.23	0	1	0
4816443 200125	1747	3.7	94287.50	42.31	0	1	0
4816553 200125	1747	3.8	94775.00	42.35	0	1	0
4816653 200125	1747	3.9	91850.00	42.49	0	1	0
4816753 200125	1747	4.0	92837.50	42.54	0	1	0
4816853 200125	1747	4.1	91575.00	42.57	0	1	0
4816953 200125	1747	4.2	92412.50	42.47	0	1	0
4817053 200125	1747	4.3	91400.00	42.45	0	1	0
4817152 200125	1747	4.4	90412.50	42.33	0	1	0
4817252 200125	1747	4.5	92400.00	42.28	0	1	0
4817352 200125	1747	4.6	94500.00	42.22	0	1	0
4817452 200125	1747	4.7	92962.50	42.26	0	1	0
4817552 200125	1747	4.8	93850.00	42.20	0	1	0
4817652 200125	1747	4.9	91462.50	42.16	0	1	0
4817752 200125	1747	5.0	94400.00	42.14	0	1	0
4817852 200125	1747	5.1	91437.50	42.21	0	1	0
4817952 200125	1747	5.2	93150.00	42.21	0	1	0
4818052 200125	1747	5.3	92700.00	42.24	0	1	0
4818152 200125	1747	5.4	91225.00	42.30	0	1	0
4818252 200125	1747	5.5	93975.00	42.33	0	1	0
4818362 200125	1747	5.6	93175.00	42.40	0	1	0
4818452 200125	1747	5.7	94112.50	42.35	0	1	0
4818562 200125	1747	5.8	94112.50	42.40	0	1	0
4818662 200125	1747	5.9	95600.00	42.41	0	1	0
4818762 200125	1747	6.0	91400.00	42.59	0	1	0
4818862 200125	1747	6.1	92350.00	42.46	0	1	0
4818961 200125	1747	6.2	93175.00	42.50	0	1	0
4819061 200125	1747	6.3	93125.00	42.50	0	1	0
4819161 200125	1747	6.4	91937.50	42.52	0	1	0
4819261 200125	1747	6.5	92125.00	42.55	0	1	0
4819361 200125	1747	6.6	93350.00	42.47	0	1	0
4819461 200125	1747	6.7	93537.50	42.48	0	1	0
4819571 200125	1747	6.8	93687.50	42.45	0	1	0
4819671 200125	1747	6.9	91575.00	42.43	0	1	0
4819771 200125	1747	7.0	93987.50	42.25	0	1	0
4819871 200125	1747	7.1	92000.00	42.37	0	1	0
4819971 200125	1747	7.2	90925.00	42.35	0	1	0
4820071 200125	1747	7.3	91337.50	42.25	0	1	0
4820171 200125	1747	7.4	91450.00	42.17	0	1	0
4820271 200125	1747	7.5	92350.00	42.15	0	1	0
4820371 200125	1747	7.6	91800.00	42.16	0	1	0
4820471 200125	1747	7.7	93775.00	42.09	0	1	0
4820571 200125	1747	7.8	92250.00	42.10	0	1	0
4820681 200125	1747	7.9	89900.00	42.04	0	1	0
4820781 200125	1747	8.0	93775.00	41.96	0	1	0
4820880 200125	1747	8.1	92625.00	41.95	0	1	0
4820980 200125	1747	8.2	93287.50	41.98	0	1	0
4821080 200125	1747	8.3	92612.50	42.08	0	1	0
4821180 200125	1747	8.4	93325.00	42.14	0	1	0
4821280 200125	1747	8.5	90975.00	42.23	0	1	0
4821380 200125	1747	8.6	93675.00	42.16	0	1	0
4821480 200125	1747	8.7	92187.50	42.25	0	1	0
4821600 200125	1747	8.8	90975.00	42.18	0	1	0
4821680 200125	1747	8.9	92175.00	42.12	0	1	0
4821780 200125	1747	9.0	91787.50	42.22	0	1	0
4821880 200125	1747	9.1	92087.50	42.13	0	1	0
4821980 200125	1747	9.2	92787.50	42.11	0	1	0
4822080 200125	1747	9.3	92325.00	42.09	0	1	0
4822180 200125	1747	9.4	91937.50	42.07	0	1	0
4822280 200125	1747	9.5	93300.00	42.01	0	1	0
4822380 200125	1747	9.6	93025.00	42.12	0	1	0
4822480 200125	1747	9.7	90500.00	42.09	0	1	0
4822580 200125	1747	9.8	90450.00	42.01	0	1	0
4822690 200125	1747	9.9	92800.00	41.99	0	1	0
4822789 200125	1747	10.0	92300.00	42.01	0	1	0
4822889 200125	1747	10.1	91450.00	42.04	0	1	0
4822989 200125	1747	10.2	94275.00	42.01	0	1	0
4823088 200125	1747	10.3	92875.00	42.08	0	1	0
4823188 200125	1747	10.4	92450.00	42.10	0	1	0
4823288 200125	1747	10.5	91937.50	42.12	0	1	0
4823388 200125	1747	10.6	91762.50	42.06	0	1	0
4823488 200125	1747	10.7	91800.00	42.01	0	1	0
4823588 200125	1747	10.8	92900.00	42.06	0	1	0
4823698 200125	1747	10.9	92175.00	42.17	0	1	0
4823798 200125	1747	11.0	94825.00	42.15	0	1	0
4823898 200125	1747	11.1	94337.50	42.26	0	1	0
4823998 200125	1747	11.2	92175.00	42.39	0	1	0
4824098 200125	1747	11.3	91662.50	42.30	0	1	0
4824198 200125	1747	11.4	91925.00	42.24	0	1	0
4824298 200125	1747	11.5	94637.50	42.22	0	1	0
4824398 200125	1747	11.6	90000.00	42.34	0	1	0
4824498 200125	1747	11.7	92387.50	42.26	0	1	0
4824598 200125	1747	11.8	91325.00	42.29	0	1	0
4824708 200125	1747	11.9	94012.50	42.22	0	1	0
4824808 200125	1747	12.0	90587.50	42.30	0	1	0
4824907 200125	1747	12.1	91050.00	42.11	0	1	0
4825007 200125	1747	12.2	93675.00	41.96	0	1	0
4825108 200125	1747	12.3	92312.50	42.03	0	1	0
4825207 200125	1747	12.4	92125.00	42.06	0	1	0
4825307 200125	1747	12.5	90637.50	42.07	0	1	0
4825407 200125	1747	12.6	93662.50	41.89	0	1	0
4825507 200125	1747	12.7	92200.00	42.05	0	1	0
4825607 200125	1747	12.8	93850.00	42.04	0	1	0
4825707 200125	1747	12.9	95162.50	42.16	0	1	0
4825807 200125	1747	13.0	92925.00	42.21	0	1	0
4825907 200125	1747	13.1	92925.00	42.31	0	1	0
4826007 200125	1747	13.2	92137.50	42.40	0	1	0
4826107 200125	1747	13.3	92137.50	42.33	0	1	0
4826207 200125	1747	13.4	90162.50	42.32	0	1	0
4826307 200125	1747	13.5	94387.50	42.23	0	1	0
4826417 200125	1747	13.6	96850.00	42.40	0	1	0
4826507 200125	1747	13.7	91600.00	42.54	0	1	0
4826607 200125	1747	13.8	92337.50	42.52	0	1	0
4826717 200125	1747	13.9	92825.00	42.45	0	1	0
4826817 200125	1747	14.0	93100.00	42.34	0	1	0
4826916 200125	1747	14.1	94137.50	42.35	0	1	0
4827017 200125	1747	14.2	92712.50	42.41	0	1	0
4827116 200125	1747	14.3	92325.00	42.43	0	1	0
4827216 200125	1747	14.4	92250.00	42.44	0	1	0
4827316 200125	1747	14.5	91312.50	42.53	0	1	0
4827416 200125	1747	14.6	91912.50	42.40	0	1	0
4827516 200125	1747	14.7	94325.00	42.17	0	1	0
4827616 200125	1747	14.8	92625.00	42.30	0	1	0
4827726 200125	1747	14.9	92400.00	42.31	0	1	0
4827826 200125	1747	15.0	92575.00	42.29	0	1	0
4827926 200125	1747	15.1	92687.50	42.27	0	1	0
4828026 200125	1747	15.2	93800.00	42.20	0	1	0
4828126 200125	1747	15.3	92400.00	42.25	0	1	0
4828226 200125	1747	15.4	90087.50	42.25	0	1	0
4828326 200125	1747	15.5	91787.50	42.16	0	1	0
4828426 200125	1747	15.6	90537.50	42.18	0	1	0
4828526 200125	1747	15.7	90962.50	42.12	0	1	0
4828626 200125	1747	15.8	92387.50	41.96	0	1	0
4828736 200125	1747	15.9	93637.50	41.95	0	1	0
4828836 200125	1747	16.0	91787.50	42.01	0	1	0
4828935 200125	1747	16.1	92900.00	41.97	0	1	0
4829035 200125	1747	16.2	93450.00	41.98	0	1	0
4829135 200125	1747	16.3	93475.00	41.97	0	1	0
4829235 200125	1747	16.4	94162.50	42.02	0	1	0
4829335 200125	1747	16.5	92437.50	42.20	0	1	0
4829435 200125	1747	16.6	93850.00	42.23	0	1	0
4829535 200125	1747	16.7	93275.00	42.38	0	1	0
4829635 200125	1747	16.8	93125.00	42.48	0	1	0
4829735 200125	1747	16.9	93462.50	42.51	0	1	0
4829835 200125	1747	17.0	92775.00	42.51	0	1	0
4829935 200125	1747	17.1	94337.50	42.55	0	1	0
4830035 200125	1747	17.2	92675.00	42.62	0	1	0
4830135 200125	1747	17.3	93412.50	42.58	0	1	0
4830235 200125	1747	17.4	91275.00	42.58	0	1	0
4830335 200125	1747	17.5	92062.50	42.45	0	1	0
4830435 200125	1747	17.6	94037.50	42.43	0	1	0
4830534 200125	1747	17.7	92912.50	42.44	0	1	0
4830635 200125	1747	17.8	90775.00	42.42	0	1	0
4830744 200125	1747	17.9	92150.00	42.32	0	1	0
4830844 200125	1747	18.0	93700.00	42.26	0	1	0
4830944 200125	1747	18.1	91762.50	42.30	0	1	0
4831044 200125	1747	18.2	92450.00	42.18	0	1	0
4831144 200125	1747	18.3	93825.00	42.17	0	1	0
4831244 200125	1747	18.4	91250.00	42.19	0	1	0
4831344 200125	1747	18.5	89662.50	42.19	0	1	0
4831444 200125	1747	18.6	91037.50	42.08	0	1	0
4831544 200125	1747	18.7	93537.50	41.95	0	1	0
4831644 200125	1747	18.8	92887.50	41.98	0	1	0
4831754 200125	1747	18.9	91237.50	42.07	0	1	0
4831854 200125	1747	19.0	94050.00	42.03	0	1	0
4831954 200125	1747	19.1	91275.00	42.05	0	1	0
4832054 200125	1747	19.2	95312.50	42.02	0	1	0
4832154 200125	1747	19.3	90825.00	42.15	0	1	0
4832254 200125	1747	19.4	92512.50	42.02	0	1	0
4832354 200125	1747	19.5	91900.00	42.08	0	1	0
4832453 200125	1747	19.6	93500.00	42.18	0	1	0
4832553 200125	1747	19.7	91375.00	42.29	0	1	0
4832653 200125	1747	19.8	92762.50	42.19	0	1	0
4832763 200125	1747	19.9	90875.00	42.18	0	1	0
4832853 200125	1747	20.0	91612.50	42.17	0	1	0
4832963 200125	1747	20.1	91625.00	42.06	0	1	0
4833063 200125	1747	20.2	91750.00	42.07	0	1	0
4833153 200125	1747	20.3	93262.50	41.91	0	1	0
4833263 200125	1747	20.4	95125.00	42.02	0	1	0
4833363 200125	1747	20.5	91900.00	42.14	0	1	0
4833463 200125	1747	20.6	91175.00	42.14	0	1	0
4833563 200125	1747	20.7	92212.50	42.04	0	1	0
4833653 200125	1747	20.8	93300.00	42.07	0	1	0
4833763 200125	1747	20.9	91587.50	42.10	0	1	0
4833863 200125	1747	21.0	92937.50	42.13	0	1	0
4833963 200125	1747	21.1	92687.50	42.19	0	1	0
4834063 200125	1747	21.2	91912.50	42.24	0	1	0
4834163 200125	1747	21.3	94625.00	42.24	0	1	0
4834262 200125	1747	21.4	94362.50	42.31	0	1	0
4834362 200125	1747	21.5	91462.50	42.27	0	1	0
4834462 200125	1747	21.6	92087.50	42.25	0	1	0
4834562 200125	1747	21.7	90812.50	42.29	0	1	0
4834662 200125	1747	21.8	93187.50	42.23	0	1	0
4834772 200125	1747	21.9	96200.00	42.22	0	1	0
4834872 200125	1747	22.0	92950.00	42.43	0	1	0
4834972 200125	1747	22.1	94362.50	42.43	0	1	0
4835072 200125	1747	22.2	93525.00	42.51	0	1	0
4835172 200125	1747	22.3	91362.50	42.58	0	1	0
4835272 200125	1747	22.4	91112.50	42.43	0	1	0
4835372 200125	1747	22.5	92550.00	42.29	0	1	0
4835472 200125	1747	22.6	92775.00	42.34	0	1	0
4835572 200125	1747	22.7	92200.00	42.37	0	1	0
4835672 200125	1747	22.8	95012.50	42.43	0	1	0
4835782 200125	1747	22.9	93862.50	42.51	0	1	0
4835882 200125	1747	23.0	92525.00	42.41	0	1	0
4835982 200125	1747	23.1	93162.50	42.39	0	1	0
4836082 200125	1747	23.2	93550.00	42.33	0	1	0
4836181 200125	1747	23.3	92162.50	42.34	0	1	0
4836281 200125	1747	23.4	92875.00	42.37	0	1	0
4836381 200125	1747	23.5	93962.50	42.45	0	1	0
4836481 200125	1747	23.6	91612.50	42.51	0	1	0
4836581 200125	1747	23.7	93812.50	42.46	0	1	0
4836681 200125	1747	23.8	93712.50	42.53	0	1	0
4836781 200125	1747	23.9	91912.50	42.48	0	1	0
4836881 200125	1747	24.0	92275.00	42.39	0	1	0
4836991 200125	1747	24.1	93625.00	42.38	0	1	0
4837081 200125	1747	24.2	94000.00	42.40	0	1	0
4837181 200125	1747	24.3	90637.50	42.42	0	1	0
4837281 200125	1747	24.4	94012.50	42.35	0	1	0
4837381 200125	1747	24.5	94600.00	42.40	0	1	0
4837491 200125	1747	24.6	95375.00	42.43	0	1	0
4837581 200125	1747	24.7	93275.00	42.60	0	1	0
4837681 200125	1747	24.8	93225.00	42.57	0	1	0
4837791 200125	1747	24.9	93500.00	42.55	0	1	0
4837891 200125	1747	25.0	91937.50	42.62	0	1	0
4837991 200125	1747	25.1	93762.50	42.61	0	1	0
4838090 200125	1747	25.2	94000.00	42.61	0	1	0
4838190 200125	1747	25.3	92912.50	42.61	0	1	0
4838290 200125	1747	25.4	92262.50	42.72	0	1	0
4838390 200125	1747	25.5	92125.00	42.64	0	1	0
4838490 200125	1747	25.6	94800.00	42.53	0	1	0
4838590 200125	1747	25.7	92812.50	42.50	0	1	0
4838690 200125	1747	25.8	92525.00	42.48	0	1	0
4838800 200125	1747	25.9	91962.50	42.45	0	1	0
4838900 200125	1747	26.0	92887.50	42.38	0	1	0
4839000 200125	1747	26.1	92812.50	42.42	0	1	0
4839100 200125	1747	26.2	95025.00	42.38	0	1	0
4839200 200125	1747	26.3	94350.00	42.43	0	1	0
4839300 200125	1747	26.4	94137.50	42.49	0	1	0
4839400 200125	1747	26.5	92537.50	42.57	0	1	0
4839500 200125	1747	26.6	92787.50	42.59	0	1	0
4839600 200125	1747	26.7	91750.00	42.50	0	1	0
4839700 200125	1747	26.8	93612.50	42.45	0	1	0
4839810 200125	1747	26.9	92950.00	42.50	0	1	0
4839910 200125	1747	27.0	93600.00	42.55	0	1	0
4840009 200125	1747	27.1	88425.00	42.58	0	1	0
4840110 200125	1747	27.2	92750.00	42.38	0	1	0
4840209 200125	1747	27.3	92562.50	42.28	0	1	0
4840309 200125	1747	27.4	94187.50	42.20	0	1	0
4840409 200125	1747	27.5	92500.00	42.20	0	1	0
4840509 200125	1747	27.6	92300.00	42.20	0	1	0
4840609 200125	1747	27.7	92187.50	42.18	0	1	0
4840709 200125	1747	27.8	92837.50	42.20	0	1	0
4840809 200125	1747	27.9	92137.50	42.16	0	1	0
4840909 200125	1747	28.0	92112.50	42.13	0	1	0
4841019 200125	1747	28.1	93625.00	42.06	0	1	0
4841109 200125	1747	28.2	91825.00	42.29	0	1	0
4841209 200125	1747	28.3	92450.00	42.25	0	1	0
4841309 200125	1747	28.4	93250.00	42.25	0	1	0
4841409 200125	1747	28.5	93687.50	42.21	0	1	0
4841519 200125	1747	28.6	92225.00	42.26	0	1	0
4841609 200125	1747	28.7	92787.50	42.26	0	1	0
4841709 200125	1747	28.8	92550.00	42.28	0	1	0
4841819 200125	1747	28.9	93462.50	42.27	0	1	0
4841918 200125	1747	29.0	92275.00	42.33	0	1	0
4842019 200125	1747	29.1	93212.50	42.34	0	1	0
4842118 200125	1747	29.2	91700.00	42.32	0	1	0
4842218 200125	1747	29.3	90150.00	42.31	0	1	0
4842318 200125	1747	29.4	92175.00	42.21	0	1	0
4842418 200125	1747	29.5	92787.50	42.16	0	1	0
4842518 200125	1747	29.6	93312.50	42.12	0	1	0
4842618 200125	1747	29.7	94412.50	42.17	0	1	0
4842718 200125	1747	29.8	93875.00	42.24	0	1	0
4842828 200125	1747	29.9	93137.50	42.30	0	1	0
4842928 200125	1747	30.0	92825.00	42.29	0	1	0
4843028 200125	1747	30.1	92562.50	42.31	0	1	0
4843128 200125	1747	30.2	93287.50	42.28	0	1	0
4843228 200125	1747	30.3	94237.50	42.35	0	1	0
4843328 200125	1747	30.4	90312.50	42.54	0	1	0
4843428 200125	1747	30.5	92400.00	42.45	0	1	0
4843528 200125	1747	30.6	92837.50	42.44	0	1	0
4843628 200125	1747	30.7	93000.00	42.41	0	1	0
4843728 200125	1747	30.8	92400.00	42.35	0	1	0
4843838 200125	1747	30.9	92300.00	42.28	0	1	0
4843937 200125	1747	31.0	92850.00	42.25	0	1	0
4844037 200125	1747	31.1	91700.00	42.25	0	1	0
4844137 200125	1747	31.2	93062.50	42.21	0	1	0
4844237 200125	1747	31.3	92875.00	42.20	0	1	0
4844337 200125	1747	31.4	94062.50	42.14	0	1	0
4844437 200125	1747	31.5	93637.50	42.31	0	1	0
4844537 200125	1747	31.6	93162.50	42.36	0	1	0
4844637 200125	1747	31.7	90937.50	42.38	0	1	0
4844737 200125	1747	31.8	93512.50	42.28	0	1	0
4844837 200125	1747	31.9	91262.50	42.33	0	1	0
4844937 200125	1747	32.0	95075.00	42.29	0	1	0
4845037 200125	1747	32.1	92175.00	42.39	0	1	0
4845137 200125	1747	32.2	92800.00	42.41	0	1	0
4845237 200125	1747	32.3	92775.00	42.40	0	1	0
4845337 200125	1747	32.4	92912.50	42.39	0	1	0
4845437 200125	1747	32.5	95250.00	42.34	0	1	0
4845546 200125	1747	32.6	92287.50	42.41	0	1	0
4845637 200125	1747	32.7	91600.00	42.37	0	1	0
4845737 200125	1747	32.8	91562.50	42.40	0	1	0
4845846 200125	1747	32.9	93537.50	42.32	0	1	0
4845946 200125	1747	33.0	94237.50	42.42	0	1	0
4846046 200125	1747	33.1	93162.50	42.38	0	1	0
4846146 200125	1747	33.2	93962.50	42.43	0	1	0
4846246 200125	1747	33.3	91787.50	42.48	0	1	0
4846346 200125	1747	33.4	91125.00	42.43	0	1	0
4846446 200125	1747	33.5	93300.00	42.35	0	1	0
4846546 200125	1747	33.6	89600.00	42.27	0	1	0
4846646 200125	1747	33.7	92225.00	42.14	0	1	0
4846746 200125	1747	33.8	92075.00	42.17	0	1	0
4846856 200125	1747	33.9	91725.00	42.20	0	1	0
4846956 200125	1747	34.0	92812.50	42.11	0	1	0
4847056 200125	1747	34.1	92625.00	42.05	0	1	0
4847156 200125	1747	34.2	92287.50	42.03	0	1	0
4847256 200125	1747	34.3	92162.50	41.95	0	1	0
4847356 200125	1747	34.4	91825.00	41.97	0	1	0
4847455 200125	1747	34.5	94612.50	42.00	0	1	0
4847555 200125	1747	34.6	94425.00	42.06	0	1	0
4847655 200125	1747	34.7	90412.50	42.27	0	1	0
4847755 200125	1747	34.8	92000.00	42.19	0	1	0
4847865 200125	1747	34.9	92312.50	42.19	0	1	0
4847965 200125	1747	35.0	92650.00	42.22	0	1	0
4848065 200125	1747	35.1	93387.50	42.21	0	1	0
4848165 200125	1747	35.2	91687.50	42.24	0	1	0
4848265 200125	1747	35.3	91012.50	42.22	0	1	0
4848365 200125	1747	35.4	92787.50	42.16	0	1	0
4848465 200125	1747	35.5	93625.00	42.21	0	1	0
4848565 200125	1747	35.6	93275.00	42.16	0	1	0
4848665 200125	1747	35.7	93875.00	42.11	0	1	0
4848765 200125	1747	35.8	91662.50	42.27	0	1	0
4848865 200125	1747	35.9	92350.00	42.25	0	1	0
4848965 200125	1747	36.0	92100.00	42.25	0	1	0
4849065 200125	1747	36.1	92700.00	42.23	0	1	0
4849165 200125	1747	36.2	92412.50	42.20	0	1	0
4849264 200125	1747	36.3	92262.50	42.23	0	1	0
4849364 200125	1747	36.4	96337.50	42.29	0	1	0
4849464 200125	1747	36.5	93925.00	42.45	0	1	0
4849564 200125	1747	36.6	93225.00	42.46	0	1	0
4849664 200125	1747	36.7	92450.00	42.46	0	1	0
4849764 200125	1747	36.8	93037.50	42.39	0	1	0
4849874 200125	1747	36.9	90662.50	42.46	0	1	0
4849974 200125	1747	37.0	93250.00	42.38	0	1	0
4850074 200125	1747	37.1	95425.00	42.43	0	1	0
4850174 200125	1747	37.2	92900.00	42.55	0	1	0
4850274 200125	1747	37.3	92462.50	42.58	0	1	0
4850374 200125	1747	37.4	92587.50	42.59	0	1	0
4850474 200125	1747	37.5	92762.50	42.42	0	1	0
4850574 200125	1747	37.6	92575.00	42.36	0	1	0
4850674 200125	1747	37.7	92887.50	42.34	0	1	0
4850774 200125	1747	37.8	90950.00	42.35	0	1	0
4850884 200125	1747	37.9	94287.50	42.26	0	1	0
4850984 200125	1747	38.0	91187.50	42.42	0	1	0
4851084 200125	1747	38.1	91962.50	42.33	0	1	0
4851183 200125	1747	38.2	92975.00	42.18	0	1	0
4851283 200125	1747	38.3	92200.00	42.18	0	1	0
4851383 200125	1747	38.4	91975.00	42.17	0	1	0
4851483 200125	1747	38.5	94625.00	42.14	0	1	0
4851583 200125	1747	38.6	92237.50	42.22	0	1	0
4851683 200125	1747	38.7	92312.50	42.21	0	1	0
4851783 200125	1747	38.8	93362.50	42.18	0	1	0
4851893 200125	1747	38.9	93362.50	42.29	0	1	0
4851993 200125	1747	39.0	92887.50	42.25	0	1	0
4852093 200125	1747	39.1	92950.00	42.33	0	1	0
4852193 200125	1747	39.2	94250.00	42.37	0	1	0
4852293 200125	1747	39.3	91912.50	42.43	0	1	0
4852393 200125	1747	39.4	95737.50	42.41	0	1	0
4852493 200125	1747	39.5	91612.50	42.58	0	1	0
4852593 200125	1747	39.6	93237.50	42.45	0	1	0
4852693 200125	1747	39.7	93112.50	42.49	0	1	0
4852793 200125	1747	39.8	91662.50	42.53	0	1	0
4852893 200125	1747	39.9	92962.50	42.45	0	1	0
4852993 200125	1747	40.0	91200.00	42.43	0	1	0
4853092 200125	1747	40.1	92912.50	42.36	0	1	0
4853192 200125	1747	40.2	91387.50	42.36	0	1	0
4853292 200125	1747	40.3	92937.50	42.23	0	1	0
4853392 200125	1747	40.4	93425.00	42.27	0	1	0
4853492 200125	1747	40.5	91787.50	42.17	0	1	0
4853592 200125	1747	40.6	93000.00	42.18	0	1	0
4853692 200125	1747	40.7	91725.00	42.17	0	1	0
4853792 200125	1747	40.8	92750.00	42.10	0	1	0
4853902 200125	1747	40.9	92587.50	42.15	0	1	0
4854002 200125	1747	41.0	92475.00	42.14	0	1	0
4854102 200125	1747	41.1	93100.00	42.19	0	1	0
4854202 200125	1747	41.2	91562.50	42.20	0	1	0
4854302 200125	1747	41.3	92100.00	42.21	0	1	0
4854402 200125	1747	41.4	93825.00	42.17	0	1	0
4854502 200125	1747	41.5	92950.00	42.19	0	1	0
4854602 200125	1747	41.6	95062.50	42.24	0	1	0
4854702 200125	1747	41.7	91925.00	42.34	0	1	0
4854802 200125	1747	41.8	91575.00	42.35	0	1	0
4854912 200125	1747	41.9	91012.50	42.29	0	1	0
4855012 200125	1747	42.0	93987.50	42.22	0	1	0
4855111 200125	1747	42.1	93637.50	42.29	0	1	0
4855211 200125	1747	42.2	94312.50	42.31	0	1	0
4855311 200125	1747	42.3	93125.00	42.44	0	1	0
4855411 200125	1747	42.4	93375.00	42.48	0	1	0
4855511 200125	1747	42.5	92212.50	42.46	0	1	0
4855611 200125	1747	42.6	93475.00	42.43	0	1	0
4855711 200125	1747	42.7	94812.50	42.36	0	1	0
4855811 200125	1747	42.8	92412.50	42.49	0	1	0
4855921 200125	1747	42.9	95037.50	42.53	0	1	0
4856011 200125	1747	43.0	92637.50	42.71	0	1	0
4856121 200125	1747	43.1	93662.50	42.65	0	1	0
4856221 200125	1747	43.2	91837.50	42.65	0	1	0
4856311 200125	1747	43.3	91912.50	42.54	0	1	0
4856421 200125	1747	43.4	93012.50	42.48	0	1	0
4856521 200125	1747	43.5	91362.50	42.47	0	1	0
4856621 200125	1747	43.6	92875.00	42.43	0	1	0
4856721 200125	1747	43.7	93025.00	42.40	0	1	0
4856811 200125	1747	43.8	92175.00	42.32	0	1	0
4856921 200125	1747	43.9	91775.00	42.31	0	1	0
4857020 200125	1747	44.0	91787.50	42.16	0	1	0
4857120 200125	1747	44.1	92637.50	42.12	0	1	0
4857220 200125	1747	44.2	93450.00	42.08	0	1	0
4857320 200125	1747	44.3	93437.50	42.15	0	1	0
4857420 200125	1747	44.4	91762.50	42.22	0	1	0
4857520 200125	1747	44.5	93450.00	42.16	0	1	0
4857620 200125	1747	44.6	93587.50	42.26	0	1	0
4857720 200125	1747	44.7	92537.50	42.29	0	1	0
4857820 200125	1747	44.8	93300.00	42.27	0	1	0
4857930 200125	1747	44.9	93462.50	42.32	0	1	0
4858030 200125	1747	45.0	92487.50	42.39	0	1	0
4858130 200125	1747	45.1	92100.00	42.43	0	1	0
4858230 200125	1747	45.2	94575.00	42.40	0	1	0
4858330 200125	1747	45.3	95000.00	42.45	0	1	0
4858430 200125	1747	45.4	92100.00	42.52	0	1	0
4858530 200125	1747	45.5	93037.50	42.54	0	1	0
4858630 200125	1747	45.6	90962.50	42.52	0	1	0
4858729 200125	1747	45.7	93975.00	42.40	0	1	0
4858830 200125	1747	45.8	90937.50	42.47	0	1	0
4858939 200125	1747	45.9	91950.00	42.36	0	1	0
4859039 200125	1747	46.0	93787.50	42.29	0	1	0
4859139 200125	1747	46.1	93425.00	42.35	0	1	0
4859239 200125	1747	46.2	94125.00	42.41	0	1	0
4859339 200125	1747	46.3	92000.00	42.39	0	1	0
4859439 200125	1747	46.4	92862.50	42.25	0	1	0
4859539 200125	1747	46.5	92650.00	42.29	0	1	0
4859639 200125	1747	46.6	91675.00	42.27	0	1	0
4859739 200125	1747	46.7	93087.50	42.30	0	1	0
4859839 200125	1747	46.8	92062.50	42.26	0	1	0
4859939 200125	1747	46.9	91500.00	42.31	0	1	0
4900039 200125	1747	47.0	94200.00	42.29	0	1	0
4900149 200125	1747	47.1	93012.50	42.31	0	1	0
4900239 200125	1747	47.2	91837.50	42.29	0	1	0
4900339 200125	1747	47.3	90475.00	42.19	0	1	0
4900439 200125	1747	47.4	92487.50	42.12	0	1	0
4900539 200125	1747	47.5	92787.50	42.10	0	1	0
4900648 200125	1747	47.6	94012.50	42.11	0	1	0
4900738 200125	1747	47.7	92600.00	42.22	0	1	0
4900838 200125	1747	47.8	92200.00	42.19	0	1	0
4900948 200125	1747	47.9	91700.00	42.20	0	1	0
4901048 200125	1747	48.0	90762.50	42.21	0	1	0
4901148 200125	1747	48.1	94025.00	42.05	0	1	0
4901248 200125	1747	48.2	94062.50	42.10	0	1	0
4901348 200125	1747	48.3	92725.00	42.20	0	1	0
4901448 200125	1747	48.4	92662.50	42.30	0	1	0
4901548 200125	1747	48.5	91375.00	42.31	0	1	0
4901648 200125	1747	48.6	94637.50	42.25	0	1	0
4901748 200125	1747	48.7	93387.50	42.27	0	1	0
4901848 200125	1747	48.8	91625.00	42.31	0	1	0
4901958 200125	1747	48.9	91987.50	42.28	0	1	0
4902058 200125	1747	49.0	93337.50	42.30	0	1	0
4902158 200125	1747	49.1	93662.50	42.41	0	1	0
4902258 200125	1747	49.2	92825.00	42.40	0	1	0
4902358 200125	1747	49.3	93750.00	42.34	0	1	0
4902457 200125	1747	49.4	92012.50	42.39	0	1	0
4902557 200125	1747	49.5	95087.50	42.36	0	1	0
4902657 200125	1747	49.6	91737.50	42.52	0	1	0
4902757 200125	1747	49.7	93250.00	42.39	0	1	0
4902857 200125	1747	49.8	93612.50	42.39	0	1	0
4902967 200125	1747	49.9	93925.00	42.48	0	1	0
4903067 200125	1747	50.0	92650.00	42.56	0	1	0
4903167 200125	1747	50.1	93625.00	42.53	0	1	0
4903267 200125	1747	50.2	93000.00	42.53	0	1	0
4903367 200125	1747	50.3	94200.00	42.54	0	1	0
4903467 200125	1747	50.4	90425.00	42.56	0	1	0
4903567 200125	1747	50.5	93212.50	42.49	0	1	0
4903667 200125	1747	50.6	92362.50	42.40	0	1	0
4903767 200125	1747	50.7	90812.50	42.43	0	1	0
4903867 200125	1747	50.8	92725.00	42.32	0	1	0
4903967 200125	1747	50.9	91912.50	42.28	0	1	0
4904067 200125	1747	51.0	92737.50	42.19	0	1	0
4904177 200125	1747	51.1	90687.50	42.20	0	1	0
4904267 200125	1747	51.2	93825.00	42.06	0	1	0
4904366 200125	1747	51.3	94487.50	42.10	0	1	0
4904466 200125	1747	51.4	90150.00	42.11	0	1	0
4904566 200125	1747	51.5	92237.50	42.10	0	1	0
4904676 200125	1747	51.6	93087.50	42.06	0	1	0
4904766 200125	1747	51.7	91212.50	42.09	0	1	0
4904866 200125	1747	51.8	92462.50	42.11	0	1	0
4904976 200125	1747	51.9	92612.50	42.10	0	1	0
4905076 200125	1747	52.0	93800.00	42.13	0	1	0
4905176 200125	1747	52.1	93762.50	42.18	0	1	0
4905276 200125	1747	52.2	91287.50	42.31	0	1	0
4905376 200125	1747	52.3	96237.50	42.20	0	1	0
4905476 200125	1747	52.4	94250.00	42.28	0	1	0
4905576 200125	1747	52.5	90962.50	42.46	0	1	0
4905676 200125	1747	52.6	89600.00	42.41	0	1	0
4905776 200125	1747	52.7	93525.00	42.25	0	1	0
4905876 200125	1747	52.8	91625.00	42.35	0	1	0
4905986 200125	1747	52.9	94137.50	42.31	0	1	0
4906086 200125	1747	53.0	93425.00	42.38	0	1	0
4906185 200125	1747	53.1	90987.50	42.37	0	1	0
4906285 200125	1747	53.2	93425.00	42.24	0	1	0
4906385 200125	1747	53.3	95600.00	42.34	0	1	0
4906485 200125	1747	53.4	93550.00	42.31	0	1	0
4906585 200125	1747	53.5	93562.50	42.28	0	1	0
4906685 200125	1747	53.6	93000.00	42.39	0	1	0
4906785 200125	1747	53.7	92437.50	42.55	0	1	0
4906885 200125	1747	53.8	91450.00	42.50	0	1	0
4906995 200125	1747	53.9	94125.00	42.49	0	1	0
4907095 200125	1747	54.0	91700.00	42.49	0	1	0
4907195 200125	1747	54.1	93462.50	42.41	0	1	0
4907295 200125	1747	54.2	91475.00	42.52	0	1	0
4907395 200125	1747	54.3	92387.50	42.44	0	1	0
4907495 200125	1747	54.4	90862.50	42.29	0	1	0
4907595 200125	1747	54.5	92912.50	42.17	0	1	0
4907695 200125	1747	54.6	93912.50	42.14	0	1	0
4907795 200125	1747	54.7	93675.00	42.18	0	1	0
4907895 200125	1747	54.8	93287.50	42.24	0	1	0
4907995 200125	1747	54.9	91825.00	42.32	0	1	0
4908094 200125	1747	55.0	90562.50	42.22	0	1	0
4908194 200125	1747	55.1	93012.50	42.17	0	1	0
4908294 200125	1747	55.2	95125.00	42.15	0	1	0
4908394 200125	1747	55.3	91387.50	42.31	0	1	0
4908494 200125	1747	55.4	89662.50	42.27	0	1	0
4908594 200125	1747	55.5	94225.00	42.21	0	1	0
4908694 200125	1747	55.6	92000.00	42.27	0	1	0
4908794 200125	1747	55.7	93075.00	42.18	0	1	0
4908894 200125	1747	55.8	92050.00	42.16	0	1	0
4909004 200125	1747	55.9	93012.50	42.10	0	1	0
4909104 200125	1747	56.0	92675.00	42.16	0	1	0
4909204 200125	1747	56.1	92112.50	42.25	0	1	0
4909304 200125	1747	56.2	92187.50	42.21	0	1	0
4909404 200125	1747	56.3	93112.50	42.08	0	1	0
4909504 200125	1747	56.4	95400.00	42.16	0	1	0
4909604 200125	1747	56.5	93562.50	42.41	0	1	0
4909704 200125	1747	56.6	93362.50	42.38	0	1	0
4909804 200125	1747	56.7	92925.00	42.44	0	1	0
4909904 200125	1747	56.8	93187.50	42.44	0	1	0
4910014 200125	1747	56.9	93725.00	42.49	0	1	0
4910114 200125	1747	57.0	93825.00	42.52	0	1	0
4910213 200125	1747	57.1	93112.50	42.57	0	1	0
4910313 200125	1747	57.2	92812.50	42.62	0	1	0
4910413 200125	1747	57.3	90950.00	42.65	0	1	0
4910513 200125	1747	57.4	93787.50	42.55	0	1	0
4910613 200125	1747	57.5	91812.50	42.48	0	1	0
4910713 200125	1747	57.6	93225.00	42.40	0	1	0
4910813 200125	1747	57.7	93875.00	42.39	0	1	0
4910913 200125	1747	57.8	94225.00	42.43	0	1	0
4911023 200125	1747	57.9	92437.50	42.48	0	1	0
4911123 200125	1747	58.0	92562.50	42.42	0	1	0
4911223 200125	1747	58.1	94087.50	42.37	0	1	0
4911323 200125	1747	58.2	89875.00	42.41	0	1	0
4911423 200125	1747	58.3	90037.50	42.28	0	1	0
4911523 200125	1747	58.4	92212.50	42.24	0	1	0
4911623 200125	1747	58.5	94362.50	42.17	0	1	0
4911723 200125	1747	58.6	90787.50	42.28	0	1	0
4911823 200125	1747	58.7	91762.50	42.17	0	1	0
4911923 200125	1747	58.8	93800.00	42.08	0	1	0
4912022 200125	1747	58.9	91962.50	42.06	0	1	0
4912122 200125	1747	59.0	93200.00	42.04	0	1	0
4912222 200125	1747	59.1	92150.00	42.06	0	1	0
4912322 200125	1747	59.2	93662.50	41.98	0	1	0
4912422 200125	1747	59.3	93037.50	42.15	0	1	0
4912522 200125	1747	59.4	96287.50	42.28	0	1	0
4912622 200125	1747	59.5	95675.00	42.47	0	1	0
4912722 200125	1747	59.6	91612.50	42.52	0	1	0
4912822 200125	1747	59.7	92187.50	42.56	0	1	0
4912922 200125	1747	59.8	94375.00	42.58	0	1	0
4913032 200125	1747	59.9	92312.50	42.61	0	1	0
4913133 200125	1748	0.0	93150.00	42.62	0	1	0
4913233 200125	1748	0.1	92175.00	42.62	0	1	0
4913333 200125	1748	0.2	91700.00	42.62	0	1	0
4913432 200125	1748	0.3	91787.50	42.53	0	1	0
4913533 200125	1748	0.4	92487.50	42.48	0	1	0
4913633 200125	1748	0.5	89875.00	42.31	0	1	0
4913732 200125	1748	0.6	91850.00	42.04	0	1	0
4913832 200125	1748	0.7	91537.50	42.06	0	1	0
4913932 200125	1748	0.8	92800.00	42.03	0	1	0
4914032 200125	1748	0.9	92912.50	41.96	0	1	0
4914142 200125	1748	1.0	90587.50	41.98	0	1	0
4914242 200125	1748	1.1	94387.50	41.87	0	1	0
4914342 200125	1748	1.2	94775.00	41.97	0	1	0
4914442 200125	1748	1.3	90350.00	42.10	0	1	0
4914542 200125	1748	1.4	93462.50	42.04	0	1	0
4914642 200125	1748	1.5	93262.50	42.08	0	1	0
4914742 200125	1748	1.6	92237.50	42.24	0	1	0
4914842 200125	1748	1.7	92012.50	42.25	0	1	0
4914942 200125	1748	1.8	90975.00	42.28	0	1	0
4915042 200125	1748	1.9	94050.00	42.19	0	1	0
4915142 200125	1748	2.0	93300.00	42.24	0	1	0
4915252 200125	1748	2.1	90375.00	42.37	0	1	0
4915341 200125	1748	2.2	92262.50	42.19	0	1	0
4915442 200125	1748	2.3	94362.50	42.07	0	1	0
4915541 200125	1748	2.4	93612.50	42.25	0	1	0
4915641 200125	1748	2.5	94387.50	42.26	0	1	0
4915751 200125	1748	2.6	91375.00	42.31	0	1	0
4915841 200125	1748	2.7	92500.00	42.27	0	1	0
4915941 200125	1748	2.8	92775.00	42.29	0	1	0
4916041 200125	1748	2.9	92925.00	42.37	0	1	0
4916151 200125	1748	3.0	91725.00	42.32	0	1	0
4916251 200125	1748	3.1	91112.50	42.25	0	1	0
4916351 200125	1748	3.2	94037.50	42.29	0	1	0
4916451 200125	1748	3.3	96262.50	42.37	0	1	0
4916551 200125	1748	3.4	91762.50	42.45	0	1	0
4916651 200125	1748	3.5	92087.50	42.37	0	1	0
4916751 200125	1748	3.6	92262.50	42.27	0	1	0
4916851 200125	1748	3.7	92487.50	42.31	0	1	0
4916951 200125	1748	3.8	90837.50	42.30	0	1	0
4917051 200125	1748	3.9	91625.00	42.22	0	1	0
4917160 200125	1748	4.0	91975.00	42.16	0	1	0
4917260 200125	1748	4.1	92287.50	42.17	0	1	0
4917360 200125	1748	4.2	92262.50	42.22	0	1	0
4917460 200125	1748	4.3	93075.00	42.14	0	1	0
4917560 200125	1748	4.4	94650.00	42.00	0	1	0
4917660 200125	1748	4.5	92325.00	42.13	0	1	0
4917760 200125	1748	4.6	92487.50	42.14	0	1	0
4917860 200125	1748	4.7	94237.50	42.15	0	1	0
4917960 200125	1748	4.8	92600.00	42.23	0	1	0
4918060 200125	1748	4.9	93000.00	42.31	0	1	0
4918170 200125	1748	5.0	90975.00	42.37	0	1	0
4918270 200125	1748	5.1	92512.50	42.33	0	1	0
4918370 200125	1748	5.2	92900.00	42.34	0	1	0
4918470 200125	1748	5.3	93850.00	42.36	0	1	0
4918570 200125	1748	5.4	89125.00	42.40	0	1	0
4918670 200125	1748	5.5	91125.00	42.15	0	1	0
4918770 200125	1748	5.6	92837.50	42.10	0	1	0
4918870 200125	1748	5.7	92712.50	42.11	0	1	0
4918970 200125	1748	5.8	90950.00	42.04	0	1	0
4919070 200125	1748	5.9	92950.00	41.97	0	1	0
4919169 200125	1748	6.0	92300.00	41.97	0	1	0
4919269 200125	1748	6.1	93537.50	42.03	0	1	0
4919369 200125	1748	6.2	93162.50	42.07	0	1	0
4919469 200125	1748	6.3	94337.50	42.08	0	1	0
4919569 200125	1748	6.4	93537.50	42.11	0	1	0
4919669 200125	1748	6.5	91475.00	42.31	0	1	0
4919779 200125	1748	6.6	92562.50	42.32	0	1	0
4919869 200125	1748	6.7	91587.50	42.31	0	1	0
4919969 200125	1748	6.8	94400.00	42.26	0	1	0
4920069 200125	1748	6.9	92412.50	42.41	0	1	0
4920179 200125	1748	7.0	92575.00	42.39	0	1	0
4920279 200125	1748	7.1	90350.00	42.40	0	1	0
4920379 200125	1748	7.2	92225.00	42.26	0	1	0
4920479 200125	1748	7.3	91862.50	42.22	0	1	0
4920579 200125	1748	7.4	93962.50	42.10	0	1	0
4920679 200125	1748	7.5	93125.00	42.12	0	1	0
4920779 200125	1748	7.6	93587.50	42.20	0	1	0
4920879 200125	1748	7.7	90175.00	42.24	0	1	0
4920978 200125	1748	7.8	92687.50	42.18	0	1	0
4921078 200125	1748	7.9	92912.50	42.10	0	1	0
4921188 200125	1748	8.0	92462.50	42.13	0	1	0
4921288 200125	1748	8.1	93475.00	42.12	0	1	0
4921388 200125	1748	8.2	91225.00	42.26	0	1	0
4921488 200125	1748	8.3	93262.50	42.22	0	1	0
4921588 200125	1748	8.4	92962.50	42.28	0	1	0
4921688 200125	1748	8.5	92012.50	42.23	0	1	0
4921788 200125	1748	8.6	92050.00	42.18	0	1	0
4921888 200125	1748	8.7	92562.50	42.12	0	1	0
4921988 200125	1748	8.8	92675.00	42.22	0	1	0
4922088 200125	1748	8.9	93712.50	42.22	0	1	0
4922198 200125	1748	9.0	93287.50	42.26	0	1	0
4922298 200125	1748	9.1	94600.00	42.30	0	1	0
4922398 200125	1748	9.2	93500.00	42.35	0	1	0
4922498 200125	1748	9.3	93337.50	42.45	0	1	0
4922598 200125	1748	9.4	92137.50	42.45	0	1	0
4922698 200125	1748	9.5	93462.50	42.41	0	1	0
4922798 200125	1748	9.6	91737.50	42.48	0	1	0
4922897 200125	1748	9.7	92100.00	42.47	0	1	0
4922998 200125	1748	9.8	92425.00	42.44	0	1	0
4923098 200125	1748	9.9	90987.50	42.43	0	1	0
4923196 200125	1748	10.0	94300.00	42.31	0	1	0
4923307 200125	1748	10.1	91837.50	42.36	0	1	0
4923396 200125	1748	10.2	92850.00	42.23	0	1	0
4923496 200125	1748	10.3	93050.00	42.20	0	1	0
4923596 200125	1748	10.4	92025.00	42.19	0	1	0
4923696 200125	1748	10.5	91100.00	42.18	0	1	0
4923806 200125	1748	10.6	91862.50	42.08	0	1	0
4923896 200125	1748	10.7	92387.50	42.08	0	1	0
4923996 200125	1748	10.8	93025.00	42.10	0	1	0
4924096 200125	1748	10.9	93475.00	42.12	0	1	0
4924206 200125	1748	11.0	93962.50	42.24	0	1	0
4924306 200125	1748	11.1	90925.00	42.22	0	1	0
4924406 200125	1748	11.2	91250.00	42.18	0	1	0
4924506 200125	1748	11.3	94262.50	42.11	0	1	0
4924606 200125	1748	11.4	93512.50	42.16	0	1	0
4924706 200125	1748	11.5	96450.00	42.23	0	1	0
4924806 200125	1748	11.6	93362.50	42.47	0	1	0
4924906 200125	1748	11.7	92800.00	42.54	0	1	0
4925006 200125	1748	11.8	93950.00	42.56	0	1	0
4925106 200125	1748	11.9	92387.50	42.60	0	1	0
4925216 200125	1748	12.0	93337.50	42.55	0	1	0
4925316 200125	1748	12.1	93387.50	42.52	0	1	0
4925416 200125	1748	12.2	92500.00	42.63	0	1	0
4925515 200125	1748	12.3	92737.50	42.69	0	1	0
4925616 200125	1748	12.4	92925.00	42.62	0	1	0
4925716 200125	1748	12.5	94075.00	42.59	0	1	0
4925815 200125	1748	12.6	90787.50	42.49	0	1	0
4925915 200125	1748	12.7	92362.50	42.37	0	1	0
4926015 200125	1748	12.8	93225.00	42.35	0	1	0
4926115 200125	1748	12.9	91887.50	42.32	0	1	0
4926225 200125	1748	13.0	91625.00	42.30	0	1	0
4926325 200125	1748	13.1	95212.50	42.22	0	1	0
4926425 200125	1748	13.2	90512.50	42.30	0	1	0
4926525 200125	1748	13.3	93125.00	42.21	0	1	0
4926625 200125	1748	13.4	90487.50	42.23	0	1	0
4926725 200125	1748	13.5	92675.00	42.12	0	1	0
4926825 200125	1748	13.6	92275.00	42.06	0	1	0
4926925 200125	1748	13.7	93075.00	42.12	0	1	0
4927025 200125	1748	13.8	93475.00	42.15	0	1	0
4927125 200125	1748	13.9	91425.00	42.17	0	1	0
4927225 200125	1748	14.0	93112.50	42.14	0	1	0
4927325 200125	1748	14.1	90787.50	42.21	0	1	0
4927425 200125	1748	14.2	92387.50	42.01	0	1	0
4927524 200125	1748	14.3	92737.50	42.10	0	1	0
4927624 200125	1748	14.4	92100.00	42.08	0	1	0
4927724 200125	1748	14.5	92112.50	42.15	0	1	0
4927834 200125	1748	14.6	94075.00	42.13	0	1	0
4927924 200125	1748	14.7	91437.50	42.21	0	1	0
4928024 200125	1748	14.8	92975.00	42.13	0	1	0
4928124 200125	1748	14.9	92562.50	42.11	0	1	0
4928234 200125	1748	15.0	93075.00	42.16	0	1	0
4928334 200125	1748	15.1	92462.50	42.16	0	1	0
4928434 200125	1748	15.2	93800.00	42.24	0	1	0
4928534 200125	1748	15.3	91612.50	42.30	0	1	0
4928634 200125	1748	15.4	93975.00	42.25	0	1	0
4928734 200125	1748	15.5	92275.00	42.33	0	1	0
4928834 200125	1748	15.6	92037.50	42.34	0	1	0
4928934 200125	1748	15.7	91687.50	42.25	0	1	0
4929034 200125	1748	15.8	92337.50	42.26	0	1	0
4929134 200125	1748	15.9	90775.00	42.23	0	1	0
4929243 200125	1748	16.0	92925.00	42.15	0	1	0
4929344 200125	1748	16.1	92887.50	42.14	0	1	0
4929443 200125	1748	16.2	91962.50	42.16	0	1	0
4929543 200125	1748	16.3	94200.00	42.08	0	1	0
4929643 200125	1748	16.4	93500.00	42.20	0	1	0
4929743 200125	1748	16.5	94475.00	42.18	0	1	0
4929843 200125	1748	16.6	91537.50	42.28	0	1	0
4929943 200125	1748	16.7	94287.50	42.25	0	1	0
4930043 200125	1748	16.8	93575.00	42.37	0	1	0
4930143 200125	1748	16.9	92725.00	42.43	0	1	0
4930253 200125	1748	17.0	94312.50	42.51	0	1	0
4930353 200125	1748	17.1	94025.00	42.58	0	1	0
4930453 200125	1748	17.2	94325.00	42.63	0	1	0
4930553 200125	1748	17.3	94112.50	42.73	0	1	0
4930653 200125	1748	17.4	90325.00	42.73	0	1	0
4930753 200125	1748	17.5	92800.00	42.59	0	1	0
4930853 200125	1748	17.6	92637.50	42.51	0	1	0
4930953 200125	1748	17.7	91862.50	42.56	0	1	0
4931053 200125	1748	17.8	91000.00	42.45	0	1	0
4931152 200125	1748	17.9	92687.50	42.34	0	1	0
4931252 200125	1748	18.0	93550.00	42.33	0	1	0
4931352 200125	1748	18.1	92462.50	42.30	0	1	0
4931452 200125	1748	18.2	92962.50	42.23	0	1	0
4931552 200125	1748	18.3	92037.50	42.17	0	1	0
4931652 200125	1748	18.4	93512.50	42.07	0	1	0
4931752 200125	1748	18.5	92912.50	42.22	0	1	0
4931852 200125	1748	18.6	93537.50	42.22	0	1	0
4931952 200125	1748	18.7	94400.00	42.26	0	1	0
4932052 200125	1748	18.8	92050.00	42.38	0	1	0
4932152 200125	1748	18.9	92637.50	42.43	0	1	0
4932262 200125	1748	19.0	94237.50	42.42	0	1	0
4932362 200125	1748	19.1	93262.50	42.45	0	1	0
4932462 200125	1748	19.2	92287.50	42.49	0	1	0
4932562 200125	1748	19.3	92200.00	42.46	0	1	0
4932662 200125	1748	19.4	94775.00	42.47	0	1	0
4932762 200125	1748	19.5	96450.00	42.52	0	1	0
4932862 200125	1748	19.6	94825.00	42.68	0	1	0
4932962 200125	1748	19.7	91762.50	42.74	0	1	0
4933061 200125	1748	19.8	92262.50	42.62	0	1	0
4933161 200125	1748	19.9	91700.00	42.63	0	1	0
4933271 200125	1748	20.0	91487.50	42.59	0	1	0
4933371 200125	1748	20.1	92600.00	42.47	0	1	0
4933471 200125	1748	20.2	93187.50	42.44	0	1	0
4933571 200125	1748	20.3	91975.00	42.48	0	1	0
4933671 200125	1748	20.4	92900.00	42.47	0	1	0
4933771 200125	1748	20.5	94087.50	42.38	0	1	0
4933871 200125	1748	20.6	92512.50	42.28	0	1	0
4933971 200125	1748	20.7	93525.00	42.17	0	1	0
4934071 200125	1748	20.8	92987.50	42.25	0	1	0
4934171 200125	1748	20.9	94662.50	42.28	0	1	0
4934281 200125	1748	21.0	94775.00	42.42	0	1	0
4934381 200125	1748	21.1	94775.00	42.56	0	1	0
4934481 200125	1748	21.2	90812.50	42.66	0	1	0
4934571 200125	1748	21.3	94087.50	42.56	0	1	0
4934681 200125	1748	21.4	92500.00	42.65	0	1	0
4934781 200125	1748	21.5	91262.50	42.63	0	1	0
4934881 200125	1748	21.6	93137.50	42.51	0	1	0
4934980 200125	1748	21.7	92475.00	42.53	0	1	0
4935070 200125	1748	21.8	92775.00	42.49	0	1	0
4935180 200125	1748	21.9	91612.50	42.48	0	1	0
4935280 200125	1748	22.0	90412.50	42.34	0	1	0
4935380 200125	1748	22.1	90412.50	42.14	0	1	0
4935480 200125	1748	22.2	92675.00	41.95	0	1	0
4935580 200125	1748	22.3	94137.50	42.03	0	1	0
4935680 200125	1748	22.4	93325.00	42.03	0	1	0
4935780 200125	1748	22.5	95112.50	42.07	0	1	0
4935880 200125	1748	22.6	92475.00	42.24	0	1	0
4935980 200125	1748	22.7	93587.50	42.21	0	1	0
4936080 200125	1748	22.8	92800.00	42.26	0	1	0
4936180 200125	1748	22.9	92500.00	42.26	0	1	0
4936290 200125	1748	23.0	92962.50	42.30	0	1	0
4936390 200125	1748	23.1	93512.50	42.42	0	1	0
4936490 200125	1748	23.2	91687.50	42.56	0	1	0
4936590 200125	1748	23.3	93775.00	42.51	0	1	0
4936690 200125	1748	23.4	92112.50	42.50	0	1	0
4936789 200125	1748	23.5	92362.50	42.44	0	1	0
4936889 200125	1748	23.6	92700.00	42.32	0	1	0
4936989 200125	1748	23.7	93425.00	42.33	0	1	0
4937089 200125	1748	23.8	92025.00	42.32	0	1	0
4937189 200125	1748	23.9	92050.00	42.29	0	1	0
4937299 200125	1748	24.0	93200.00	42.27	0	1	0
4937399 200125	1748	24.1	93200.00	42.28	0	1	0
4937499 200125	1748	24.2	92537.50	42.26	0	1	0
4937599 200125	1748	24.3	92212.50	42.30	0	1	0
4937699 200125	1748	24.4	93225.00	42.23	0	1	0
4937799 200125	1748	24.5	93625.00	42.28	0	1	0
4937899 200125	1748	24.6	95975.00	42.34	0	1	0
4937999 200125	1748	24.7	93125.00	42.49	0	1	0
4938099 200125	1748	24.8	92525.00	42.47	0	1	0
4938199 200125	1748	24.9	94587.50	42.50	0	1	0
4938299 200125	1748	25.0	91350.00	42.61	0	1	0
4938409 200125	1748	25.1	90675.00	42.53	0	1	0
4938499 200125	1748	25.2	92912.50	42.41	0	1	0
4938599 200125	1748	25.3	95075.00	42.43	0	1	0
4938709 200125	1748	25.4	89775.00	42.56	0	1	0
4938799 200125	1748	25.5	93662.50	42.40	0	1	0
4938909 200125	1748	25.6	90637.50	42.40	0	1	0
4938998 200125	1748	25.7	93750.00	42.16	0	1	0
4939098 200125	1748	25.8	91912.50	42.19	0	1	0
4939208 200125	1748	25.9	93025.00	42.17	0	1	0
4939308 200125	1748	26.0	94725.00	42.09	0	1	0
4939408 200125	1748	26.1	92087.50	42.25	0	1	0
4939508 200125	1748	26.2	95362.50	42.31	0	1	0
4939608 200125	1748	26.3	93325.00	42.42	0	1	0
4939708 200125	1748	26.4	92537.50	42.34	0	1	0
4939808 200125	1748	26.5	91012.50	42.47	0	1	0
4939908 200125	1748	26.6	91512.50	42.35	0	1	0
4940008 200125	1748	26.7	92587.50	42.39	0	1	0
4940108 200125	1748	26.8	92650.00	42.33	0	1	0
4940208 200125	1748	26.9	93525.00	42.37	0	1	0
4940318 200125	1748	27.0	91562.50	42.39	0	1	0
4940418 200125	1748	27.1	92975.00	42.25	0	1	0
4940518 200125	1748	27.2	94987.50	42.29	0	1	0
4940617 200125	1748	27.3	96887.50	42.27	0	1	0
4940717 200125	1748	27.4	93425.00	42.43	0	1	0
4940817 200125	1748	27.5	92800.00	42.47	0	1	0
4940917 200125	1748	27.6	94425.00	42.55	0	1	0
4941017 200125	1748	27.7	92762.50	42.68	0	1	0
4941117 200125	1748	27.8	93637.50	42.69	0	1	0
4941217 200125	1748	27.9	93412.50	42.73	0	1	0
4941327 200125	1748	28.0	93537.50	42.73	0	1	0
4941427 200125	1748	28.1	92000.00	42.82	0	1	0
4941527 200125	1748	28.2	92612.50	42.77	0	1	0
4941627 200125	1748	28.3	91712.50	42.67	0	1	0
4941727 200125	1748	28.4	94325.00	42.43	0	1	0
4941827 200125	1748	28.5	93337.50	42.48	0	1	0
4941927 200125	1748	28.6	92850.00	42.50	0	1	0
4942027 200125	1748	28.7	93637.50	42.43	0	1	0
4942127 200125	1748	28.8	89612.50	42.47	0	1	0
4942227 200125	1748	28.9	91962.50	42.29	0	1	0
4942327 200125	1748	29.0	92162.50	42.22	0	1	0
4942436 200125	1748	29.1	93475.00	42.16	0	1	0
4942527 200125	1748	29.2	92362.50	42.23	0	1	0
4942627 200125	1748	29.3	92562.50	42.21	0	1	0
4942726 200125	1748	29.4	94100.00	42.25	0	1	0
4942826 200125	1748	29.5	93137.50	42.24	0	1	0
4942936 200125	1748	29.6	91775.00	42.23	0	1	0
4943026 200125	1748	29.7	95737.50	42.19	0	1	0
4943126 200125	1748	29.8	90325.00	42.28	0	1	0
4943226 200125	1748	29.9	93187.50	42.31	0	1	0
4943336 200125	1748	30.0	92062.50	42.37	0	1	0
4943436 200125	1748	30.1	92062.50	42.36	0	1	0
4943536 200125	1748	30.2	90775.00	42.30	0	1	0
4943636 200125	1748	30.3	92825.00	42.23	0	1	0
4943736 200125	1748	30.4	97262.50	42.24	0	1	0
4943836 200125	1748	30.5	92700.00	42.38	0	1	0
4943936 200125	1748	30.6	91550.00	42.36	0	1	0
4944036 200125	1748	30.7	93550.00	42.35	0	1	0
4944136 200125	1748	30.8	90250.00	42.25	0	1	0
4944236 200125	1748	30.9	91775.00	42.25	0	1	0
4944346 200125	1748	31.0	93650.00	42.19	0	1	0
