01/25/2020 19:00 INSTAAR Fast Ozone (SN: 001)
0000049 200125	1859	32.1	91912.50	42.43	0	1	0
0000149 200125	1859	32.2	94075.00	42.45	0	1	0
0000249 200125	1859	32.3	94000.00	42.46	0	1	0
0000349 200125	1859	32.4	92987.50	42.51	0	1	0
0000449 200125	1859	32.5	91887.50	42.57	0	1	0
0000549 200125	1859	32.6	91662.50	42.48	0	1	0
0000648 200125	1859	32.7	92000.00	42.36	0	1	0
0000748 200125	1859	32.8	93075.00	42.43	0	1	0
0000848 200125	1859	32.9	93287.50	42.39	0	1	0
0000948 200125	1859	33.0	92925.00	42.39	0	1	0
0001058 200125	1859	33.1	94525.00	42.32	0	1	0
0001158 200125	1859	33.2	94150.00	42.44	0	1	0
0001258 200125	1859	33.3	94275.00	42.44	0	1	0
0001358 200125	1859	33.4	93787.50	42.45	0	1	0
0001458 200125	1859	33.5	95900.00	42.49	0	1	0
0001558 200125	1859	33.6	94275.00	42.67	0	1	0
0001658 200125	1859	33.7	93125.00	42.79	0	1	0
0001758 200125	1859	33.8	92837.50	42.84	0	1	0
0001858 200125	1859	33.9	93262.50	42.83	0	1	0
0001958 200125	1859	34.0	92775.00	42.83	0	1	0
0002058 200125	1859	34.1	93037.50	42.82	0	1	0
0002168 200125	1859	34.2	93500.00	42.75	0	1	0
0002268 200125	1859	34.3	92612.50	42.72	0	1	0
0002368 200125	1859	34.4	92412.50	42.65	0	1	0
0002468 200125	1859	34.5	93175.00	42.59	0	1	0
0002568 200125	1859	34.6	92375.00	42.47	0	1	0
0002667 200125	1859	34.7	90900.00	42.38	0	1	0
0002768 200125	1859	34.8	91175.00	42.28	0	1	0
0002867 200125	1859	34.9	94712.50	42.21	0	1	0
0002967 200125	1859	35.0	91825.00	42.27	0	1	0
0003067 200125	1859	35.1	92462.50	42.23	0	1	0
0003177 200125	1859	35.2	93812.50	42.20	0	1	0
0003267 200125	1859	35.3	93637.50	42.22	0	1	0
0003377 200125	1859	35.4	91200.00	42.26	0	1	0
0003477 200125	1859	35.5	92562.50	42.21	0	1	0
0003577 200125	1859	35.6	92137.50	42.18	0	1	0
0003677 200125	1859	35.7	91675.00	42.17	0	1	0
0003777 200125	1859	35.8	94587.50	42.20	0	1	0
0003877 200125	1859	35.9	92212.50	42.36	0	1	0
0003977 200125	1859	36.0	91850.00	42.25	0	1	0
0004077 200125	1859	36.1	93987.50	42.25	0	1	0
0004177 200125	1859	36.2	92500.00	42.31	0	1	0
0004277 200125	1859	36.3	91825.00	42.26	0	1	0
0004377 200125	1859	36.4	91287.50	42.17	0	1	0
0004476 200125	1859	36.5	94175.00	42.18	0	1	0
0004577 200125	1859	36.6	93112.50	42.25	0	1	0
0004677 200125	1859	36.7	95100.00	42.29	0	1	0
0004776 200125	1859	36.8	93312.50	42.45	0	1	0
0004876 200125	1859	36.9	94862.50	42.39	0	1	0
0004976 200125	1859	37.0	95000.00	42.51	0	1	0
0005076 200125	1859	37.1	92537.50	42.65	0	1	0
0005186 200125	1859	37.2	89337.50	42.59	0	1	0
0005286 200125	1859	37.3	93075.00	42.44	0	1	0
0005386 200125	1859	37.4	93087.50	42.50	0	1	0
0005486 200125	1859	37.5	95562.50	42.58	0	1	0
0005586 200125	1859	37.6	93537.50	42.64	0	1	0
0005686 200125	1859	37.7	93900.00	42.66	0	1	0
0005786 200125	1859	37.8	93612.50	42.61	0	1	0
0005886 200125	1859	37.9	93262.50	42.62	0	1	0
0005986 200125	1859	38.0	91850.00	42.55	0	1	0
0006086 200125	1859	38.1	95087.50	42.41	0	1	0
0006196 200125	1859	38.2	93100.00	42.52	0	1	0
0006295 200125	1859	38.3	94750.00	42.69	0	1	0
0006395 200125	1859	38.4	93025.00	42.77	0	1	0
0006495 200125	1859	38.5	91837.50	42.77	0	1	0
0006595 200125	1859	38.6	93512.50	42.60	0	1	0
0006695 200125	1859	38.7	94012.50	42.60	0	1	0
0006795 200125	1859	38.8	92650.00	42.60	0	1	0
0006895 200125	1859	38.9	93875.00	42.56	0	1	0
0006995 200125	1859	39.0	91975.00	42.59	0	1	0
0007095 200125	1859	39.1	91550.00	42.59	0	1	0
0007195 200125	1859	39.2	92537.50	42.43	0	1	0
0007295 200125	1859	39.3	93512.50	42.41	0	1	0
0007395 200125	1859	39.4	94000.00	42.35	0	1	0
0007495 200125	1859	39.5	95050.00	42.40	0	1	0
0007605 200125	1859	39.6	93237.50	42.54	0	1	0
0007695 200125	1859	39.7	95712.50	42.53	0	1	0
0007795 200125	1859	39.8	93750.00	42.60	0	1	0
0007905 200125	1859	39.9	92862.50	42.65	0	1	0
0007995 200125	1859	40.0	92637.50	42.61	0	1	0
0008105 200125	1859	40.1	92950.00	42.64	0	1	0
0008204 200125	1859	40.2	93975.00	42.70	0	1	0
0008304 200125	1859	40.3	94825.00	42.77	0	1	0
0008404 200125	1859	40.4	94075.00	42.83	0	1	0
0008504 200125	1859	40.5	93900.00	42.83	0	1	0
0008604 200125	1859	40.6	94050.00	42.78	0	1	0
0008704 200125	1859	40.7	94300.00	42.81	0	1	0
0008804 200125	1859	40.8	94550.00	42.75	0	1	0
0008904 200125	1859	40.9	93475.00	42.79	0	1	0
0009004 200125	1859	41.0	92537.50	42.81	0	1	0
0009104 200125	1859	41.1	94487.50	42.81	0	1	0
0009214 200125	1859	41.2	93675.00	42.88	0	1	0
0009314 200125	1859	41.3	94950.00	42.86	0	1	0
0009414 200125	1859	41.4	93725.00	42.87	0	1	0
0009514 200125	1859	41.5	93675.00	42.85	0	1	0
0009614 200125	1859	41.6	93325.00	42.84	0	1	0
0009714 200125	1859	41.7	91737.50	42.81	0	1	0
0009814 200125	1859	41.8	93462.50	42.70	0	1	0
0009914 200125	1859	41.9	93250.00	42.65	0	1	0
0010014 200125	1859	42.0	90562.50	42.64	0	1	0
0010113 200125	1859	42.1	93000.00	42.55	0	1	0
0010223 200125	1859	42.2	92775.00	42.48	0	1	0
0010323 200125	1859	42.3	94550.00	42.44	0	1	0
0010423 200125	1859	42.4	92475.00	42.42	0	1	0
0010523 200125	1859	42.5	94375.00	42.37	0	1	0
0010623 200125	1859	42.6	94650.00	42.40	0	1	0
0010723 200125	1859	42.7	92762.50	42.46	0	1	0
0010823 200125	1859	42.8	90850.00	42.50	0	1	0
0010923 200125	1859	42.9	93812.50	42.39	0	1	0
0011023 200125	1859	43.0	93187.50	42.41	0	1	0
0011123 200125	1859	43.1	93175.00	42.53	0	1	0
0011223 200125	1859	43.2	93625.00	42.54	0	1	0
0011323 200125	1859	43.3	91900.00	42.58	0	1	0
0011423 200125	1859	43.4	91550.00	42.46	0	1	0
0011523 200125	1859	43.5	91937.50	42.41	0	1	0
0011633 200125	1859	43.6	91275.00	42.31	0	1	0
0011723 200125	1859	43.7	93100.00	42.15	0	1	0
0011823 200125	1859	43.8	93212.50	42.17	0	1	0
0011922 200125	1859	43.9	92687.50	42.27	0	1	0
0012022 200125	1859	44.0	96262.50	42.22	0	1	0
0012132 200125	1859	44.1	93162.50	42.36	0	1	0
0012232 200125	1859	44.2	96425.00	42.36	0	1	0
0012332 200125	1859	44.3	93375.00	42.49	0	1	0
0012432 200125	1859	44.4	91000.00	42.55	0	1	0
0012532 200125	1859	44.5	93412.50	42.53	0	1	0
0012632 200125	1859	44.6	91625.00	42.60	0	1	0
0012732 200125	1859	44.7	92862.50	42.61	0	1	0
0012832 200125	1859	44.8	90575.00	42.60	0	1	0
0012932 200125	1859	44.9	94437.50	42.48	0	1	0
0013032 200125	1859	45.0	94200.00	42.56	0	1	0
0013132 200125	1859	45.1	94212.50	42.47	0	1	0
0013242 200125	1859	45.2	94500.00	42.52	0	1	0
0013342 200125	1859	45.3	94862.50	42.43	0	1	0
0013442 200125	1859	45.4	92850.00	42.50	0	1	0
0013542 200125	1859	45.5	93562.50	42.58	0	1	0
0013642 200125	1859	45.6	91400.00	42.59	0	1	0
0013742 200125	1859	45.7	92137.50	42.58	0	1	0
0013841 200125	1859	45.8	92987.50	42.54	0	1	0
0013941 200125	1859	45.9	90950.00	42.65	0	1	0
0014041 200125	1859	46.0	92425.00	42.49	0	1	0
0014141 200125	1859	46.1	93337.50	42.41	0	1	0
0014251 200125	1859	46.2	92587.50	42.38	0	1	0
0014351 200125	1859	46.3	91525.00	42.29	0	1	0
0014451 200125	1859	46.4	94512.50	42.14	0	1	0
0014551 200125	1859	46.5	94662.50	42.21	0	1	0
0014651 200125	1859	46.6	93512.50	42.26	0	1	0
0014751 200125	1859	46.7	91675.00	42.36	0	1	0
0014851 200125	1859	46.8	93350.00	42.34	0	1	0
0014951 200125	1859	46.9	92612.50	42.35	0	1	0
0015051 200125	1859	47.0	93400.00	42.43	0	1	0
0015151 200125	1859	47.1	93612.50	42.47	0	1	0
0015251 200125	1859	47.2	92637.50	42.49	0	1	0
0015351 200125	1859	47.3	91225.00	42.49	0	1	0
0015451 200125	1859	47.4	93300.00	42.47	0	1	0
0015551 200125	1859	47.5	93362.50	42.42	0	1	0
0015660 200125	1859	47.6	94562.50	42.36	0	1	0
0015751 200125	1859	47.7	91737.50	42.41	0	1	0
0015851 200125	1859	47.8	93025.00	42.41	0	1	0
0015950 200125	1859	47.9	89787.50	42.40	0	1	0
0016050 200125	1859	48.0	92687.50	42.27	0	1	0
0016160 200125	1859	48.1	93275.00	42.24	0	1	0
0016260 200125	1859	48.2	96950.00	42.22	0	1	0
0016360 200125	1859	48.3	92100.00	42.42	0	1	0
0016460 200125	1859	48.4	92237.50	42.46	0	1	0
0016560 200125	1859	48.5	93225.00	42.41	0	1	0
0016660 200125	1859	48.6	91937.50	42.40	0	1	0
0016760 200125	1859	48.7	91962.50	42.28	0	1	0
0016860 200125	1859	48.8	93950.00	42.29	0	1	0
0016960 200125	1859	48.9	94587.50	42.34	0	1	0
0017060 200125	1859	49.0	91437.50	42.55	0	1	0
0017160 200125	1859	49.1	94037.50	42.49	0	1	0
0017270 200125	1859	49.2	91912.50	42.53	0	1	0
0017370 200125	1859	49.3	93450.00	42.30	0	1	0
0017470 200125	1859	49.4	94312.50	42.36	0	1	0
0017570 200125	1859	49.5	95212.50	42.46	0	1	0
0017669 200125	1859	49.6	92737.50	42.55	0	1	0
0017770 200125	1859	49.7	93037.50	42.58	0	1	0
0017870 200125	1859	49.8	94800.00	42.63	0	1	0
0017969 200125	1859	49.9	92875.00	42.67	0	1	0
0018069 200125	1859	50.0	89787.50	42.59	0	1	0
0018169 200125	1859	50.1	93187.50	42.52	0	1	0
0018279 200125	1859	50.2	93762.50	42.48	0	1	0
0018379 200125	1859	50.3	93650.00	42.56	0	1	0
0018479 200125	1859	50.4	92425.00	42.57	0	1	0
0018579 200125	1859	50.5	92325.00	42.49	0	1	0
0018679 200125	1859	50.6	93512.50	42.36	0	1	0
0018779 200125	1859	50.7	93162.50	42.39	0	1	0
0018879 200125	1859	50.8	93612.50	42.40	0	1	0
0018979 200125	1859	50.9	94112.50	42.34	0	1	0
0019079 200125	1859	51.0	95325.00	42.40	0	1	0
0019179 200125	1859	51.1	92062.50	42.65	0	1	0
0019279 200125	1859	51.2	91800.00	42.60	0	1	0
0019379 200125	1859	51.3	94425.00	42.51	0	1	0
0019479 200125	1859	51.4	95350.00	42.54	0	1	0
0019578 200125	1859	51.5	92137.50	42.68	0	1	0
0019679 200125	1859	51.6	92987.50	42.67	0	1	0
0019778 200125	1859	51.7	93050.00	42.64	0	1	0
0019878 200125	1859	51.8	92800.00	42.64	0	1	0
0019978 200125	1859	51.9	91962.50	42.60	0	1	0
0020078 200125	1859	52.0	91600.00	42.51	0	1	0
0020188 200125	1859	52.1	92375.00	42.34	0	1	0
0020288 200125	1859	52.2	92162.50	42.35	0	1	0
0020388 200125	1859	52.3	91375.00	42.37	0	1	0
0020488 200125	1859	52.4	92825.00	42.23	0	1	0
0020588 200125	1859	52.5	94162.50	42.12	0	1	0
0020688 200125	1859	52.6	94462.50	42.21	0	1	0
0020788 200125	1859	52.7	91587.50	42.27	0	1	0
0020888 200125	1859	52.8	92137.50	42.21	0	1	0
0020988 200125	1859	52.9	93137.50	42.18	0	1	0
0021088 200125	1859	53.0	93250.00	42.23	0	1	0
0021188 200125	1859	53.1	95650.00	42.31	0	1	0
0021298 200125	1859	53.2	92112.50	42.45	0	1	0
0021398 200125	1859	53.3	93587.50	42.45	0	1	0
0021498 200125	1859	53.4	93975.00	42.55	0	1	0
0021597 200125	1859	53.5	93375.00	42.60	0	1	0
0021697 200125	1859	53.6	92337.50	42.57	0	1	0
0021797 200125	1859	53.7	94237.50	42.47	0	1	0
0021897 200125	1859	53.8	92787.50	42.59	0	1	0
0021997 200125	1859	53.9	90587.50	42.62	0	1	0
0022097 200125	1859	54.0	92312.50	42.51	0	1	0
0022197 200125	1859	54.1	93362.50	42.46	0	1	0
0022307 200125	1859	54.2	93337.50	42.36	0	1	0
0022397 200125	1859	54.3	92275.00	42.42	0	1	0
0022507 200125	1859	54.4	92025.00	42.36	0	1	0
0022607 200125	1859	54.5	90450.00	42.27	0	1	0
0022707 200125	1859	54.6	93750.00	42.14	0	1	0
0022807 200125	1859	54.7	94275.00	42.20	0	1	0
0022907 200125	1859	54.8	93900.00	42.20	0	1	0
0023007 200125	1859	54.9	91737.50	42.25	0	1	0
0023107 200125	1859	55.0	90875.00	42.30	0	1	0
0023207 200125	1859	55.1	95700.00	42.24	0	1	0
0023306 200125	1859	55.2	93025.00	42.34	0	1	0
0023406 200125	1859	55.3	94337.50	42.33	0	1	0
0023506 200125	1859	55.4	94325.00	42.42	0	1	0
0023606 200125	1859	55.5	93875.00	42.53	0	1	0
0023706 200125	1859	55.6	93337.50	42.68	0	1	0
0023806 200125	1859	55.7	91712.50	42.66	0	1	0
0023906 200125	1859	55.8	92187.50	42.55	0	1	0
0024006 200125	1859	55.9	91725.00	42.47	0	1	0
0024106 200125	1859	56.0	91937.50	42.47	0	1	0
0024206 200125	1859	56.1	95675.00	42.52	0	1	0
0024316 200125	1859	56.2	91075.00	42.52	0	1	0
0024416 200125	1859	56.3	91962.50	42.43	0	1	0
0024516 200125	1859	56.4	93850.00	42.32	0	1	0
0024616 200125	1859	56.5	93575.00	42.30	0	1	0
0024716 200125	1859	56.6	91725.00	42.29	0	1	0
0024816 200125	1859	56.7	92637.50	42.21	0	1	0
0024916 200125	1859	56.8	92375.00	42.26	0	1	0
0025016 200125	1859	56.9	94637.50	42.26	0	1	0
0025116 200125	1859	57.0	91100.00	42.40	0	1	0
0025215 200125	1859	57.1	92887.50	42.36	0	1	0
0025325 200125	1859	57.2	93937.50	42.23	0	1	0
0025425 200125	1859	57.3	92862.50	42.36	0	1	0
0025525 200125	1859	57.4	93950.00	42.40	0	1	0
0025625 200125	1859	57.5	92425.00	42.41	0	1	0
0025725 200125	1859	57.6	91937.50	42.35	0	1	0
0025825 200125	1859	57.7	92087.50	42.36	0	1	0
0025925 200125	1859	57.8	92800.00	42.34	0	1	0
0026025 200125	1859	57.9	92275.00	42.36	0	1	0
0026125 200125	1859	58.0	94325.00	42.25	0	1	0
0026225 200125	1859	58.1	93637.50	42.40	0	1	0
0026325 200125	1859	58.2	93725.00	42.43	0	1	0
0026425 200125	1859	58.3	93937.50	42.42	0	1	0
0026535 200125	1859	58.4	93162.50	42.47	0	1	0
0026625 200125	1859	58.5	93000.00	42.43	0	1	0
0026735 200125	1859	58.6	94900.00	42.46	0	1	0
0026835 200125	1859	58.7	95200.00	42.59	0	1	0
0026925 200125	1859	58.8	92062.50	42.73	0	1	0
0027035 200125	1859	58.9	93187.50	42.70	0	1	0
0027134 200125	1859	59.0	93925.00	42.74	0	1	0
0027234 200125	1859	59.1	91837.50	42.72	0	1	0
0027334 200125	1859	59.2	92700.00	42.64	0	1	0
0027434 200125	1859	59.3	93275.00	42.60	0	1	0
0027534 200125	1859	59.4	90362.50	42.57	0	1	0
0027634 200125	1859	59.5	93037.50	42.44	0	1	0
0027734 200125	1859	59.6	92512.50	42.44	0	1	0
0027834 200125	1859	59.7	93125.00	42.33	0	1	0
0027934 200125	1859	59.8	93600.00	42.24	0	1	0
0028034 200125	1859	59.9	92525.00	42.31	0	1	0
0028135 200125	1900	0.0	93025.00	42.28	0	1	0
0028235 200125	1900	0.1	95325.00	42.24	0	1	0
0028345 200125	1900	0.2	93612.50	42.40	0	1	0
0028445 200125	1900	0.3	93750.00	42.44	0	1	0
0028545 200125	1900	0.4	91287.50	42.46	0	1	0
0028644 200125	1900	0.5	90712.50	42.50	0	1	0
0028744 200125	1900	0.6	93437.50	42.40	0	1	0
0028844 200125	1900	0.7	92475.00	42.44	0	1	0
0028944 200125	1900	0.8	92012.50	42.41	0	1	0
0029044 200125	1900	0.9	92350.00	42.34	0	1	0
0029144 200125	1900	1.0	92962.50	42.33	0	1	0
0029244 200125	1900	1.1	94087.50	42.33	0	1	0
0029354 200125	1900	1.2	94050.00	42.27	0	1	0
0029454 200125	1900	1.3	93125.00	42.29	0	1	0
0029554 200125	1900	1.4	93950.00	42.26	0	1	0
0029654 200125	1900	1.5	93450.00	42.38	0	1	0
0029754 200125	1900	1.6	94937.50	42.51	0	1	0
0029854 200125	1900	1.7	93062.50	42.57	0	1	0
0029954 200125	1900	1.8	91762.50	42.60	0	1	0
0030054 200125	1900	1.9	93387.50	42.59	0	1	0
0030154 200125	1900	2.0	93300.00	42.63	0	1	0
0030254 200125	1900	2.1	93337.50	42.65	0	1	0
0030354 200125	1900	2.2	91575.00	42.62	0	1	0
0030454 200125	1900	2.3	91775.00	42.50	0	1	0
0030554 200125	1900	2.4	95962.50	42.44	0	1	0
0030653 200125	1900	2.5	92525.00	42.53	0	1	0
0030763 200125	1900	2.6	92062.50	42.49	0	1	0
0030853 200125	1900	2.7	92725.00	42.36	0	1	0
0030953 200125	1900	2.8	93487.50	42.35	0	1	0
0031053 200125	1900	2.9	95200.00	42.43	0	1	0
0031153 200125	1900	3.0	93462.50	42.51	0	1	0
0031263 200125	1900	3.1	93087.50	42.52	0	1	0
0031363 200125	1900	3.2	91587.50	42.50	0	1	0
0031463 200125	1900	3.3	93637.50	42.50	0	1	0
0031563 200125	1900	3.4	93975.00	42.59	0	1	0
0031663 200125	1900	3.5	91862.50	42.50	0	1	0
0031763 200125	1900	3.6	91825.00	42.47	0	1	0
0031863 200125	1900	3.7	94650.00	42.46	0	1	0
0031963 200125	1900	3.8	93350.00	42.54	0	1	0
0032063 200125	1900	3.9	92637.50	42.54	0	1	0
0032163 200125	1900	4.0	91712.50	42.42	0	1	0
0032263 200125	1900	4.1	93812.50	42.34	0	1	0
0032372 200125	1900	4.2	92637.50	42.38	0	1	0
0032472 200125	1900	4.3	91550.00	42.42	0	1	0
0032573 200125	1900	4.4	92725.00	42.33	0	1	0
0032672 200125	1900	4.5	94312.50	42.27	0	1	0
0032772 200125	1900	4.6	91112.50	42.38	0	1	0
0032872 200125	1900	4.7	95362.50	42.35	0	1	0
0032972 200125	1900	4.8	94137.50	42.38	0	1	0
0033072 200125	1900	4.9	93087.50	42.42	0	1	0
0033172 200125	1900	5.0	92600.00	42.44	0	1	0
0033272 200125	1900	5.1	92475.00	42.48	0	1	0