4944445 200125	1748	31.1	93650.00	42.26	0	1	0
4944545 200125	1748	31.2	94850.00	42.33	0	1	0
4944645 200125	1748	31.3	95125.00	42.51	0	1	0
4944745 200125	1748	31.4	89837.50	42.62	0	1	0
4944845 200125	1748	31.5	92987.50	42.28	0	1	0
4944945 200125	1748	31.6	92350.00	42.30	0	1	0
4945045 200125	1748	31.7	90237.50	42.33	0	1	0
4945145 200125	1748	31.8	92187.50	42.18	0	1	0
4945245 200125	1748	31.9	91962.50	42.27	0	1	0
4945355 200125	1748	32.0	95325.00	42.28	0	1	0
4945455 200125	1748	32.1	95325.00	42.35	0	1	0
4945555 200125	1748	32.2	94075.00	42.43	0	1	0
4945655 200125	1748	32.3	93237.50	42.39	0	1	0
4945755 200125	1748	32.4	91612.50	42.31	0	1	0
4945855 200125	1748	32.5	91100.00	42.39	0	1	0
4945955 200125	1748	32.6	92625.00	42.30	0	1	0
4946055 200125	1748	32.7	93950.00	42.32	0	1	0
4946155 200125	1748	32.8	92950.00	42.48	0	1	0
4946254 200125	1748	32.9	95325.00	42.52	0	1	0
4946354 200125	1748	33.0	93262.50	42.67	0	1	0
4946454 200125	1748	33.1	93262.50	42.58	0	1	0
4946554 200125	1748	33.2	93662.50	42.48	0	1	0
4946654 200125	1748	33.3	92862.50	42.46	0	1	0
4946754 200125	1748	33.4	95212.50	42.45	0	1	0
4946854 200125	1748	33.5	91175.00	42.61	0	1	0
4946964 200125	1748	33.6	92975.00	42.61	0	1	0
4947054 200125	1748	33.7	94187.50	42.63	0	1	0
4947154 200125	1748	33.8	92062.50	42.64	0	1	0
4947254 200125	1748	33.9	91050.00	42.60	0	1	0
4947364 200125	1748	34.0	92762.50	42.41	0	1	0
4947464 200125	1748	34.1	92762.50	42.38	0	1	0
4947564 200125	1748	34.2	92412.50	42.36	0	1	0
4947664 200125	1748	34.3	90250.00	42.31	0	1	0
4947764 200125	1748	34.4	92550.00	42.19	0	1	0
4947864 200125	1748	34.5	92225.00	42.07	0	1	0
4947964 200125	1748	34.6	93300.00	42.12	0	1	0
4948063 200125	1748	34.7	92225.00	42.13	0	1	0
4948163 200125	1748	34.8	92662.50	42.04	0	1	0
4948263 200125	1748	34.9	93637.50	42.07	0	1	0
4948373 200125	1748	35.0	91850.00	42.19	0	1	0
4948473 200125	1748	35.1	91850.00	42.14	0	1	0
4948573 200125	1748	35.2	92175.00	42.10	0	1	0
4948673 200125	1748	35.3	91500.00	42.09	0	1	0
4948773 200125	1748	35.4	95287.50	42.15	0	1	0
4948873 200125	1748	35.5	93875.00	42.27	0	1	0
4948973 200125	1748	35.6	91500.00	42.35	0	1	0
4949073 200125	1748	35.7	93912.50	42.27	0	1	0
4949173 200125	1748	35.8	94912.50	42.34	0	1	0
4949273 200125	1748	35.9	92325.00	42.44	0	1	0
4949383 200125	1748	36.0	92100.00	42.38	0	1	0
4949483 200125	1748	36.1	92100.00	42.39	0	1	0
4949583 200125	1748	36.2	93437.50	42.41	0	1	0
4949683 200125	1748	36.3	93687.50	42.46	0	1	0
4949783 200125	1748	36.4	91700.00	42.56	0	1	0
4949882 200125	1748	36.5	93287.50	42.40	0	1	0
4949982 200125	1748	36.6	93137.50	42.37	0	1	0
4950082 200125	1748	36.7	92662.50	42.45	0	1	0
4950182 200125	1748	36.8	91650.00	42.39	0	1	0
4950282 200125	1748	36.9	92037.50	42.24	0	1	0
4950382 200125	1748	37.0	94050.00	42.23	0	1	0
4950482 200125	1748	37.1	94050.00	42.32	0	1	0
4950582 200125	1748	37.2	94000.00	42.41	0	1	0
4950682 200125	1748	37.3	92325.00	42.43	0	1	0
4950782 200125	1748	37.4	94062.50	42.37	0	1	0
4950882 200125	1748	37.5	93525.00	42.48	0	1	0
4950982 200125	1748	37.6	93187.50	42.49	0	1	0
4951082 200125	1748	37.7	93637.50	42.49	0	1	0
4951182 200125	1748	37.8	92275.00	42.53	0	1	0
4951282 200125	1748	37.9	92412.50	42.56	0	1	0
4951392 200125	1748	38.0	93450.00	42.58	0	1	0
4951492 200125	1748	38.1	91150.00	42.55	0	1	0
4951592 200125	1748	38.2	90637.50	42.42	0	1	0
4951692 200125	1748	38.3	92100.00	42.27	0	1	0
4951791 200125	1748	38.4	92450.00	42.26	0	1	0
4951891 200125	1748	38.5	94750.00	42.19	0	1	0
4951991 200125	1748	38.6	91975.00	42.24	0	1	0
4952091 200125	1748	38.7	91500.00	42.19	0	1	0
4952191 200125	1748	38.8	91912.50	42.09	0	1	0
4952291 200125	1748	38.9	92412.50	42.08	0	1	0
4952401 200125	1748	39.0	93237.50	42.08	0	1	0
4952501 200125	1748	39.1	93350.00	42.07	0	1	0
4952601 200125	1748	39.2	94525.00	42.16	0	1	0
4952701 200125	1748	39.3	90625.00	42.34	0	1	0
4952801 200125	1748	39.4	93525.00	42.27	0	1	0
4952901 200125	1748	39.5	90887.50	42.32	0	1	0
4953001 200125	1748	39.6	91887.50	42.15	0	1	0
4953101 200125	1748	39.7	92637.50	42.14	0	1	0
4953201 200125	1748	39.8	92875.00	42.19	0	1	0
4953301 200125	1748	39.9	91087.50	42.24	0	1	0
4953411 200125	1748	40.0	92087.50	42.18	0	1	0
4953511 200125	1748	40.1	92087.50	42.13	0	1	0
4953611 200125	1748	40.2	92587.50	42.07	0	1	0
4953711 200125	1748	40.3	93312.50	41.98	0	1	0
4953810 200125	1748	40.4	95112.50	42.10	0	1	0
4953911 200125	1748	40.5	93162.50	42.18	0	1	0
4954010 200125	1748	40.6	91800.00	42.28	0	1	0
4954110 200125	1748	40.7	94175.00	42.27	0	1	0
4954210 200125	1748	40.8	91175.00	42.34	0	1	0
4954310 200125	1748	40.9	92662.50	42.27	0	1	0
4954410 200125	1748	41.0	91937.50	42.34	0	1	0
4954510 200125	1748	41.1	91937.50	42.33	0	1	0
4954610 200125	1748	41.2	91962.50	42.32	0	1	0
4954710 200125	1748	41.3	91137.50	42.30	0	1	0
4954810 200125	1748	41.4	92325.00	42.20	0	1	0
4954910 200125	1748	41.5	91700.00	42.07	0	1	0
4955010 200125	1748	41.6	90375.00	42.01	0	1	0
4955110 200125	1748	41.7	93525.00	41.94	0	1	0
4955210 200125	1748	41.8	91450.00	41.91	0	1	0
4955310 200125	1748	41.9	93837.50	41.93	0	1	0
4955420 200125	1748	42.0	92562.50	41.98	0	1	0
4955520 200125	1748	42.1	92562.50	42.01	0	1	0
4955619 200125	1748	42.2	93412.50	42.03	0	1	0
4955720 200125	1748	42.3	95325.00	42.10	0	1	0
4955819 200125	1748	42.4	94975.00	42.29	0	1	0
4955919 200125	1748	42.5	91425.00	42.41	0	1	0
4956019 200125	1748	42.6	91950.00	42.40	0	1	0
4956119 200125	1748	42.7	93012.50	42.47	0	1	0
4956219 200125	1748	42.8	92225.00	42.44	0	1	0
4956319 200125	1748	42.9	93275.00	42.48	0	1	0
4956429 200125	1748	43.0	93412.50	42.45	0	1	0
4956529 200125	1748	43.1	93850.00	42.49	0	1	0
4956629 200125	1748	43.2	91700.00	42.55	0	1	0
4956729 200125	1748	43.3	94175.00	42.47	0	1	0
4956829 200125	1748	43.4	94437.50	42.42	0	1	0
4956929 200125	1748	43.5	93962.50	42.40	0	1	0
4957029 200125	1748	43.6	92987.50	42.51	0	1	0
4957129 200125	1748	43.7	91212.50	42.56	0	1	0
4957229 200125	1748	43.8	92150.00	42.48	0	1	0
4957329 200125	1748	43.9	93800.00	42.47	0	1	0
4957429 200125	1748	44.0	92237.50	42.50	0	1	0
4957539 200125	1748	44.1	91437.50	42.44	0	1	0
4957629 200125	1748	44.2	93625.00	42.33	0	1	0
4957728 200125	1748	44.3	92712.50	42.42	0	1	0
4957838 200125	1748	44.4	91500.00	42.36	0	1	0
4957938 200125	1748	44.5	91575.00	42.22	0	1	0
4958038 200125	1748	44.6	92462.50	42.12	0	1	0
4958138 200125	1748	44.7	90725.00	42.09	0	1	0
4958228 200125	1748	44.8	91375.00	42.07	0	1	0
4958338 200125	1748	44.9	94162.50	42.04	0	1	0
4958438 200125	1748	45.0	92875.00	42.05	0	1	0
4958538 200125	1748	45.1	92287.50	42.08	0	1	0
4958638 200125	1748	45.2	92500.00	42.12	0	1	0
4958738 200125	1748	45.3	92062.50	42.07	0	1	0
4958838 200125	1748	45.4	93625.00	42.04	0	1	0
4958938 200125	1748	45.5	91725.00	42.13	0	1	0
4959038 200125	1748	45.6	92312.50	42.14	0	1	0
4959138 200125	1748	45.7	91625.00	42.13	0	1	0
4959238 200125	1748	45.8	94700.00	42.17	0	1	0
4959338 200125	1748	45.9	92550.00	42.32	0	1	0
4959448 200125	1748	46.0	94462.50	42.25	0	1	0
4959547 200125	1748	46.1	93075.00	42.32	0	1	0
4959647 200125	1748	46.2	91812.50	42.36	0	1	0
4959747 200125	1748	46.3	92837.50	42.33	0	1	0
4959847 200125	1748	46.4	91600.00	42.36	0	1	0
4959947 200125	1748	46.5	91812.50	42.27	0	1	0
5000047 200125	1748	46.6	90712.50	42.28	0	1	0
5000147 200125	1748	46.7	92625.00	42.20	0	1	0
5000247 200125	1748	46.8	92900.00	42.25	0	1	0
5000347 200125	1748	46.9	90225.00	42.17	0	1	0
5000457 200125	1748	47.0	94387.50	42.06	0	1	0
5000557 200125	1748	47.1	92662.50	42.06	0	1	0
5000657 200125	1748	47.2	94575.00	42.04	0	1	0
5000757 200125	1748	47.3	90987.50	42.17	0	1	0
5000857 200125	1748	47.4	92250.00	42.08	0	1	0
5000957 200125	1748	47.5	93187.50	42.11	0	1	0
5001057 200125	1748	47.6	91875.00	42.17	0	1	0
5001156 200125	1748	47.7	92837.50	42.23	0	1	0
5001256 200125	1748	47.8	90662.50	42.23	0	1	0
5001356 200125	1748	47.9	93712.50	42.13	0	1	0
5001456 200125	1748	48.0	94150.00	42.29	0	1	0
5001566 200125	1748	48.1	91925.00	42.28	0	1	0
5001656 200125	1748	48.2	91425.00	42.25	0	1	0
5001756 200125	1748	48.3	93987.50	42.11	0	1	0
5001856 200125	1748	48.4	94437.50	42.24	0	1	0
5001956 200125	1748	48.5	92487.50	42.34	0	1	0
5002066 200125	1748	48.6	92712.50	42.31	0	1	0
5002156 200125	1748	48.7	91925.00	42.35	0	1	0
5002256 200125	1748	48.8	92675.00	42.30	0	1	0
5002356 200125	1748	48.9	91062.50	42.39	0	1	0
5002466 200125	1748	49.0	95387.50	42.28	0	1	0
5002566 200125	1748	49.1	93250.00	42.33	0	1	0
5002666 200125	1748	49.2	95337.50	42.39	0	1	0
5002766 200125	1748	49.3	91537.50	42.57	0	1	0
5002866 200125	1748	49.4	94612.50	42.46	0	1	0
5002966 200125	1748	49.5	92000.00	42.46	0	1	0
5003065 200125	1748	49.6	92625.00	42.44	0	1	0
5003165 200125	1748	49.7	91312.50	42.44	0	1	0
5003265 200125	1748	49.8	92862.50	42.41	0	1	0
5003365 200125	1748	49.9	94837.50	42.42	0	1	0
5003475 200125	1748	50.0	94425.00	42.59	0	1	0
5003575 200125	1748	50.1	95287.50	42.55	0	1	0
5003675 200125	1748	50.2	94600.00	42.64	0	1	0
5003775 200125	1748	50.3	92762.50	42.60	0	1	0
5003875 200125	1748	50.4	91075.00	42.66	0	1	0
5003975 200125	1748	50.5	93375.00	42.50	0	1	0
5004075 200125	1748	50.6	92300.00	42.56	0	1	0
5004175 200125	1748	50.7	91100.00	42.55	0	1	0
5004275 200125	1748	50.8	93437.50	42.54	0	1	0
5004375 200125	1748	50.9	93287.50	42.56	0	1	0
5004485 200125	1748	51.0	92587.50	42.49	0	1	0
5004585 200125	1748	51.1	91500.00	42.41	0	1	0
5004685 200125	1748	51.2	93887.50	42.24	0	1	0
5004785 200125	1748	51.3	93250.00	42.21	0	1	0
5004884 200125	1748	51.4	91150.00	42.23	0	1	0
5004984 200125	1748	51.5	92637.50	42.23	0	1	0
5005084 200125	1748	51.6	95025.00	42.20	0	1	0
5005184 200125	1748	51.7	93037.50	42.32	0	1	0
5005284 200125	1748	51.8	92575.00	42.41	0	1	0
5005384 200125	1748	51.9	92712.50	42.37	0	1	0
5005484 200125	1748	52.0	90512.50	42.35	0	1	0
5005594 200125	1748	52.1	92962.50	42.25	0	1	0
5005684 200125	1748	52.2	92862.50	42.32	0	1	0
5005784 200125	1748	52.3	94037.50	42.27	0	1	0
5005884 200125	1748	52.4	92287.50	42.31	0	1	0
5005984 200125	1748	52.5	92437.50	42.36	0	1	0
5006094 200125	1748	52.6	90975.00	42.35	0	1	0
5006184 200125	1748	52.7	93400.00	42.17	0	1	0
5006284 200125	1748	52.8	93612.50	42.18	0	1	0
5006384 200125	1748	52.9	94075.00	42.23	0	1	0
5006484 200125	1748	53.0	92425.00	42.29	0	1	0
5006594 200125	1748	53.1	91825.00	42.38	0	1	0
5006694 200125	1748	53.2	91100.00	42.33	0	1	0
5006793 200125	1748	53.3	90575.00	42.25	0	1	0
5006893 200125	1748	53.4	91975.00	42.09	0	1	0
5006993 200125	1748	53.5	93362.50	42.08	0	1	0
5007093 200125	1748	53.6	91687.50	42.12	0	1	0
5007193 200125	1748	53.7	95662.50	42.15	0	1	0
5007293 200125	1748	53.8	91375.00	42.25	0	1	0
5007393 200125	1748	53.9	92500.00	42.15	0	1	0
5007493 200125	1748	54.0	91312.50	42.08	0	1	0
5007603 200125	1748	54.1	92037.50	42.03	0	1	0
5007703 200125	1748	54.2	95225.00	42.04	0	1	0
5007803 200125	1748	54.3	94287.50	42.23	0	1	0
5007903 200125	1748	54.4	94137.50	42.39	0	1	0
5008003 200125	1748	54.5	92237.50	42.49	0	1	0
5008103 200125	1748	54.6	92400.00	42.44	0	1	0
5008203 200125	1748	54.7	94375.00	42.47	0	1	0
5008303 200125	1748	54.8	92687.50	42.41	0	1	0
5008403 200125	1748	54.9	91425.00	42.47	0	1	0
5008503 200125	1748	55.0	93712.50	42.43	0	1	0
5008613 200125	1748	55.1	91112.50	42.53	0	1	0
5008713 200125	1748	55.2	94037.50	42.49	0	1	0
5008812 200125	1748	55.3	94387.50	42.44	0	1	0
5008913 200125	1748	55.4	91100.00	42.44	0	1	0
5009013 200125	1748	55.5	93175.00	42.31	0	1	0
5009112 200125	1748	55.6	90987.50	42.35	0	1	0
5009212 200125	1748	55.7	91725.00	42.28	0	1	0
5009312 200125	1748	55.8	92725.00	42.17	0	1	0
5009412 200125	1748	55.9	90075.00	42.17	0	1	0
5009512 200125	1748	56.0	94937.50	42.11	0	1	0
5009622 200125	1748	56.1	94025.00	42.16	0	1	0
5009712 200125	1748	56.2	92850.00	42.29	0	1	0
5009812 200125	1748	56.3	90637.50	42.24	0	1	0
5009912 200125	1748	56.4	92000.00	42.07	0	1	0
5010012 200125	1748	56.5	94650.00	42.11	0	1	0
5010122 200125	1748	56.6	91125.00	42.18	0	1	0
5010212 200125	1748	56.7	92812.50	42.18	0	1	0
5010312 200125	1748	56.8	93200.00	42.23	0	1	0
5010412 200125	1748	56.9	90237.50	42.25	0	1	0
5010512 200125	1748	57.0	91850.00	42.26	0	1	0
5010622 200125	1748	57.1	92100.00	42.12	0	1	0
5010721 200125	1748	57.2	92100.00	42.04	0	1	0
5010821 200125	1748	57.3	94225.00	42.00	0	1	0
5010921 200125	1748	57.4	94175.00	42.16	0	1	0
5011021 200125	1748	57.5	91400.00	42.26	0	1	0
5011121 200125	1748	57.6	92912.50	42.12	0	1	0
5011221 200125	1748	57.7	91662.50	42.20	0	1	0
5011321 200125	1748	57.8	93200.00	42.14	0	1	0
5011421 200125	1748	57.9	91825.00	42.14	0	1	0
5011521 200125	1748	58.0	93800.00	42.22	0	1	0
5011631 200125	1748	58.1	94087.50	42.30	0	1	0
5011731 200125	1748	58.2	94087.50	42.39	0	1	0
5011831 200125	1748	58.3	90800.00	42.48	0	1	0
5011931 200125	1748	58.4	91375.00	42.33	0	1	0
5012031 200125	1748	58.5	91962.50	42.20	0	1	0
5012131 200125	1748	58.6	95175.00	42.23	0	1	0
5012231 200125	1748	58.7	92437.50	42.33	0	1	0
5012331 200125	1748	58.8	92037.50	42.36	0	1	0
5012431 200125	1748	58.9	92287.50	42.31	0	1	0
5012531 200125	1748	59.0	93450.00	42.33	0	1	0
5012640 200125	1748	59.1	92712.50	42.32	0	1	0
5012740 200125	1748	59.2	92712.50	42.25	0	1	0
5012840 200125	1748	59.3	92700.00	42.19	0	1	0
5012940 200125	1748	59.4	90187.50	42.28	0	1	0
5013040 200125	1748	59.5	91850.00	42.22	0	1	0
5013140 200125	1748	59.6	93912.50	42.22	0	1	0
5013240 200125	1748	59.7	93775.00	42.16	0	1	0
5013340 200125	1748	59.8	93262.50	42.22	0	1	0
5013440 200125	1748	59.9	94775.00	42.28	0	1	0
5013531 200125	1749	0.0	93137.50	42.39	0	1	0
5013641 200125	1749	0.1	92275.00	42.38	0	1	0
5013741 200125	1749	0.2	92275.00	42.36	0	1	0
5013841 200125	1749	0.3	91687.50	42.34	0	1	0
5013941 200125	1749	0.4	95850.00	42.29	0	1	0
5014041 200125	1749	0.5	92850.00	42.55	0	1	0
5014141 200125	1749	0.6	91112.50	42.59	0	1	0
5014240 200125	1749	0.7	92850.00	42.47	0	1	0
5014340 200125	1749	0.8	94950.00	42.42	0	1	0
5014440 200125	1749	0.9	93425.00	42.50	0	1	0
5014540 200125	1749	1.0	93100.00	42.44	0	1	0
5014650 200125	1749	1.1	93925.00	42.44	0	1	0
5014750 200125	1749	1.2	93925.00	42.51	0	1	0
5014850 200125	1749	1.3	94462.50	42.59	0	1	0
5014950 200125	1749	1.4	90237.50	42.71	0	1	0
5015050 200125	1749	1.5	91487.50	42.46	0	1	0
5015150 200125	1749	1.6	92287.50	42.40	0	1	0
5015250 200125	1749	1.7	96012.50	42.45	0	1	0
5015350 200125	1749	1.8	94850.00	42.59	0	1	0
5015450 200125	1749	1.9	95137.50	42.59	0	1	0
5015550 200125	1749	2.0	91550.00	42.66	0	1	0
5015660 200125	1749	2.1	92287.50	42.59	0	1	0
5015760 200125	1749	2.2	92287.50	42.52	0	1	0
5015860 200125	1749	2.3	93212.50	42.45	0	1	0
5015959 200125	1749	2.4	91537.50	42.39	0	1	0
5016059 200125	1749	2.5	94950.00	42.45	0	1	0
5016159 200125	1749	2.6	93662.50	42.61	0	1	0
5016259 200125	1749	2.7	93112.50	42.67	0	1	0
5016359 200125	1749	2.8	91987.50	42.54	0	1	0
5016459 200125	1749	2.9	92950.00	42.41	0	1	0
5016559 200125	1749	3.0	93525.00	42.31	0	1	0
5016669 200125	1749	3.1	94012.50	42.40	0	1	0
5016759 200125	1749	3.2	92712.50	42.48	0	1	0
5016859 200125	1749	3.3	92787.50	42.49	0	1	0
5016959 200125	1749	3.4	92487.50	42.48	0	1	0
5017059 200125	1749	3.5	94600.00	42.52	0	1	0
5017169 200125	1749	3.6	90925.00	42.50	0	1	0
5017259 200125	1749	3.7	94475.00	42.38	0	1	0
5017359 200125	1749	3.8	92475.00	42.44	0	1	0
5017459 200125	1749	3.9	93612.50	42.46	0	1	0
5017559 200125	1749	4.0	92025.00	42.49	0	1	0
5017669 200125	1749	4.1	90512.50	42.43	0	1	0
5017769 200125	1749	4.2	92525.00	42.27	0	1	0
5017868 200125	1749	4.3	91325.00	42.26	0	1	0
5017968 200125	1749	4.4	92512.50	42.19	0	1	0
5018068 200125	1749	4.5	92912.50	42.19	0	1	0
5018168 200125	1749	4.6	93725.00	42.12	0	1	0
5018268 200125	1749	4.7	90675.00	42.24	0	1	0
5018368 200125	1749	4.8	92537.50	42.07	0	1	0
5018468 200125	1749	4.9	92900.00	42.08	0	1	0
5018568 200125	1749	5.0	94325.00	42.04	0	1	0
5018678 200125	1749	5.1	93762.50	42.15	0	1	0
5018778 200125	1749	5.2	93787.50	42.29	0	1	0
5018878 200125	1749	5.3	93537.50	42.35	0	1	0
5018978 200125	1749	5.4	93712.50	42.45	0	1	0
5019078 200125	1749	5.5	92525.00	42.50	0	1	0
5019178 200125	1749	5.6	92025.00	42.49	0	1	0
5019278 200125	1749	5.7	93837.50	42.41	0	1	0
5019378 200125	1749	5.8	93350.00	42.55	0	1	0
5019478 200125	1749	5.9	93187.50	42.59	0	1	0
5019578 200125	1749	6.0	92087.50	42.60	0	1	0
5019687 200125	1749	6.1	92075.00	42.50	0	1	0
5019787 200125	1749	6.2	91537.50	42.43	0	1	0
5019887 200125	1749	6.3	93225.00	42.32	0	1	0
5019987 200125	1749	6.4	93287.50	42.31	0	1	0
5020087 200125	1749	6.5	94287.50	42.29	0	1	0
5020187 200125	1749	6.6	93800.00	42.37	0	1	0
5020287 200125	1749	6.7	93412.50	42.45	0	1	0
5020387 200125	1749	6.8	93037.50	42.43	0	1	0
5020487 200125	1749	6.9	91725.00	42.42	0	1	0
5020587 200125	1749	7.0	92637.50	42.35	0	1	0
5020687 200125	1749	7.1	92262.50	42.38	0	1	0
5020787 200125	1749	7.2	90350.00	42.38	0	1	0
5020887 200125	1749	7.3	92050.00	42.33	0	1	0
5020987 200125	1749	7.4	91975.00	42.28	0	1	0
5021087 200125	1749	7.5	93337.50	42.22	0	1	0
5021197 200125	1749	7.6	89975.00	42.18	0	1	0
5021287 200125	1749	7.7	93987.50	42.00	0	1	0
5021387 200125	1749	7.8	93437.50	42.03	0	1	0
5021487 200125	1749	7.9	95650.00	42.05	0	1	0
5021587 200125	1749	8.0	94862.50	42.22	0	1	0
5021696 200125	1749	8.1	92025.00	42.32	0	1	0
5021796 200125	1749	8.2	92237.50	42.31	0	1	0
5021896 200125	1749	8.3	92187.50	42.40	0	1	0
5021996 200125	1749	8.4	91850.00	42.41	0	1	0
5022096 200125	1749	8.5	91275.00	42.40	0	1	0
5022196 200125	1749	8.6	91687.50	42.31	0	1	0
5022296 200125	1749	8.7	92325.00	42.38	0	1	0
5022406 200125	1749	8.8	92112.50	42.31	0	1	0
5022496 200125	1749	8.9	92512.50	42.25	0	1	0
5022596 200125	1749	9.0	92337.50	42.11	0	1	0
5022706 200125	1749	9.1	94687.50	41.99	0	1	0
5022806 200125	1749	9.2	92137.50	42.11	0	1	0
5022906 200125	1749	9.3	92212.50	42.11	0	1	0
5023006 200125	1749	9.4	94225.00	42.11	0	1	0
5023106 200125	1749	9.5	93550.00	42.22	0	1	0
5023206 200125	1749	9.6	92925.00	42.32	0	1	0
5023306 200125	1749	9.7	92825.00	42.38	0	1	0
5023406 200125	1749	9.8	93387.50	42.40	0	1	0
5023505 200125	1749	9.9	92100.00	42.46	0	1	0
5023605 200125	1749	10.0	92125.00	42.44	0	1	0
5023715 200125	1749	10.1	91937.50	42.43	0	1	0
5023815 200125	1749	10.2	94175.00	42.30	0	1	0
5023915 200125	1749	10.3	94350.00	42.40	0	1	0
5024014 200125	1749	10.4	94925.00	42.49	0	1	0
5024114 200125	1749	10.5	93637.50	42.52	0	1	0
5024214 200125	1749	10.6	91662.50	42.53	0	1	0
5024314 200125	1749	10.7	93362.50	42.47	0	1	0
5024414 200125	1749	10.8	93450.00	42.49	0	1	0
5024514 200125	1749	10.9	91625.00	42.50	0	1	0
5024614 200125	1749	11.0	95687.50	42.48	0	1	0
5024724 200125	1749	11.1	93087.50	42.64	0	1	0
5024814 200125	1749	11.2	91625.00	42.69	0	1	0
5024914 200125	1749	11.3	94462.50	42.57	0	1	0
5025014 200125	1749	11.4	93837.50	42.58	0	1	0
5025114 200125	1749	11.5	94925.00	42.53	0	1	0
5025224 200125	1749	11.6	93675.00	42.59	0	1	0
5025314 200125	1749	11.7	92037.50	42.68	0	1	0
5025414 200125	1749	11.8	90812.50	42.62	0	1	0
5025514 200125	1749	11.9	92550.00	42.50	0	1	0
5025614 200125	1749	12.0	94387.50	42.54	0	1	0
5025724 200125	1749	12.1	93500.00	42.48	0	1	0
5025823 200125	1749	12.2	93225.00	42.50	0	1	0
5025923 200125	1749	12.3	93662.50	42.57	0	1	0
5026023 200125	1749	12.4	93200.00	42.54	0	1	0
5026123 200125	1749	12.5	93712.50	42.51	0	1	0
5026223 200125	1749	12.6	95037.50	42.45	0	1	0
5026323 200125	1749	12.7	93487.50	42.52	0	1	0
5026423 200125	1749	12.8	92650.00	42.58	0	1	0
5026523 200125	1749	12.9	92700.00	42.66	0	1	0
5026623 200125	1749	13.0	90512.50	42.67	0	1	0
5026733 200125	1749	13.1	95762.50	42.50	0	1	0
5026833 200125	1749	13.2	92137.50	42.60	0	1	0
5026933 200125	1749	13.3	93037.50	42.55	0	1	0
5027033 200125	1749	13.4	90137.50	42.52	0	1	0
5027133 200125	1749	13.5	93987.50	42.38	0	1	0
5027233 200125	1749	13.6	93975.00	42.40	0	1	0
5027333 200125	1749	13.7	94525.00	42.35	0	1	0
5027433 200125	1749	13.8	95162.50	42.39	0	1	0
5027533 200125	1749	13.9	92325.00	42.51	0	1	0
5027632 200125	1749	14.0	90425.00	42.49	0	1	0
5027742 200125	1749	14.1	91325.00	42.49	0	1	0
5027842 200125	1749	14.2	89437.50	42.29	0	1	0
5027942 200125	1749	14.3	92512.50	42.17	0	1	0
5028042 200125	1749	14.4	91450.00	42.14	0	1	0
5028142 200125	1749	14.5	94925.00	42.20	0	1	0
5028242 200125	1749	14.6	92175.00	42.24	0	1	0
5028342 200125	1749	14.7	91200.00	42.16	0	1	0
5028442 200125	1749	14.8	92462.50	42.01	0	1	0
5028542 200125	1749	14.9	92562.50	41.89	0	1	0
5028642 200125	1749	15.0	93362.50	41.90	0	1	0
5028752 200125	1749	15.1	94550.00	42.03	0	1	0
5028842 200125	1749	15.2	94000.00	42.18	0	1	0
5028942 200125	1749	15.3	92000.00	42.38	0	1	0
5029042 200125	1749	15.4	91275.00	42.36	0	1	0
5029142 200125	1749	15.5	90837.50	42.35	0	1	0
5029252 200125	1749	15.6	94125.00	42.17	0	1	0
5029342 200125	1749	15.7	94037.50	42.26	0	1	0
5029442 200125	1749	15.8	92750.00	42.38	0	1	0
5029542 200125	1749	15.9	93312.50	42.40	0	1	0
5029641 200125	1749	16.0	94112.50	42.43	0	1	0
5029751 200125	1749	16.1	92462.50	42.47	0	1	0
5029851 200125	1749	16.2	91062.50	42.37	0	1	0
5029951 200125	1749	16.3	91637.50	42.24	0	1	0
5030051 200125	1749	16.4	94487.50	42.22	0	1	0
5030151 200125	1749	16.5	90837.50	42.37	0	1	0
5030251 200125	1749	16.6	92125.00	42.37	0	1	0
5030351 200125	1749	16.7	94275.00	42.28	0	1	0
5030451 200125	1749	16.8	91587.50	42.29	0	1	0
5030551 200125	1749	16.9	90650.00	42.24	0	1	0
5030651 200125	1749	17.0	93225.00	42.12	0	1	0
5030761 200125	1749	17.1	91737.50	42.08	0	1	0
5030861 200125	1749	17.2	93475.00	42.04	0	1	0
5030961 200125	1749	17.3	95875.00	42.15	0	1	0
5031061 200125	1749	17.4	91925.00	42.34	0	1	0
5031161 200125	1749	17.5	92750.00	42.23	0	1	0
5031261 200125	1749	17.6	92325.00	42.31	0	1	0
5031361 200125	1749	17.7	91225.00	42.32	0	1	0
5031460 200125	1749	17.8	92512.50	42.18	0	1	0
5031560 200125	1749	17.9	92637.50	42.23	0	1	0
5031660 200125	1749	18.0	94075.00	42.32	0	1	0
5031770 200125	1749	18.1	93025.00	42.35	0	1	0
5031870 200125	1749	18.2	92400.00	42.41	0	1	0
5031970 200125	1749	18.3	90812.50	42.36	0	1	0
5032070 200125	1749	18.4	92212.50	42.14	0	1	0
5032170 200125	1749	18.5	92825.00	42.15	0	1	0
5032270 200125	1749	18.6	92637.50	42.15	0	1	0
5032370 200125	1749	18.7	91187.50	42.17	0	1	0
5032470 200125	1749	18.8	93387.50	42.16	0	1	0
5032570 200125	1749	18.9	92225.00	42.20	0	1	0
5032670 200125	1749	19.0	93650.00	42.19	0	1	0
5032770 200125	1749	19.1	93037.50	42.17	0	1	0
5032870 200125	1749	19.2	94175.00	42.17	0	1	0
5032970 200125	1749	19.3	94275.00	42.25	0	1	0
5033070 200125	1749	19.4	95200.00	42.40	0	1	0
5033170 200125	1749	19.5	92875.00	42.54	0	1	0
5033269 200125	1749	19.6	93712.50	42.54	0	1	0
5033369 200125	1749	19.7	91875.00	42.59	0	1	0
5033469 200125	1749	19.8	93587.50	42.62	0	1	0
5033569 200125	1749	19.9	92962.50	42.63	0	1	0
5033669 200125	1749	20.0	91337.50	42.66	0	1	0
5033779 200125	1749	20.1	92425.00	42.56	0	1	0
5033879 200125	1749	20.2	92900.00	42.53	0	1	0
5033979 200125	1749	20.3	91625.00	42.47	0	1	0
5034079 200125	1749	20.4	93687.50	42.35	0	1	0
5034179 200125	1749	20.5	92487.50	42.28	0	1	0
5034279 200125	1749	20.6	92562.50	42.27	0	1	0
5034379 200125	1749	20.7	90837.50	42.22	0	1	0
5034479 200125	1749	20.8	92900.00	42.17	0	1	0
5034579 200125	1749	20.9	93362.50	42.14	0	1	0
5034679 200125	1749	21.0	92975.00	42.16	0	1	0
5034789 200125	1749	21.1	96275.00	42.23	0	1	0
5034889 200125	1749	21.2	91887.50	42.40	0	1	0
5034989 200125	1749	21.3	91037.50	42.36	0	1	0
5035089 200125	1749	21.4	91925.00	42.33	0	1	0
5035188 200125	1749	21.5	93737.50	42.25	0	1	0
5035288 200125	1749	21.6	93087.50	42.31	0	1	0
5035388 200125	1749	21.7	93012.50	42.33	0	1	0
5035488 200125	1749	21.8	93000.00	42.43	0	1	0
5035588 200125	1749	21.9	93412.50	42.43	0	1	0
5035688 200125	1749	22.0	93150.00	42.44	0	1	0
5035798 200125	1749	22.1	92812.50	42.44	0	1	0
5035898 200125	1749	22.2	90887.50	42.29	0	1	0
5035998 200125	1749	22.3	92700.00	42.24	0	1	0
5036098 200125	1749	22.4	94137.50	42.32	0	1	0
5036198 200125	1749	22.5	96350.00	42.42	0	1	0
5036298 200125	1749	22.6	91812.50	42.53	0	1	0
5036398 200125	1749	22.7	91562.50	42.48	0	1	0
5036498 200125	1749	22.8	90562.50	42.41	0	1	0
5036598 200125	1749	22.9	92637.50	42.30	0	1	0
5036698 200125	1749	23.0	95275.00	42.27	0	1	0
5036798 200125	1749	23.1	93850.00	42.36	0	1	0
5036898 200125	1749	23.2	90412.50	42.41	0	1	0
5036997 200125	1749	23.3	92737.50	42.39	0	1	0
5037097 200125	1749	23.4	95437.50	42.39	0	1	0
5037197 200125	1749	23.5	93562.50	42.45	0	1	0
5037297 200125	1749	23.6	93537.50	42.32	0	1	0
5037397 200125	1749	23.7	92350.00	42.40	0	1	0
5037497 200125	1749	23.8	91837.50	42.44	0	1	0
5037597 200125	1749	23.9	93075.00	42.49	0	1	0
5037697 200125	1749	24.0	93900.00	42.51	0	1	0
5037807 200125	1749	24.1	92787.50	42.45	0	1	0
5037907 200125	1749	24.2	91550.00	42.40	0	1	0
5038007 200125	1749	24.3	93587.50	42.45	0	1	0
5038107 200125	1749	24.4	91500.00	42.49	0	1	0
5038207 200125	1749	24.5	91412.50	42.32	0	1	0
5038307 200125	1749	24.6	93212.50	42.22	0	1	0
5038407 200125	1749	24.7	91812.50	42.20	0	1	0
5038507 200125	1749	24.8	91875.00	42.18	0	1	0
5038607 200125	1749	24.9	92262.50	42.18	0	1	0
5038707 200125	1749	25.0	91725.00	42.15	0	1	0
5038817 200125	1749	25.1	91825.00	42.05	0	1	0
5038917 200125	1749	25.2	93837.50	42.00	0	1	0
5039017 200125	1749	25.3	92750.00	42.11	0	1	0
5039116 200125	1749	25.4	91325.00	42.07	0	1	0
5039216 200125	1749	25.5	89825.00	42.06	0	1	0
5039316 200125	1749	25.6	93900.00	41.99	0	1	0
5039416 200125	1749	25.7	93937.50	42.02	0	1	0
5039516 200125	1749	25.8	92300.00	42.12	0	1	0
5039616 200125	1749	25.9	94200.00	42.14	0	1	0
5039716 200125	1749	26.0	93937.50	42.22	0	1	0
5039826 200125	1749	26.1	91862.50	42.32	0	1	0
5039926 200125	1749	26.2	92587.50	42.32	0	1	0
5040016 200125	1749	26.3	93637.50	42.27	0	1	0
5040126 200125	1749	26.4	93962.50	42.31	0	1	0
5040226 200125	1749	26.5	92825.00	42.43	0	1	0
5040326 200125	1749	26.6	91187.50	42.56	0	1	0
5040426 200125	1749	26.7	93312.50	42.44	0	1	0
5040516 200125	1749	26.8	91112.50	42.41	0	1	0
5040626 200125	1749	26.9	92662.50	42.36	0	1	0
5040726 200125	1749	27.0	93612.50	42.29	0	1	0
5040826 200125	1749	27.1	95575.00	42.27	0	1	0
5040925 200125	1749	27.2	93312.50	42.44	0	1	0
5041025 200125	1749	27.3	91987.50	42.47	0	1	0
5041125 200125	1749	27.4	94275.00	42.40	0	1	0
5041225 200125	1749	27.5	95212.50	42.41	0	1	0
5041325 200125	1749	27.6	91025.00	42.52	0	1	0
5041425 200125	1749	27.7	91450.00	42.51	0	1	0
5041525 200125	1749	27.8	94837.50	42.43	0	1	0
5041625 200125	1749	27.9	92200.00	42.60	0	1	0
5041725 200125	1749	28.0	92975.00	42.58	0	1	0
5041835 200125	1749	28.1	92450.00	42.55	0	1	0
5041935 200125	1749	28.2	95050.00	42.41	0	1	0
5042035 200125	1749	28.3	90787.50	42.49	0	1	0
5042135 200125	1749	28.4	91850.00	42.43	0	1	0
5042235 200125	1749	28.5	94137.50	42.32	0	1	0
5042335 200125	1749	28.6	94987.50	42.27	0	1	0
5042435 200125	1749	28.7	92975.00	42.45	0	1	0
5042535 200125	1749	28.8	93112.50	42.52	0	1	0
5042635 200125	1749	28.9	90287.50	42.44	0	1	0
5042735 200125	1749	29.0	91400.00	42.36	0	1	0
5042845 200125	1749	29.1	92712.50	42.29	0	1	0
5042944 200125	1749	29.2	91250.00	42.30	0	1	0
5043044 200125	1749	29.3	92900.00	42.13	0	1	0
5043144 200125	1749	29.4	93337.50	42.22	0	1	0
5043244 200125	1749	29.5	91162.50	42.29	0	1	0
5043344 200125	1749	29.6	94500.00	42.16	0	1	0
5043444 200125	1749	29.7	91575.00	42.13	0	1	0
5043544 200125	1749	29.8	94712.50	42.07	0	1	0
5043644 200125	1749	29.9	94337.50	42.14	0	1	0
5043744 200125	1749	30.0	94400.00	42.32	0	1	0
5043854 200125	1749	30.1	90562.50	42.46	0	1	0
5043944 200125	1749	30.2	93487.50	42.36	0	1	0
5044044 200125	1749	30.3	95075.00	42.46	0	1	0
5044144 200125	1749	30.4	91875.00	42.56	0	1	0
5044244 200125	1749	30.5	92975.00	42.50	0	1	0
5044354 200125	1749	30.6	94100.00	42.58	0	1	0
5044444 200125	1749	30.7	94150.00	42.56	0	1	0
5044543 200125	1749	30.8	93225.00	42.68	0	1	0
5044644 200125	1749	30.9	93675.00	42.61	0	1	0
5044744 200125	1749	31.0	92800.00	42.58	0	1	0
5044853 200125	1749	31.1	91287.50	42.51	0	1	0
5044953 200125	1749	31.2	93200.00	42.54	0	1	0
5045053 200125	1749	31.3	90900.00	42.53	0	1	0
5045153 200125	1749	31.4	90737.50	42.34	0	1	0
5045253 200125	1749	31.5	90750.00	42.29	0	1	0
5045353 200125	1749	31.6	92912.50	42.19	0	1	0
5045453 200125	1749	31.7	93375.00	42.13	0	1	0
5045553 200125	1749	31.8	94512.50	42.10	0	1	0
5045653 200125	1749	31.9	93987.50	42.16	0	1	0
5045753 200125	1749	32.0	91600.00	42.17	0	1	0
5045863 200125	1749	32.1	91937.50	42.12	0	1	0
5045963 200125	1749	32.2	94125.00	42.15	0	1	0
5046063 200125	1749	32.3	92800.00	42.19	0	1	0
5046163 200125	1749	32.4	93675.00	42.27	0	1	0
5046263 200125	1749	32.5	93125.00	42.41	0	1	0
5046363 200125	1749	32.6	93287.50	42.51	0	1	0
5046462 200125	1749	32.7	93000.00	42.53	0	1	0
5046562 200125	1749	32.8	92062.50	42.51	0	1	0
5046662 200125	1749	32.9	93712.50	42.40	0	1	0
5046762 200125	1749	33.0	95887.50	42.39	0	1	0
5046872 200125	1749	33.1	94350.00	42.58	0	1	0
5046972 200125	1749	33.2	94562.50	42.69	0	1	0
5047072 200125	1749	33.3	95562.50	42.71	0	1	0
5047172 200125	1749	33.4	90175.00	42.84	0	1	0
5047272 200125	1749	33.5	92312.50	42.68	0	1	0
5047372 200125	1749	33.6	91625.00	42.64	0	1	0
5047472 200125	1749	33.7	92012.50	42.57	0	1	0
5047572 200125	1749	33.8	94637.50	42.52	0	1	0
5047672 200125	1749	33.9	93975.00	42.64	0	1	0
5047772 200125	1749	34.0	92625.00	42.65	0	1	0
5047882 200125	1749	34.1	92387.50	42.50	0	1	0
5047972 200125	1749	34.2	91475.00	42.41	0	1	0
5048072 200125	1749	34.3	92762.50	42.28	0	1	0
5048172 200125	1749	34.4	92850.00	42.15	0	1	0
5048271 200125	1749	34.5	92562.50	42.27	0	1	0
5048381 200125	1749	34.6	91125.00	42.28	0	1	0
5048471 200125	1749	34.7	93837.50	42.26	0	1	0
5048571 200125	1749	34.8	90725.00	42.34	0	1	0
5048671 200125	1749	34.9	93862.50	42.16	0	1	0
5048771 200125	1749	35.0	92100.00	42.16	0	1	0
5048881 200125	1749	35.1	95687.50	42.14	0	1	0
5048981 200125	1749	35.2	92937.50	42.28	0	1	0
5049081 200125	1749	35.3	91400.00	42.35	0	1	0
5049181 200125	1749	35.4	94137.50	42.29	0	1	0
5049281 200125	1749	35.5	93862.50	42.35	0	1	0
5049381 200125	1749	35.6	95475.00	42.41	0	1	0
5049481 200125	1749	35.7	93100.00	42.60	0	1	0
5049581 200125	1749	35.8	95087.50	42.57	0	1	0
5049681 200125	1749	35.9	90387.50	42.76	0	1	0
5049781 200125	1749	36.0	94437.50	42.61	0	1	0
5049891 200125	1749	36.1	93037.50	42.71	0	1	0
5049991 200125	1749	36.2	94287.50	42.59	0	1	0
5050091 200125	1749	36.3	93200.00	42.65	0	1	0
5050190 200125	1749	36.4	92100.00	42.74	0	1	0
5050290 200125	1749	36.5	93700.00	42.64	0	1	0
5050390 200125	1749	36.6	92375.00	42.64	0	1	0
5050490 200125	1749	36.7	93587.50	42.50	0	1	0
5050590 200125	1749	36.8	93462.50	42.52	0	1	0
5050690 200125	1749	36.9	92425.00	42.45	0	1	0
5050790 200125	1749	37.0	94525.00	42.54	0	1	0
5050900 200125	1749	37.1	92750.00	42.54	0	1	0
5051000 200125	1749	37.2	94100.00	42.53	0	1	0
5051100 200125	1749	37.3	93937.50	42.52	0	1	0
5051200 200125	1749	37.4	93425.00	42.55	0	1	0
5051300 200125	1749	37.5	93087.50	42.61	0	1	0
5051400 200125	1749	37.6	91600.00	42.59	0	1	0
5051500 200125	1749	37.7	91950.00	42.55	0	1	0
5051600 200125	1749	37.8	91200.00	42.48	0	1	0
5051700 200125	1749	37.9	91512.50	42.37	0	1	0
5051800 200125	1749	38.0	93450.00	42.33	0	1	0
5051900 200125	1749	38.1	90962.50	42.29	0	1	0
5051999 200125	1749	38.2	92012.50	42.21	0	1	0
5052099 200125	1749	38.3	92387.50	42.11	0	1	0
5052199 200125	1749	38.4	90275.00	42.04	0	1	0
5052299 200125	1749	38.5	91425.00	41.90	0	1	0
5052409 200125	1749	38.6	91987.50	41.82	0	1	0
5052499 200125	1749	38.7	92100.00	41.84	0	1	0
5052599 200125	1749	38.8	92712.50	41.85	0	1	0
5052699 200125	1749	38.9	92300.00	41.92	0	1	0
5052799 200125	1749	39.0	92912.50	41.95	0	1	0
5052909 200125	1749	39.1	93525.00	41.93	0	1	0
5053009 200125	1749	39.2	92875.00	42.04	0	1	0
5053109 200125	1749	39.3	93275.00	42.08	0	1	0
5053209 200125	1749	39.4	94412.50	42.12	0	1	0
5053309 200125	1749	39.5	91512.50	42.31	0	1	0
5053409 200125	1749	39.6	93787.50	42.31	0	1	0
5053509 200125	1749	39.7	92687.50	42.39	0	1	0
5053609 200125	1749	39.8	93425.00	42.42	0	1	0
5053709 200125	1749	39.9	94537.50	42.45	0	1	0
5053809 200125	1749	40.0	91337.50	42.55	0	1	0
5053919 200125	1749	40.1	92787.50	42.48	0	1	0
5054018 200125	1749	40.2	92587.50	42.45	0	1	0
5054119 200125	1749	40.3	95625.00	42.44	0	1	0
5054218 200125	1749	40.4	94012.50	42.54	0	1	0
5054318 200125	1749	40.5	93512.50	42.52	0	1	0
5054418 200125	1749	40.6	94062.50	42.61	0	1	0
5054518 200125	1749	40.7	92737.50	42.63	0	1	0
5054618 200125	1749	40.8	95162.50	42.63	0	1	0
5054718 200125	1749	40.9	92087.50	42.71	0	1	0
5054818 200125	1749	41.0	91475.00	42.60	0	1	0
5054928 200125	1749	41.1	93737.50	42.60	0	1	0
5055028 200125	1749	41.2	92637.50	42.65	0	1	0
5055128 200125	1749	41.3	93237.50	42.65	0	1	0
5055228 200125	1749	41.4	92887.50	42.54	0	1	0
5055328 200125	1749	41.5	94537.50	42.49	0	1	0
5055428 200125	1749	41.6	91737.50	42.54	0	1	0
5055528 200125	1749	41.7	93975.00	42.43	0	1	0
5055628 200125	1749	41.8	94112.50	42.49	0	1	0
5055728 200125	1749	41.9	93800.00	42.44	0	1	0
5055827 200125	1749	42.0	94225.00	42.52	0	1	0
5055927 200125	1749	42.1	91825.00	42.64	0	1	0
5056027 200125	1749	42.2	94062.50	42.55	0	1	0
5056127 200125	1749	42.3	90737.50	42.62	0	1	0
5056227 200125	1749	42.4	92987.50	42.51	0	1	0
5056327 200125	1749	42.5	91737.50	42.51	0	1	0
5056427 200125	1749	42.6	93187.50	42.38	0	1	0
5056527 200125	1749	42.7	91987.50	42.45	0	1	0
5056627 200125	1749	42.8	92162.50	42.36	0	1	0
5056727 200125	1749	42.9	94350.00	42.27	0	1	0
5056827 200125	1749	43.0	92250.00	42.30	0	1	0
5056937 200125	1749	43.1	94462.50	42.21	0	1	0
5057037 200125	1749	43.2	90925.00	42.33	0	1	0
5057137 200125	1749	43.3	92050.00	42.19	0	1	0
5057237 200125	1749	43.4	94600.00	42.24	0	1	0
5057337 200125	1749	43.5	92850.00	42.32	0	1	0
5057437 200125	1749	43.6	92200.00	42.37	0	1	0
5057537 200125	1749	43.7	93662.50	42.32	0	1	0
5057636 200125	1749	43.8	95100.00	42.40	0	1	0
5057737 200125	1749	43.9	95300.00	42.53	0	1	0
5057837 200125	1749	44.0	93850.00	42.57	0	1	0
5057936 200125	1749	44.1	91650.00	42.65	0	1	0
5058046 200125	1749	44.2	91325.00	42.52	0	1	0
5058146 200125	1749	44.3	93762.50	42.54	0	1	0
5058246 200125	1749	44.4	94437.50	42.61	0	1	0
5058346 200125	1749	44.5	93650.00	42.61	0	1	0
5058446 200125	1749	44.6	92862.50	42.64	0	1	0
5058546 200125	1749	44.7	93512.50	42.67	0	1	0
5058646 200125	1749	44.8	93200.00	42.67	0	1	0
5058746 200125	1749	44.9	94125.00	42.58	0	1	0
5058846 200125	1749	45.0	93400.00	42.53	0	1	0
5058946 200125	1749	45.1	91537.50	42.51	0	1	0
5059056 200125	1749	45.2	91662.50	42.50	0	1	0
5059146 200125	1749	45.3	93187.50	42.52	0	1	0
5059256 200125	1749	45.4	90700.00	42.49	0	1	0
5059356 200125	1749	45.5	91950.00	42.32	0	1	0
5059456 200125	1749	45.6	90187.50	42.25	0	1	0
5059556 200125	1749	45.7	92475.00	42.13	0	1	0
5059645 200125	1749	45.8	92725.00	42.08	0	1	0
5059755 200125	1749	45.9	93887.50	42.06	0	1	0
5059855 200125	1749	46.0	91412.50	42.05	0	1	0
5059955 200125	1749	46.1	93762.50	41.96	0	1	0
5100055 200125	1749	46.2	95512.50	42.06	0	1	0
5100155 200125	1749	46.3	93075.00	42.23	0	1	0
5100255 200125	1749	46.4	91775.00	42.23	0	1	0
5100355 200125	1749	46.5	91500.00	42.27	0	1	0
5100455 200125	1749	46.6	93125.00	42.25	0	1	0
5100555 200125	1749	46.7	94800.00	42.39	0	1	0
5100655 200125	1749	46.8	92800.00	42.49	0	1	0
5100755 200125	1749	46.9	92050.00	42.49	0	1	0
5100855 200125	1749	47.0	91512.50	42.41	0	1	0
5100955 200125	1749	47.1	92087.50	42.42	0	1	0
5101065 200125	1749	47.2	92187.50	42.34	0	1	0
5101165 200125	1749	47.3	94437.50	42.19	0	1	0
5101265 200125	1749	47.4	91575.00	42.25	0	1	0
5101364 200125	1749	47.5	90875.00	42.24	0	1	0
5101464 200125	1749	47.6	92025.00	42.22	0	1	0
5101564 200125	1749	47.7	90687.50	42.17	0	1	0
5101664 200125	1749	47.8	92762.50	41.98	0	1	0
5101764 200125	1749	47.9	92637.50	41.98	0	1	0
5101864 200125	1749	48.0	92237.50	42.01	0	1	0
5101964 200125	1749	48.1	94800.00	42.04	0	1	0
5102074 200125	1749	48.2	93487.50	42.16	0	1	0
5102174 200125	1749	48.3	91837.50	42.22	0	1	0
5102274 200125	1749	48.4	94525.00	42.10	0	1	0
5102374 200125	1749	48.5	91187.50	42.23	0	1	0
5102474 200125	1749	48.6	94112.50	42.25	0	1	0
5102574 200125	1749	48.7	94375.00	42.34	0	1	0
5102674 200125	1749	48.8	91662.50	42.51	0	1	0
5102774 200125	1749	48.9	91287.50	42.46	0	1	0
5102874 200125	1749	49.0	91937.50	42.40	0	1	0
5102974 200125	1749	49.1	92012.50	42.38	0	1	0
5103074 200125	1749	49.2	94325.00	42.26	0	1	0
5103174 200125	1749	49.3	92700.00	42.30	0	1	0
5103273 200125	1749	49.4	89800.00	42.34	0	1	0
5103373 200125	1749	49.5	95225.00	42.12	0	1	0
5103483 200125	1749	49.6	93450.00	42.30	0	1	0
5103583 200125	1749	49.7	93675.00	42.27	0	1	0
5103673 200125	1749	49.8	90487.50	42.24	0	1	0
5103783 200125	1749	49.9	93962.50	42.19	0	1	0
5103873 200125	1749	50.0	93237.50	42.31	0	1	0
5103983 200125	1749	50.1	92175.00	42.37	0	1	0
5104083 200125	1749	50.2	94737.50	42.38	0	1	0
5104183 200125	1749	50.3	92625.00	42.40	0	1	0
5104283 200125	1749	50.4	92750.00	42.39	0	1	0
5104383 200125	1749	50.5	95900.00	42.52	0	1	0
5104483 200125	1749	50.6	93712.50	42.56	0	1	0
5104583 200125	1749	50.7	94787.50	42.57	0	1	0
5104683 200125	1749	50.8	93112.50	42.62	0	1	0
5104783 200125	1749	50.9	93962.50	42.74	0	1	0
5104883 200125	1749	51.0	92650.00	42.74	0	1	0
5104983 200125	1749	51.1	94025.00	42.71	0	1	0
5105093 200125	1749	51.2	93975.00	42.79	0	1	0
5105192 200125	1749	51.3	94100.00	42.76	0	1	0
5105292 200125	1749	51.4	94725.00	42.82	0	1	0
5105392 200125	1749	51.5	91187.50	42.91	0	1	0
5105492 200125	1749	51.6	92900.00	42.70	0	1	0
5105592 200125	1749	51.7	93750.00	42.66	0	1	0
5105692 200125	1749	51.8	94237.50	42.62	0	1	0
5105792 200125	1749	51.9	93400.00	42.67	0	1	0
5105892 200125	1749	52.0	92837.50	42.64	0	1	0
5105992 200125	1749	52.1	90412.50	42.65	0	1	0
5106102 200125	1749	52.2	94087.50	42.49	0	1	0
5106202 200125	1749	52.3	92700.00	42.49	0	1	0
5106302 200125	1749	52.4	92125.00	42.43	0	1	0
5106402 200125	1749	52.5	91825.00	42.31	0	1	0
5106502 200125	1749	52.6	92212.50	42.34	0	1	0
5106602 200125	1749	52.7	90425.00	42.31	0	1	0
5106702 200125	1749	52.8	93125.00	42.16	0	1	0
5106802 200125	1749	52.9	94800.00	42.11	0	1	0
5106902 200125	1749	53.0	91412.50	42.17	0	1	0
5107001 200125	1749	53.1	91000.00	42.11	0	1	0
5107101 200125	1749	53.2	94237.50	42.14	0	1	0
5107201 200125	1749	53.3	93937.50	42.14	0	1	0
5107301 200125	1749	53.4	92387.50	42.20	0	1	0
5107401 200125	1749	53.5	93900.00	42.21	0	1	0
5107511 200125	1749	53.6	92212.50	42.30	0	1	0
5107601 200125	1749	53.7	91025.00	42.30	0	1	0
5107701 200125	1749	53.8	92512.50	42.33	0	1	0
5107801 200125	1749	53.9	92900.00	42.30	0	1	0
5107901 200125	1749	54.0	91287.50	42.22	0	1	0
5108011 200125	1749	54.1	94487.50	42.21	0	1	0
5108111 200125	1749	54.2	94000.00	42.37	0	1	0
5108211 200125	1749	54.3	90400.00	42.36	0	1	0
5108311 200125	1749	54.4	92875.00	42.20	0	1	0
5108411 200125	1749	54.5	92150.00	42.22	0	1	0
5108511 200125	1749	54.6	93287.50	42.14	0	1	0
5108611 200125	1749	54.7	92300.00	42.19	0	1	0
5108711 200125	1749	54.8	91700.00	42.25	0	1	0
5108811 200125	1749	54.9	95150.00	42.21	0	1	0
5108911 200125	1749	55.0	94587.50	42.31	0	1	0
5109010 200125	1749	55.1	93212.50	42.46	0	1	0
5109121 200125	1749	55.2	93212.50	42.40	0	1	0
5109220 200125	1749	55.3	90587.50	42.37	0	1	0
5109320 200125	1749	55.4	91862.50	42.38	0	1	0
5109420 200125	1749	55.5	92100.00	42.33	0	1	0
5109520 200125	1749	55.6	91737.50	42.33	0	1	0
5109620 200125	1749	55.7	93550.00	42.26	0	1	0
5109720 200125	1749	55.8	94500.00	42.32	0	1	0
5109820 200125	1749	55.9	93712.50	42.44	0	1	0
5109920 200125	1749	56.0	95937.50	42.38	0	1	0
5110020 200125	1749	56.1	93787.50	42.44	0	1	0
5110130 200125	1749	56.2	91375.00	42.46	0	1	0
5110230 200125	1749	56.3	92325.00	42.38	0	1	0
5110330 200125	1749	56.4	93300.00	42.46	0	1	0
5110430 200125	1749	56.5	90750.00	42.52	0	1	0
5110530 200125	1749	56.6	93850.00	42.46	0	1	0
5110630 200125	1749	56.7	92612.50	42.56	0	1	0
5110730 200125	1749	56.8	92650.00	42.52	0	1	0
5110830 200125	1749	56.9	92812.50	42.43	0	1	0
5110930 200125	1749	57.0	94475.00	42.39	0	1	0
5111029 200125	1749	57.1	94212.50	42.33	0	1	0
5111129 200125	1749	57.2	93537.50	42.35	0	1	0
5111229 200125	1749	57.3	93625.00	42.44	0	1	0
5111329 200125	1749	57.4	91500.00	42.50	0	1	0
5111429 200125	1749	57.5	93837.50	42.42	0	1	0
5111539 200125	1749	57.6	91425.00	42.56	0	1	0
5111629 200125	1749	57.7	92450.00	42.45	0	1	0
5111729 200125	1749	57.8	94212.50	42.44	0	1	0
5111829 200125	1749	57.9	92562.50	42.51	0	1	0
5111929 200125	1749	58.0	94812.50	42.50	0	1	0
5112039 200125	1749	58.1	93962.50	42.52	0	1	0
5112139 200125	1749	58.2	92787.50	42.51	0	1	0
5112239 200125	1749	58.3	92500.00	42.47	0	1	0