0033382 200125	1900	5.2	92912.50	42.42	0	1	0
0033482 200125	1900	5.3	93450.00	42.43	0	1	0
0033582 200125	1900	5.4	94050.00	42.52	0	1	0
0033682 200125	1900	5.5	92200.00	42.58	0	1	0
0033782 200125	1900	5.6	91450.00	42.48	0	1	0
0033882 200125	1900	5.7	92925.00	42.50	0	1	0
0033982 200125	1900	5.8	93300.00	42.39	0	1	0
0034082 200125	1900	5.9	90200.00	42.35	0	1	0
0034182 200125	1900	6.0	94212.50	42.22	0	1	0
0034282 200125	1900	6.1	92175.00	42.29	0	1	0
0034382 200125	1900	6.2	94037.50	42.28	0	1	0
0034481 200125	1900	6.3	92937.50	42.33	0	1	0
0034581 200125	1900	6.4	93400.00	42.31	0	1	0
0034681 200125	1900	6.5	92375.00	42.28	0	1	0
0034781 200125	1900	6.6	95425.00	42.29	0	1	0
0034881 200125	1900	6.7	93750.00	42.46	0	1	0
0034981 200125	1900	6.8	94225.00	42.50	0	1	0
0035081 200125	1900	6.9	90862.50	42.54	0	1	0
0035181 200125	1900	7.0	93562.50	42.57	0	1	0
0035281 200125	1900	7.1	90550.00	42.54	0	1	0
0035391 200125	1900	7.2	89950.00	42.47	0	1	0
0035491 200125	1900	7.3	92362.50	42.29	0	1	0
0035591 200125	1900	7.4	93187.50	42.26	0	1	0
0035691 200125	1900	7.5	93900.00	42.25	0	1	0
0035791 200125	1900	7.6	92062.50	42.32	0	1	0
0035891 200125	1900	7.7	94762.50	42.17	0	1	0
0035991 200125	1900	7.8	95762.50	42.21	0	1	0
0036091 200125	1900	7.9	93575.00	42.28	0	1	0
0036191 200125	1900	8.0	93050.00	42.41	0	1	0
0036291 200125	1900	8.1	94775.00	42.38	0	1	0
0036400 200125	1900	8.2	92325.00	42.57	0	1	0
0036500 200125	1900	8.3	95037.50	42.68	0	1	0
0036600 200125	1900	8.4	93150.00	42.80	0	1	0
0036700 200125	1900	8.5	93912.50	42.80	0	1	0
0036800 200125	1900	8.6	92037.50	42.80	0	1	0
0036900 200125	1900	8.7	94412.50	42.80	0	1	0
0037000 200125	1900	8.8	93500.00	42.78	0	1	0
0037100 200125	1900	8.9	91950.00	42.68	0	1	0
0037200 200125	1900	9.0	92675.00	42.61	0	1	0
0037300 200125	1900	9.1	94712.50	42.59	0	1	0
0037400 200125	1900	9.2	94287.50	42.59	0	1	0
0037500 200125	1900	9.3	94437.50	42.68	0	1	0
0037610 200125	1900	9.4	89950.00	42.65	0	1	0
0037710 200125	1900	9.5	93312.50	42.50	0	1	0
0037810 200125	1900	9.6	93500.00	42.48	0	1	0
0037910 200125	1900	9.7	92662.50	42.54	0	1	0
0038000 200125	1900	9.8	91862.50	42.46	0	1	0
0038109 200125	1900	9.9	94450.00	42.39	0	1	0
0038209 200125	1900	10.0	92112.50	42.50	0	1	0
0038308 200125	1900	10.1	93325.00	42.48	0	1	0
0038409 200125	1900	10.2	93650.00	42.42	0	1	0
0038508 200125	1900	10.3	90937.50	42.39	0	1	0
0038608 200125	1900	10.4	93975.00	42.23	0	1	0
0038708 200125	1900	10.5	94450.00	42.41	0	1	0
0038818 200125	1900	10.6	93237.50	42.46	0	1	0
0038908 200125	1900	10.7	92987.50	42.45	0	1	0
0039008 200125	1900	10.8	94050.00	42.46	0	1	0
0039108 200125	1900	10.9	93225.00	42.56	0	1	0
0039208 200125	1900	11.0	93162.50	42.51	0	1	0
0039318 200125	1900	11.1	94212.50	42.56	0	1	0
0039418 200125	1900	11.2	93350.00	42.59	0	1	0
0039518 200125	1900	11.3	92812.50	42.58	0	1	0
0039618 200125	1900	11.4	93425.00	42.67	0	1	0
0039718 200125	1900	11.5	90962.50	42.64	0	1	0
0039818 200125	1900	11.6	94075.00	42.48	0	1	0
0039918 200125	1900	11.7	93425.00	42.52	0	1	0
0040018 200125	1900	11.8	94200.00	42.54	0	1	0
0040118 200125	1900	11.9	92050.00	42.55	0	1	0
0040218 200125	1900	12.0	95300.00	42.50	0	1	0
0040317 200125	1900	12.1	93775.00	42.59	0	1	0
0040427 200125	1900	12.2	93037.50	42.57	0	1	0
0040527 200125	1900	12.3	92125.00	42.56	0	1	0
0040627 200125	1900	12.4	94437.50	42.53	0	1	0
0040727 200125	1900	12.5	94375.00	42.57	0	1	0
0040827 200125	1900	12.6	91150.00	42.73	0	1	0
0040927 200125	1900	12.7	93325.00	42.59	0	1	0
0041027 200125	1900	12.8	93275.00	42.59	0	1	0
0041127 200125	1900	12.9	92950.00	42.55	0	1	0
0041227 200125	1900	13.0	92125.00	42.59	0	1	0
0041327 200125	1900	13.1	90637.50	42.45	0	1	0
0041427 200125	1900	13.2	93412.50	42.30	0	1	0
0041527 200125	1900	13.3	93900.00	42.32	0	1	0
0041637 200125	1900	13.4	93137.50	42.40	0	1	0
0041737 200125	1900	13.5	92812.50	42.34	0	1	0
0041837 200125	1900	13.6	92137.50	42.27	0	1	0
0041937 200125	1900	13.7	94812.50	42.32	0	1	0
0042037 200125	1900	13.8	93525.00	42.38	0	1	0
0042137 200125	1900	13.9	93087.50	42.40	0	1	0
0042236 200125	1900	14.0	94875.00	42.40	0	1	0
0042336 200125	1900	14.1	92037.50	42.53	0	1	0
0042436 200125	1900	14.2	92925.00	42.59	0	1	0
0042536 200125	1900	14.3	92425.00	42.57	0	1	0
0042636 200125	1900	14.4	93512.50	42.50	0	1	0
0042736 200125	1900	14.5	92037.50	42.52	0	1	0
0042836 200125	1900	14.6	92937.50	42.48	0	1	0
0042936 200125	1900	14.7	93350.00	42.52	0	1	0
0043036 200125	1900	14.8	94025.00	42.45	0	1	0
0043136 200125	1900	14.9	93587.50	42.47	0	1	0
0043236 200125	1900	15.0	93500.00	42.50	0	1	0
0043336 200125	1900	15.1	92200.00	42.44	0	1	0
0043436 200125	1900	15.2	93462.50	42.44	0	1	0
0043546 200125	1900	15.3	91150.00	42.47	0	1	0
0043646 200125	1900	15.4	92312.50	42.41	0	1	0
0043746 200125	1900	15.5	90787.50	42.36	0	1	0
0043846 200125	1900	15.6	96587.50	42.30	0	1	0
0043946 200125	1900	15.7	93362.50	42.46	0	1	0
0044046 200125	1900	15.8	94375.00	42.46	0	1	0
0044145 200125	1900	15.9	93250.00	42.48	0	1	0
0044245 200125	1900	16.0	96237.50	42.46	0	1	0
0044345 200125	1900	16.1	95112.50	42.59	0	1	0
0044445 200125	1900	16.2	94462.50	42.72	0	1	0
0044555 200125	1900	16.3	96187.50	42.76	0	1	0
0044655 200125	1900	16.4	96187.50	42.99	0	1	0
0044755 200125	1900	16.5	94475.00	43.16	0	1	0
0044855 200125	1900	16.6	93525.00	43.33	0	1	0
0044955 200125	1900	16.7	94125.00	43.19	0	1	0
0045055 200125	1900	16.8	93950.00	43.23	0	1	0
0045155 200125	1900	16.9	96025.00	43.21	0	1	0
0045255 200125	1900	17.0	95625.00	43.33	0	1	0
0045355 200125	1900	17.1	92337.50	43.31	0	1	0
0045455 200125	1900	17.2	94412.50	43.18	0	1	0
0045555 200125	1900	17.3	94275.00	43.18	0	1	0
0045665 200125	1900	17.4	93850.00	43.09	0	1	0
0045765 200125	1900	17.5	92900.00	42.99	0	1	0
0045865 200125	1900	17.6	90712.50	42.92	0	1	0
0045965 200125	1900	17.7	94137.50	42.79	0	1	0
0046064 200125	1900	17.8	93937.50	42.79	0	1	0
0046165 200125	1900	17.9	94400.00	42.79	0	1	0
0046265 200125	1900	18.0	94975.00	42.72	0	1	0
0046364 200125	1900	18.1	93075.00	42.69	0	1	0
0046464 200125	1900	18.2	95087.50	42.72	0	1	0
0046564 200125	1900	18.3	91275.00	42.75	0	1	0
0046664 200125	1900	18.4	93312.50	42.62	0	1	0
0046764 200125	1900	18.5	90600.00	42.59	0	1	0
0046864 200125	1900	18.6	93200.00	42.49	0	1	0
0046964 200125	1900	18.7	91300.00	42.60	0	1	0
0047064 200125	1900	18.8	93662.50	42.47	0	1	0
0047164 200125	1900	18.9	94062.50	42.46	0	1	0
0047264 200125	1900	19.0	93875.00	42.44	0	1	0
0047364 200125	1900	19.1	93587.50	42.40	0	1	0
0047464 200125	1900	19.2	94500.00	42.42	0	1	0
0047574 200125	1900	19.3	92837.50	42.39	0	1	0
0047674 200125	1900	19.4	94650.00	42.46	0	1	0
0047774 200125	1900	19.5	93487.50	42.52	0	1	0
0047874 200125	1900	19.6	92112.50	42.65	0	1	0
0047973 200125	1900	19.7	92625.00	42.60	0	1	0
0048073 200125	1900	19.8	95337.50	42.66	0	1	0
0048173 200125	1900	19.9	93650.00	42.74	0	1	0
0048273 200125	1900	20.0	93087.50	42.72	0	1	0
0048373 200125	1900	20.1	92462.50	42.68	0	1	0
0048473 200125	1900	20.2	95050.00	42.63	0	1	0
0048583 200125	1900	20.3	90450.00	42.66	0	1	0
0048683 200125	1900	20.4	92050.00	42.55	0	1	0
0048783 200125	1900	20.5	92275.00	42.43	0	1	0
0048883 200125	1900	20.6	94037.50	42.38	0	1	0
0048983 200125	1900	20.7	92962.50	42.47	0	1	0
0049083 200125	1900	20.8	92325.00	42.48	0	1	0
0049183 200125	1900	20.9	90775.00	42.35	0	1	0
0049283 200125	1900	21.0	93087.50	42.22	0	1	0
0049383 200125	1900	21.1	92137.50	42.22	0	1	0
0049483 200125	1900	21.2	91425.00	42.20	0	1	0
0049583 200125	1900	21.3	93337.50	42.04	0	1	0
0049683 200125	1900	21.4	93512.50	42.17	0	1	0
0049783 200125	1900	21.5	91237.50	42.23	0	1	0
0049892 200125	1900	21.6	91325.00	42.19	0	1	0
0049983 200125	1900	21.7	92600.00	42.07	0	1	0
0050082 200125	1900	21.8	92162.50	42.05	0	1	0
0050192 200125	1900	21.9	92737.50	42.04	0	1	0
0050282 200125	1900	22.0	91800.00	42.13	0	1	0
0050392 200125	1900	22.1	93637.50	42.07	0	1	0
0050492 200125	1900	22.2	93862.50	42.14	0	1	0
0050592 200125	1900	22.3	91237.50	42.25	0	1	0
0050692 200125	1900	22.4	93150.00	42.16	0	1	0
0050792 200125	1900	22.5	94937.50	42.14	0	1	0
0050892 200125	1900	22.6	94262.50	42.31	0	1	0
0050992 200125	1900	22.7	91162.50	42.44	0	1	0
0051092 200125	1900	22.8	93487.50	42.37	0	1	0
0051192 200125	1900	22.9	91962.50	42.43	0	1	0
0051292 200125	1900	23.0	92300.00	42.40	0	1	0
0051392 200125	1900	23.1	92737.50	42.42	0	1	0
0051492 200125	1900	23.2	94650.00	42.38	0	1	0
0051602 200125	1900	23.3	93500.00	42.41	0	1	0
0051702 200125	1900	23.4	92312.50	42.52	0	1	0
0051801 200125	1900	23.5	92837.50	42.48	0	1	0
0051901 200125	1900	23.6	93975.00	42.38	0	1	0
0052001 200125	1900	23.7	93975.00	42.37	0	1	0
0052101 200125	1900	23.8	92125.00	42.50	0	1	0
0052201 200125	1900	23.9	94425.00	42.44	0	1	0
0052301 200125	1900	24.0	91937.50	42.55	0	1	0
0052401 200125	1900	24.1	90937.50	42.53	0	1	0
0052501 200125	1900	24.2	91712.50	42.45	0	1	0
0052611 200125	1900	24.3	93212.50	42.32	0	1	0
0052711 200125	1900	24.4	94775.00	42.31	0	1	0
0052811 200125	1900	24.5	93225.00	42.42	0	1	0
0052911 200125	1900	24.6	94200.00	42.43	0	1	0
0053011 200125	1900	24.7	94200.00	42.44	0	1	0
0053111 200125	1900	24.8	92912.50	42.45	0	1	0
0053211 200125	1900	24.9	94087.50	42.49	0	1	0
0053311 200125	1900	25.0	93937.50	42.47	0	1	0
0053411 200125	1900	25.1	94187.50	42.56	0	1	0
0053510 200125	1900	25.2	92775.00	42.71	0	1	0
0053610 200125	1900	25.3	92437.50	42.76	0	1	0
0053710 200125	1900	25.4	92887.50	42.72	0	1	0
0053810 200125	1900	25.5	92175.00	42.64	0	1	0
0053920 200125	1900	25.6	91787.50	42.59	0	1	0
0054010 200125	1900	25.7	92787.50	42.48	0	1	0
0054110 200125	1900	25.8	93450.00	42.42	0	1	0
0054210 200125	1900	25.9	93412.50	42.44	0	1	0
0054310 200125	1900	26.0	93037.50	42.41	0	1	0
0054420 200125	1900	26.1	93337.50	42.37	0	1	0
0054510 200125	1900	26.2	94000.00	42.33	0	1	0
0054620 200125	1900	26.3	93225.00	42.39	0	1	0
0054720 200125	1900	26.4	91275.00	42.42	0	1	0
0054820 200125	1900	26.5	94337.50	42.35	0	1	0
0054920 200125	1900	26.6	94087.50	42.45	0	1	0
0055020 200125	1900	26.7	94062.50	42.55	0	1	0
0055120 200125	1900	26.8	94375.00	42.61	0	1	0
0055220 200125	1900	26.9	93737.50	42.65	0	1	0
0055320 200125	1900	27.0	93387.50	42.67	0	1	0
0055420 200125	1900	27.1	93312.50	42.68	0	1	0
0055519 200125	1900	27.2	93762.50	42.68	0	1	0
0055629 200125	1900	27.3	92312.50	42.67	0	1	0
0055729 200125	1900	27.4	93650.00	42.63	0	1	0
0055829 200125	1900	27.5	90812.50	42.74	0	1	0
0055929 200125	1900	27.6	92900.00	42.58	0	1	0
0056029 200125	1900	27.7	93487.50	42.52	0	1	0
0056129 200125	1900	27.8	93962.50	42.50	0	1	0
0056229 200125	1900	27.9	93825.00	42.48	0	1	0
0056329 200125	1900	28.0	90800.00	42.48	0	1	0
0056429 200125	1900	28.1	94637.50	42.37	0	1	0
0056529 200125	1900	28.2	93487.50	42.43	0	1	0
0056639 200125	1900	28.3	94850.00	42.41	0	1	0
0056739 200125	1900	28.4	94012.50	42.53	0	1	0
0056839 200125	1900	28.5	94362.50	42.54	0	1	0
0056939 200125	1900	28.6	91287.50	42.70	0	1	0
0057039 200125	1900	28.7	94437.50	42.63	0	1	0
0057139 200125	1900	28.8	92700.00	42.67	0	1	0
0057238 200125	1900	28.9	92012.50	42.62	0	1	0
0057338 200125	1900	29.0	91350.00	42.54	0	1	0
0057438 200125	1900	29.1	93937.50	42.56	0	1	0
0057538 200125	1900	29.2	94487.50	42.53	0	1	0
0057638 200125	1900	29.3	92137.50	42.57	0	1	0
0057738 200125	1900	29.4	92137.50	42.45	0	1	0
0057838 200125	1900	29.5	92112.50	42.37	0	1	0
0057948 200125	1900	29.6	93012.50	42.27	0	1	0
0058038 200125	1900	29.7	91425.00	42.34	0	1	0
0058138 200125	1900	29.8	96187.50	42.21	0	1	0
0058238 200125	1900	29.9	93400.00	42.37	0	1	0
0058338 200125	1900	30.0	94700.00	42.43	0	1	0
0058448 200125	1900	30.1	92637.50	42.58	0	1	0
0058538 200125	1900	30.2	90975.00	42.52	0	1	0
0058648 200125	1900	30.3	92437.50	42.36	0	1	0
0058748 200125	1900	30.4	94500.00	42.38	0	1	0
0058848 200125	1900	30.5	96025.00	42.48	0	1	0
0058948 200125	1900	30.6	93387.50	42.66	0	1	0
0059048 200125	1900	30.7	94125.00	42.68	0	1	0
0059147 200125	1900	30.8	92525.00	42.80	0	1	0
0059247 200125	1900	30.9	90487.50	42.63	0	1	0
0059347 200125	1900	31.0	92962.50	42.50	0	1	0
0059447 200125	1900	31.1	94487.50	42.42	0	1	0
0059547 200125	1900	31.2	94462.50	42.51	0	1	0
0059657 200125	1900	31.3	91662.50	42.66	0	1	0
0059757 200125	1900	31.4	91662.50	42.63	0	1	0
0059857 200125	1900	31.5	91887.50	42.50	0	1	0
0059957 200125	1900	31.6	94062.50	42.31	0	1	0
0100057 200125	1900	31.7	92662.50	42.34	0	1	0
0100157 200125	1900	31.8	92875.00	42.28	0	1	0
0100257 200125	1900	31.9	93862.50	42.29	0	1	0
0100357 200125	1900	32.0	94237.50	42.45	0	1	0
0100457 200125	1900	32.1	93600.00	42.50	0	1	0
0100557 200125	1900	32.2	93350.00	42.46	0	1	0
0100667 200125	1900	32.3	94800.00	42.41	0	1	0
0100767 200125	1900	32.4	94800.00	42.56	0	1	0
0100867 200125	1900	32.5	92637.50	42.70	0	1	0
0100967 200125	1900	32.6	95337.50	42.73	0	1	0
0101066 200125	1900	32.7	96012.50	42.79	0	1	0
0101167 200125	1900	32.8	94212.50	42.94	0	1	0
0101266 200125	1900	32.9	94312.50	43.00	0	1	0
0101366 200125	1900	33.0	91425.00	43.02	0	1	0
0101466 200125	1900	33.1	93775.00	42.89	0	1	0
0101566 200125	1900	33.2	92475.00	42.90	0	1	0
0101666 200125	1900	33.3	93737.50	42.86	0	1	0
0101766 200125	1900	33.4	92487.50	42.81	0	1	0
0101866 200125	1900	33.5	92200.00	42.71	0	1	0
0101966 200125	1900	33.6	93350.00	42.69	0	1	0
0102066 200125	1900	33.7	94275.00	42.60	0	1	0
0102166 200125	1900	33.8	92612.50	42.52	0	1	0
0102266 200125	1900	33.9	91912.50	42.45	0	1	0
0102366 200125	1900	34.0	94400.00	42.34	0	1	0
0102466 200125	1900	34.1	92975.00	42.48	0	1	0
0102566 200125	1900	34.2	92462.50	42.44	0	1	0
0102676 200125	1900	34.3	92937.50	42.44	0	1	0
0102776 200125	1900	34.4	92937.50	42.40	0	1	0
0102876 200125	1900	34.5	90662.50	42.42	0	1	0
0102975 200125	1900	34.6	92400.00	42.35	0	1	0
0103076 200125	1900	34.7	92737.50	42.31	0	1	0
0103175 200125	1900	34.8	95500.00	42.24	0	1	0
0103275 200125	1900	34.9	92825.00	42.37	0	1	0
0103375 200125	1900	35.0	92112.50	42.41	0	1	0
0103475 200125	1900	35.1	94050.00	42.31	0	1	0
0103575 200125	1900	35.2	90900.00	42.36	0	1	0
0103685 200125	1900	35.3	92900.00	42.29	0	1	0
0103785 200125	1900	35.4	92050.00	42.29	0	1	0
0103885 200125	1900	35.5	94050.00	42.25	0	1	0
0103985 200125	1900	35.6	94412.50	42.40	0	1	0
0104085 200125	1900	35.7	92962.50	42.49	0	1	0
0104185 200125	1900	35.8	91287.50	42.50	0	1	0
0104285 200125	1900	35.9	93387.50	42.31	0	1	0
0104385 200125	1900	36.0	91912.50	42.34	0	1	0
0104485 200125	1900	36.1	91812.50	42.33	0	1	0
0104585 200125	1900	36.2	94275.00	42.23	0	1	0
0104695 200125	1900	36.3	94137.50	42.38	0	1	0
0104795 200125	1900	36.4	94137.50	42.43	0	1	0
0104895 200125	1900	36.5	92475.00	42.53	0	1	0
0104995 200125	1900	36.6	92212.50	42.46	0	1	0
0105094 200125	1900	36.7	93137.50	42.36	0	1	0
0105194 200125	1900	36.8	93450.00	42.36	0	1	0
0105294 200125	1900	36.9	92912.50	42.46	0	1	0
0105394 200125	1900	37.0	92837.50	42.44	0	1	0
0105494 200125	1900	37.1	92225.00	42.48	0	1	0
0105594 200125	1900	37.2	91350.00	42.50	0	1	0
0105694 200125	1900	37.3	93162.50	42.37	0	1	0
0105794 200125	1900	37.4	93162.50	42.33	0	1	0
0105894 200125	1900	37.5	94650.00	42.28	0	1	0
0105994 200125	1900	37.6	92112.50	42.38	0	1	0
0106094 200125	1900	37.7	95387.50	42.37	0	1	0
0106194 200125	1900	37.8	93387.50	42.48	0	1	0
0106294 200125	1900	37.9	94225.00	42.47	0	1	0
0106394 200125	1900	38.0	95375.00	42.53	0	1	0
0106494 200125	1900	38.1	92987.50	42.65	0	1	0
0106594 200125	1900	38.2	91500.00	42.68	0	1	0
0106703 200125	1900	38.3	94137.50	42.69	0	1	0
0106803 200125	1900	38.4	94137.50	42.73	0	1	0
0106903 200125	1900	38.5	92525.00	42.78	0	1	0
0107003 200125	1900	38.6	93787.50	42.68	0	1	0
0107103 200125	1900	38.7	92687.50	42.76	0	1	0
0107203 200125	1900	38.8	93075.00	42.63	0	1	0
0107303 200125	1900	38.9	93350.00	42.62	0	1	0
0107403 200125	1900	39.0	92387.50	42.58	0	1	0
0107503 200125	1900	39.1	90687.50	42.45	0	1	0
0107603 200125	1900	39.2	92550.00	42.34	0	1	0
0107713 200125	1900	39.3	91700.00	42.39	0	1	0
0107813 200125	1900	39.4	91700.00	42.28	0	1	0
0107913 200125	1900	39.5	92387.50	42.17	0	1	0
0108013 200125	1900	39.6	92950.00	42.16	0	1	0
0108113 200125	1900	39.7	91562.50	42.13	0	1	0
0108213 200125	1900	39.8	93100.00	42.08	0	1	0
0108313 200125	1900	39.9	94100.00	42.08	0	1	0
0108413 200125	1900	40.0	92712.50	42.11	0	1	0
0108512 200125	1900	40.1	92487.50	42.13	0	1	0
0108612 200125	1900	40.2	92950.00	42.21	0	1	0
0108712 200125	1900	40.3	93487.50	42.22	0	1	0
0108822 200125	1900	40.4	93487.50	42.30	0	1	0
0108912 200125	1900	40.5	94350.00	42.39	0	1	0
0109022 200125	1900	40.6	92237.50	42.47	0	1	0
0109112 200125	1900	40.7	93250.00	42.44	0	1	0
0109212 200125	1900	40.8	93412.50	42.52	0	1	0
0109322 200125	1900	40.9	93162.50	42.53	0	1	0
0109422 200125	1900	41.0	94887.50	42.49	0	1	0
0109522 200125	1900	41.1	93137.50	42.59	0	1	0
0109622 200125	1900	41.2	93187.50	42.62	0	1	0
0109722 200125	1900	41.3	92225.00	42.63	0	1	0
0109822 200125	1900	41.4	92225.00	42.57	0	1	0
0109922 200125	1900	41.5	90525.00	42.51	0	1	0
0110022 200125	1900	41.6	94562.50	42.34	0	1	0
0110122 200125	1900	41.7	93412.50	42.45	0	1	0
0110222 200125	1900	41.8	94012.50	42.45	0	1	0
0110322 200125	1900	41.9	94712.50	42.48	0	1	0
0110421 200125	1900	42.0	91700.00	42.55	0	1	0
0110521 200125	1900	42.1	93275.00	42.41	0	1	0
0110621 200125	1900	42.2	90887.50	42.41	0	1	0
0110731 200125	1900	42.3	93625.00	42.31	0	1	0
0110831 200125	1900	42.4	93625.00	42.37	0	1	0
0110931 200125	1900	42.5	93787.50	42.44	0	1	0
0111031 200125	1900	42.6	91100.00	42.58	0	1	0
0111131 200125	1900	42.7	93000.00	42.43	0	1	0
0111231 200125	1900	42.8	94262.50	42.41	0	1	0
0111331 200125	1900	42.9	91787.50	42.42	0	1	0
0111431 200125	1900	43.0	92387.50	42.29	0	1	0
0111531 200125	1900	43.1	91937.50	42.32	0	1	0
0111631 200125	1900	43.2	92562.50	42.26	0	1	0
0111741 200125	1900	43.3	92487.50	42.33	0	1	0
0111841 200125	1900	43.4	94737.50	42.28	0	1	0
0111941 200125	1900	43.5	93500.00	42.33	0	1	0
0112041 200125	1900	43.6	93262.50	42.32	0	1	0
0112141 200125	1900	43.7	94700.00	42.42	0	1	0
0112241 200125	1900	43.8	92237.50	42.49	0	1	0
0112341 200125	1900	43.9	91925.00	42.40	0	1	0
0112440 200125	1900	44.0	93087.50	42.41	0	1	0
0112540 200125	1900	44.1	95362.50	42.44	0	1	0
0112640 200125	1900	44.2	93450.00	42.59	0	1	0
0112740 200125	1900	44.3	93512.50	42.63	0	1	0
0112840 200125	1900	44.4	93512.50	42.68	0	1	0
0112940 200125	1900	44.5	91187.50	42.62	0	1	0
0113050 200125	1900	44.6	92612.50	42.52	0	1	0
0113140 200125	1900	44.7	93287.50	42.49	0	1	0
0113240 200125	1900	44.8	91087.50	42.43	0	1	0
0113340 200125	1900	44.9	91062.50	42.38	0	1	0
0113440 200125	1900	45.0	92537.50	42.34	0	1	0
0113550 200125	1900	45.1	93475.00	42.31	0	1	0
0113640 200125	1900	45.2	93475.00	42.23	0	1	0
0113750 200125	1900	45.3	94925.00	42.23	0	1	0
0113850 200125	1900	45.4	93162.50	42.29	0	1	0
0113950 200125	1900	45.5	93012.50	42.28	0	1	0
0114050 200125	1900	45.6	94275.00	42.36	0	1	0
0114149 200125	1900	45.7	93750.00	42.43	0	1	0
0114249 200125	1900	45.8	93037.50	42.45	0	1	0
0114349 200125	1900	45.9	93037.50	42.54	0	1	0
0114449 200125	1900	46.0	91875.00	42.63	0	1	0
0114549 200125	1900	46.1	93925.00	42.60	0	1	0
0114649 200125	1900	46.2	93925.00	42.62	0	1	0
0114759 200125	1900	46.3	94600.00	42.64	0	1	0
0114859 200125	1900	46.4	94600.00	42.63	0	1	0
0114959 200125	1900	46.5	92875.00	42.69	0	1	0
0115059 200125	1900	46.6	92275.00	42.69	0	1	0
0115159 200125	1900	46.7	93625.00	42.60	0	1	0
0115259 200125	1900	46.8	92100.00	42.59	0	1	0
0115359 200125	1900	46.9	92762.50	42.55	0	1	0
0115459 200125	1900	47.0	92262.50	42.54	0	1	0
0115559 200125	1900	47.1	92775.00	42.55	0	1	0
0115659 200125	1900	47.2	93725.00	42.50	0	1	0
0115769 200125	1900	47.3	93012.50	42.49	0	1	0
0115869 200125	1900	47.4	92162.50	42.42	0	1	0
0115969 200125	1900	47.5	93025.00	42.31	0	1	0
0116068 200125	1900	47.6	93050.00	42.32	0	1	0
0116169 200125	1900	47.7	93562.50	42.35	0	1	0
0116269 200125	1900	47.8	94487.50	42.35	0	1	0
0116368 200125	1900	47.9	92912.50	42.46	0	1	0
0116468 200125	1900	48.0	93312.50	42.46	0	1	0
0116568 200125	1900	48.1	90925.00	42.51	0	1	0
0116668 200125	1900	48.2	91625.00	42.43	0	1	0
0116768 200125	1900	48.3	94062.50	42.33	0	1	0
0116868 200125	1900	48.4	94062.50	42.38	0	1	0
0116968 200125	1900	48.5	95112.50	42.47	0	1	0
0117078 200125	1900	48.6	95012.50	42.56	0	1	0
0117168 200125	1900	48.7	93425.00	42.65	0	1	0
0117268 200125	1900	48.8	93200.00	42.64	0	1	0
0117368 200125	1900	48.9	92187.50	42.58	0	1	0
0117468 200125	1900	49.0	93837.50	42.55	0	1	0
0117578 200125	1900	49.1	92625.00	42.58	0	1	0
0117668 200125	1900	49.2	92750.00	42.65	0	1	0
0117778 200125	1900	49.3	93550.00	42.70	0	1	0
0117878 200125	1900	49.4	92487.50	42.68	0	1	0
0117977 200125	1900	49.5	92600.00	42.61	0	1	0
0118078 200125	1900	49.6	92700.00	42.50	0	1	0
0118177 200125	1900	49.7	96550.00	42.39	0	1	0
0118277 200125	1900	49.8	93250.00	42.53	0	1	0
0118377 200125	1900	49.9	93287.50	42.53	0	1	0
0118477 200125	1900	50.0	92925.00	42.58	0	1	0
0118577 200125	1900	50.1	92650.00	42.54	0	1	0
0118677 200125	1900	50.2	91675.00	42.54	0	1	0
0118787 200125	1900	50.3	92687.50	42.50	0	1	0
0118887 200125	1900	50.4	93975.00	42.46	0	1	0
0118987 200125	1900	50.5	92625.00	42.52	0	1	0
0119087 200125	1900	50.6	92900.00	42.52	0	1	0
0119187 200125	1900	50.7	93700.00	42.53	0	1	0
0119287 200125	1900	50.8	93337.50	42.41	0	1	0
0119387 200125	1900	50.9	92412.50	42.41	0	1	0
0119487 200125	1900	51.0	91800.00	42.37	0	1	0
0119587 200125	1900	51.1	93900.00	42.32	0	1	0
0119687 200125	1900	51.2	92287.50	42.38	0	1	0
0119797 200125	1900	51.3	92050.00	42.40	0	1	0
0119897 200125	1900	51.4	93700.00	42.37	0	1	0
0119996 200125	1900	51.5	93637.50	42.36	0	1	0
0120096 200125	1900	51.6	90912.50	42.41	0	1	0
0120196 200125	1900	51.7	93875.00	42.32	0	1	0
0120296 200125	1900	51.8	93937.50	42.33	0	1	0
0120396 200125	1900	51.9	92600.00	42.35	0	1	0
0120496 200125	1900	52.0	92837.50	42.36	0	1	0
0120596 200125	1900	52.1	94162.50	42.41	0	1	0
0120696 200125	1900	52.2	94325.00	42.42	0	1	0
0120796 200125	1900	52.3	92275.00	42.51	0	1	0
0120896 200125	1900	52.4	92275.00	42.52	0	1	0
0120996 200125	1900	52.5	94687.50	42.46	0	1	0
0121096 200125	1900	52.6	94750.00	42.50	0	1	0
0121196 200125	1900	52.7	93225.00	42.68	0	1	0
0121316 200125	1900	52.8	92225.00	42.65	0	1	0
0121396 200125	1900	52.9	92500.00	42.57	0	1	0
0121496 200125	1900	53.0	92400.00	42.57	0	1	0
0121606 200125	1900	53.1	94000.00	42.55	0	1	0
0121696 200125	1900	53.2	93812.50	42.54	0	1	0
0121805 200125	1900	53.3	92575.00	42.52	0	1	0
0121905 200125	1900	53.4	94850.00	42.53	0	1	0
0122005 200125	1900	53.5	93512.50	42.65	0	1	0
0122105 200125	1900	53.6	92725.00	42.59	0	1	0
0122205 200125	1900	53.7	92712.50	42.50	0	1	0
0122305 200125	1900	53.8	91362.50	42.48	0	1	0
0122405 200125	1900	53.9	93387.50	42.44	0	1	0
0122505 200125	1900	54.0	93662.50	42.48	0	1	0
0122605 200125	1900	54.1	90425.00	42.54	0	1	0
0122705 200125	1900	54.2	93575.00	42.38	0	1	0
0122815 200125	1900	54.3	92762.50	42.37	0	1	0
0122915 200125	1900	54.4	94237.50	42.37	0	1	0
0123015 200125	1900	54.5	90200.00	42.35	0	1	0
0123115 200125	1900	54.6	92887.50	42.20	0	1	0
0123215 200125	1900	54.7	93537.50	42.20	0	1	0
0123315 200125	1900	54.8	95100.00	42.24	0	1	0
0123415 200125	1900	54.9	91112.50	42.41	0	1	0
0123514 200125	1900	55.0	93837.50	42.31	0	1	0
0123614 200125	1900	55.1	92137.50	42.32	0	1	0
0123714 200125	1900	55.2	93362.50	42.39	0	1	0
0123824 200125	1900	55.3	92612.50	42.38	0	1	0
0123924 200125	1900	55.4	91300.00	42.38	0	1	0
0124024 200125	1900	55.5	94175.00	42.24	0	1	0
0124124 200125	1900	55.6	95437.50	42.42	0	1	0
0124224 200125	1900	55.7	92237.50	42.54	0	1	0
0124324 200125	1900	55.8	94500.00	42.48	0	1	0
0124424 200125	1900	55.9	91737.50	42.45	0	1	0
0124524 200125	1900	56.0	95862.50	42.48	0	1	0
0124624 200125	1900	56.1	92675.00	42.57	0	1	0
0124724 200125	1900	56.2	93187.50	42.60	0	1	0
0124824 200125	1900	56.3	92075.00	42.59	0	1	0
0124924 200125	1900	56.4	92962.50	42.56	0	1	0
0125024 200125	1900	56.5	92487.50	42.64	0	1	0
0125124 200125	1900	56.6	91050.00	42.56	0	1	0
0125224 200125	1900	56.7	91737.50	42.36	0	1	0
0125324 200125	1900	56.8	92225.00	42.34	0	1	0
0125424 200125	1900	56.9	92100.00	42.24	0	1	0
0125523 200125	1900	57.0	94600.00	42.26	0	1	0
0125623 200125	1900	57.1	92787.50	42.20	0	1	0
0125723 200125	1900	57.2	91162.50	42.20	0	1	0
0125833 200125	1900	57.3	91900.00	42.11	0	1	0
0125933 200125	1900	57.4	92800.00	42.11	0	1	0
0126033 200125	1900	57.5	91850.00	42.10	0	1	0
0126133 200125	1900	57.6	93612.50	42.07	0	1	0
0126233 200125	1900	57.7	92337.50	42.18	0	1	0
0126333 200125	1900	57.8	94350.00	42.21	0	1	0
0126433 200125	1900	57.9	92587.50	42.31	0	1	0
0126533 200125	1900	58.0	93350.00	42.33	0	1	0
0126633 200125	1900	58.1	92275.00	42.27	0	1	0
0126733 200125	1900	58.2	92537.50	42.25	0	1	0
0126843 200125	1900	58.3	94462.50	42.31	0	1	0
0126943 200125	1900	58.4	95825.00	42.43	0	1	0
0127043 200125	1900	58.5	91887.50	42.56	0	1	0
0127143 200125	1900	58.6	94937.50	42.57	0	1	0
0127242 200125	1900	58.7	93737.50	42.62	0	1	0
0127342 200125	1900	58.8	95362.50	42.69	0	1	0
0127442 200125	1900	58.9	94350.00	42.73	0	1	0
0127542 200125	1900	59.0	94062.50	42.81	0	1	0
0127642 200125	1900	59.1	92862.50	42.84	0	1	0
0127742 200125	1900	59.2	94512.50	42.87	0	1	0
0127842 200125	1900	59.3	92725.00	42.96	0	1	0
0127952 200125	1900	59.4	92200.00	42.88	0	1	0
0128042 200125	1900	59.5	93675.00	42.72	0	1	0
0128152 200125	1900	59.6	92050.00	42.80	0	1	0
0128252 200125	1900	59.7	92437.50	42.67	0	1	0
0128342 200125	1900	59.8	90875.00	42.61	0	1	0
0128452 200125	1900	59.9	93037.50	42.41	0	1	0
0128543 200125	1901	0.0	91862.50	42.35	0	1	0
0128653 200125	1901	0.1	93862.50	42.25	0	1	0
0128743 200125	1901	0.2	91775.00	42.30	0	1	0
0128852 200125	1901	0.3	91525.00	42.17	0	1	0
0128952 200125	1901	0.4	92075.00	42.12	0	1	0
0129052 200125	1901	0.5	93775.00	42.11	0	1	0
0129152 200125	1901	0.6	94862.50	42.12	0	1	0
0129252 200125	1901	0.7	93287.50	42.24	0	1	0
0129352 200125	1901	0.8	94150.00	42.28	0	1	0
0129452 200125	1901	0.9	92937.50	42.43	0	1	0
0129552 200125	1901	1.0	94800.00	42.43	0	1	0
0129652 200125	1901	1.1	94250.00	42.56	0	1	0
0129752 200125	1901	1.2	95437.50	42.57	0	1	0
0129862 200125	1901	1.3	93012.50	42.74	0	1	0
0129962 200125	1901	1.4	94637.50	42.81	0	1	0
0130062 200125	1901	1.5	95725.00	42.92	0	1	0
0130162 200125	1901	1.6	92650.00	43.01	0	1	0
0130262 200125	1901	1.7	93737.50	42.91	0	1	0
0130362 200125	1901	1.8	93625.00	42.93	0	1	0
0130462 200125	1901	1.9	92525.00	42.91	0	1	0
0130562 200125	1901	2.0	94575.00	42.89	0	1	0
0130662 200125	1901	2.1	93525.00	42.88	0	1	0
0130762 200125	1901	2.2	93275.00	42.85	0	1	0
0130871 200125	1901	2.3	93900.00	42.75	0	1	0
0130972 200125	1901	2.4	93562.50	42.79	0	1	0
0131071 200125	1901	2.5	94912.50	42.74	0	1	0
0131171 200125	1901	2.6	91037.50	42.70	0	1	0
0131271 200125	1901	2.7	91800.00	42.63	0	1	0
0131371 200125	1901	2.8	92412.50	42.54	0	1	0
0131471 200125	1901	2.9	92700.00	42.49	0	1	0
0131571 200125	1901	3.0	93362.50	42.50	0	1	0
0131671 200125	1901	3.1	93212.50	42.44	0	1	0
0131771 200125	1901	3.2	92737.50	42.43	0	1	0
0131881 200125	1901	3.3	93175.00	42.40	0	1	0
0131971 200125	1901	3.4	93387.50	42.37	0	1	0
0132071 200125	1901	3.5	92662.50	42.36	0	1	0
0132181 200125	1901	3.6	93325.00	42.26	0	1	0
0132271 200125	1901	3.7	91612.50	42.36	0	1	0
0132371 200125	1901	3.8	93750.00	42.36	0	1	0
0132471 200125	1901	3.9	92362.50	42.42	0	1	0
0132571 200125	1901	4.0	92937.50	42.40	0	1	0
0132681 200125	1901	4.1	92212.50	42.38	0	1	0
0132771 200125	1901	4.2	93175.00	42.34	0	1	0
0132871 200125	1901	4.3	93075.00	42.36	0	1	0
0132980 200125	1901	4.4	95150.00	42.35	0	1	0
0133080 200125	1901	4.5	91150.00	42.43	0	1	0
0133180 200125	1901	4.6	92625.00	42.36	0	1	0
0133280 200125	1901	4.7	92650.00	42.33	0	1	0
0133380 200125	1901	4.8	93950.00	42.38	0	1	0
0133480 200125	1901	4.9	94200.00	42.39	0	1	0
0133580 200125	1901	5.0	93837.50	42.47	0	1	0
0133680 200125	1901	5.1	94862.50	42.51	0	1	0
0133780 200125	1901	5.2	94587.50	42.63	0	1	0
0133880 200125	1901	5.3	92275.00	42.69	0	1	0
0133990 200125	1901	5.4	93662.50	42.66	0	1	0
0134090 200125	1901	5.5	90887.50	42.59	0	1	0
0134190 200125	1901	5.6	93012.50	42.58	0	1	0
0134290 200125	1901	5.7	94587.50	42.60	0	1	0
0134390 200125	1901	5.8	96187.50	42.68	0	1	0
0134490 200125	1901	5.9	92675.00	42.78	0	1	0
0134590 200125	1901	6.0	91262.50	42.72	0	1	0
0134689 200125	1901	6.1	91837.50	42.60	0	1	0
0134789 200125	1901	6.2	93275.00	42.46	0	1	0
0134889 200125	1901	6.3	92762.50	42.40	0	1	0
0134999 200125	1901	6.4	92512.50	42.43	0	1	0
0135099 200125	1901	6.5	91850.00	42.37	0	1	0
0135199 200125	1901	6.6	94275.00	42.42	0	1	0
0135299 200125	1901	6.7	92900.00	42.48	0	1	0
0135399 200125	1901	6.8	92400.00	42.40	0	1	0
0135499 200125	1901	6.9	93762.50	42.23	0	1	0
0135599 200125	1901	7.0	92037.50	42.28	0	1	0
0135699 200125	1901	7.1	91512.50	42.31	0	1	0
0135799 200125	1901	7.2	91725.00	42.30	0	1	0
0135899 200125	1901	7.3	93987.50	42.23	0	1	0
0135999 200125	1901	7.4	92262.50	42.28	0	1	0
0136099 200125	1901	7.5	95125.00	42.27	0	1	0
0136199 200125	1901	7.6	94512.50	42.42	0	1	0
0136299 200125	1901	7.7	92250.00	42.43	0	1	0
0136399 200125	1901	7.8	93750.00	42.40	0	1	0
0136499 200125	1901	7.9	93837.50	42.46	0	1	0
0136598 200125	1901	8.0	94512.50	42.47	0	1	0
0136708 200125	1901	8.1	93262.50	42.58	0	1	0
0136798 200125	1901	8.2	95412.50	42.66	0	1	0
0136898 200125	1901	8.3	92362.50	42.82	0	1	0
0137008 200125	1901	8.4	94775.00	42.75	0	1	0
0137108 200125	1901	8.5	94775.00	42.86	0	1	0
0137208 200125	1901	8.6	93550.00	42.85	0	1	0
0137308 200125	1901	8.7	93375.00	42.80	0	1	0
0137408 200125	1901	8.8	95825.00	42.85	0	1	0
0137508 200125	1901	8.9	94062.50	42.95	0	1	0
0137608 200125	1901	9.0	91600.00	42.96	0	1	0
0137708 200125	1901	9.1	91787.50	42.83	0	1	0
0137808 200125	1901	9.2	93587.50	42.76	0	1	0
0137908 200125	1901	9.3	93012.50	42.68	0	1	0
0138018 200125	1901	9.4	94250.00	42.71	0	1	0
0138118 200125	1901	9.5	93362.50	42.68	0	1	0
0138218 200125	1901	9.6	91925.00	42.62	0	1	0
0138317 200125	1901	9.7	93250.00	42.55	0	1	0
0138417 200125	1901	9.8	93100.00	42.54	0	1	0
0138517 200125	1901	9.9	93837.50	42.42	0	1	0
0138616 200125	1901	10.0	92450.00	42.41	0	1	0
0138716 200125	1901	10.1	91600.00	42.45	0	1	0
0138816 200125	1901	10.2	92312.50	42.44	0	1	0
0138916 200125	1901	10.3	93600.00	42.38	0	1	0
0139026 200125	1901	10.4	92775.00	42.41	0	1	0
0139126 200125	1901	10.5	93250.00	42.34	0	1	0
0139226 200125	1901	10.6	92112.50	42.33	0	1	0
0139326 200125	1901	10.7	94212.50	42.34	0	1	0
0139426 200125	1901	10.8	92187.50	42.39	0	1	0
0139526 200125	1901	10.9	95100.00	42.35	0	1	0
0139626 200125	1901	11.0	95687.50	42.40	0	1	0
0139726 200125	1901	11.1	92287.50	42.55	0	1	0
0139826 200125	1901	11.2	92612.50	42.58	0	1	0
0139926 200125	1901	11.3	94462.50	42.59	0	1	0
0140026 200125	1901	11.4	93475.00	42.63	0	1	0
0140126 200125	1901	11.5	93837.50	42.66	0	1	0