5112339 200125	1749	58.4	92787.50	42.42	0	1	0
5112439 200125	1749	58.5	93137.50	42.48	0	1	0
5112539 200125	1749	58.6	93737.50	42.45	0	1	0
5112639 200125	1749	58.7	94262.50	42.55	0	1	0
5112738 200125	1749	58.8	94100.00	42.63	0	1	0
5112839 200125	1749	58.9	90037.50	42.63	0	1	0
5112938 200125	1749	59.0	92312.50	42.52	0	1	0
5113038 200125	1749	59.1	94537.50	42.40	0	1	0
5113148 200125	1749	59.2	92762.50	42.43	0	1	0
5113248 200125	1749	59.3	92037.50	42.43	0	1	0
5113348 200125	1749	59.4	92875.00	42.41	0	1	0
5113448 200125	1749	59.5	92687.50	42.41	0	1	0
5113548 200125	1749	59.6	92825.00	42.39	0	1	0
5113648 200125	1749	59.7	93637.50	42.35	0	1	0
5113748 200125	1749	59.8	94912.50	42.32	0	1	0
5113848 200125	1749	59.9	92300.00	42.36	0	1	0
5113949 200125	1750	0.0	91612.50	42.46	0	1	0
5114049 200125	1750	0.1	95150.00	42.43	0	1	0
5114149 200125	1750	0.2	92487.50	42.46	0	1	0
5114249 200125	1750	0.3	93450.00	42.44	0	1	0
5114358 200125	1750	0.4	92462.50	42.51	0	1	0
5114448 200125	1750	0.5	91925.00	42.49	0	1	0
5114558 200125	1750	0.6	92600.00	42.45	0	1	0
5114648 200125	1750	0.7	92112.50	42.44	0	1	0
5114748 200125	1750	0.8	93687.50	42.38	0	1	0
5114858 200125	1750	0.9	90125.00	42.32	0	1	0
5114958 200125	1750	1.0	93187.50	42.22	0	1	0
5115058 200125	1750	1.1	92937.50	42.29	0	1	0
5115158 200125	1750	1.2	91362.50	42.19	0	1	0
5115258 200125	1750	1.3	91437.50	42.14	0	1	0
5115358 200125	1750	1.4	92575.00	42.05	0	1	0
5115458 200125	1750	1.5	92700.00	42.06	0	1	0
5115558 200125	1750	1.6	92962.50	42.09	0	1	0
5115658 200125	1750	1.7	93662.50	42.11	0	1	0
5115758 200125	1750	1.8	90637.50	42.18	0	1	0
5115858 200125	1750	1.9	91200.00	42.04	0	1	0
5115958 200125	1750	2.0	92700.00	42.09	0	1	0
5116058 200125	1750	2.1	94287.50	42.07	0	1	0
5116167 200125	1750	2.2	93262.50	42.13	0	1	0
5116267 200125	1750	2.3	93237.50	42.21	0	1	0
5116367 200125	1750	2.4	93125.00	42.30	0	1	0
5116466 200125	1751	16.5	96237.50	42.32	0	1	0
5116566 200125	1751	16.6	91237.50	42.48	0	1	0
5116666 200125	1751	16.7	94837.50	42.40	0	1	0
5116766 200125	1751	16.8	94625.00	42.45	0	1	0
5116866 200125	1751	16.9	93212.50	42.63	0	1	0
5116966 200125	1751	17.0	92787.50	42.72	0	1	0
5117066 200125	1751	17.1	92475.00	42.73	0	1	0
5117176 200125	1751	17.2	93025.00	42.65	0	1	0
5117276 200125	1751	17.3	93100.00	42.64	0	1	0
5117376 200125	1751	17.4	93062.50	42.63	0	1	0
5117476 200125	1751	17.5	91350.00	42.63	0	1	0
5117576 200125	1751	17.6	90150.00	42.41	0	1	0
5117676 200125	1751	17.7	93300.00	42.36	0	1	0
5117776 200125	1751	17.8	93762.50	42.29	0	1	0
5117876 200125	1751	17.9	92325.00	42.25	0	1	0
5117976 200125	1751	18.0	92500.00	42.21	0	1	0
5118076 200125	1751	18.1	92500.00	42.20	0	1	0
5118186 200125	1751	18.2	93437.50	42.20	0	1	0
5118276 200125	1751	18.3	93437.50	42.22	0	1	0
5118386 200125	1751	18.4	92550.00	42.23	0	1	0
5118485 200125	1751	18.5	92900.00	42.21	0	1	0
5118585 200125	1751	18.6	92787.50	42.28	0	1	0
5118685 200125	1751	18.7	91562.50	42.40	0	1	0
5118785 200125	1751	18.8	91887.50	42.32	0	1	0
5118885 200125	1751	18.9	94487.50	42.23	0	1	0
5118985 200125	1751	19.0	91225.00	42.33	0	1	0
5119085 200125	1751	19.1	92712.50	42.27	0	1	0
5119185 200125	1751	19.2	91525.00	42.28	0	1	0
5119285 200125	1751	19.3	91525.00	42.20	0	1	0
5119385 200125	1751	19.4	91387.50	42.11	0	1	0
5119485 200125	1751	19.5	94012.50	42.06	0	1	0
5119585 200125	1751	19.6	91537.50	42.11	0	1	0
5119685 200125	1751	19.7	91400.00	42.05	0	1	0
5119785 200125	1751	19.8	92350.00	42.05	0	1	0
5119885 200125	1751	19.9	93550.00	42.07	0	1	0
5119985 200125	1751	20.0	94837.50	42.03	0	1	0
5120085 200125	1751	20.1	91000.00	42.19	0	1	0
5120194 200125	1751	20.2	92737.50	42.11	0	1	0
5120294 200125	1751	20.3	92737.50	42.17	0	1	0
5120394 200125	1751	20.4	91525.00	42.22	0	1	0
5120494 200125	1751	20.5	92750.00	42.23	0	1	0
5120594 200125	1751	20.6	92837.50	42.17	0	1	0
5120694 200125	1751	20.7	91962.50	42.23	0	1	0
5120794 200125	1751	20.8	93225.00	42.25	0	1	0
5120894 200125	1751	20.9	90962.50	42.29	0	1	0
5120994 200125	1751	21.0	91487.50	42.18	0	1	0
5121094 200125	1751	21.1	92925.00	42.03	0	1	0
5121204 200125	1751	21.2	94625.00	42.11	0	1	0
5121304 200125	1751	21.3	94625.00	42.20	0	1	0
5121404 200125	1751	21.4	91362.50	42.28	0	1	0
5121504 200125	1751	21.5	94037.50	42.27	0	1	0
5121604 200125	1751	21.6	92325.00	42.33	0	1	0
5121704 200125	1751	21.7	94125.00	42.31	0	1	0
5121804 200125	1751	21.8	90562.50	42.41	0	1	0
5121904 200125	1751	21.9	92787.50	42.29	0	1	0
5122004 200125	1751	22.0	94487.50	42.37	0	1	0
5122104 200125	1751	22.1	91912.50	42.50	0	1	0
5122214 200125	1751	22.2	93050.00	42.46	0	1	0
5122304 200125	1751	22.3	93050.00	42.39	0	1	0
5122414 200125	1751	22.4	91837.50	42.32	0	1	0
5122504 200125	1751	22.5	92062.50	42.34	0	1	0
5122614 200125	1751	22.6	92437.50	42.25	0	1	0
5122703 200125	1751	22.7	92100.00	42.25	0	1	0
5122813 200125	1751	22.8	94600.00	42.16	0	1	0
5122913 200125	1751	22.9	91637.50	42.34	0	1	0
5123003 200125	1751	23.0	92537.50	42.29	0	1	0
5123113 200125	1751	23.1	94687.50	42.21	0	1	0
5123213 200125	1751	23.2	92637.50	42.33	0	1	0
5123313 200125	1751	23.3	89912.50	42.31	0	1	0
5123413 200125	1751	23.4	91450.00	42.17	0	1	0
5123513 200125	1751	23.5	91425.00	42.15	0	1	0
5123613 200125	1751	23.6	92012.50	42.12	0	1	0
5123713 200125	1751	23.7	94900.00	42.10	0	1	0
5123813 200125	1751	23.8	92362.50	42.23	0	1	0
5123913 200125	1751	23.9	93287.50	42.13	0	1	0
5124013 200125	1751	24.0	91100.00	42.20	0	1	0
5124113 200125	1751	24.1	91987.50	42.14	0	1	0
5124223 200125	1751	24.2	93200.00	42.02	0	1	0
5124323 200125	1751	24.3	93200.00	42.04	0	1	0
5124422 200125	1751	24.4	92125.00	42.19	0	1	0
5124523 200125	1751	24.5	93025.00	42.22	0	1	0
5124622 200125	1751	24.6	92425.00	42.29	0	1	0
5124723 200125	1751	24.7	93150.00	42.31	0	1	0
5124822 200125	1751	24.8	92037.50	42.23	0	1	0
5124922 200125	1751	24.9	91362.50	42.22	0	1	0
5125022 200125	1751	25.0	93850.00	42.13	0	1	0
5125122 200125	1751	25.1	94962.50	42.26	0	1	0
5125232 200125	1751	25.2	94087.50	42.39	0	1	0
5125332 200125	1751	25.3	94237.50	42.43	0	1	0
5125432 200125	1751	25.4	91712.50	42.48	0	1	0
5125532 200125	1751	25.5	92400.00	42.46	0	1	0
5125632 200125	1751	25.6	94112.50	42.43	0	1	0
5125732 200125	1751	25.7	92462.50	42.51	0	1	0
5125832 200125	1751	25.8	93762.50	42.48	0	1	0
5125932 200125	1751	25.9	90112.50	42.55	0	1	0
5126032 200125	1751	26.0	93525.00	42.50	0	1	0
5126132 200125	1751	26.1	92037.50	42.48	0	1	0
5126232 200125	1751	26.2	91275.00	42.35	0	1	0
5126332 200125	1751	26.3	91275.00	42.22	0	1	0
5126432 200125	1751	26.4	91862.50	42.09	0	1	0
5126531 200125	1751	26.5	92225.00	42.10	0	1	0
5126641 200125	1751	26.6	94750.00	42.09	0	1	0
5126731 200125	1751	26.7	93625.00	42.12	0	1	0
5126831 200125	1751	26.8	92750.00	42.17	0	1	0
5126931 200125	1751	26.9	90950.00	42.12	0	1	0
5127031 200125	1751	27.0	92187.50	42.16	0	1	0
5127141 200125	1751	27.1	91437.50	42.10	0	1	0
5127241 200125	1751	27.2	93312.50	42.08	0	1	0
5127341 200125	1751	27.3	93312.50	42.17	0	1	0
5127441 200125	1751	27.4	94262.50	42.26	0	1	0
5127541 200125	1751	27.5	93687.50	42.37	0	1	0
5127641 200125	1751	27.6	91325.00	42.43	0	1	0
5127741 200125	1751	27.7	92025.00	42.28	0	1	0
5127841 200125	1751	27.8	92725.00	42.21	0	1	0
5127941 200125	1751	27.9	92750.00	42.21	0	1	0
5128041 200125	1751	28.0	92750.00	42.29	0	1	0
5128141 200125	1751	28.1	92475.00	42.31	0	1	0
5128251 200125	1751	28.2	92637.50	42.36	0	1	0
5128351 200125	1751	28.3	92637.50	42.33	0	1	0
5128450 200125	1751	28.4	94487.50	42.30	0	1	0
5128550 200125	1751	28.5	92937.50	42.31	0	1	0
5128650 200125	1751	28.6	93737.50	42.27	0	1	0
5128750 200125	1751	28.7	91550.00	42.38	0	1	0
5128850 200125	1751	28.8	92987.50	42.36	0	1	0
5128950 200125	1751	28.9	93075.00	42.37	0	1	0
5129050 200125	1751	29.0	93587.50	42.39	0	1	0
5129150 200125	1751	29.1	92300.00	42.43	0	1	0
5129260 200125	1751	29.2	89575.00	42.42	0	1	0
5129360 200125	1751	29.3	89575.00	42.28	0	1	0
5129460 200125	1751	29.4	93200.00	42.14	0	1	0
5129560 200125	1751	29.5	91912.50	42.08	0	1	0
5129660 200125	1751	29.6	94012.50	42.04	0	1	0
5129760 200125	1751	29.7	93037.50	42.05	0	1	0
5129860 200125	1751	29.8	93737.50	42.12	0	1	0
5129960 200125	1751	29.9	95112.50	42.15	0	1	0
5130060 200125	1751	30.0	91037.50	42.24	0	1	0
5130160 200125	1751	30.1	93150.00	42.13	0	1	0
5130260 200125	1751	30.2	94587.50	42.17	0	1	0
5130359 200125	1751	30.3	94587.50	42.39	0	1	0
5130459 200125	1751	30.4	92800.00	42.62	0	1	0
5130559 200125	1751	30.5	90800.00	42.60	0	1	0
5130669 200125	1751	30.6	91550.00	42.55	0	1	0
5130759 200125	1751	30.7	95987.50	42.44	0	1	0
5130859 200125	1751	30.8	93475.00	42.57	0	1	0
5130959 200125	1751	30.9	92350.00	42.56	0	1	0
5131059 200125	1751	31.0	93050.00	42.43	0	1	0
5131169 200125	1751	31.1	94162.50	42.53	0	1	0
5131269 200125	1751	31.2	91862.50	42.57	0	1	0
5131369 200125	1751	31.3	92425.00	42.45	0	1	0
5131469 200125	1751	31.4	90275.00	42.35	0	1	0
5131569 200125	1751	31.5	91762.50	42.24	0	1	0
5131669 200125	1751	31.6	94900.00	42.28	0	1	0
5131769 200125	1751	31.7	91737.50	42.43	0	1	0
5131869 200125	1751	31.8	90687.50	42.24	0	1	0
5131969 200125	1751	31.9	93725.00	42.11	0	1	0
5132069 200125	1751	32.0	93175.00	42.18	0	1	0
5132168 200125	1751	32.1	92300.00	42.18	0	1	0
5132278 200125	1751	32.2	91637.50	42.10	0	1	0
5132378 200125	1751	32.3	91637.50	42.09	0	1	0
5132478 200125	1751	32.4	91787.50	42.05	0	1	0
5132578 200125	1751	32.5	93312.50	42.12	0	1	0
5132678 200125	1751	32.6	93450.00	42.19	0	1	0
5132778 200125	1751	32.7	91675.00	42.13	0	1	0
5132878 200125	1751	32.8	93987.50	42.12	0	1	0
5132978 200125	1751	32.9	90887.50	42.27	0	1	0
5133078 200125	1751	33.0	94375.00	42.14	0	1	0
5133178 200125	1751	33.1	92750.00	42.20	0	1	0
5133288 200125	1751	33.2	93375.00	42.22	0	1	0
5133388 200125	1751	33.3	93375.00	42.30	0	1	0
5133488 200125	1751	33.4	91000.00	42.37	0	1	0
5133588 200125	1751	33.5	94575.00	42.34	0	1	0
5133688 200125	1751	33.6	93812.50	42.40	0	1	0
5133788 200125	1751	33.7	93575.00	42.41	0	1	0
5133888 200125	1751	33.8	91537.50	42.50	0	1	0
5133988 200125	1751	33.9	91887.50	42.39	0	1	0
5134087 200125	1751	34.0	93962.50	42.43	0	1	0
5134187 200125	1751	34.1	92612.50	42.41	0	1	0
5134287 200125	1751	34.2	92212.50	42.41	0	1	0
5134387 200125	1751	34.3	92212.50	42.35	0	1	0
5134487 200125	1751	34.4	93212.50	42.30	0	1	0
5134587 200125	1751	34.5	92662.50	42.40	0	1	0
5134687 200125	1751	34.6	92362.50	42.32	0	1	0
5134787 200125	1751	34.7	90900.00	42.25	0	1	0
5134887 200125	1751	34.8	93350.00	42.13	0	1	0
5134987 200125	1751	34.9	94175.00	42.21	0	1	0
5135087 200125	1751	35.0	93800.00	42.31	0	1	0
5135187 200125	1751	35.1	93575.00	42.31	0	1	0
5135297 200125	1751	35.2	94375.00	42.35	0	1	0
5135397 200125	1751	35.3	94375.00	42.45	0	1	0
5135497 200125	1751	35.4	91600.00	42.55	0	1	0
5135597 200125	1751	35.5	91337.50	42.47	0	1	0
5135697 200125	1751	35.6	91662.50	42.41	0	1	0
5135797 200125	1751	35.7	92675.00	42.38	0	1	0
5135897 200125	1751	35.8	91650.00	42.46	0	1	0
5135996 200125	1751	35.9	94400.00	42.39	0	1	0
5136096 200125	1751	36.0	93525.00	42.40	0	1	0
5136196 200125	1751	36.1	93625.00	42.38	0	1	0
5136306 200125	1751	36.2	94600.00	42.39	0	1	0
5136406 200125	1751	36.3	94600.00	42.40	0	1	0
5136506 200125	1751	36.4	93050.00	42.41	0	1	0
5136606 200125	1751	36.5	93875.00	42.47	0	1	0
5136706 200125	1751	36.6	93475.00	42.58	0	1	0
5136806 200125	1751	36.7	92562.50	42.67	0	1	0
5136906 200125	1751	36.8	90775.00	42.66	0	1	0
5137006 200125	1751	36.9	92125.00	42.62	0	1	0
5137106 200125	1751	37.0	92262.50	42.52	0	1	0
5137206 200125	1751	37.1	91862.50	42.46	0	1	0
5137316 200125	1751	37.2	92250.00	42.38	0	1	0
5137406 200125	1751	37.3	93037.50	42.28	0	1	0
5137516 200125	1751	37.4	91662.50	42.21	0	1	0
5137606 200125	1751	37.5	92275.00	42.14	0	1	0
5137716 200125	1751	37.6	91025.00	42.07	0	1	0
5137816 200125	1751	37.7	92237.50	41.96	0	1	0
5137916 200125	1751	37.8	92137.50	41.95	0	1	0
5138016 200125	1751	37.9	93625.00	42.01	0	1	0
5138115 200125	1751	38.0	92187.50	42.08	0	1	0
5138215 200125	1751	38.1	91987.50	42.07	0	1	0
5138315 200125	1751	38.2	92775.00	42.08	0	1	0
5138415 200125	1751	38.3	92775.00	42.10	0	1	0
5138515 200125	1751	38.4	90825.00	42.09	0	1	0
5138615 200125	1751	38.5	92087.50	42.05	0	1	0
5138715 200125	1751	38.6	93712.50	42.04	0	1	0
5138815 200125	1751	38.7	92075.00	42.17	0	1	0
5138915 200125	1751	38.8	94162.50	42.16	0	1	0
5139015 200125	1751	38.9	92487.50	42.25	0	1	0
5139115 200125	1751	39.0	92012.50	42.20	0	1	0
5139215 200125	1751	39.1	93487.50	42.19	0	1	0
5139325 200125	1751	39.2	91862.50	42.26	0	1	0
5139425 200125	1751	39.3	91250.00	42.22	0	1	0
5139525 200125	1751	39.4	92625.00	42.15	0	1	0
5139625 200125	1751	39.5	93525.00	42.23	0	1	0
5139725 200125	1751	39.6	93775.00	42.29	0	1	0
5139825 200125	1751	39.7	94687.50	42.30	0	1	0
5139925 200125	1751	39.8	92612.50	42.41	0	1	0
5140024 200125	1751	39.9	95762.50	42.34	0	1	0
5140124 200125	1751	40.0	93100.00	42.49	0	1	0
5140224 200125	1751	40.1	92637.50	42.54	0	1	0
5140334 200125	1751	40.2	90337.50	42.50	0	1	0
5140434 200125	1751	40.3	93200.00	42.43	0	1	0
5140534 200125	1751	40.4	92725.00	42.52	0	1	0
5140634 200125	1751	40.5	93050.00	42.53	0	1	0
5140734 200125	1751	40.6	93612.50	42.50	0	1	0
5140834 200125	1751	40.7	94137.50	42.50	0	1	0
5140934 200125	1751	40.8	93125.00	42.47	0	1	0
5141034 200125	1751	40.9	94712.50	42.50	0	1	0
5141134 200125	1751	41.0	93037.50	42.45	0	1	0
5141234 200125	1751	41.1	94550.00	42.45	0	1	0
5141344 200125	1751	41.2	91375.00	42.53	0	1	0
5141434 200125	1751	41.3	92887.50	42.58	0	1	0
5141544 200125	1751	41.4	94712.50	42.56	0	1	0
5141633 200125	1751	41.5	92150.00	42.65	0	1	0
5141744 200125	1751	41.6	93450.00	42.61	0	1	0
5141843 200125	1751	41.7	91725.00	42.61	0	1	0
5141933 200125	1751	41.8	95400.00	42.50	0	1	0
5142043 200125	1751	41.9	92575.00	42.60	0	1	0
5142143 200125	1751	42.0	91950.00	42.50	0	1	0
5142243 200125	1751	42.1	92812.50	42.45	0	1	0
5142343 200125	1751	42.2	92700.00	42.38	0	1	0
5142443 200125	1751	42.3	91175.00	42.44	0	1	0
5142543 200125	1751	42.4	91962.50	42.36	0	1	0
5142643 200125	1751	42.5	95087.50	42.24	0	1	0
5142743 200125	1751	42.6	91762.50	42.37	0	1	0
5142843 200125	1751	42.7	93850.00	42.29	0	1	0
5142943 200125	1751	42.8	92362.50	42.39	0	1	0
5143043 200125	1751	42.9	88500.00	42.25	0	1	0
5143143 200125	1751	43.0	93250.00	42.07	0	1	0
5143243 200125	1751	43.1	90587.50	42.13	0	1	0
5143353 200125	1751	43.2	93500.00	42.03	0	1	0
5143453 200125	1751	43.3	92200.00	42.06	0	1	0
5143552 200125	1751	43.4	94612.50	42.11	0	1	0
5143652 200125	1751	43.5	91475.00	42.23	0	1	0
5143752 200125	1751	43.6	92237.50	42.06	0	1	0
5143852 200125	1751	43.7	91700.00	42.09	0	1	0
5143952 200125	1751	43.8	93837.50	41.99	0	1	0
5144052 200125	1751	43.9	93112.50	42.06	0	1	0
5144152 200125	1751	44.0	92037.50	42.26	0	1	0
5144252 200125	1751	44.1	94075.00	42.21	0	1	0
5144362 200125	1751	44.2	93450.00	42.37	0	1	0
5144462 200125	1751	44.3	93200.00	42.36	0	1	0
5144562 200125	1751	44.4	91550.00	42.41	0	1	0
5144662 200125	1751	44.5	92475.00	42.27	0	1	0
5144762 200125	1751	44.6	88837.50	42.32	0	1	0
5144862 200125	1751	44.7	93962.50	42.16	0	1	0
5144962 200125	1751	44.8	93600.00	42.26	0	1	0
5145062 200125	1751	44.9	91837.50	42.25	0	1	0
5145162 200125	1751	45.0	89000.00	42.20	0	1	0
5145262 200125	1751	45.1	94287.50	42.06	0	1	0
5145361 200125	1751	45.2	93387.50	42.07	0	1	0
5145461 200125	1751	45.3	90000.00	42.07	0	1	0
5145561 200125	1751	45.4	93200.00	41.92	0	1	0
5145661 200125	1751	45.5	92462.50	42.00	0	1	0
5145771 200125	1751	45.6	93837.50	42.00	0	1	0
5145861 200125	1751	45.7	93925.00	42.22	0	1	0
5145961 200125	1751	45.8	91025.00	42.22	0	1	0
5146061 200125	1751	45.9	93312.50	42.10	0	1	0
5146161 200125	1751	46.0	93800.00	42.17	0	1	0
5146271 200125	1751	46.1	92112.50	42.39	0	1	0
5146371 200125	1751	46.2	93200.00	42.29	0	1	0
5146471 200125	1751	46.3	93425.00	42.28	0	1	0
5146571 200125	1751	46.4	93500.00	42.43	0	1	0
5146671 200125	1751	46.5	91437.50	42.45	0	1	0
5146771 200125	1751	46.6	91950.00	42.40	0	1	0
5146871 200125	1751	46.7	94275.00	42.32	0	1	0
5146971 200125	1751	46.8	90887.50	42.33	0	1	0
5147071 200125	1751	46.9	92712.50	42.33	0	1	0
5147171 200125	1751	47.0	93075.00	42.30	0	1	0
5147270 200125	1751	47.1	93012.50	42.27	0	1	0
5147380 200125	1751	47.2	92425.00	42.31	0	1	0
5147480 200125	1751	47.3	94650.00	42.27	0	1	0
5147580 200125	1751	47.4	92387.50	42.33	0	1	0
5147680 200125	1751	47.5	91875.00	42.28	0	1	0
5147780 200125	1751	47.6	94537.50	42.30	0	1	0
5147880 200125	1751	47.7	92662.50	42.41	0	1	0
5147980 200125	1751	47.8	91850.00	42.34	0	1	0
5148080 200125	1751	47.9	91337.50	42.38	0	1	0
5148180 200125	1751	48.0	91737.50	42.32	0	1	0
5148280 200125	1751	48.1	91950.00	42.26	0	1	0
5148390 200125	1751	48.2	92950.00	42.21	0	1	0
5148490 200125	1751	48.3	93850.00	42.24	0	1	0
5148590 200125	1751	48.4	91087.50	42.20	0	1	0
5148690 200125	1751	48.5	94550.00	42.14	0	1	0
5148790 200125	1751	48.6	94425.00	42.26	0	1	0
5148890 200125	1751	48.7	91462.50	42.26	0	1	0
5148990 200125	1751	48.8	90987.50	42.20	0	1	0
5149090 200125	1751	48.9	93300.00	42.17	0	1	0
5149189 200125	1751	49.0	93050.00	42.25	0	1	0
5149289 200125	1751	49.1	92575.00	42.31	0	1	0
5149389 200125	1751	49.2	90525.00	42.34	0	1	0
5149489 200125	1751	49.3	91412.50	42.23	0	1	0
5149589 200125	1751	49.4	93562.50	42.12	0	1	0
5149689 200125	1751	49.5	93200.00	42.23	0	1	0
5149799 200125	1751	49.6	94612.50	42.17	0	1	0
5149889 200125	1751	49.7	90737.50	42.18	0	1	0
5149989 200125	1751	49.8	94025.00	42.15	0	1	0
5150089 200125	1751	49.9	93587.50	42.28	0	1	0
5150189 200125	1751	50.0	94562.50	42.30	0	1	0
5150299 200125	1751	50.1	91362.50	42.37	0	1	0
5150389 200125	1751	50.2	92037.50	42.31	0	1	0
5150499 200125	1751	50.3	92962.50	42.38	0	1	0
5150599 200125	1751	50.4	93087.50	42.45	0	1	0
5150699 200125	1751	50.5	92225.00	42.43	0	1	0
5150799 200125	1751	50.6	92687.50	42.38	0	1	0
5150899 200125	1751	50.7	92837.50	42.30	0	1	0
5150999 200125	1751	50.8	92537.50	42.39	0	1	0
5151098 200125	1751	50.9	94787.50	42.32	0	1	0
5151198 200125	1751	51.0	92562.50	42.38	0	1	0
5151298 200125	1751	51.1	95500.00	42.29	0	1	0
5151398 200125	1751	51.2	91562.50	42.48	0	1	0
5151508 200125	1751	51.3	93925.00	42.45	0	1	0
5151608 200125	1751	51.4	93275.00	42.50	0	1	0
5151708 200125	1751	51.5	94112.50	42.51	0	1	0
5151808 200125	1751	51.6	92100.00	42.59	0	1	0
5151908 200125	1751	51.7	93800.00	42.56	0	1	0
5152008 200125	1751	51.8	92287.50	42.61	0	1	0
5152108 200125	1751	51.9	92762.50	42.60	0	1	0
5152208 200125	1751	52.0	95125.00	42.50	0	1	0
5152308 200125	1751	52.1	92075.00	42.62	0	1	0
5152408 200125	1751	52.2	92125.00	42.47	0	1	0
5152518 200125	1751	52.3	92725.00	42.49	0	1	0
5152618 200125	1751	52.4	92725.00	42.44	0	1	0
5152718 200125	1751	52.5	93412.50	42.41	0	1	0
5152818 200125	1751	52.6	92812.50	42.38	0	1	0
5152918 200125	1751	52.7	94387.50	42.41	0	1	0
5153018 200125	1751	52.8	90787.50	42.44	0	1	0
5153118 200125	1751	52.9	93600.00	42.37	0	1	0
5153217 200125	1751	53.0	91575.00	42.41	0	1	0
5153317 200125	1751	53.1	94812.50	42.25	0	1	0
5153417 200125	1751	53.2	92437.50	42.37	0	1	0
5153517 200125	1751	53.3	91312.50	42.39	0	1	0
5153617 200125	1751	53.4	92887.50	42.32	0	1	0
5153717 200125	1751	53.5	93150.00	42.33	0	1	0
5153817 200125	1751	53.6	92975.00	42.32	0	1	0
5153917 200125	1751	53.7	94612.50	42.33	0	1	0
5154017 200125	1751	53.8	93037.50	42.34	0	1	0
5154117 200125	1751	53.9	93387.50	42.44	0	1	0
5154217 200125	1751	54.0	90787.50	42.43	0	1	0
5154327 200125	1751	54.1	91675.00	42.39	0	1	0
5154417 200125	1751	54.2	94850.00	42.25	0	1	0
5154527 200125	1751	54.3	93300.00	42.36	0	1	0
5154627 200125	1751	54.4	91437.50	42.45	0	1	0
5154727 200125	1751	54.5	92962.50	42.38	0	1	0
5154826 200125	1751	54.6	93150.00	42.38	0	1	0
5154927 200125	1751	54.7	94200.00	42.38	0	1	0
5155027 200125	1751	54.8	92200.00	42.37	0	1	0
5155126 200125	1751	54.9	92562.50	42.33	0	1	0
5155226 200125	1751	55.0	92862.50	42.29	0	1	0
5155326 200125	1751	55.1	92362.50	42.38	0	1	0
5155426 200125	1751	55.2	92450.00	42.41	0	1	0
5155536 200125	1751	55.3	93412.50	42.31	0	1	0
5155636 200125	1751	55.4	94775.00	42.31	0	1	0
5155736 200125	1751	55.5	90737.50	42.46	0	1	0
5155836 200125	1751	55.6	90550.00	42.36	0	1	0
5155936 200125	1751	55.7	91862.50	42.25	0	1	0
5156036 200125	1751	55.8	92112.50	42.14	0	1	0
5156136 200125	1751	55.9	94087.50	42.14	0	1	0
5156236 200125	1751	56.0	93562.50	42.20	0	1	0
5156336 200125	1751	56.1	94437.50	42.24	0	1	0
5156436 200125	1751	56.2	92250.00	42.33	0	1	0
5156546 200125	1751	56.3	96950.00	42.32	0	1	0
5156646 200125	1751	56.4	91362.50	42.48	0	1	0
5156746 200125	1751	56.5	94612.50	42.33	0	1	0
5156845 200125	1751	56.6	90212.50	42.50	0	1	0
5156945 200125	1751	56.7	93487.50	42.49	0	1	0
5157045 200125	1751	56.8	93650.00	42.56	0	1	0
5157145 200125	1751	56.9	91575.00	42.63	0	1	0
5157245 200125	1751	57.0	92250.00	42.51	0	1	0
5157345 200125	1751	57.1	93387.50	42.46	0	1	0
5157445 200125	1751	57.2	94000.00	42.41	0	1	0
5157545 200125	1751	57.3	94125.00	42.49	0	1	0
5157645 200125	1751	57.4	94125.00	42.36	0	1	0
5157745 200125	1751	57.5	92737.50	42.48	0	1	0
5157845 200125	1751	57.6	93675.00	42.40	0	1	0
5157945 200125	1751	57.7	93350.00	42.56	0	1	0
5158045 200125	1751	57.8	96587.50	42.55	0	1	0
5158145 200125	1751	57.9	92587.50	42.68	0	1	0
5158245 200125	1751	58.0	92450.00	42.73	0	1	0
5158345 200125	1751	58.1	92250.00	42.74	0	1	0
5158445 200125	1751	58.2	95200.00	42.68	0	1	0
5158555 200125	1751	58.3	93362.50	42.74	0	1	0
5158654 200125	1751	58.4	93362.50	42.70	0	1	0
5158754 200125	1751	58.5	93700.00	42.67	0	1	0
5158854 200125	1751	58.6	91950.00	42.71	0	1	0
5158954 200125	1751	58.7	93975.00	42.64	0	1	0
5159054 200125	1751	58.8	94562.50	42.66	0	1	0
5159154 200125	1751	58.9	92887.50	42.57	0	1	0
5159254 200125	1751	59.0	94237.50	42.59	0	1	0
5159354 200125	1751	59.1	95062.50	42.67	0	1	0
5159454 200125	1751	59.2	93825.00	42.79	0	1	0
5159564 200125	1751	59.3	92625.00	42.73	0	1	0
5159664 200125	1751	59.4	93025.00	42.70	0	1	0
5159764 200125	1751	59.5	93062.50	42.68	0	1	0
5159864 200125	1751	59.6	92437.50	42.65	0	1	0
5159964 200125	1751	59.7	93300.00	42.68	0	1	0
5200064 200125	1751	59.8	92150.00	42.65	0	1	0
5200164 200125	1751	59.9	95162.50	42.54	0	1	0
5200264 200125	1752	0.0	93512.50	42.64	0	1	0
5200364 200125	1752	0.1	93125.00	42.61	0	1	0
5200464 200125	1752	0.2	95150.00	42.52	0	1	0
5200564 200125	1752	0.3	91737.50	42.58	0	1	0
5200664 200125	1752	0.4	91737.50	42.54	0	1	0
5200764 200125	1752	0.5	92300.00	42.48	0	1	0
5200874 200125	1752	0.6	92437.50	42.45	0	1	0
5200964 200125	1752	0.7	91662.50	42.45	0	1	0
5201064 200125	1752	0.8	92400.00	42.37	0	1	0
5201164 200125	1752	0.9	91875.00	42.39	0	1	0
5201264 200125	1752	1.0	91537.50	42.24	0	1	0
5201374 200125	1752	1.1	94725.00	42.15	0	1	0
5201464 200125	1752	1.2	92812.50	42.22	0	1	0
5201574 200125	1752	1.3	92687.50	42.12	0	1	0
5201674 200125	1752	1.4	92687.50	42.16	0	1	0
5201774 200125	1752	1.5	92762.50	42.20	0	1	0
5201874 200125	1752	1.6	91687.50	42.22	0	1	0
5201974 200125	1752	1.7	94550.00	42.19	0	1	0
5202073 200125	1752	1.8	92187.50	42.32	0	1	0
5202173 200125	1752	1.9	93000.00	42.31	0	1	0
5202273 200125	1752	2.0	90787.50	42.36	0	1	0
5202373 200125	1752	2.1	94700.00	42.32	0	1	0
5202473 200125	1752	2.2	93100.00	42.32	0	1	0
5202583 200125	1752	2.3	91775.00	42.34	0	1	0
5202683 200125	1752	2.4	92812.50	42.30	0	1	0
5202783 200125	1752	2.5	92175.00	42.30	0	1	0
5202883 200125	1752	2.6	92662.50	42.27	0	1	0
5202983 200125	1752	2.7	93887.50	42.32	0	1	0
5203083 200125	1752	2.8	93275.00	42.29	0	1	0
5203183 200125	1752	2.9	91462.50	42.34	0	1	0
5203283 200125	1752	3.0	91375.00	42.27	0	1	0
5203383 200125	1752	3.1	92987.50	42.30	0	1	0
5203483 200125	1752	3.2	91262.50	42.22	0	1	0
5203593 200125	1752	3.3	94012.50	42.14	0	1	0
5203693 200125	1752	3.4	95350.00	42.24	0	1	0
5203793 200125	1752	3.5	91262.50	42.35	0	1	0
5203893 200125	1752	3.6	93550.00	42.31	0	1	0
5203993 200125	1752	3.7	91862.50	42.35	0	1	0
5204093 200125	1752	3.8	91725.00	42.26	0	1	0
5204192 200125	1752	3.9	93562.50	42.19	0	1	0
5204292 200125	1752	4.0	91862.50	42.28	0	1	0
5204392 200125	1752	4.1	93175.00	42.30	0	1	0
5204492 200125	1752	4.2	94037.50	42.31	0	1	0
5204592 200125	1752	4.3	92912.50	42.44	0	1	0
5204692 200125	1752	4.4	93375.00	42.39	0	1	0
5204792 200125	1752	4.5	90575.00	42.30	0	1	0
5204892 200125	1752	4.6	91675.00	42.27	0	1	0
5204992 200125	1752	4.7	95075.00	42.18	0	1	0
5205092 200125	1752	4.8	91512.50	42.33	0	1	0
5205192 200125	1752	4.9	92425.00	42.32	0	1	0
5205292 200125	1752	5.0	93125.00	42.27	0	1	0
5205402 200125	1752	5.1	94200.00	42.32	0	1	0
5205492 200125	1752	5.2	92950.00	42.37	0	1	0
5205602 200125	1752	5.3	92425.00	42.32	0	1	0
5205702 200125	1752	5.4	90712.50	42.30	0	1	0
5205802 200125	1752	5.5	92137.50	42.18	0	1	0
5205902 200125	1752	5.6	93250.00	42.25	0	1	0
5206002 200125	1752	5.7	92187.50	42.32	0	1	0
5206101 200125	1752	5.8	90200.00	42.19	0	1	0
5206201 200125	1752	5.9	89387.50	42.13	0	1	0
5206301 200125	1752	6.0	94062.50	42.00	0	1	0
5206401 200125	1752	6.1	93150.00	42.04	0	1	0
5206501 200125	1752	6.2	93725.00	41.99	0	1	0
5206611 200125	1752	6.3	92350.00	42.03	0	1	0
5206711 200125	1752	6.4	91687.50	42.02	0	1	0
5206811 200125	1752	6.5	93175.00	42.07	0	1	0
5206911 200125	1752	6.6	90037.50	42.11	0	1	0
5207011 200125	1752	6.7	93637.50	41.97	0	1	0
5207111 200125	1752	6.8	94375.00	42.03	0	1	0
5207211 200125	1752	6.9	92275.00	42.22	0	1	0
5207311 200125	1752	7.0	92512.50	42.35	0	1	0
5207411 200125	1752	7.1	92275.00	42.28	0	1	0
5207511 200125	1752	7.2	93612.50	42.24	0	1	0
5207621 200125	1752	7.3	92175.00	42.24	0	1	0
5207721 200125	1752	7.4	93712.50	42.23	0	1	0
5207821 200125	1752	7.5	91937.50	42.32	0	1	0
5207921 200125	1752	7.6	92587.50	42.26	0	1	0
5208021 200125	1752	7.7	92550.00	42.38	0	1	0
5208121 200125	1752	7.8	93012.50	42.33	0	1	0
5208220 200125	1752	7.9	95362.50	42.27	0	1	0
5208320 200125	1752	8.0	91675.00	42.41	0	1	0
5208420 200125	1752	8.1	92700.00	42.37	0	1	0
5208520 200125	1752	8.2	93462.50	42.39	0	1	0
5208620 200125	1752	8.3	93625.00	42.38	0	1	0
5208720 200125	1752	8.4	92025.00	42.45	0	1	0
5208820 200125	1752	8.5	91325.00	42.37	0	1	0
5208920 200125	1752	8.6	92800.00	42.34	0	1	0
5209020 200125	1752	8.7	92275.00	42.35	0	1	0
5209120 200125	1752	8.8	93287.50	42.34	0	1	0
5209220 200125	1752	8.9	95950.00	42.35	0	1	0
5209320 200125	1752	9.0	94862.50	42.38	0	1	0
5209420 200125	1752	9.1	93312.50	42.52	0	1	0
5209520 200125	1752	9.2	90887.50	42.55	0	1	0
5209630 200125	1752	9.3	91812.50	42.44	0	1	0
5209730 200125	1752	9.4	91812.50	42.35	0	1	0
5209829 200125	1752	9.5	91287.50	42.34	0	1	0
5209930 200125	1752	9.6	91712.50	42.34	0	1	0
5210030 200125	1752	9.7	94137.50	42.29	0	1	0
5210129 200125	1752	9.8	94137.50	42.38	0	1	0
5210229 200125	1752	9.9	95012.50	42.42	0	1	0
5210328 200125	1752	10.0	91837.50	42.37	0	1	0
5210428 200125	1752	10.1	93362.50	42.24	0	1	0
5210528 200125	1752	10.2	92887.50	42.24	0	1	0
5210638 200125	1752	10.3	91037.50	42.33	0	1	0
5210738 200125	1752	10.4	93287.50	42.30	0	1	0
5210838 200125	1752	10.5	93062.50	42.36	0	1	0
5210938 200125	1752	10.6	90637.50	42.44	0	1	0
5211038 200125	1752	10.7	93162.50	42.39	0	1	0
5211138 200125	1752	10.8	94412.50	42.35	0	1	0
5211238 200125	1752	10.9	93512.50	42.36	0	1	0
5211338 200125	1752	11.0	94862.50	42.29	0	1	0
5211438 200125	1752	11.1	93812.50	42.43	0	1	0
5211538 200125	1752	11.2	91687.50	42.45	0	1	0
5211648 200125	1752	11.3	92600.00	42.40	0	1	0
5211748 200125	1752	11.4	92600.00	42.47	0	1	0
5211848 200125	1752	11.5	92375.00	42.44	0	1	0
5211948 200125	1752	11.6	92900.00	42.40	0	1	0
5212048 200125	1752	11.7	92825.00	42.51	0	1	0
5212147 200125	1752	11.8	92237.50	42.49	0	1	0
5212248 200125	1752	11.9	91425.00	42.39	0	1	0
5212347 200125	1752	12.0	93137.50	42.30	0	1	0
5212447 200125	1752	12.1	92912.50	42.22	0	1	0
5212547 200125	1752	12.2	92937.50	42.18	0	1	0
5212647 200125	1752	12.3	93462.50	42.24	0	1	0
5212747 200125	1752	12.4	93462.50	42.28	0	1	0
5212847 200125	1752	12.5	92387.50	42.32	0	1	0
5212947 200125	1752	12.6	89750.00	42.32	0	1	0
5213047 200125	1752	12.7	92237.50	42.17	0	1	0
5213147 200125	1752	12.8	95950.00	42.15	0	1	0
5213247 200125	1752	12.9	92800.00	42.31	0	1	0
5213347 200125	1752	13.0	91925.00	42.38	0	1	0
5213457 200125	1752	13.1	92662.50	42.32	0	1	0
5213547 200125	1752	13.2	91162.50	42.31	0	1	0
5213657 200125	1752	13.3	91300.00	42.23	0	1	0
5213757 200125	1752	13.4	91300.00	42.13	0	1	0
5213857 200125	1752	13.5	93575.00	42.04	0	1	0
5213957 200125	1752	13.6	90950.00	42.09	0	1	0
5214056 200125	1752	13.7	91637.50	42.14	0	1	0
5214157 200125	1752	13.8	91962.50	42.12	0	1	0
5214256 200125	1752	13.9	88487.50	41.94	0	1	0
5214356 200125	1752	14.0	91712.50	41.74	0	1	0
5214456 200125	1752	14.1	94612.50	41.73	0	1	0
5214556 200125	1752	14.2	93187.50	41.82	0	1	0
5214666 200125	1752	14.3	93687.50	41.91	0	1	0
5214766 200125	1752	14.4	92150.00	42.02	0	1	0
5214866 200125	1752	14.5	94825.00	42.06	0	1	0
5214966 200125	1752	14.6	92350.00	42.11	0	1	0
5215066 200125	1752	14.7	92637.50	42.18	0	1	0
5215166 200125	1752	14.8	89912.50	42.22	0	1	0
5215266 200125	1752	14.9	93587.50	42.13	0	1	0
5215366 200125	1752	15.0	92825.00	42.36	0	1	0
5215466 200125	1752	15.1	94200.00	42.41	0	1	0
5215566 200125	1752	15.2	94250.00	42.39	0	1	0
5215676 200125	1752	15.3	92250.00	42.44	0	1	0
5215776 200125	1752	15.4	92250.00	42.37	0	1	0
5215875 200125	1752	15.5	90812.50	42.38	0	1	0
5215975 200125	1752	15.6	91425.00	42.20	0	1	0
5216075 200125	1752	15.7	89812.50	42.16	0	1	0
5216175 200125	1752	15.8	95000.00	42.03	0	1	0
5216275 200125	1752	15.9	92712.50	42.26	0	1	0
5216375 200125	1752	16.0	91687.50	42.22	0	1	0
5216475 200125	1752	16.1	94562.50	42.17	0	1	0
5216575 200125	1752	16.2	92050.00	42.18	0	1	0
5216675 200125	1752	16.3	93725.00	42.09	0	1	0
5216775 200125	1752	16.4	93725.00	42.15	0	1	0
5216875 200125	1752	16.5	93600.00	42.22	0	1	0
5216975 200125	1752	16.6	92812.50	42.34	0	1	0
5217075 200125	1752	16.7	92950.00	42.41	0	1	0
5217175 200125	1752	16.8	93350.00	42.55	0	1	0
5217275 200125	1752	16.9	91525.00	42.47	0	1	0
5217375 200125	1752	17.0	94975.00	42.42	0	1	0
5217475 200125	1752	17.1	92275.00	42.57	0	1	0
5217575 200125	1752	17.2	92850.00	42.46	0	1	0
5217684 200125	1752	17.3	94375.00	42.50	0	1	0
5217784 200125	1752	17.4	93025.00	42.53	0	1	0
5217884 200125	1752	17.5	94450.00	42.50	0	1	0
5217984 200125	1752	17.6	93225.00	42.54	0	1	0
5218084 200125	1752	17.7	93887.50	42.56	0	1	0
5218184 200125	1752	17.8	92962.50	42.60	0	1	0
5218284 200125	1752	17.9	92137.50	42.58	0	1	0
5218384 200125	1752	18.0	93100.00	42.61	0	1	0
5218484 200125	1752	18.1	92100.00	42.52	0	1	0
5218584 200125	1752	18.2	93162.50	42.52	0	1	0
5218694 200125	1752	18.3	92712.50	42.53	0	1	0
5218794 200125	1752	18.4	92050.00	42.45	0	1	0
5218894 200125	1752	18.5	90287.50	42.41	0	1	0
5218994 200125	1752	18.6	91337.50	42.22	0	1	0
5219094 200125	1752	18.7	92975.00	42.14	0	1	0
5219194 200125	1752	18.8	94100.00	42.10	0	1	0
5219294 200125	1752	18.9	92575.00	42.15	0	1	0
5219394 200125	1752	19.0	93300.00	42.17	0	1	0
5219494 200125	1752	19.1	93675.00	42.18	0	1	0
5219593 200125	1752	19.2	93587.50	42.25	0	1	0
5219693 200125	1752	19.3	94137.50	42.27	0	1	0
5219803 200125	1752	19.4	92562.50	42.33	0	1	0
5219893 200125	1752	19.5	93987.50	42.35	0	1	0
5220003 200125	1752	19.6	90825.00	42.52	0	1	0
5220103 200125	1752	19.7	91250.00	42.50	0	1	0
5220193 200125	1752	19.8	91337.50	42.42	0	1	0
5220303 200125	1752	19.9	93962.50	42.30	0	1	0
5220403 200125	1752	20.0	93487.50	42.36	0	1	0
5220503 200125	1752	20.1	93725.00	42.37	0	1	0
5220603 200125	1752	20.2	90475.00	42.37	0	1	0
5220703 200125	1752	20.3	94600.00	42.23	0	1	0
5220803 200125	1752	20.4	92412.50	42.25	0	1	0
5220903 200125	1752	20.5	93375.00	42.24	0	1	0
5221003 200125	1752	20.6	93462.50	42.22	0	1	0
5221103 200125	1752	20.7	90600.00	42.33	0	1	0
5221203 200125	1752	20.8	92437.50	42.30	0	1	0
5221303 200125	1752	20.9	95225.00	42.35	0	1	0
5221403 200125	1752	21.0	93150.00	42.41	0	1	0
5221502 200125	1752	21.1	92312.50	42.40	0	1	0
5221602 200125	1752	21.2	93775.00	42.33	0	1	0
5221712 200125	1752	21.3	92625.00	42.48	0	1	0
5221812 200125	1752	21.4	94087.50	42.39	0	1	0
5221912 200125	1752	21.5	93112.50	42.47	0	1	0
5222012 200125	1752	21.6	92300.00	42.46	0	1	0
5222112 200125	1752	21.7	91962.50	42.40	0	1	0
5222212 200125	1752	21.8	93237.50	42.46	0	1	0
5222312 200125	1752	21.9	94975.00	42.50	0	1	0
5222412 200125	1752	22.0	92575.00	42.49	0	1	0
5222512 200125	1752	22.1	93900.00	42.46	0	1	0
5222612 200125	1752	22.2	91112.50	42.53	0	1	0
5222722 200125	1752	22.3	93412.50	42.41	0	1	0
5222822 200125	1752	22.4	92950.00	42.45	0	1	0
5222922 200125	1752	22.5	91900.00	42.40	0	1	0
5223022 200125	1752	22.6	92125.00	42.34	0	1	0
5223122 200125	1752	22.7	94037.50	42.34	0	1	0
5223222 200125	1752	22.8	94250.00	42.43	0	1	0
5223322 200125	1752	22.9	93112.50	42.48	0	1	0
5223422 200125	1752	23.0	92387.50	42.39	0	1	0
5223521 200125	1752	23.1	90862.50	42.38	0	1	0
5223622 200125	1752	23.2	90787.50	42.25	0	1	0
5223721 200125	1752	23.3	92962.50	42.23	0	1	0
5223821 200125	1752	23.4	93075.00	42.21	0	1	0
5223921 200125	1752	23.5	90887.50	42.22	0	1	0
5224031 200125	1752	23.6	92275.00	42.17	0	1	0
5224121 200125	1752	23.7	93162.50	42.18	0	1	0
5224221 200125	1752	23.8	93825.00	42.14	0	1	0
5224331 200125	1752	23.9	93175.00	42.12	0	1	0
5224421 200125	1752	24.0	92412.50	42.12	0	1	0
5224531 200125	1752	24.1	93400.00	42.12	0	1	0
5224631 200125	1752	24.2	93862.50	42.24	0	1	0
5224731 200125	1752	24.3	94512.50	42.38	0	1	0
5224831 200125	1752	24.4	92362.50	42.45	0	1	0
5224931 200125	1752	24.5	95087.50	42.41	0	1	0
5225031 200125	1752	24.6	93950.00	42.60	0	1	0
5225131 200125	1752	24.7	91112.50	42.68	0	1	0
5225231 200125	1752	24.8	93275.00	42.59	0	1	0
5225331 200125	1752	24.9	93112.50	42.56	0	1	0
5225430 200125	1752	25.0	92337.50	42.56	0	1	0
5225531 200125	1752	25.1	93512.50	42.56	0	1	0
5225630 200125	1752	25.2	91975.00	42.56	0	1	0
5225740 200125	1752	25.3	95525.00	42.48	0	1	0
5225840 200125	1752	25.4	92975.00	42.52	0	1	0
5225940 200125	1752	25.5	94025.00	42.55	0	1	0
5226040 200125	1752	25.6	93400.00	42.50	0	1	0
5226140 200125	1752	25.7	92112.50	42.48	0	1	0
5226240 200125	1752	25.8	92400.00	42.52	0	1	0
5226340 200125	1752	25.9	92875.00	42.48	0	1	0
5226440 200125	1752	26.0	94100.00	42.47	0	1	0
5226540 200125	1752	26.1	92212.50	42.55	0	1	0
5226640 200125	1752	26.2	90875.00	42.49	0	1	0
5226750 200125	1752	26.3	92900.00	42.44	0	1	0
5226850 200125	1752	26.4	90050.00	42.32	0	1	0
5226950 200125	1752	26.5	93637.50	42.19	0	1	0
5227050 200125	1752	26.6	93275.00	42.18	0	1	0
5227149 200125	1752	26.7	91812.50	42.17	0	1	0
5227250 200125	1752	26.8	94587.50	42.16	0	1	0
5227349 200125	1752	26.9	93362.50	42.25	0	1	0
5227449 200125	1752	27.0	90600.00	42.28	0	1	0
5227549 200125	1752	27.1	96062.50	42.12	0	1	0
5227649 200125	1752	27.2	91012.50	42.29	0	1	0
5227749 200125	1752	27.3	92837.50	42.30	0	1	0
5227849 200125	1752	27.4	92837.50	42.30	0	1	0
5227949 200125	1752	27.5	92737.50	42.42	0	1	0
5228059 200125	1752	27.6	93012.50	42.38	0	1	0
5228149 200125	1752	27.7	92525.00	42.37	0	1	0
5228249 200125	1752	27.8	92462.50	42.40	0	1	0
5228349 200125	1752	27.9	91500.00	42.31	0	1	0
5228449 200125	1752	28.0	93487.50	42.22	0	1	0
5228559 200125	1752	28.1	95612.50	42.35	0	1	0
5228649 200125	1752	28.2	94712.50	42.33	0	1	0
5228759 200125	1752	28.3	91812.50	42.50	0	1	0
5228859 200125	1752	28.4	91937.50	42.45	0	1	0
5228958 200125	1752	28.5	94775.00	42.41	0	1	0
5229058 200125	1752	28.6	92312.50	42.50	0	1	0
5229159 200125	1752	28.7	93662.50	42.47	0	1	0
5229258 200125	1752	28.8	90375.00	42.52	0	1	0
5229358 200125	1752	28.9	92400.00	42.43	0	1	0
5229458 200125	1752	29.0	90412.50	42.47	0	1	0
5229558 200125	1752	29.1	91987.50	42.33	0	1	0
5229658 200125	1752	29.2	92200.00	42.17	0	1	0
5229768 200125	1752	29.3	95687.50	42.05	0	1	0
5229868 200125	1752	29.4	95687.50	42.23	0	1	0
5229968 200125	1752	29.5	94087.50	42.40	0	1	0
5230068 200125	1752	29.6	93612.50	42.37	0	1	0
5230168 200125	1752	29.7	92000.00	42.43	0	1	0
5230268 200125	1752	29.8	94762.50	42.35	0	1	0
5230368 200125	1752	29.9	93762.50	42.55	0	1	0
5230468 200125	1752	30.0	90500.00	42.61	0	1	0
5230568 200125	1752	30.1	91062.50	42.61	0	1	0
5230668 200125	1752	30.2	93675.00	42.57	0	1	0
5230778 200125	1752	30.3	92475.00	42.64	0	1	0
5230878 200125	1752	30.4	93187.50	42.49	0	1	0
5230977 200125	1752	30.5	91975.00	42.38	0	1	0
5231077 200125	1752	30.6	93875.00	42.29	0	1	0
5231177 200125	1752	30.7	91737.50	42.30	0	1	0
5231277 200125	1752	30.8	94562.50	42.29	0	1	0
5231377 200125	1752	30.9	91862.50	42.28	0	1	0
5231477 200125	1752	31.0	93812.50	42.19	0	1	0
5231577 200125	1752	31.1	92625.00	42.34	0	1	0
5231677 200125	1752	31.2	92712.50	42.41	0	1	0
5231777 200125	1752	31.3	92062.50	42.37	0	1	0
5231877 200125	1752	31.4	95275.00	42.35	0	1	0
5231977 200125	1752	31.5	93600.00	42.44	0	1	0
5232087 200125	1752	31.6	91487.50	42.52	0	1	0
5232177 200125	1752	31.7	92225.00	42.41	0	1	0
5232277 200125	1752	31.8	94637.50	42.43	0	1	0
5232377 200125	1752	31.9	90762.50	42.43	0	1	0
5232477 200125	1752	32.0	93625.00	42.38	0	1	0
5232587 200125	1752	32.1	90700.00	42.38	0	1	0
5232677 200125	1752	32.2	91937.50	42.29	0	1	0
5232787 200125	1752	32.3	94462.50	42.25	0	1	0
5232887 200125	1752	32.4	93225.00	42.36	0	1	0
5232987 200125	1752	32.5	92287.50	42.27	0	1	0
5233087 200125	1752	32.6	90337.50	42.21	0	1	0
5233187 200125	1752	32.7	92587.50	42.16	0	1	0
5233287 200125	1752	32.8	92525.00	42.18	0	1	0
5233386 200125	1752	32.9	91987.50	42.08	0	1	0
5233486 200125	1752	33.0	92837.50	42.14	0	1	0
5233586 200125	1752	33.1	95175.00	42.10	0	1	0
5233686 200125	1752	33.2	93900.00	42.30	0	1	0
5233796 200125	1752	33.3	94100.00	42.39	0	1	0
5233896 200125	1752	33.4	93737.50	42.37	0	1	0
5233996 200125	1752	33.5	92437.50	42.40	0	1	0
5234096 200125	1752	33.6	93837.50	42.40	0	1	0
5234196 200125	1752	33.7	94612.50	42.56	0	1	0
5234296 200125	1752	33.8	91412.50	42.65	0	1	0
5234396 200125	1752	33.9	93325.00	42.60	0	1	0
5234496 200125	1752	34.0	90162.50	42.66	0	1	0
5234596 200125	1752	34.1	90812.50	42.54	0	1	0
5234696 200125	1752	34.2	92862.50	42.35	0	1	0
5234806 200125	1752	34.3	94550.00	42.30	0	1	0
5234906 200125	1752	34.4	90900.00	42.32	0	1	0
5235006 200125	1752	34.5	94712.50	42.19	0	1	0
5235105 200125	1752	34.6	94000.00	42.29	0	1	0
5235205 200125	1752	34.7	94075.00	42.30	0	1	0
5235305 200125	1752	34.8	92150.00	42.28	0	1	0
5235405 200125	1752	34.9	92900.00	42.31	0	1	0
5235505 200125	1752	35.0	92250.00	42.29	0	1	0
5235605 200125	1752	35.1	93487.50	42.38	0	1	0
5235705 200125	1752	35.2	91900.00	42.50	0	1	0
5235805 200125	1752	35.3	92950.00	42.46	0	1	0
5235905 200125	1752	35.4	94012.50	42.39	0	1	0
5236005 200125	1752	35.5	92150.00	42.53	0	1	0
5236105 200125	1752	35.6	92425.00	42.41	0	1	0
5236205 200125	1752	35.7	91737.50	42.34	0	1	0
5236305 200125	1752	35.8	92437.50	42.24	0	1	0
5236405 200125	1752	35.9	93987.50	42.25	0	1	0
5236505 200125	1752	36.0	92600.00	42.30	0	1	0
5236605 200125	1752	36.1	93062.50	42.32	0	1	0
5236705 200125	1752	36.2	93837.50	42.30	0	1	0
5236815 200125	1752	36.3	94150.00	42.38	0	1	0
5236915 200125	1752	36.4	90412.50	42.44	0	1	0
5237014 200125	1752	36.5	90675.00	42.28	0	1	0
5237115 200125	1752	36.6	93225.00	42.21	0	1	0
5237215 200125	1752	36.7	93412.50	42.25	0	1	0
5237314 200125	1752	36.8	94525.00	42.32	0	1	0
5237414 200125	1752	36.9	91812.50	42.41	0	1	0
5237514 200125	1752	37.0	91787.50	42.32	0	1	0
5237614 200125	1752	37.1	91625.00	42.28	0	1	0
5237714 200125	1752	37.2	91462.50	42.22	0	1	0
5237824 200125	1752	37.3	93812.50	42.11	0	1	0
5237924 200125	1752	37.4	91950.00	42.09	0	1	0
5238024 200125	1752	37.5	93200.00	42.16	0	1	0
5238124 200125	1752	37.6	93462.50	42.28	0	1	0
5238224 200125	1752	37.7	94587.50	42.29	0	1	0
5238324 200125	1752	37.8	91750.00	42.34	0	1	0
5238424 200125	1752	37.9	90087.50	42.22	0	1	0
5238524 200125	1752	38.0	92400.00	42.14	0	1	0
5238624 200125	1752	38.1	93975.00	42.17	0	1	0
5238724 200125	1752	38.2	91600.00	42.27	0	1	0
5238824 200125	1752	38.3	94162.50	42.28	0	1	0
5238934 200125	1752	38.4	91475.00	42.29	0	1	0
5239033 200125	1752	38.5	93662.50	42.27	0	1	0
5239133 200125	1752	38.6	92087.50	42.29	0	1	0
5239233 200125	1752	38.7	92300.00	42.23	0	1	0
5239323 200125	1752	38.8	93587.50	42.13	0	1	0
5239433 200125	1752	38.9	93937.50	42.21	0	1	0
5239533 200125	1752	39.0	92612.50	42.38	0	1	0
5239633 200125	1752	39.1	93625.00	42.39	0	1	0
5239733 200125	1752	39.2	92237.50	42.38	0	1	0
5239833 200125	1752	39.3	93937.50	42.41	0	1	0
5239933 200125	1752	39.4	96762.50	42.40	0	1	0
5240033 200125	1752	39.5	91312.50	42.63	0	1	0
5240133 200125	1752	39.6	93850.00	42.53	0	1	0