0140236 200125	1901	11.6	93275.00	42.69	0	1	0
0140326 200125	1901	11.7	92875.00	42.74	0	1	0
0140425 200125	1901	11.8	92450.00	42.68	0	1	0
0140525 200125	1901	11.9	90975.00	42.69	0	1	0
0140625 200125	1901	12.0	93962.50	42.51	0	1	0
0140735 200125	1901	12.1	92675.00	42.43	0	1	0
0140825 200125	1901	12.2	92100.00	42.45	0	1	0
0140925 200125	1901	12.3	91650.00	42.42	0	1	0
0141035 200125	1901	12.4	92775.00	42.30	0	1	0
0141135 200125	1901	12.5	92512.50	42.27	0	1	0
0141235 200125	1901	12.6	92537.50	42.21	0	1	0
0141335 200125	1901	12.7	92912.50	42.17	0	1	0
0141435 200125	1901	12.8	93062.50	42.17	0	1	0
0141535 200125	1901	12.9	94025.00	42.20	0	1	0
0141635 200125	1901	13.0	94600.00	42.34	0	1	0
0141735 200125	1901	13.1	92387.50	42.37	0	1	0
0141835 200125	1901	13.2	93600.00	42.36	0	1	0
0141935 200125	1901	13.3	92087.50	42.42	0	1	0
0142045 200125	1901	13.4	92937.50	42.44	0	1	0
0142145 200125	1901	13.5	93287.50	42.45	0	1	0
0142244 200125	1901	13.6	92650.00	42.48	0	1	0
0142344 200125	1901	13.7	91975.00	42.49	0	1	0
0142444 200125	1901	13.8	90712.50	42.45	0	1	0
0142544 200125	1901	13.9	92400.00	42.34	0	1	0
0142644 200125	1901	14.0	91987.50	42.27	0	1	0
0142744 200125	1901	14.1	91900.00	42.15	0	1	0
0142844 200125	1901	14.2	93062.50	42.13	0	1	0
0142944 200125	1901	14.3	93237.50	42.10	0	1	0
0143054 200125	1901	14.4	95712.50	42.16	0	1	0
0143154 200125	1901	14.5	94075.00	42.28	0	1	0
0143254 200125	1901	14.6	94087.50	42.32	0	1	0
0143354 200125	1901	14.7	91300.00	42.38	0	1	0
0143454 200125	1901	14.8	93587.50	42.35	0	1	0
0143554 200125	1901	14.9	91687.50	42.48	0	1	0
0143654 200125	1901	15.0	93287.50	42.45	0	1	0
0143754 200125	1901	15.1	92862.50	42.51	0	1	0
0143854 200125	1901	15.2	92062.50	42.55	0	1	0
0143954 200125	1901	15.3	92750.00	42.51	0	1	0
0144054 200125	1901	15.4	93775.00	42.48	0	1	0
0144153 200125	1901	15.5	91487.50	42.40	0	1	0
0144253 200125	1901	15.6	93137.50	42.28	0	1	0
0144353 200125	1901	15.7	95075.00	42.24	0	1	0
0144453 200125	1901	15.8	93462.50	42.41	0	1	0
0144553 200125	1901	15.9	93850.00	42.40	0	1	0
0144653 200125	1901	16.0	93637.50	42.50	0	1	0
0144763 200125	1901	16.1	93050.00	42.51	0	1	0
0144853 200125	1901	16.2	92862.50	42.52	0	1	0
0144953 200125	1901	16.3	91425.00	42.56	0	1	0
0145063 200125	1901	16.4	94987.50	42.50	0	1	0
0145163 200125	1901	16.5	94162.50	42.55	0	1	0
0145263 200125	1901	16.6	91575.00	42.67	0	1	0
0145363 200125	1901	16.7	92037.50	42.60	0	1	0
0145463 200125	1901	16.8	93337.50	42.47	0	1	0
0145563 200125	1901	16.9	90337.50	42.46	0	1	0
0145663 200125	1901	17.0	92587.50	42.30	0	1	0
0145763 200125	1901	17.1	92612.50	42.26	0	1	0
0145863 200125	1901	17.2	93512.50	42.24	0	1	0
0145963 200125	1901	17.3	92325.00	42.27	0	1	0
0146073 200125	1901	17.4	94250.00	42.31	0	1	0
0146173 200125	1901	17.5	93062.50	42.27	0	1	0
0146273 200125	1901	17.6	93512.50	42.22	0	1	0
0146372 200125	1901	17.7	91637.50	42.31	0	1	0
0146472 200125	1901	17.8	90300.00	42.29	0	1	0
0146572 200125	1901	17.9	95937.50	42.16	0	1	0
0146672 200125	1901	18.0	92512.50	42.41	0	1	0
0146772 200125	1901	18.1	92850.00	42.40	0	1	0
0146872 200125	1901	18.2	93100.00	42.42	0	1	0
0146972 200125	1901	18.3	92400.00	42.40	0	1	0
0147082 200125	1901	18.4	91687.50	42.40	0	1	0
0147182 200125	1901	18.5	93212.50	42.28	0	1	0
0147282 200125	1901	18.6	91625.00	42.29	0	1	0
0147382 200125	1901	18.7	92712.50	42.21	0	1	0
0147482 200125	1901	18.8	93175.00	42.26	0	1	0
0147582 200125	1901	18.9	95087.50	42.38	0	1	0
0147682 200125	1901	19.0	91175.00	42.35	0	1	0
0147782 200125	1901	19.1	95412.50	42.29	0	1	0
0147881 200125	1901	19.2	93037.50	42.40	0	1	0
0147982 200125	1901	19.3	93662.50	42.40	0	1	0
0148082 200125	1901	19.4	91862.50	42.46	0	1	0
0148181 200125	1901	19.5	91837.50	42.46	0	1	0
0148281 200125	1901	19.6	93187.50	42.40	0	1	0
0148381 200125	1901	19.7	94250.00	42.47	0	1	0
0148481 200125	1901	19.8	94475.00	42.54	0	1	0
0148581 200125	1901	19.9	90775.00	42.60	0	1	0
0148681 200125	1901	20.0	94025.00	42.41	0	1	0
0148781 200125	1901	20.1	91487.50	42.53	0	1	0
0148881 200125	1901	20.2	93950.00	42.36	0	1	0
0148981 200125	1901	20.3	93300.00	42.40	0	1	0
0149091 200125	1901	20.4	93825.00	42.38	0	1	0
0149191 200125	1901	20.5	93475.00	42.47	0	1	0
0149291 200125	1901	20.6	93575.00	42.54	0	1	0
0149391 200125	1901	20.7	92837.50	42.56	0	1	0
0149491 200125	1901	20.8	92062.50	42.50	0	1	0
0149591 200125	1901	20.9	91412.50	42.39	0	1	0
0149691 200125	1901	21.0	96062.50	42.42	0	1	0
0149791 200125	1901	21.1	93750.00	42.51	0	1	0
0149890 200125	1901	21.2	94150.00	42.61	0	1	0
0149990 200125	1901	21.3	93900.00	42.62	0	1	0
0150100 200125	1901	21.4	93550.00	42.65	0	1	0
0150200 200125	1901	21.5	92412.50	42.63	0	1	0
0150300 200125	1901	21.6	91912.50	42.59	0	1	0
0150400 200125	1901	21.7	93175.00	42.51	0	1	0
0150500 200125	1901	21.8	93937.50	42.53	0	1	0
0150600 200125	1901	21.9	92900.00	42.61	0	1	0
0150700 200125	1901	22.0	95875.00	42.68	0	1	0
0150800 200125	1901	22.1	93950.00	42.67	0	1	0
0150900 200125	1901	22.2	95437.50	42.68	0	1	0
0151000 200125	1901	22.3	93725.00	42.74	0	1	0
0151110 200125	1901	22.4	95487.50	42.73	0	1	0
0151200 200125	1901	22.5	92487.50	42.82	0	1	0
0151310 200125	1901	22.6	93287.50	42.82	0	1	0
0151410 200125	1901	22.7	92775.00	42.88	0	1	0
0151500 200125	1901	22.8	94137.50	42.86	0	1	0
0151610 200125	1901	22.9	95412.50	42.87	0	1	0
0151710 200125	1901	23.0	93537.50	42.99	0	1	0
0151810 200125	1901	23.1	93350.00	42.88	0	1	0
0151909 200125	1901	23.2	91387.50	42.85	0	1	0
0152009 200125	1901	23.3	92375.00	42.67	0	1	0
0152109 200125	1901	23.4	93775.00	42.61	0	1	0
0152209 200125	1901	23.5	92000.00	42.53	0	1	0
0152309 200125	1901	23.6	94125.00	42.51	0	1	0
0152409 200125	1901	23.7	93137.50	42.55	0	1	0
0152509 200125	1901	23.8	94537.50	42.57	0	1	0
0152609 200125	1901	23.9	94562.50	42.58	0	1	0
0152709 200125	1901	24.0	94375.00	42.55	0	1	0
0152809 200125	1901	24.1	94962.50	42.58	0	1	0
0152909 200125	1901	24.2	93200.00	42.66	0	1	0
0153009 200125	1901	24.3	93312.50	42.74	0	1	0
0153119 200125	1901	24.4	92212.50	42.78	0	1	0
0153219 200125	1901	24.5	91050.00	42.71	0	1	0
0153319 200125	1901	24.6	92425.00	42.67	0	1	0
0153419 200125	1901	24.7	92850.00	42.59	0	1	0
0153519 200125	1901	24.8	93850.00	42.58	0	1	0
0153619 200125	1901	24.9	93062.50	42.55	0	1	0
0153718 200125	1901	25.0	92875.00	42.48	0	1	0
0153818 200125	1901	25.1	93750.00	42.41	0	1	0
0153918 200125	1901	25.2	92625.00	42.36	0	1	0
0154018 200125	1901	25.3	94250.00	42.33	0	1	0
0154128 200125	1901	25.4	93762.50	42.37	0	1	0
0154228 200125	1901	25.5	93137.50	42.44	0	1	0
0154328 200125	1901	25.6	93012.50	42.54	0	1	0
0154428 200125	1901	25.7	92137.50	42.56	0	1	0
0154528 200125	1901	25.8	94100.00	42.53	0	1	0
0154628 200125	1901	25.9	92700.00	42.54	0	1	0
0154728 200125	1901	26.0	92800.00	42.53	0	1	0
0154828 200125	1901	26.1	91712.50	42.52	0	1	0
0154928 200125	1901	26.2	91362.50	42.43	0	1	0
0155028 200125	1901	26.3	93675.00	42.37	0	1	0
0155128 200125	1901	26.4	91662.50	42.35	0	1	0
0155228 200125	1901	26.5	95200.00	42.25	0	1	0
0155338 200125	1901	26.6	91587.50	42.35	0	1	0
0155428 200125	1901	26.7	91837.50	42.28	0	1	0
0155527 200125	1901	26.8	93612.50	42.27	0	1	0
0155627 200125	1901	26.9	93550.00	42.25	0	1	0
0155727 200125	1901	27.0	93125.00	42.28	0	1	0
0155837 200125	1901	27.1	92987.50	42.30	0	1	0
0155927 200125	1901	27.2	93687.50	42.36	0	1	0
0156027 200125	1901	27.3	93575.00	42.46	0	1	0
0156137 200125	1901	27.4	93887.50	42.46	0	1	0
0156237 200125	1901	27.5	91412.50	42.56	0	1	0
0156337 200125	1901	27.6	93250.00	42.39	0	1	0
0156437 200125	1901	27.7	92725.00	42.46	0	1	0
0156537 200125	1901	27.8	92687.50	42.50	0	1	0
0156637 200125	1901	27.9	92537.50	42.46	0	1	0
0156737 200125	1901	28.0	92525.00	42.41	0	1	0
0156837 200125	1901	28.1	92212.50	42.39	0	1	0
0156937 200125	1901	28.2	94675.00	42.35	0	1	0
0157037 200125	1901	28.3	93625.00	42.40	0	1	0
0157147 200125	1901	28.4	95000.00	42.40	0	1	0
0157247 200125	1901	28.5	91887.50	42.45	0	1	0
0157347 200125	1901	28.6	92350.00	42.47	0	1	0
0157446 200125	1901	28.7	93287.50	42.43	0	1	0
0157546 200125	1901	28.8	93262.50	42.46	0	1	0
0157646 200125	1901	28.9	93250.00	42.48	0	1	0
0157746 200125	1901	29.0	93687.50	42.51	0	1	0
0157846 200125	1901	29.1	92400.00	42.57	0	1	0
0157946 200125	1901	29.2	92687.50	42.57	0	1	0
0158046 200125	1901	29.3	92387.50	42.48	0	1	0
0158156 200125	1901	29.4	92462.50	42.43	0	1	0
0158256 200125	1901	29.5	93037.50	42.31	0	1	0
0158356 200125	1901	29.6	92387.50	42.37	0	1	0
0158456 200125	1901	29.7	92175.00	42.37	0	1	0
0158556 200125	1901	29.8	92750.00	42.32	0	1	0
0158656 200125	1901	29.9	92512.50	42.30	0	1	0
0158756 200125	1901	30.0	92925.00	42.26	0	1	0
0158856 200125	1901	30.1	94937.50	42.23	0	1	0
0158956 200125	1901	30.2	94787.50	42.34	0	1	0
0159056 200125	1901	30.3	94475.00	42.44	0	1	0
0159156 200125	1901	30.4	92287.50	42.53	0	1	0
0159256 200125	1901	30.5	94687.50	42.52	0	1	0
0159366 200125	1901	30.6	93262.50	42.60	0	1	0
0159455 200125	1901	30.7	92325.00	42.64	0	1	0
0159555 200125	1901	30.8	92412.50	42.64	0	1	0
0159655 200125	1901	30.9	93200.00	42.63	0	1	0
0159755 200125	1901	31.0	92475.00	42.66	0	1	0
0159865 200125	1901	31.1	92000.00	42.64	0	1	0
0159955 200125	1901	31.2	92500.00	42.51	0	1	0
0200055 200125	1901	31.3	91625.00	42.40	0	1	0
0200165 200125	1901	31.4	93050.00	42.27	0	1	0
0200265 200125	1901	31.5	93587.50	42.31	0	1	0
0200365 200125	1901	31.6	91800.00	42.26	0	1	0
0200465 200125	1901	31.7	93462.50	42.19	0	1	0
0200565 200125	1901	31.8	91587.50	42.25	0	1	0
0200665 200125	1901	31.9	94125.00	42.21	0	1	0
0200765 200125	1901	32.0	91450.00	42.25	0	1	0
0200865 200125	1901	32.1	93587.50	42.20	0	1	0
0200965 200125	1901	32.2	94687.50	42.27	0	1	0
0201065 200125	1901	32.3	92962.50	42.37	0	1	0
0201175 200125	1901	32.4	95437.50	42.43	0	1	0
0201274 200125	1901	32.5	94737.50	42.54	0	1	0
0201374 200125	1901	32.6	92625.00	42.59	0	1	0
0201474 200125	1901	32.7	94587.50	42.63	0	1	0
0201574 200125	1901	32.8	93425.00	42.68	0	1	0
0201674 200125	1901	32.9	93800.00	42.76	0	1	0
0201774 200125	1901	33.0	90987.50	42.75	0	1	0
0201874 200125	1901	33.1	92350.00	42.73	0	1	0
0201974 200125	1901	33.2	92500.00	42.67	0	1	0
0202074 200125	1901	33.3	93875.00	42.57	0	1	0
0202184 200125	1901	33.4	94675.00	42.61	0	1	0
0202284 200125	1901	33.5	94087.50	42.58	0	1	0
0202384 200125	1901	33.6	95812.50	42.55	0	1	0
0202484 200125	1901	33.7	91300.00	42.69	0	1	0
0202584 200125	1901	33.8	92050.00	42.55	0	1	0
0202684 200125	1901	33.9	93712.50	42.48	0	1	0
0202784 200125	1901	34.0	93425.00	42.48	0	1	0
0202884 200125	1901	34.1	92925.00	42.59	0	1	0
0202984 200125	1901	34.2	92412.50	42.62	0	1	0
0203084 200125	1901	34.3	92200.00	42.61	0	1	0
0203184 200125	1901	34.4	90275.00	42.54	0	1	0
0203283 200125	1901	34.5	94000.00	42.34	0	1	0
0203383 200125	1901	34.6	94262.50	42.34	0	1	0
0203483 200125	1901	34.7	94725.00	42.27	0	1	0
0203583 200125	1901	34.8	93125.00	42.42	0	1	0
0203683 200125	1901	34.9	91187.50	42.47	0	1	0
0203783 200125	1901	35.0	92600.00	42.35	0	1	0
0203893 200125	1901	35.1	95775.00	42.32	0	1	0
0203983 200125	1901	35.2	90325.00	42.45	0	1	0
0204083 200125	1901	35.3	92600.00	42.35	0	1	0
0204193 200125	1901	35.4	91125.00	42.37	0	1	0
0204293 200125	1901	35.5	93612.50	42.41	0	1	0
0204393 200125	1901	35.6	93100.00	42.39	0	1	0
0204493 200125	1901	35.7	93175.00	42.34	0	1	0
0204593 200125	1901	35.8	96000.00	42.27	0	1	0
0204693 200125	1901	35.9	94037.50	42.40	0	1	0
0204793 200125	1901	36.0	91025.00	42.53	0	1	0
0204893 200125	1901	36.1	93637.50	42.45	0	1	0
0204993 200125	1901	36.2	95212.50	42.36	0	1	0
0205093 200125	1901	36.3	91612.50	42.58	0	1	0
0205202 200125	1901	36.4	91525.00	42.53	0	1	0
0205302 200125	1901	36.5	93712.50	42.55	0	1	0
0205402 200125	1901	36.6	91475.00	42.56	0	1	0
0205502 200125	1901	36.7	93950.00	42.48	0	1	0
0205602 200125	1901	36.8	92687.50	42.52	0	1	0
0205702 200125	1901	36.9	91775.00	42.37	0	1	0
0205802 200125	1901	37.0	93537.50	42.27	0	1	0
0205902 200125	1901	37.1	91587.50	42.38	0	1	0
0206002 200125	1901	37.2	93987.50	42.29	0	1	0
0206102 200125	1901	37.3	92100.00	42.23	0	1	0
0206212 200125	1901	37.4	93825.00	42.26	0	1	0
0206312 200125	1901	37.5	93850.00	42.36	0	1	0
0206412 200125	1901	37.6	91387.50	42.36	0	1	0
0206512 200125	1901	37.7	92850.00	42.36	0	1	0
0206612 200125	1901	37.8	92925.00	42.31	0	1	0
0206712 200125	1901	37.9	91725.00	42.32	0	1	0
0206811 200125	1901	38.0	95925.00	42.32	0	1	0
0206911 200125	1901	38.1	93237.50	42.43	0	1	0
0207011 200125	1901	38.2	93137.50	42.50	0	1	0
0207111 200125	1901	38.3	93837.50	42.46	0	1	0
0207211 200125	1901	38.4	91575.00	42.54	0	1	0
0207311 200125	1901	38.5	94137.50	42.44	0	1	0
0207411 200125	1901	38.6	93262.50	42.45	0	1	0
0207511 200125	1901	38.7	92987.50	42.54	0	1	0
0207611 200125	1901	38.8	93162.50	42.54	0	1	0
0207711 200125	1901	38.9	93312.50	42.55	0	1	0
0207811 200125	1901	39.0	92500.00	42.63	0	1	0
0207911 200125	1901	39.1	94262.50	42.47	0	1	0
0208011 200125	1901	39.2	93362.50	42.52	0	1	0
0208111 200125	1901	39.3	93312.50	42.53	0	1	0
0208221 200125	1901	39.4	93250.00	42.50	0	1	0
0208321 200125	1901	39.5	93250.00	42.58	0	1	0
0208421 200125	1901	39.6	94375.00	42.54	0	1	0
0208521 200125	1901	39.7	92112.50	42.59	0	1	0
0208621 200125	1901	39.8	92775.00	42.55	0	1	0
0208720 200125	1901	39.9	91950.00	42.53	0	1	0
0208820 200125	1901	40.0	92287.50	42.47	0	1	0
0208920 200125	1901	40.1	93250.00	42.46	0	1	0
0209020 200125	1901	40.2	91775.00	42.42	0	1	0
0209120 200125	1901	40.3	94100.00	42.35	0	1	0
0209230 200125	1901	40.4	91637.50	42.38	0	1	0
0209330 200125	1901	40.5	92962.50	42.31	0	1	0
0209430 200125	1901	40.6	95162.50	42.30	0	1	0
0209530 200125	1901	40.7	94137.50	42.33	0	1	0
0209630 200125	1901	40.8	92400.00	42.42	0	1	0
0209730 200125	1901	40.9	92337.50	42.40	0	1	0
0209830 200125	1901	41.0	93312.50	42.42	0	1	0
0209930 200125	1901	41.1	92312.50	42.47	0	1	0
0210030 200125	1901	41.2	92162.50	42.43	0	1	0
0210130 200125	1901	41.3	92800.00	42.44	0	1	0
0210240 200125	1901	41.4	92387.50	42.39	0	1	0
0210330 200125	1901	41.5	93962.50	42.42	0	1	0
0210440 200125	1901	41.6	93725.00	42.46	0	1	0
0210539 200125	1901	41.7	91275.00	42.40	0	1	0
0210629 200125	1901	41.8	91500.00	42.27	0	1	0
0210739 200125	1901	41.9	93350.00	42.23	0	1	0
0210839 200125	1901	42.0	92750.00	42.28	0	1	0
0210939 200125	1901	42.1	93187.50	42.25	0	1	0
0211039 200125	1901	42.2	92875.00	42.29	0	1	0
0211139 200125	1901	42.3	95437.50	42.32	0	1	0
0211239 200125	1901	42.4	92912.50	42.44	0	1	0
0211339 200125	1901	42.5	89975.00	42.46	0	1	0
0211439 200125	1901	42.6	93362.50	42.28	0	1	0
0211539 200125	1901	42.7	92212.50	42.27	0	1	0
0211639 200125	1901	42.8	94725.00	42.31	0	1	0
0211739 200125	1901	42.9	94737.50	42.46	0	1	0
0211839 200125	1901	43.0	92312.50	42.52	0	1	0
0211939 200125	1901	43.1	93625.00	42.50	0	1	0
0212039 200125	1901	43.2	94000.00	42.52	0	1	0
0212139 200125	1901	43.3	91825.00	42.57	0	1	0
0212249 200125	1901	43.4	93612.50	42.41	0	1	0
0212349 200125	1901	43.5	90800.00	42.44	0	1	0
0212448 200125	1901	43.6	94437.50	42.47	0	1	0
0212548 200125	1901	43.7	92812.50	42.52	0	1	0
0212648 200125	1901	43.8	91862.50	42.55	0	1	0
0212748 200125	1901	43.9	92887.50	42.42	0	1	0
0212848 200125	1901	44.0	94125.00	42.34	0	1	0
0212948 200125	1901	44.1	93475.00	42.42	0	1	0
0213048 200125	1901	44.2	93212.50	42.41	0	1	0
0213148 200125	1901	44.3	94500.00	42.38	0	1	0
0213258 200125	1901	44.4	92412.50	42.50	0	1	0
0213358 200125	1901	44.5	91600.00	42.44	0	1	0
0213458 200125	1901	44.6	91362.50	42.48	0	1	0
0213558 200125	1901	44.7	93300.00	42.34	0	1	0
0213658 200125	1901	44.8	92275.00	42.36	0	1	0
0213758 200125	1901	44.9	92887.50	42.38	0	1	0
0213858 200125	1901	45.0	92787.50	42.38	0	1	0
0213958 200125	1901	45.1	92212.50	42.32	0	1	0
0214058 200125	1901	45.2	95587.50	42.26	0	1	0
0214158 200125	1901	45.3	93425.00	42.37	0	1	0
0214258 200125	1901	45.4	93362.50	42.32	0	1	0
0214357 200125	1901	45.5	92800.00	42.37	0	1	0
0214467 200125	1901	45.6	93637.50	42.42	0	1	0
0214557 200125	1901	45.7	92000.00	42.52	0	1	0
0214657 200125	1901	45.8	94025.00	42.46	0	1	0
0214767 200125	1901	45.9	92525.00	42.54	0	1	0
0214857 200125	1901	46.0	93950.00	42.53	0	1	0
0214967 200125	1901	46.1	90087.50	42.58	0	1	0
0215067 200125	1901	46.2	91937.50	42.48	0	1	0
0215157 200125	1901	46.3	93050.00	42.32	0	1	0
0215267 200125	1901	46.4	94512.50	42.30	0	1	0
0215367 200125	1901	46.5	91575.00	42.35	0	1	0
0215467 200125	1901	46.6	93300.00	42.30	0	1	0
0215567 200125	1901	46.7	93187.50	42.28	0	1	0
0215667 200125	1901	46.8	92237.50	42.34	0	1	0
0215767 200125	1901	46.9	92350.00	42.26	0	1	0
0215867 200125	1901	47.0	93412.50	42.25	0	1	0
0215967 200125	1901	47.1	92912.50	42.22	0	1	0
0216067 200125	1901	47.2	93875.00	42.35	0	1	0
0216166 200125	1901	47.3	90462.50	42.44	0	1	0
0216277 200125	1901	47.4	95287.50	42.32	0	1	0
0216377 200125	1901	47.5	94262.50	42.36	0	1	0
0216476 200125	1901	47.6	94112.50	42.48	0	1	0
0216576 200125	1901	47.7	93087.50	42.51	0	1	0
0216676 200125	1901	47.8	92737.50	42.51	0	1	0
0216776 200125	1901	47.9	93150.00	42.53	0	1	0
0216876 200125	1901	48.0	91975.00	42.57	0	1	0
0216976 200125	1901	48.1	92575.00	42.50	0	1	0
0217076 200125	1901	48.2	92900.00	42.49	0	1	0
0217176 200125	1901	48.3	93187.50	42.44	0	1	0
0217286 200125	1901	48.4	91925.00	42.57	0	1	0
0217386 200125	1901	48.5	93525.00	42.42	0	1	0
0217486 200125	1901	48.6	91450.00	42.38	0	1	0
0217586 200125	1901	48.7	93250.00	42.26	0	1	0
0217686 200125	1901	48.8	91537.50	42.27	0	1	0
0217786 200125	1901	48.9	94925.00	42.22	0	1	0
0217886 200125	1901	49.0	94400.00	42.30	0	1	0
0217986 200125	1901	49.1	92000.00	42.41	0	1	0
0218086 200125	1901	49.2	93650.00	42.38	0	1	0
0218185 200125	1901	49.3	93212.50	42.41	0	1	0
0218285 200125	1901	49.4	93925.00	42.41	0	1	0
0218385 200125	1901	49.5	94475.00	42.50	0	1	0
0218495 200125	1901	49.6	91812.50	42.55	0	1	0
0218585 200125	1901	49.7	94625.00	42.56	0	1	0
0218685 200125	1901	49.8	94712.50	42.63	0	1	0
0218785 200125	1901	49.9	91225.00	42.77	0	1	0
0218885 200125	1901	50.0	94375.00	42.60	0	1	0
0218995 200125	1901	50.1	94025.00	42.60	0	1	0
0219085 200125	1901	50.2	92275.00	42.69	0	1	0
0219185 200125	1901	50.3	94225.00	42.63	0	1	0
0219295 200125	1901	50.4	92800.00	42.68	0	1	0
0219395 200125	1901	50.5	92037.50	42.62	0	1	0
0219495 200125	1901	50.6	92762.50	42.52	0	1	0
0219595 200125	1901	50.7	94725.00	42.56	0	1	0
0219695 200125	1901	50.8	92275.00	42.56	0	1	0
0219795 200125	1901	50.9	93250.00	42.45	0	1	0
0219895 200125	1901	51.0	90850.00	42.54	0	1	0
0219994 200125	1901	51.1	92950.00	42.39	0	1	0
0220095 200125	1901	51.2	94100.00	42.34	0	1	0
0220195 200125	1901	51.3	92037.50	42.42	0	1	0
0220304 200125	1901	51.4	93012.50	42.32	0	1	0
0220404 200125	1901	51.5	94575.00	42.33	0	1	0
0220504 200125	1901	51.6	92775.00	42.44	0	1	0
0220604 200125	1901	51.7	91537.50	42.44	0	1	0
0220704 200125	1901	51.8	93862.50	42.30	0	1	0
0220804 200125	1901	51.9	93437.50	42.37	0	1	0
0220904 200125	1901	52.0	90637.50	42.38	0	1	0
0221004 200125	1901	52.1	94812.50	42.37	0	1	0
0221104 200125	1901	52.2	95250.00	42.46	0	1	0
0221204 200125	1901	52.3	92987.50	42.51	0	1	0
0221314 200125	1901	52.4	93225.00	42.55	0	1	0
0221414 200125	1901	52.5	92487.50	42.56	0	1	0
0221514 200125	1901	52.6	93812.50	42.47	0	1	0
0221614 200125	1901	52.7	92862.50	42.51	0	1	0
0221714 200125	1901	52.8	94912.50	42.57	0	1	0
0221814 200125	1901	52.9	93475.00	42.62	0	1	0
0221913 200125	1901	53.0	94925.00	42.62	0	1	0
0222013 200125	1901	53.1	95000.00	42.81	0	1	0
0222113 200125	1901	53.2	94287.50	42.82	0	1	0
0222213 200125	1901	53.3	92875.00	42.78	0	1	0
0222313 200125	1901	53.4	92825.00	42.77	0	1	0
0222413 200125	1901	53.5	93450.00	42.76	0	1	0
0222523 200125	1901	53.6	94412.50	42.80	0	1	0
0222613 200125	1901	53.7	93887.50	42.83	0	1	0
0222713 200125	1901	53.8	94100.00	42.87	0	1	0
0222813 200125	1901	53.9	93825.00	42.84	0	1	0
0222913 200125	1901	54.0	91900.00	42.85	0	1	0
0223023 200125	1901	54.1	94262.50	42.72	0	1	0
0223113 200125	1901	54.2	93800.00	42.68	0	1	0
0223213 200125	1901	54.3	94200.00	42.66	0	1	0
0223323 200125	1901	54.4	92300.00	42.72	0	1	0
0223423 200125	1901	54.5	92500.00	42.70	0	1	0
0223523 200125	1901	54.6	93825.00	42.65	0	1	0
0223623 200125	1901	54.7	92962.50	42.63	0	1	0
0223722 200125	1901	54.8	91750.00	42.59	0	1	0
0223822 200125	1901	54.9	93375.00	42.48	0	1	0
0223922 200125	1901	55.0	92912.50	42.46	0	1	0
0224022 200125	1901	55.1	93900.00	42.50	0	1	0
0224122 200125	1901	55.2	92837.50	42.49	0	1	0
0224222 200125	1901	55.3	93237.50	42.45	0	1	0
0224322 200125	1901	55.4	93425.00	42.40	0	1	0
0224432 200125	1901	55.5	95237.50	42.45	0	1	0
0224532 200125	1901	55.6	91800.00	42.58	0	1	0
0224632 200125	1901	55.7	93062.50	42.48	0	1	0
0224732 200125	1901	55.8	90475.00	42.49	0	1	0
0224832 200125	1901	55.9	90525.00	42.43	0	1	0
0224932 200125	1901	56.0	93075.00	42.30	0	1	0
0225032 200125	1901	56.1	92712.50	42.31	0	1	0
0225132 200125	1901	56.2	93737.50	42.26	0	1	0
0225232 200125	1901	56.3	90500.00	42.30	0	1	0
0225332 200125	1901	56.4	93000.00	42.17	0	1	0
0225442 200125	1901	56.5	93275.00	42.16	0	1	0
0225541 200125	1901	56.6	91400.00	42.07	0	1	0
0225641 200125	1901	56.7	91637.50	42.05	0	1	0
0225741 200125	1901	56.8	94437.50	41.99	0	1	0
0225841 200125	1901	56.9	94187.50	42.16	0	1	0
0225941 200125	1901	57.0	93200.00	42.33	0	1	0
0226041 200125	1901	57.1	93837.50	42.33	0	1	0
0226141 200125	1901	57.2	92700.00	42.38	0	1	0
0226241 200125	1901	57.3	92637.50	42.34	0	1	0
0226341 200125	1901	57.4	92187.50	42.43	0	1	0
0226441 200125	1901	57.5	91262.50	42.40	0	1	0
0226541 200125	1901	57.6	94837.50	42.31	0	1	0
0226641 200125	1901	57.7	91225.00	42.46	0	1	0
0226741 200125	1901	57.8	94450.00	42.44	0	1	0
0226841 200125	1901	57.9	93512.50	42.44	0	1	0
0226941 200125	1901	58.0	94850.00	42.41	0	1	0
0227041 200125	1901	58.1	95900.00	42.49	0	1	0
0227141 200125	1901	58.2	92900.00	42.58	0	1	0
0227241 200125	1901	58.3	93337.50	42.59	0	1	0
0227341 200125	1901	58.4	94587.50	42.62	0	1	0
0227450 200125	1901	58.5	91100.00	42.73	0	1	0
0227550 200125	1901	58.6	91750.00	42.72	0	1	0
0227650 200125	1901	58.7	93125.00	42.58	0	1	0
0227750 200125	1901	58.8	93587.50	42.67	0	1	0
0227850 200125	1901	58.9	94575.00	42.63	0	1	0
0227950 200125	1901	59.0	92650.00	42.68	0	1	0
0228050 200125	1901	59.1	91737.50	42.58	0	1	0
0228150 200125	1901	59.2	93312.50	42.39	0	1	0
0228250 200125	1901	59.3	91912.50	42.41	0	1	0
0228350 200125	1901	59.4	92487.50	42.35	0	1	0
0228460 200125	1901	59.5	91825.00	42.25	0	1	0
0228560 200125	1901	59.6	93125.00	42.28	0	1	0
0228660 200125	1901	59.7	92737.50	42.35	0	1	0
0228760 200125	1901	59.8	92187.50	42.33	0	1	0
0228860 200125	1901	59.9	91412.50	42.26	0	1	0
0228961 200125	1902	0.0	91887.50	42.12	0	1	0
0229061 200125	1902	0.1	94525.00	42.09	0	1	0
0229161 200125	1902	0.2	93025.00	42.21	0	1	0
0229261 200125	1902	0.3	92475.00	42.20	0	1	0
0229360 200125	1902	0.4	93737.50	42.23	0	1	0
0229460 200125	1902	0.5	92475.00	42.28	0	1	0
0229570 200125	1902	0.6	91762.50	42.31	0	1	0
0229660 200125	1902	0.7	94112.50	42.25	0	1	0
0229760 200125	1902	0.8	93937.50	42.31	0	1	0
0229860 200125	1902	0.9	90387.50	42.39	0	1	0
0229960 200125	1902	1.0	89700.00	42.34	0	1	0
0230070 200125	1902	1.1	94212.50	42.25	0	1	0
0230170 200125	1902	1.2	92712.50	42.23	0	1	0
0230260 200125	1902	1.3	93687.50	42.22	0	1	0
0230370 200125	1902	1.4	92075.00	42.27	0	1	0
0230470 200125	1902	1.5	91812.50	42.20	0	1	0
0230570 200125	1902	1.6	91887.50	42.17	0	1	0
0230670 200125	1902	1.7	91575.00	42.17	0	1	0
0230770 200125	1902	1.8	94425.00	42.06	0	1	0
0230869 200125	1902	1.9	92112.50	42.08	0	1	0
0230970 200125	1902	2.0	94112.50	42.16	0	1	0
0231070 200125	1902	2.1	91325.00	42.36	0	1	0
0231169 200125	1902	2.2	91950.00	42.23	0	1	0
0231269 200125	1902	2.3	94462.50	42.19	0	1	0
0231369 200125	1902	2.4	90700.00	42.23	0	1	0
0231479 200125	1902	2.5	91162.50	42.17	0	1	0
0231579 200125	1902	2.6	91812.50	42.14	0	1	0
0231679 200125	1902	2.7	92625.00	42.13	0	1	0
0231779 200125	1902	2.8	91825.00	42.18	0	1	0
0231879 200125	1902	2.9	91837.50	42.06	0	1	0
0231979 200125	1902	3.0	92787.50	42.05	0	1	0
0232079 200125	1902	3.1	92087.50	41.99	0	1	0
0232179 200125	1902	3.2	90962.50	42.03	0	1	0
0232279 200125	1902	3.3	93587.50	41.98	0	1	0
0232379 200125	1902	3.4	92287.50	41.94	0	1	0
0232489 200125	1902	3.5	92262.50	42.01	0	1	0
0232589 200125	1902	3.6	95825.00	42.06	0	1	0
0232689 200125	1902	3.7	93587.50	42.24	0	1	0
0232789 200125	1902	3.8	92050.00	42.29	0	1	0
0232888 200125	1902	3.9	93262.50	42.30	0	1	0
0232988 200125	1902	4.0	96487.50	42.36	0	1	0
0233088 200125	1902	4.1	93787.50	42.53	0	1	0
0233188 200125	1902	4.2	93812.50	42.60	0	1	0
0233288 200125	1902	4.3	92900.00	42.73	0	1	0
0233388 200125	1902	4.4	92750.00	42.70	0	1	0
0233488 200125	1902	4.5	91900.00	42.72	0	1	0
0233598 200125	1902	4.6	92412.50	42.71	0	1	0
0233688 200125	1902	4.7	91212.50	42.55	0	1	0
0233788 200125	1902	4.8	90925.00	42.45	0	1	0
0233888 200125	1902	4.9	94137.50	42.40	0	1	0
0233988 200125	1902	5.0	94050.00	42.43	0	1	0
0234098 200125	1902	5.1	95650.00	42.32	0	1	0
0234188 200125	1902	5.2	93450.00	42.41	0	1	0
0234288 200125	1902	5.3	92575.00	42.39	0	1	0
0234388 200125	1902	5.4	94375.00	42.38	0	1	0
0234498 200125	1902	5.5	94875.00	42.45	0	1	0
0234598 200125	1902	5.6	94650.00	42.58	0	1	0
0234698 200125	1902	5.7	92262.50	42.69	0	1	0
0234797 200125	1902	5.8	92637.50	42.73	0	1	0
0234897 200125	1902	5.9	92862.50	42.81	0	1	0
0234997 200125	1902	6.0	92487.50	42.75	0	1	0
0235097 200125	1902	6.1	92662.50	42.68	0	1	0
0235197 200125	1902	6.2	92487.50	42.55	0	1	0
0235297 200125	1902	6.3	92175.00	42.50	0	1	0
0235397 200125	1902	6.4	91225.00	42.49	0	1	0
0235507 200125	1902	6.5	90687.50	42.34	0	1	0
0235607 200125	1902	6.6	94712.50	42.16	0	1	0
0235707 200125	1902	6.7	93437.50	42.16	0	1	0
0235807 200125	1902	6.8	92300.00	42.21	0	1	0
0235907 200125	1902	6.9	91412.50	42.20	0	1	0
0236007 200125	1902	7.0	93075.00	42.13	0	1	0
0236107 200125	1902	7.1	92200.00	42.16	0	1	0
0236207 200125	1902	7.2	90450.00	42.14	0	1	0
0236307 200125	1902	7.3	92762.50	42.05	0	1	0
0236407 200125	1902	7.4	93875.00	42.07	0	1	0
0236516 200125	1902	7.5	94825.00	42.19	0	1	0
0236616 200125	1902	7.6	91337.50	42.38	0	1	0
0236716 200125	1902	7.7	93262.50	42.23	0	1	0
0236816 200125	1902	7.8	92750.00	42.22	0	1	0
0236916 200125	1902	7.9	96837.50	42.24	0	1	0
0237016 200125	1902	8.0	95650.00	42.48	0	1	0
0237116 200125	1902	8.1	92562.50	42.60	0	1	0
0237216 200125	1902	8.2	92050.00	42.61	0	1	0
0237316 200125	1902	8.3	93787.50	42.69	0	1	0
0237416 200125	1902	8.4	94837.50	42.73	0	1	0
0237516 200125	1902	8.5	94375.00	42.78	0	1	0
0237616 200125	1902	8.6	91425.00	42.76	0	1	0
0237716 200125	1902	8.7	95012.50	42.76	0	1	0
0237816 200125	1902	8.8	92025.00	42.84	0	1	0
0237916 200125	1902	8.9	92275.00	42.81	0	1	0
0238016 200125	1902	9.0	94462.50	42.60	0	1	0
0238126 200125	1902	9.1	92500.00	42.55	0	1	0
0238216 200125	1902	9.2	94650.00	42.54	0	1	0
0238316 200125	1902	9.3	91475.00	42.66	0	1	0
0238416 200125	1902	9.4	92387.50	42.56	0	1	0
0238525 200125	1902	9.5	93337.50	42.45	0	1	0
0238625 200125	1902	9.6	93375.00	42.40	0	1	0
0238725 200125	1902	9.7	92625.00	42.49	0	1	0
0238825 200125	1902	9.8	93762.50	42.38	0	1	0
0238925 200125	1902	9.9	94725.00	42.46	0	1	0
0239024 200125	1902	10.0	90700.00	42.57	0	1	0
0239124 200125	1902	10.1	94025.00	42.40	0	1	0
0239224 200125	1902	10.2	91637.50	42.47	0	1	0
0239324 200125	1902	10.3	94000.00	42.33	0	1	0
0239424 200125	1902	10.4	91050.00	42.45	0	1	0
0239534 200125	1902	10.5	92725.00	42.39	0	1	0
0239634 200125	1902	10.6	94137.50	42.36	0	1	0
0239734 200125	1902	10.7	91525.00	42.39	0	1	0
0239834 200125	1902	10.8	93975.00	42.34	0	1	0
0239934 200125	1902	10.9	94662.50	42.35	0	1	0
0240034 200125	1902	11.0	93212.50	42.35	0	1	0
0240134 200125	1902	11.1	95100.00	42.46	0	1	0
0240234 200125	1902	11.2	92787.50	42.51	0	1	0
0240334 200125	1902	11.3	93012.50	42.56	0	1	0
0240434 200125	1902	11.4	93037.50	42.52	0	1	0
0240543 200125	1902	11.5	91750.00	42.61	0	1	0
0240643 200125	1902	11.6	90375.00	42.56	0	1	0
0240743 200125	1902	11.7	91237.50	42.39	0	1	0
0240843 200125	1902	11.8	91225.00	42.38	0	1	0
0240943 200125	1902	11.9	91687.50	42.26	0	1	0
0241043 200125	1902	12.0	91862.50	42.12	0	1	0
0241143 200125	1902	12.1	91237.50	42.06	0	1	0
0241243 200125	1902	12.2	94562.50	41.89	0	1	0
0241343 200125	1902	12.3	93237.50	41.97	0	1	0
0241443 200125	1902	12.4	93962.50	41.98	0	1	0
0241543 200125	1902	12.5	93987.50	42.02	0	1	0
0241653 200125	1902	12.6	91912.50	42.12	0	1	0
0241743 200125	1902	12.7	91750.00	42.19	0	1	0
0241843 200125	1902	12.8	95337.50	42.21	0	1	0
0241943 200125	1902	12.9	92950.00	42.40	0	1	0
0242043 200125	1902	13.0	94912.50	42.46	0	1	0
0242153 200125	1902	13.1	93275.00	42.59	0	1	0
0242243 200125	1902	13.2	93325.00	42.68	0	1	0
0242343 200125	1902	13.3	91675.00	42.63	0	1	0
0242452 200125	1902	13.4	92312.50	42.56	0	1	0
0242552 200125	1902	13.5	94300.00	42.48	0	1	0
0242652 200125	1902	13.6	92287.50	42.50	0	1	0
0242752 200125	1902	13.7	91350.00	42.52	0	1	0
0242852 200125	1902	13.8	93987.50	42.50	0	1	0
0242952 200125	1902	13.9	93612.50	42.44	0	1	0
0243052 200125	1902	14.0	93775.00	42.47	0	1	0
0243152 200125	1902	14.1	93887.50	42.42	0	1	0
0243252 200125	1902	14.2	94000.00	42.44	0	1	0
0243352 200125	1902	14.3	93000.00	42.47	0	1	0
0243452 200125	1902	14.4	93137.50	42.53	0	1	0
0243562 200125	1902	14.5	91250.00	42.57	0	1	0
0243662 200125	1902	14.6	93000.00	42.43	0	1	0
0243762 200125	1902	14.7	94525.00	42.47	0	1	0
0243862 200125	1902	14.8	94300.00	42.61	0	1	0
0243962 200125	1902	14.9	93987.50	42.62	0	1	0
0244062 200125	1902	15.0	93012.50	42.64	0	1	0
0244162 200125	1902	15.1	93225.00	42.60	0	1	0
0244262 200125	1902	15.2	94387.50	42.57	0	1	0
0244362 200125	1902	15.3	91975.00	42.59	0	1	0
0244461 200125	1902	15.4	93262.50	42.55	0	1	0
0244571 200125	1902	15.5	94750.00	42.55	0	1	0
0244671 200125	1902	15.6	92862.50	42.71	0	1	0
0244771 200125	1902	15.7	94025.00	42.70	0	1	0
0244871 200125	1902	15.8	94075.00	42.68	0	1	0
0244971 200125	1902	15.9	92900.00	42.67	0	1	0
0245071 200125	1902	16.0	91487.50	42.62	0	1	0
0245171 200125	1902	16.1	94237.50	42.55	0	1	0
0245271 200125	1902	16.2	91462.50	42.60	0	1	0
0245371 200125	1902	16.3	90200.00	42.47	0	1	0
0245471 200125	1902	16.4	93487.50	42.39	0	1	0
0245571 200125	1902	16.5	94587.50	42.40	0	1	0
0245671 200125	1902	16.6	91637.50	42.39	0	1	0
0245771 200125	1902	16.7	93225.00	42.33	0	1	0
0245871 200125	1902	16.8	94525.00	42.30	0	1	0
0245971 200125	1902	16.9	94275.00	42.32	0	1	0
0246071 200125	1902	17.0	93187.50	42.38	0	1	0
0246181 200125	1902	17.1	92687.50	42.46	0	1	0
0246271 200125	1902	17.2	92487.50	42.39	0	1	0
0246371 200125	1902	17.3	94387.50	42.43	0	1	0
0246470 200125	1902	17.4	93687.50	42.62	0	1	0
0246580 200125	1902	17.5	93187.50	42.63	0	1	0
0246680 200125	1902	17.6	93187.50	42.57	0	1	0
0246780 200125	1902	17.7	92025.00	42.64	0	1	0
0246880 200125	1902	17.8	92937.50	42.58	0	1	0
0246980 200125	1902	17.9	91637.50	42.51	0	1	0