5240233 200125	1752	39.7	92375.00	42.61	0	1	0
5240333 200125	1752	39.8	92500.00	42.61	0	1	0
5240433 200125	1752	39.9	92325.00	42.56	0	1	0
5240533 200125	1752	40.0	93287.50	42.49	0	1	0
5240633 200125	1752	40.1	91800.00	42.52	0	1	0
5240733 200125	1752	40.2	93212.50	42.44	0	1	0
5240833 200125	1752	40.3	92912.50	42.48	0	1	0
5240942 200125	1752	40.4	93387.50	42.44	0	1	0
5241042 200125	1752	40.5	92225.00	42.28	0	1	0
5241142 200125	1752	40.6	92987.50	42.32	0	1	0
5241242 200125	1752	40.7	92275.00	42.29	0	1	0
5241342 200125	1752	40.8	93487.50	42.28	0	1	0
5241442 200125	1752	40.9	94450.00	42.33	0	1	0
5241542 200125	1752	41.0	93975.00	42.42	0	1	0
5241642 200125	1752	41.1	91825.00	42.45	0	1	0
5241742 200125	1752	41.2	91300.00	42.45	0	1	0
5241842 200125	1752	41.3	95437.50	42.37	0	1	0
5241952 200125	1752	41.4	91912.50	42.48	0	1	0
5242052 200125	1752	41.5	92300.00	42.41	0	1	0
5242152 200125	1752	41.6	92987.50	42.42	0	1	0
5242252 200125	1752	41.7	93812.50	42.42	0	1	0
5242352 200125	1752	41.8	93337.50	42.49	0	1	0
5242452 200125	1752	41.9	95162.50	42.48	0	1	0
5242552 200125	1752	42.0	93900.00	42.51	0	1	0
5242652 200125	1752	42.1	91975.00	42.51	0	1	0
5242752 200125	1752	42.2	92062.50	42.52	0	1	0
5242851 200125	1752	42.3	92962.50	42.55	0	1	0
5242962 200125	1752	42.4	94225.00	42.44	0	1	0
5243051 200125	1752	42.5	90962.50	42.54	0	1	0
5243161 200125	1752	42.6	92062.50	42.48	0	1	0
5243251 200125	1752	42.7	94687.50	42.44	0	1	0
5243351 200125	1752	42.8	92625.00	42.48	0	1	0
5243461 200125	1752	42.9	91825.00	42.45	0	1	0
5243551 200125	1752	43.0	92587.50	42.30	0	1	0
5243661 200125	1752	43.1	94525.00	42.24	0	1	0
5243761 200125	1752	43.2	92250.00	42.35	0	1	0
5243851 200125	1752	43.3	94687.50	42.36	0	1	0
5243961 200125	1752	43.4	91625.00	42.44	0	1	0
5244061 200125	1752	43.5	91625.00	42.32	0	1	0
5244161 200125	1752	43.6	93350.00	42.35	0	1	0
5244261 200125	1752	43.7	92237.50	42.41	0	1	0
5244361 200125	1752	43.8	94562.50	42.30	0	1	0
5244461 200125	1752	43.9	95050.00	42.39	0	1	0
5244561 200125	1752	44.0	94750.00	42.53	0	1	0
5244660 200125	1752	44.1	93437.50	42.63	0	1	0
5244761 200125	1752	44.2	92575.00	42.58	0	1	0
5244861 200125	1752	44.3	94862.50	42.60	0	1	0
5244970 200125	1752	44.4	93100.00	42.60	0	1	0
5245070 200125	1752	44.5	92450.00	42.67	0	1	0
5245170 200125	1752	44.6	93675.00	42.71	0	1	0
5245270 200125	1752	44.7	89875.00	42.72	0	1	0
5245370 200125	1752	44.8	91562.50	42.62	0	1	0
5245470 200125	1752	44.9	94662.50	42.48	0	1	0
5245570 200125	1752	45.0	94075.00	42.46	0	1	0
5245670 200125	1752	45.1	95187.50	42.43	0	1	0
5245770 200125	1752	45.2	95112.50	42.51	0	1	0
5245870 200125	1752	45.3	93575.00	42.63	0	1	0
5245980 200125	1752	45.4	92012.50	42.57	0	1	0
5246080 200125	1752	45.5	92262.50	42.52	0	1	0
5246180 200125	1752	45.6	94812.50	42.51	0	1	0
5246280 200125	1752	45.7	91637.50	42.56	0	1	0
5246380 200125	1752	45.8	94450.00	42.64	0	1	0
5246480 200125	1752	45.9	93175.00	42.77	0	1	0
5246579 200125	1752	46.0	91550.00	42.70	0	1	0
5246679 200125	1752	46.1	91787.50	42.59	0	1	0
5246779 200125	1752	46.2	91550.00	42.44	0	1	0
5246879 200125	1752	46.3	93487.50	42.28	0	1	0
5246979 200125	1752	46.4	92525.00	42.27	0	1	0
5247079 200125	1752	46.5	93650.00	42.30	0	1	0
5247189 200125	1752	46.6	93712.50	42.36	0	1	0
5247279 200125	1752	46.7	91687.50	42.31	0	1	0
5247379 200125	1752	46.8	92837.50	42.31	0	1	0
5247479 200125	1752	46.9	92262.50	42.24	0	1	0
5247579 200125	1752	47.0	93462.50	42.20	0	1	0
5247689 200125	1752	47.1	93800.00	42.28	0	1	0
5247779 200125	1752	47.2	90887.50	42.37	0	1	0
5247879 200125	1752	47.3	90775.00	42.34	0	1	0
5247989 200125	1752	47.4	90762.50	42.22	0	1	0
5248089 200125	1752	47.5	93700.00	42.14	0	1	0
5248189 200125	1752	47.6	93200.00	42.14	0	1	0
5248289 200125	1752	47.7	94225.00	42.12	0	1	0
5248389 200125	1752	47.8	92937.50	42.24	0	1	0
5248489 200125	1752	47.9	91812.50	42.24	0	1	0
5248588 200125	1752	48.0	91725.00	42.22	0	1	0
5248688 200125	1752	48.1	93900.00	42.14	0	1	0
5248788 200125	1752	48.2	93762.50	42.15	0	1	0
5248888 200125	1752	48.3	93087.50	42.28	0	1	0
5248998 200125	1752	48.4	93662.50	42.38	0	1	0
5249098 200125	1752	48.5	92875.00	42.51	0	1	0
5249198 200125	1752	48.6	91525.00	42.47	0	1	0
5249298 200125	1752	48.7	92287.50	42.40	0	1	0
5249398 200125	1752	48.8	90812.50	42.31	0	1	0
5249498 200125	1752	48.9	91250.00	42.22	0	1	0
5249598 200125	1752	49.0	93737.50	42.19	0	1	0
5249698 200125	1752	49.1	92625.00	42.28	0	1	0
5249798 200125	1752	49.2	91450.00	42.22	0	1	0
5249898 200125	1752	49.3	91400.00	42.12	0	1	0
5250008 200125	1752	49.4	93050.00	42.04	0	1	0
5250108 200125	1752	49.5	92112.50	42.02	0	1	0
5250208 200125	1752	49.6	93637.50	41.98	0	1	0
5250308 200125	1752	49.7	92462.50	42.08	0	1	0
5250408 200125	1752	49.8	94537.50	42.08	0	1	0
5250508 200125	1752	49.9	91737.50	42.25	0	1	0
5250608 200125	1752	50.0	91387.50	42.27	0	1	0
5250708 200125	1752	50.1	93575.00	42.17	0	1	0
5250807 200125	1752	50.2	92550.00	42.21	0	1	0
5250907 200125	1752	50.3	92487.50	42.26	0	1	0
5251007 200125	1752	50.4	92000.00	42.31	0	1	0
5251107 200125	1752	50.5	92387.50	42.26	0	1	0
5251207 200125	1752	50.6	92025.00	42.27	0	1	0
5251307 200125	1752	50.7	92400.00	42.20	0	1	0
5251407 200125	1752	50.8	91900.00	42.20	0	1	0
5251507 200125	1752	50.9	93062.50	42.08	0	1	0
5251607 200125	1752	51.0	92975.00	42.14	0	1	0
5251717 200125	1752	51.1	91662.50	42.21	0	1	0
5251807 200125	1752	51.2	93487.50	42.13	0	1	0
5251907 200125	1752	51.3	92412.50	42.17	0	1	0
5252017 200125	1752	51.4	95350.00	42.16	0	1	0
5252117 200125	1752	51.5	92500.00	42.31	0	1	0
5252217 200125	1752	51.6	90912.50	42.32	0	1	0
5252317 200125	1752	51.7	92300.00	42.27	0	1	0
5252417 200125	1752	51.8	94037.50	42.27	0	1	0
5252517 200125	1752	51.9	92050.00	42.36	0	1	0
5252617 200125	1752	52.0	92537.50	42.32	0	1	0
5252717 200125	1752	52.1	93237.50	42.30	0	1	0
5252816 200125	1752	52.2	94675.00	42.37	0	1	0
5252916 200125	1752	52.3	94650.00	42.42	0	1	0
5253026 200125	1752	52.4	94187.50	42.52	0	1	0
5253126 200125	1752	52.5	93300.00	42.47	0	1	0
5253226 200125	1752	52.6	92950.00	42.50	0	1	0
5253326 200125	1752	52.7	94525.00	42.60	0	1	0
5253436 200125	1752	52.8	92550.00	42.70	0	1	0
5253526 200125	1752	52.9	91775.00	42.63	0	1	0
5253626 200125	1752	53.0	94425.00	42.62	0	1	0
5253726 200125	1752	53.1	91025.00	42.70	0	1	0
5253826 200125	1752	53.2	93787.50	42.60	0	1	0
5253926 200125	1752	53.3	89925.00	42.56	0	1	0
5254036 200125	1752	53.4	93700.00	42.35	0	1	0
5254136 200125	1752	53.5	93387.50	42.33	0	1	0
5254236 200125	1752	53.6	92425.00	42.33	0	1	0
5254336 200125	1752	53.7	92562.50	42.31	0	1	0
5254436 200125	1752	53.8	94812.50	42.22	0	1	0
5254536 200125	1752	53.9	92400.00	42.32	0	1	0
5254635 200125	1752	54.0	91787.50	42.35	0	1	0
5254736 200125	1752	54.1	92262.50	42.23	0	1	0
5254835 200125	1752	54.2	91650.00	42.29	0	1	0
5254935 200125	1752	54.3	93825.00	42.19	0	1	0
5255035 200125	1752	54.4	93100.00	42.37	0	1	0
5255135 200125	1752	54.5	91912.50	42.34	0	1	0
5255235 200125	1752	54.6	92700.00	42.27	0	1	0
5255335 200125	1752	54.7	92287.50	42.29	0	1	0
5255435 200125	1752	54.8	94037.50	42.27	0	1	0
5255535 200125	1752	54.9	93012.50	42.24	0	1	0
5255635 200125	1752	55.0	93000.00	42.27	0	1	0
5255735 200125	1752	55.1	92300.00	42.32	0	1	0
5255835 200125	1752	55.2	91875.00	42.32	0	1	0
5255935 200125	1752	55.3	95262.50	42.33	0	1	0
5256045 200125	1752	55.4	93475.00	42.40	0	1	0
5256145 200125	1752	55.5	93225.00	42.41	0	1	0
5256245 200125	1752	55.6	91550.00	42.47	0	1	0
5256345 200125	1752	55.7	92037.50	42.42	0	1	0
5256445 200125	1752	55.8	93062.50	42.41	0	1	0
5256545 200125	1752	55.9	92975.00	42.37	0	1	0
5256645 200125	1752	56.0	94262.50	42.36	0	1	0
5256744 200125	1752	56.1	93925.00	42.42	0	1	0
5256844 200125	1752	56.2	94150.00	42.49	0	1	0
5256944 200125	1752	56.3	94837.50	42.60	0	1	0
5257054 200125	1752	56.4	93937.50	42.58	0	1	0
5257154 200125	1752	56.5	92937.50	42.60	0	1	0
5257254 200125	1752	56.6	93950.00	42.59	0	1	0
5257354 200125	1752	56.7	92225.00	42.69	0	1	0
5257454 200125	1752	56.8	91550.00	42.70	0	1	0
5257554 200125	1752	56.9	92375.00	42.63	0	1	0
5257654 200125	1752	57.0	93062.50	42.61	0	1	0
5257754 200125	1752	57.1	92212.50	42.55	0	1	0
5257854 200125	1752	57.2	90975.00	42.48	0	1	0
5257954 200125	1752	57.3	92575.00	42.33	0	1	0
5258064 200125	1752	57.4	94187.50	42.23	0	1	0
5258154 200125	1752	57.5	93437.50	42.24	0	1	0
5258264 200125	1752	57.6	91925.00	42.26	0	1	0
5258364 200125	1752	57.7	92487.50	42.17	0	1	0
5258453 200125	1752	57.8	94325.00	42.19	0	1	0
5258564 200125	1752	57.9	93550.00	42.31	0	1	0
5258663 200125	1752	58.0	92437.50	42.36	0	1	0
5258763 200125	1752	58.1	94325.00	42.34	0	1	0
5258863 200125	1752	58.2	92100.00	42.43	0	1	0
5258963 200125	1752	58.3	92362.50	42.48	0	1	0
5259063 200125	1752	58.4	92712.50	42.47	0	1	0
5259163 200125	1752	58.5	92712.50	42.40	0	1	0
5259263 200125	1752	58.6	90537.50	42.37	0	1	0
5259363 200125	1752	58.7	90562.50	42.31	0	1	0
5259463 200125	1752	58.8	90662.50	42.22	0	1	0
5259563 200125	1752	58.9	92337.50	42.06	0	1	0
5259663 200125	1752	59.0	91437.50	42.00	0	1	0
5259763 200125	1752	59.1	94050.00	41.96	0	1	0
5259863 200125	1752	59.2	91737.50	41.95	0	1	0
5259963 200125	1752	59.3	94962.50	41.93	0	1	0
5300073 200125	1752	59.4	93900.00	42.05	0	1	0
5300173 200125	1752	59.5	91925.00	42.10	0	1	0
5300273 200125	1752	59.6	93550.00	42.07	0	1	0
5300372 200125	1752	59.7	92812.50	42.20	0	1	0
5300472 200125	1752	59.8	93975.00	42.30	0	1	0
5300572 200125	1752	59.9	91725.00	42.45	0	1	0
5300673 200125	1753	0.0	90975.00	42.42	0	1	0
5300773 200125	1753	0.1	93012.50	42.40	0	1	0
5300873 200125	1753	0.2	91275.00	42.36	0	1	0
5300973 200125	1753	0.3	93750.00	42.34	0	1	0
5301083 200125	1753	0.4	93312.50	42.28	0	1	0
5301183 200125	1753	0.5	91562.50	42.25	0	1	0
5301283 200125	1753	0.6	93537.50	42.24	0	1	0
5301383 200125	1753	0.7	91062.50	42.24	0	1	0
5301483 200125	1753	0.8	91500.00	42.16	0	1	0
5301583 200125	1753	0.9	92337.50	42.05	0	1	0
5301683 200125	1753	1.0	92450.00	42.07	0	1	0
5301783 200125	1753	1.1	90762.50	42.14	0	1	0
5301883 200125	1753	1.2	93687.50	42.04	0	1	0
5301982 200125	1753	1.3	92250.00	42.15	0	1	0
5302082 200125	1753	1.4	90412.50	42.08	0	1	0
5302182 200125	1753	1.5	92575.00	41.95	0	1	0
5302282 200125	1753	1.6	93412.50	42.00	0	1	0
5302382 200125	1753	1.7	91362.50	41.99	0	1	0
5302482 200125	1753	1.8	92437.50	42.00	0	1	0
5302582 200125	1753	1.9	92662.50	42.05	0	1	0
5302682 200125	1753	2.0	91587.50	42.06	0	1	0
5302792 200125	1753	2.1	91562.50	42.02	0	1	0
5302882 200125	1753	2.2	94450.00	42.06	0	1	0
5302982 200125	1753	2.3	94825.00	42.09	0	1	0
5303092 200125	1753	2.4	91487.50	42.21	0	1	0
5303192 200125	1753	2.5	92975.00	42.26	0	1	0
5303292 200125	1753	2.6	94962.50	42.27	0	1	0
5303392 200125	1753	2.7	95850.00	42.34	0	1	0
5303492 200125	1753	2.8	92787.50	42.55	0	1	0
5303592 200125	1753	2.9	91425.00	42.56	0	1	0
5303692 200125	1753	3.0	92312.50	42.51	0	1	0
5303791 200125	1753	3.1	91925.00	42.54	0	1	0
5303891 200125	1753	3.2	94637.50	42.56	0	1	0
5303991 200125	1753	3.3	92750.00	42.56	0	1	0
5304101 200125	1753	3.4	92537.50	42.47	0	1	0
5304201 200125	1753	3.5	91975.00	42.52	0	1	0
5304301 200125	1753	3.6	93137.50	42.47	0	1	0
5304401 200125	1753	3.7	94075.00	42.39	0	1	0
5304501 200125	1753	3.8	92125.00	42.31	0	1	0
5304601 200125	1753	3.9	91962.50	42.28	0	1	0
5304701 200125	1753	4.0	92800.00	42.30	0	1	0
5304801 200125	1753	4.1	94912.50	42.33	0	1	0
5304901 200125	1753	4.2	91762.50	42.46	0	1	0
5305001 200125	1753	4.3	94062.50	42.33	0	1	0
5305111 200125	1753	4.4	92037.50	42.39	0	1	0
5305211 200125	1753	4.5	93425.00	42.37	0	1	0
5305311 200125	1753	4.6	93375.00	42.43	0	1	0
5305411 200125	1753	4.7	90712.50	42.44	0	1	0
5305511 200125	1753	4.8	91812.50	42.29	0	1	0
5305611 200125	1753	4.9	92800.00	42.28	0	1	0
5305710 200125	1753	5.0	93450.00	42.32	0	1	0
5305811 200125	1753	5.1	93625.00	42.35	0	1	0
5305910 200125	1753	5.2	91850.00	42.29	0	1	0
5306010 200125	1753	5.3	91762.50	42.29	0	1	0
5306110 200125	1753	5.4	90525.00	42.19	0	1	0
5306210 200125	1753	5.5	91687.50	42.12	0	1	0
5306310 200125	1753	5.6	93725.00	42.04	0	1	0
5306410 200125	1753	5.7	92912.50	42.06	0	1	0
5306510 200125	1753	5.8	90100.00	42.16	0	1	0
5306610 200125	1753	5.9	91762.50	42.08	0	1	0
5306710 200125	1753	6.0	93050.00	42.03	0	1	0
5306810 200125	1753	6.1	94312.50	42.01	0	1	0
5306910 200125	1753	6.2	91550.00	42.05	0	1	0
5307010 200125	1753	6.3	92612.50	42.03	0	1	0
5307120 200125	1753	6.4	92950.00	42.07	0	1	0
5307220 200125	1753	6.5	94450.00	42.18	0	1	0
5307320 200125	1753	6.6	93887.50	42.30	0	1	0
5307420 200125	1753	6.7	93150.00	42.31	0	1	0
5307520 200125	1753	6.8	92162.50	42.32	0	1	0
5307620 200125	1753	6.9	91450.00	42.41	0	1	0
5307720 200125	1753	7.0	92512.50	42.40	0	1	0
5307819 200125	1753	7.1	90875.00	42.38	0	1	0
5307919 200125	1753	7.2	94975.00	42.22	0	1	0
5308019 200125	1753	7.3	93187.50	42.38	0	1	0
5308129 200125	1753	7.4	93100.00	42.40	0	1	0
5308229 200125	1753	7.5	94237.50	42.41	0	1	0
5308329 200125	1753	7.6	92775.00	42.40	0	1	0
5308429 200125	1753	7.7	91725.00	42.35	0	1	0
5308529 200125	1753	7.8	93087.50	42.28	0	1	0
5308629 200125	1753	7.9	92537.50	42.33	0	1	0
5308729 200125	1753	8.0	93937.50	42.38	0	1	0
5308829 200125	1753	8.1	91112.50	42.44	0	1	0
5308929 200125	1753	8.2	90937.50	42.45	0	1	0
5309029 200125	1753	8.3	92775.00	42.27	0	1	0
5309139 200125	1753	8.4	93112.50	42.25	0	1	0
5309239 200125	1753	8.5	93075.00	42.25	0	1	0
5309339 200125	1753	8.6	94712.50	42.20	0	1	0
5309439 200125	1753	8.7	91600.00	42.29	0	1	0
5309529 200125	1753	8.8	93162.50	42.28	0	1	0
5309639 200125	1753	8.9	92325.00	42.28	0	1	0
5309739 200125	1753	9.0	90937.50	42.27	0	1	0
5309838 200125	1753	9.1	91512.50	42.14	0	1	0
5309938 200125	1753	9.2	93237.50	42.16	0	1	0
5310038 200125	1753	9.3	91212.50	42.26	0	1	0
5310138 200125	1753	9.4	93050.00	42.19	0	1	0
5310238 200125	1753	9.5	92250.00	42.19	0	1	0
5310338 200125	1753	9.6	92050.00	42.15	0	1	0
5310438 200125	1753	9.7	93237.50	42.03	0	1	0
5310538 200125	1753	9.8	94675.00	42.10	0	1	0
5310638 200125	1753	9.9	93450.00	42.17	0	1	0
5310737 200125	1753	10.0	93625.00	42.22	0	1	0
5310847 200125	1753	10.1	92275.00	42.34	0	1	0
5310937 200125	1753	10.2	89762.50	42.38	0	1	0
5311037 200125	1753	10.3	93737.50	42.22	0	1	0
5311147 200125	1753	10.4	91350.00	42.34	0	1	0
5311247 200125	1753	10.5	93287.50	42.26	0	1	0
5311347 200125	1753	10.6	92337.50	42.31	0	1	0
5311447 200125	1753	10.7	94912.50	42.32	0	1	0
5311547 200125	1753	10.8	93437.50	42.39	0	1	0
5311647 200125	1753	10.9	92725.00	42.34	0	1	0
5311746 200125	1753	11.0	92487.50	42.31	0	1	0
5311847 200125	1753	11.1	93450.00	42.25	0	1	0
5311946 200125	1753	11.2	91937.50	42.31	0	1	0
5312046 200125	1753	11.3	94225.00	42.40	0	1	0
5312156 200125	1753	11.4	92087.50	42.43	0	1	0
5312256 200125	1753	11.5	92762.50	42.46	0	1	0
5312356 200125	1753	11.6	93350.00	42.44	0	1	0
5312456 200125	1753	11.7	92775.00	42.48	0	1	0
5312556 200125	1753	11.8	94500.00	42.39	0	1	0
5312656 200125	1753	11.9	91262.50	42.43	0	1	0
5312756 200125	1753	12.0	93912.50	42.37	0	1	0
5312856 200125	1753	12.1	92737.50	42.43	0	1	0
5312956 200125	1753	12.2	94812.50	42.40	0	1	0
5313056 200125	1753	12.3	93325.00	42.53	0	1	0
5313166 200125	1753	12.4	91287.50	42.49	0	1	0
5313266 200125	1753	12.5	94200.00	42.45	0	1	0
5313366 200125	1753	12.6	95525.00	42.52	0	1	0
5313465 200125	1753	12.7	92125.00	42.62	0	1	0
5313565 200125	1753	12.8	92125.00	42.59	0	1	0
5313665 200125	1753	12.9	93175.00	42.48	0	1	0
5313765 200125	1753	13.0	91675.00	42.57	0	1	0
5313865 200125	1753	13.1	93275.00	42.46	0	1	0
5313965 200125	1753	13.2	92725.00	42.49	0	1	0
5314065 200125	1753	13.3	90600.00	42.39	0	1	0
5314165 200125	1753	13.4	91825.00	42.27	0	1	0
5314265 200125	1753	13.5	94475.00	42.30	0	1	0
5314365 200125	1753	13.6	92100.00	42.31	0	1	0
5314465 200125	1753	13.7	93612.50	42.15	0	1	0
5314565 200125	1753	13.8	93337.50	42.22	0	1	0
5314665 200125	1753	13.9	93600.00	42.28	0	1	0
5314765 200125	1753	14.0	92100.00	42.30	0	1	0
5314865 200125	1753	14.1	93962.50	42.31	0	1	0
5314965 200125	1753	14.2	93450.00	42.35	0	1	0
5315065 200125	1753	14.3	91962.50	42.38	0	1	0
5315175 200125	1753	14.4	92612.50	42.44	0	1	0
5315275 200125	1753	14.5	92687.50	42.47	0	1	0
5315374 200125	1753	14.6	92087.50	42.39	0	1	0
5315474 200125	1753	14.7	92387.50	42.39	0	1	0
5315574 200125	1753	14.8	93362.50	42.34	0	1	0
5315674 200125	1753	14.9	91662.50	42.34	0	1	0
5315774 200125	1753	15.0	91762.50	42.25	0	1	0
5315874 200125	1753	15.1	91400.00	42.24	0	1	0
5315974 200125	1753	15.2	94050.00	42.12	0	1	0
5316074 200125	1753	15.3	92837.50	42.15	0	1	0
5316184 200125	1753	15.4	93000.00	42.19	0	1	0
5316284 200125	1753	15.5	92562.50	42.21	0	1	0
5316384 200125	1753	15.6	94062.50	42.20	0	1	0
5316484 200125	1753	15.7	91400.00	42.29	0	1	0
5316584 200125	1753	15.8	93537.50	42.24	0	1	0
5316684 200125	1753	15.9	91762.50	42.25	0	1	0
5316784 200125	1753	16.0	92850.00	42.26	0	1	0
5316884 200125	1753	16.1	93462.50	42.31	0	1	0
5316984 200125	1753	16.2	94550.00	42.40	0	1	0
5317084 200125	1753	16.3	93112.50	42.42	0	1	0
5317194 200125	1753	16.4	91425.00	42.43	0	1	0
5317293 200125	1753	16.5	91150.00	42.36	0	1	0
5317393 200125	1753	16.6	93837.50	42.30	0	1	0
5317493 200125	1753	16.7	91337.50	42.29	0	1	0
5317583 200125	1753	16.8	92400.00	42.29	0	1	0
5317693 200125	1753	16.9	92937.50	42.23	0	1	0
5317793 200125	1753	17.0	91812.50	42.29	0	1	0
5317893 200125	1753	17.1	94012.50	42.24	0	1	0
5317993 200125	1753	17.2	89962.50	42.27	0	1	0
5318093 200125	1753	17.3	92775.00	42.06	0	1	0
5318193 200125	1753	17.4	92075.00	42.04	0	1	0
5318293 200125	1753	17.5	95187.50	42.07	0	1	0
5318393 200125	1753	17.6	95075.00	42.26	0	1	0
5318493 200125	1753	17.7	92462.50	42.31	0	1	0
5318593 200125	1753	17.8	93987.50	42.36	0	1	0
5318693 200125	1753	17.9	93925.00	42.43	0	1	0
5318793 200125	1753	18.0	91675.00	42.48	0	1	0
5318893 200125	1753	18.1	92087.50	42.47	0	1	0
5318993 200125	1753	18.2	90887.50	42.38	0	1	0
5319092 200125	1753	18.3	94262.50	42.43	0	1	0
5319202 200125	1753	18.4	91387.50	42.49	0	1	0
5319302 200125	1753	18.5	92975.00	42.46	0	1	0
5319402 200125	1753	18.6	94150.00	42.36	0	1	0
5319502 200125	1753	18.7	91925.00	42.32	0	1	0
5319602 200125	1753	18.8	92312.50	42.30	0	1	0
5319702 200125	1753	18.9	89937.50	42.22	0	1	0
5319802 200125	1753	19.0	92162.50	42.04	0	1	0
5319902 200125	1753	19.1	92512.50	42.06	0	1	0
5320002 200125	1753	19.2	92050.00	42.08	0	1	0
5320102 200125	1753	19.3	94025.00	42.14	0	1	0
5320212 200125	1753	19.4	93287.50	42.12	0	1	0
5320312 200125	1753	19.5	92950.00	42.21	0	1	0
5320412 200125	1753	19.6	93312.50	42.21	0	1	0
5320512 200125	1753	19.7	92437.50	42.17	0	1	0
5320612 200125	1753	19.8	91787.50	42.19	0	1	0
5320712 200125	1753	19.9	93912.50	42.17	0	1	0
5320812 200125	1753	20.0	91912.50	42.35	0	1	0
5320912 200125	1753	20.1	91375.00	42.34	0	1	0
5321012 200125	1753	20.2	92000.00	42.29	0	1	0
5321112 200125	1753	20.3	93150.00	42.28	0	1	0
5321221 200125	1753	20.4	93012.50	42.25	0	1	0
5321311 200125	1753	20.5	91687.50	42.23	0	1	0
5321421 200125	1753	20.6	94350.00	42.18	0	1	0
5321521 200125	1753	20.7	91050.00	42.22	0	1	0
5321611 200125	1753	20.8	96012.50	42.16	0	1	0
5321721 200125	1753	20.9	92912.50	42.35	0	1	0
5321821 200125	1753	21.0	93937.50	42.31	0	1	0
5321921 200125	1753	21.1	92187.50	42.40	0	1	0
5322021 200125	1753	21.2	95075.00	42.43	0	1	0
5322111 200125	1753	21.3	92062.50	42.57	0	1	0
5322221 200125	1753	21.4	91350.00	42.52	0	1	0
5322321 200125	1753	21.5	91487.50	42.45	0	1	0
5322421 200125	1753	21.6	93875.00	42.44	0	1	0
5322521 200125	1753	21.7	94237.50	42.42	0	1	0
5322621 200125	1753	21.8	92900.00	42.56	0	1	0
5322721 200125	1753	21.9	90150.00	42.42	0	1	0
5322821 200125	1753	22.0	92412.50	42.30	0	1	0
5322921 200125	1753	22.1	90987.50	42.23	0	1	0
5323020 200125	1753	22.2	92500.00	42.17	0	1	0
5323120 200125	1753	22.3	94387.50	42.06	0	1	0
5323230 200125	1753	22.4	93850.00	42.16	0	1	0
5323330 200125	1753	22.5	92075.00	42.28	0	1	0
5323430 200125	1753	22.6	94912.50	42.30	0	1	0
5323530 200125	1753	22.7	93425.00	42.35	0	1	0
5323630 200125	1753	22.8	94837.50	42.31	0	1	0
5323730 200125	1753	22.9	93537.50	42.40	0	1	0
5323830 200125	1753	23.0	93900.00	42.55	0	1	0
5323930 200125	1753	23.1	93187.50	42.62	0	1	0
5324030 200125	1753	23.2	94287.50	42.72	0	1	0
5324130 200125	1753	23.3	92737.50	42.80	0	1	0
5324240 200125	1753	23.4	96300.00	42.72	0	1	0
5324340 200125	1753	23.5	93525.00	42.83	0	1	0
5324440 200125	1753	23.6	92200.00	42.90	0	1	0
5324540 200125	1753	23.7	93137.50	42.78	0	1	0
5324640 200125	1753	23.8	92662.50	42.76	0	1	0
5324740 200125	1753	23.9	92225.00	42.67	0	1	0
5324839 200125	1753	24.0	92425.00	42.61	0	1	0
5324940 200125	1753	24.1	94275.00	42.54	0	1	0
5325039 200125	1753	24.2	92100.00	42.59	0	1	0
5325139 200125	1753	24.3	92737.50	42.49	0	1	0
5325239 200125	1753	24.4	95350.00	42.49	0	1	0
5325339 200125	1753	24.5	93825.00	42.45	0	1	0
5325449 200125	1753	24.6	92650.00	42.46	0	1	0
5325539 200125	1753	24.7	91612.50	42.48	0	1	0
5325639 200125	1753	24.8	95212.50	42.41	0	1	0
5325739 200125	1753	24.9	95600.00	42.53	0	1	0
5325839 200125	1753	25.0	93650.00	42.68	0	1	0
5325949 200125	1753	25.1	91487.50	42.74	0	1	0
5326039 200125	1753	25.2	91325.00	42.61	0	1	0
5326139 200125	1753	25.3	93362.50	42.58	0	1	0
5326249 200125	1753	25.4	96087.50	42.60	0	1	0
5326349 200125	1753	25.5	91825.00	42.64	0	1	0
5326449 200125	1753	25.6	92337.50	42.55	0	1	0
5326549 200125	1753	25.7	92525.00	42.53	0	1	0
5326649 200125	1753	25.8	91575.00	42.57	0	1	0
5326749 200125	1753	25.9	93050.00	42.41	0	1	0
5326848 200125	1753	26.0	92200.00	42.30	0	1	0
5326948 200125	1753	26.1	89900.00	42.23	0	1	0
5327048 200125	1753	26.2	92425.00	42.16	0	1	0
5327148 200125	1753	26.3	93450.00	42.21	0	1	0
5327258 200125	1753	26.4	91150.00	42.21	0	1	0
5327358 200125	1753	26.5	92750.00	41.99	0	1	0
5327458 200125	1753	26.6	92225.00	42.03	0	1	0
5327558 200125	1753	26.7	93462.50	42.03	0	1	0
5327658 200125	1753	26.8	93237.50	42.07	0	1	0
5327758 200125	1753	26.9	92562.50	42.14	0	1	0
5327858 200125	1753	27.0	92437.50	42.12	0	1	0
5327958 200125	1753	27.1	92087.50	42.13	0	1	0
5328058 200125	1753	27.2	93575.00	42.23	0	1	0
5328158 200125	1753	27.3	91975.00	42.28	0	1	0
5328268 200125	1753	27.4	93750.00	42.22	0	1	0
5328368 200125	1753	27.5	92150.00	42.33	0	1	0
5328468 200125	1753	27.6	92500.00	42.31	0	1	0
5328567 200125	1753	27.7	92900.00	42.32	0	1	0
5328667 200125	1753	27.8	92725.00	42.29	0	1	0
5328767 200125	1753	27.9	93875.00	42.27	0	1	0
5328867 200125	1753	28.0	93187.50	42.33	0	1	0
5328967 200125	1753	28.1	93487.50	42.36	0	1	0
5329067 200125	1753	28.2	93650.00	42.43	0	1	0
5329167 200125	1753	28.3	91950.00	42.43	0	1	0
5329267 200125	1753	28.4	94087.50	42.43	0	1	0
5329367 200125	1753	28.5	93387.50	42.44	0	1	0
5329477 200125	1753	28.6	92875.00	42.50	0	1	0
5329567 200125	1753	28.7	93487.50	42.52	0	1	0
5329667 200125	1753	28.8	92050.00	42.54	0	1	0
5329767 200125	1753	28.9	95325.00	42.51	0	1	0
5329867 200125	1753	29.0	93575.00	42.58	0	1	0
5329977 200125	1753	29.1	91875.00	42.59	0	1	0
5330067 200125	1753	29.2	92975.00	42.52	0	1	0
5330167 200125	1753	29.3	94850.00	42.49	0	1	0
5330277 200125	1753	29.4	91550.00	42.62	0	1	0
5330377 200125	1753	29.5	93400.00	42.51	0	1	0
5330476 200125	1753	29.6	90887.50	42.51	0	1	0
5330576 200125	1753	29.7	94700.00	42.42	0	1	0
5330676 200125	1753	29.8	92200.00	42.47	0	1	0
5330776 200125	1753	29.9	92650.00	42.48	0	1	0
5330876 200125	1753	30.0	94212.50	42.36	0	1	0
5330976 200125	1753	30.1	95075.00	42.39	0	1	0
5331076 200125	1753	30.2	92212.50	42.53	0	1	0
5331176 200125	1753	30.3	93650.00	42.50	0	1	0
5331286 200125	1753	30.4	92875.00	42.44	0	1	0
5331386 200125	1753	30.5	92462.50	42.50	0	1	0
5331486 200125	1753	30.6	90775.00	42.46	0	1	0
5331586 200125	1753	30.7	94100.00	42.46	0	1	0
5331686 200125	1753	30.8	92387.50	42.43	0	1	0
5331786 200125	1753	30.9	91287.50	42.44	0	1	0
5331886 200125	1753	31.0	94212.50	42.38	0	1	0
5331986 200125	1753	31.1	92325.00	42.38	0	1	0
5332086 200125	1753	31.2	95337.50	42.25	0	1	0
5332186 200125	1753	31.3	94500.00	42.39	0	1	0
5332286 200125	1753	31.4	94900.00	42.43	0	1	0
5332395 200125	1753	31.5	92900.00	42.52	0	1	0
5332495 200125	1753	31.6	94200.00	42.54	0	1	0
5332595 200125	1753	31.7	94625.00	42.70	0	1	0
5332695 200125	1753	31.8	93975.00	42.72	0	1	0
5332795 200125	1753	31.9	95075.00	42.79	0	1	0
5332895 200125	1753	32.0	94637.50	42.96	0	1	0
5332995 200125	1753	32.1	93237.50	42.98	0	1	0
5333095 200125	1753	32.2	92712.50	43.02	0	1	0
5333195 200125	1753	32.3	91800.00	42.90	0	1	0
5333295 200125	1753	32.4	91475.00	42.78	0	1	0
5333395 200125	1753	32.5	91450.00	42.63	0	1	0
5333495 200125	1753	32.6	91087.50	42.56	0	1	0
5333595 200125	1753	32.7	90550.00	42.42	0	1	0
5333695 200125	1753	32.8	93300.00	42.24	0	1	0
5333795 200125	1753	32.9	91637.50	42.21	0	1	0
5333895 200125	1753	33.0	94475.00	42.05	0	1	0
5333995 200125	1753	33.1	93900.00	42.05	0	1	0
5334095 200125	1753	33.2	92112.50	42.08	0	1	0
5334194 200125	1753	33.3	93150.00	42.05	0	1	0
5334294 200125	1753	33.4	92525.00	42.11	0	1	0
5334404 200125	1753	33.5	96512.50	42.16	0	1	0
5334504 200125	1753	33.6	92600.00	42.39	0	1	0
5334604 200125	1753	33.7	93225.00	42.45	0	1	0
5334704 200125	1753	33.8	93950.00	42.57	0	1	0
5334804 200125	1753	33.9	91812.50	42.60	0	1	0
5334904 200125	1753	34.0	93437.50	42.61	0	1	0
5335004 200125	1753	34.1	94312.50	42.57	0	1	0
5335104 200125	1753	34.2	93412.50	42.58	0	1	0
5335204 200125	1753	34.3	93875.00	42.64	0	1	0
5335304 200125	1753	34.4	95162.50	42.67	0	1	0
5335414 200125	1753	34.5	93612.50	42.79	0	1	0
5335514 200125	1753	34.6	93575.00	42.66	0	1	0
5335614 200125	1753	34.7	94775.00	42.71	0	1	0
5335714 200125	1753	34.8	94512.50	42.78	0	1	0
5335814 200125	1753	34.9	94925.00	42.80	0	1	0
5335914 200125	1753	35.0	93287.50	42.94	0	1	0
5336014 200125	1753	35.1	93850.00	42.94	0	1	0
5336114 200125	1753	35.2	93962.50	42.91	0	1	0
5336214 200125	1753	35.3	91375.00	42.94	0	1	0
5336314 200125	1753	35.4	92687.50	42.83	0	1	0
5336424 200125	1753	35.5	93337.50	42.72	0	1	0
5336523 200125	1753	35.6	94850.00	42.70	0	1	0
5336623 200125	1753	35.7	92487.50	42.76	0	1	0
5336723 200125	1753	35.8	90987.50	42.66	0	1	0
5336823 200125	1753	35.9	94475.00	42.50	0	1	0
5336923 200125	1753	36.0	89825.00	42.48	0	1	0
5337023 200125	1753	36.1	92650.00	42.32	0	1	0
5337123 200125	1753	36.2	90612.50	42.27	0	1	0
5337223 200125	1753	36.3	93587.50	42.12	0	1	0
5337323 200125	1753	36.4	93825.00	42.22	0	1	0
5337423 200125	1753	36.5	91425.00	42.27	0	1	0
5337523 200125	1753	36.6	95537.50	42.18	0	1	0
5337623 200125	1753	36.7	91675.00	42.21	0	1	0
5337723 200125	1753	36.8	91425.00	42.18	0	1	0
5337823 200125	1753	36.9	93325.00	42.20	0	1	0
5337923 200125	1753	37.0	90687.50	42.14	0	1	0
5338023 200125	1753	37.1	94287.50	42.18	0	1	0
5338122 200125	1753	37.2	92925.00	42.26	0	1	0
5338223 200125	1753	37.3	93025.00	42.36	0	1	0
5338322 200125	1753	37.4	96812.50	42.34	0	1	0
5338432 200125	1753	37.5	94137.50	42.47	0	1	0
5338532 200125	1753	37.6	93112.50	42.59	0	1	0
5338632 200125	1753	37.7	93837.50	42.48	0	1	0
5338732 200125	1753	37.8	92687.50	42.58	0	1	0
5338832 200125	1753	37.9	91525.00	42.64	0	1	0
5338932 200125	1753	38.0	94987.50	42.56	0	1	0
5339032 200125	1753	38.1	93412.50	42.75	0	1	0
5339132 200125	1753	38.2	94912.50	42.71	0	1	0
5339232 200125	1753	38.3	93562.50	42.80	0	1	0
5339332 200125	1753	38.4	91600.00	42.82	0	1	0
5339442 200125	1753	38.5	94200.00	42.59	0	1	0
5339542 200125	1753	38.6	93062.50	42.59	0	1	0
5339642 200125	1753	38.7	93412.50	42.59	0	1	0
5339742 200125	1753	38.8	92787.50	42.57	0	1	0
5339842 200125	1753	38.9	93862.50	42.58	0	1	0
5339941 200125	1753	39.0	92975.00	42.68	0	1	0
5340042 200125	1753	39.1	94312.50	42.59	0	1	0
5340141 200125	1753	39.2	94112.50	42.63	0	1	0
5340241 200125	1753	39.3	93962.50	42.59	0	1	0
5340341 200125	1753	39.4	93350.00	42.61	0	1	0
5340441 200125	1753	39.5	92087.50	42.69	0	1	0
5340551 200125	1753	39.6	94700.00	42.60	0	1	0
5340651 200125	1753	39.7	91812.50	42.67	0	1	0
5340741 200125	1753	39.8	92750.00	42.60	0	1	0
5340851 200125	1753	39.9	92025.00	42.60	0	1	0
5340951 200125	1753	40.0	89112.50	42.51	0	1	0
5341051 200125	1753	40.1	92687.50	42.34	0	1	0
5341151 200125	1753	40.2	94175.00	42.27	0	1	0
5341251 200125	1753	40.3	93087.50	42.27	0	1	0
5341351 200125	1753	40.4	93500.00	42.23	0	1	0
5341451 200125	1753	40.5	92612.50	42.24	0	1	0
5341551 200125	1753	40.6	91925.00	42.26	0	1	0
5341651 200125	1753	40.7	90300.00	42.14	0	1	0
5341750 200125	1753	40.8	90687.50	42.07	0	1	0
5341851 200125	1753	40.9	92075.00	41.98	0	1	0
5341951 200125	1753	41.0	93212.50	41.98	0	1	0
5342050 200125	1753	41.1	93700.00	42.16	0	1	0
5342150 200125	1753	41.2	91812.50	42.21	0	1	0
5342250 200125	1753	41.3	92975.00	42.10	0	1	0
5342350 200125	1753	41.4	92525.00	42.10	0	1	0
5342460 200125	1753	41.5	91237.50	42.05	0	1	0
5342560 200125	1753	41.6	93012.50	41.99	0	1	0
5342660 200125	1753	41.7	92325.00	42.04	0	1	0
5342760 200125	1753	41.8	95225.00	42.13	0	1	0
5342860 200125	1753	41.9	92050.00	42.33	0	1	0
5342960 200125	1753	42.0	92525.00	42.33	0	1	0
5343060 200125	1753	42.1	93887.50	42.30	0	1	0
5343160 200125	1753	42.2	93762.50	42.31	0	1	0
5343260 200125	1753	42.3	91900.00	42.40	0	1	0
5343360 200125	1753	42.4	91162.50	42.35	0	1	0
5343470 200125	1753	42.5	93000.00	42.29	0	1	0
5343570 200125	1753	42.6	92550.00	42.37	0	1	0
5343669 200125	1753	42.7	92600.00	42.35	0	1	0
5343769 200125	1753	42.8	91825.00	42.36	0	1	0
5343869 200125	1753	42.9	93300.00	42.21	0	1	0
5343969 200125	1753	43.0	92612.50	42.26	0	1	0
5344069 200125	1753	43.1	90950.00	42.27	0	1	0
5344169 200125	1753	43.2	93025.00	42.13	0	1	0
5344269 200125	1753	43.3	91637.50	42.10	0	1	0
5344369 200125	1753	43.4	94175.00	42.09	0	1	0
5344469 200125	1753	43.5	91625.00	42.23	0	1	0
5344579 200125	1753	43.6	93025.00	42.16	0	1	0
5344669 200125	1753	43.7	92687.50	42.18	0	1	0
5344769 200125	1753	43.8	94037.50	42.19	0	1	0
5344869 200125	1753	43.9	91800.00	42.29	0	1	0
5344969 200125	1753	44.0	92412.50	42.22	0	1	0
5345079 200125	1753	44.1	91337.50	42.21	0	1	0
5345179 200125	1753	44.2	92725.00	42.23	0	1	0
5345269 200125	1753	44.3	92675.00	42.22	0	1	0
5345379 200125	1753	44.4	93400.00	42.26	0	1	0
5345479 200125	1753	44.5	93212.50	42.23	0	1	0
5345578 200125	1753	44.6	93787.50	42.30	0	1	0
5345678 200125	1753	44.7	93237.50	42.33	0	1	0
5345778 200125	1753	44.8	94212.50	42.36	0	1	0
5345878 200125	1753	44.9	92850.00	42.37	0	1	0
5345978 200125	1753	45.0	92775.00	42.41	0	1	0
5346078 200125	1753	45.1	89775.00	42.43	0	1	0
5346178 200125	1753	45.2	92487.50	42.36	0	1	0
5346278 200125	1753	45.3	91475.00	42.35	0	1	0
5346378 200125	1753	45.4	93962.50	42.29	0	1	0
5346488 200125	1753	45.5	93350.00	42.32	0	1	0
5346588 200125	1753	45.6	91450.00	42.33	0	1	0
5346688 200125	1753	45.7	91162.50	42.22	0	1	0
5346788 200125	1753	45.8	92887.50	42.13	0	1	0
5346888 200125	1753	45.9	94787.50	42.07	0	1	0
5346988 200125	1753	46.0	93375.00	42.16	0	1	0
5347088 200125	1753	46.1	93875.00	42.18	0	1	0
5347188 200125	1753	46.2	91975.00	42.37	0	1	0
5347288 200125	1753	46.3	91412.50	42.34	0	1	0
5347387 200125	1753	46.4	93825.00	42.34	0	1	0
5347497 200125	1753	46.5	91687.50	42.33	0	1	0
5347597 200125	1753	46.6	91437.50	42.26	0	1	0
5347697 200125	1753	46.7	94375.00	42.26	0	1	0
5347797 200125	1753	46.8	93137.50	42.40	0	1	0
5347897 200125	1753	46.9	92962.50	42.41	0	1	0
5347997 200125	1753	47.0	92212.50	42.33	0	1	0
5348097 200125	1753	47.1	94687.50	42.28	0	1	0
5348197 200125	1753	47.2	92537.50	42.32	0	1	0
5348297 200125	1753	47.3	92087.50	42.34	0	1	0
5348397 200125	1753	47.4	94087.50	42.37	0	1	0
5348497 200125	1753	47.5	92237.50	42.38	0	1	0
5348607 200125	1753	47.6	91725.00	42.41	0	1	0
5348697 200125	1753	47.7	93587.50	42.42	0	1	0
5348797 200125	1753	47.8	94650.00	42.39	0	1	0
5348897 200125	1753	47.9	92812.50	42.45	0	1	0
5348997 200125	1753	48.0	92962.50	42.45	0	1	0
5349107 200125	1753	48.1	93162.50	42.48	0	1	0
5349197 200125	1753	48.2	91600.00	42.41	0	1	0
5349297 200125	1753	48.3	91675.00	42.37	0	1	0
5349396 200125	1753	48.4	94125.00	42.35	0	1	0
5349506 200125	1753	48.5	94125.00	42.35	0	1	0
5349606 200125	1753	48.6	92350.00	42.44	0	1	0
5349706 200125	1753	48.7	93812.50	42.47	0	1	0
5349806 200125	1753	48.8	92275.00	42.48	0	1	0
5349906 200125	1753	48.9	91025.00	42.37	0	1	0
5350006 200125	1753	49.0	92137.50	42.29	0	1	0
5350106 200125	1753	49.1	94150.00	42.25	0	1	0
5350206 200125	1753	49.2	92700.00	42.30	0	1	0
5350306 200125	1753	49.3	92825.00	42.35	0	1	0
5350406 200125	1753	49.4	91612.50	42.40	0	1	0
5350516 200125	1753	49.5	91500.00	42.29	0	1	0
5350616 200125	1753	49.6	92700.00	42.17	0	1	0
5350716 200125	1753	49.7	94212.50	42.18	0	1	0
5350816 200125	1753	49.8	93525.00	42.20	0	1	0
5350916 200125	1753	49.9	91150.00	42.26	0	1	0
5351016 200125	1753	50.0	91175.00	42.26	0	1	0
5351116 200125	1753	50.1	92525.00	42.22	0	1	0
5351216 200125	1753	50.2	91387.50	42.15	0	1	0
5351316 200125	1753	50.3	92612.50	42.09	0	1	0
5351416 200125	1753	50.4	93437.50	42.08	0	1	0
5351526 200125	1753	50.5	93512.50	42.16	0	1	0
5351626 200125	1753	50.6	93700.00	42.25	0	1	0
5351725 200125	1753	50.7	93662.50	42.30	0	1	0
5351825 200125	1753	50.8	91612.50	42.27	0	1	0
5351925 200125	1753	50.9	92887.50	42.18	0	1	0
5352025 200125	1753	51.0	93287.50	42.26	0	1	0
5352125 200125	1753	51.1	91300.00	42.36	0	1	0
5352225 200125	1753	51.2	93262.50	42.30	0	1	0
5352325 200125	1753	51.3	92837.50	42.39	0	1	0
5352425 200125	1753	51.4	92275.00	42.40	0	1	0
5352525 200125	1753	51.5	93937.50	42.35	0	1	0
5352625 200125	1753	51.6	94925.00	42.36	0	1	0
5352725 200125	1753	51.7	91637.50	42.42	0	1	0
5352825 200125	1753	51.8	92162.50	42.33	0	1	0
5352925 200125	1753	51.9	93725.00	42.35	0	1	0
5353025 200125	1753	52.0	92225.00	42.39	0	1	0
5353135 200125	1753	52.1	94050.00	42.34	0	1	0
5353225 200125	1753	52.2	92037.50	42.47	0	1	0
5353325 200125	1753	52.3	94637.50	42.41	0	1	0
5353425 200125	1753	52.4	93225.00	42.49	0	1	0
5353534 200125	1753	52.5	92612.50	42.54	0	1	0
5353634 200125	1753	52.6	92612.50	42.48	0	1	0
5353734 200125	1753	52.7	92262.50	42.37	0	1	0
5353844 200125	1753	52.8	93237.50	42.40	0	1	0
5353934 200125	1753	52.9	91200.00	42.45	0	1	0
5354034 200125	1753	53.0	92225.00	42.33	0	1	0
5354134 200125	1753	53.1	93225.00	42.33	0	1	0
5354234 200125	1753	53.2	96050.00	42.30	0	1	0
5354334 200125	1753	53.3	91575.00	42.48	0	1	0
5354434 200125	1753	53.4	93687.50	42.34	0	1	0
5354544 200125	1753	53.5	92900.00	42.36	0	1	0
5354644 200125	1753	53.6	92350.00	42.37	0	1	0
5354744 200125	1753	53.7	94012.50	42.36	0	1	0
5354844 200125	1753	53.8	94125.00	42.44	0	1	0
5354944 200125	1753	53.9	93150.00	42.48	0	1	0
5355044 200125	1753	54.0	93475.00	42.57	0	1	0
5355144 200125	1753	54.1	93112.50	42.62	0	1	0
5355244 200125	1753	54.2	91387.50	42.62	0	1	0
5355344 200125	1753	54.3	92012.50	42.41	0	1	0
5355444 200125	1753	54.4	90687.50	42.43	0	1	0
5355554 200125	1753	54.5	92775.00	42.29	0	1	0
5355653 200125	1753	54.6	93287.50	42.29	0	1	0
5355753 200125	1753	54.7	95112.50	42.33	0	1	0
5355853 200125	1753	54.8	93062.50	42.38	0	1	0
5355953 200125	1753	54.9	93087.50	42.33	0	1	0
5356053 200125	1753	55.0	94025.00	42.33	0	1	0
5356153 200125	1753	55.1	93662.50	42.35	0	1	0
5356253 200125	1753	55.2	92387.50	42.38	0	1	0
5356353 200125	1753	55.3	94300.00	42.42	0	1	0
5356453 200125	1753	55.4	95087.50	42.53	0	1	0
5356553 200125	1753	55.5	90100.00	42.73	0	1	0
5356653 200125	1753	55.6	92112.50	42.61	0	1	0
5356753 200125	1753	55.7	91050.00	42.55	0	1	0
5356853 200125	1753	55.8	93287.50	42.37	0	1	0
5356953 200125	1753	55.9	91375.00	42.38	0	1	0
5357053 200125	1753	56.0	94062.50	42.30	0	1	0
5357153 200125	1753	56.1	92487.50	42.30	0	1	0
5357252 200125	1753	56.2	92737.50	42.25	0	1	0
5357353 200125	1753	56.3	93762.50	42.27	0	1	0
5357453 200125	1753	56.4	94250.00	42.24	0	1	0
5357562 200125	1753	56.5	92150.00	42.21	0	1	0
5357662 200125	1753	56.6	93025.00	42.30	0	1	0
5357762 200125	1753	56.7	93850.00	42.34	0	1	0
5357862 200125	1753	56.8	92600.00	42.46	0	1	0
5357962 200125	1753	56.9	93812.50	42.43	0	1	0
5358062 200125	1753	57.0	93750.00	42.54	0	1	0
5358162 200125	1753	57.1	93962.50	42.53	0	1	0
5358262 200125	1753	57.2	91650.00	42.60	0	1	0
5358362 200125	1753	57.3	94287.50	42.55	0	1	0
5358462 200125	1753	57.4	92375.00	42.57	0	1	0
5358572 200125	1753	57.5	93650.00	42.49	0	1	0
5358672 200125	1753	57.6	93487.50	42.55	0	1	0
5358772 200125	1753	57.7	94050.00	42.57	0	1	0
5358872 200125	1753	57.8	93312.50	42.58	0	1	0
5358972 200125	1753	57.9	90425.00	42.62	0	1	0
5359071 200125	1753	58.0	92087.50	42.46	0	1	0
5359171 200125	1753	58.1	91587.50	42.39	0	1	0
5359271 200125	1753	58.2	93087.50	42.28	0	1	0
5359371 200125	1753	58.3	92487.50	42.35	0	1	0
5359471 200125	1753	58.4	93450.00	42.26	0	1	0
5359571 200125	1753	58.5	93362.50	42.31	0	1	0
5359681 200125	1753	58.6	93700.00	42.30	0	1	0
5359771 200125	1753	58.7	92850.00	42.31	0	1	0
5359871 200125	1753	58.8	92237.50	42.26	0	1	0
5359981 200125	1753	58.9	93700.00	42.21	0	1	0
5400081 200125	1753	59.0	95412.50	42.35	0	1	0
5400181 200125	1753	59.1	93325.00	42.50	0	1	0
5400281 200125	1753	59.2	95512.50	42.58	0	1	0
5400381 200125	1753	59.3	94775.00	42.69	0	1	0
5400481 200125	1753	59.4	93050.00	42.79	0	1	0
5400581 200125	1753	59.5	91562.50	42.78	0	1	0
5400681 200125	1753	59.6	91062.50	42.70	0	1	0
5400781 200125	1753	59.7	93237.50	42.58	0	1	0
5400881 200125	1753	59.8	91750.00	42.59	0	1	0
5400980 200125	1753	59.9	93200.00	42.57	0	1	0
5401081 200125	1754	0.0	94975.00	42.55	0	1	0
5401181 200125	1754	0.1	92362.50	42.53	0	1	0
5401281 200125	1754	0.2	94637.50	42.49	0	1	0
5401381 200125	1754	0.3	91750.00	42.45	0	1	0
5401481 200125	1754	0.4	90675.00	42.31	0	1	0
5401591 200125	1754	0.5	92450.00	42.20	0	1	0
5401691 200125	1754	0.6	94150.00	42.24	0	1	0
5401791 200125	1754	0.7	92675.00	42.38	0	1	0
5401891 200125	1754	0.8	93925.00	42.36	0	1	0
5401991 200125	1754	0.9	91625.00	42.46	0	1	0
5402091 200125	1754	1.0	92200.00	42.39	0	1	0
5402191 200125	1754	1.1	94325.00	42.26	0	1	0
5402291 200125	1754	1.2	91737.50	42.35	0	1	0
5402391 200125	1754	1.3	94150.00	42.22	0	1	0
5402490 200125	1754	1.4	93912.50	42.33	0	1	0
5402600 200125	1754	1.5	91612.50	42.47	0	1	0
5402700 200125	1754	1.6	93950.00	42.43	0	1	0
5402800 200125	1754	1.7	93737.50	42.43	0	1	0
5402900 200125	1754	1.8	93250.00	42.47	0	1	0
5403000 200125	1754	1.9	92062.50	42.44	0	1	0
5403100 200125	1754	2.0	94050.00	42.46	0	1	0
5403200 200125	1754	2.1	93725.00	42.55	0	1	0
5403300 200125	1754	2.2	93575.00	42.52	0	1	0
5403400 200125	1754	2.3	93025.00	42.60	0	1	0
5403500 200125	1754	2.4	91425.00	42.55	0	1	0
5403600 200125	1754	2.5	93662.50	42.44	0	1	0
5403700 200125	1754	2.6	93350.00	42.53	0	1	0
5403800 200125	1754	2.7	93287.50	42.50	0	1	0
5403900 200125	1754	2.8	92875.00	42.48	0	1	0
5404000 200125	1754	2.9	95662.50	42.47	0	1	0
5404100 200125	1754	3.0	91987.50	42.63	0	1	0
5404210 200125	1754	3.1	92737.50	42.54	0	1	0
5404300 200125	1754	3.2	91150.00	42.49	0	1	0
5404399 200125	1754	3.3	93925.00	42.38	0	1	0
5404499 200125	1754	3.4	93375.00	42.42	0	1	0
5404609 200125	1754	3.5	92512.50	42.51	0	1	0
5404709 200125	1754	3.6	92325.00	42.46	0	1	0
5404809 200125	1754	3.7	93050.00	42.41	0	1	0
5404909 200125	1754	3.8	93225.00	42.40	0	1	0
5405009 200125	1754	3.9	92687.50	42.42	0	1	0
5405109 200125	1754	4.0	93425.00	42.28	0	1	0
5405209 200125	1754	4.1	93987.50	42.35	0	1	0
5405309 200125	1754	4.2	95400.00	42.40	0	1	0
5405409 200125	1754	4.3	92862.50	42.60	0	1	0
5405509 200125	1754	4.4	90700.00	42.55	0	1	0
5405619 200125	1754	4.5	92225.00	42.43	0	1	0
5405719 200125	1754	4.6	92237.50	42.41	0	1	0
5405819 200125	1754	4.7	95562.50	42.41	0	1	0
5405919 200125	1754	4.8	90687.50	42.52	0	1	0
5406019 200125	1754	4.9	92662.50	42.41	0	1	0
5406119 200125	1754	5.0	90550.00	42.41	0	1	0
5406219 200125	1754	5.1	95037.50	42.28	0	1	0
5406319 200125	1754	5.2	95612.50	42.33	0	1	0
5406419 200125	1754	5.3	94962.50	42.34	0	1	0
5406518 200125	1754	5.4	93712.50	42.43	0	1	0
5406628 200125	1754	5.5	94512.50	42.57	0	1	0
5406728 200125	1754	5.6	91187.50	42.67	0	1	0
5406828 200125	1754	5.7	90450.00	42.62	0	1	0
5406928 200125	1754	5.8	94362.50	42.39	0	1	0
5407028 200125	1754	5.9	93137.50	42.56	0	1	0
5407128 200125	1754	6.0	94562.50	42.58	0	1	0
5407228 200125	1754	6.1	94087.50	42.76	0	1	0
5407328 200125	1754	6.2	92212.50	42.72	0	1	0
5407428 200125	1754	6.3	92487.50	42.56	0	1	0
5407528 200125	1754	6.4	91787.50	42.45	0	1	0
5407628 200125	1754	6.5	93112.50	42.37	0	1	0
5407728 200125	1754	6.6	93112.50	42.30	0	1	0
5407828 200125	1754	6.7	92787.50	42.39	0	1	0
5407928 200125	1754	6.8	91100.00	42.49	0	1	0
5408028 200125	1754	6.9	92637.50	42.35	0	1	0
5408128 200125	1754	7.0	91650.00	42.32	0	1	0