0247080 200125	1902	18.0	91725.00	42.39	0	1	0
0247180 200125	1902	18.1	94812.50	42.33	0	1	0
0247280 200125	1902	18.2	92475.00	42.42	0	1	0
0247380 200125	1902	18.3	92800.00	42.42	0	1	0
0247480 200125	1902	18.4	93950.00	42.35	0	1	0
0247590 200125	1902	18.5	95587.50	42.36	0	1	0
0247690 200125	1902	18.6	95587.50	42.47	0	1	0
0247790 200125	1902	18.7	92812.50	42.58	0	1	0
0247890 200125	1902	18.8	93987.50	42.61	0	1	0
0247990 200125	1902	18.9	92400.00	42.66	0	1	0
0248090 200125	1902	19.0	94212.50	42.70	0	1	0
0248189 200125	1902	19.1	93175.00	42.81	0	1	0
0248289 200125	1902	19.2	93662.50	42.73	0	1	0
0248389 200125	1902	19.3	92125.00	42.79	0	1	0
0248489 200125	1902	19.4	94812.50	42.76	0	1	0
0248599 200125	1902	19.5	92275.00	42.80	0	1	0
0248699 200125	1902	19.6	92275.00	42.65	0	1	0
0248799 200125	1902	19.7	93000.00	42.50	0	1	0
0248899 200125	1902	19.8	93450.00	42.51	0	1	0
0248999 200125	1902	19.9	90925.00	42.48	0	1	0
0249099 200125	1902	20.0	92125.00	42.42	0	1	0
0249199 200125	1902	20.1	93050.00	42.32	0	1	0
0249299 200125	1902	20.2	94225.00	42.32	0	1	0
0249399 200125	1902	20.3	92900.00	42.34	0	1	0
0249499 200125	1902	20.4	91725.00	42.38	0	1	0
0249599 200125	1902	20.5	94975.00	42.24	0	1	0
0249699 200125	1902	20.6	94975.00	42.36	0	1	0
0249799 200125	1902	20.7	93612.50	42.48	0	1	0
0249899 200125	1902	20.8	92425.00	42.51	0	1	0
0249999 200125	1902	20.9	95700.00	42.46	0	1	0
0250098 200125	1902	21.0	91050.00	42.68	0	1	0
0250198 200125	1902	21.1	93925.00	42.63	0	1	0
0250298 200125	1902	21.2	96500.00	42.67	0	1	0
0250398 200125	1902	21.3	92900.00	42.77	0	1	0
0250498 200125	1902	21.4	93137.50	42.77	0	1	0
0250608 200125	1902	21.5	93962.50	42.83	0	1	0
0250708 200125	1902	21.6	93962.50	42.79	0	1	0
0250808 200125	1902	21.7	94162.50	42.74	0	1	0
0250908 200125	1902	21.8	93362.50	42.77	0	1	0
0251008 200125	1902	21.9	94250.00	42.81	0	1	0
0251108 200125	1902	22.0	93475.00	42.74	0	1	0
0251208 200125	1902	22.1	92862.50	42.85	0	1	0
0251308 200125	1902	22.2	91075.00	42.81	0	1	0
0251408 200125	1902	22.3	94125.00	42.56	0	1	0
0251508 200125	1902	22.4	91300.00	42.62	0	1	0
0251618 200125	1902	22.5	93075.00	42.53	0	1	0
0251718 200125	1902	22.6	93075.00	42.49	0	1	0
0251817 200125	1902	22.7	95425.00	42.45	0	1	0
0251917 200125	1902	22.8	92587.50	42.51	0	1	0
0252017 200125	1902	22.9	92825.00	42.48	0	1	0
0252117 200125	1902	23.0	92825.00	42.41	0	1	0
0252217 200125	1902	23.1	93200.00	42.38	0	1	0
0252317 200125	1902	23.2	92487.50	42.40	0	1	0
0252417 200125	1902	23.3	91987.50	42.46	0	1	0
0252517 200125	1902	23.4	92962.50	42.37	0	1	0
0252617 200125	1902	23.5	93000.00	42.44	0	1	0
0252727 200125	1902	23.6	92050.00	42.44	0	1	0
0252827 200125	1902	23.7	93087.50	42.39	0	1	0
0252927 200125	1902	23.8	93062.50	42.29	0	1	0
0253027 200125	1902	23.9	92512.50	42.31	0	1	0
0253127 200125	1902	24.0	94012.50	42.29	0	1	0
0253227 200125	1902	24.1	88787.50	42.35	0	1	0
0253327 200125	1902	24.2	96300.00	42.15	0	1	0
0253427 200125	1902	24.3	91200.00	42.32	0	1	0
0253527 200125	1902	24.4	93900.00	42.28	0	1	0
0253627 200125	1902	24.5	91825.00	42.33	0	1	0
0253727 200125	1902	24.6	90925.00	42.27	0	1	0
0253827 200125	1902	24.7	93362.50	42.22	0	1	0
0253926 200125	1902	24.8	93400.00	42.23	0	1	0
0254026 200125	1902	24.9	93575.00	42.25	0	1	0
0254126 200125	1902	25.0	92300.00	42.30	0	1	0
0254226 200125	1902	25.1	94612.50	42.22	0	1	0
0254326 200125	1902	25.2	94950.00	42.48	0	1	0
0254426 200125	1902	25.3	94137.50	42.42	0	1	0
0254526 200125	1902	25.4	93912.50	42.55	0	1	0
0254636 200125	1902	25.5	92062.50	42.56	0	1	0
0254736 200125	1902	25.6	94987.50	42.57	0	1	0
0254836 200125	1902	25.7	93575.00	42.75	0	1	0
0254936 200125	1902	25.8	94100.00	42.76	0	1	0
0255036 200125	1902	25.9	94637.50	42.79	0	1	0
0255136 200125	1902	26.0	93825.00	42.84	0	1	0
0255236 200125	1902	26.1	95237.50	42.91	0	1	0
0255336 200125	1902	26.2	92100.00	42.93	0	1	0
0255436 200125	1902	26.3	90525.00	42.81	0	1	0
0255536 200125	1902	26.4	92312.50	42.64	0	1	0
0255646 200125	1902	26.5	90125.00	42.57	0	1	0
0255745 200125	1902	26.6	92187.50	42.48	0	1	0
0255845 200125	1902	26.7	93787.50	42.36	0	1	0
0255945 200125	1902	26.8	93962.50	42.37	0	1	0
0256045 200125	1902	26.9	93025.00	42.36	0	1	0
0256145 200125	1902	27.0	91975.00	42.29	0	1	0
0256245 200125	1902	27.1	90687.50	42.21	0	1	0
0256345 200125	1902	27.2	94550.00	42.00	0	1	0
0256445 200125	1902	27.3	94387.50	42.11	0	1	0
0256545 200125	1902	27.4	92912.50	42.28	0	1	0
0256645 200125	1902	27.5	94237.50	42.31	0	1	0
0256755 200125	1902	27.6	92275.00	42.50	0	1	0
0256845 200125	1902	27.7	95800.00	42.50	0	1	0
0256945 200125	1902	27.8	95225.00	42.59	0	1	0
0257055 200125	1902	27.9	91925.00	42.65	0	1	0
0257145 200125	1902	28.0	91962.50	42.60	0	1	0
0257255 200125	1902	28.1	92725.00	42.60	0	1	0
0257345 200125	1902	28.2	94475.00	42.69	0	1	0
0257445 200125	1902	28.3	95412.50	42.69	0	1	0
0257555 200125	1902	28.4	92825.00	42.73	0	1	0
0257654 200125	1902	28.5	94337.50	42.73	0	1	0
0257754 200125	1902	28.6	92462.50	42.73	0	1	0
0257854 200125	1902	28.7	94312.50	42.74	0	1	0
0257954 200125	1902	28.8	93475.00	42.67	0	1	0
0258054 200125	1902	28.9	92162.50	42.60	0	1	0
0258154 200125	1902	29.0	94087.50	42.61	0	1	0
0258254 200125	1902	29.1	90750.00	42.70	0	1	0
0258354 200125	1902	29.2	92950.00	42.61	0	1	0
0258454 200125	1902	29.3	92012.50	42.54	0	1	0
0258554 200125	1902	29.4	92462.50	42.39	0	1	0
0258664 200125	1902	29.5	93475.00	42.38	0	1	0
0258764 200125	1902	29.6	93362.50	42.34	0	1	0
0258864 200125	1902	29.7	95450.00	42.38	0	1	0
0258964 200125	1902	29.8	90587.50	42.43	0	1	0
0259064 200125	1902	29.9	94562.50	42.30	0	1	0
0259164 200125	1902	30.0	91512.50	42.41	0	1	0
0259264 200125	1902	30.1	95575.00	42.29	0	1	0
0259364 200125	1902	30.2	91750.00	42.51	0	1	0
0259464 200125	1902	30.3	93225.00	42.45	0	1	0
0259563 200125	1902	30.4	94612.50	42.51	0	1	0
0259674 200125	1902	30.5	92875.00	42.61	0	1	0
0259773 200125	1902	30.6	91562.50	42.58	0	1	0
0259873 200125	1902	30.7	94762.50	42.50	0	1	0
0259973 200125	1902	30.8	91975.00	42.47	0	1	0
0300073 200125	1902	30.9	90700.00	42.53	0	1	0
0300173 200125	1902	31.0	92312.50	42.35	0	1	0
0300273 200125	1902	31.1	93550.00	42.39	0	1	0
0300373 200125	1902	31.2	93750.00	42.30	0	1	0
0300473 200125	1902	31.3	93537.50	42.39	0	1	0
0300573 200125	1902	31.4	94300.00	42.40	0	1	0
0300673 200125	1902	31.5	94275.00	42.39	0	1	0
0300783 200125	1902	31.6	91812.50	42.45	0	1	0
0300873 200125	1902	31.7	93537.50	42.46	0	1	0
0300973 200125	1902	31.8	94125.00	42.41	0	1	0
0301073 200125	1902	31.9	92275.00	42.51	0	1	0
0301173 200125	1902	32.0	94662.50	42.58	0	1	0
0301283 200125	1902	32.1	93350.00	42.68	0	1	0
0301372 200125	1902	32.2	96200.00	42.67	0	1	0
0301472 200125	1902	32.3	89900.00	42.78	0	1	0
0301573 200125	1902	32.4	90762.50	42.62	0	1	0
0301682 200125	1902	32.5	94450.00	42.46	0	1	0
0301782 200125	1902	32.6	91500.00	42.47	0	1	0
0301882 200125	1902	32.7	94375.00	42.45	0	1	0
0301982 200125	1902	32.8	92300.00	42.49	0	1	0
0302082 200125	1902	32.9	92800.00	42.41	0	1	0
0302182 200125	1902	33.0	90750.00	42.43	0	1	0
0302282 200125	1902	33.1	92662.50	42.26	0	1	0
0302382 200125	1902	33.2	92062.50	42.23	0	1	0
0302482 200125	1902	33.3	92437.50	42.04	0	1	0
0302582 200125	1902	33.4	93425.00	42.15	0	1	0
0302692 200125	1902	33.5	91850.00	42.27	0	1	0
0302792 200125	1902	33.6	91112.50	42.16	0	1	0
0302892 200125	1902	33.7	93700.00	42.14	0	1	0
0302992 200125	1902	33.8	91750.00	42.11	0	1	0
0303092 200125	1902	33.9	93875.00	42.08	0	1	0
0303191 200125	1902	34.0	93025.00	42.13	0	1	0
0303292 200125	1902	34.1	91850.00	42.24	0	1	0
0303392 200125	1902	34.2	93712.50	42.20	0	1	0
0303491 200125	1902	34.3	94800.00	42.27	0	1	0
0303591 200125	1902	34.4	93837.50	42.38	0	1	0
0303701 200125	1902	34.5	93887.50	42.40	0	1	0
0303801 200125	1902	34.6	92500.00	42.49	0	1	0
0303901 200125	1902	34.7	93262.50	42.55	0	1	0
0304001 200125	1902	34.8	93437.50	42.53	0	1	0
0304101 200125	1902	34.9	91362.50	42.61	0	1	0
0304201 200125	1902	35.0	93150.00	42.50	0	1	0
0304301 200125	1902	35.1	91300.00	42.50	0	1	0
0304401 200125	1902	35.2	92962.50	42.48	0	1	0
0304501 200125	1902	35.3	91650.00	42.44	0	1	0
0304601 200125	1902	35.4	94287.50	42.30	0	1	0
0304701 200125	1902	35.5	93187.50	42.32	0	1	0
0304811 200125	1902	35.6	93400.00	42.29	0	1	0
0304901 200125	1902	35.7	93712.50	42.33	0	1	0
0305001 200125	1902	35.8	92337.50	42.35	0	1	0
0305101 200125	1902	35.9	90962.50	42.30	0	1	0
0305200 200125	1902	36.0	92237.50	42.28	0	1	0
0305310 200125	1902	36.1	94375.00	42.24	0	1	0
0305400 200125	1902	36.2	93825.00	42.38	0	1	0
0305500 200125	1902	36.3	92925.00	42.42	0	1	0
0305600 200125	1902	36.4	92312.50	42.48	0	1	0
0305710 200125	1902	36.5	92612.50	42.39	0	1	0
0305810 200125	1902	36.6	90150.00	42.36	0	1	0
0305910 200125	1902	36.7	93362.50	42.22	0	1	0
0306010 200125	1902	36.8	93950.00	42.20	0	1	0
0306110 200125	1902	36.9	90800.00	42.27	0	1	0
0306210 200125	1902	37.0	93212.50	42.26	0	1	0
0306310 200125	1902	37.1	93050.00	42.31	0	1	0
0306410 200125	1902	37.2	92437.50	42.25	0	1	0
0306510 200125	1902	37.3	93200.00	42.19	0	1	0
0306610 200125	1902	37.4	95700.00	42.20	0	1	0
0306720 200125	1902	37.5	91637.50	42.35	0	1	0
0306820 200125	1902	37.6	93737.50	42.31	0	1	0
0306920 200125	1902	37.7	91675.00	42.47	0	1	0
0307019 200125	1902	37.8	92275.00	42.39	0	1	0
0307119 200125	1902	37.9	92562.50	42.32	0	1	0
0307219 200125	1902	38.0	93875.00	42.40	0	1	0
0307319 200125	1902	38.1	92900.00	42.43	0	1	0
0307419 200125	1902	38.2	91850.00	42.42	0	1	0
0307519 200125	1902	38.3	95062.50	42.39	0	1	0
0307619 200125	1902	38.4	92562.50	42.48	0	1	0
0307729 200125	1902	38.5	94712.50	42.34	0	1	0
0307829 200125	1902	38.6	91650.00	42.47	0	1	0
0307929 200125	1902	38.7	93225.00	42.38	0	1	0
0308029 200125	1902	38.8	93325.00	42.45	0	1	0
0308129 200125	1902	38.9	94275.00	42.50	0	1	0
0308229 200125	1902	39.0	93262.50	42.57	0	1	0
0308329 200125	1902	39.1	92450.00	42.55	0	1	0
0308429 200125	1902	39.2	93212.50	42.53	0	1	0
0308529 200125	1902	39.3	93250.00	42.59	0	1	0
0308629 200125	1902	39.4	93000.00	42.51	0	1	0
0308729 200125	1902	39.5	93150.00	42.53	0	1	0
0308829 200125	1902	39.6	91937.50	42.46	0	1	0
0308928 200125	1902	39.7	92800.00	42.47	0	1	0
0309028 200125	1902	39.8	92812.50	42.45	0	1	0
0309128 200125	1902	39.9	93212.50	42.43	0	1	0
0309228 200125	1902	40.0	92575.00	42.38	0	1	0
0309338 200125	1902	40.1	94400.00	42.35	0	1	0
0309428 200125	1902	40.2	95425.00	42.44	0	1	0
0309528 200125	1902	40.3	93825.00	42.54	0	1	0
0309628 200125	1902	40.4	92500.00	42.56	0	1	0
0309738 200125	1902	40.5	90975.00	42.54	0	1	0
0309838 200125	1902	40.6	94400.00	42.44	0	1	0
0309938 200125	1902	40.7	92475.00	42.55	0	1	0
0310038 200125	1902	40.8	92087.50	42.54	0	1	0
0310138 200125	1902	40.9	91837.50	42.50	0	1	0
0310238 200125	1902	41.0	91225.00	42.44	0	1	0
0310338 200125	1902	41.1	94050.00	42.38	0	1	0
0310438 200125	1902	41.2	95212.50	42.37	0	1	0
0310538 200125	1902	41.3	93200.00	42.36	0	1	0
0310638 200125	1902	41.4	93175.00	42.33	0	1	0
0310747 200125	1902	41.5	91950.00	42.36	0	1	0
0310847 200125	1902	41.6	91625.00	42.40	0	1	0
0310947 200125	1902	41.7	93937.50	42.28	0	1	0
0311047 200125	1902	41.8	94000.00	42.34	0	1	0
0311147 200125	1902	41.9	94725.00	42.43	0	1	0
0311247 200125	1902	42.0	92137.50	42.56	0	1	0
0311347 200125	1902	42.1	93450.00	42.60	0	1	0
0311447 200125	1902	42.2	93462.50	42.57	0	1	0
0311547 200125	1902	42.3	95137.50	42.49	0	1	0
0311647 200125	1902	42.4	93137.50	42.58	0	1	0
0311757 200125	1902	42.5	92662.50	42.58	0	1	0
0311857 200125	1902	42.6	95950.00	42.61	0	1	0
0311957 200125	1902	42.7	89650.00	42.81	0	1	0
0312057 200125	1902	42.8	94037.50	42.61	0	1	0
0312157 200125	1902	42.9	92262.50	42.62	0	1	0
0312257 200125	1902	43.0	91175.00	42.50	0	1	0
0312357 200125	1902	43.1	92112.50	42.46	0	1	0
0312457 200125	1902	43.2	94262.50	42.40	0	1	0
0312557 200125	1902	43.3	92750.00	42.44	0	1	0
0312657 200125	1902	43.4	92500.00	42.33	0	1	0
0312756 200125	1902	43.5	93687.50	42.30	0	1	0
0312856 200125	1902	43.6	92112.50	42.35	0	1	0
0312956 200125	1902	43.7	92900.00	42.17	0	1	0
0313056 200125	1902	43.8	92812.50	42.32	0	1	0
0313156 200125	1902	43.9	93412.50	42.27	0	1	0
0313256 200125	1902	44.0	93450.00	42.32	0	1	0
0313356 200125	1902	44.1	93012.50	42.42	0	1	0
0313456 200125	1902	44.2	93050.00	42.46	0	1	0
0313556 200125	1902	44.3	92262.50	42.41	0	1	0
0313656 200125	1902	44.4	96162.50	42.38	0	1	0
0313766 200125	1902	44.5	91825.00	42.55	0	1	0
0313866 200125	1902	44.6	91912.50	42.47	0	1	0
0313966 200125	1902	44.7	90700.00	42.46	0	1	0
0314066 200125	1902	44.8	92525.00	42.36	0	1	0
0314166 200125	1902	44.9	93150.00	42.34	0	1	0
0314266 200125	1902	45.0	91100.00	42.33	0	1	0
0314366 200125	1902	45.1	94687.50	42.23	0	1	0
0314466 200125	1902	45.2	92312.50	42.30	0	1	0
0314566 200125	1902	45.3	95162.50	42.27	0	1	0
0314666 200125	1902	45.4	94025.00	42.40	0	1	0
0314776 200125	1902	45.5	92212.50	42.30	0	1	0
0314876 200125	1902	45.6	92600.00	42.32	0	1	0
0314976 200125	1902	45.7	94637.50	42.35	0	1	0
0315075 200125	1902	45.8	91312.50	42.53	0	1	0
0315175 200125	1902	45.9	93475.00	42.47	0	1	0
0315275 200125	1902	46.0	94100.00	42.49	0	1	0
0315375 200125	1902	46.1	94187.50	42.62	0	1	0
0315475 200125	1902	46.2	93450.00	42.60	0	1	0
0315575 200125	1902	46.3	92762.50	42.65	0	1	0
0315675 200125	1902	46.4	92300.00	42.54	0	1	0
0315775 200125	1902	46.5	95437.50	42.47	0	1	0
0315885 200125	1902	46.6	91350.00	42.61	0	1	0
0315985 200125	1902	46.7	91912.50	42.56	0	1	0
0316075 200125	1902	46.8	91675.00	42.43	0	1	0
0316185 200125	1902	46.9	92712.50	42.45	0	1	0
0316275 200125	1902	47.0	93437.50	42.41	0	1	0
0316385 200125	1902	47.1	92575.00	42.39	0	1	0
0316485 200125	1902	47.2	93137.50	42.31	0	1	0
0316575 200125	1902	47.3	92262.50	42.30	0	1	0
0316685 200125	1902	47.4	95262.50	42.28	0	1	0
0316785 200125	1902	47.5	90375.00	42.41	0	1	0
0316884 200125	1902	47.6	92737.50	42.18	0	1	0
0316984 200125	1902	47.7	92987.50	42.24	0	1	0
0317084 200125	1902	47.8	94037.50	42.29	0	1	0
0317184 200125	1902	47.9	93775.00	42.40	0	1	0
0317284 200125	1902	48.0	92075.00	42.45	0	1	0
0317384 200125	1902	48.1	93250.00	42.39	0	1	0
0317484 200125	1902	48.2	93375.00	42.42	0	1	0
0317584 200125	1902	48.3	93325.00	42.43	0	1	0
0317684 200125	1902	48.4	92450.00	42.47	0	1	0
0317784 200125	1902	48.5	93962.50	42.35	0	1	0
0317894 200125	1902	48.6	90450.00	42.51	0	1	0
0317994 200125	1902	48.7	93575.00	42.41	0	1	0
0318094 200125	1902	48.8	92625.00	42.43	0	1	0
0318194 200125	1902	48.9	95775.00	42.37	0	1	0
0318294 200125	1902	49.0	93225.00	42.46	0	1	0
0318394 200125	1902	49.1	93637.50	42.51	0	1	0
0318494 200125	1902	49.2	93525.00	42.53	0	1	0
0318594 200125	1902	49.3	93512.50	42.53	0	1	0
0318694 200125	1902	49.4	92337.50	42.54	0	1	0
0318793 200125	1902	49.5	93637.50	42.54	0	1	0
0318903 200125	1902	49.6	93775.00	42.52	0	1	0
0319003 200125	1902	49.7	93887.50	42.67	0	1	0
0319103 200125	1902	49.8	93812.50	42.69	0	1	0
0319203 200125	1902	49.9	92262.50	42.74	0	1	0
0319303 200125	1902	50.0	91437.50	42.58	0	1	0
0319403 200125	1902	50.1	91100.00	42.50	0	1	0
0319503 200125	1902	50.2	92612.50	42.39	0	1	0
0319603 200125	1902	50.3	93175.00	42.35	0	1	0
0319703 200125	1902	50.4	93487.50	42.33	0	1	0
0319803 200125	1902	50.5	93675.00	42.38	0	1	0
0319913 200125	1902	50.6	95712.50	42.39	0	1	0
0320003 200125	1902	50.7	93187.50	42.47	0	1	0
0320103 200125	1902	50.8	91175.00	42.44	0	1	0
0320203 200125	1902	50.9	94275.00	42.32	0	1	0
0320303 200125	1902	51.0	92212.50	42.41	0	1	0
0320412 200125	1902	51.1	94300.00	42.45	0	1	0
0320503 200125	1902	51.2	92712.50	42.59	0	1	0
0320602 200125	1902	51.3	92737.50	42.60	0	1	0
0320712 200125	1902	51.4	92725.00	42.58	0	1	0
0320802 200125	1902	51.5	91512.50	42.54	0	1	0
0320912 200125	1902	51.6	93150.00	42.44	0	1	0
0321012 200125	1902	51.7	91350.00	42.33	0	1	0
0321112 200125	1902	51.8	93037.50	42.25	0	1	0
0321212 200125	1902	51.9	90800.00	42.33	0	1	0
0321312 200125	1902	52.0	93175.00	42.17	0	1	0
0321412 200125	1902	52.1	91912.50	42.22	0	1	0
0321512 200125	1902	52.2	93587.50	42.11	0	1	0
0321612 200125	1902	52.3	93275.00	42.15	0	1	0
0321712 200125	1902	52.4	93450.00	42.17	0	1	0
0321812 200125	1902	52.5	93212.50	42.21	0	1	0
0321922 200125	1902	52.6	92187.50	42.28	0	1	0
0322022 200125	1902	52.7	93337.50	42.24	0	1	0
0322122 200125	1902	52.8	92500.00	42.33	0	1	0
0322222 200125	1902	52.9	94400.00	42.30	0	1	0
0322321 200125	1902	53.0	92287.50	42.47	0	1	0
0322421 200125	1902	53.1	93212.50	42.43	0	1	0
0322521 200125	1902	53.2	95137.50	42.49	0	1	0
0322621 200125	1902	53.3	92112.50	42.56	0	1	0
0322721 200125	1902	53.4	92300.00	42.50	0	1	0
0322821 200125	1902	53.5	93775.00	42.45	0	1	0
0322931 200125	1902	53.6	92475.00	42.48	0	1	0
0323031 200125	1902	53.7	90512.50	42.49	0	1	0
0323131 200125	1902	53.8	93037.50	42.36	0	1	0
0323231 200125	1902	53.9	91237.50	42.39	0	1	0
0323331 200125	1902	54.0	92550.00	42.24	0	1	0
0323431 200125	1902	54.1	94400.00	42.26	0	1	0
0323531 200125	1902	54.2	94512.50	42.31	0	1	0
0323631 200125	1902	54.3	93850.00	42.28	0	1	0
0323731 200125	1902	54.4	93725.00	42.36	0	1	0
0323831 200125	1902	54.5	91900.00	42.42	0	1	0
0323941 200125	1902	54.6	94412.50	42.34	0	1	0
0324031 200125	1902	54.7	92475.00	42.43	0	1	0
0324131 200125	1902	54.8	93075.00	42.51	0	1	0
0324230 200125	1902	54.9	95100.00	42.52	0	1	0
0324330 200125	1902	55.0	94075.00	42.69	0	1	0
0324440 200125	1902	55.1	91750.00	42.76	0	1	0
0324530 200125	1902	55.2	93300.00	42.64	0	1	0
0324630 200125	1902	55.3	93650.00	42.58	0	1	0
0324730 200125	1902	55.4	93012.50	42.58	0	1	0
0324830 200125	1902	55.5	94412.50	42.54	0	1	0
0324940 200125	1902	55.6	94462.50	42.66	0	1	0
0325040 200125	1902	55.7	93175.00	42.66	0	1	0
0325140 200125	1902	55.8	95187.50	42.69	0	1	0
0325240 200125	1902	55.9	92837.50	42.79	0	1	0
0325340 200125	1902	56.0	91837.50	42.68	0	1	0
0325440 200125	1902	56.1	94537.50	42.58	0	1	0
0325540 200125	1902	56.2	91125.00	42.71	0	1	0
0325640 200125	1902	56.3	93387.50	42.61	0	1	0
0325740 200125	1902	56.4	92387.50	42.60	0	1	0
0325840 200125	1902	56.5	93300.00	42.57	0	1	0
0325950 200125	1902	56.6	93675.00	42.52	0	1	0
0326049 200125	1902	56.7	92587.50	42.49	0	1	0
0326149 200125	1902	56.8	92237.50	42.46	0	1	0
0326249 200125	1902	56.9	91412.50	42.33	0	1	0
0326349 200125	1902	57.0	95887.50	42.26	0	1	0
0326449 200125	1902	57.1	95425.00	42.44	0	1	0
0326549 200125	1902	57.2	93387.50	42.48	0	1	0
0326649 200125	1902	57.3	93237.50	42.59	0	1	0
0326749 200125	1902	57.4	93362.50	42.58	0	1	0
0326849 200125	1902	57.5	93087.50	42.62	0	1	0
0326959 200125	1902	57.6	92800.00	42.61	0	1	0
0327059 200125	1902	57.7	93037.50	42.57	0	1	0
0327159 200125	1902	57.8	94162.50	42.59	0	1	0
0327259 200125	1902	57.9	93450.00	42.68	0	1	0
0327359 200125	1902	58.0	92062.50	42.77	0	1	0
0327459 200125	1902	58.1	93000.00	42.60	0	1	0
0327559 200125	1902	58.2	93387.50	42.49	0	1	0
0327659 200125	1902	58.3	91212.50	42.49	0	1	0
0327759 200125	1902	58.4	94000.00	42.40	0	1	0
0327858 200125	1902	58.5	94025.00	42.43	0	1	0
0327968 200125	1902	58.6	92550.00	42.47	0	1	0
0328058 200125	1902	58.7	94475.00	42.46	0	1	0
0328158 200125	1902	58.8	92837.50	42.52	0	1	0
0328258 200125	1902	58.9	92775.00	42.47	0	1	0
0328358 200125	1902	59.0	94150.00	42.43	0	1	0
0328468 200125	1902	59.1	92175.00	42.53	0	1	0
0328558 200125	1902	59.2	91850.00	42.49	0	1	0
0328658 200125	1902	59.3	93200.00	42.42	0	1	0
0328758 200125	1902	59.4	92925.00	42.51	0	1	0
0328858 200125	1902	59.5	95787.50	42.46	0	1	0
0328968 200125	1902	59.6	93275.00	42.54	0	1	0
0329068 200125	1902	59.7	93275.00	42.58	0	1	0
0329168 200125	1902	59.8	95025.00	42.52	0	1	0
0329268 200125	1902	59.9	93762.50	42.62	0	1	0
0329369 200125	1903	0.0	95162.50	42.66	0	1	0
0329469 200125	1903	0.1	93987.50	42.71	0	1	0
0329568 200125	1903	0.2	94400.00	42.79	0	1	0
0329668 200125	1903	0.3	91462.50	42.91	0	1	0
0329769 200125	1903	0.4	92000.00	42.83	0	1	0
0329868 200125	1903	0.5	91337.50	42.79	0	1	0
0329978 200125	1903	0.6	93700.00	42.59	0	1	0
0330078 200125	1903	0.7	93700.00	42.61	0	1	0
0330178 200125	1903	0.8	92625.00	42.62	0	1	0
0330278 200125	1903	0.9	92087.50	42.52	0	1	0
0330378 200125	1903	1.0	94625.00	42.44	0	1	0
0330478 200125	1903	1.1	93175.00	42.42	0	1	0
0330578 200125	1903	1.2	92925.00	42.38	0	1	0
0330678 200125	1903	1.3	92937.50	42.31	0	1	0
0330778 200125	1903	1.4	93625.00	42.38	0	1	0
0330878 200125	1903	1.5	92787.50	42.45	0	1	0
0330988 200125	1903	1.6	94662.50	42.52	0	1	0
0331078 200125	1903	1.7	94662.50	42.56	0	1	0
0331178 200125	1903	1.8	93637.50	42.61	0	1	0
0331288 200125	1903	1.9	93612.50	42.65	0	1	0
0331378 200125	1903	2.0	92612.50	42.72	0	1	0
0331488 200125	1903	2.1	93837.50	42.63	0	1	0
0331587 200125	1903	2.2	92887.50	42.66	0	1	0
0331677 200125	1903	2.3	92462.50	42.66	0	1	0
0331787 200125	1903	2.4	94350.00	42.64	0	1	0
0331877 200125	1903	2.5	93137.50	42.67	0	1	0
0331987 200125	1903	2.6	92987.50	42.68	0	1	0
0332087 200125	1903	2.7	92987.50	42.61	0	1	0
0332187 200125	1903	2.8	93475.00	42.53	0	1	0
0332287 200125	1903	2.9	93200.00	42.53	0	1	0
0332387 200125	1903	3.0	91125.00	42.51	0	1	0
0332487 200125	1903	3.1	94912.50	42.44	0	1	0
0332587 200125	1903	3.2	93025.00	42.49	0	1	0
0332687 200125	1903	3.3	95925.00	42.49	0	1	0
0332787 200125	1903	3.4	90937.50	42.65	0	1	0
0332887 200125	1903	3.5	93800.00	42.50	0	1	0
0332997 200125	1903	3.6	93650.00	42.53	0	1	0
0333097 200125	1903	3.7	93650.00	42.56	0	1	0
0333196 200125	1903	3.8	93450.00	42.59	0	1	0
0333296 200125	1903	3.9	93712.50	42.59	0	1	0
0333396 200125	1903	4.0	95725.00	42.61	0	1	0
0333496 200125	1903	4.1	94162.50	42.82	0	1	0
0333596 200125	1903	4.2	91412.50	42.78	0	1	0
0333696 200125	1903	4.3	94587.50	42.71	0	1	0
0333796 200125	1903	4.4	91137.50	42.65	0	1	0
0333896 200125	1903	4.5	93362.50	42.66	0	1	0
0334006 200125	1903	4.6	92937.50	42.64	0	1	0
0334106 200125	1903	4.7	92937.50	42.61	0	1	0
0334206 200125	1903	4.8	91925.00	42.57	0	1	0
0334306 200125	1903	4.9	92650.00	42.51	0	1	0
0334406 200125	1903	5.0	92900.00	42.46	0	1	0
0334506 200125	1903	5.1	94237.50	42.33	0	1	0
0334606 200125	1903	5.2	92625.00	42.33	0	1	0
0334706 200125	1903	5.3	92287.50	42.39	0	1	0
0334806 200125	1903	5.4	93950.00	42.28	0	1	0
0334906 200125	1903	5.5	92125.00	42.41	0	1	0
0335016 200125	1903	5.6	93425.00	42.36	0	1	0
0335105 200125	1903	5.7	93425.00	42.38	0	1	0
0335205 200125	1903	5.8	93175.00	42.40	0	1	0
0335306 200125	1903	5.9	94162.50	42.46	0	1	0
0335405 200125	1903	6.0	94412.50	42.52	0	1	0
0335515 200125	1903	6.1	93350.00	42.59	0	1	0
0335605 200125	1903	6.2	93000.00	42.55	0	1	0
0335705 200125	1903	6.3	96112.50	42.57	0	1	0
0335805 200125	1903	6.4	92837.50	42.74	0	1	0
0335905 200125	1903	6.5	93762.50	42.69	0	1	0
0336015 200125	1903	6.6	91800.00	42.76	0	1	0
0336115 200125	1903	6.7	91800.00	42.69	0	1	0
0336215 200125	1903	6.8	91862.50	42.62	0	1	0
0336315 200125	1903	6.9	91750.00	42.56	0	1	0
0336415 200125	1903	7.0	92775.00	42.45	0	1	0
0336515 200125	1903	7.1	91475.00	42.38	0	1	0
0336615 200125	1903	7.2	91875.00	42.29	0	1	0
0336715 200125	1903	7.3	91687.50	42.24	0	1	0
0336815 200125	1903	7.4	93112.50	42.04	0	1	0
0336915 200125	1903	7.5	92250.00	42.06	0	1	0
0337024 200125	1903	7.6	90937.50	41.99	0	1	0
0337124 200125	1903	7.7	93837.50	41.95	0	1	0
0337224 200125	1903	7.8	94437.50	42.04	0	1	0
0337324 200125	1903	7.9	91150.00	42.16	0	1	0
0337424 200125	1903	8.0	90037.50	42.13	0	1	0
0337524 200125	1903	8.1	92437.50	42.01	0	1	0
0337624 200125	1903	8.2	93887.50	42.05	0	1	0
0337724 200125	1903	8.3	94050.00	42.14	0	1	0
0337824 200125	1903	8.4	91275.00	42.25	0	1	0
0337924 200125	1903	8.5	92237.50	42.16	0	1	0
0338034 200125	1903	8.6	94887.50	42.16	0	1	0
0338134 200125	1903	8.7	94137.50	42.34	0	1	0
0338234 200125	1903	8.8	91912.50	42.35	0	1	0
0338334 200125	1903	8.9	94050.00	42.24	0	1	0
0338434 200125	1903	9.0	92562.50	42.37	0	1	0
0338534 200125	1903	9.1	93050.00	42.48	0	1	0
0338634 200125	1903	9.2	92200.00	42.51	0	1	0
0338734 200125	1903	9.3	94487.50	42.44	0	1	0
0338834 200125	1903	9.4	92400.00	42.46	0	1	0
0338933 200125	1903	9.5	95500.00	42.51	0	1	0
0339033 200125	1903	9.6	94412.50	42.65	0	1	0
0339133 200125	1903	9.7	92812.50	42.63	0	1	0
0339233 200125	1903	9.8	93437.50	42.57	0	1	0
0339333 200125	1903	9.9	92950.00	42.64	0	1	0
0339432 200125	1903	10.0	94075.00	42.59	0	1	0
0339542 200125	1903	10.1	93162.50	42.66	0	1	0
0339632 200125	1903	10.2	94175.00	42.66	0	1	0
0339732 200125	1903	10.3	90700.00	42.75	0	1	0
0339842 200125	1903	10.4	93462.50	42.58	0	1	0
0339932 200125	1903	10.5	94362.50	42.63	0	1	0
0340042 200125	1903	10.6	92725.00	42.58	0	1	0
0340142 200125	1903	10.7	95287.50	42.50	0	1	0
0340242 200125	1903	10.8	93625.00	42.62	0	1	0
0340342 200125	1903	10.9	93912.50	42.62	0	1	0
0340442 200125	1903	11.0	94375.00	42.67	0	1	0
0340542 200125	1903	11.1	92012.50	42.68	0	1	0
0340642 200125	1903	11.2	91662.50	42.63	0	1	0
0340742 200125	1903	11.3	90800.00	42.52	0	1	0
0340842 200125	1903	11.4	94650.00	42.52	0	1	0
0340942 200125	1903	11.5	94562.50	42.57	0	1	0
0341052 200125	1903	11.6	94350.00	42.58	0	1	0
0341151 200125	1903	11.7	93475.00	42.66	0	1	0
0341251 200125	1903	11.8	91562.50	42.57	0	1	0
0341351 200125	1903	11.9	92725.00	42.48	0	1	0
0341451 200125	1903	12.0	92537.50	42.43	0	1	0
0341551 200125	1903	12.1	91575.00	42.35	0	1	0
0341651 200125	1903	12.2	94787.50	42.33	0	1	0
0341751 200125	1903	12.3	91675.00	42.47	0	1	0
0341851 200125	1903	12.4	90987.50	42.51	0	1	0
0341951 200125	1903	12.5	93387.50	42.34	0	1	0
0342061 200125	1903	12.6	93837.50	42.29	0	1	0
0342161 200125	1903	12.7	92237.50	42.26	0	1	0
0342261 200125	1903	12.8	93012.50	42.21	0	1	0
0342361 200125	1903	12.9	91575.00	42.27	0	1	0
0342461 200125	1903	13.0	92162.50	42.22	0	1	0
0342561 200125	1903	13.1	93837.50	42.21	0	1	0
0342661 200125	1903	13.2	92175.00	42.31	0	1	0
0342761 200125	1903	13.3	92900.00	42.19	0	1	0
0342861 200125	1903	13.4	94700.00	42.25	0	1	0
0342961 200125	1903	13.5	92975.00	42.41	0	1	0
0343071 200125	1903	13.6	92587.50	42.39	0	1	0
0343160 200125	1903	13.7	94912.50	42.34	0	1	0
0343260 200125	1903	13.8	93300.00	42.46	0	1	0
0343360 200125	1903	13.9	93012.50	42.47	0	1	0
0343460 200125	1903	14.0	93162.50	42.54	0	1	0
0343570 200125	1903	14.1	93875.00	42.58	0	1	0
0343660 200125	1903	14.2	95512.50	42.58	0	1	0
0343760 200125	1903	14.3	95662.50	42.73	0	1	0
0343860 200125	1903	14.4	93637.50	42.86	0	1	0
0343960 200125	1903	14.5	94300.00	42.81	0	1	0
0344070 200125	1903	14.6	93850.00	42.87	0	1	0
0344170 200125	1903	14.7	93850.00	42.93	0	1	0
0344270 200125	1903	14.8	91612.50	42.88	0	1	0
0344370 200125	1903	14.9	94300.00	42.80	0	1	0
0344470 200125	1903	15.0	93550.00	42.86	0	1	0
0344570 200125	1903	15.1	93425.00	42.88	0	1	0
0344670 200125	1903	15.2	93812.50	42.86	0	1	0
0344770 200125	1903	15.3	91862.50	42.78	0	1	0
0344869 200125	1903	15.4	93225.00	42.61	0	1	0
0344970 200125	1903	15.5	92812.50	42.59	0	1	0
0345079 200125	1903	15.6	92062.50	42.52	0	1	0
0345179 200125	1903	15.7	92062.50	42.44	0	1	0
0345279 200125	1903	15.8	94112.50	42.36	0	1	0
0345379 200125	1903	15.9	94887.50	42.48	0	1	0
0345479 200125	1903	16.0	93987.50	42.50	0	1	0
0345579 200125	1903	16.1	96225.00	42.52	0	1	0
0345679 200125	1903	16.2	93437.50	42.65	0	1	0
0345779 200125	1903	16.3	93775.00	42.63	0	1	0
0345879 200125	1903	16.4	93025.00	42.72	0	1	0
0345979 200125	1903	16.5	94012.50	42.71	0	1	0
0346089 200125	1903	16.6	92212.50	42.76	0	1	0
0346189 200125	1903	16.7	91337.50	42.77	0	1	0
0346289 200125	1903	16.8	92712.50	42.74	0	1	0
0346389 200125	1903	16.9	90887.50	42.67	0	1	0
0346489 200125	1903	17.0	93125.00	42.49	0	1	0
0346589 200125	1903	17.1	93100.00	42.45	0	1	0
0346689 200125	1903	17.2	95500.00	42.31	0	1	0
0346788 200125	1903	17.3	93062.50	42.41	0	1	0
0346888 200125	1903	17.4	93675.00	42.37	0	1	0
0346989 200125	1903	17.5	92750.00	42.40	0	1	0
0347098 200125	1903	17.6	91775.00	42.35	0	1	0
0347188 200125	1903	17.7	93587.50	42.33	0	1	0
0347288 200125	1903	17.8	91487.50	42.43	0	1	0
0347388 200125	1903	17.9	92250.00	42.37	0	1	0
0347488 200125	1903	18.0	92387.50	42.43	0	1	0
0347598 200125	1903	18.1	93200.00	42.40	0	1	0
0347688 200125	1903	18.2	93950.00	42.41	0	1	0
0347788 200125	1903	18.3	93250.00	42.34	0	1	0
0347888 200125	1903	18.4	93012.50	42.34	0	1	0
0347988 200125	1903	18.5	93362.50	42.31	0	1	0
0348098 200125	1903	18.6	93500.00	42.34	0	1	0
0348198 200125	1903	18.7	95625.00	42.42	0	1	0
0348298 200125	1903	18.8	93350.00	42.51	0	1	0
0348398 200125	1903	18.9	92737.50	42.59	0	1	0
0348498 200125	1903	19.0	96837.50	42.62	0	1	0
0348598 200125	1903	19.1	90412.50	42.82	0	1	0
0348698 200125	1903	19.2	93012.50	42.69	0	1	0
0348798 200125	1903	19.3	94175.00	42.65	0	1	0
0348897 200125	1903	19.4	92375.00	42.69	0	1	0
0348997 200125	1903	19.5	94300.00	42.66	0	1	0
0349107 200125	1903	19.6	93625.00	42.70	0	1	0
0349207 200125	1903	19.7	93700.00	42.71	0	1	0
0349307 200125	1903	19.8	91387.50	42.62	0	1	0
0349407 200125	1903	19.9	93287.50	42.54	0	1	0
0349507 200125	1903	20.0	91562.50	42.56	0	1	0
0349607 200125	1903	20.1	92412.50	42.32	0	1	0
0349707 200125	1903	20.2	91612.50	42.41	0	1	0
0349807 200125	1903	20.3	92475.00	42.35	0	1	0
0349907 200125	1903	20.4	93075.00	42.27	0	1	0
0350007 200125	1903	20.5	95012.50	42.30	0	1	0
0350117 200125	1903	20.6	92500.00	42.34	0	1	0
0350217 200125	1903	20.7	90262.50	42.29	0	1	0
0350317 200125	1903	20.8	93687.50	42.13	0	1	0
0350417 200125	1903	20.9	94150.00	42.23	0	1	0
0350516 200125	1903	21.0	92712.50	42.27	0	1	0
0350616 200125	1903	21.1	92925.00	42.33	0	1	0
0350716 200125	1903	21.2	91787.50	42.35	0	1	0
0350816 200125	1903	21.3	94225.00	42.36	0	1	0
0350916 200125	1903	21.4	93312.50	42.44	0	1	0
0351016 200125	1903	21.5	92650.00	42.45	0	1	0
0351116 200125	1903	21.6	91937.50	42.34	0	1	0
0351216 200125	1903	21.7	96050.00	42.31	0	1	0
0351316 200125	1903	21.8	95000.00	42.57	0	1	0
0351416 200125	1903	21.9	93137.50	42.63	0	1	0
0351516 200125	1903	22.0	92837.50	42.59	0	1	0
0351616 200125	1903	22.1	93000.00	42.59	0	1	0
0351716 200125	1903	22.2	92912.50	42.60	0	1	0
0351816 200125	1903	22.3	93600.00	42.65	0	1	0
0351916 200125	1903	22.4	94487.50	42.62	0	1	0
0352016 200125	1903	22.5	89987.50	42.67	0	1	0
0352126 200125	1903	22.6	94862.50	42.55	0	1	0
0352226 200125	1903	22.7	92625.00	42.68	0	1	0
0352336 200125	1903	22.8	94750.00	42.53	0	1	0
0352425 200125	1903	22.9	93100.00	42.52	0	1	0
0352525 200125	1903	23.0	92325.00	42.52	0	1	0
0352625 200125	1903	23.1	93437.50	42.49	0	1	0
0352725 200125	1903	23.2	95262.50	42.51	0	1	0
0352825 200125	1903	23.3	93100.00	42.62	0	1	0
0352925 200125	1903	23.4	92587.50	42.60	0	1	0
0353025 200125	1903	23.5	92412.50	42.51	0	1	0
0353135 200125	1903	23.6	93262.50	42.62	0	1	0
0353235 200125	1903	23.7	94250.00	42.55	0	1	0
0353335 200125	1903	23.8	91887.50	42.62	0	1	0
0353435 200125	1903	23.9	95150.00	42.49	0	1	0
0353535 200125	1903	24.0	91100.00	42.59	0	1	0
0353635 200125	1903	24.1	92762.50	42.53	0	1	0
0353735 200125	1903	24.2	91700.00	42.50	0	1	0