5408228 200125	1754	7.1	93875.00	42.19	0	1	0
5408328 200125	1754	7.2	93262.50	42.18	0	1	0
5408428 200125	1754	7.3	93400.00	42.23	0	1	0
5408528 200125	1754	7.4	93487.50	42.27	0	1	0
5408637 200125	1754	7.5	92175.00	42.35	0	1	0
5408737 200125	1754	7.6	94275.00	42.31	0	1	0
5408837 200125	1754	7.7	94150.00	42.36	0	1	0
5408937 200125	1754	7.8	92412.50	42.42	0	1	0
5409037 200125	1754	7.9	93912.50	42.48	0	1	0
5409137 200125	1754	8.0	94875.00	42.54	0	1	0
5409237 200125	1754	8.1	92625.00	42.68	0	1	0
5409337 200125	1754	8.2	92750.00	42.63	0	1	0
5409437 200125	1754	8.3	91412.50	42.60	0	1	0
5409537 200125	1754	8.4	92825.00	42.51	0	1	0
5409647 200125	1754	8.5	92300.00	42.48	0	1	0
5409747 200125	1754	8.6	92300.00	42.49	0	1	0
5409847 200125	1754	8.7	93762.50	42.40	0	1	0
5409947 200125	1754	8.8	91562.50	42.38	0	1	0
5410047 200125	1754	8.9	92175.00	42.34	0	1	0
5410147 200125	1754	9.0	92200.00	42.27	0	1	0
5410247 200125	1754	9.1	93512.50	42.15	0	1	0
5410346 200125	1754	9.2	92600.00	42.19	0	1	0
5410446 200125	1754	9.3	92387.50	42.18	0	1	0
5410546 200125	1754	9.4	92000.00	42.22	0	1	0
5410646 200125	1754	9.5	93125.00	42.19	0	1	0
5410756 200125	1754	9.6	93125.00	42.22	0	1	0
5410856 200125	1754	9.7	91587.50	42.26	0	1	0
5410946 200125	1754	9.8	94050.00	42.16	0	1	0
5411056 200125	1754	9.9	92937.50	42.27	0	1	0
5411155 200125	1754	10.0	92675.00	42.31	0	1	0
5411255 200125	1754	10.1	91050.00	42.33	0	1	0
5411355 200125	1754	10.2	91937.50	42.22	0	1	0
5411455 200125	1754	10.3	91975.00	42.19	0	1	0
5411555 200125	1754	10.4	92962.50	42.17	0	1	0
5411655 200125	1754	10.5	90662.50	42.21	0	1	0
5411765 200125	1754	10.6	90350.00	42.10	0	1	0
5411855 200125	1754	10.7	90225.00	41.98	0	1	0
5411955 200125	1754	10.8	93425.00	41.92	0	1	0
5412055 200125	1754	10.9	92487.50	41.89	0	1	0
5412155 200125	1754	11.0	95100.00	41.87	0	1	0
5412265 200125	1754	11.1	91412.50	41.98	0	1	0
5412355 200125	1754	11.2	92762.50	41.99	0	1	0
5412454 200125	1754	11.3	93000.00	42.03	0	1	0
5412554 200125	1754	11.4	91950.00	42.08	0	1	0
5412664 200125	1754	11.5	92600.00	42.03	0	1	0
5412764 200125	1754	11.6	91662.50	42.12	0	1	0
5412864 200125	1754	11.7	93637.50	42.18	0	1	0
5412964 200125	1754	11.8	94025.00	42.33	0	1	0
5413064 200125	1754	11.9	91425.00	42.36	0	1	0
5413164 200125	1754	12.0	93475.00	42.31	0	1	0
5413264 200125	1754	12.1	93475.00	42.24	0	1	0
5413364 200125	1754	12.2	94200.00	42.33	0	1	0
5413464 200125	1754	12.3	92275.00	42.40	0	1	0
5413564 200125	1754	12.4	92350.00	42.36	0	1	0
5413674 200125	1754	12.5	91587.50	42.38	0	1	0
5413774 200125	1754	12.6	91400.00	42.34	0	1	0
5413874 200125	1754	12.7	93875.00	42.32	0	1	0
5413974 200125	1754	12.8	92125.00	42.33	0	1	0
5414074 200125	1754	12.9	93237.50	42.25	0	1	0
5414174 200125	1754	13.0	92500.00	42.33	0	1	0
5414273 200125	1754	13.1	93187.50	42.29	0	1	0
5414373 200125	1754	13.2	93100.00	42.27	0	1	0
5414473 200125	1754	13.3	91450.00	42.22	0	1	0
5414573 200125	1754	13.4	89850.00	42.19	0	1	0
5414683 200125	1754	13.5	92737.50	42.07	0	1	0
5414783 200125	1754	13.6	91812.50	42.13	0	1	0
5414883 200125	1754	13.7	93850.00	42.14	0	1	0
5414983 200125	1754	13.8	94575.00	42.14	0	1	0
5415083 200125	1754	13.9	95487.50	42.25	0	1	0
5415183 200125	1754	14.0	94012.50	42.35	0	1	0
5415283 200125	1754	14.1	91550.00	42.42	0	1	0
5415383 200125	1754	14.2	92300.00	42.35	0	1	0
5415483 200125	1754	14.3	92975.00	42.31	0	1	0
5415583 200125	1754	14.4	91125.00	42.38	0	1	0
5415683 200125	1754	14.5	93537.50	42.44	0	1	0
5415783 200125	1754	14.6	92462.50	42.48	0	1	0
5415883 200125	1754	14.7	94575.00	42.50	0	1	0
5415983 200125	1754	14.8	95050.00	42.54	0	1	0
5416083 200125	1754	14.9	94087.50	42.56	0	1	0
5416182 200125	1754	15.0	93887.50	42.50	0	1	0
5416282 200125	1754	15.1	93187.50	42.49	0	1	0
5416382 200125	1754	15.2	94062.50	42.56	0	1	0
5416482 200125	1754	15.3	94225.00	42.64	0	1	0
5416582 200125	1754	15.4	92387.50	42.70	0	1	0
5416692 200125	1754	15.5	90887.50	42.76	0	1	0
5416792 200125	1754	15.6	92225.00	42.64	0	1	0
5416892 200125	1754	15.7	93325.00	42.63	0	1	0
5416992 200125	1754	15.8	91975.00	42.57	0	1	0
5417092 200125	1754	15.9	94662.50	42.43	0	1	0
5417192 200125	1754	16.0	92550.00	42.46	0	1	0
5417292 200125	1754	16.1	91150.00	42.40	0	1	0
5417392 200125	1754	16.2	93500.00	42.31	0	1	0
5417492 200125	1754	16.3	90875.00	42.28	0	1	0
5417592 200125	1754	16.4	92400.00	42.13	0	1	0
5417702 200125	1754	16.5	90387.50	42.13	0	1	0
5417802 200125	1754	16.6	93462.50	42.11	0	1	0
5417902 200125	1754	16.7	93487.50	42.16	0	1	0
5418002 200125	1754	16.8	91387.50	42.17	0	1	0
5418101 200125	1754	16.9	91425.00	42.14	0	1	0
5418201 200125	1754	17.0	93775.00	42.00	0	1	0
5418301 200125	1754	17.1	95675.00	42.05	0	1	0
5418401 200125	1754	17.2	92775.00	42.26	0	1	0
5418501 200125	1754	17.3	93375.00	42.22	0	1	0
5418601 200125	1754	17.4	92612.50	42.34	0	1	0
5418701 200125	1754	17.5	93775.00	42.35	0	1	0
5418811 200125	1754	17.6	94875.00	42.50	0	1	0
5418911 200125	1754	17.7	94325.00	42.56	0	1	0
5419001 200125	1754	17.8	92162.50	42.60	0	1	0
5419111 200125	1754	17.9	92737.50	42.63	0	1	0
5419211 200125	1754	18.0	90625.00	42.69	0	1	0
5419311 200125	1754	18.1	92150.00	42.55	0	1	0
5419411 200125	1754	18.2	92825.00	42.39	0	1	0
5419511 200125	1754	18.3	92137.50	42.40	0	1	0
5419611 200125	1754	18.4	93000.00	42.34	0	1	0
5419711 200125	1754	18.5	92637.50	42.36	0	1	0
5419811 200125	1754	18.6	92287.50	42.31	0	1	0
5419910 200125	1754	18.7	91325.00	42.19	0	1	0
5420010 200125	1754	18.8	93837.50	42.05	0	1	0
5420110 200125	1754	18.9	93650.00	42.13	0	1	0
5420210 200125	1754	19.0	95487.50	42.17	0	1	0
5420310 200125	1754	19.1	93175.00	42.39	0	1	0
5420410 200125	1754	19.2	91912.50	42.44	0	1	0
5420510 200125	1754	19.3	91500.00	42.40	0	1	0
5420610 200125	1754	19.4	94550.00	42.37	0	1	0
5420720 200125	1754	19.5	91150.00	42.44	0	1	0
5420820 200125	1754	19.6	92762.50	42.37	0	1	0
5420920 200125	1754	19.7	92612.50	42.39	0	1	0
5421020 200125	1754	19.8	91775.00	42.45	0	1	0
5421120 200125	1754	19.9	92137.50	42.36	0	1	0
5421220 200125	1754	20.0	93575.00	42.29	0	1	0
5421320 200125	1754	20.1	92400.00	42.20	0	1	0
5421420 200125	1754	20.2	90575.00	42.17	0	1	0
5421520 200125	1754	20.3	93212.50	42.11	0	1	0
5421620 200125	1754	20.4	92762.50	42.18	0	1	0
5421730 200125	1754	20.5	93037.50	42.10	0	1	0
5421830 200125	1754	20.6	93062.50	42.19	0	1	0
5421930 200125	1754	20.7	96087.50	42.20	0	1	0
5422029 200125	1754	20.8	92937.50	42.36	0	1	0
5422129 200125	1754	20.9	93587.50	42.41	0	1	0
5422229 200125	1754	21.0	92237.50	42.48	0	1	0
5422329 200125	1754	21.1	94662.50	42.42	0	1	0
5422429 200125	1754	21.2	93825.00	42.52	0	1	0
5422529 200125	1754	21.3	92025.00	42.66	0	1	0
5422629 200125	1754	21.4	91725.00	42.61	0	1	0
5422739 200125	1754	21.5	91462.50	42.56	0	1	0
5422839 200125	1754	21.6	93425.00	42.49	0	1	0
5422929 200125	1754	21.7	92075.00	42.51	0	1	0
5423029 200125	1754	21.8	94550.00	42.33	0	1	0
5423139 200125	1754	21.9	92412.50	42.40	0	1	0
5423229 200125	1754	22.0	93525.00	42.35	0	1	0
5423339 200125	1754	22.1	94237.50	42.41	0	1	0
5423439 200125	1754	22.2	93450.00	42.39	0	1	0
5423529 200125	1754	22.3	93087.50	42.37	0	1	0
5423639 200125	1754	22.4	92212.50	42.42	0	1	0
5423739 200125	1754	22.5	92737.50	42.44	0	1	0
5423838 200125	1754	22.6	92600.00	42.50	0	1	0
5423938 200125	1754	22.7	94850.00	42.46	0	1	0
5424038 200125	1754	22.8	92012.50	42.58	0	1	0
5424138 200125	1754	22.9	92425.00	42.47	0	1	0
5424238 200125	1754	23.0	92762.50	42.47	0	1	0
5424338 200125	1754	23.1	92612.50	42.44	0	1	0
5424438 200125	1754	23.2	93600.00	42.36	0	1	0
5424538 200125	1754	23.3	94187.50	42.37	0	1	0
5424638 200125	1754	23.4	93412.50	42.42	0	1	0
5424738 200125	1754	23.5	92012.50	42.47	0	1	0
5424848 200125	1754	23.6	94662.50	42.44	0	1	0
5424948 200125	1754	23.7	92500.00	42.53	0	1	0
5425048 200125	1754	23.8	93787.50	42.43	0	1	0
5425148 200125	1754	23.9	92387.50	42.51	0	1	0
5425248 200125	1754	24.0	92962.50	42.51	0	1	0
5425348 200125	1754	24.1	91875.00	42.52	0	1	0
5425448 200125	1754	24.2	92062.50	42.48	0	1	0
5425548 200125	1754	24.3	92675.00	42.41	0	1	0
5425647 200125	1754	24.4	91787.50	42.35	0	1	0
5425747 200125	1754	24.5	90612.50	42.27	0	1	0
5425857 200125	1754	24.6	91237.50	42.21	0	1	0
5425957 200125	1754	24.7	91975.00	42.05	0	1	0
5426057 200125	1754	24.8	92800.00	42.03	0	1	0
5426157 200125	1754	24.9	92737.50	41.99	0	1	0
5426257 200125	1754	25.0	94487.50	42.00	0	1	0
5426357 200125	1754	25.1	93237.50	42.07	0	1	0
5426457 200125	1754	25.2	93737.50	42.13	0	1	0
5426557 200125	1754	25.3	91200.00	42.21	0	1	0
5426657 200125	1754	25.4	94262.50	42.14	0	1	0
5426757 200125	1754	25.5	90175.00	42.25	0	1	0
5426867 200125	1754	25.6	94100.00	42.23	0	1	0
5426957 200125	1754	25.7	93612.50	42.36	0	1	0
5427057 200125	1754	25.8	93762.50	42.44	0	1	0
5427157 200125	1754	25.9	92262.50	42.48	0	1	0
5427257 200125	1754	26.0	92450.00	42.46	0	1	0
5427367 200125	1754	26.1	90862.50	42.37	0	1	0
5427456 200125	1754	26.2	94125.00	42.26	0	1	0
5427556 200125	1754	26.3	91775.00	42.28	0	1	0
5427656 200125	1754	26.4	93925.00	42.30	0	1	0
5427756 200125	1754	26.5	93450.00	42.29	0	1	0
5427866 200125	1754	26.6	93462.50	42.43	0	1	0
5427966 200125	1754	26.7	92087.50	42.41	0	1	0
5428066 200125	1754	26.8	93350.00	42.34	0	1	0
5428166 200125	1754	26.9	93300.00	42.32	0	1	0
5428266 200125	1754	27.0	92112.50	42.37	0	1	0
5428366 200125	1754	27.1	94125.00	42.35	0	1	0
5428466 200125	1754	27.2	94825.00	42.50	0	1	0
5428566 200125	1754	27.3	92075.00	42.53	0	1	0
5428666 200125	1754	27.4	93237.50	42.54	0	1	0
5428766 200125	1754	27.5	93837.50	42.51	0	1	0
5428876 200125	1754	27.6	93487.50	42.53	0	1	0
5428976 200125	1754	27.7	90287.50	42.53	0	1	0
5429076 200125	1754	27.8	93500.00	42.45	0	1	0
5429176 200125	1754	27.9	92225.00	42.46	0	1	0
5429276 200125	1754	28.0	91512.50	42.41	0	1	0
5429375 200125	1754	28.1	93112.50	42.38	0	1	0
5429475 200125	1754	28.2	91212.50	42.33	0	1	0
5429575 200125	1754	28.3	91800.00	42.17	0	1	0
5429675 200125	1754	28.4	93537.50	42.16	0	1	0
5429775 200125	1754	28.5	92100.00	42.17	0	1	0
5429885 200125	1754	28.6	94512.50	42.09	0	1	0
5429985 200125	1754	28.7	91962.50	42.14	0	1	0
5430085 200125	1754	28.8	91125.00	42.22	0	1	0
5430185 200125	1754	28.9	92225.00	42.11	0	1	0
5430285 200125	1754	29.0	93175.00	42.11	0	1	0
5430385 200125	1754	29.1	94537.50	42.18	0	1	0
5430485 200125	1754	29.2	90287.50	42.25	0	1	0
5430585 200125	1754	29.3	93987.50	42.21	0	1	0
5430685 200125	1754	29.4	90825.00	42.31	0	1	0
5430785 200125	1754	29.5	91137.50	42.18	0	1	0
5430895 200125	1754	29.6	90300.00	42.14	0	1	0
5430985 200125	1754	29.7	91887.50	41.95	0	1	0
5431085 200125	1754	29.8	93025.00	41.95	0	1	0
5431184 200125	1754	29.9	94100.00	42.03	0	1	0
5431284 200125	1754	30.0	92337.50	42.12	0	1	0
5431394 200125	1754	30.1	93587.50	42.08	0	1	0
5431484 200125	1754	30.2	94762.50	42.04	0	1	0
5431584 200125	1754	30.3	93700.00	42.24	0	1	0
5431684 200125	1754	30.4	92450.00	42.22	0	1	0
5431784 200125	1754	30.5	92975.00	42.30	0	1	0
5431894 200125	1754	30.6	90775.00	42.38	0	1	0
5431994 200125	1754	30.7	95300.00	42.40	0	1	0
5432094 200125	1754	30.8	92587.50	42.56	0	1	0
5432194 200125	1754	30.9	92575.00	42.54	0	1	0
5432294 200125	1754	31.0	90012.50	42.47	0	1	0
5432394 200125	1754	31.1	90437.50	42.36	0	1	0
5432494 200125	1754	31.2	92375.00	42.22	0	1	0
5432594 200125	1754	31.3	93625.00	42.11	0	1	0
5432694 200125	1754	31.4	93487.50	42.11	0	1	0
5432794 200125	1754	31.5	93675.00	42.16	0	1	0
5432904 200125	1754	31.6	92362.50	42.19	0	1	0
5433004 200125	1754	31.7	93862.50	42.26	0	1	0
5433103 200125	1754	31.8	93937.50	42.19	0	1	0
5433203 200125	1754	31.9	90650.00	42.26	0	1	0
5433303 200125	1754	32.0	92775.00	42.17	0	1	0
5433403 200125	1754	32.1	92550.00	42.29	0	1	0
5433503 200125	1754	32.2	93287.50	42.39	0	1	0
5433603 200125	1754	32.3	92200.00	42.43	0	1	0
5433703 200125	1754	32.4	92875.00	42.37	0	1	0
5433803 200125	1754	32.5	95675.00	42.34	0	1	0
5433913 200125	1754	32.6	92137.50	42.43	0	1	0
5434013 200125	1754	32.7	92912.50	42.42	0	1	0
5434113 200125	1754	32.8	93525.00	42.37	0	1	0
5434213 200125	1754	32.9	91875.00	42.36	0	1	0
5434313 200125	1754	33.0	92250.00	42.41	0	1	0
5434413 200125	1754	33.1	92225.00	42.39	0	1	0
5434513 200125	1754	33.2	92437.50	42.37	0	1	0
5434613 200125	1754	33.3	92362.50	42.34	0	1	0
5434713 200125	1754	33.4	93925.00	42.34	0	1	0
5434813 200125	1754	33.5	92862.50	42.39	0	1	0
5434912 200125	1754	33.6	92825.00	42.26	0	1	0
5435012 200125	1754	33.7	90525.00	42.29	0	1	0
5435112 200125	1754	33.8	90337.50	42.19	0	1	0
5435212 200125	1754	33.9	93587.50	42.04	0	1	0
5435312 200125	1754	34.0	90675.00	42.12	0	1	0
5435422 200125	1754	34.1	92062.50	42.05	0	1	0
5435512 200125	1754	34.2	92525.00	42.04	0	1	0
5435612 200125	1754	34.3	92237.50	42.05	0	1	0
5435712 200125	1754	34.4	92962.50	42.04	0	1	0
5435812 200125	1754	34.5	93550.00	42.00	0	1	0
5435922 200125	1754	34.6	95637.50	42.03	0	1	0
5436022 200125	1754	34.7	94312.50	42.15	0	1	0
5436122 200125	1754	34.8	90950.00	42.32	0	1	0
5436222 200125	1754	34.9	92537.50	42.35	0	1	0
5436322 200125	1754	35.0	94187.50	42.31	0	1	0
5436422 200125	1754	35.1	92200.00	42.46	0	1	0
5436522 200125	1754	35.2	92312.50	42.47	0	1	0
5436622 200125	1754	35.3	90600.00	42.46	0	1	0
5436722 200125	1754	35.4	91712.50	42.39	0	1	0
5436821 200125	1754	35.5	90987.50	42.33	0	1	0
5436932 200125	1754	35.6	91525.00	42.21	0	1	0
5437031 200125	1754	35.7	91312.50	42.03	0	1	0
5437131 200125	1754	35.8	94575.00	41.89	0	1	0
5437231 200125	1754	35.9	93962.50	42.06	0	1	0
5437331 200125	1754	36.0	92412.50	42.12	0	1	0
5437431 200125	1754	36.1	94025.00	42.04	0	1	0
5437531 200125	1754	36.2	92537.50	42.12	0	1	0
5437631 200125	1754	36.3	94012.50	42.13	0	1	0
5437731 200125	1754	36.4	93500.00	42.29	0	1	0
5437831 200125	1754	36.5	92725.00	42.37	0	1	0
5437941 200125	1754	36.6	93287.50	42.45	0	1	0
5438041 200125	1754	36.7	91900.00	42.53	0	1	0
5438141 200125	1754	36.8	91462.50	42.55	0	1	0
5438241 200125	1754	36.9	91875.00	42.41	0	1	0
5438341 200125	1754	37.0	93450.00	42.32	0	1	0
5438441 200125	1754	37.1	95162.50	42.36	0	1	0
5438541 200125	1754	37.2	94412.50	42.42	0	1	0
5438641 200125	1754	37.3	91987.50	42.50	0	1	0
5438741 200125	1754	37.4	93187.50	42.41	0	1	0
5438840 200125	1754	37.5	93125.00	42.40	0	1	0
5438940 200125	1754	37.6	89537.50	42.41	0	1	0
5439040 200125	1754	37.7	92562.50	42.24	0	1	0
5439140 200125	1754	37.8	92412.50	42.27	0	1	0
5439240 200125	1754	37.9	93137.50	42.32	0	1	0
5439340 200125	1754	38.0	90475.00	42.37	0	1	0
5439440 200125	1754	38.1	94987.50	42.24	0	1	0
5439540 200125	1754	38.2	93725.00	42.23	0	1	0
5439640 200125	1754	38.3	91987.50	42.20	0	1	0
5439740 200125	1754	38.4	91225.00	42.20	0	1	0
5439840 200125	1754	38.5	93175.00	42.11	0	1	0
5439950 200125	1754	38.6	91475.00	42.12	0	1	0
5440050 200125	1754	38.7	92400.00	42.20	0	1	0
5440150 200125	1754	38.8	93075.00	42.19	0	1	0
5440250 200125	1754	38.9	93325.00	42.22	0	1	0
5440350 200125	1754	39.0	92762.50	42.23	0	1	0
5440450 200125	1754	39.1	91562.50	42.34	0	1	0
5440550 200125	1754	39.2	93987.50	42.18	0	1	0
5440649 200125	1754	39.3	93875.00	42.19	0	1	0
5440750 200125	1754	39.4	92100.00	42.28	0	1	0
5440849 200125	1754	39.5	92112.50	42.32	0	1	0
5440959 200125	1754	39.6	94212.50	42.27	0	1	0
5441059 200125	1754	39.7	93987.50	42.39	0	1	0
5441159 200125	1754	39.8	91275.00	42.47	0	1	0
5441259 200125	1754	39.9	93062.50	42.38	0	1	0
5441359 200125	1754	40.0	92750.00	42.37	0	1	0
5441459 200125	1754	40.1	92325.00	42.37	0	1	0
5441559 200125	1754	40.2	91037.50	42.41	0	1	0
5441659 200125	1754	40.3	91612.50	42.27	0	1	0
5441759 200125	1754	40.4	93250.00	42.17	0	1	0
5441859 200125	1754	40.5	94750.00	42.22	0	1	0
5441969 200125	1754	40.6	94275.00	42.34	0	1	0
5442069 200125	1754	40.7	91812.50	42.34	0	1	0
5442159 200125	1754	40.8	93887.50	42.25	0	1	0
5442269 200125	1754	40.9	91550.00	42.36	0	1	0
5442369 200125	1754	41.0	92587.50	42.30	0	1	0
5442468 200125	1754	41.1	92025.00	42.29	0	1	0
5442568 200125	1754	41.2	93612.50	42.28	0	1	0
5442668 200125	1754	41.3	93762.50	42.39	0	1	0
5442768 200125	1754	41.4	91687.50	42.49	0	1	0
5442868 200125	1754	41.5	91850.00	42.42	0	1	0
5442968 200125	1754	41.6	92637.50	42.29	0	1	0
5443068 200125	1754	41.7	94562.50	42.21	0	1	0
5443168 200125	1754	41.8	92925.00	42.34	0	1	0
5443268 200125	1754	41.9	93750.00	42.29	0	1	0
5443368 200125	1754	42.0	92325.00	42.39	0	1	0
5443468 200125	1754	42.1	93450.00	42.38	0	1	0
5443568 200125	1754	42.2	93037.50	42.45	0	1	0
5443668 200125	1754	42.3	93862.50	42.42	0	1	0
5443768 200125	1754	42.4	92062.50	42.42	0	1	0
5443868 200125	1754	42.5	92875.00	42.44	0	1	0
5443978 200125	1754	42.6	92987.50	42.49	0	1	0
5444078 200125	1754	42.7	92575.00	42.50	0	1	0
5444178 200125	1754	42.8	93175.00	42.41	0	1	0
5444277 200125	1754	42.9	92600.00	42.42	0	1	0
5444377 200125	1754	43.0	92312.50	42.37	0	1	0
5444477 200125	1754	43.1	91800.00	42.37	0	1	0
5444577 200125	1754	43.2	90637.50	42.30	0	1	0
5444677 200125	1754	43.3	95825.00	42.19	0	1	0
5444777 200125	1754	43.4	92737.50	42.28	0	1	0
5444877 200125	1754	43.5	93612.50	42.31	0	1	0
5444987 200125	1754	43.6	93212.50	42.34	0	1	0
5445087 200125	1754	43.7	90162.50	42.35	0	1	0
5445187 200125	1754	43.8	94725.00	42.24	0	1	0
5445287 200125	1754	43.9	91875.00	42.31	0	1	0
5445387 200125	1754	44.0	93162.50	42.28	0	1	0
5445487 200125	1754	44.1	95362.50	42.32	0	1	0
5445587 200125	1754	44.2	91987.50	42.48	0	1	0
5445687 200125	1754	44.3	92687.50	42.54	0	1	0
5445787 200125	1754	44.4	92975.00	42.40	0	1	0
5445887 200125	1754	44.5	92612.50	42.41	0	1	0
5445997 200125	1754	44.6	95012.50	42.36	0	1	0
5446087 200125	1754	44.7	93312.50	42.45	0	1	0
5446187 200125	1754	44.8	94187.50	42.59	0	1	0
5446286 200125	1754	44.9	93025.00	42.56	0	1	0
5446386 200125	1754	45.0	91875.00	42.61	0	1	0
5446496 200125	1754	45.1	93725.00	42.56	0	1	0
5446586 200125	1754	45.2	94250.00	42.48	0	1	0
5446686 200125	1754	45.3	93625.00	42.58	0	1	0
5446796 200125	1754	45.4	90100.00	42.63	0	1	0
5446886 200125	1754	45.5	94112.50	42.50	0	1	0
5446996 200125	1754	45.6	92837.50	42.57	0	1	0
5447096 200125	1754	45.7	95487.50	42.47	0	1	0
5447196 200125	1754	45.8	91825.00	42.57	0	1	0
5447296 200125	1754	45.9	92887.50	42.46	0	1	0
5447396 200125	1754	46.0	93037.50	42.45	0	1	0
5447496 200125	1754	46.1	91075.00	42.50	0	1	0
5447596 200125	1754	46.2	89050.00	42.39	0	1	0
5447696 200125	1754	46.3	93575.00	42.15	0	1	0
5447796 200125	1754	46.4	92700.00	42.15	0	1	0
5447896 200125	1754	46.5	92750.00	42.27	0	1	0
5448006 200125	1754	46.6	94075.00	42.21	0	1	0
5448105 200125	1754	46.7	92087.50	42.26	0	1	0
5448205 200125	1754	46.8	95000.00	42.11	0	1	0
5448305 200125	1754	46.9	93100.00	42.25	0	1	0
5448405 200125	1754	47.0	91137.50	42.26	0	1	0
5448505 200125	1754	47.1	92450.00	42.17	0	1	0
5448605 200125	1754	47.2	93462.50	42.24	0	1	0
5448705 200125	1754	47.3	91250.00	42.44	0	1	0
5448805 200125	1754	47.4	91987.50	42.33	0	1	0
5448905 200125	1754	47.5	93687.50	42.30	0	1	0
5449015 200125	1754	47.6	93000.00	42.34	0	1	0
5449115 200125	1754	47.7	93225.00	42.29	0	1	0
5449215 200125	1754	47.8	94412.50	42.34	0	1	0
5449315 200125	1754	47.9	93262.50	42.32	0	1	0
5449415 200125	1754	48.0	93187.50	42.32	0	1	0
5449515 200125	1754	48.1	91150.00	42.42	0	1	0
5449615 200125	1754	48.2	93812.50	42.36	0	1	0
5449715 200125	1754	48.3	91962.50	42.37	0	1	0
5449815 200125	1754	48.4	91512.50	42.41	0	1	0
5449914 200125	1754	48.5	91512.50	42.38	0	1	0
5450025 200125	1754	48.6	90775.00	42.29	0	1	0
5450114 200125	1754	48.7	94325.00	42.19	0	1	0
5450214 200125	1754	48.8	91712.50	42.24	0	1	0
5450314 200125	1754	48.9	94175.00	42.11	0	1	0
5450414 200125	1754	49.0	94700.00	42.16	0	1	0
5450524 200125	1754	49.1	94112.50	42.22	0	1	0
5450614 200125	1754	49.2	91150.00	42.36	0	1	0
5450714 200125	1754	49.3	91650.00	42.24	0	1	0
5450814 200125	1754	49.4	91625.00	42.22	0	1	0
5450914 200125	1754	49.5	93925.00	42.23	0	1	0
5451024 200125	1754	49.6	91375.00	42.34	0	1	0
5451124 200125	1754	49.7	92312.50	42.36	0	1	0
5451224 200125	1754	49.8	94325.00	42.27	0	1	0
5451324 200125	1754	49.9	92900.00	42.39	0	1	0
5451424 200125	1754	50.0	91012.50	42.33	0	1	0
5451524 200125	1754	50.1	94575.00	42.17	0	1	0
5451624 200125	1754	50.2	94062.50	42.19	0	1	0
5451724 200125	1754	50.3	92525.00	42.32	0	1	0
5451823 200125	1754	50.4	93100.00	42.36	0	1	0
5451923 200125	1754	50.5	94112.50	42.43	0	1	0
5452034 200125	1754	50.6	91562.50	42.43	0	1	0
5452133 200125	1754	50.7	94512.50	42.44	0	1	0
5452233 200125	1754	50.8	90825.00	42.54	0	1	0
5452333 200125	1754	50.9	91350.00	42.38	0	1	0
5452433 200125	1754	51.0	94837.50	42.31	0	1	0
5452533 200125	1754	51.1	93700.00	42.49	0	1	0
5452633 200125	1754	51.2	93737.50	42.45	0	1	0
5452733 200125	1754	51.3	92662.50	42.43	0	1	0
5452833 200125	1754	51.4	92862.50	42.44	0	1	0
5452933 200125	1754	51.5	93312.50	42.43	0	1	0
5453043 200125	1754	51.6	93825.00	42.39	0	1	0
5453143 200125	1754	51.7	95212.50	42.49	0	1	0
5453243 200125	1754	51.8	91725.00	42.52	0	1	0
5453343 200125	1754	51.9	92462.50	42.57	0	1	0
5453443 200125	1754	52.0	91850.00	42.62	0	1	0
5453543 200125	1754	52.1	92400.00	42.48	0	1	0
5453643 200125	1754	52.2	90375.00	42.42	0	1	0
5453743 200125	1754	52.3	91125.00	42.27	0	1	0
5453843 200125	1754	52.4	94112.50	42.20	0	1	0
5453943 200125	1754	52.5	92112.50	42.26	0	1	0
5454052 200125	1754	52.6	92812.50	42.20	0	1	0
5454142 200125	1754	52.7	92425.00	42.16	0	1	0
5454252 200125	1754	52.8	91750.00	42.03	0	1	0
5454342 200125	1754	52.9	90350.00	42.03	0	1	0
5454442 200125	1754	53.0	91050.00	41.94	0	1	0
5454552 200125	1754	53.1	93787.50	41.90	0	1	0
5454642 200125	1754	53.2	91650.00	41.97	0	1	0
5454742 200125	1754	53.3	93837.50	42.02	0	1	0
5454842 200125	1754	53.4	91400.00	42.14	0	1	0
5454942 200125	1754	53.5	91462.50	42.02	0	1	0
5455052 200125	1754	53.6	92237.50	41.99	0	1	0
5455152 200125	1754	53.7	94362.50	41.97	0	1	0
5455252 200125	1754	53.8	92712.50	42.05	0	1	0
5455352 200125	1754	53.9	93087.50	42.10	0	1	0
5455452 200125	1754	54.0	92612.50	42.22	0	1	0
5455552 200125	1754	54.1	95025.00	42.29	0	1	0
5455651 200125	1754	54.2	93437.50	42.35	0	1	0
5455752 200125	1754	54.3	93250.00	42.43	0	1	0
5455852 200125	1754	54.4	94837.50	42.40	0	1	0
5455951 200125	1754	54.5	93012.50	42.56	0	1	0
5456061 200125	1754	54.6	93800.00	42.63	0	1	0
5456161 200125	1754	54.7	92875.00	42.70	0	1	0
5456261 200125	1754	54.8	92312.50	42.63	0	1	0
5456361 200125	1754	54.9	93812.50	42.61	0	1	0
5456461 200125	1754	55.0	92887.50	42.64	0	1	0
5456561 200125	1754	55.1	91125.00	42.66	0	1	0
5456661 200125	1754	55.2	94550.00	42.48	0	1	0
5456761 200125	1754	55.3	91862.50	42.53	0	1	0
5456861 200125	1754	55.4	93437.50	42.47	0	1	0
5456961 200125	1754	55.5	91275.00	42.41	0	1	0
5457071 200125	1754	55.6	92225.00	42.33	0	1	0
5457171 200125	1754	55.7	92000.00	42.26	0	1	0
5457271 200125	1754	55.8	93687.50	42.22	0	1	0
5457371 200125	1754	55.9	93650.00	42.28	0	1	0
5457471 200125	1754	56.0	93112.50	42.27	0	1	0
5457571 200125	1754	56.1	91025.00	42.28	0	1	0
5457670 200125	1754	56.2	93987.50	42.28	0	1	0
5457770 200125	1754	56.3	92587.50	42.25	0	1	0
5457870 200125	1754	56.4	91650.00	42.28	0	1	0
5457970 200125	1754	56.5	93687.50	42.20	0	1	0
5458070 200125	1754	56.6	90800.00	42.31	0	1	0
5458170 200125	1754	56.7	92525.00	42.25	0	1	0
5458270 200125	1754	56.8	91725.00	42.27	0	1	0
5458370 200125	1754	56.9	92600.00	42.18	0	1	0
5458470 200125	1754	57.0	92375.00	42.14	0	1	0
5458570 200125	1754	57.1	92237.50	42.10	0	1	0
5458670 200125	1754	57.2	91850.00	42.16	0	1	0
5458770 200125	1754	57.3	92687.50	42.06	0	1	0
5458870 200125	1754	57.4	92187.50	42.07	0	1	0
5458970 200125	1754	57.5	94000.00	42.09	0	1	0
5459080 200125	1754	57.6	94462.50	42.10	0	1	0
5459180 200125	1754	57.7	94462.50	42.27	0	1	0
5459280 200125	1754	57.8	94200.00	42.36	0	1	0
5459379 200125	1754	57.9	93000.00	42.47	0	1	0
5459479 200125	1754	58.0	94112.50	42.49	0	1	0
5459579 200125	1754	58.1	94750.00	42.56	0	1	0
5459679 200125	1754	58.2	92112.50	42.68	0	1	0
5459779 200125	1754	58.3	92500.00	42.69	0	1	0
5459879 200125	1754	58.4	92425.00	42.68	0	1	0
5459979 200125	1754	58.5	94625.00	42.69	0	1	0
5500089 200125	1754	58.6	92825.00	42.72	0	1	0
5500189 200125	1754	58.7	92825.00	42.65	0	1	0
5500289 200125	1754	58.8	93500.00	42.57	0	1	0
5500389 200125	1754	58.9	95075.00	42.54	0	1	0
5500489 200125	1754	59.0	90350.00	42.63	0	1	0
5500589 200125	1754	59.1	91500.00	42.46	0	1	0
5500689 200125	1754	59.2	91875.00	42.32	0	1	0
5500789 200125	1754	59.3	93162.50	42.31	0	1	0
5500889 200125	1754	59.4	93600.00	42.34	0	1	0
5500989 200125	1754	59.5	93450.00	42.39	0	1	0
5501099 200125	1754	59.6	96812.50	42.34	0	1	0
5501199 200125	1754	59.7	96812.50	42.52	0	1	0
5501288 200125	1754	59.8	92225.00	42.70	0	1	0
5501398 200125	1754	59.9	93125.00	42.64	0	1	0
5501489 200125	1755	0.0	91762.50	42.55	0	1	0
5501599 200125	1755	0.1	91937.50	42.61	0	1	0
5501689 200125	1755	0.2	90450.00	42.63	0	1	0
5501789 200125	1755	0.3	91475.00	42.57	0	1	0
5501889 200125	1755	0.4	91500.00	42.49	0	1	0
5501989 200125	1755	0.5	94375.00	42.40	0	1	0
5502099 200125	1755	0.6	92075.00	42.44	0	1	0
5502199 200125	1755	0.7	92075.00	42.23	0	1	0
5502299 200125	1755	0.8	92000.00	42.01	0	1	0
5502399 200125	1755	0.9	95175.00	42.00	0	1	0
5502499 200125	1755	1.0	92087.50	42.10	0	1	0
5502599 200125	1755	1.1	92337.50	42.11	0	1	0
5502699 200125	1755	1.2	94587.50	42.13	0	1	0
5502798 200125	1755	1.3	92012.50	42.32	0	1	0
5502898 200125	1755	1.4	92112.50	42.34	0	1	0
5502998 200125	1755	1.5	94450.00	42.37	0	1	0
5503108 200125	1755	1.6	91812.50	42.37	0	1	0
5503208 200125	1755	1.7	91900.00	42.36	0	1	0
5503308 200125	1755	1.8	96100.00	42.35	0	1	0
5503408 200125	1755	1.9	93625.00	42.54	0	1	0
5503508 200125	1755	2.0	91350.00	42.47	0	1	0
5503608 200125	1755	2.1	91275.00	42.43	0	1	0
5503708 200125	1755	2.2	93612.50	42.39	0	1	0
5503808 200125	1755	2.3	95250.00	42.34	0	1	0
5503908 200125	1755	2.4	94150.00	42.49	0	1	0
5504008 200125	1755	2.5	91700.00	42.58	0	1	0
5504118 200125	1755	2.6	90525.00	42.45	0	1	0
5504218 200125	1755	2.7	91037.50	42.40	0	1	0
5504318 200125	1755	2.8	93862.50	42.36	0	1	0
5504418 200125	1755	2.9	92900.00	42.26	0	1	0
5504518 200125	1755	3.0	92375.00	42.22	0	1	0
5504618 200125	1755	3.1	93100.00	42.27	0	1	0
5504718 200125	1755	3.2	91400.00	42.35	0	1	0
5504818 200125	1755	3.3	91687.50	42.25	0	1	0
5504918 200125	1755	3.4	93300.00	42.09	0	1	0
5505017 200125	1755	3.5	93450.00	42.05	0	1	0
5505127 200125	1755	3.6	92437.50	42.13	0	1	0
5505217 200125	1755	3.7	92012.50	42.22	0	1	0
5505317 200125	1755	3.8	93075.00	42.26	0	1	0
5505417 200125	1755	3.9	91937.50	42.23	0	1	0
5505517 200125	1755	4.0	92712.50	42.18	0	1	0
5505627 200125	1755	4.1	95550.00	42.20	0	1	0
5505717 200125	1755	4.2	89325.00	42.31	0	1	0
5505817 200125	1755	4.3	91900.00	42.22	0	1	0
5505917 200125	1755	4.4	93187.50	42.23	0	1	0
5506017 200125	1755	4.5	95525.00	42.22	0	1	0
5506127 200125	1755	4.6	93850.00	42.31	0	1	0
5506227 200125	1755	4.7	91675.00	42.38	0	1	0
5506327 200125	1755	4.8	91575.00	42.36	0	1	0
5506427 200125	1755	4.9	92887.50	42.30	0	1	0
5506527 200125	1755	5.0	93950.00	42.34	0	1	0
5506627 200125	1755	5.1	91075.00	42.39	0	1	0
5506727 200125	1755	5.2	91762.50	42.19	0	1	0
5506827 200125	1755	5.3	91325.00	42.30	0	1	0
5506927 200125	1755	5.4	91150.00	42.28	0	1	0
5507026 200125	1755	5.5	91787.50	42.18	0	1	0
5507136 200125	1755	5.6	95137.50	42.02	0	1	0
5507236 200125	1755	5.7	89687.50	42.07	0	1	0
5507336 200125	1755	5.8	91375.00	41.99	0	1	0
5507436 200125	1755	5.9	93287.50	41.98	0	1	0
5507536 200125	1755	6.0	92125.00	41.99	0	1	0
5507636 200125	1755	6.1	91237.50	41.91	0	1	0
5507736 200125	1755	6.2	91100.00	41.92	0	1	0
5507836 200125	1755	6.3	93375.00	41.89	0	1	0
5507936 200125	1755	6.4	92600.00	41.98	0	1	0
5508036 200125	1755	6.5	90825.00	42.05	0	1	0
5508146 200125	1755	6.6	92912.50	42.00	0	1	0
5508246 200125	1755	6.7	94087.50	41.90	0	1	0
5508346 200125	1755	6.8	92062.50	42.10	0	1	0
5508446 200125	1755	6.9	92612.50	42.13	0	1	0
5508546 200125	1755	7.0	92225.00	42.10	0	1	0
5508646 200125	1755	7.1	93362.50	42.11	0	1	0
5508746 200125	1755	7.2	92675.00	42.20	0	1	0
5508846 200125	1755	7.3	91675.00	42.27	0	1	0
5508946 200125	1755	7.4	92987.50	42.20	0	1	0
5509045 200125	1755	7.5	91025.00	42.21	0	1	0
5509145 200125	1755	7.6	91700.00	42.22	0	1	0
5509245 200125	1755	7.7	92350.00	42.17	0	1	0
5509345 200125	1755	7.8	93562.50	42.09	0	1	0
5509445 200125	1755	7.9	92950.00	42.16	0	1	0
5509545 200125	1755	8.0	94012.50	42.17	0	1	0
5509645 200125	1755	8.1	91825.00	42.25	0	1	0
5509745 200125	1755	8.2	92775.00	42.18	0	1	0
5509845 200125	1755	8.3	93012.50	42.19	0	1	0
5509945 200125	1755	8.4	93325.00	42.25	0	1	0
5510045 200125	1755	8.5	92975.00	42.26	0	1	0
5510155 200125	1755	8.6	93237.50	42.35	0	1	0
5510255 200125	1755	8.7	95400.00	42.42	0	1	0
5510355 200125	1755	8.8	92537.50	42.56	0	1	0
5510455 200125	1755	8.9	92375.00	42.51	0	1	0
5510555 200125	1755	9.0	94000.00	42.49	0	1	0
5510655 200125	1755	9.1	92362.50	42.49	0	1	0
5510755 200125	1755	9.2	94137.50	42.51	0	1	0
5510855 200125	1755	9.3	93600.00	42.57	0	1	0
5510954 200125	1755	9.4	91375.00	42.60	0	1	0
5511054 200125	1755	9.5	92200.00	42.51	0	1	0
5511164 200125	1755	9.6	94687.50	42.48	0	1	0
5511264 200125	1755	9.7	92987.50	42.54	0	1	0
5511364 200125	1755	9.8	91537.50	42.43	0	1	0
5511464 200125	1755	9.9	92162.50	42.39	0	1	0
5511563 200125	1755	10.0	94375.00	42.38	0	1	0
5511663 200125	1755	10.1	92275.00	42.39	0	1	0
5511763 200125	1755	10.2	91425.00	42.39	0	1	0
5511863 200125	1755	10.3	92687.50	42.27	0	1	0
5511963 200125	1755	10.4	91425.00	42.23	0	1	0
5512063 200125	1755	10.5	91675.00	42.23	0	1	0
5512173 200125	1755	10.6	93437.50	42.21	0	1	0
5512273 200125	1755	10.7	93025.00	42.15	0	1	0
5512373 200125	1755	10.8	92612.50	42.15	0	1	0
5512473 200125	1755	10.9	92775.00	42.20	0	1	0
5512573 200125	1755	11.0	91050.00	42.23	0	1	0
5512673 200125	1755	11.1	91637.50	42.08	0	1	0
5512773 200125	1755	11.2	92762.50	42.05	0	1	0
5512873 200125	1755	11.3	94525.00	42.11	0	1	0
5512973 200125	1755	11.4	92850.00	42.19	0	1	0
5513072 200125	1755	11.5	93662.50	42.26	0	1	0
5513172 200125	1755	11.6	91250.00	42.35	0	1	0
5513272 200125	1755	11.7	93437.50	42.25	0	1	0
5513372 200125	1755	11.8	93812.50	42.27	0	1	0
5513472 200125	1755	11.9	94000.00	42.32	0	1	0
5513572 200125	1755	12.0	93775.00	42.37	0	1	0
5513682 200125	1755	12.1	91275.00	42.50	0	1	0
5513772 200125	1755	12.2	92162.50	42.48	0	1	0
5513872 200125	1755	12.3	94525.00	42.45	0	1	0
5513972 200125	1755	12.4	93987.50	42.45	0	1	0
5514072 200125	1755	12.5	91575.00	42.50	0	1	0
5514182 200125	1755	12.6	93725.00	42.41	0	1	0
5514282 200125	1755	12.7	92350.00	42.52	0	1	0
5514382 200125	1755	12.8	92687.50	42.47	0	1	0
5514482 200125	1755	12.9	92825.00	42.42	0	1	0
5514582 200125	1755	13.0	94075.00	42.37	0	1	0
5514682 200125	1755	13.1	93050.00	42.38	0	1	0
5514782 200125	1755	13.2	92525.00	42.46	0	1	0
5514881 200125	1755	13.3	95875.00	42.48	0	1	0
5514981 200125	1755	13.4	93225.00	42.54	0	1	0
5515081 200125	1755	13.5	91312.50	42.51	0	1	0
5515191 200125	1755	13.6	91712.50	42.49	0	1	0
5515291 200125	1755	13.7	94462.50	42.40	0	1	0
5515391 200125	1755	13.8	91537.50	42.50	0	1	0
5515491 200125	1755	13.9	92012.50	42.45	0	1	0
5515591 200125	1755	14.0	92250.00	42.41	0	1	0
5515691 200125	1755	14.1	92462.50	42.33	0	1	0
5515791 200125	1755	14.2	91225.00	42.30	0	1	0
5515891 200125	1755	14.3	91037.50	42.24	0	1	0
5515991 200125	1755	14.4	90887.50	42.03	0	1	0
5516091 200125	1755	14.5	92987.50	41.92	0	1	0
5516191 200125	1755	14.6	93987.50	42.00	0	1	0
5516301 200125	1755	14.7	91200.00	42.10	0	1	0
5516401 200125	1755	14.8	91725.00	41.95	0	1	0
5516501 200125	1755	14.9	93350.00	41.96	0	1	0
5516601 200125	1755	15.0	92962.50	42.02	0	1	0
5516701 200125	1755	15.1	93712.50	42.05	0	1	0
5516800 200125	1755	15.2	92087.50	42.11	0	1	0
5516900 200125	1755	15.3	94250.00	42.15	0	1	0
5517000 200125	1755	15.4	91075.00	42.29	0	1	0
5517100 200125	1755	15.5	93000.00	42.30	0	1	0
5517200 200125	1755	15.6	89950.00	42.30	0	1	0
5517300 200125	1755	15.7	91837.50	42.12	0	1	0
5517400 200125	1755	15.8	92225.00	42.15	0	1	0
5517500 200125	1755	15.9	92625.00	42.17	0	1	0
5517600 200125	1755	16.0	92112.50	42.14	0	1	0
5517700 200125	1755	16.1	92500.00	42.10	0	1	0
5517800 200125	1755	16.2	94112.50	42.04	0	1	0
5517900 200125	1755	16.3	92025.00	42.14	0	1	0
5518000 200125	1755	16.4	93087.50	42.04	0	1	0
5518100 200125	1755	16.5	93762.50	42.13	0	1	0
5518200 200125	1755	16.6	91212.50	42.16	0	1	0
5518310 200125	1755	16.7	93512.50	42.22	0	1	0
5518410 200125	1755	16.8	90800.00	42.29	0	1	0
5518510 200125	1755	16.9	91625.00	42.23	0	1	0
5518610 200125	1755	17.0	92175.00	42.18	0	1	0
5518709 200125	1755	17.1	91175.00	42.19	0	1	0
5518809 200125	1755	17.2	92637.50	42.13	0	1	0
5518909 200125	1755	17.3	91800.00	42.06	0	1	0
5519009 200125	1755	17.4	94775.00	42.05	0	1	0
5519109 200125	1755	17.5	92712.50	42.13	0	1	0
5519209 200125	1755	17.6	93512.50	42.08	0	1	0
5519319 200125	1755	17.7	91825.00	42.18	0	1	0
5519419 200125	1755	17.8	91587.50	42.11	0	1	0
5519519 200125	1755	17.9	94187.50	42.14	0	1	0
5519619 200125	1755	18.0	92175.00	42.26	0	1	0
5519719 200125	1755	18.1	93300.00	42.26	0	1	0
5519819 200125	1755	18.2	91500.00	42.35	0	1	0
5519919 200125	1755	18.3	90212.50	42.30	0	1	0
5520019 200125	1755	18.4	92950.00	42.23	0	1	0
5520119 200125	1755	18.5	90450.00	42.15	0	1	0
5520219 200125	1755	18.6	91600.00	42.05	0	1	0
5520329 200125	1755	18.7	91750.00	41.96	0	1	0
5520429 200125	1755	18.8	90550.00	41.96	0	1	0
5520529 200125	1755	18.9	92387.50	41.91	0	1	0
5520629 200125	1755	19.0	90900.00	41.83	0	1	0
5520728 200125	1755	19.1	91725.00	41.77	0	1	0
5520828 200125	1755	19.2	95450.00	41.70	0	1	0
5520928 200125	1755	19.3	93750.00	41.88	0	1	0
5521028 200125	1755	19.4	91712.50	42.04	0	1	0
5521128 200125	1755	19.5	93125.00	41.98	0	1	0
5521228 200125	1755	19.6	92012.50	42.10	0	1	0
5521328 200125	1755	19.7	93337.50	42.12	0	1	0
5521428 200125	1755	19.8	92825.00	42.19	0	1	0
5521528 200125	1755	19.9	94462.50	42.30	0	1	0
5521628 200125	1755	20.0	92375.00	42.39	0	1	0
5521728 200125	1755	20.1	90837.50	42.45	0	1	0
5521828 200125	1755	20.2	92262.50	42.41	0	1	0
5521928 200125	1755	20.3	93212.50	42.27	0	1	0
5522028 200125	1755	20.4	94250.00	42.25	0	1	0
5522128 200125	1755	20.5	91187.50	42.36	0	1	0
5522228 200125	1755	20.6	94662.50	42.27	0	1	0
5522338 200125	1755	20.7	93475.00	42.39	0	1	0
5522437 200125	1755	20.8	92850.00	42.40	0	1	0
5522537 200125	1755	20.9	92212.50	42.40	0	1	0
5522637 200125	1755	21.0	94500.00	42.30	0	1	0
5522738 200125	1755	21.1	93050.00	42.40	0	1	0
5522837 200125	1755	21.2	93062.50	42.49	0	1	0
5522937 200125	1755	21.3	94325.00	42.53	0	1	0
5523037 200125	1755	21.4	90825.00	42.58	0	1	0
5523137 200125	1755	21.5	92862.50	42.43	0	1	0
5523237 200125	1755	21.6	93462.50	42.50	0	1	0
5523347 200125	1755	21.7	93175.00	42.45	0	1	0
5523447 200125	1755	21.8	93537.50	42.43	0	1	0
5523547 200125	1755	21.9	91050.00	42.47	0	1	0
5523647 200125	1755	22.0	89987.50	42.41	0	1	0
5523747 200125	1755	22.1	94612.50	42.21	0	1	0
5523847 200125	1755	22.2	93262.50	42.28	0	1	0
5523947 200125	1755	22.3	92525.00	42.29	0	1	0
5524047 200125	1755	22.4	93225.00	42.21	0	1	0
5524147 200125	1755	22.5	91600.00	42.32	0	1	0
5524247 200125	1755	22.6	93087.50	42.26	0	1	0
5524347 200125	1755	22.7	93875.00	42.24	0	1	0
5524456 200125	1755	22.8	94462.50	42.27	0	1	0
5524557 200125	1755	22.9	91300.00	42.32	0	1	0
5524646 200125	1755	23.0	94237.50	42.33	0	1	0
5524756 200125	1755	23.1	95487.50	42.52	0	1	0
5524856 200125	1755	23.2	90262.50	42.56	0	1	0
5524956 200125	1755	23.3	93150.00	42.42	0	1	0
5525056 200125	1755	23.4	93425.00	42.45	0	1	0
5525156 200125	1755	23.5	92400.00	42.46	0	1	0
5525256 200125	1755	23.6	92162.50	42.50	0	1	0
5525356 200125	1755	23.7	92462.50	42.45	0	1	0
5525456 200125	1755	23.8	90762.50	42.39	0	1	0
5525556 200125	1755	23.9	92887.50	42.22	0	1	0
5525656 200125	1755	24.0	95100.00	42.30	0	1	0
5525756 200125	1755	24.1	90975.00	42.33	0	1	0
5525856 200125	1755	24.2	91275.00	42.13	0	1	0
5525956 200125	1755	24.3	92162.50	42.18	0	1	0
5526056 200125	1755	24.4	93237.50	42.13	0	1	0
5526156 200125	1755	24.5	92925.00	42.12	0	1	0
5526256 200125	1755	24.6	92412.50	42.15	0	1	0
5526366 200125	1755	24.7	92237.50	42.16	0	1	0
5526465 200125	1755	24.8	94112.50	42.15	0	1	0
5526565 200125	1755	24.9	93937.50	42.30	0	1	0
5526665 200125	1755	25.0	95125.00	42.35	0	1	0
5526765 200125	1755	25.1	91137.50	42.35	0	1	0
5526865 200125	1755	25.2	92412.50	42.36	0	1	0
5526965 200125	1755	25.3	94837.50	42.41	0	1	0
5527065 200125	1755	25.4	93737.50	42.53	0	1	0
5527165 200125	1755	25.5	92825.00	42.55	0	1	0
5527265 200125	1755	25.6	93137.50	42.54	0	1	0
5527375 200125	1755	25.7	91800.00	42.58	0	1	0
5527475 200125	1755	25.8	91525.00	42.56	0	1	0
5527575 200125	1755	25.9	95350.00	42.44	0	1	0
5527675 200125	1755	26.0	96125.00	42.50	0	1	0
5527775 200125	1755	26.1	94512.50	42.55	0	1	0
5527875 200125	1755	26.2	91225.00	42.70	0	1	0
5527975 200125	1755	26.3	91025.00	42.65	0	1	0
5528074 200125	1755	26.4	93775.00	42.48	0	1	0
5528174 200125	1755	26.5	92000.00	42.48	0	1	0
5528275 200125	1755	26.6	92737.50	42.44	0	1	0
5528374 200125	1755	26.7	91825.00	42.42	0	1	0
5528474 200125	1755	26.8	92600.00	42.42	0	1	0
5528574 200125	1755	26.9	92637.50	42.47	0	1	0
5528674 200125	1755	27.0	94087.50	42.35	0	1	0
5528784 200125	1755	27.1	92262.50	42.26	0	1	0
5528874 200125	1755	27.2	92562.50	42.16	0	1	0
5528974 200125	1755	27.3	93737.50	42.22	0	1	0
5529074 200125	1755	27.4	93962.50	42.34	0	1	0
5529174 200125	1755	27.5	91912.50	42.35	0	1	0
5529284 200125	1755	27.6	91937.50	42.34	0	1	0
5529384 200125	1755	27.7	91287.50	42.31	0	1	0
5529484 200125	1755	27.8	91575.00	42.28	0	1	0
5529584 200125	1755	27.9	92925.00	42.24	0	1	0
5529684 200125	1755	28.0	92712.50	42.25	0	1	0
5529784 200125	1755	28.1	93450.00	42.19	0	1	0
5529884 200125	1755	28.2	91537.50	42.24	0	1	0
5529984 200125	1755	28.3	92525.00	42.20	0	1	0
5530084 200125	1755	28.4	91825.00	42.14	0	1	0
5530184 200125	1755	28.5	93962.50	42.05	0	1	0
5530283 200125	1755	28.6	92150.00	42.14	0	1	0
5530393 200125	1755	28.7	92575.00	42.15	0	1	0
5530493 200125	1755	28.8	94087.50	42.21	0	1	0
5530593 200125	1755	28.9	90862.50	42.32	0	1	0
5530693 200125	1755	29.0	93237.50	42.23	0	1	0
5530793 200125	1755	29.1	94600.00	42.25	0	1	0
5530893 200125	1755	29.2	91975.00	42.30	0	1	0
5530993 200125	1755	29.3	91900.00	42.32	0	1	0
5531093 200125	1755	29.4	92975.00	42.29	0	1	0
5531193 200125	1755	29.5	94025.00	42.34	0	1	0
5531293 200125	1755	29.6	94012.50	42.35	0	1	0
5531403 200125	1755	29.7	94875.00	42.43	0	1	0
5531503 200125	1755	29.8	93100.00	42.53	0	1	0
5531603 200125	1755	29.9	93812.50	42.49	0	1	0
5531703 200125	1755	30.0	92425.00	42.62	0	1	0
5531803 200125	1755	30.1	92037.50	42.59	0	1	0
5531903 200125	1755	30.2	93837.50	42.47	0	1	0
5532003 200125	1755	30.3	92362.50	42.56	0	1	0
5532103 200125	1755	30.4	91862.50	42.58	0	1	0
5532202 200125	1755	30.5	91450.00	42.53	0	1	0
5532302 200125	1755	30.6	94475.00	42.41	0	1	0
5532402 200125	1755	30.7	95687.50	42.43	0	1	0
5532502 200125	1755	30.8	91187.50	42.47	0	1	0
5532602 200125	1755	30.9	92325.00	42.38	0	1	0
5532702 200125	1755	31.0	92700.00	42.31	0	1	0
5532812 200125	1755	31.1	90687.50	42.33	0	1	0
5532902 200125	1755	31.2	93275.00	42.27	0	1	0
5533002 200125	1755	31.3	93462.50	42.24	0	1	0
5533102 200125	1755	31.4	93462.50	42.29	0	1	0
5533202 200125	1755	31.5	96187.50	42.36	0	1	0
5533312 200125	1755	31.6	93375.00	42.58	0	1	0
5533412 200125	1755	31.7	92462.50	42.53	0	1	0
5533512 200125	1755	31.8	93837.50	42.38	0	1	0
5533612 200125	1755	31.9	96250.00	42.50	0	1	0
5533712 200125	1755	32.0	93075.00	42.68	0	1	0
5533812 200125	1755	32.1	93625.00	42.69	0	1	0
5533912 200125	1755	32.2	92775.00	42.83	0	1	0
5534011 200125	1755	32.3	91625.00	42.80	0	1	0
5534111 200125	1755	32.4	93962.50	42.72	0	1	0
5534211 200125	1755	32.5	93962.50	42.74	0	1	0
5534311 200125	1755	32.6	95437.50	42.64	0	1	0
5534421 200125	1755	32.7	92400.00	42.74	0	1	0
5534521 200125	1755	32.8	94625.00	42.73	0	1	0
5534621 200125	1755	32.9	94175.00	42.77	0	1	0
5534721 200125	1755	33.0	92800.00	42.67	0	1	0
5534821 200125	1755	33.1	93000.00	42.66	0	1	0
5534921 200125	1755	33.2	91487.50	42.63	0	1	0
5535021 200125	1755	33.3	92312.50	42.58	0	1	0
5535121 200125	1755	33.4	93275.00	42.61	0	1	0
5535221 200125	1755	33.5	92725.00	42.58	0	1	0
5535321 200125	1755	33.6	95037.50	42.52	0	1	0
5535431 200125	1755	33.7	93700.00	42.50	0	1	0
5535531 200125	1755	33.8	92687.50	42.56	0	1	0
5535631 200125	1755	33.9	92762.50	42.47	0	1	0
5535731 200125	1755	34.0	92225.00	42.41	0	1	0
5535831 200125	1755	34.1	93875.00	42.38	0	1	0
5535930 200125	1755	34.2	92637.50	42.42	0	1	0
5536030 200125	1755	34.3	92850.00	42.48	0	1	0
5536131 200125	1755	34.4	93900.00	42.50	0	1	0
5536231 200125	1755	34.5	92125.00	42.53	0	1	0
5536330 200125	1755	34.6	92400.00	42.50	0	1	0
5536430 200125	1755	34.7	92350.00	42.38	0	1	0
5536530 200125	1755	34.8	93800.00	42.32	0	1	0
5536630 200125	1755	34.9	91800.00	42.37	0	1	0
5536730 200125	1755	35.0	92025.00	42.33	0	1	0
5536830 200125	1755	35.1	91825.00	42.32	0	1	0
5536930 200125	1755	35.2	94400.00	42.23	0	1	0
5537030 200125	1755	35.3	92400.00	42.31	0	1	0
5537130 200125	1755	35.4	94050.00	42.29	0	1	0
5537230 200125	1755	35.5	92687.50	42.29	0	1	0
5537340 200125	1755	35.6	92037.50	42.32	0	1	0
5537440 200125	1755	35.7	95150.00	42.30	0	1	0
5537540 200125	1755	35.8	91787.50	42.43	0	1	0
5537640 200125	1755	35.9	90725.00	42.34	0	1	0
5537740 200125	1755	36.0	93412.50	42.29	0	1	0
5537839 200125	1755	36.1	93812.50	42.35	0	1	0
5537940 200125	1755	36.2	92200.00	42.44	0	1	0
5538040 200125	1755	36.3	94137.50	42.34	0	1	0
5538139 200125	1755	36.4	90037.50	42.42	0	1	0
5538239 200125	1755	36.5	93137.50	42.24	0	1	0
5538339 200125	1755	36.6	91775.00	42.26	0	1	0
5538449 200125	1755	36.7	92062.50	42.25	0	1	0
5538549 200125	1755	36.8	92750.00	42.11	0	1	0
5538649 200125	1755	36.9	91975.00	42.15	0	1	0
5538749 200125	1755	37.0	93175.00	42.21	0	1	0
5538849 200125	1755	37.1	93262.50	42.20	0	1	0
5538949 200125	1755	37.2	92612.50	42.17	0	1	0
5539049 200125	1755	37.3	92300.00	42.19	0	1	0
5539149 200125	1755	37.4	93075.00	42.11	0	1	0
5539249 200125	1755	37.5	92762.50	42.25	0	1	0
5539349 200125	1755	37.6	92312.50	42.23	0	1	0
5539459 200125	1755	37.7	94562.50	42.25	0	1	0
5539559 200125	1755	37.8	92350.00	42.37	0	1	0
5539659 200125	1755	37.9	92650.00	42.35	0	1	0
5539759 200125	1755	38.0	93012.50	42.38	0	1	0
5539858 200125	1755	38.1	91400.00	42.37	0	1	0
5539958 200125	1755	38.2	93312.50	42.29	0	1	0
5540058 200125	1755	38.3	92750.00	42.32	0	1	0
5540158 200125	1755	38.4	92125.00	42.34	0	1	0
5540258 200125	1755	38.5	92387.50	42.30	0	1	0
5540358 200125	1755	38.6	90887.50	42.28	0	1	0
5540458 200125	1755	38.7	93025.00	42.21	0	1	0
5540558 200125	1755	38.8	95037.50	42.15	0	1	0
5540658 200125	1755	38.9	90387.50	42.27	0	1	0
5540758 200125	1755	39.0	92812.50	42.16	0	1	0
5540858 200125	1755	39.1	93075.00	42.16	0	1	0
5540958 200125	1755	39.2	94025.00	42.23	0	1	0
5541058 200125	1755	39.3	91637.50	42.26	0	1	0
5541158 200125	1755	39.4	91575.00	42.21	0	1	0
5541258 200125	1755	39.5	93312.50	42.19	0	1	0
5541358 200125	1755	39.6	92787.50	42.23	0	1	0
5541468 200125	1755	39.7	91537.50	42.32	0	1	0
5541568 200125	1755	39.8	90162.50	42.25	0	1	0
5541667 200125	1755	39.9	95187.50	42.03	0	1	0
5541767 200125	1755	40.0	95487.50	42.25	0	1	0
5541867 200125	1755	40.1	94000.00	42.37	0	1	0
5541967 200125	1755	40.2	94825.00	42.41	0	1	0
5542067 200125	1755	40.3	93562.50	42.44	0	1	0
5542167 200125	1755	40.4	91825.00	42.53	0	1	0
5542267 200125	1755	40.5	93725.00	42.54	0	1	0
5542367 200125	1755	40.6	91100.00	42.56	0	1	0
5542477 200125	1755	40.7	91725.00	42.48	0	1	0
5542577 200125	1755	40.8	91750.00	42.49	0	1	0
5542677 200125	1755	40.9	94587.50	42.56	0	1	0
5542777 200125	1755	41.0	93475.00	42.54	0	1	0
5542877 200125	1755	41.1	92800.00	42.45	0	1	0
5542977 200125	1755	41.2	94850.00	42.39	0	1	0
5543077 200125	1755	41.3	92225.00	42.39	0	1	0
5543177 200125	1755	41.4	93687.50	42.33	0	1	0
5543277 200125	1755	41.5	91187.50	42.42	0	1	0
5543377 200125	1755	41.6	93287.50	42.30	0	1	0
5543476 200125	1755	41.7	92862.50	42.40	0	1	0
5543576 200125	1755	41.8	93687.50	42.45	0	1	0
5543686 200125	1755	41.9	92012.50	42.54	0	1	0
5543776 200125	1755	42.0	91475.00	42.42	0	1	0
5543886 200125	1755	42.1	90487.50	42.33	0	1	0
5543986 200125	1755	42.2	94075.00	42.23	0	1	0
5544076 200125	1755	42.3	93300.00	42.19	0	1	0
5544186 200125	1755	42.4	92675.00	42.24	0	1	0
5544286 200125	1755	42.5	92337.50	42.20	0	1	0
5544386 200125	1755	42.6	93750.00	42.25	0	1	0
5544486 200125	1755	42.7	95262.50	42.27	0	1	0
5544586 200125	1755	42.8	93650.00	42.38	0	1	0
5544686 200125	1755	42.9	93137.50	42.38	0	1	0
5544786 200125	1755	43.0	91400.00	42.43	0	1	0
5544886 200125	1755	43.1	92625.00	42.42	0	1	0
5544986 200125	1755	43.2	91737.50	42.52	0	1	0
5545086 200125	1755	43.3	93450.00	42.41	0	1	0
5545186 200125	1755	43.4	93637.50	42.42	0	1	0
5545286 200125	1755	43.5	91387.50	42.46	0	1	0
5545386 200125	1755	43.6	93287.50	42.42	0	1	0
5545495 200125	1755	43.7	91050.00	42.40	0	1	0
5545595 200125	1755	43.8	91050.00	42.21	0	1	0
5545695 200125	1755	43.9	93612.50	42.09	0	1	0
5545795 200125	1755	44.0	90725.00	42.12	0	1	0
5545895 200125	1755	44.1	91950.00	42.09	0	1	0
5545995 200125	1755	44.2	92862.50	42.05	0	1	0
5546095 200125	1755	44.3	93350.00	42.11	0	1	0
5546195 200125	1755	44.4	93712.50	42.10	0	1	0
5546295 200125	1755	44.5	94325.00	42.10	0	1	0
5546395 200125	1755	44.6	93075.00	42.24	0	1	0
5546505 200125	1755	44.7	92687.50	42.23	0	1	0
5546605 200125	1755	44.8	93012.50	42.30	0	1	0
5546705 200125	1755	44.9	93875.00	42.39	0	1	0
5546805 200125	1755	45.0	92512.50	42.40	0	1	0
5546905 200125	1755	45.1	91537.50	42.48	0	1	0
5547005 200125	1755	45.2	93762.50	42.46	0	1	0
5547105 200125	1755	45.3	93375.00	42.50	0	1	0
5547205 200125	1755	45.4	90362.50	42.50	0	1	0
5547304 200125	1755	45.5	91762.50	42.35	0	1	0
5547404 200125	1755	45.6	94700.00	42.24	0	1	0
5547504 200125	1755	45.7	93237.50	42.31	0	1	0
5547604 200125	1755	45.8	94075.00	42.34	0	1	0
5547704 200125	1755	45.9	92862.50	42.38	0	1	0
5547804 200125	1755	46.0	92562.50	42.34	0	1	0
5547914 200125	1755	46.1	92612.50	42.34	0	1	0
5548004 200125	1755	46.2	92250.00	42.39	0	1	0
5548104 200125	1755	46.3	93100.00	42.32	0	1	0
5548204 200125	1755	46.4	93775.00	42.31	0	1	0
5548304 200125	1755	46.5	94787.50	42.46	0	1	0
5548414 200125	1755	46.6	93500.00	42.60	0	1	0
5548514 200125	1755	46.7	93687.50	42.54	0	1	0
5548614 200125	1755	46.8	93725.00	42.56	0	1	0
5548714 200125	1755	46.9	93462.50	42.55	0	1	0
5548814 200125	1755	47.0	92700.00	42.58	0	1	0
5548914 200125	1755	47.1	93037.50	42.58	0	1	0
5549014 200125	1755	47.2	94050.00	42.60	0	1	0
5549113 200125	1755	47.3	94137.50	42.68	0	1	0
5549213 200125	1755	47.4	94075.00	42.73	0	1	0
5549313 200125	1755	47.5	93237.50	42.74	0	1	0
5549413 200125	1755	47.6	92587.50	42.67	0	1	0
5549523 200125	1755	47.7	91862.50	42.63	0	1	0
5549623 200125	1755	47.8	91512.50	42.55	0	1	0
5549723 200125	1755	47.9	93687.50	42.45	0	1	0
5549823 200125	1755	48.0	93087.50	42.46	0	1	0
5549923 200125	1755	48.1	91962.50	42.48	0	1	0
5550023 200125	1755	48.2	93312.50	42.43	0	1	0
5550123 200125	1755	48.3	93200.00	42.40	0	1	0
5550223 200125	1755	48.4	93625.00	42.35	0	1	0
5550323 200125	1755	48.5	90875.00	42.33	0	1	0
5550423 200125	1755	48.6	93637.50	42.23	0	1	0
5550533 200125	1755	48.7	90450.00	42.27	0	1	0
5550633 200125	1755	48.8	92150.00	42.21	0	1	0
5550733 200125	1755	48.9	95825.00	42.24	0	1	0
5550833 200125	1755	49.0	92100.00	42.34	0	1	0
5550933 200125	1755	49.1	91500.00	42.29	0	1	0
5551033 200125	1755	49.2	91125.00	42.27	0	1	0
5551133 200125	1755	49.3	92437.50	42.17	0	1	0
5551232 200125	1755	49.4	92375.00	42.14	0	1	0
5551332 200125	1755	49.5	92812.50	42.08	0	1	0
5551432 200125	1755	49.6	91287.50	42.17	0	1	0
5551532 200125	1755	49.7	92712.50	42.06	0	1	0
5551632 200125	1755	49.8	93712.50	42.16	0	1	0
5551732 200125	1755	49.9	92550.00	42.23	0	1	0
5551832 200125	1755	50.0	94775.00	42.09	0	1	0
5551942 200125	1755	50.1	93425.00	42.21	0	1	0
5552032 200125	1755	50.2	90650.00	42.29	0	1	0
5552132 200125	1755	50.3	94962.50	42.27	0	1	0
5552232 200125	1755	50.4	93150.00	42.39	0	1	0
5552332 200125	1755	50.5	91225.00	42.42	0	1	0
5552442 200125	1755	50.6	94612.50	42.35	0	1	0
5552542 200125	1755	50.7	91875.00	42.50	0	1	0
5552642 200125	1755	50.8	92500.00	42.46	0	1	0
5552742 200125	1755	50.9	92187.50	42.41	0	1	0
5552842 200125	1755	51.0	93900.00	42.39	0	1	0
5552941 200125	1755	51.1	91500.00	42.35	0	1	0
5553042 200125	1755	51.2	92887.50	42.27	0	1	0
5553141 200125	1755	51.3	90525.00	42.37	0	1	0
5553241 200125	1755	51.4	92662.50	42.17	0	1	0
5553341 200125	1755	51.5	94975.00	42.14	0	1	0
5553441 200125	1755	51.6	91300.00	42.31	0	1	0
5553551 200125	1755	51.7	92475.00	42.16	0	1	0
5553651 200125	1755	51.8	92325.00	42.19	0	1	0
5553751 200125	1755	51.9	93037.50	42.18	0	1	0
5553851 200125	1755	52.0	91537.50	42.22	0	1	0
5553951 200125	1755	52.1	93562.50	42.12	0	1	0
5554051 200125	1755	52.2	92325.00	42.21	0	1	0
5554151 200125	1755	52.3	94562.50	42.18	0	1	0
5554251 200125	1755	52.4	92375.00	42.36	0	1	0
5554351 200125	1755	52.5	90812.50	42.35	0	1	0
5554451 200125	1755	52.6	93962.50	42.16	0	1	0
5554561 200125	1755	52.7	92275.00	42.28	0	1	0
5554661 200125	1755	52.8	91312.50	42.27	0	1	0
5554761 200125	1755	52.9	94050.00	42.23	0	1	0
5554860 200125	1755	53.0	92262.50	42.27	0	1	0
5554961 200125	1755	53.1	91900.00	42.31	0	1	0
5555060 200125	1755	53.2	94137.50	42.23	0	1	0
5555160 200125	1755	53.3	93175.00	42.31	0	1	0
5555260 200125	1755	53.4	96062.50	42.25	0	1	0
5555360 200125	1755	53.5	94037.50	42.42	0	1	0
5555460 200125	1755	53.6	92625.00	42.56	0	1	0
5555560 200125	1755	53.7	92162.50	42.50	0	1	0
5555660 200125	1755	53.8	92000.00	42.50	0	1	0
5555760 200125	1755	53.9	90837.50	42.53	0	1	0
5555860 200125	1755	54.0	94425.00	42.38	0	1	0
5555970 200125	1755	54.1	96887.50	42.48	0	1	0
5556060 200125	1755	54.2	90362.50	42.71	0	1	0
5556160 200125	1755	54.3	91287.50	42.54	0	1	0
5556260 200125	1755	54.4	93537.50	42.45	0	1	0
5556360 200125	1755	54.5	91412.50	42.34	0	1	0
5556470 200125	1755	54.6	92350.00	42.22	0	1	0
5556570 200125	1755	54.7	91325.00	42.21	0	1	0
5556669 200125	1755	54.8	93225.00	42.17	0	1	0
5556769 200125	1755	54.9	90950.00	42.22	0	1	0
5556869 200125	1755	55.0	94850.00	42.23	0	1	0
5556969 200125	1755	55.1	92437.50	42.25	0	1	0
5557069 200125	1755	55.2	92162.50	42.05	0	1	0
5557169 200125	1755	55.3	93200.00	42.13	0	1	0
5557269 200125	1755	55.4	92462.50	42.22	0	1	0
5557369 200125	1755	55.5	93862.50	42.17	0	1	0
5557469 200125	1755	55.6	94162.50	42.28	0	1	0
5557579 200125	1755	55.7	92875.00	42.36	0	1	0
5557679 200125	1755	55.8	93025.00	42.43	0	1	0
5557779 200125	1755	55.9	91900.00	42.42	0	1	0
5557879 200125	1755	56.0	92250.00	42.46	0	1	0
5557979 200125	1755	56.1	93387.50	42.35	0	1	0
5558079 200125	1755	56.2	95162.50	42.39	0	1	0
5558179 200125	1755	56.3	95912.50	42.52	0	1	0
5558279 200125	1755	56.4	92950.00	42.65	0	1	0
5558379 200125	1755	56.5	95212.50	42.67	0	1	0
5558479 200125	1755	56.6	92175.00	42.73	0	1	0
5558589 200125	1755	56.7	90987.50	42.64	0	1	0
5558688 200125	1755	56.8	95075.00	42.55	0	1	0
5558788 200125	1755	56.9	92237.50	42.65	0	1	0
5558888 200125	1755	57.0	92350.00	42.66	0	1	0
5558988 200125	1755	57.1	90050.00	42.67	0	1	0
5559088 200125	1755	57.2	91062.50	42.52	0	1	0
5559188 200125	1755	57.3	92500.00	42.33	0	1	0
5559288 200125	1755	57.4	95362.50	42.18	0	1	0
5559388 200125	1755	57.5	92412.50	42.29	0	1	0
5559488 200125	1755	57.6	91762.50	42.16	0	1	0
5559588 200125	1755	57.7	90937.50	42.14	0	1	0
5559688 200125	1755	57.8	90275.00	42.14	0	1	0
5559788 200125	1755	57.9	93162.50	41.92	0	1	0
5559888 200125	1755	58.0	92237.50	41.96	0	1	0
5559988 200125	1755	58.1	93100.00	41.96	0	1	0
5600088 200125	1755	58.2	93337.50	42.10	0	1	0
5600188 200125	1755	58.3	91875.00	42.20	0	1	0
5600288 200125	1755	58.4	92662.50	42.17	0	1	0
5600388 200125	1755	58.5	94425.00	42.05	0	1	0
5600488 200125	1755	58.6	91387.50	42.14	0	1	0
5600597 200125	1755	58.7	92912.50	42.12	0	1	0
5600697 200125	1755	58.8	91550.00	42.21	0	1	0
5600797 200125	1755	58.9	91212.50	42.27	0	1	0
5600897 200125	1755	59.0	92550.00	42.18	0	1	0
5600997 200125	1755	59.1	92425.00	42.20	0	1	0
5601097 200125	1755	59.2	92062.50	42.17	0	1	0
5601197 200125	1755	59.3	91450.00	42.11	0	1	0
5601297 200125	1755	59.4	93250.00	42.09	0	1	0
5601397 200125	1755	59.5	91862.50	42.12	0	1	0
5601497 200125	1755	59.6	92300.00	42.00	0	1	0
5601607 200125	1755	59.7	91800.00	42.04	0	1	0
5601707 200125	1755	59.8	92412.50	41.99	0	1	0
5601807 200125	1755	59.9	94087.50	42.03	0	1	0
5601908 200125	1756	0.0	90125.00	42.16	0	1	0
5602008 200125	1756	0.1	91187.50	42.05	0	1	0
5602108 200125	1756	0.2	90925.00	41.99	0	1	0
5602207 200125	1756	0.3	91150.00	41.94	0	1	0
5602307 200125	1756	0.4	92500.00	41.93	0	1	0
5602407 200125	1756	0.5	93312.50	41.90	0	1	0
5602507 200125	1756	0.6	92687.50	41.96	0	1	0
5602607 200125	1756	0.7	93612.50	41.98	0	1	0
5602707 200125	1756	0.8	92512.50	42.06	0	1	0
5602807 200125	1756	0.9	92537.50	42.06	0	1	0
5602907 200125	1756	1.0	93275.00	41.99	0	1	0
5603017 200125	1756	1.1	92000.00	42.14	0	1	0
5603107 200125	1756	1.2	94050.00	42.17	0	1	0
5603207 200125	1756	1.3	90950.00	42.31	0	1	0
5603307 200125	1756	1.4	91937.50	42.30	0	1	0
5603407 200125	1756	1.5	94375.00	42.28	0	1	0
5603517 200125	1756	1.6	92025.00	42.33	0	1	0
5603617 200125	1756	1.7	92425.00	42.30	0	1	0
5603717 200125	1756	1.8	92125.00	42.24	0	1	0
5603817 200125	1756	1.9	94475.00	42.23	0	1	0
5603917 200125	1756	2.0	88825.00	42.31	0	1	0
5604016 200125	1756	2.1	92125.00	42.11	0	1	0
5604116 200125	1756	2.2	93075.00	42.12	0	1	0
5604216 200125	1756	2.3	92637.50	42.08	0	1	0
5604316 200125	1756	2.4	93162.50	42.15	0	1	0
5604416 200125	1756	2.5	93650.00	42.21	0	1	0
5604516 200125	1756	2.6	91662.50	42.17	0	1	0
5604626 200125	1756	2.7	90062.50	42.16	0	1	0
5604726 200125	1756	2.8	93650.00	42.05	0	1	0
5604826 200125	1756	2.9	95225.00	42.12	0	1	0
5604926 200125	1756	3.0	94637.50	42.15	0	1	0
5605026 200125	1756	3.1	93562.50	42.41	0	1	0
5605126 200125	1756	3.2	93487.50	42.48	0	1	0
5605226 200125	1756	3.3	90225.00	42.50	0	1	0
5605326 200125	1756	3.4	92750.00	42.39	0	1	0
5605426 200125	1756	3.5	92900.00	42.37	0	1	0
5605526 200125	1756	3.6	94587.50	42.34	0	1	0
5605636 200125	1756	3.7	91937.50	42.47	0	1	0
5605736 200125	1756	3.8	92350.00	42.55	0	1	0
5605836 200125	1756	3.9	91275.00	42.49	0	1	0
5605935 200125	1756	4.0	92575.00	42.32	0	1	0
5606036 200125	1756	4.1	93600.00	42.22	0	1	0
5606136 200125	1756	4.2	91750.00	42.23	0	1	0
5606235 200125	1756	4.3	92312.50	42.15	0	1	0
5606335 200125	1756	4.4	94612.50	42.24	0	1	0
5606435 200125	1756	4.5	92262.50	42.33	0	1	0
5606535 200125	1756	4.6	91725.00	42.30	0	1	0
5606645 200125	1756	4.7	93787.50	42.17	0	1	0
5606735 200125	1756	4.8	93687.50	42.25	0	1	0
5606835 200125	1756	4.9	92700.00	42.31	0	1	0
5606935 200125	1756	5.0	94512.50	42.38	0	1	0
5607045 200125	1756	5.1	93275.00	42.46	0	1	0
5607135 200125	1756	5.2	94412.50	42.45	0	1	0
5607235 200125	1756	5.3	92912.50	42.57	0	1	0
5607335 200125	1756	5.4	92612.50	42.59	0	1	0
5607435 200125	1756	5.5	90687.50	42.50	0	1	0
5607545 200125	1756	5.6	91275.00	42.43	0	1	0
5607635 200125	1756	5.7	92425.00	42.41	0	1	0
5607745 200125	1756	5.8	92875.00	42.35	0	1	0
5607844 200125	1756	5.9	92075.00	42.32	0	1	0
5607945 200125	1756	6.0	94300.00	42.29	0	1	0
5608045 200125	1756	6.1	92425.00	42.28	0	1	0
5608144 200125	1756	6.2	94300.00	42.24	0	1	0
5608244 200125	1756	6.3	93250.00	42.23	0	1	0
5608344 200125	1756	6.4	93975.00	42.25	0	1	0
5608444 200125	1756	6.5	90925.00	42.31	0	1	0
5608544 200125	1756	6.6	91300.00	42.32	0	1	0
5608644 200125	1756	6.7	90700.00	42.32	0	1	0
5608754 200125	1756	6.8	92800.00	42.25	0	1	0
5608854 200125	1756	6.9	92725.00	42.24	0	1	0
5608954 200125	1756	7.0	92575.00	42.27	0	1	0
5609054 200125	1756	7.1	91175.00	42.19	0	1	0
5609154 200125	1756	7.2	94037.50	42.14	0	1	0
5609254 200125	1756	7.3	94125.00	42.13	0	1	0
5609354 200125	1756	7.4	94162.50	42.17	0	1	0
5609454 200125	1756	7.5	90775.00	42.17	0	1	0
5609554 200125	1756	7.6	91000.00	42.17	0	1	0
5609653 200125	1756	7.7	91112.50	42.15	0	1	0
5609764 200125	1756	7.8	93762.50	42.17	0	1	0
5609863 200125	1756	7.9	94437.50	42.22	0	1	0
5609963 200125	1756	8.0	94512.50	42.29	0	1	0
5610063 200125	1756	8.1	93712.50	42.38	0	1	0
5610163 200125	1756	8.2	92437.50	42.49	0	1	0
5610263 200125	1756	8.3	92250.00	42.42	0	1	0
5610363 200125	1756	8.4	93550.00	42.34	0	1	0
5610463 200125	1756	8.5	93950.00	42.31	0	1	0
5610563 200125	1756	8.6	91525.00	42.45	0	1	0
5610663 200125	1756	8.7	92662.50	42.48	0	1	0
5610763 200125	1756	8.8	92512.50	42.55	0	1	0
5610863 200125	1756	8.9	92512.50	42.49	0	1	0
5610963 200125	1756	9.0	91350.00	42.40	0	1	0
5611063 200125	1756	9.1	93000.00	42.26	0	1	0
5611163 200125	1756	9.2	92862.50	42.23	0	1	0
5611263 200125	1756	9.3	93975.00	42.25	0	1	0
5611363 200125	1756	9.4	91987.50	42.33	0	1	0
5611463 200125	1756	9.5	92650.00	42.26	0	1	0
5611563 200125	1756	9.6	90462.50	42.20	0	1	0
5611662 200125	1756	9.7	91762.50	42.15	0	1	0
5611772 200125	1756	9.8	94925.00	42.11	0	1	0
5611872 200125	1756	9.9	94925.00	42.22	0	1	0
5611971 200125	1756	10.0	92687.50	42.33	0	1	0
5612071 200125	1756	10.1	91587.50	42.39	0	1	0
5612171 200125	1756	10.2	93062.50	42.32	0	1	0
5612271 200125	1756	10.3	92500.00	42.33	0	1	0
5612371 200125	1756	10.4	92262.50	42.26	0	1	0
5612471 200125	1756	10.5	91412.50	42.28	0	1	0
5612571 200125	1756	10.6	91575.00	42.22	0	1	0
5612671 200125	1756	10.7	92875.00	42.27	0	1	0
5612781 200125	1756	10.8	94262.50	42.32	0	1	0
5612881 200125	1756	10.9	94262.50	42.29	0	1	0
5612981 200125	1756	11.0	93637.50	42.26	0	1	0
5613081 200125	1756	11.1	90250.00	42.30	0	1	0
5613181 200125	1756	11.2	90437.50	42.24	0	1	0
5613281 200125	1756	11.3	92475.00	42.13	0	1	0
5613381 200125	1756	11.4	92037.50	42.13	0	1	0
5613481 200125	1756	11.5	91000.00	42.12	0	1	0
5613581 200125	1756	11.6	93312.50	42.10	0	1	0
5613680 200125	1756	11.7	93712.50	42.17	0	1	0
5613790 200125	1756	11.8	93287.50	42.21	0	1	0
5613890 200125	1756	11.9	93287.50	42.17	0	1	0
5613990 200125	1756	12.0	95162.50	42.12	0	1	0
5614090 200125	1756	12.1	93400.00	42.19	0	1	0
5614190 200125	1756	12.2	93937.50	42.34	0	1	0
5614290 200125	1756	12.3	91887.50	42.49	0	1	0
5614390 200125	1756	12.4	91337.50	42.47	0	1	0
5614490 200125	1756	12.5	93225.00	42.43	0	1	0
5614590 200125	1756	12.6	92775.00	42.53	0	1	0
5614690 200125	1756	12.7	92137.50	42.51	0	1	0
5614790 200125	1756	12.8	93312.50	42.44	0	1	0
5614890 200125	1756	12.9	93312.50	42.44	0	1	0
5614990 200125	1756	13.0	93787.50	42.44	0	1	0
5615100 200125	1756	13.1	94237.50	42.38	0	1	0
5615190 200125	1756	13.2	94075.00	42.42	0	1	0
5615290 200125	1756	13.3	93062.50	42.42	0	1	0
5615390 200125	1756	13.4	94075.00	42.48	0	1	0
5615490 200125	1756	13.5	93062.50	42.60	0	1	0
5615599 200125	1756	13.6	92875.00	42.59	0	1	0
5615689 200125	1756	13.7	93925.00	42.60	0	1	0
5615799 200125	1756	13.8	94312.50	42.68	0	1	0
5615899 200125	1756	13.9	94312.50	42.72	0	1	0
5615999 200125	1756	14.0	91812.50	42.77	0	1	0
5616099 200125	1756	14.1	93725.00	42.68	0	1	0
5616199 200125	1756	14.2	91087.50	42.66	0	1	0
5616299 200125	1756	14.3	92337.50	42.52	0	1	0
5616399 200125	1756	14.4	92012.50	42.49	0	1	0
5616499 200125	1756	14.5	92425.00	42.40	0	1	0
5616599 200125	1756	14.6	93150.00	42.37	0	1	0
5616699 200125	1756	14.7	93037.50	42.38	0	1	0
5616809 200125	1756	14.8	92775.00	42.34	0	1	0
5616909 200125	1756	14.9	92775.00	42.27	0	1	0
5617009 200125	1756	15.0	92950.00	42.20	0	1	0
5617109 200125	1756	15.1	91725.00	42.25	0	1	0
5617209 200125	1756	15.2	89700.00	42.16	0	1	0
5617309 200125	1756	15.3	93075.00	42.10	0	1	0
5617409 200125	1756	15.4	92812.50	42.13	0	1	0
5617508 200125	1756	15.5	92762.50	42.17	0	1	0
5617608 200125	1756	15.6	93062.50	42.18	0	1	0
5617708 200125	1756	15.7	93275.00	42.18	0	1	0
5617818 200125	1756	15.8	92262.50	42.19	0	1	0
5617918 200125	1756	15.9	92562.50	42.17	0	1	0
5618018 200125	1756	16.0	94000.00	42.16	0	1	0
5618118 200125	1756	16.1	92700.00	42.21	0	1	0
5618218 200125	1756	16.2	92075.00	42.25	0	1	0
5618318 200125	1756	16.3	94012.50	42.36	0	1	0
5618418 200125	1756	16.4	93587.50	42.40	0	1	0
5618518 200125	1756	16.5	93887.50	42.43	0	1	0
5618618 200125	1756	16.6	93862.50	42.48	0	1	0
5618718 200125	1756	16.7	92050.00	42.52	0	1	0
5618818 200125	1756	16.8	92987.50	42.47	0	1	0
5618918 200125	1756	16.9	92987.50	42.50	0	1	0
5619018 200125	1756	17.0	94912.50	42.52	0	1	0
5619118 200125	1756	17.1	92925.00	42.56	0	1	0
5619218 200125	1756	17.2	94200.00	42.57	0	1	0
5619317 200125	1756	17.3	93675.00	42.66	0	1	0
5619417 200125	1756	17.4	93587.50	42.65	0	1	0
5619517 200125	1756	17.5	92125.00	42.65	0	1	0
5619617 200125	1756	17.6	94062.50	42.57	0	1	0
5619717 200125	1756	17.7	92437.50	42.58	0	1	0
5619827 200125	1756	17.8	91525.00	42.60	0	1	0
5619927 200125	1756	17.9	91525.00	42.53	0	1	0
5620027 200125	1756	18.0	93200.00	42.46	0	1	0
5620127 200125	1756	18.1	93325.00	42.39	0	1	0
5620227 200125	1756	18.2	93000.00	42.40	0	1	0
5620327 200125	1756	18.3	95262.50	42.35	0	1	0
5620427 200125	1756	18.4	94737.50	42.42	0	1	0
5620527 200125	1756	18.5	91775.00	42.47	0	1	0
5620627 200125	1756	18.6	92687.50	42.46	0	1	0
5620727 200125	1756	18.7	93650.00	42.40	0	1	0
5620837 200125	1756	18.8	93850.00	42.45	0	1	0
5620937 200125	1756	18.9	93850.00	42.56	0	1	0
5621037 200125	1756	19.0	91575.00	42.66	0	1	0
5621137 200125	1756	19.1	93150.00	42.59	0	1	0
5621237 200125	1756	19.2	96162.50	42.58	0	1	0
5621337 200125	1756	19.3	92537.50	42.72	0	1	0
5621437 200125	1756	19.4	93675.00	42.60	0	1	0
5621536 200125	1756	19.5	91562.50	42.55	0	1	0
5621637 200125	1756	19.6	93987.50	42.54	0	1	0
5621736 200125	1756	19.7	95475.00	42.60	0	1	0
5621846 200125	1756	19.8	94875.00	42.68	0	1	0
5621946 200125	1756	19.9	94875.00	42.73	0	1	0
5622046 200125	1756	20.0	91437.50	42.77	0	1	0
5622146 200125	1756	20.1	91462.50	42.77	0	1	0
5622246 200125	1756	20.2	93662.50	42.69	0	1	0
5622346 200125	1756	20.3	92350.00	42.58	0	1	0
5622446 200125	1756	20.4	92275.00	42.57	0	1	0
5622546 200125	1756	20.5	92850.00	42.51	0	1	0
5622646 200125	1756	20.6	93137.50	42.57	0	1	0
5622746 200125	1756	20.7	92487.50	42.53	0	1	0
5622846 200125	1756	20.8	92887.50	42.39	0	1	0
5622946 200125	1756	20.9	92887.50	42.30	0	1	0
5623046 200125	1756	21.0	93537.50	42.21	0	1	0
5623146 200125	1756	21.1	94562.50	42.31	0	1	0
5623246 200125	1756	21.2	93350.00	42.45	0	1	0
5623346 200125	1756	21.3	90250.00	42.43	0	1	0
5623445 200125	1756	21.4	93037.50	42.34	0	1	0
5623545 200125	1756	21.5	92800.00	42.37	0	1	0
5623645 200125	1756	21.6	91112.50	42.37	0	1	0
5623745 200125	1756	21.7	91787.50	42.28	0	1	0
5623855 200125	1756	21.8	93025.00	42.25	0	1	0
5623955 200125	1756	21.9	93025.00	42.26	0	1	0
5624055 200125	1756	22.0	93425.00	42.26	0	1	0
5624155 200125	1756	22.1	93162.50	42.26	0	1	0
5624255 200125	1756	22.2	92187.50	42.19	0	1	0
5624355 200125	1756	22.3	93212.50	42.14	0	1	0
5624455 200125	1756	22.4	93150.00	42.27	0	1	0
5624555 200125	1756	22.5	92500.00	42.28	0	1	0
5624655 200125	1756	22.6	93425.00	42.27	0	1	0
5624755 200125	1756	22.7	93325.00	42.37	0	1	0
5624865 200125	1756	22.8	93575.00	42.44	0	1	0
5624965 200125	1756	22.9	92462.50	42.46	0	1	0
5625065 200125	1756	23.0	93812.50	42.44	0	1	0
5625165 200125	1756	23.1	93787.50	42.46	0	1	0
5625265 200125	1756	23.2	91550.00	42.48	0	1	0
5625365 200125	1756	23.3	93300.00	42.46	0	1	0
5625464 200125	1756	23.4	95562.50	42.46	0	1	0
5625564 200125	1756	23.5	92750.00	42.57	0	1	0
5625664 200125	1756	23.6	92212.50	42.58	0	1	0
5625764 200125	1756	23.7	94262.50	42.53	0	1	0
5625864 200125	1756	23.8	93400.00	42.57	0	1	0
5625974 200125	1756	23.9	93400.00	42.56	0	1	0
5626064 200125	1756	24.0	94625.00	42.60	0	1	0
5626174 200125	1756	24.1	94012.50	42.64	0	1	0
5626264 200125	1756	24.2	91787.50	42.65	0	1	0
5626364 200125	1756	24.3	95462.50	42.66	0	1	0
5626474 200125	1756	24.4	91912.50	42.76	0	1	0
5626564 200125	1756	24.5	93875.00	42.59	0	1	0
5626674 200125	1756	24.6	92900.00	42.64	0	1	0
5626774 200125	1756	24.7	93950.00	42.67	0	1	0
5626874 200125	1756	24.8	92375.00	42.66	0	1	0
5626974 200125	1756	24.9	92375.00	42.61	0	1	0
5627073 200125	1756	25.0	93287.50	42.57	0	1	0
5627173 200125	1756	25.1	93025.00	42.51	0	1	0
5627273 200125	1756	25.2	94150.00	42.46	0	1	0
5627373 200125	1756	25.3	93375.00	42.57	0	1	0
5627473 200125	1756	25.4	95900.00	42.48	0	1	0
5627573 200125	1756	25.5	93837.50	42.65	0	1	0
5627673 200125	1756	25.6	91975.00	42.65	0	1	0
5627773 200125	1756	25.7	91837.50	42.61	0	1	0
5627883 200125	1756	25.8	93362.50	42.52	0	1	0
5627983 200125	1756	25.9	92512.50	42.56	0	1	0
5628083 200125	1756	26.0	90200.00	42.57	0	1	0
5628183 200125	1756	26.1	93825.00	42.43	0	1	0
5628283 200125	1756	26.2	92350.00	42.46	0	1	0
5628383 200125	1756	26.3	92112.50	42.38	0	1	0
5628483 200125	1756	26.4	92512.50	42.33	0	1	0
5628583 200125	1756	26.5	93325.00	42.17	0	1	0
5628683 200125	1756	26.6	94112.50	42.15	0	1	0
5628783 200125	1756	26.7	91687.50	42.25	0	1	0
5628893 200125	1756	26.8	93775.00	42.24	0	1	0
5628992 200125	1756	26.9	93775.00	42.26	0	1	0
5629092 200125	1756	27.0	92912.50	42.32	0	1	0
5629192 200125	1756	27.1	93250.00	42.44	0	1	0
5629292 200125	1756	27.2	92550.00	42.41	0	1	0
5629392 200125	1756	27.3	90675.00	42.42	0	1	0
5629492 200125	1756	27.4	93612.50	42.36	0	1	0
5629592 200125	1756	27.5	90950.00	42.41	0	1	0
5629692 200125	1756	27.6	91512.50	42.30	0	1	0
5629792 200125	1756	27.7	93587.50	42.18	0	1	0
5629892 200125	1756	27.8	91537.50	42.27	0	1	0
5629992 200125	1756	27.9	91537.50	42.17	0	1	0
5630092 200125	1756	28.0	92750.00	42.07	0	1	0
5630202 200125	1756	28.1	90825.00	42.06	0	1	0
5630292 200125	1756	28.2	92462.50	41.95	0	1	0
5630392 200125	1756	28.3	92650.00	41.95	0	1	0
5630492 200125	1756	28.4	93550.00	42.03	0	1	0
5630592 200125	1756	28.5	92412.50	42.03	0	1	0
5630702 200125	1756	28.6	92800.00	42.10	0	1	0
5630792 200125	1756	28.7	93037.50	42.16	0	1	0
5630901 200125	1756	28.8	93625.00	42.13	0	1	0
5631001 200125	1756	28.9	93625.00	42.22	0	1	0
5631101 200125	1756	29.0	93562.50	42.32	0	1	0
5631201 200125	1756	29.1	93112.50	42.35	0	1	0
5631301 200125	1756	29.2	92512.50	42.46	0	1	0
5631401 200125	1756	29.3	89000.00	42.46	0	1	0
5631501 200125	1756	29.4	91975.00	42.30	0	1	0
5631601 200125	1756	29.5	95262.50	42.22	0	1	0
5631701 200125	1756	29.6	92062.50	42.35	0	1	0
5631801 200125	1756	29.7	93000.00	42.32	0	1	0
5631911 200125	1756	29.8	92150.00	42.32	0	1	0
5632011 200125	1756	29.9	94437.50	42.25	0	1	0
5632111 200125	1756	30.0	92937.50	42.29	0	1	0
5632211 200125	1756	30.1	92337.50	42.26	0	1	0
5632311 200125	1756	30.2	91987.50	42.23	0	1	0
5632411 200125	1756	30.3	90912.50	42.20	0	1	0
5632511 200125	1756	30.4	93925.00	42.29	0	1	0
5632611 200125	1756	30.5	92625.00	42.38	0	1	0
5632711 200125	1756	30.6	93112.50	42.26	0	1	0
5632810 200125	1756	30.7	93475.00	42.30	0	1	0
5632921 200125	1756	30.8	93675.00	42.33	0	1	0
5633020 200125	1756	30.9	93675.00	42.39	0	1	0
5633120 200125	1756	31.0	93312.50	42.36	0	1	0
5633220 200125	1756	31.1	93750.00	42.38	0	1	0
5633320 200125	1756	31.2	94437.50	42.44	0	1	0
5633420 200125	1756	31.3	92150.00	42.55	0	1	0
5633520 200125	1756	31.4	92550.00	42.61	0	1	0
5633620 200125	1756	31.5	92762.50	42.54	0	1	0
5633720 200125	1756	31.6	91412.50	42.55	0	1	0
5633820 200125	1756	31.7	93912.50	42.47	0	1	0
5633920 200125	1756	31.8	92212.50	42.49	0	1	0
5634020 200125	1756	31.9	92562.50	42.43	0	1	0
5634120 200125	1756	32.0	93812.50	42.38	0	1	0
5634230 200125	1756	32.1	92137.50	42.40	0	1	0
5634320 200125	1756	32.2	95125.00	42.33	0	1	0
5634420 200125	1756	32.3	94025.00	42.36	0	1	0
5634520 200125	1756	32.4	95500.00	42.44	0	1	0
5634620 200125	1756	32.5	91887.50	42.58	0	1	0
5634730 200125	1756	32.6	94450.00	42.54	0	1	0
5634819 200125	1756	32.7	92900.00	42.67	0	1	0
5634929 200125	1756	32.8	93912.50	42.63	0	1	0
5635029 200125	1756	32.9	94112.50	42.70	0	1	0
5635129 200125	1756	33.0	93962.50	42.77	0	1	0
5635229 200125	1756	33.1	92150.00	42.78	0	1	0
5635329 200125	1756	33.2	91112.50	42.78	0	1	0
5635429 200125	1756	33.3	92862.50	42.60	0	1	0
5635529 200125	1756	33.4	94375.00	42.55	0	1	0
5635629 200125	1756	33.5	92100.00	42.50	0	1	0
5635729 200125	1756	33.6	94350.00	42.51	0	1	0
5635829 200125	1756	33.7	93087.50	42.50	0	1	0
5635939 200125	1756	33.8	91025.00	42.51	0	1	0
5636039 200125	1756	33.9	92550.00	42.38	0	1	0
5636139 200125	1756	34.0	92887.50	42.31	0	1	0
5636239 200125	1756	34.1	92837.50	42.26	0	1	0
5636339 200125	1756	34.2	91512.50	42.29	0	1	0
5636439 200125	1756	34.3	91937.50	42.31	0	1	0
5636538 200125	1756	34.4	94200.00	42.27	0	1	0
5636639 200125	1756	34.5	92425.00	42.26	0	1	0
5636739 200125	1756	34.6	91475.00	42.28	0	1	0
5636838 200125	1756	34.7	93800.00	42.15	0	1	0
5636948 200125	1756	34.8	92737.50	42.18	0	1	0
5637048 200125	1756	34.9	94762.50	42.26	0	1	0
5637148 200125	1756	35.0	91625.00	42.36	0	1	0
5637248 200125	1756	35.1	94112.50	42.30	0	1	0
5637348 200125	1756	35.2	91437.50	42.36	0	1	0
5637448 200125	1756	35.3	94325.00	42.35	0	1	0
5637548 200125	1756	35.4	93350.00	42.46	0	1	0
5637648 200125	1756	35.5	92450.00	42.42	0	1	0
5637748 200125	1756	35.6	92287.50	42.42	0	1	0
5637848 200125	1756	35.7	93325.00	42.46	0	1	0
5637948 200125	1756	35.8	95037.50	42.44	0	1	0
5638048 200125	1756	35.9	95037.50	42.54	0	1	0
5638148 200125	1756	36.0	93487.50	42.55	0	1	0
5638248 200125	1756	36.1	93025.00	42.64	0	1	0
5638348 200125	1756	36.2	94487.50	42.59	0	1	0
5638447 200125	1756	36.3	94500.00	42.73	0	1	0
5638547 200125	1756	36.4	92575.00	42.73	0	1	0
5638647 200125	1756	36.5	93387.50	42.70	0	1	0
5638757 200125	1756	36.6	93862.50	42.74	0	1	0
5638847 200125	1756	36.7	91137.50	42.81	0	1	0
5638957 200125	1756	36.8	91400.00	42.71	0	1	0
5639057 200125	1756	36.9	91400.00	42.55	0	1	0
5639157 200125	1756	37.0	93937.50	42.39	0	1	0
5639257 200125	1756	37.1	92312.50	42.41	0	1	0
5639357 200125	1756	37.2	92912.50	42.37	0	1	0
5639457 200125	1756	37.3	93212.50	42.30	0	1	0
5639557 200125	1756	37.4	91475.00	42.25	0	1	0
5639657 200125	1756	37.5	92412.50	42.20	0	1	0
5639757 200125	1756	37.6	92287.50	42.15	0	1	0
5639857 200125	1756	37.7	94862.50	42.08	0	1	0
5639967 200125	1756	37.8	92725.00	42.25	0	1	0
5640067 200125	1756	37.9	92725.00	42.31	0	1	0
5640167 200125	1756	38.0	91712.50	42.37	0	1	0
5640267 200125	1756	38.1	93225.00	42.27	0	1	0
5640367 200125	1756	38.2	94287.50	42.31	0	1	0
5640466 200125	1756	38.3	91950.00	42.37	0	1	0
5640566 200125	1756	38.4	93525.00	42.31	0	1	0
5640666 200125	1756	38.5	92700.00	42.41	0	1	0
5640766 200125	1756	38.6	92962.50	42.42	0	1	0
5640866 200125	1756	38.7	94400.00	42.45	0	1	0
5640976 200125	1756	38.8	94362.50	42.43	0	1	0
5641076 200125	1756	38.9	94362.50	42.50	0	1	0
5641176 200125	1756	39.0	91850.00	42.58	0	1	0
5641276 200125	1756	39.1	89812.50	42.58	0	1	0
5641376 200125	1756	39.2	92975.00	42.43	0	1	0
5641476 200125	1756	39.3	91775.00	42.37	0	1	0
5641576 200125	1756	39.4	93587.50	42.36	0	1	0
5641676 200125	1756	39.5	92862.50	42.37	0	1	0
5641776 200125	1756	39.6	93512.50	42.37	0	1	0
5641876 200125	1756	39.7	93100.00	42.40	0	1	0
5641976 200125	1756	39.8	90512.50	42.34	0	1	0
5642076 200125	1756	39.9	90512.50	42.17	0	1	0
5642175 200125	1756	40.0	90887.50	41.99	0	1	0
5642275 200125	1756	40.1	94750.00	41.95	0	1	0
5642375 200125	1756	40.2	90475.00	42.17	0	1	0
5642475 200125	1756	40.3	94487.50	42.06	0	1	0
5642575 200125	1756	40.4	93875.00	42.18	0	1	0
5642675 200125	1756	40.5	92350.00	42.19	0	1	0
5642775 200125	1756	40.6	92187.50	42.17	0	1	0
5642875 200125	1756	40.7	92625.00	42.11	0	1	0
5642985 200125	1756	40.8	91862.50	42.09	0	1	0
5643085 200125	1756	40.9	92200.00	42.15	0	1	0
5643185 200125	1756	41.0	91525.00	42.23	0	1	0
5643285 200125	1756	41.1	91412.50	42.26	0	1	0
5643385 200125	1756	41.2	94287.50	42.10	0	1	0
5643485 200125	1756	41.3	95375.00	42.28	0	1	0
5643585 200125	1756	41.4	90225.00	42.32	0	1	0
5643685 200125	1756	41.5	91675.00	42.15	0	1	0
5643785 200125	1756	41.6	93400.00	42.12	0	1	0
5643885 200125	1756	41.7	92025.00	42.18	0	1	0
5643995 200125	1756	41.8	90837.50	42.15	0	1	0
5644094 200125	1756	41.9	90837.50	42.10	0	1	0
5644194 200125	1756	42.0	90537.50	42.04	0	1	0
5644294 200125	1756	42.1	93837.50	42.00	0	1	0
5644394 200125	1756	42.2	92475.00	42.11	0	1	0
5644494 200125	1756	42.3	93737.50	42.03	0	1	0
5644594 200125	1756	42.4	92962.50	41.95	0	1	0
5644694 200125	1756	42.5	93150.00	42.07	0	1	0
5644794 200125	1756	42.6	92612.50	42.14	0	1	0
5644894 200125	1756	42.7	91850.00	42.11	0	1	0
5644994 200125	1756	42.8	93700.00	42.10	0	1	0
5645104 200125	1756	42.9	91775.00	42.23	0	1	0
5645194 200125	1756	43.0	92087.50	42.27	0	1	0
5645304 200125	1756	43.1	90687.50	42.34	0	1	0
5645404 200125	1756	43.2	93100.00	42.20	0	1	0
5645494 200125	1756	43.3	91600.00	42.22	0	1	0
5645604 200125	1756	43.4	92387.50	42.13	0	1	0
5645694 200125	1756	43.5	92225.00	42.10	0	1	0
5645804 200125	1756	43.6	92425.00	42.06	0	1	0
5645904 200125	1756	43.7	92112.50	42.05	0	1	0
5646003 200125	1756	43.8	93437.50	42.06	0	1	0
5646103 200125	1756	43.9	91350.00	42.05	0	1	0
5646203 200125	1756	44.0	93900.00	42.03	0	1	0
5646303 200125	1756	44.1	92737.50	42.12	0	1	0
5646403 200125	1756	44.2	91337.50	42.21	0	1	0
5646503 200125	1756	44.3	93237.50	42.13	0	1	0
5646603 200125	1756	44.4	92125.00	42.20	0	1	0
5646703 200125	1756	44.5	93837.50	42.19	0	1	0
5646803 200125	1756	44.6	94075.00	42.26	0	1	0
5646903 200125	1756	44.7	93762.50	42.34	0	1	0
5647013 200125	1756	44.8	92200.00	42.41	0	1	0
5647113 200125	1756	44.9	93875.00	42.36	0	1	0
5647213 200125	1756	45.0	92037.50	42.47	0	1	0
5647313 200125	1756	45.1	93650.00	42.39	0	1	0
5647413 200125	1756	45.2	92100.00	42.43	0	1	0
5647513 200125	1756	45.3	92562.50	42.46	0	1	0
5647613 200125	1756	45.4	91812.50	42.43	0	1	0
5647713 200125	1756	45.5	93100.00	42.42	0	1	0
5647813 200125	1756	45.6	93662.50	42.38	0	1	0
5647912 200125	1756	45.7	94037.50	42.36	0	1	0
5648022 200125	1756	45.8	90887.50	42.38	0	1	0
5648122 200125	1756	45.9	91000.00	42.32	0	1	0
5648222 200125	1756	46.0	92712.50	42.19	0	1	0
5648322 200125	1756	46.1	94487.50	42.22	0	1	0
5648422 200125	1756	46.2	94350.00	42.26	0	1	0
5648522 200125	1756	46.3	92012.50	42.36	0	1	0
5648622 200125	1756	46.4	93225.00	42.33	0	1	0
5648722 200125	1756	46.5	93750.00	42.40	0	1	0
5648822 200125	1756	46.6	93325.00	42.43	0	1	0
5648922 200125	1756	46.7	90575.00	42.41	0	1	0
5649022 200125	1756	46.8	95262.50	42.25	0	1	0
5649122 200125	1756	46.9	91600.00	42.45	0	1	0
5649222 200125	1756	47.0	94575.00	42.48	0	1	0
5649332 200125	1756	47.1	93775.00	42.56	0	1	0
5649422 200125	1756	47.2	93512.50	42.53	0	1	0
5649522 200125	1756	47.3	94600.00	42.49	0	1	0
5649632 200125	1756	47.4	93325.00	42.61	0	1	0
5649722 200125	1756	47.5	92462.50	42.61	0	1	0
5649832 200125	1756	47.6	93650.00	42.56	0	1	0
5649922 200125	1756	47.7	91962.50	42.57	0	1	0
5650032 200125	1756	47.8	94925.00	42.63	0	1	0
5650131 200125	1756	47.9	93937.50	42.62	0	1	0
5650231 200125	1756	48.0	92262.50	42.72	0	1	0
5650331 200125	1756	48.1	93937.50	42.62	0	1	0
5650431 200125	1756	48.2	93262.50	42.63	0	1	0
5650531 200125	1756	48.3	93862.50	42.61	0	1	0
5650631 200125	1756	48.4	94587.50	42.58	0	1	0
5650731 200125	1756	48.5	93225.00	42.64	0	1	0
5650831 200125	1756	48.6	91825.00	42.67	0	1	0
5650931 200125	1756	48.7	94912.50	42.59	0	1	0
5651041 200125	1756	48.8	91325.00	42.72	0	1	0
5651141 200125	1756	48.9	91837.50	42.56	0	1	0
5651241 200125	1756	49.0	93112.50	42.47	0	1	0
5651341 200125	1756	49.1	92750.00	42.50	0	1	0
5651441 200125	1756	49.2	94200.00	42.45	0	1	0
5651541 200125	1756	49.3	94700.00	42.49	0	1	0
5651641 200125	1756	49.4	93362.50	42.53	0	1	0
5651741 200125	1756	49.5	92600.00	42.48	0	1	0
5651841 200125	1756	49.6	92612.50	42.45	0	1	0
5651941 200125	1756	49.7	90600.00	42.48	0	1	0
5652051 200125	1756	49.8	90875.00	42.29	0	1	0
5652150 200125	1756	49.9	92062.50	42.27	0	1	0
5652250 200125	1756	50.0	93300.00	42.28	0	1	0
5652350 200125	1756	50.1	93037.50	42.29	0	1	0
5652450 200125	1756	50.2	92587.50	42.30	0	1	0
5652550 200125	1756	50.3	92525.00	42.23	0	1	0
5652650 200125	1756	50.4	90737.50	42.13	0	1	0
5652750 200125	1756	50.5	94075.00	42.01	0	1	0
5652850 200125	1756	50.6	94175.00	42.08	0	1	0
5652950 200125	1756	50.7	94287.50	42.15	0	1	0
5653050 200125	1756	50.8	92912.50	42.31	0	1	0
5653150 200125	1756	50.9	93562.50	42.41	0	1	0
5653250 200125	1756	51.0	94000.00	42.47	0	1	0
5653360 200125	1756	51.1	92175.00	42.51	0	1	0
5653450 200125	1756	51.2	93862.50	42.47	0	1	0
5653550 200125	1756	51.3	92350.00	42.52	0	1	0
5653650 200125	1756	51.4	93487.50	42.52	0	1	0
5653750 200125	1756	51.5	92575.00	42.64	0	1	0
5653860 200125	1756	51.6	91387.50	42.57	0	1	0
5653949 200125	1756	51.7	94812.50	42.45	0	1	0
5654059 200125	1756	51.8	94450.00	42.47	0	1	0
5654159 200125	1756	51.9	94000.00	42.54	0	1	0
5654259 200125	1756	52.0	93600.00	42.56	0	1	0
5654359 200125	1756	52.1	92112.50	42.54	0	1	0
5654459 200125	1756	52.2	93825.00	42.54	0	1	0
5654559 200125	1756	52.3	91937.50	42.54	0	1	0
5654659 200125	1756	52.4	93175.00	42.52	0	1	0
5654759 200125	1756	52.5	92912.50	42.50	0	1	0
5654859 200125	1756	52.6	94200.00	42.52	0	1	0
5654959 200125	1756	52.7	87775.00	42.65	0	1	0
5655069 200125	1756	52.8	91837.50	42.33	0	1	0
5655169 200125	1756	52.9	95737.50	42.21	0	1	0
5655269 200125	1756	53.0	92525.00	42.29	0	1	0
5655369 200125	1756	53.1	93000.00	42.24	0	1	0
5655469 200125	1756	53.2	92287.50	42.28	0	1	0
5655569 200125	1756	53.3	93287.50	42.21	0	1	0
5655669 200125	1756	53.4	93937.50	42.27	0	1	0
5655769 200125	1756	53.5	90712.50	42.31	0	1	0
5655869 200125	1756	53.6	94137.50	42.21	0	1	0
5655968 200125	1756	53.7	93925.00	42.21	0	1	0
5656078 200125	1756	53.8	92800.00	42.48	0	1	0
5656178 200125	1756	53.9	93000.00	42.53	0	1	0
5656278 200125	1756	54.0	93737.50	42.40	0	1	0
5656378 200125	1756	54.1	91875.00	42.46	0	1	0
5656478 200125	1756	54.2	94475.00	42.41	0	1	0
5656578 200125	1756	54.3	93862.50	42.50	0	1	0
5656678 200125	1756	54.4	91425.00	42.53	0	1	0
5656778 200125	1756	54.5	91662.50	42.42	0	1	0
5656878 200125	1756	54.6	94525.00	42.46	0	1	0
5656978 200125	1756	54.7	93412.50	42.48	0	1	0
5657078 200125	1756	54.8	91912.50	42.45	0	1	0
5657178 200125	1756	54.9	91512.50	42.41	0	1	0
5657278 200125	1756	55.0	93275.00	42.35	0	1	0
5657378 200125	1756	55.1	94462.50	42.33	0	1	0
5657478 200125	1756	55.2	92087.50	42.44	0	1	0
5657578 200125	1756	55.3	93662.50	42.34	0	1	0
5657677 200125	1756	55.4	90437.50	42.33	0	1	0
5657777 200125	1756	55.5	92962.50	42.28	0	1	0
5657887 200125	1756	55.6	92600.00	42.34	0	1	0
5657977 200125	1756	55.7	93137.50	42.25	0	1	0
5658087 200125	1756	55.8	92625.00	42.24	0	1	0
5658187 200125	1756	55.9	94312.50	42.27	0	1	0
5658287 200125	1756	56.0	91800.00	42.40	0	1	0
5658387 200125	1756	56.1	95050.00	42.33	0	1	0
5658487 200125	1756	56.2	90937.50	42.36	0	1	0
5658587 200125	1756	56.3	90900.00	42.31	0	1	0
5658687 200125	1756	56.4	92500.00	42.18	0	1	0
5658787 200125	1756	56.5	91650.00	42.28	0	1	0
5658887 200125	1756	56.6	93875.00	42.22	0	1	0
5658987 200125	1756	56.7	94137.50	42.28	0	1	0
5659087 200125	1756	56.8	92150.00	42.32	0	1	0
5659197 200125	1756	56.9	92962.50	42.30	0	1	0
5659297 200125	1756	57.0	92612.50	42.24	0	1	0
5659397 200125	1756	57.1	93212.50	42.27	0	1	0
5659497 200125	1756	57.2	95150.00	42.19	0	1	0
5659596 200125	1756	57.3	94000.00	42.38	0	1	0
5659696 200125	1756	57.4	93587.50	42.52	0	1	0
5659796 200125	1756	57.5	93137.50	42.57	0	1	0
5659896 200125	1756	57.6	92600.00	42.64	0	1	0
5659996 200125	1756	57.7	92362.50	42.58	0	1	0
5700096 200125	1756	57.8	92600.00	42.50	0	1	0
5700206 200125	1756	57.9	93000.00	42.52	0	1	0
5700306 200125	1756	58.0	93350.00	42.52	0	1	0
5700406 200125	1756	58.1	91062.50	42.56	0	1	0
5700506 200125	1756	58.2	94087.50	42.46	0	1	0
5700606 200125	1756	58.3	93912.50	42.41	0	1	0
5700706 200125	1756	58.4	92150.00	42.41	0	1	0
5700806 200125	1756	58.5	93100.00	42.34	0	1	0
5700906 200125	1756	58.6	96750.00	42.34	0	1	0
5701006 200125	1756	58.7	93500.00	42.53	0	1	0
5701106 200125	1756	58.8	95075.00	42.58	0	1	0
5701206 200125	1756	58.9	91612.50	42.69	0	1	0
5701306 200125	1756	59.0	91537.50	42.63	0	1	0
5701406 200125	1756	59.1	93112.50	42.55	0	1	0
5701505 200125	1756	59.2	93750.00	42.64	0	1	0
5701605 200125	1756	59.3	92762.50	42.62	0	1	0
5701705 200125	1756	59.4	94150.00	42.57	0	1	0
5701805 200125	1756	59.5	93737.50	42.66	0	1	0
5701905 200125	1756	59.6	93312.50	42.69	0	1	0
5702005 200125	1756	59.7	94100.00	42.53	0	1	0
5702105 200125	1756	59.8	93425.00	42.56	0	1	0
5702215 200125	1756	59.9	93700.00	42.49	0	1	0
5702316 200125	1757	0.0	92837.50	42.58	0	1	0
5702416 200125	1757	0.1	92012.50	42.64	0	1	0
5702516 200125	1757	0.2	91412.50	42.59	0	1	0
5702616 200125	1757	0.3	91412.50	42.49	0	1	0
5702716 200125	1757	0.4	92112.50	42.42	0	1	0
5702816 200125	1757	0.5	94050.00	42.33	0	1	0
5702916 200125	1757	0.6	91187.50	42.35	0	1	0
5703015 200125	1757	0.7	95225.00	42.25	0	1	0
5703115 200125	1757	0.8	92025.00	42.30	0	1	0
5703225 200125	1757	0.9	94112.50	42.24	0	1	0
5703325 200125	1757	1.0	91562.50	42.26	0	1	0
5703425 200125	1757	1.1	93100.00	42.20	0	1	0
5703525 200125	1757	1.2	92712.50	42.25	0	1	0
5703625 200125	1757	1.3	94612.50	42.31	0	1	0
5703725 200125	1757	1.4	91962.50	42.45	0	1	0
5703825 200125	1757	1.5	93150.00	42.44	0	1	0
5703925 200125	1757	1.6	93512.50	42.40	0	1	0
5704025 200125	1757	1.7	92200.00	42.51	0	1	0
5704125 200125	1757	1.8	92225.00	42.37	0	1	0
5704225 200125	1757	1.9	94337.50	42.38	0	1	0
5704325 200125	1757	2.0	92550.00	42.39	0	1	0
5704435 200125	1757	2.1	92312.50	42.44	0	1	0
5704525 200125	1757	2.2	92650.00	42.40	0	1	0
5704625 200125	1757	2.3	94737.50	42.40	0	1	0
5704725 200125	1757	2.4	91725.00	42.40	0	1	0
5704825 200125	1757	2.5	92962.50	42.39	0	1	0
5704935 200125	1757	2.6	93300.00	42.38	0	1	0
5705024 200125	1757	2.7	90162.50	42.37	0	1	0
5705125 200125	1757	2.8	92987.50	42.28	0	1	0
5705234 200125	1757	2.9	94137.50	42.32	0	1	0
5705334 200125	1757	3.0	92450.00	42.31	0	1	0
5705434 200125	1757	3.1	91987.50	42.30	0	1	0
5705534 200125	1757	3.2	93350.00	42.29	0	1	0
5705634 200125	1757	3.3	94687.50	42.32	0	1	0
5705734 200125	1757	3.4	93962.50	42.32	0	1	0
5705834 200125	1757	3.5	94600.00	42.42	0	1	0
5705934 200125	1757	3.6	93637.50	42.49	0	1	0
5706034 200125	1757	3.7	93087.50	42.51	0	1	0
5706134 200125	1757	3.8	90650.00	42.64	0	1	0
5706244 200125	1757	3.9	94350.00	42.53	0	1	0
5706344 200125	1757	4.0	93762.50	42.54	0	1	0
5706444 200125	1757	4.1	94150.00	42.60	0	1	0
5706544 200125	1757	4.2	91950.00	42.70	0	1	0
5706644 200125	1757	4.3	91912.50	42.64	0	1	0
5706744 200125	1757	4.4	93762.50	42.51	0	1	0
5706844 200125	1757	4.5	90925.00	42.50	0	1	0
5706944 200125	1757	4.6	93975.00	42.34	0	1	0
5707043 200125	1757	4.7	93237.50	42.35	0	1	0
5707143 200125	1757	4.8	94950.00	42.36	0	1	0
5707253 200125	1757	4.9	90625.00	42.55	0	1	0
5707353 200125	1757	5.0	94550.00	42.39	0	1	0
5707453 200125	1757	5.1	95025.00	42.42	0	1	0
5707553 200125	1757	5.2	93000.00	42.46	0	1	0
5707653 200125	1757	5.3	90375.00	42.51	0	1	0
5707753 200125	1757	5.4	93512.50	42.44	0	1	0
5707853 200125	1757	5.5	90862.50	42.43	0	1	0
5707953 200125	1757	5.6	93025.00	42.43	0	1	0
5708053 200125	1757	5.7	93275.00	42.38	0	1	0
5708153 200125	1757	5.8	92912.50	42.38	0	1	0
5708253 200125	1757	5.9	92462.50	42.29	0	1	0
5708353 200125	1757	6.0	92000.00	42.37	0	1	0
5708453 200125	1757	6.1	95575.00	42.26	0	1	0
5708553 200125	1757	6.2	92262.50	42.28	0	1	0
5708652 200125	1757	6.3	91100.00	42.25	0	1	0
5708752 200125	1757	6.4	93237.50	42.28	0	1	0
5708852 200125	1757	6.5	92225.00	42.27	0	1	0
5708962 200125	1757	6.6	95287.50	42.33	0	1	0
5709052 200125	1757	6.7	94175.00	42.44	0	1	0
5709152 200125	1757	6.8	91862.50	42.48	0	1	0
5709262 200125	1757	6.9	90600.00	42.43	0	1	0
5709362 200125	1757	7.0	92525.00	42.34	0	1	0
5709462 200125	1757	7.1	93275.00	42.37	0	1	0
5709562 200125	1757	7.2	93487.50	42.26	0	1	0
5709662 200125	1757	7.3	95700.00	42.32	0	1	0
5709762 200125	1757	7.4	92625.00	42.53	0	1	0
5709862 200125	1757	7.5	92787.50	42.50	0	1	0
5709962 200125	1757	7.6	93175.00	42.52	0	1	0
5710062 200125	1757	7.7	91487.50	42.43	0	1	0
5710162 200125	1757	7.8	91312.50	42.31	0	1	0
5710272 200125	1757	7.9	93162.50	42.28	0	1	0
5710372 200125	1757	8.0	92500.00	42.40	0	1	0
5710472 200125	1757	8.1	92637.50	42.40	0	1	0
5710572 200125	1757	8.2	95150.00	42.37	0	1	0
5710671 200125	1757	8.3	93375.00	42.44	0	1	0
5710771 200125	1757	8.4	92462.50	42.34	0	1	0
5710871 200125	1757	8.5	94600.00	42.33	0	1	0
5710971 200125	1757	8.6	91787.50	42.41	0	1	0
5711071 200125	1757	8.7	93112.50	42.35	0	1	0
5711171 200125	1757	8.8	95350.00	42.42	0	1	0
5711281 200125	1757	8.9	92937.50	42.61	0	1	0
5711381 200125	1757	9.0	93200.00	42.60	0	1	0
5711481 200125	1757	9.1	93662.50	42.63	0	1	0
5711581 200125	1757	9.2	93400.00	42.67	0	1	0
5711681 200125	1757	9.3	94312.50	42.59	0	1	0
5711781 200125	1757	9.4	94987.50	42.64	0	1	0
5711881 200125	1757	9.5	91912.50	42.75	0	1	0
5711981 200125	1757	9.6	94212.50	42.63	0	1	0
5712081 200125	1757	9.7	94262.50	42.74	0	1	0
5712181 200125	1757	9.8	92950.00	42.79	0	1	0
5712281 200125	1757	9.9	91100.00	42.68	0	1	0
5712380 200125	1757	10.0	93800.00	42.60	0	1	0
5712490 200125	1757	10.1	93200.00	42.63	0	1	0
5712580 200125	1757	10.2	92800.00	42.61	0	1	0
5712680 200125	1757	10.3	94800.00	42.58	0	1	0
5712779 200125	1757	10.4	92500.00	42.60	0	1	0
5712880 200125	1757	10.5	92275.00	42.49	0	1	0
5712989 200125	1757	10.6	92812.50	42.51	0	1	0
5713079 200125	1757	10.7	92062.50	42.44	0	1	0
5713179 200125	1757	10.8	92862.50	42.34	0	1	0
5713289 200125	1757	10.9	92537.50	42.34	0	1	0
5713389 200125	1757	11.0	90625.00	42.40	0	1	0
5713489 200125	1757	11.1	92962.50	42.26	0	1	0
5713589 200125	1757	11.2	93487.50	42.25	0	1	0
5713689 200125	1757	11.3	91725.00	42.28	0	1	0
5713789 200125	1757	11.4	93237.50	42.14	0	1	0
5713889 200125	1757	11.5	94200.00	42.18	0	1	0
5713989 200125	1757	11.6	94512.50	42.26	0	1	0
5714089 200125	1757	11.7	91387.50	42.34	0	1	0
5714189 200125	1757	11.8	92750.00	42.31	0	1	0
5714299 200125	1757	11.9	91737.50	42.30	0	1	0
5714399 200125	1757	12.0	94087.50	42.27	0	1	0
5714499 200125	1757	12.1	90450.00	42.42	0	1	0
5714599 200125	1757	12.2	90650.00	42.31	0	1	0
5714698 200125	1757	12.3	92487.50	42.18	0	1	0
5714798 200125	1757	12.4	94800.00	42.22	0	1	0
5714898 200125	1757	12.5	93537.50	42.29	0	1	0
5714998 200125	1757	12.6	94800.00	42.26	0	1	0
5715098 200125	1757	12.7	90500.00	42.27	0	1	0
5715198 200125	1757	12.8	92475.00	42.23	0	1	0
5715308 200125	1757	12.9	92262.50	42.22	0	1	0
5715408 200125	1757	13.0	94950.00	42.24	0	1	0
5715508 200125	1757	13.1	91900.00	42.28	0	1	0
5715608 200125	1757	13.2	90250.00	42.35	0	1	0
5715708 200125	1757	13.3	93175.00	42.33	0	1	0
5715808 200125	1757	13.4	91400.00	42.36	0	1	0
5715908 200125	1757	13.5	93250.00	42.21	0	1	0
5716008 200125	1757	13.6	91187.50	42.19	0	1	0
5716108 200125	1757	13.7	92187.50	42.03	0	1	0
5716208 200125	1757	13.8	92587.50	42.11	0	1	0
5716308 200125	1757	13.9	94262.50	42.11	0	1	0
5716408 200125	1757	14.0	94362.50	42.20	0	1	0
5716508 200125	1757	14.1	94387.50	42.18	0	1	0
5716608 200125	1757	14.2	92412.50	42.29	0	1	0
5716707 200125	1757	14.3	91362.50	42.38	0	1	0
5716807 200125	1757	14.4	93225.00	42.30	0	1	0
5716907 200125	1757	14.5	92525.00	42.39	0	1	0
5717017 200125	1757	14.6	91887.50	42.35	0	1	0
5717107 200125	1757	14.7	92312.50	42.38	0	1	0
5717207 200125	1757	14.8	91087.50	42.39	0	1	0
5717317 200125	1757	14.9	93425.00	42.32	0	1	0
5717417 200125	1757	15.0	93112.50	42.28	0	1	0
5717517 200125	1757	15.1	90462.50	42.23	0	1	0
5717617 200125	1757	15.2	93312.50	42.05	0	1	0
5717717 200125	1757	15.3	90150.00	42.09	0	1	0
5717817 200125	1757	15.4	95050.00	42.04	0	1	0
5717917 200125	1757	15.5	92762.50	42.12	0	1	0
5718017 200125	1757	15.6	92825.00	42.13	0	1	0
5718117 200125	1757	15.7	91962.50	42.17	0	1	0
5718217 200125	1757	15.8	93087.50	42.16	0	1	0
5718327 200125	1757	15.9	91200.00	42.25	0	1	0
5718427 200125	1757	16.0	93112.50	42.15	0	1	0
5718527 200125	1757	16.1	94762.50	42.15	0	1	0
5718627 200125	1757	16.2	93662.50	42.34	0	1	0
5718727 200125	1757	16.3	92262.50	42.36	0	1	0
5718827 200125	1757	16.4	90962.50	42.45	0	1	0
5718926 200125	1757	16.5	93462.50	42.27	0	1	0
5719027 200125	1757	16.6	95087.50	42.30	0	1	0
5719126 200125	1757	16.7	94225.00	42.40	0	1	0
5719226 200125	1757	16.8	92525.00	42.50	0	1	0
5719336 200125	1757	16.9	92962.50	42.48	0	1	0
5719436 200125	1757	17.0	91950.00	42.56	0	1	0
5719536 200125	1757	17.1	92062.50	42.50	0	1	0
5719636 200125	1757	17.2	93212.50	42.38	0	1	0
5719736 200125	1757	17.3	92862.50	42.36	0	1	0
5719836 200125	1757	17.4	92825.00	42.39	0	1	0
5719936 200125	1757	17.5	92312.50	42.47	0	1	0
5720036 200125	1757	17.6	92150.00	42.42	0	1	0
5720136 200125	1757	17.7	91937.50	42.29	0	1	0
5720236 200125	1757	17.8	90100.00	42.19	0	1	0
5720336 200125	1757	17.9	94125.00	42.08	0	1	0
5720436 200125	1757	18.0	93737.50	42.13	0	1	0
5720536 200125	1757	18.1	93375.00	42.21	0	1	0
5720636 200125	1757	18.2	93650.00	42.27	0	1	0
5720736 200125	1757	18.3	93825.00	42.29	0	1	0
5720835 200125	1757	18.4	93037.50	42.33	0	1	0
5720936 200125	1757	18.5	94875.00	42.34	0	1	0
5721035 200125	1757	18.6	92737.50	42.46	0	1	0
5721135 200125	1757	18.7	93400.00	42.48	0	1	0
5721235 200125	1757	18.8	89700.00	42.55	0	1	0
5721345 200125	1757	18.9	92387.50	42.53	0	1	0
5721445 200125	1757	19.0	94850.00	42.45	0	1	0
5721545 200125	1757	19.1	92600.00	42.50	0	1	0
5721645 200125	1757	19.2	93500.00	42.47	0	1	0
5721745 200125	1757	19.3	92187.50	42.46	0	1	0
5721845 200125	1757	19.4	92437.50	42.39	0	1	0
5721945 200125	1757	19.5	93175.00	42.36	0	1	0
5722045 200125	1757	19.6	91775.00	42.28	0	1	0
5722145 200125	1757	19.7	93025.00	42.24	0	1	0
5722245 200125	1757	19.8	93262.50	42.22	0	1	0
5722355 200125	1757	19.9	92687.50	42.38	0	1	0
5722455 200125	1757	20.0	91225.00	42.40	0	1	0
5722554 200125	1757	20.1	95112.50	42.23	0	1	0
5722655 200125	1757	20.2	91587.50	42.35	0	1	0
5722755 200125	1757	20.3	92262.50	42.26	0	1	0
5722854 200125	1757	20.4	92112.50	42.26	0	1	0
5722954 200125	1757	20.5	91862.50	42.25	0	1	0
5723054 200125	1757	20.6	93187.50	42.19	0	1	0
5723154 200125	1757	20.7	92650.00	42.25	0	1	0
5723254 200125	1757	20.8	93412.50	42.24	0	1	0
5723364 200125	1757	20.9	92062.50	42.24	0	1	0
5723454 200125	1757	21.0	92300.00	42.22	0	1	0
5723564 200125	1757	21.1	91975.00	42.26	0	1	0
5723664 200125	1757	21.2	93487.50	42.12	0	1	0
5723754 200125	1757	21.3	91975.00	42.21	0	1	0
5723864 200125	1757	21.4	92125.00	42.20	0	1	0
5723964 200125	1757	21.5	93050.00	42.20	0	1	0
5724064 200125	1757	21.6	92637.50	42.25	0	1	0
5724164 200125	1757	21.7	91212.50	42.23	0	1	0
5724264 200125	1757	21.8	91462.50	42.16	0	1	0
5724364 200125	1757	21.9	92912.50	42.07	0	1	0
5724463 200125	1757	22.0	93662.50	42.11	0	1	0
5724563 200125	1757	22.1	92187.50	42.17	0	1	0
5724663 200125	1757	22.2	93400.00	42.18	0	1	0
5724763 200125	1757	22.3	94712.50	42.18	0	1	0
5724863 200125	1757	22.4	91162.50	42.30	0	1	0
5724963 200125	1757	22.5	92400.00	42.26	0	1	0
5725063 200125	1757	22.6	93162.50	42.23	0	1	0
5725163 200125	1757	22.7	92412.50	42.25	0	1	0
5725273 200125	1757	22.8	90237.50	42.31	0	1	0
5725373 200125	1757	22.9	91600.00	42.25	0	1	0
5725473 200125	1757	23.0	91737.50	42.19	0	1	0
5725573 200125	1757	23.1	91437.50	42.11	0	1	0
5725673 200125	1757	23.2	93575.00	42.07	0	1	0
5725773 200125	1757	23.3	93625.00	42.08	0	1	0
5725873 200125	1757	23.4	93625.00	42.03	0	1	0
5725973 200125	1757	23.5	92937.50	42.14	0	1	0
5726073 200125	1757	23.6	94312.50	42.17	0	1	0
5726173 200125	1757	23.7	93612.50	42.22	0	1	0
5726273 200125	1757	23.8	93462.50	42.27	0	1	0
5726382 200125	1757	23.9	90350.00	42.42	0	1	0
5726482 200125	1757	24.0	90350.00	42.36	0	1	0
5726582 200125	1757	24.1	93462.50	42.30	0	1	0
5726682 200125	1757	24.2	93237.50	42.39	0	1	0
5726782 200125	1757	24.3	92800.00	42.37	0	1	0
5726882 200125	1757	24.4	92787.50	42.34	0	1	0
5726982 200125	1757	24.5	95050.00	42.30	0	1	0
5727082 200125	1757	24.6	93087.50	42.39	0	1	0
5727182 200125	1757	24.7	92937.50	42.34	0	1	0
5727282 200125	1757	24.8	92825.00	42.31	0	1	0
5727382 200125	1757	24.9	91250.00	42.28	0	1	0
5727482 200125	1757	25.0	93237.50	42.32	0	1	0
5727592 200125	1757	25.1	92575.00	42.45	0	1	0
5727682 200125	1757	25.2	92100.00	42.41	0	1	0
5727782 200125	1757	25.3	93187.50	42.36	0	1	0
5727882 200125	1757	25.4	95450.00	42.38	0	1	0
5727982 200125	1757	25.5	92250.00	42.50	0	1	0
5728092 200125	1757	25.6	92375.00	42.37	0	1	0
5728182 200125	1757	25.7	93650.00	42.34	0	1	0
5728282 200125	1757	25.8	91387.50	42.37	0	1	0
5728391 200125	1757	25.9	91150.00	42.31	0	1	0
5728491 200125	1757	26.0	93212.50	42.30	0	1	0
5728591 200125	1757	26.1	92037.50	42.30	0	1	0
5728691 200125	1757	26.2	92000.00	42.28	0	1	0
5728791 200125	1757	26.3	93737.50	42.27	0	1	0
5728891 200125	1757	26.4	92262.50	42.30	0	1	0
5728991 200125	1757	26.5	95012.50	42.15	0	1	0
5729091 200125	1757	26.6	94775.00	42.28	0	1	0
5729191 200125	1757	26.7	92237.50	42.39	0	1	0
5729291 200125	1757	26.8	93825.00	42.32	0	1	0
5729401 200125	1757	26.9	90937.50	42.43	0	1	0
5729501 200125	1757	27.0	95087.50	42.42	0	1	0
5729601 200125	1757	27.1	93150.00	42.51	0	1	0
5729701 200125	1757	27.2	93612.50	42.56	0	1	0
5729801 200125	1757	27.3	94087.50	42.63	0	1	0
5729901 200125	1757	27.4	95487.50	42.64	0	1	0
5730001 200125	1757	27.5	92275.00	42.79	0	1	0
5730101 200125	1757	27.6	93012.50	42.67	0	1	0
5730201 200125	1757	27.7	90025.00	42.59	0	1	0
5730300 200125	1757	27.8	93100.00	42.49	0	1	0
5730410 200125	1757	27.9	93537.50	42.45	0	1	0
5730510 200125	1757	28.0	91150.00	42.57	0	1	0
5730610 200125	1757	28.1	91150.00	42.39	0	1	0
5730710 200125	1757	28.2	94250.00	42.30	0	1	0
5730810 200125	1757	28.3	93587.50	42.33	0	1	0
5730910 200125	1757	28.4	95187.50	42.31	0	1	0
5731010 200125	1757	28.5	93200.00	42.30	0	1	0
5731110 200125	1757	28.6	94000.00	42.34	0	1	0
5731210 200125	1757	28.7	93462.50	42.38	0	1	0
5731310 200125	1757	28.8	92162.50	42.54	0	1	0
5731410 200125	1757	28.9	91325.00	42.50	0	1	0
5731510 200125	1757	29.0	93637.50	42.40	0	1	0
5731620 200125	1757	29.1	94187.50	42.51	0	1	0
5731710 200125	1757	29.2	94337.50	42.65	0	1	0
5731810 200125	1757	29.3	91775.00	42.65	0	1	0
5731910 200125	1757	29.4	94112.50	42.57	0	1	0
5732010 200125	1757	29.5	92600.00	42.52	0	1	0
5732119 200125	1757	29.6	92425.00	42.49	0	1	0
5732209 200125	1757	29.7	92387.50	42.42	0	1	0
5732309 200125	1757	29.8	93062.50	42.37	0	1	0
5732419 200125	1757	29.9	91112.50	42.41	0	1	0
5732519 200125	1757	30.0	94075.00	42.40	0	1	0
5732619 200125	1757	30.1	94137.50	42.42	0	1	0
5732719 200125	1757	30.2	92775.00	42.42	0	1	0
5732819 200125	1757	30.3	92400.00	42.35	0	1	0
5732919 200125	1757	30.4	93812.50	42.38	0	1	0
5733019 200125	1757	30.5	91400.00	42.37	0	1	0
5733119 200125	1757	30.6	93025.00	42.31	0	1	0
5733219 200125	1757	30.7	91975.00	42.34	0	1	0
5733319 200125	1757	30.8	92837.50	42.32	0	1	0
5733429 200125	1757	30.9	91837.50	42.31	0	1	0
5733529 200125	1757	31.0	93937.50	42.34	0	1	0
5733629 200125	1757	31.1	93125.00	42.34	0	1	0
5733729 200125	1757	31.2	92300.00	42.29	0	1	0
5733829 200125	1757	31.3	93112.50	42.27	0	1	0
5733929 200125	1757	31.4	93237.50	42.30	0	1	0
5734028 200125	1757	31.5	91850.00	42.28	0	1	0
5734128 200125	1757	31.6	92837.50	42.30	0	1	0
5734228 200125	1757	31.7	92225.00	42.29	0	1	0
5734328 200125	1757	31.8	92512.50	42.30	0	1	0
5734438 200125	1757	31.9	94875.00	42.28	0	1	0
5734538 200125	1757	32.0	93475.00	42.42	0	1	0
5734638 200125	1757	32.1	92950.00	42.40	0	1	0
5734738 200125	1757	32.2	92600.00	42.39	0	1	0
5734838 200125	1757	32.3	90937.50	42.41	0	1	0
5734938 200125	1757	32.4	93862.50	42.31	0	1	0
5735038 200125	1757	32.5	95462.50	42.34	0	1	0
5735138 200125	1757	32.6	93087.50	42.50	0	1	0
5735238 200125	1757	32.7	91800.00	42.51	0	1	0
5735338 200125	1757	32.8	93675.00	42.49	0	1	0
5735438 200125	1757	32.9	90537.50	42.54	0	1	0
5735538 200125	1757	33.0	90737.50	42.35	0	1	0
5735638 200125	1757	33.1	90500.00	42.22	0	1	0
5735738 200125	1757	33.2	92062.50	42.11	0	1	0
5735838 200125	1757	33.3	94575.00	42.09	0	1	0
5735937 200125	1757	33.4	92512.50	42.25	0	1	0
5736038 200125	1757	33.5	93075.00	42.19	0	1	0
5736147 200125	1757	33.6	92637.50	42.09	0	1	0
5736237 200125	1757	33.7	92350.00	42.07	0	1	0
5736337 200125	1757	33.8	90300.00	42.09	0	1	0
5736447 200125	1757	33.9	91650.00	41.94	0	1	0
5736547 200125	1757	34.0	91775.00	41.99	0	1	0
5736647 200125	1757	34.1	90812.50	42.03	0	1	0
5736747 200125	1757	34.2	94837.50	42.05	0	1	0
5736847 200125	1757	34.3	94387.50	42.17	0	1	0
5736947 200125	1757	34.4	92787.50	42.17	0	1	0
5737047 200125	1757	34.5	91600.00	42.18	0	1	0
5737147 200125	1757	34.6	94350.00	42.11	0	1	0
5737247 200125	1757	34.7	95975.00	42.19	0	1	0
5737347 200125	1757	34.8	93275.00	42.35	0	1	0
5737457 200125	1757	34.9	92112.50	42.49	0	1	0
5737557 200125	1757	35.0	92112.50	42.51	0	1	0
5737657 200125	1757	35.1	93550.00	42.52	0	1	0
5737757 200125	1757	35.2	92750.00	42.64	0	1	0
5737856 200125	1757	35.3	91362.50	42.55	0	1	0
5737957 200125	1757	35.4	93912.50	42.41	0	1	0
5738057 200125	1757	35.5	94712.50	42.47	0	1	0
5738156 200125	1757	35.6	91525.00	42.61	0	1	0
5738256 200125	1757	35.7	93250.00	42.48	0	1	0
5738356 200125	1757	35.8	93712.50	42.36	0	1	0
5738466 200125	1757	35.9	92687.50	42.37	0	1	0
5738566 200125	1757	36.0	94237.50	42.40	0	1	0
5738666 200125	1757	36.1	92337.50	42.50	0	1	0
5738766 200125	1757	36.2	92200.00	42.44	0	1	0
5738866 200125	1757	36.3	95150.00	42.42	0	1	0
5738966 200125	1757	36.4	92850.00	42.59	0	1	0
5739066 200125	1757	36.5	94400.00	42.54	0	1	0
5739166 200125	1757	36.6	92925.00	42.53	0	1	0
5739266 200125	1757	36.7	90975.00	42.59	0	1	0
5739366 200125	1757	36.8	93700.00	42.49	0	1	0
5739466 200125	1757	36.9	91237.50	42.49	0	1	0
5739566 200125	1757	37.0	95200.00	42.42	0	1	0
5739665 200125	1757	37.1	91150.00	42.46	0	1	0
5739765 200125	1757	37.2	91637.50	42.41	0	1	0
5739866 200125	1757	37.3	94012.50	42.39	0	1	0
5739965 200125	1757	37.4	93462.50	42.33	0	1	0
5740065 200125	1757	37.5	92050.00	42.36	0	1	0
5740165 200125	1757	37.6	93562.50	42.26	0	1	0
5740265 200125	1757	37.7	94462.50	42.28	0	1	0
5740365 200125	1757	37.8	90887.50	42.44	0	1	0
5740475 200125	1757	37.9	92575.00	42.31	0	1	0
5740575 200125	1757	38.0	92275.00	42.37	0	1	0
5740675 200125	1757	38.1	93237.50	42.24	0	1	0
5740775 200125	1757	38.2	95050.00	42.34	0	1	0
5740875 200125	1757	38.3	93012.50	42.49	0	1	0
5740975 200125	1757	38.4	89400.00	42.45	0	1	0
5741075 200125	1757	38.5	93762.50	42.26	0	1	0
5741175 200125	1757	38.6	92975.00	42.34	0	1	0
5741275 200125	1757	38.7	92800.00	42.31	0	1	0
5741375 200125	1757	38.8	91050.00	42.24	0	1	0
5741485 200125	1757	38.9	90987.50	42.25	0	1	0
5741584 200125	1757	39.0	93550.00	42.17	0	1	0
5741684 200125	1757	39.1	94375.00	42.23	0	1	0
5741784 200125	1757	39.2	94212.50	42.28	0	1	0
5741884 200125	1757	39.3	92687.50	42.25	0	1	0
5741984 200125	1757	39.4	95037.50	42.23	0	1	0
5742084 200125	1757	39.5	92887.50	42.48	0	1	0
5742184 200125	1757	39.6	93025.00	42.45	0	1	0
5742284 200125	1757	39.7	92975.00	42.45	0	1	0
5742384 200125	1757	39.8	92000.00	42.46	0	1	0
5742494 200125	1757	39.9	91875.00	42.50	0	1	0
5742584 200125	1757	40.0	94025.00	42.54	0	1	0
5742694 200125	1757	40.1	93200.00	42.56	0	1	0
5742794 200125	1757	40.2	95025.00	42.51	0	1	0
5742894 200125	1757	40.3	94762.50	42.54	0	1	0
5742994 200125	1757	40.4	94487.50	42.64	0	1	0
5743094 200125	1757	40.5	91175.00	42.61	0	1	0
5743194 200125	1757	40.6	93550.00	42.53	0	1	0
5743294 200125	1757	40.7	94137.50	42.56	0	1	0
5743394 200125	1757	40.8	93587.50	42.61	0	1	0
5743493 200125	1757	40.9	92800.00	42.68	0	1	0
5743593 200125	1757	41.0	92412.50	42.72	0	1	0
5743693 200125	1757	41.1	90712.50	42.65	0	1	0
5743793 200125	1757	41.2	93687.50	42.54	0	1	0
5743893 200125	1757	41.3	91725.00	42.48	0	1	0
5743993 200125	1757	41.4	92512.50	42.34	0	1	0
5744093 200125	1757	41.5	92300.00	42.25	0	1	0
5744193 200125	1757	41.6	92162.50	42.30	0	1	0
5744293 200125	1757	41.7	93462.50	42.24	0	1	0
5744393 200125	1757	41.8	91650.00	42.21	0	1	0
5744503 200125	1757	41.9	94150.00	42.12	0	1	0
5744603 200125	1757	42.0	92475.00	42.18	0	1	0
5744703 200125	1757	42.1	89725.00	42.19	0	1	0
5744803 200125	1757	42.2	92850.00	42.14	0	1	0
5744903 200125	1757	42.3	90362.50	42.11	0	1	0
5745003 200125	1757	42.4	93075.00	42.04	0	1	0
5745103 200125	1757	42.5	93650.00	42.07	0	1	0
5745203 200125	1757	42.6	93000.00	42.13	0	1	0
5745303 200125	1757	42.7	93387.50	42.17	0	1	0
5745402 200125	1757	42.8	91250.00	42.16	0	1	0
5745512 200125	1757	42.9	94387.50	42.15	0	1	0
5745612 200125	1757	43.0	91662.50	42.16	0	1	0
5745712 200125	1757	43.1	89487.50	42.12	0	1	0
5745812 200125	1757	43.2	92425.00	42.11	0	1	0
5745912 200125	1757	43.3	92812.50	42.09	0	1	0
5746012 200125	1757	43.4	92937.50	42.20	0	1	0
5746112 200125	1757	43.5	93662.50	42.19	0	1	0
5746212 200125	1757	43.6	90137.50	42.20	0	1	0
5746312 200125	1757	43.7	93912.50	42.07	0	1	0
5746412 200125	1757	43.8	94075.00	42.09	0	1	0
5746512 200125	1757	43.9	91362.50	42.22	0	1	0
5746612 200125	1757	44.0	93687.50	42.08	0	1	0
5746722 200125	1757	44.1	93200.00	42.17	0	1	0
5746812 200125	1757	44.2	90962.50	42.34	0	1	0
5746912 200125	1757	44.3	93350.00	42.27	0	1	0
5747022 200125	1757	44.4	91462.50	42.30	0	1	0
5747112 200125	1757	44.5	91525.00	42.23	0	1	0
5747221 200125	1757	44.6	92237.50	42.14	0	1	0
5747311 200125	1757	44.7	91500.00	42.23	0	1	0
5747411 200125	1757	44.8	92237.50	42.12	0	1	0
5747521 200125	1757	44.9	91137.50	42.04	0	1	0
5747621 200125	1757	45.0	96125.00	42.03	0	1	0
5747721 200125	1757	45.1	93200.00	42.14	0	1	0
5747821 200125	1757	45.2	90975.00	42.14	0	1	0
5747921 200125	1757	45.3	93775.00	42.14	0	1	0
5748021 200125	1757	45.4	93375.00	42.16	0	1	0
5748121 200125	1757	45.5	91225.00	42.24	0	1	0
5748221 200125	1757	45.6	91675.00	42.23	0	1	0
5748321 200125	1757	45.7	93675.00	42.21	0	1	0
5748421 200125	1757	45.8	95600.00	42.30	0	1	0
5748531 200125	1757	45.9	91812.50	42.45	0	1	0
5748631 200125	1757	46.0	89512.50	42.48	0	1	0
5748731 200125	1757	46.1	91762.50	42.19	0	1	0
5748831 200125	1757	46.2	94250.00	42.12	0	1	0
5748931 200125	1757	46.3	92250.00	42.27	0	1	0
5749031 200125	1757	46.4	91962.50	42.20	0	1	0
5749131 200125	1757	46.5	91312.50	42.14	0	1	0
5749231 200125	1757	46.6	92550.00	42.14	0	1	0
5749331 200125	1757	46.7	92900.00	42.18	0	1	0
5749430 200125	1757	46.8	90625.00	42.15	0	1	0
5749540 200125	1757	46.9	91087.50	41.92	0	1	0
5749640 200125	1757	47.0	91875.00	41.89	0	1	0
5749740 200125	1757	47.1	91462.50	42.00	0	1	0
5749840 200125	1757	47.2	92587.50	41.98	0	1	0
5749940 200125	1757	47.3	91600.00	41.91	0	1	0
5750040 200125	1757	47.4	94075.00	41.88	0	1	0
5750140 200125	1757	47.5	92400.00	41.97	0	1	0
5750240 200125	1757	47.6	93337.50	42.02	0	1	0
5750340 200125	1757	47.7	93550.00	42.06	0	1	0
5750440 200125	1757	47.8	93800.00	42.09	0	1	0
5750540 200125	1757	47.9	91550.00	42.23	0	1	0
5750640 200125	1757	48.0	92512.50	42.25	0	1	0
5750750 200125	1757	48.1	93375.00	42.28	0	1	0
5750840 200125	1757	48.2	93412.50	42.37	0	1	0
5750940 200125	1757	48.3	94450.00	42.40	0	1	0
5751040 200125	1757	48.4	91775.00	42.53	0	1	0
5751140 200125	1757	48.5	91650.00	42.43	0	1	0
5751249 200125	1757	48.6	91800.00	42.39	0	1	0
5751340 200125	1757	48.7	92737.50	42.32	0	1	0
5751439 200125	1757	48.8	91512.50	42.29	0	1	0
5751539 200125	1757	48.9	93850.00	42.18	0	1	0
5751649 200125	1757	49.0	91962.50	42.29	0	1	0
5751749 200125	1757	49.1	93725.00	42.26	0	1	0
5751849 200125	1757	49.2	92412.50	42.28	0	1	0
5751949 200125	1757	49.3	92587.50	42.23	0	1	0
5752049 200125	1757	49.4	93912.50	42.15	0	1	0
5752149 200125	1757	49.5	92525.00	42.25	0	1	0
5752249 200125	1757	49.6	90087.50	42.29	0	1	0
5752349 200125	1757	49.7	93562.50	42.21	0	1	0
5752449 200125	1757	49.8	93900.00	42.25	0	1	0
5752549 200125	1757	49.9	91050.00	42.35	0	1	0
5752659 200125	1757	50.0	93362.50	42.23	0	1	0
5752759 200125	1757	50.1	91800.00	42.29	0	1	0
5752859 200125	1757	50.2	90112.50	42.20	0	1	0
5752959 200125	1757	50.3	91575.00	42.10	0	1	0
5753059 200125	1757	50.4	91787.50	42.05	0	1	0
5753159 200125	1757	50.5	93687.50	41.96	0	1	0
5753259 200125	1757	50.6	92937.50	42.01	0	1	0
5753358 200125	1757	50.7	93737.50	42.14	0	1	0
5753458 200125	1757	50.8	93600.00	42.15	0	1	0
5753558 200125	1757	50.9	91187.50	42.13	0	1	0
5753668 200125	1757	51.0	93937.50	42.14	0	1	0
5753768 200125	1757	51.1	94900.00	42.17	0	1	0
5753868 200125	1757	51.2	93650.00	42.31	0	1	0
5753968 200125	1757	51.3	92162.50	42.47	0	1	0
5754068 200125	1757	51.4	91387.50	42.49	0	1	0
5754168 200125	1757	51.5	96575.00	42.47	0	1	0
5754268 200125	1757	51.6	91887.50	42.60	0	1	0
5754368 200125	1757	51.7	93900.00	42.56	0	1	0
5754468 200125	1757	51.8	92312.50	42.56	0	1	0
5754568 200125	1757	51.9	93025.00	42.51	0	1	0
5754668 200125	1757	52.0	92062.50	42.59	0	1	0
5754778 200125	1757	52.1	92925.00	42.50	0	1	0
5754868 200125	1757	52.2	93637.50	42.41	0	1	0
5754967 200125	1757	52.3	93850.00	42.41	0	1	0
5755068 200125	1757	52.4	93812.50	42.49	0	1	0
5755168 200125	1757	52.5	91562.50	42.60	0	1	0
5755277 200125	1757	52.6	94337.50	42.37	0	1	0
5755367 200125	1757	52.7	92412.50	42.48	0	1	0
5755477 200125	1757	52.8	93200.00	42.42	0	1	0
5755567 200125	1757	52.9	92537.50	42.46	0	1	0
5755677 200125	1757	53.0	94175.00	42.44	0	1	0
5755777 200125	1757	53.1	94987.50	42.53	0	1	0
5755877 200125	1757	53.2	92975.00	42.62	0	1	0
5755977 200125	1757	53.3	93450.00	42.59	0	1	0
5756077 200125	1757	53.4	91925.00	42.58	0	1	0
5756177 200125	1757	53.5	91187.50	42.49	0	1	0
5756277 200125	1757	53.6	93437.50	42.47	0	1	0
5756377 200125	1757	53.7	93012.50	42.43	0	1	0
5756477 200125	1757	53.8	93650.00	42.46	0	1	0
5756577 200125	1757	53.9	91450.00	42.48	0	1	0
5756687 200125	1757	54.0	94125.00	42.43	0	1	0
5756787 200125	1757	54.1	91175.00	42.43	0	1	0
5756886 200125	1757	54.2	92650.00	42.26	0	1	0
5756986 200125	1757	54.3	92200.00	42.24	0	1	0
5757086 200125	1757	54.4	95125.00	42.19	0	1	0
5757186 200125	1757	54.5	93712.50	42.33	0	1	0
5757286 200125	1757	54.6	94075.00	42.44	0	1	0
5757386 200125	1757	54.7	91800.00	42.47	0	1	0
5757486 200125	1757	54.8	93312.50	42.42	0	1	0
5757586 200125	1757	54.9	91312.50	42.40	0	1	0
5757696 200125	1757	55.0	91887.50	42.40	0	1	0
5757796 200125	1757	55.1	92975.00	42.30	0	1	0
5757896 200125	1757	55.2	91762.50	42.38	0	1	0
5757996 200125	1757	55.3	91325.00	42.34	0	1	0
5758096 200125	1757	55.4	93487.50	42.30	0	1	0
5758196 200125	1757	55.5	91650.00	42.22	0	1	0
5758296 200125	1757	55.6	92200.00	42.13	0	1	0
5758396 200125	1757	55.7	92987.50	42.05	0	1	0
5758496 200125	1757	55.8	93950.00	42.10	0	1	0
5758596 200125	1757	55.9	91362.50	42.13	0	1	0
5758696 200125	1757	56.0	92725.00	42.13	0	1	0
5758796 200125	1757	56.1	95325.00	42.17	0	1	0
5758895 200125	1757	56.2	94662.50	42.27	0	1	0
5758995 200125	1757	56.3	94475.00	42.41	0	1	0
5759095 200125	1757	56.4	91087.50	42.55	0	1	0
5759195 200125	1757	56.5	92137.50	42.44	0	1	0
5759295 200125	1757	56.6	90837.50	42.46	0	1	0
5759395 200125	1757	56.7	93112.50	42.40	0	1	0
5759495 200125	1757	56.8	93200.00	42.41	0	1	0
5759595 200125	1757	56.9	92537.50	42.37	0	1	0
5759705 200125	1757	57.0	92400.00	42.42	0	1	0
5759805 200125	1757	57.1	94437.50	42.41	0	1	0
5759905 200125	1757	57.2	93725.00	42.37	0	1	0
5800005 200125	1757	57.3	91187.50	42.33	0	1	0
5800105 200125	1757	57.4	93462.50	42.18	0	1	0
5800205 200125	1757	57.5	91300.00	42.29	0	1	0
5800305 200125	1757	57.6	89400.00	42.25	0	1	0
5800405 200125	1757	57.7	95700.00	42.18	0	1	0
5800505 200125	1757	57.8	92900.00	42.30	0	1	0
5800605 200125	1757	57.9	93262.50	42.29	0	1	0
5800714 200125	1757	58.0	89925.00	42.32	0	1	0
5800814 200125	1757	58.1	93100.00	42.21	0	1	0
5800914 200125	1757	58.2	93000.00	42.15	0	1	0
5801014 200125	1757	58.3	90962.50	42.12	0	1	0
5801114 200125	1757	58.4	92512.50	42.11	0	1	0
5801214 200125	1757	58.5	91562.50	42.06	0	1	0
5801314 200125	1757	58.6	92700.00	42.07	0	1	0
5801414 200125	1757	58.7	93225.00	42.22	0	1	0
5801514 200125	1757	58.8	93862.50	42.11	0	1	0
5801614 200125	1757	58.9	93375.00	42.16	0	1	0
5801714 200125	1757	59.0	92100.00	42.16	0	1	0
5801824 200125	1757	59.1	92850.00	42.26	0	1	0
5801924 200125	1757	59.2	95062.50	42.25	0	1	0
5802014 200125	1757	59.3	93175.00	42.34	0	1	0
5802124 200125	1757	59.4	91962.50	42.44	0	1	0
5802224 200125	1757	59.5	93700.00	42.41	0	1	0
5802324 200125	1757	59.6	91562.50	42.51	0	1	0
5802424 200125	1757	59.7	92450.00	42.46	0	1	0
5802524 200125	1757	59.8	93537.50	42.42	0	1	0
5802623 200125	1757	59.9	94037.50	42.41	0	1	0
5802724 200125	1758	0.0	93812.50	42.44	0	1	0
5802824 200125	1758	0.1	95512.50	42.52	0	1	0
5802924 200125	1758	0.2	90525.00	42.64	0	1	0
5803024 200125	1758	0.3	90262.50	42.43	0	1	0
5803124 200125	1758	0.4	92225.00	42.30	0	1	0
5803224 200125	1758	0.5	91687.50	42.31	0	1	0
5803324 200125	1758	0.6	91900.00	42.22	0	1	0
5803424 200125	1758	0.7	92625.00	42.24	0	1	0
5803524 200125	1758	0.8	93600.00	42.25	0	1	0
5803624 200125	1758	0.9	90962.50	42.25	0	1	0
5803734 200125	1758	1.0	92500.00	42.11	0	1	0
5803834 200125	1758	1.1	93087.50	42.05	0	1	0
5803934 200125	1758	1.2	92075.00	41.94	0	1	0
5804034 200125	1758	1.3	92412.50	42.01	0	1	0
5804134 200125	1758	1.4	92825.00	42.11	0	1	0
5804233 200125	1758	1.5	92537.50	42.14	0	1	0
5804334 200125	1758	1.6	91925.00	42.17	0	1	0
5804433 200125	1758	1.7	91837.50	42.17	0	1	0
5804533 200125	1758	1.8	93237.50	42.14	0	1	0
5804633 200125	1758	1.9	91650.00	42.12	0	1	0
5804743 200125	1758	2.0	94725.00	42.15	0	1	0
5804843 200125	1758	2.1	93237.50	42.25	0	1	0
5804943 200125	1758	2.2	93087.50	42.26	0	1	0
5805043 200125	1758	2.3	92400.00	42.31	0	1	0
5805143 200125	1758	2.4	92775.00	42.31	0	1	0
5805243 200125	1758	2.5	91000.00	42.30	0	1	0
5805343 200125	1758	2.6	92125.00	42.23	0	1	0
5805443 200125	1758	2.7	91762.50	42.24	0	1	0
5805543 200125	1758	2.8	93212.50	42.24	0	1	0
5805643 200125	1758	2.9	92412.50	42.24	0	1	0
5805743 200125	1758	3.0	92012.50	42.27	0	1	0
5805853 200125	1758	3.1	95162.50	42.15	0	1	0
5805943 200125	1758	3.2	91675.00	42.24	0	1	0
5806043 200125	1758	3.3	94287.50	42.17	0	1	0
5806143 200125	1758	3.4	93312.50	42.26	0	1	0
5806243 200125	1758	3.5	94075.00	42.28	0	1	0
5806352 200125	1758	3.6	92412.50	42.42	0	1	0
5806442 200125	1758	3.7	91450.00	42.43	0	1	0
5806542 200125	1758	3.8	91700.00	42.42	0	1	0
5806642 200125	1758	3.9	92712.50	42.35	0	1	0
5806752 200125	1758	4.0	93362.50	42.37	0	1	0
5806852 200125	1758	4.1	93362.50	42.43	0	1	0
5806952 200125	1758	4.2	91937.50	42.35	0	1	0
5807052 200125	1758	4.3	91812.50	42.36	0	1	0
5807152 200125	1758	4.4	90075.00	42.25	0	1	0
5807252 200125	1758	4.5	91662.50	42.10	0	1	0
5807352 200125	1758	4.6	93437.50	41.99	0	1	0
5807452 200125	1758	4.7	92937.50	42.04	0	1	0
5807552 200125	1758	4.8	91437.50	42.10	0	1	0
5807652 200125	1758	4.9	92475.00	42.09	0	1	0
5807762 200125	1758	5.0	92687.50	42.08	0	1	0
5807862 200125	1758	5.1	92687.50	42.05	0	1	0
5807962 200125	1758	5.2	92625.00	42.02	0	1	0
5808062 200125	1758	5.3	93925.00	42.05	0	1	0
5808162 200125	1758	5.4	91412.50	42.15	0	1	0
5808262 200125	1758	5.5	94000.00	42.21	0	1	0
5808361 200125	1758	5.6	92762.50	42.31	0	1	0
5808461 200125	1758	5.7	92037.50	42.28	0	1	0
5808561 200125	1758	5.8	92250.00	42.24	0	1	0
5808661 200125	1758	5.9	92962.50	42.28	0	1	0
5808771 200125	1758	6.0	92537.50	42.30	0	1	0
5808871 200125	1758	6.1	92537.50	42.29	0	1	0
5808971 200125	1758	6.2	94687.50	42.29	0	1	0
5809071 200125	1758	6.3	94212.50	42.38	0	1	0
5809171 200125	1758	6.4	93600.00	42.39	0	1	0
5809271 200125	1758	6.5	93362.50	42.49	0	1	0
5809371 200125	1758	6.6	93912.50	42.46	0	1	0
5809471 200125	1758	6.7	91462.50	42.51	0	1	0
5809571 200125	1758	6.8	92312.50	42.49	0	1	0
5809671 200125	1758	6.9	92587.50	42.49	0	1	0
5809771 200125	1758	7.0	93500.00	42.47	0	1	0
5809870 200125	1758	7.1	93500.00	42.52	0	1	0
5809970 200125	1758	7.2	91600.00	42.56	0	1	0
5810070 200125	1758	7.3	92212.50	42.42	0	1	0
5810170 200125	1758	7.4	94287.50	42.33	0	1	0
5810270 200125	1758	7.5	93550.00	42.36	0	1	0
5810370 200125	1758	7.6	92000.00	42.37	0	1	0
5810470 200125	1758	7.7	93650.00	42.29	0	1	0
5810570 200125	1758	7.8	92937.50	42.38	0	1	0
5810670 200125	1758	7.9	92887.50	42.41	0	1	0
5810780 200125	1758	8.0	93462.50	42.43	0	1	0
5810880 200125	1758	8.1	93462.50	42.42	0	1	0
5810980 200125	1758	8.2	93887.50	42.42	0	1	0
5811080 200125	1758	8.3	87912.50	42.53	0	1	0
5811180 200125	1758	8.4	93537.50	42.33	0	1	0
5811280 200125	1758	8.5	90300.00	42.30	0	1	0
5811380 200125	1758	8.6	93475.00	42.15	0	1	0
5811480 200125	1758	8.7	90462.50	42.22	0	1	0
5811580 200125	1758	8.8	93612.50	42.07	0	1	0
5811680 200125	1758	8.9	92237.50	42.10	0	1	0
5811789 200125	1758	9.0	94250.00	42.08	0	1	0
5811889 200125	1758	9.1	96075.00	42.11	0	1	0
5811989 200125	1758	9.2	94475.00	42.23	0	1	0
5812089 200125	1758	9.3	93400.00	42.26	0	1	0
5812189 200125	1758	9.4	92550.00	42.50	0	1	0
5812289 200125	1758	9.5	92912.50	42.46	0	1	0
5812389 200125	1758	9.6	91300.00	42.58	0	1	0
5812489 200125	1758	9.7	92787.50	42.48	0	1	0
5812589 200125	1758	9.8	94000.00	42.58	0	1	0
5812689 200125	1758	9.9	91875.00	42.60	0	1	0
5812798 200125	1758	10.0	95250.00	42.58	0	1	0
5812898 200125	1758	10.1	95250.00	42.63	0	1	0
5812998 200125	1758	10.2	93700.00	42.59	0	1	0
5813098 200125	1758	10.3	89787.50	42.56	0	1	0
5813198 200125	1758	10.4	92825.00	42.39	0	1	0
5813298 200125	1758	10.5	90337.50	42.41	0	1	0
5813398 200125	1758	10.6	93862.50	42.29	0	1	0
5813498 200125	1758	10.7	93475.00	42.41	0	1	0
5813598 200125	1758	10.8	93275.00	42.44	0	1	0
5813698 200125	1758	10.9	94162.50	42.40	0	1	0
5813798 200125	1758	11.0	92725.00	42.51	0	1	0
5813908 200125	1758	11.1	92725.00	42.39	0	1	0
5813998 200125	1758	11.2	90812.50	42.28	0	1	0
5814098 200125	1758	11.3	92450.00	42.15	0	1	0
5814198 200125	1758	11.4	92800.00	42.27	0	1	0
5814297 200125	1758	11.5	91962.50	42.27	0	1	0
5814407 200125	1758	11.6	92237.50	42.34	0	1	0
5814497 200125	1758	11.7	94200.00	42.27	0	1	0
5814597 200125	1758	11.8	92875.00	42.30	0	1	0
5814697 200125	1758	11.9	92262.50	42.28	0	1	0
5814807 200125	1758	12.0	94187.50	42.20	0	1	0
5814907 200125	1758	12.1	94187.50	42.26	0	1	0
5815007 200125	1758	12.2	91287.50	42.33	0	1	0
5815107 200125	1758	12.3	92075.00	42.35	0	1	0
5815207 200125	1758	12.4	91650.00	42.33	0	1	0
5815307 200125	1758	12.5	91950.00	42.28	0	1	0
5815407 200125	1758	12.6	92762.50	42.28	0	1	0
5815507 200125	1758	12.7	93887.50	42.30	0	1	0
5815607 200125	1758	12.8	90712.50	42.29	0	1	0
5815707 200125	1758	12.9	92062.50	42.19	0	1	0
5815817 200125	1758	13.0	90250.00	42.18	0	1	0
5815917 200125	1758	13.1	90250.00	42.01	0	1	0
5816017 200125	1758	13.2	93075.00	41.83	0	1	0
5816116 200125	1758	13.3	95425.00	41.91	0	1	0
5816216 200125	1758	13.4	90625.00	42.06	0	1	0
5816316 200125	1758	13.5	92287.50	42.01	0	1	0
5816416 200125	1758	13.6	90625.00	42.03	0	1	0
5816516 200125	1758	13.7	93350.00	41.93	0	1	0
5816616 200125	1758	13.8	92825.00	41.91	0	1	0
5816716 200125	1758	13.9	94025.00	42.00	0	1	0
5816826 200125	1758	14.0	93462.50	42.09	0	1	0
5816926 200125	1758	14.1	93162.50	42.24	0	1	0
5817026 200125	1758	14.2	91712.50	42.37	0	1	0
5817126 200125	1758	14.3	93037.50	42.31	0	1	0
5817226 200125	1758	14.4	92612.50	42.20	0	1	0
5817326 200125	1758	14.5	94800.00	42.29	0	1	0
5817426 200125	1758	14.6	94575.00	42.40	0	1	0
5817526 200125	1758	14.7	93425.00	42.58	0	1	0
5817626 200125	1758	14.8	93875.00	42.58	0	1	0
5817726 200125	1758	14.9	93887.50	42.63	0	1	0
5817826 200125	1758	15.0	92437.50	42.62	0	1	0
5817926 200125	1758	15.1	95237.50	42.58	0	1	0
5818025 200125	1758	15.2	93262.50	42.67	0	1	0
5818125 200125	1758	15.3	91175.00	42.74	0	1	0
5818225 200125	1758	15.4	91875.00	42.66	0	1	0
5818325 200125	1758	15.5	90875.00	42.62	0	1	0
5818425 200125	1758	15.6	92600.00	42.45	0	1	0
5818525 200125	1758	15.7	92825.00	42.36	0	1	0
5818625 200125	1758	15.8	92662.50	42.33	0	1	0
5818725 200125	1758	15.9	93887.50	42.28	0	1	0
5818835 200125	1758	16.0	93650.00	42.28	0	1	0
5818935 200125	1758	16.1	94412.50	42.33	0	1	0
5819035 200125	1758	16.2	94862.50	42.30	0	1	0
5819135 200125	1758	16.3	92287.50	42.37	0	1	0
5819235 200125	1758	16.4	93062.50	42.42	0	1	0
5819335 200125	1758	16.5	92600.00	42.47	0	1	0
5819435 200125	1758	16.6	93525.00	42.55	0	1	0
5819535 200125	1758	16.7	93912.50	42.59	0	1	0
5819635 200125	1758	16.8	92412.50	42.64	0	1	0
5819735 200125	1758	16.9	92050.00	42.63	0	1	0
5819845 200125	1758	17.0	90187.50	42.54	0	1	0
5819945 200125	1758	17.1	92350.00	42.39	0	1	0
5820044 200125	1758	17.2	92862.50	42.30	0	1	0
5820145 200125	1758	17.3	92587.50	42.21	0	1	0
5820244 200125	1758	17.4	94500.00	42.22	0	1	0
5820344 200125	1758	17.5	91050.00	42.28	0	1	0
5820444 200125	1758	17.6	91962.50	42.21	0	1	0
5820544 200125	1758	17.7	92437.50	42.14	0	1	0
5820644 200125	1758	17.8	93337.50	42.08	0	1	0
5820744 200125	1758	17.9	92050.00	42.12	0	1	0
5820854 200125	1758	18.0	93612.50	42.12	0	1	0
5820954 200125	1758	18.1	94137.50	42.27	0	1	0
5821054 200125	1758	18.2	93237.50	42.35	0	1	0
5821154 200125	1758	18.3	90275.00	42.37	0	1	0
5821254 200125	1758	18.4	93700.00	42.27	0	1	0
5821354 200125	1758	18.5	93262.50	42.23	0	1	0
5821454 200125	1758	18.6	94237.50	42.33	0	1	0
5821554 200125	1758	18.7	95200.00	42.43	0	1	0
5821654 200125	1758	18.8	92125.00	42.56	0	1	0
5821754 200125	1758	18.9	91037.50	42.50	0	1	0
5821854 200125	1758	19.0	92287.50	42.46	0	1	0
5821954 200125	1758	19.1	93287.50	42.40	0	1	0
5822054 200125	1758	19.2	94100.00	42.36	0	1	0
5822153 200125	1758	19.3	93487.50	42.40	0	1	0
5822253 200125	1758	19.4	95037.50	42.54	0	1	0
5822353 200125	1758	19.5	91525.00	42.60	0	1	0
5822453 200125	1758	19.6	92137.50	42.52	0	1	0
5822553 200125	1758	19.7	93475.00	42.43	0	1	0
5822653 200125	1758	19.8	91075.00	42.35	0	1	0
5822753 200125	1758	19.9	93125.00	42.31	0	1	0
5822863 200125	1758	20.0	90900.00	42.40	0	1	0
5822963 200125	1758	20.1	91725.00	42.34	0	1	0
5823063 200125	1758	20.2	93287.50	42.27	0	1	0
5823163 200125	1758	20.3	94025.00	42.23	0	1	0
5823263 200125	1758	20.4	90275.00	42.25	0	1	0
5823363 200125	1758	20.5	92575.00	42.04	0	1	0
5823463 200125	1758	20.6	93137.50	42.09	0	1	0
5823563 200125	1758	20.7	93687.50	42.13	0	1	0
5823662 200125	1758	20.8	93712.50	42.14	0	1	0
5823763 200125	1758	20.9	94475.00	42.26	0	1	0
5823873 200125	1758	21.0	92075.00	42.32	0	1	0
5823972 200125	1758	21.1	93937.50	42.37	0	1	0
5824072 200125	1758	21.2	92062.50	42.47	0	1	0
5824172 200125	1758	21.3	95475.00	42.42	0	1	0
5824272 200125	1758	21.4	95112.50	42.48	0	1	0
5824372 200125	1758	21.5	92025.00	42.70	0	1	0
5824472 200125	1758	21.6	90837.50	42.68	0	1	0
5824572 200125	1758	21.7	91825.00	42.57	0	1	0
5824672 200125	1758	21.8	93825.00	42.49	0	1	0
5824772 200125	1758	21.9	94962.50	42.49	0	1	0
5824872 200125	1758	22.0	94000.00	42.52	0	1	0
5824982 200125	1758	22.1	94800.00	42.60	0	1	0
5825072 200125	1758	22.2	90850.00	42.64	0	1	0
5825172 200125	1758	22.3	92075.00	42.59	0	1	0
5825282 200125	1758	22.4	92325.00	42.43	0	1	0
5825372 200125	1758	22.5	94037.50	42.31	0	1	0
5825482 200125	1758	22.6	93012.50	42.40	0	1	0
5825581 200125	1758	22.7	94400.00	42.50	0	1	0
5825671 200125	1758	22.8	88837.50	42.61	0	1	0
5825781 200125	1758	22.9	90637.50	42.39	0	1	0
5825881 200125	1758	23.0	92750.00	42.19	0	1	0
5825981 200125	1758	23.1	93125.00	42.14	0	1	0
5826081 200125	1758	23.2	91450.00	42.06	0	1	0
5826181 200125	1758	23.3	94950.00	42.09	0	1	0
5826281 200125	1758	23.4	89862.50	42.22	0	1	0
5826381 200125	1758	23.5	92512.50	42.11	0	1	0
5826481 200125	1758	23.6	93612.50	42.04	0	1	0
5826581 200125	1758	23.7	93587.50	42.07	0	1	0
5826681 200125	1758	23.8	95250.00	42.03	0	1	0
5826781 200125	1758	23.9	92487.50	42.32	0	1	0
5826891 200125	1758	24.0	93575.00	42.40	0	1	0
5826991 200125	1758	24.1	93575.00	42.44	0	1	0
5827091 200125	1758	24.2	91512.50	42.46	0	1	0
5827191 200125	1758	24.3	92162.50	42.46	0	1	0
5827291 200125	1758	24.4	92337.50	42.34	0	1	0
5827390 200125	1758	24.5	91300.00	42.45	0	1	0
5827490 200125	1758	24.6	94550.00	42.39	0	1	0
5827590 200125	1758	24.7	92862.50	42.44	0	1	0
5827690 200125	1758	24.8	92975.00	42.40	0	1	0
5827790 200125	1758	24.9	94462.50	42.30	0	1	0
5827900 200125	1758	25.0	93262.50	42.39	0	1	0
5828000 200125	1758	25.1	93262.50	42.37	0	1	0
5828100 200125	1758	25.2	92900.00	42.36	0	1	0
5828200 200125	1758	25.3	92812.50	42.42	0	1	0
5828300 200125	1758	25.4	94650.00	42.45	0	1	0
5828400 200125	1758	25.5	92687.50	42.56	0	1	0
5828500 200125	1758	25.6	89987.50	42.62	0	1	0
5828600 200125	1758	25.7	90012.50	42.41	0	1	0
5828700 200125	1758	25.8	92075.00	42.29	0	1	0
5828800 200125	1758	25.9	93750.00	42.25	0	1	0
5828900 200125	1758	26.0	91662.50	42.21	0	1	0
5829010 200125	1758	26.1	93000.00	42.14	0	1	0
5829100 200125	1758	26.2	93237.50	42.13	0	1	0
5829200 200125	1758	26.3	93150.00	42.14	0	1	0
5829299 200125	1758	26.4	91275.00	42.16	0	1	0
5829399 200125	1758	26.5	92750.00	42.01	0	1	0
5829509 200125	1758	26.6	92662.50	42.01	0	1	0
5829599 200125	1758	26.7	93875.00	42.13	0	1	0
5829699 200125	1758	26.8	94500.00	42.30	0	1	0
5829799 200125	1758	26.9	93812.50	42.41	0	1	0
5829909 200125	1758	27.0	92425.00	42.42	0	1	0
5830009 200125	1758	27.1	92425.00	42.45	0	1	0
5830109 200125	1758	27.2	94287.50	42.43	0	1	0
5830209 200125	1758	27.3	91162.50	42.47	0	1	0
5830309 200125	1758	27.4	92775.00	42.38	0	1	0
5830409 200125	1758	27.5	93337.50	42.45	0	1	0
5830509 200125	1758	27.6	93712.50	42.48	0	1	0
5830609 200125	1758	27.7	94162.50	42.52	0	1	0
5830709 200125	1758	27.8	92200.00	42.54	0	1	0
5830809 200125	1758	27.9	94175.00	42.43	0	1	0
5830919 200125	1758	28.0	91850.00	42.45	0	1	0
5831019 200125	1758	28.1	90862.50	42.42	0	1	0
5831118 200125	1758	28.2	94450.00	42.35	0	1	0
5831218 200125	1758	28.3	92137.50	42.36	0	1	0
5831318 200125	1758	28.4	95250.00	42.40	0	1	0
5831418 200125	1758	28.5	91562.50	42.52	0	1	0
5831518 200125	1758	28.6	93062.50	42.44	0	1	0
5831618 200125	1758	28.7	90900.00	42.41	0	1	0
5831718 200125	1758	28.8	91450.00	42.26	0	1	0
5831818 200125	1758	28.9	91937.50	42.23	0	1	0
5831928 200125	1758	29.0	95237.50	42.13	0	1	0
5832028 200125	1758	29.1	92050.00	42.28	0	1	0
5832128 200125	1758	29.2	94637.50	42.33	0	1	0
5832228 200125	1758	29.3	93062.50	42.34	0	1	0
5832328 200125	1758	29.4	93850.00	42.38	0	1	0
5832428 200125	1758	29.5	93512.50	42.32	0	1	0
5832528 200125	1758	29.6	94137.50	42.41	0	1	0
5832628 200125	1758	29.7	92375.00	42.45	0	1	0
5832728 200125	1758	29.8	92712.50	42.52	0	1	0
5832828 200125	1758	29.9	94325.00	42.58	0	1	0
5832928 200125	1758	30.0	94512.50	42.69	0	1	0
5833038 200125	1758	30.1	94612.50	42.65	0	1	0
5833127 200125	1758	30.2	92412.50	42.77	0	1	0
5833227 200125	1758	30.3	92062.50	42.67	0	1	0
5833327 200125	1758	30.4	92462.50	42.62	0	1	0
5833427 200125	1758	30.5	95312.50	42.56	0	1	0
5833537 200125	1758	30.6	93300.00	42.64	0	1	0
5833627 200125	1758	30.7	94250.00	42.60	0	1	0
5833727 200125	1758	30.8	91000.00	42.69	0	1	0
5833827 200125	1758	30.9	93900.00	42.61	0	1	0
5833937 200125	1758	31.0	93075.00	42.59	0	1	0
5834037 200125	1758	31.1	94750.00	42.53	0	1	0
5834137 200125	1758	31.2	93375.00	42.53	0	1	0
5834237 200125	1758	31.3	92362.50	42.58	0	1	0
5834337 200125	1758	31.4	94100.00	42.59	0	1	0
5834437 200125	1758	31.5	91600.00	42.66	0	1	0
5834537 200125	1758	31.6	93100.00	42.50	0	1	0
5834637 200125	1758	31.7	90187.50	42.49	0	1	0
5834737 200125	1758	31.8	91412.50	42.31	0	1	0
5834837 200125	1758	31.9	94200.00	42.32	0	1	0
5834947 200125	1758	32.0	92275.00	42.34	0	1	0
5835046 200125	1758	32.1	93537.50	42.30	0	1	0
5835147 200125	1758	32.2	92500.00	42.25	0	1	0
5835246 200125	1758	32.3	91825.00	42.21	0	1	0
5835346 200125	1758	32.4	94150.00	42.18	0	1	0
5835446 200125	1758	32.5	90925.00	42.19	0	1	0
5835546 200125	1758	32.6	91887.50	42.16	0	1	0
5835646 200125	1758	32.7	94575.00	42.10	0	1	0
5835746 200125	1758	32.8	91700.00	42.30	0	1	0
5835846 200125	1758	32.9	92125.00	42.31	0	1	0
5835956 200125	1758	33.0	92550.00	42.22	0	1	0
5836056 200125	1758	33.1	93875.00	42.23	0	1	0
5836156 200125	1758	33.2	94550.00	42.25	0	1	0
5836256 200125	1758	33.3	91662.50	42.34	0	1	0
5836356 200125	1758	33.4	92400.00	42.33	0	1	0
5836456 200125	1758	33.5	93337.50	42.25	0	1	0
5836556 200125	1758	33.6	93637.50	42.36	0	1	0
5836656 200125	1758	33.7	91125.00	42.44	0	1	0
5836756 200125	1758	33.8	91062.50	42.28	0	1	0
5836856 200125	1758	33.9	91950.00	42.25	0	1	0
5836955 200125	1758	34.0	93525.00	42.25	0	1	0
5837055 200125	1758	34.1	94925.00	42.29	0	1	0
5837155 200125	1758	34.2	93012.50	42.34	0	1	0
5837255 200125	1758	34.3	94925.00	42.27	0	1	0
5837355 200125	1758	34.4	93200.00	42.42	0	1	0
5837455 200125	1758	34.5	94050.00	42.45	0	1	0
5837565 200125	1758	34.6	92362.50	42.48	0	1	0
5837655 200125	1758	34.7	93100.00	42.43	0	1	0
5837755 200125	1758	34.8	96187.50	42.52	0	1	0
5837855 200125	1758	34.9	90900.00	42.75	0	1	0
5837965 200125	1758	35.0	90337.50	42.70	0	1	0
5838065 200125	1758	35.1	90812.50	42.56	0	1	0
5838165 200125	1758	35.2	92687.50	42.37	0	1	0
5838265 200125	1758	35.3	93387.50	42.36	0	1	0
5838365 200125	1758	35.4	94825.00	42.29	0	1	0
5838465 200125	1758	35.5	92400.00	42.36	0	1	0
5838565 200125	1758	35.6	93487.50	42.28	0	1	0
5838664 200125	1758	35.7	93525.00	42.34	0	1	0
5838764 200125	1758	35.8	93575.00	42.35	0	1	0
5838865 200125	1758	35.9	91625.00	42.24	0	1	0
5838974 200125	1758	36.0	93850.00	42.27	0	1	0
5839074 200125	1758	36.1	95662.50	42.43	0	1	0
5839174 200125	1758	36.2	93325.00	42.65	0	1	0
5839274 200125	1758	36.3	94787.50	42.67	0	1	0
5839374 200125	1758	36.4	89512.50	42.74	0	1	0
5839474 200125	1758	36.5	92200.00	42.50	0	1	0
5839574 200125	1758	36.6	93612.50	42.49	0	1	0
5839674 200125	1758	36.7	93025.00	42.50	0	1	0
5839774 200125	1758	36.8	93150.00	42.47	0	1	0
5839874 200125	1758	36.9	93287.50	42.45	0	1	0
5839984 200125	1758	37.0	92787.50	42.53	0	1	0
5840084 200125	1758	37.1	94912.50	42.48	0	1	0
5840184 200125	1758	37.2	93425.00	42.45	0	1	0
5840284 200125	1758	37.3	92825.00	42.45	0	1	0
5840384 200125	1758	37.4	93850.00	42.36	0	1	0
5840484 200125	1758	37.5	92325.00	42.56	0	1	0
5840584 200125	1758	37.6	91962.50	42.56	0	1	0
5840683 200125	1758	37.7	93237.50	42.49	0	1	0
5840783 200125	1758	37.8	93350.00	42.50	0	1	0
5840883 200125	1758	37.9	94550.00	42.51	0	1	0
5840983 200125	1758	38.0	92487.50	42.57	0	1	0
5841083 200125	1758	38.1	94050.00	42.55	0	1	0
5841183 200125	1758	38.2	92812.50	42.51	0	1	0
5841283 200125	1758	38.3	91900.00	42.49	0	1	0
5841383 200125	1758	38.4	93512.50	42.44	0	1	0
5841483 200125	1758	38.5	93062.50	42.43	0	1	0
5841583 200125	1758	38.6	91425.00	42.46	0	1	0
5841683 200125	1758	38.7	92250.00	42.44	0	1	0
5841783 200125	1758	38.8	92550.00	42.39	0	1	0
5841883 200125	1758	38.9	91537.50	42.36	0	1	0
5841983 200125	1758	39.0	94825.00	42.22	0	1	0
5842093 200125	1758	39.1	92587.50	42.33	0	1	0
5842193 200125	1758	39.2	91425.00	42.26	0	1	0
5842293 200125	1758	39.3	92637.50	42.20	0	1	0
5842392 200125	1758	39.4	90850.00	42.23	0	1	0
5842492 200125	1758	39.5	92112.50	42.11	0	1	0
5842592 200125	1758	39.6	92162.50	42.07	0	1	0
5842692 200125	1758	39.7	91862.50	42.10	0	1	0
5842792 200125	1758	39.8	91925.00	42.08	0	1	0
5842892 200125	1758	39.9	92750.00	42.06	0	1	0
5842992 200125	1758	40.0	92650.00	42.11	0	1	0
5843102 200125	1758	40.1	92250.00	42.01	0	1	0
5843202 200125	1758	40.2	93187.50	42.00	0	1	0
5843302 200125	1758	40.3	93487.50	42.08	0	1	0
5843402 200125	1758	40.4	95862.50	42.12	0	1	0
5843502 200125	1758	40.5	91762.50	42.34	0	1	0
5843602 200125	1758	40.6	90900.00	42.33	0	1	0
5843702 200125	1758	40.7	93487.50	42.27	0	1	0
5843802 200125	1758	40.8	92725.00	42.34	0	1	0
5843902 200125	1758	40.9	93450.00	42.38	0	1	0
5844002 200125	1758	41.0	95000.00	42.41	0	1	0
5844112 200125	1758	41.1	90075.00	42.52	0	1	0
5844212 200125	1758	41.2	91587.50	42.42	0	1	0
5844301 200125	1758	41.3	93737.50	42.35	0	1	0
5844411 200125	1758	41.4	90812.50	42.36	0	1	0
5844511 200125	1758	41.5	92712.50	42.13	0	1	0
5844611 200125	1758	41.6	94425.00	42.17	0	1	0
5844711 200125	1758	41.7	93400.00	42.33	0	1	0
5844801 200125	1758	41.8	92587.50	42.33	0	1	0
5844911 200125	1758	41.9	91000.00	42.32	0	1	0
5845011 200125	1758	42.0	90400.00	42.21	0	1	0
5845111 200125	1758	42.1	89212.50	42.00	0	1	0
5845211 200125	1758	42.2	81900.00	41.96	0	1	0
5845311 200125	1758	42.3	77825.00	41.53	0	1	0
5845411 200125	1758	42.4	70712.50	40.81	0	1	0
5845511 200125	1758	42.5	64275.00	39.91	0	1	0
5845611 200125	1758	42.6	57950.00	38.63	0	1	0
5845711 200125	1758	42.7	51412.50	36.99	0	1	0
5845811 200125	1758	42.8	50587.50	35.10	0	1	0
5845911 200125	1758	42.9	46087.50	33.21	0	1	0
5846011 200125	1758	43.0	44462.50	31.19	0	1	0
5846120 200125	1758	43.1	45737.50	29.12	0	1	0
5846220 200125	1758	43.2	43775.00	27.16	0	1	0
5846320 200125	1758	43.3	43550.00	25.45	0	1	0
5846420 200125	1758	43.4	45025.00	23.90	0	1	0
5846520 200125	1758	43.5	43575.00	22.75	0	1	0
5846620 200125	1758	43.6	43912.50	21.82	0	1	0
5846720 200125	1758	43.7	44025.00	21.19	0	1	0
5846820 200125	1758	43.8	47425.00	20.85	0	1	0
5846920 200125	1758	43.9	45512.50	20.71	0	1	0
5847020 200125	1758	44.0	45375.00	20.68	0	1	0
5847130 200125	1758	44.1	45037.50	20.73	0	1	0
5847230 200125	1758	44.2	46087.50	20.69	0	1	0
5847330 200125	1758	44.3	45900.00	20.80	0	1	0
5847430 200125	1758	44.4	46837.50	20.90	0	1	0
5847530 200125	1758	44.5	46562.50	20.99	0	1	0
5847630 200125	1758	44.6	47812.50	21.12	0	1	0
5847730 200125	1758	44.7	49687.50	21.30	0	1	0
5847830 200125	1758	44.8	48162.50	21.55	0	1	0
5847930 200125	1758	44.9	48050.00	21.58	0	1	0
5848029 200125	1758	45.0	46962.50	21.70	0	1	0
5848139 200125	1758	45.1	48300.00	21.77	0	1	0
5848229 200125	1758	45.2	48100.00	21.92	0	1	0
5848329 200125	1758	45.3	48862.50	22.01	0	1	0
5848429 200125	1758	45.4	49450.00	22.14	0	1	0
5848529 200125	1758	45.5	48875.00	22.26	0	1	0
5848639 200125	1758	45.6	47575.00	22.36	0	1	0
5848739 200125	1758	45.7	49362.50	22.35	0	1	0
5848829 200125	1758	45.8	47312.50	22.34	0	1	0
5848939 200125	1758	45.9	47112.50	22.30	0	1	0
5849039 200125	1758	46.0	48912.50	22.26	0	1	0
5849139 200125	1758	46.1	49337.50	22.34	0	1	0
5849239 200125	1758	46.2	47437.50	22.39	0	1	0
5849339 200125	1758	46.3	49412.50	22.36	0	1	0
5849439 200125	1758	46.4	49262.50	22.39	0	1	0
5849539 200125	1758	46.5	48725.00	22.38	0	1	0
5849639 200125	1758	46.6	48487.50	22.37	0	1	0
5849739 200125	1758	46.7	48525.00	22.41	0	1	0
5849839 200125	1758	46.8	50400.00	22.37	0	1	0
5849938 200125	1758	46.9	48612.50	22.51	0	1	0
5850038 200125	1758	47.0	48212.50	22.58	0	1	0
5850149 200125	1758	47.1	48312.50	22.55	0	1	0
5850248 200125	1758	47.2	48837.50	22.50	0	1	0
5850348 200125	1758	47.3	50712.50	22.57	0	1	0
5850448 200125	1758	47.4	49137.50	22.62	0	1	0
5850548 200125	1758	47.5	50537.50	22.62	0	1	0
5850648 200125	1758	47.6	49187.50	22.70	0	1	0
5850748 200125	1758	47.7	48750.00	22.73	0	1	0
5850848 200125	1758	47.8	48850.00	22.74	0	1	0
5850948 200125	1758	47.9	50800.00	22.67	0	1	0
5851048 200125	1758	48.0	53337.50	22.77	0	1	0
5851158 200125	1758	48.1	56387.50	23.00	0	1	0
5851258 200125	1758	48.2	60975.00	23.36	0	1	0
5851358 200125	1758	48.3	65037.50	23.91	0	1	0
5851458 200125	1758	48.4	69400.00	24.56	0	1	0
5851558 200125	1758	48.5	70575.00	25.47	0	1	0
5851658 200125	1758	48.6	75812.50	26.37	0	1	0
5851758 200125	1758	48.7	77337.50	27.57	0	1	0
5851858 200125	1758	48.8	79925.00	28.85	0	1	0
5851958 200125	1758	48.9	80012.50	30.25	0	1	0
5852057 200125	1758	49.0	79875.00	31.57	0	1	0
5852167 200125	1758	49.1	82350.00	32.76	0	1	0
5852257 200125	1758	49.2	83862.50	33.93	0	1	0
5852357 200125	1758	49.3	86837.50	34.96	0	1	0
5852457 200125	1758	49.4	87687.50	35.94	0	1	0
5852557 200125	1758	49.5	88975.00	36.76	0	1	0
5852667 200125	1758	49.6	87875.00	37.59	0	1	0
5852757 200125	1758	49.7	91300.00	38.13	0	1	0
5852857 200125	1758	49.8	91025.00	38.76	0	1	0
5852957 200125	1758	49.9	87075.00	39.26	0	1	0
5853057 200125	1758	50.0	90937.50	39.58	0	1	0
5853167 200125	1758	50.1	91075.00	40.08	0	1	0
5853267 200125	1758	50.2	91425.00	40.47	0	1	0
5853367 200125	1758	50.3	91737.50	40.81	0	1	0
5853467 200125	1758	50.4	92050.00	41.03	0	1	0
5853567 200125	1758	50.5	92212.50	41.23	0	1	0
5853667 200125	1758	50.6	91700.00	41.37	0	1	0
5853767 200125	1758	50.7	91375.00	41.54	0	1	0
5853867 200125	1758	50.8	92887.50	41.55	0	1	0
5853967 200125	1758	50.9	92125.00	41.63	0	1	0
5854066 200125	1758	51.0	91637.50	41.86	0	1	0
5854176 200125	1758	51.1	91075.00	41.89	0	1	0
5854276 200125	1758	51.2	92187.50	41.89	0	1	0
5854376 200125	1758	51.3	91425.00	41.92	0	1	0
5854476 200125	1758	51.4	92450.00	41.91	0	1	0
5854576 200125	1758	51.5	92687.50	41.93	0	1	0
5854676 200125	1758	51.6	91775.00	41.95	0	1	0
5854776 200125	1758	51.7	94075.00	41.95	0	1	0
5854876 200125	1758	51.8	92412.50	42.07	0	1	0
5854976 200125	1758	51.9	91637.50	42.05	0	1	0
5855076 200125	1758	52.0	93487.50	42.03	0	1	0
5855186 200125	1758	52.1	92587.50	42.11	0	1	0
5855286 200125	1758	52.2	93237.50	42.18	0	1	0
5855386 200125	1758	52.3	94000.00	42.23	0	1	0
5855486 200125	1758	52.4	93737.50	42.35	0	1	0
5855586 200125	1758	52.5	90575.00	42.40	0	1	0
5855686 200125	1758	52.6	92512.50	42.31	0	1	0
5855786 200125	1758	52.7	92537.50	42.34	0	1	0
5855885 200125	1758	52.8	92887.50	42.27	0	1	0
5855985 200125	1758	52.9	91950.00	42.29	0	1	0
5856085 200125	1758	53.0	93925.00	42.31	0	1	0
5856185 200125	1758	53.1	92025.00	42.33	0	1	0
5856285 200125	1758	53.2	92050.00	42.30	0	1	0
5856385 200125	1758	53.3	91887.50	42.25	0	1	0
5856485 200125	1758	53.4	94112.50	42.15	0	1	0
5856585 200125	1758	53.5	94312.50	42.17	0	1	0
5856685 200125	1758	53.6	93862.50	42.34	0	1	0
5856785 200125	1758	53.7	92462.50	42.40	0	1	0
5856885 200125	1758	53.8	94975.00	42.40	0	1	0
5856985 200125	1758	53.9	93025.00	42.49	0	1	0
5857085 200125	1758	54.0	95862.50	42.54	0	1	0
5857195 200125	1758	54.1	93137.50	42.63	0	1	0
5857295 200125	1758	54.2	91475.00	42.68	0	1	0
5857395 200125	1758	54.3	92437.50	42.65	0	1	0
5857495 200125	1758	54.4	93250.00	42.67	0	1	0
5857595 200125	1758	54.5	95012.50	42.64	0	1	0
5857695 200125	1758	54.6	92425.00	42.67	0	1	0
5857794 200125	1758	54.7	92900.00	42.60	0	1	0
5857894 200125	1758	54.8	93575.00	42.62	0	1	0
5857994 200125	1758	54.9	91750.00	42.56	0	1	0
5858094 200125	1758	55.0	91637.50	42.50	0	1	0
5858204 200125	1758	55.1	91012.50	42.31	0	1	0
5858304 200125	1758	55.2	90937.50	42.22	0	1	0
5858404 200125	1758	55.3	92375.00	42.19	0	1	0
5858504 200125	1758	55.4	93275.00	42.19	0	1	0
5858604 200125	1758	55.5	91700.00	42.19	0	1	0
5858704 200125	1758	55.6	91787.50	42.04	0	1	0
5858804 200125	1758	55.7	93025.00	42.01	0	1	0
5858904 200125	1758	55.8	92537.50	42.02	0	1	0
5859004 200125	1758	55.9	91962.50	41.97	0	1	0
5859104 200125	1758	56.0	92637.50	41.98	0	1	0
5859214 200125	1758	56.1	92225.00	42.03	0	1	0
5859314 200125	1758	56.2	93062.50	42.08	0	1	0
5859414 200125	1758	56.3	92025.00	42.18	0	1	0
5859514 200125	1758	56.4	92187.50	42.16	0	1	0
5859613 200125	1758	56.5	94150.00	42.11	0	1	0
5859713 200125	1758	56.6	90775.00	42.22	0	1	0
5859813 200125	1758	56.7	92450.00	42.18	0	1	0
5859913 200125	1758	56.8	91662.50	42.15	0	1	0
5900013 200125	1758	56.9	90012.50	42.11	0	1	0
5900113 200125	1758	57.0	90825.00	42.02	0	1	0
5900213 200125	1758	57.1	92675.00	41.94	0	1	0
5900313 200125	1758	57.2	93262.50	41.96	0	1	0
5900413 200125	1758	57.3	95600.00	41.97	0	1	0
5900513 200125	1758	57.4	94175.00	42.13	0	1	0
5900613 200125	1758	57.5	93262.50	42.22	0	1	0
5900713 200125	1758	57.6	93237.50	42.18	0	1	0
5900813 200125	1758	57.7	93225.00	42.29	0	1	0
5900913 200125	1758	57.8	93862.50	42.33	0	1	0
5901013 200125	1758	57.9	94637.50	42.43	0	1	0
5901113 200125	1758	58.0	93225.00	42.63	0	1	0
5901223 200125	1758	58.1	92750.00	42.74	0	1	0
5901323 200125	1758	58.2	93762.50	42.75	0	1	0
5901423 200125	1758	58.3	92762.50	42.77	0	1	0
5901522 200125	1758	58.4	92787.50	42.64	0	1	0
5901622 200125	1758	58.5	93525.00	42.58	0	1	0
5901722 200125	1758	58.6	94437.50	42.59	0	1	0
5901822 200125	1758	58.7	90162.50	42.64	0	1	0
5901922 200125	1758	58.8	92662.50	42.51	0	1	0
5902022 200125	1758	58.9	91950.00	42.45	0	1	0
5902122 200125	1758	59.0	92937.50	42.33	0	1	0
5902232 200125	1758	59.1	92762.50	42.32	0	1	0
5902332 200125	1758	59.2	93375.00	42.32	0	1	0
5902432 200125	1758	59.3	93262.50	42.30	0	1	0
5902532 200125	1758	59.4	93625.00	42.32	0	1	0
5902632 200125	1758	59.5	92337.50	42.36	0	1	0
5902732 200125	1758	59.6	92525.00	42.31	0	1	0
5902832 200125	1758	59.7	93187.50	42.22	0	1	0
5902932 200125	1758	59.8	94050.00	42.36	0	1	0
5903032 200125	1758	59.9	92937.50	42.42	0	1	0
5903132 200125	1759	0.0	89150.00	42.47	0	1	0
5903243 200125	1759	0.1	93250.00	42.29	0	1	0
5903332 200125	1759	0.2	92400.00	42.32	0	1	0
5903432 200125	1759	0.3	93750.00	42.27	0	1	0
5903532 200125	1759	0.4	93925.00	42.29	0	1	0
5903632 200125	1759	0.5	91275.00	42.31	0	1	0
5903742 200125	1759	0.6	93787.50	42.26	0	1	0
5903832 200125	1759	0.7	92012.50	42.32	0	1	0
5903932 200125	1759	0.8	91825.00	42.26	0	1	0
5904032 200125	1759	0.9	90187.50	42.16	0	1	0
5904132 200125	1759	1.0	90887.50	42.04	0	1	0
5904242 200125	1759	1.1	93587.50	42.12	0	1	0
5904342 200125	1759	1.2	94975.00	42.13	0	1	0
5904442 200125	1759	1.3	92412.50	42.25	0	1	0
5904542 200125	1759	1.4	93800.00	42.19	0	1	0
5904642 200125	1759	1.5	93550.00	42.18	0	1	0
5904742 200125	1759	1.6	94362.50	42.29	0	1	0
5904842 200125	1759	1.7	92362.50	42.31	0	1	0
5904942 200125	1759	1.8	93475.00	42.33	0	1	0
5905042 200125	1759	1.9	91187.50	42.40	0	1	0
5905142 200125	1759	2.0	93062.50	42.45	0	1	0
5905251 200125	1759	2.1	95662.50	42.54	0	1	0
5905351 200125	1759	2.2	95100.00	42.64	0	1	0
5905451 200125	1759	2.3	91775.00	42.64	0	1	0
5905551 200125	1759	2.4	93050.00	42.62	0	1	0
5905651 200125	1759	2.5	92362.50	42.58	0	1	0
5905751 200125	1759	2.6	93975.00	42.53	0	1	0
5905851 200125	1759	2.7	93412.50	42.51	0	1	0
5905951 200125	1759	2.8	92225.00	42.56	0	1	0
5906051 200125	1759	2.9	91375.00	42.50	0	1	0
5906151 200125	1759	3.0	97362.50	42.51	0	1	0
5906261 200125	1759	3.1	91375.00	42.70	0	1	0
5906361 200125	1759	3.2	93037.50	42.51	0	1	0
5906461 200125	1759	3.3	93012.50	42.42	0	1	0
5906561 200125	1759	3.4	93675.00	42.47	0	1	0
5906661 200125	1759	3.5	92962.50	42.50	0	1	0
5906761 200125	1759	3.6	92562.50	42.53	0	1	0
5906861 200125	1759	3.7	95162.50	42.47	0	1	0
5906961 200125	1759	3.8	93512.50	42.54	0	1	0
5907060 200125	1759	3.9	92487.50	42.60	0	1	0
5907160 200125	1759	4.0	93000.00	42.65	0	1	0
5907270 200125	1759	4.1	92187.50	42.46	0	1	0
5907360 200125	1759	4.2	92575.00	42.49	0	1	0
5907460 200125	1759	4.3	91700.00	42.47	0	1	0
5907560 200125	1759	4.4	93612.50	42.41	0	1	0
5907660 200125	1759	4.5	92775.00	42.41	0	1	0
5907770 200125	1759	4.6	90800.00	42.40	0	1	0
5907860 200125	1759	4.7	93637.50	42.32	0	1	0
5907960 200125	1759	4.8	91362.50	42.25	0	1	0
5908060 200125	1759	4.9	93637.50	42.16	0	1	0
5908160 200125	1759	5.0	92225.00	42.21	0	1	0
5908270 200125	1759	5.1	92562.50	42.17	0	1	0
5908370 200125	1759	5.2	92237.50	42.19	0	1	0
5908470 200125	1759	5.3	91812.50	42.17	0	1	0
5908570 200125	1759	5.4	92475.00	42.18	0	1	0
5908670 200125	1759	5.5	92312.50	42.13	0	1	0
5908770 200125	1759	5.6	92312.50	42.11	0	1	0
5908870 200125	1759	5.7	92812.50	42.18	0	1	0
5908970 200125	1759	5.8	92525.00	42.14	0	1	0
5909069 200125	1759	5.9	92062.50	42.19	0	1	0
5909169 200125	1759	6.0	91612.50	42.12	0	1	0
5909279 200125	1759	6.1	92562.50	42.09	0	1	0
5909379 200125	1759	6.2	94087.50	42.09	0	1	0
5909479 200125	1759	6.3	92937.50	42.18	0	1	0
5909579 200125	1759	6.4	93375.00	42.23	0	1	0
5909679 200125	1759	6.5	91950.00	42.27	0	1	0
5909779 200125	1759	6.6	92275.00	42.25	0	1	0
5909879 200125	1759	6.7	92950.00	42.25	0	1	0
5909979 200125	1759	6.8	91987.50	42.26	0	1	0
5910079 200125	1759	6.9	92362.50	42.23	0	1	0
5910179 200125	1759	7.0	93237.50	42.24	0	1	0
5910289 200125	1759	7.1	92625.00	42.32	0	1	0
5910389 200125	1759	7.2	94787.50	42.32	0	1	0
5910489 200125	1759	7.3	93250.00	42.35	0	1	0
5910589 200125	1759	7.4	94012.50	42.37	0	1	0
5910689 200125	1759	7.5	93950.00	42.39	0	1	0
5910788 200125	1759	7.6	93750.00	42.48	0	1	0
5910888 200125	1759	7.7	92137.50	42.55	0	1	0
5910988 200125	1759	7.8	93375.00	42.51	0	1	0
5911088 200125	1759	7.9	94512.50	42.58	0	1	0
5911188 200125	1759	8.0	91437.50	42.67	0	1	0
5911288 200125	1759	8.1	91137.50	42.59	0	1	0
5911388 200125	1759	8.2	91700.00	42.53	0	1	0
5911488 200125	1759	8.3	93637.50	42.39	0	1	0
5911588 200125	1759	8.4	93050.00	42.40	0	1	0
5911688 200125	1759	8.5	91387.50	42.36	0	1	0
5911788 200125	1759	8.6	92900.00	42.25	0	1	0
5911888 200125	1759	8.7	92650.00	42.21	0	1	0
5911988 200125	1759	8.8	91087.50	42.23	0	1	0
5912088 200125	1759	8.9	92062.50	42.13	0	1	0
5912188 200125	1759	9.0	94087.50	42.02	0	1	0
5912298 200125	1759	9.1	93112.50	42.14	0	1	0
5912398 200125	1759	9.2	94175.00	42.23	0	1	0
5912498 200125	1759	9.3	91837.50	42.34	0	1	0
5912598 200125	1759	9.4	92487.50	42.26	0	1	0
5912698 200125	1759	9.5	92000.00	42.23	0	1	0
5912797 200125	1759	9.6	95100.00	42.26	0	1	0
5912897 200125	1759	9.7	94637.50	42.36	0	1	0
5912997 200125	1759	9.8	92937.50	42.45	0	1	0
5913097 200125	1759	9.9	92512.50	42.53	0	1	0
5913196 200125	1759	10.0	92225.00	42.55	0	1	0
5913306 200125	1759	10.1	92512.50	42.47	0	1	0
5913406 200125	1759	10.2	93587.50	42.44	0	1	0
5913506 200125	1759	10.3	93325.00	42.41	0	1	0
5913606 200125	1759	10.4	94412.50	42.48	0	1	0
5913706 200125	1759	10.5	89450.00	42.57	0	1	0
5913806 200125	1759	10.6	93262.50	42.45	0	1	0
5913906 200125	1759	10.7	92912.50	42.37	0	1	0
5914006 200125	1759	10.8	90037.50	42.29	0	1	0
5914106 200125	1759	10.9	93812.50	42.16	0	1	0
5914206 200125	1759	11.0	90900.00	42.22	0	1	0
5914316 200125	1759	11.1	93587.50	42.16	0	1	0
5914416 200125	1759	11.2	93462.50	42.21	0	1	0
5914516 200125	1759	11.3	91125.00	42.20	0	1	0
5914616 200125	1759	11.4	90700.00	42.10	0	1	0
5914716 200125	1759	11.5	91350.00	41.94	0	1	0
5914816 200125	1759	11.6	93850.00	42.02	0	1	0
5914915 200125	1759	11.7	92037.50	42.05	0	1	0
5915015 200125	1759	11.8	92187.50	42.01	0	1	0
5915115 200125	1759	11.9	92662.50	42.11	0	1	0
5915215 200125	1759	12.0	92700.00	42.05	0	1	0
5915315 200125	1759	12.1	91912.50	42.13	0	1	0
5915415 200125	1759	12.2	93525.00	42.06	0	1	0
5915515 200125	1759	12.3	93987.50	42.06	0	1	0
5915615 200125	1759	12.4	93650.00	42.19	0	1	0
5915715 200125	1759	12.5	93937.50	42.32	0	1	0
5915825 200125	1759	12.6	93650.00	42.44	0	1	0
5915915 200125	1759	12.7	90850.00	42.43	0	1	0
5916015 200125	1759	12.8	91350.00	42.38	0	1	0
5916115 200125	1759	12.9	93575.00	42.34	0	1	0
5916215 200125	1759	13.0	90312.50	42.38	0	1	0
5916325 200125	1759	13.1	93200.00	42.27	0	1	0
5916425 200125	1759	13.2	95812.50	42.33	0	1	0
5916525 200125	1759	13.3	93812.50	42.43	0	1	0
5916625 200125	1759	13.4	91550.00	42.43	0	1	0
5916725 200125	1759	13.5	93912.50	42.33	0	1	0
5916824 200125	1759	13.6	93350.00	42.33	0	1	0
5916924 200125	1759	13.7	94112.50	42.32	0	1	0
5917024 200125	1759	13.8	94400.00	42.46	0	1	0
5917124 200125	1759	13.9	91212.50	42.60	0	1	0
5917224 200125	1759	14.0	91150.00	42.50	0	1	0
5917334 200125	1759	14.1	94812.50	42.53	0	1	0
5917434 200125	1759	14.2	92137.50	42.61	0	1	0
5917534 200125	1759	14.3	91650.00	42.44	0	1	0
5917634 200125	1759	14.4	93600.00	42.34	0	1	0
5917734 200125	1759	14.5	92037.50	42.44	0	1	0
5917834 200125	1759	14.6	91362.50	42.35	0	1	0
5917934 200125	1759	14.7	90650.00	42.26	0	1	0
5918034 200125	1759	14.8	92450.00	42.11	0	1	0
5918134 200125	1759	14.9	92637.50	42.02	0	1	0
5918234 200125	1759	15.0	92200.00	42.08	0	1	0
5918344 200125	1759	15.1	92312.50	42.13	0	1	0
5918444 200125	1759	15.2	92462.50	42.02	0	1	0
5918544 200125	1759	15.3	95350.00	42.03	0	1	0
5918644 200125	1759	15.4	92200.00	42.20	0	1	0
5918744 200125	1759	15.5	90425.00	42.13	0	1	0
5918844 200125	1759	15.6	92525.00	42.06	0	1	0
5918943 200125	1759	15.7	92225.00	42.11	0	1	0
5919043 200125	1759	15.8	93050.00	42.19	0	1	0
5919143 200125	1759	15.9	92400.00	42.21	0	1	0
5919243 200125	1759	16.0	93537.50	42.20	0	1	0
5919343 200125	1759	16.1	92525.00	42.26	0	1	0
5919443 200125	1759	16.2	91775.00	42.27	0	1	0
5919543 200125	1759	16.3	92150.00	42.24	0	1	0
5919643 200125	1759	16.4	93037.50	42.10	0	1	0
5919743 200125	1759	16.5	92712.50	42.13	0	1	0
5919843 200125	1759	16.6	91637.50	42.24	0	1	0
5919943 200125	1759	16.7	94037.50	42.20	0	1	0
5920043 200125	1759	16.8	93762.50	42.28	0	1	0
5920143 200125	1759	16.9	93162.50	42.31	0	1	0
5920243 200125	1759	17.0	94500.00	42.35	0	1	0
5920353 200125	1759	17.1	91800.00	42.39	0	1	0
5920453 200125	1759	17.2	90537.50	42.36	0	1	0
5920553 200125	1759	17.3	90762.50	42.30	0	1	0
5920652 200125	1759	17.4	93275.00	42.24	0	1	0
5920753 200125	1759	17.5	91125.00	42.25	0	1	0
5920852 200125	1759	17.6	91775.00	42.18	0	1	0
5920952 200125	1759	17.7	94462.50	42.18	0	1	0
5921052 200125	1759	17.8	95212.50	42.20	0	1	0
5921152 200125	1759	17.9	91800.00	42.27	0	1	0
5921252 200125	1759	18.0	93587.50	42.21	0	1	0
5921362 200125	1759	18.1	94850.00	42.17	0	1	0
5921462 200125	1759	18.2	94075.00	42.30	0	1	0
5921562 200125	1759	18.3	93725.00	42.46	0	1	0
5921662 200125	1759	18.4	91750.00	42.59	0	1	0
5921762 200125	1759	18.5	91237.50	42.53	0	1	0
5921862 200125	1759	18.6	95687.50	42.53	0	1	0
5921962 200125	1759	18.7	94662.50	42.71	0	1	0
5922062 200125	1759	18.8	93987.50	42.72	0	1	0
5922162 200125	1759	18.9	92612.50	42.66	0	1	0
5922262 200125	1759	19.0	95337.50	42.70	0	1	0
5922372 200125	1759	19.1	91437.50	42.78	0	1	0
5922471 200125	1759	19.2	92725.00	42.62	0	1	0
5922571 200125	1759	19.3	94425.00	42.56	0	1	0
5922671 200125	1759	19.4	93762.50	42.59	0	1	0
5922771 200125	1759	19.5	93825.00	42.68	0	1	0
5922871 200125	1759	19.6	92862.50	42.80	0	1	0
5922971 200125	1759	19.7	95850.00	42.67	0	1	0
5923071 200125	1759	19.8	92137.50	42.73	0	1	0
5923171 200125	1759	19.9	91662.50	42.64	0	1	0
5923271 200125	1759	20.0	94187.50	42.60	0	1	0
5923371 200125	1759	20.1	92662.50	42.55	0	1	0
5923471 200125	1759	20.2	94950.00	42.60	0	1	0
5923571 200125	1759	20.3	93150.00	42.70	0	1	0
5923671 200125	1759	20.4	90700.00	42.65	0	1	0
5923771 200125	1759	20.5	93437.50	42.51	0	1	0
5923871 200125	1759	20.6	89875.00	42.49	0	1	0
5923971 200125	1759	20.7	94112.50	42.36	0	1	0
5924071 200125	1759	20.8	93075.00	42.28	0	1	0
5924171 200125	1759	20.9	91950.00	42.32	0	1	0
5924271 200125	1759	21.0	92087.50	42.33	0	1	0
5924381 200125	1759	21.1	93137.50	42.24	0	1	0
5924480 200125	1759	21.2	92675.00	42.26	0	1	0
5924580 200125	1759	21.3	93637.50	42.16	0	1	0
5924680 200125	1759	21.4	92125.00	42.18	0	1	0
5924780 200125	1759	21.5	92837.50	42.25	0	1	0
5924880 200125	1759	21.6	93412.50	42.22	0	1	0
5924980 200125	1759	21.7	91075.00	42.38	0	1	0
5925080 200125	1759	21.8	92525.00	42.24	0	1	0
5925180 200125	1759	21.9	93387.50	42.22	0	1	0
5925280 200125	1759	22.0	91837.50	42.28	0	1	0
5925390 200125	1759	22.1	95437.50	42.27	0	1	0
5925490 200125	1759	22.2	91387.50	42.37	0	1	0
5925590 200125	1759	22.3	91750.00	42.31	0	1	0
5925690 200125	1759	22.4	93562.50	42.23	0	1	0
5925790 200125	1759	22.5	93537.50	42.29	0	1	0
5925890 200125	1759	22.6	92125.00	42.33	0	1	0
5925990 200125	1759	22.7	92112.50	42.27	0	1	0
5926090 200125	1759	22.8	93312.50	42.31	0	1	0
5926189 200125	1759	22.9	92662.50	42.35	0	1	0
5926290 200125	1759	23.0	92162.50	42.32	0	1	0
5926399 200125	1759	23.1	92512.50	42.33	0	1	0
5926489 200125	1759	23.2	93225.00	42.20	0	1	0
5926589 200125	1759	23.3	92175.00	42.28	0	1	0
5926699 200125	1759	23.4	92175.00	42.30	0	1	0
5926789 200125	1759	23.5	89400.00	42.24	0	1	0
5926899 200125	1759	23.6	92212.50	42.05	0	1	0
5926999 200125	1759	23.7	93950.00	42.06	0	1	0
5927089 200125	1759	23.8	93137.50	42.14	0	1	0
5927199 200125	1759	23.9	94675.00	42.13	0	1	0
5927299 200125	1759	24.0	92562.50	42.22	0	1	0
5927399 200125	1759	24.1	94512.50	42.24	0	1	0
5927499 200125	1759	24.2	92025.00	42.33	0	1	0
5927599 200125	1759	24.3	94750.00	42.28	0	1	0
5927699 200125	1759	24.4	91575.00	42.39	0	1	0
5927799 200125	1759	24.5	91887.50	42.37	0	1	0
5927899 200125	1759	24.6	92925.00	42.48	0	1	0
5927999 200125	1759	24.7	93400.00	42.51	0	1	0
5928098 200125	1759	24.8	92312.50	42.49	0	1	0
5928198 200125	1759	24.9	91725.00	42.45	0	1	0
5928298 200125	1759	25.0	92537.50	42.32	0	1	0
5928408 200125	1759	25.1	93250.00	42.31	0	1	0
5928508 200125	1759	25.2	93500.00	42.26	0	1	0
5928608 200125	1759	25.3	94487.50	42.32	0	1	0
5928708 200125	1759	25.4	93062.50	42.31	0	1	0
5928808 200125	1759	25.5	93787.50	42.38	0	1	0
5928908 200125	1759	25.6	94162.50	42.46	0	1	0
5929008 200125	1759	25.7	92600.00	42.52	0	1	0
5929108 200125	1759	25.8	93150.00	42.48	0	1	0
5929208 200125	1759	25.9	91500.00	42.52	0	1	0
5929308 200125	1759	26.0	91300.00	42.51	0	1	0
5929418 200125	1759	26.1	95487.50	42.46	0	1	0
5929518 200125	1759	26.2	95087.50	42.56	0	1	0
5929618 200125	1759	26.3	91062.50	42.63	0	1	0
5929718 200125	1759	26.4	91600.00	42.47	0	1	0
5929818 200125	1759	26.5	91412.50	42.41	0	1	0
5929917 200125	1759	26.6	92737.50	42.30	0	1	0
5930017 200125	1759	26.7	94225.00	42.24	0	1	0
5930117 200125	1759	26.8	94287.50	42.31	0	1	0
5930217 200125	1759	26.9	91925.00	42.36	0	1	0
5930317 200125	1759	27.0	93487.50	42.38	0	1	0
5930427 200125	1759	27.1	93650.00	42.48	0	1	0
5930517 200125	1759	27.2	92887.50	42.40	0	1	0
5930617 200125	1759	27.3	92675.00	42.30	0	1	0
5930717 200125	1759	27.4	92275.00	42.37	0	1	0
5930817 200125	1759	27.5	94712.50	42.40	0	1	0
5930927 200125	1759	27.6	92550.00	42.55	0	1	0
5931017 200125	1759	27.7	92212.50	42.54	0	1	0
5931117 200125	1759	27.8	90137.50	42.45	0	1	0
5931217 200125	1759	27.9	93062.50	42.26	0	1	0
5931317 200125	1759	28.0	94037.50	42.31	0	1	0
5931427 200125	1759	28.1	92612.50	42.34	0	1	0
5931527 200125	1759	28.2	94512.50	42.29	0	1	0
5931627 200125	1759	28.3	93450.00	42.37	0	1	0
5931727 200125	1759	28.4	94187.50	42.40	0	1	0
5931826 200125	1759	28.5	92025.00	42.49	0	1	0
5931926 200125	1759	28.6	93437.50	42.37	0	1	0
5932026 200125	1759	28.7	95237.50	42.41	0	1	0
5932126 200125	1759	28.8	94037.50	42.54	0	1	0
5932226 200125	1759	28.9	90900.00	42.72	0	1	0
5932326 200125	1759	29.0	93825.00	42.62	0	1	0
5932436 200125	1759	29.1	92087.50	42.61	0	1	0
5932536 200125	1759	29.2	89825.00	42.59	0	1	0
5932636 200125	1759	29.3	92112.50	42.38	0	1	0
5932736 200125	1759	29.4	90987.50	42.32	0	1	0
5932836 200125	1759	29.5	93225.00	42.17	0	1	0
5932936 200125	1759	29.6	92012.50	42.23	0	1	0
5933036 200125	1759	29.7	92487.50	42.16	0	1	0
5933136 200125	1759	29.8	90875.00	42.04	0	1	0
5933236 200125	1759	29.9	91137.50	41.90	0	1	0
5933336 200125	1759	30.0	93600.00	41.91	0	1	0
5933446 200125	1759	30.1	91125.00	41.90	0	1	0
5933546 200125	1759	30.2	92087.50	41.85	0	1	0
5933646 200125	1759	30.3	91800.00	41.95	0	1	0
5933745 200125	1759	30.4	91812.50	41.94	0	1	0
5933846 200125	1759	30.5	94525.00	41.98	0	1	0
5933945 200125	1759	30.6	90212.50	42.04	0	1	0
5934045 200125	1759	30.7	93475.00	41.95	0	1	0
5934145 200125	1759	30.8	93175.00	42.00	0	1	0
5934245 200125	1759	30.9	93650.00	42.10	0	1	0
5934345 200125	1759	31.0	95487.50	42.22	0	1	0
5934445 200125	1759	31.1	91187.50	42.30	0	1	0
5934545 200125	1759	31.2	94287.50	42.30	0	1	0
5934645 200125	1759	31.3	92262.50	42.40	0	1	0
5934745 200125	1759	31.4	93212.50	42.42	0	1	0
5934845 200125	1759	31.5	91525.00	42.49	0	1	0
5934955 200125	1759	31.6	93362.50	42.35	0	1	0
5935045 200125	1759	31.7	93300.00	42.49	0	1	0
5935145 200125	1759	31.8	92012.50	42.49	0	1	0
5935245 200125	1759	31.9	90550.00	42.43	0	1	0
5935345 200125	1759	32.0	92637.50	42.29	0	1	0
5935455 200125	1759	32.1	94312.50	42.17	0	1	0
5935555 200125	1759	32.2	93200.00	42.31	0	1	0
5935654 200125	1759	32.3	91575.00	42.26	0	1	0
5935755 200125	1759	32.4	92637.50	42.23	0	1	0
5935854 200125	1759	32.5	92237.50	42.20	0	1	0
5935954 200125	1759	32.6	94562.50	42.23	0	1	0
5936054 200125	1759	32.7	92175.00	42.29	0	1	0
5936154 200125	1759	32.8	92825.00	42.24	0	1	0
5936254 200125	1759	32.9	91662.50	42.27	0	1	0
5936354 200125	1759	33.0	92475.00	42.32	0	1	0
5936454 200125	1759	33.1	92462.50	42.31	0	1	0
5936564 200125	1759	33.2	91562.50	42.23	0	1	0
5936664 200125	1759	33.3	93075.00	42.16	0	1	0
5936764 200125	1759	33.4	92650.00	42.23	0	1	0
5936864 200125	1759	33.5	95762.50	42.23	0	1	0
5936964 200125	1759	33.6	92175.00	42.38	0	1	0
5937064 200125	1759	33.7	92087.50	42.28	0	1	0
5937164 200125	1759	33.8	90200.00	42.27	0	1	0
5937264 200125	1759	33.9	93262.50	42.16	0	1	0
5937364 200125	1759	34.0	93825.00	42.23	0	1	0
5937464 200125	1759	34.1	92775.00	42.29	0	1	0
5937573 200125	1759	34.2	90212.50	42.30	0	1	0
5937673 200125	1759	34.3	91875.00	42.24	0	1	0
5937774 200125	1759	34.4	92437.50	42.19	0	1	0
5937873 200125	1759	34.5	91025.00	42.18	0	1	0
5937973 200125	1759	34.6	92662.50	41.96	0	1	0
5938073 200125	1759	34.7	92362.50	41.99	0	1	0
5938173 200125	1759	34.8	95187.50	42.00	0	1	0
5938273 200125	1759	34.9	92987.50	42.22	0	1	0
5938373 200125	1759	35.0	93162.50	42.21	0	1	0
5938473 200125	1759	35.1	91437.50	42.18	0	1	0
5938573 200125	1759	35.2	90550.00	42.12	0	1	0
5938673 200125	1759	35.3	95162.50	42.14	0	1	0
5938773 200125	1759	35.4	93362.50	42.28	0	1	0
5938873 200125	1759	35.5	91962.50	42.33	0	1	0
5938983 200125	1759	35.6	91837.50	42.37	0	1	0
5939073 200125	1759	35.7	93087.50	42.33	0	1	0
5939173 200125	1759	35.8	91400.00	42.36	0	1	0
5939273 200125	1759	35.9	93962.50	42.19	0	1	0
5939373 200125	1759	36.0	93937.50	42.24	0	1	0
5939483 200125	1759	36.1	93037.50	42.27	0	1	0
5939583 200125	1759	36.2	91362.50	42.34	0	1	0
5939682 200125	1759	36.3	92600.00	42.38	0	1	0
5939782 200125	1759	36.4	92100.00	42.26	0	1	0
5939882 200125	1759	36.5	94062.50	42.21	0	1	0
5939982 200125	1759	36.6	95325.00	42.30	0	1	0
5940082 200125	1759	36.7	92962.50	42.46	0	1	0
5940182 200125	1759	36.8	91800.00	42.45	0	1	0
5940282 200125	1759	36.9	94125.00	42.47	0	1	0
5940382 200125	1759	37.0	91425.00	42.48	0	1	0
5940482 200125	1759	37.1	93300.00	42.37	0	1	0
5940592 200125	1759	37.2	92887.50	42.38	0	1	0
5940692 200125	1759	37.3	94350.00	42.45	0	1	0
5940792 200125	1759	37.4	92737.50	42.53	0	1	0
5940892 200125	1759	37.5	93637.50	42.55	0	1	0
5940992 200125	1759	37.6	93837.50	42.53	0	1	0
5941092 200125	1759	37.7	93950.00	42.47	0	1	0
5941192 200125	1759	37.8	93187.50	42.51	0	1	0
5941291 200125	1759	37.9	92262.50	42.57	0	1	0
5941391 200125	1759	38.0	93837.50	42.49	0	1	0
5941491 200125	1759	38.1	92337.50	42.60	0	1	0
5941601 200125	1759	38.2	92775.00	42.56	0	1	0
5941701 200125	1759	38.3	94200.00	42.55	0	1	0
5941801 200125	1759	38.4	91100.00	42.54	0	1	0
5941901 200125	1759	38.5	91850.00	42.47	0	1	0
5942001 200125	1759	38.6	92937.50	42.39	0	1	0
5942101 200125	1759	38.7	92700.00	42.35	0	1	0
5942201 200125	1759	38.8	94437.50	42.29	0	1	0
5942301 200125	1759	38.9	94150.00	42.35	0	1	0
5942401 200125	1759	39.0	93975.00	42.43	0	1	0
5942501 200125	1759	39.1	93512.50	42.44	0	1	0
5942601 200125	1759	39.2	90450.00	42.49	0	1	0
5942701 200125	1759	39.3	92550.00	42.39	0	1	0
5942801 200125	1759	39.4	92975.00	42.31	0	1	0
5942901 200125	1759	39.5	93200.00	42.40	0	1	0
5943001 200125	1759	39.6	93312.50	42.46	0	1	0
5943101 200125	1759	39.7	92300.00	42.48	0	1	0
5943201 200125	1759	39.8	91962.50	42.46	0	1	0
5943300 200125	1759	39.9	92575.00	42.35	0	1	0
5943400 200125	1759	40.0	93800.00	42.28	0	1	0
5943500 200125	1759	40.1	93225.00	42.27	0	1	0
5943610 200125	1759	40.2	93012.50	42.26	0	1	0
5943710 200125	1759	40.3	90712.50	42.37	0	1	0
5943810 200125	1759	40.4	92612.50	42.29	0	1	0
5943910 200125	1759	40.5	92625.00	42.27	0	1	0
5944010 200125	1759	40.6	91412.50	42.25	0	1	0
5944110 200125	1759	40.7	90000.00	42.16	0	1	0
5944210 200125	1759	40.8	93175.00	42.06	0	1	0
5944310 200125	1759	40.9	92575.00	42.11	0	1	0
5944410 200125	1759	41.0	93487.50	42.11	0	1	0
5944510 200125	1759	41.1	92712.50	42.10	0	1	0
5944620 200125	1759	41.2	93187.50	42.07	0	1	0
5944720 200125	1759	41.3	94275.00	42.08	0	1	0
5944820 200125	1759	41.4	94275.00	42.24	0	1	0
5944920 200125	1759	41.5	92787.50	42.32	0	1	0
5945020 200125	1759	41.6	90262.50	42.32	0	1	0
5945120 200125	1759	41.7	92737.50	42.27	0	1	0
5945219 200125	1759	41.8	93337.50	42.40	0	1	0
5945319 200125	1759	41.9	93600.00	42.40	0	1	0
5945419 200125	1759	42.0	93137.50	42.45	0	1	0
5945519 200125	1759	42.1	92075.00	42.43	0	1	0
5945619 200125	1759	42.2	92812.50	42.41	0	1	0
5945719 200125	1759	42.3	94237.50	42.39	0	1	0
5945829 200125	1759	42.4	92200.00	42.39	0	1	0
5945919 200125	1759	42.5	91850.00	42.29	0	1	0
5946029 200125	1759	42.6	92550.00	42.25	0	1	0
5946129 200125	1759	42.7	91387.50	42.35	0	1	0
5946219 200125	1759	42.8	93762.50	42.29	0	1	0
5946329 200125	1759	42.9	93487.50	42.31	0	1	0
5946429 200125	1759	43.0	93225.00	42.31	0	1	0
5946529 200125	1759	43.1	92575.00	42.31	0	1	0
5946629 200125	1759	43.2	89737.50	42.33	0	1	0
5946729 200125	1759	43.3	94212.50	42.20	0	1	0
5946829 200125	1759	43.4	91362.50	42.19	0	1	0
5946929 200125	1759	43.5	93962.50	42.16	0	1	0
5947028 200125	1759	43.6	91212.50	42.25	0	1	0
5947128 200125	1759	43.7	93212.50	42.19	0	1	0
5947228 200125	1759	43.8	93712.50	42.27	0	1	0
5947328 200125	1759	43.9	94800.00	42.27	0	1	0
5947428 200125	1759	44.0	93387.50	42.33	0	1	0
5947528 200125	1759	44.1	91337.50	42.34	0	1	0
5947638 200125	1759	44.2	93400.00	42.28	0	1	0
5947738 200125	1759	44.3	92775.00	42.45	0	1	0
5947838 200125	1759	44.4	93012.50	42.38	0	1	0
5947938 200125	1759	44.5	93012.50	42.46	0	1	0
5948038 200125	1759	44.6	90912.50	42.41	0	1	0
5948138 200125	1759	44.7	95250.00	42.40	0	1	0
5948238 200125	1759	44.8	93237.50	42.49	0	1	0
5948338 200125	1759	44.9	92625.00	42.47	0	1	0
5948438 200125	1759	45.0	93062.50	42.37	0	1	0
5948538 200125	1759	45.1	92100.00	42.36	0	1	0
5948648 200125	1759	45.2	92725.00	42.39	0	1	0
5948748 200125	1759	45.3	92825.00	42.36	0	1	0
5948848 200125	1759	45.4	91912.50	42.36	0	1	0
5948947 200125	1759	45.5	90875.00	42.31	0	1	0
5949047 200125	1759	45.6	91750.00	42.22	0	1	0
5949148 200125	1759	45.7	92412.50	42.26	0	1	0
5949247 200125	1759	45.8	92187.50	42.13	0	1	0
5949347 200125	1759	45.9	93812.50	42.08	0	1	0
5949447 200125	1759	46.0	91175.00	42.13	0	1	0
5949547 200125	1759	46.1	93337.50	42.05	0	1	0
5949647 200125	1759	46.2	91712.50	42.11	0	1	0
5949747 200125	1759	46.3	92200.00	42.06	0	1	0
5949847 200125	1759	46.4	94175.00	42.03	0	1	0
5949947 200125	1759	46.5	93087.50	42.13	0	1	0
5950057 200125	1759	46.6	91512.50	42.23	0	1	0
5950147 200125	1759	46.7	94500.00	42.22	0	1	0
5950247 200125	1759	46.8	91525.00	42.32	0	1	0
5950357 200125	1759	46.9	92612.50	42.29	0	1	0
5950447 200125	1759	47.0	93537.50	42.23	0	1	0
5950557 200125	1759	47.1	93687.50	42.34	0	1	0
5950657 200125	1759	47.2	97137.50	42.35	0	1	0
5950757 200125	1759	47.3	91162.50	42.60	0	1	0
5950856 200125	1759	47.4	91937.50	42.55	0	1	0
5950957 200125	1759	47.5	93275.00	42.45	0	1	0
5951057 200125	1759	47.6	91775.00	42.46	0	1	0
5951156 200125	1759	47.7	91612.50	42.47	0	1	0
5951256 200125	1759	47.8	93487.50	42.34	0	1	0
5951356 200125	1759	47.9	92762.50	42.43	0	1	0
5951456 200125	1759	48.0	94675.00	42.44	0	1	0
5951556 200125	1759	48.1	93350.00	42.49	0	1	0
5951666 200125	1759	48.2	91662.50	42.47	0	1	0
5951766 200125	1759	48.3	91250.00	42.23	0	1	0
5951866 200125	1759	48.4	92200.00	42.23	0	1	0
5951966 200125	1759	48.5	94575.00	42.24	0	1	0
5952066 200125	1759	48.6	92025.00	42.30	0	1	0
5952166 200125	1759	48.7	93500.00	42.31	0	1	0
5952266 200125	1759	48.8	91925.00	42.40	0	1	0
5952366 200125	1759	48.9	92412.50	42.33	0	1	0
5952466 200125	1759	49.0	93050.00	42.31	0	1	0
5952566 200125	1759	49.1	93637.50	42.24	0	1	0
5952676 200125	1759	49.2	92062.50	42.25	0	1	0
5952776 200125	1759	49.3	93737.50	42.27	0	1	0
5952876 200125	1759	49.4	93287.50	42.38	0	1	0
5952975 200125	1759	49.5	93625.00	42.43	0	1	0
5953075 200125	1759	49.6	94400.00	42.39	0	1	0
5953175 200125	1759	49.7	92862.50	42.49	0	1	0
5953275 200125	1759	49.8	90875.00	42.47	0	1	0
5953375 200125	1759	49.9	92500.00	42.42	0	1	0
5953475 200125	1759	50.0	93837.50	42.42	0	1	0
5953575 200125	1759	50.1	92775.00	42.46	0	1	0
5953675 200125	1759	50.2	92662.50	42.42	0	1	0
5953775 200125	1759	50.3	94250.00	42.45	0	1	0
5953875 200125	1759	50.4	93350.00	42.47	0	1	0
5953975 200125	1759	50.5	92412.50	42.47	0	1	0
5954085 200125	1759	50.6	92587.50	42.42	0	1	0
5954175 200125	1759	50.7	92262.50	42.34	0	1	0
5954275 200125	1759	50.8	92212.50	42.31	0	1	0
5954375 200125	1759	50.9	93362.50	42.37	0	1	0
5954475 200125	1759	51.0	93837.50	42.41	0	1	0
5954585 200125	1759	51.1	93612.50	42.41	0	1	0
5954685 200125	1759	51.2	91675.00	42.44	0	1	0
5954785 200125	1759	51.3	94012.50	42.40	0	1	0
5954885 200125	1759	51.4	91775.00	42.39	0	1	0
5954984 200125	1759	51.5	94600.00	42.32	0	1	0
5955084 200125	1759	51.6	93225.00	42.42	0	1	0
5955184 200125	1759	51.7	92587.50	42.45	0	1	0
5955284 200125	1759	51.8	91912.50	42.46	0	1	0
5955384 200125	1759	51.9	93112.50	42.45	0	1	0
5955484 200125	1759	52.0	93512.50	42.44	0	1	0
5955584 200125	1759	52.1	93787.50	42.42	0	1	0
5955694 200125	1759	52.2	93737.50	42.43	0	1	0
5955794 200125	1759	52.3	93362.50	42.52	0	1	0
5955894 200125	1759	52.4	94462.50	42.49	0	1	0
5955994 200125	1759	52.5	95287.50	42.61	0	1	0
5956094 200125	1759	52.6	93000.00	42.64	0	1	0
5956194 200125	1759	52.7	89525.00	42.63	0	1	0
5956294 200125	1759	52.8	93475.00	42.50	0	1	0
5956394 200125	1759	52.9	93837.50	42.57	0	1	0
5956494 200125	1759	53.0	94262.50	42.60	0	1	0
5956594 200125	1759	53.1	92750.00	42.63	0	1	0
5956704 200125	1759	53.2	90787.50	42.59	0	1	0
5956803 200125	1759	53.3	91062.50	42.45	0	1	0
5956903 200125	1759	53.4	91912.50	42.35	0	1	0
5957003 200125	1759	53.5	92587.50	42.24	0	1	0
5957103 200125	1759	53.6	92637.50	42.11	0	1	0
5957203 200125	1759	53.7	93300.00	42.10	0	1	0
5957303 200125	1759	53.8	92787.50	42.27	0	1	0
5957403 200125	1759	53.9	92962.50	42.24	0	1	0
5957503 200125	1759	54.0	93150.00	42.20	0	1	0
5957603 200125	1759	54.1	93237.50	42.15	0	1	0
5957703 200125	1759	54.2	91550.00	42.17	0	1	0
5957803 200125	1759	54.3	90287.50	42.20	0	1	0
5957903 200125	1759	54.4	91537.50	42.17	0	1	0
5958003 200125	1759	54.5	93500.00	42.15	0	1	0
5958103 200125	1759	54.6	93000.00	42.19	0	1	0
5958203 200125	1759	54.7	95225.00	42.21	0	1	0
5958303 200125	1759	54.8	92400.00	42.30	0	1	0
5958403 200125	1759	54.9	92625.00	42.28	0	1	0
5958503 200125	1759	55.0	91700.00	42.26	0	1	0
5958612 200125	1759	55.1	91450.00	42.20	0	1	0
5958712 200125	1759	55.2	94300.00	42.12	0	1	0
5958812 200125	1759	55.3	94112.50	42.24	0	1	0
5958912 200125	1759	55.4	91625.00	42.41	0	1	0
5959012 200125	1759	55.5	92537.50	42.42	0	1	0
5959112 200125	1759	55.6	92137.50	42.37	0	1	0
5959212 200125	1759	55.7	94800.00	42.34	0	1	0
5959312 200125	1759	55.8	92587.50	42.32	0	1	0
5959412 200125	1759	55.9	93425.00	42.32	0	1	0
5959512 200125	1759	56.0	94175.00	42.36	0	1	0
5959612 200125	1759	56.1	92825.00	42.47	0	1	0
5959722 200125	1759	56.2	94362.50	42.53	0	1	0
5959822 200125	1759	56.3	91137.50	42.54	0	1	0
5959922 200125	1759	56.4	94187.50	42.40	0	1	0