0353835 200125	1903	24.3	94812.50	42.34	0	1	0
0353935 200125	1903	24.4	93762.50	42.42	0	1	0
0354035 200125	1903	24.5	93325.00	42.47	0	1	0
0354145 200125	1903	24.6	93500.00	42.51	0	1	0
0354245 200125	1903	24.7	94175.00	42.52	0	1	0
0354335 200125	1903	24.8	92612.50	42.52	0	1	0
0354445 200125	1903	24.9	91937.50	42.55	0	1	0
0354545 200125	1903	25.0	93812.50	42.41	0	1	0
0354645 200125	1903	25.1	93537.50	42.53	0	1	0
0354745 200125	1903	25.2	93037.50	42.56	0	1	0
0354834 200125	1903	25.3	92050.00	42.62	0	1	0
0354944 200125	1903	25.4	92362.50	42.50	0	1	0
0355044 200125	1903	25.5	92887.50	42.44	0	1	0
0355144 200125	1903	25.6	93075.00	42.42	0	1	0
0355244 200125	1903	25.7	91737.50	42.40	0	1	0
0355344 200125	1903	25.8	93300.00	42.29	0	1	0
0355444 200125	1903	25.9	94062.50	42.32	0	1	0
0355544 200125	1903	26.0	90775.00	42.41	0	1	0
0355644 200125	1903	26.1	95112.50	42.28	0	1	0
0355744 200125	1903	26.2	93000.00	42.35	0	1	0
0355844 200125	1903	26.3	95162.50	42.35	0	1	0
0355944 200125	1903	26.4	91625.00	42.49	0	1	0
0356044 200125	1903	26.5	93037.50	42.45	0	1	0
0356154 200125	1903	26.6	92925.00	42.46	0	1	0
0356254 200125	1903	26.7	94050.00	42.45	0	1	0
0356354 200125	1903	26.8	92825.00	42.56	0	1	0
0356454 200125	1903	26.9	93700.00	42.54	0	1	0
0356554 200125	1903	27.0	93825.00	42.52	0	1	0
0356653 200125	1903	27.1	92412.50	42.66	0	1	0
0356753 200125	1903	27.2	93387.50	42.54	0	1	0
0356853 200125	1903	27.3	92925.00	42.55	0	1	0
0356953 200125	1903	27.4	92137.50	42.45	0	1	0
0357053 200125	1903	27.5	91950.00	42.48	0	1	0
0357163 200125	1903	27.6	94900.00	42.43	0	1	0
0357263 200125	1903	27.7	94500.00	42.52	0	1	0
0357363 200125	1903	27.8	91712.50	42.54	0	1	0
0357463 200125	1903	27.9	92362.50	42.49	0	1	0
0357563 200125	1903	28.0	93012.50	42.43	0	1	0
0357663 200125	1903	28.1	95750.00	42.39	0	1	0
0357763 200125	1903	28.2	91925.00	42.54	0	1	0
0357863 200125	1903	28.3	93300.00	42.47	0	1	0
0357963 200125	1903	28.4	93700.00	42.49	0	1	0
0358063 200125	1903	28.5	91825.00	42.56	0	1	0
0358173 200125	1903	28.6	94437.50	42.55	0	1	0
0358263 200125	1903	28.7	93962.50	42.53	0	1	0
0358363 200125	1903	28.8	93662.50	42.51	0	1	0
0358463 200125	1903	28.9	92575.00	42.60	0	1	0
0358563 200125	1903	29.0	92012.50	42.61	0	1	0
0358672 200125	1903	29.1	92437.50	42.56	0	1	0
0358772 200125	1903	29.2	92400.00	42.41	0	1	0
0358862 200125	1903	29.3	94325.00	42.43	0	1	0
0358972 200125	1903	29.4	92650.00	42.48	0	1	0
0359062 200125	1903	29.5	93762.50	42.43	0	1	0
0359172 200125	1903	29.6	92800.00	42.52	0	1	0
0359272 200125	1903	29.7	92750.00	42.45	0	1	0
0359372 200125	1903	29.8	90637.50	42.39	0	1	0
0359472 200125	1903	29.9	93400.00	42.26	0	1	0
0359572 200125	1903	30.0	93800.00	42.29	0	1	0
0359672 200125	1903	30.1	92225.00	42.37	0	1	0
0359772 200125	1903	30.2	93937.50	42.36	0	1	0
0359872 200125	1903	30.3	93325.00	42.43	0	1	0
0359972 200125	1903	30.4	93100.00	42.39	0	1	0
0400072 200125	1903	30.5	94900.00	42.41	0	1	0
0400182 200125	1903	30.6	94325.00	42.46	0	1	0
0400282 200125	1903	30.7	93525.00	42.53	0	1	0
0400382 200125	1903	30.8	93487.50	42.56	0	1	0
0400482 200125	1903	30.9	92987.50	42.69	0	1	0
0400582 200125	1903	31.0	93537.50	42.67	0	1	0
0400682 200125	1903	31.1	92050.00	42.66	0	1	0
0400782 200125	1903	31.2	97075.00	42.65	0	1	0
0400881 200125	1903	31.3	93150.00	42.79	0	1	0
0400981 200125	1903	31.4	93175.00	42.79	0	1	0
0401081 200125	1903	31.5	92150.00	42.79	0	1	0
0401191 200125	1903	31.6	93400.00	42.67	0	1	0
0401291 200125	1903	31.7	92775.00	42.62	0	1	0
0401391 200125	1903	31.8	93800.00	42.59	0	1	0
0401491 200125	1903	31.9	92312.50	42.60	0	1	0
0401591 200125	1903	32.0	95000.00	42.57	0	1	0
0401691 200125	1903	32.1	92212.50	42.64	0	1	0
0401791 200125	1903	32.2	94462.50	42.65	0	1	0
0401891 200125	1903	32.3	95125.00	42.53	0	1	0
0401991 200125	1903	32.4	93650.00	42.62	0	1	0
0402091 200125	1903	32.5	93837.50	42.64	0	1	0
0402201 200125	1903	32.6	93862.50	42.72	0	1	0
0402291 200125	1903	32.7	92575.00	42.74	0	1	0
0402391 200125	1903	32.8	94187.50	42.73	0	1	0
0402490 200125	1903	32.9	95325.00	42.75	0	1	0
0402591 200125	1903	33.0	91937.50	42.88	0	1	0
0402700 200125	1903	33.1	94075.00	42.74	0	1	0
0402790 200125	1903	33.2	92762.50	42.83	0	1	0
0402890 200125	1903	33.3	90962.50	42.75	0	1	0
0403000 200125	1903	33.4	91850.00	42.56	0	1	0
0403090 200125	1903	33.5	94150.00	42.48	0	1	0
0403200 200125	1903	33.6	92275.00	42.50	0	1	0
0403300 200125	1903	33.7	92712.50	42.42	0	1	0
0403400 200125	1903	33.8	94037.50	42.43	0	1	0
0403500 200125	1903	33.9	94262.50	42.42	0	1	0
0403600 200125	1903	34.0	94325.00	42.38	0	1	0
0403700 200125	1903	34.1	91650.00	42.48	0	1	0
0403800 200125	1903	34.2	92050.00	42.37	0	1	0
0403900 200125	1903	34.3	91962.50	42.34	0	1	0
0404000 200125	1903	34.4	92775.00	42.39	0	1	0
0404100 200125	1903	34.5	94325.00	42.43	0	1	0
0404210 200125	1903	34.6	91662.50	42.44	0	1	0
0404310 200125	1903	34.7	92975.00	42.41	0	1	0
0404410 200125	1903	34.8	93087.50	42.42	0	1	0
0404509 200125	1903	34.9	92125.00	42.38	0	1	0
0404609 200125	1903	35.0	93162.50	42.28	0	1	0
0404709 200125	1903	35.1	93712.50	42.23	0	1	0
0404809 200125	1903	35.2	92962.50	42.32	0	1	0
0404909 200125	1903	35.3	95362.50	42.36	0	1	0
0405009 200125	1903	35.4	92700.00	42.52	0	1	0
0405109 200125	1903	35.5	91875.00	42.51	0	1	0
0405219 200125	1903	35.6	93500.00	42.40	0	1	0
0405319 200125	1903	35.7	92087.50	42.49	0	1	0
0405419 200125	1903	35.8	93412.50	42.45	0	1	0
0405519 200125	1903	35.9	93525.00	42.46	0	1	0
0405619 200125	1903	36.0	91862.50	42.52	0	1	0
0405719 200125	1903	36.1	93300.00	42.47	0	1	0
0405819 200125	1903	36.2	93562.50	42.45	0	1	0
0405919 200125	1903	36.3	92187.50	42.47	0	1	0
0406019 200125	1903	36.4	94250.00	42.33	0	1	0
0406119 200125	1903	36.5	91900.00	42.40	0	1	0
0406218 200125	1903	36.6	91775.00	42.40	0	1	0
0406318 200125	1903	36.7	93212.50	42.32	0	1	0
0406418 200125	1903	36.8	93412.50	42.37	0	1	0
0406518 200125	1903	36.9	94225.00	42.37	0	1	0
0406618 200125	1903	37.0	92262.50	42.41	0	1	0
0406728 200125	1903	37.1	92325.00	42.42	0	1	0
0406818 200125	1903	37.2	92962.50	42.38	0	1	0
0406918 200125	1903	37.3	93875.00	42.35	0	1	0
0407018 200125	1903	37.4	93825.00	42.43	0	1	0
0407118 200125	1903	37.5	94625.00	42.41	0	1	0
0407228 200125	1903	37.6	93500.00	42.53	0	1	0
0407328 200125	1903	37.7	94462.50	42.61	0	1	0
0407428 200125	1903	37.8	93725.00	42.67	0	1	0
0407528 200125	1903	37.9	95175.00	42.68	0	1	0
0407628 200125	1903	38.0	93812.50	42.72	0	1	0
0407728 200125	1903	38.1	93762.50	42.79	0	1	0
0407828 200125	1903	38.2	94000.00	42.86	0	1	0
0407928 200125	1903	38.3	93337.50	42.90	0	1	0
0408027 200125	1903	38.4	92712.50	42.88	0	1	0
0408127 200125	1903	38.5	93337.50	42.83	0	1	0
0408227 200125	1903	38.6	96237.50	42.77	0	1	0
0408337 200125	1903	38.7	89637.50	42.90	0	1	0
0408437 200125	1903	38.8	94062.50	42.68	0	1	0
0408537 200125	1903	38.9	91487.50	42.69	0	1	0
0408637 200125	1903	39.0	93212.50	42.53	0	1	0
0408737 200125	1903	39.1	91800.00	42.50	0	1	0
0408837 200125	1903	39.2	93450.00	42.41	0	1	0
0408937 200125	1903	39.3	93837.50	42.39	0	1	0
0409037 200125	1903	39.4	93337.50	42.41	0	1	0
0409137 200125	1903	39.5	94750.00	42.44	0	1	0
0409237 200125	1903	39.6	94625.00	42.50	0	1	0
0409347 200125	1903	39.7	92075.00	42.43	0	1	0
0409447 200125	1903	39.8	92612.50	42.54	0	1	0
0409547 200125	1903	39.9	91450.00	42.47	0	1	0
0409647 200125	1903	40.0	93312.50	42.47	0	1	0
0409747 200125	1903	40.1	93137.50	42.48	0	1	0
0409847 200125	1903	40.2	92950.00	42.54	0	1	0
0409946 200125	1903	40.3	91725.00	42.51	0	1	0
0410046 200125	1903	40.4	92425.00	42.42	0	1	0
0410146 200125	1903	40.5	95487.50	42.38	0	1	0
0410246 200125	1903	40.6	93275.00	42.41	0	1	0
0410346 200125	1903	40.7	91912.50	42.35	0	1	0
0410446 200125	1903	40.8	93162.50	42.34	0	1	0
0410546 200125	1903	40.9	94587.50	42.37	0	1	0
0410646 200125	1903	41.0	93312.50	42.51	0	1	0
0410746 200125	1903	41.1	91900.00	42.51	0	1	0
0410846 200125	1903	41.2	94375.00	42.45	0	1	0
0410946 200125	1903	41.3	92300.00	42.52	0	1	0
0411046 200125	1903	41.4	92025.00	42.54	0	1	0
0411146 200125	1903	41.5	90737.50	42.53	0	1	0
0411246 200125	1903	41.6	94075.00	42.31	0	1	0
0411356 200125	1903	41.7	95575.00	42.35	0	1	0
0411456 200125	1903	41.8	91787.50	42.51	0	1	0
0411556 200125	1903	41.9	93550.00	42.45	0	1	0
0411656 200125	1903	42.0	95000.00	42.40	0	1	0
0411755 200125	1903	42.1	94425.00	42.48	0	1	0
0411855 200125	1903	42.2	92825.00	42.59	0	1	0
0411955 200125	1903	42.3	94250.00	42.52	0	1	0
0412055 200125	1903	42.4	92875.00	42.61	0	1	0
0412155 200125	1903	42.5	93512.50	42.65	0	1	0
0412255 200125	1903	42.6	93500.00	42.77	0	1	0
0412365 200125	1903	42.7	93612.50	42.75	0	1	0
0412465 200125	1903	42.8	92012.50	42.66	0	1	0
0412565 200125	1903	42.9	93175.00	42.67	0	1	0
0412665 200125	1903	43.0	93375.00	42.65	0	1	0
0412765 200125	1903	43.1	91400.00	42.58	0	1	0
0412865 200125	1903	43.2	93575.00	42.44	0	1	0
0412965 200125	1903	43.3	92787.50	42.48	0	1	0
0413065 200125	1903	43.4	92387.50	42.41	0	1	0
0413165 200125	1903	43.5	92737.50	42.39	0	1	0
0413265 200125	1903	43.6	93200.00	42.36	0	1	0
0413375 200125	1903	43.7	93400.00	42.34	0	1	0
0413475 200125	1903	43.8	92862.50	42.33	0	1	0
0413575 200125	1903	43.9	93925.00	42.37	0	1	0
0413675 200125	1903	44.0	93212.50	42.40	0	1	0
0413774 200125	1903	44.1	94800.00	42.40	0	1	0
0413875 200125	1903	44.2	92975.00	42.55	0	1	0
0413974 200125	1903	44.3	92250.00	42.52	0	1	0
0414074 200125	1903	44.4	92025.00	42.50	0	1	0
0414174 200125	1903	44.5	92275.00	42.48	0	1	0
0414274 200125	1903	44.6	93187.50	42.46	0	1	0
0414374 200125	1903	44.7	93537.50	42.46	0	1	0
0414474 200125	1903	44.8	92700.00	42.47	0	1	0
0414574 200125	1903	44.9	91012.50	42.46	0	1	0
0414674 200125	1903	45.0	93950.00	42.33	0	1	0
0414774 200125	1903	45.1	94537.50	42.36	0	1	0
0414874 200125	1903	45.2	92400.00	42.35	0	1	0
0414974 200125	1903	45.3	91975.00	42.32	0	1	0
0415074 200125	1903	45.4	91012.50	42.31	0	1	0
0415174 200125	1903	45.5	91800.00	42.27	0	1	0
0415274 200125	1903	45.6	92325.00	42.25	0	1	0
0415384 200125	1903	45.7	92137.50	42.21	0	1	0
0415484 200125	1903	45.8	92050.00	42.14	0	1	0
0415584 200125	1903	45.9	92950.00	42.11	0	1	0
0415683 200125	1903	46.0	91450.00	42.20	0	1	0
0415784 200125	1903	46.1	92775.00	42.09	0	1	0
0415883 200125	1903	46.2	90887.50	42.01	0	1	0
0415983 200125	1903	46.3	94150.00	41.94	0	1	0
0416083 200125	1903	46.4	94187.50	42.04	0	1	0
0416183 200125	1903	46.5	94575.00	42.18	0	1	0
0416283 200125	1903	46.6	93287.50	42.31	0	1	0
0416393 200125	1903	46.7	94662.50	42.35	0	1	0
0416493 200125	1903	46.8	91750.00	42.46	0	1	0
0416593 200125	1903	46.9	92737.50	42.45	0	1	0
0416693 200125	1903	47.0	91337.50	42.44	0	1	0
0416793 200125	1903	47.1	91475.00	42.44	0	1	0
0416893 200125	1903	47.2	95300.00	42.38	0	1	0
0416993 200125	1903	47.3	94750.00	42.58	0	1	0
0417093 200125	1903	47.4	92275.00	42.60	0	1	0
0417193 200125	1903	47.5	92950.00	42.52	0	1	0
0417293 200125	1903	47.6	93125.00	42.44	0	1	0
0417393 200125	1903	47.7	91950.00	42.44	0	1	0
0417493 200125	1903	47.8	93412.50	42.31	0	1	0
0417602 200125	1903	47.9	92337.50	42.39	0	1	0
0417693 200125	1903	48.0	93675.00	42.37	0	1	0
0417802 200125	1903	48.1	92287.50	42.48	0	1	0
0417902 200125	1903	48.2	93412.50	42.51	0	1	0
0417992 200125	1903	48.3	92337.50	42.43	0	1	0
0418102 200125	1903	48.4	92200.00	42.32	0	1	0
0418192 200125	1903	48.5	92787.50	42.32	0	1	0
0418302 200125	1903	48.6	92812.50	42.31	0	1	0
0418402 200125	1903	48.7	91075.00	42.29	0	1	0
0418502 200125	1903	48.8	94262.50	42.26	0	1	0
0418602 200125	1903	48.9	91062.50	42.29	0	1	0
0418702 200125	1903	49.0	92850.00	42.24	0	1	0
0418802 200125	1903	49.1	94562.50	42.20	0	1	0
0418902 200125	1903	49.2	94162.50	42.30	0	1	0
0419002 200125	1903	49.3	94350.00	42.34	0	1	0
0419102 200125	1903	49.4	91925.00	42.43	0	1	0
0419202 200125	1903	49.5	93475.00	42.41	0	1	0
0419301 200125	1903	49.6	92962.50	42.44	0	1	0
0419412 200125	1903	49.7	91300.00	42.45	0	1	0
0419511 200125	1903	49.8	92600.00	42.46	0	1	0
0419611 200125	1903	49.9	91675.00	42.39	0	1	0
0419711 200125	1903	50.0	92937.50	42.41	0	1	0
0419811 200125	1903	50.1	92650.00	42.42	0	1	0
0419911 200125	1903	50.2	92987.50	42.33	0	1	0
0420011 200125	1903	50.3	94225.00	42.28	0	1	0
0420111 200125	1903	50.4	92362.50	42.27	0	1	0
0420211 200125	1903	50.5	92525.00	42.29	0	1	0
0420311 200125	1903	50.6	93987.50	42.25	0	1	0
0420421 200125	1903	50.7	92225.00	42.30	0	1	0
0420521 200125	1903	50.8	95487.50	42.34	0	1	0
0420621 200125	1903	50.9	92850.00	42.47	0	1	0
0420721 200125	1903	51.0	93675.00	42.52	0	1	0
0420821 200125	1903	51.1	93550.00	42.55	0	1	0
0420921 200125	1903	51.2	91562.50	42.59	0	1	0
0421021 200125	1903	51.3	95475.00	42.53	0	1	0
0421121 200125	1903	51.4	92425.00	42.59	0	1	0
0421221 200125	1903	51.5	92300.00	42.59	0	1	0
0421320 200125	1903	51.6	92662.50	42.58	0	1	0
0421420 200125	1903	51.7	92575.00	42.52	0	1	0
0421520 200125	1903	51.8	91237.50	42.54	0	1	0
0421620 200125	1903	51.9	92675.00	42.34	0	1	0
0421720 200125	1903	52.0	93762.50	42.34	0	1	0
0421830 200125	1903	52.1	92450.00	42.34	0	1	0
0421920 200125	1903	52.2	92725.00	42.29	0	1	0
0422020 200125	1903	52.3	93762.50	42.34	0	1	0
0422120 200125	1903	52.4	92000.00	42.27	0	1	0
0422220 200125	1903	52.5	91800.00	42.25	0	1	0
0422330 200125	1903	52.6	92462.50	42.22	0	1	0
0422430 200125	1903	52.7	93012.50	42.22	0	1	0
0422530 200125	1903	52.8	94850.00	42.23	0	1	0
0422630 200125	1903	52.9	95162.50	42.40	0	1	0
0422730 200125	1903	53.0	89925.00	42.51	0	1	0
0422830 200125	1903	53.1	92937.50	42.34	0	1	0
0422930 200125	1903	53.2	91125.00	42.36	0	1	0
0423030 200125	1903	53.3	95675.00	42.29	0	1	0
0423129 200125	1903	53.4	92062.50	42.37	0	1	0
0423229 200125	1903	53.5	93387.50	42.38	0	1	0
0423329 200125	1903	53.6	93875.00	42.45	0	1	0
0423439 200125	1903	53.7	92512.50	42.51	0	1	0
0423539 200125	1903	53.8	92100.00	42.49	0	1	0
0423639 200125	1903	53.9	94475.00	42.36	0	1	0
0423739 200125	1903	54.0	91812.50	42.33	0	1	0
0423839 200125	1903	54.1	94050.00	42.42	0	1	0
0423939 200125	1903	54.2	93400.00	42.47	0	1	0
0424039 200125	1903	54.3	95350.00	42.57	0	1	0
0424139 200125	1903	54.4	94387.50	42.56	0	1	0
0424239 200125	1903	54.5	93575.00	42.66	0	1	0
0424339 200125	1903	54.6	91262.50	42.67	0	1	0
0424449 200125	1903	54.7	92212.50	42.55	0	1	0
0424549 200125	1903	54.8	91525.00	42.54	0	1	0
0424649 200125	1903	54.9	93312.50	42.51	0	1	0
0424749 200125	1903	55.0	92137.50	42.46	0	1	0
0424849 200125	1903	55.1	92500.00	42.47	0	1	0
0424948 200125	1903	55.2	93787.50	42.40	0	1	0
0425048 200125	1903	55.3	93300.00	42.42	0	1	0
0425148 200125	1903	55.4	92137.50	42.33	0	1	0
0425248 200125	1903	55.5	93900.00	42.23	0	1	0
0425348 200125	1903	55.6	92700.00	42.24	0	1	0
0425448 200125	1903	55.7	92825.00	42.31	0	1	0
0425548 200125	1903	55.8	93487.50	42.34	0	1	0
0425648 200125	1903	55.9	94350.00	42.42	0	1	0
0425748 200125	1903	56.0	91787.50	42.47	0	1	0
0425858 200125	1903	56.1	93262.50	42.45	0	1	0
0425948 200125	1903	56.2	93187.50	42.49	0	1	0
0426048 200125	1903	56.3	91162.50	42.46	0	1	0
0426148 200125	1903	56.4	92687.50	42.37	0	1	0
0426248 200125	1903	56.5	93362.50	42.39	0	1	0
0426358 200125	1903	56.6	92300.00	42.37	0	1	0
0426458 200125	1903	56.7	91075.00	42.35	0	1	0
0426558 200125	1903	56.8	93187.50	42.27	0	1	0
0426658 200125	1903	56.9	92100.00	42.26	0	1	0
0426758 200125	1903	57.0	93075.00	42.16	0	1	0
0426857 200125	1903	57.1	90312.50	42.21	0	1	0
0426957 200125	1903	57.2	92600.00	42.08	0	1	0
0427057 200125	1903	57.3	93850.00	42.05	0	1	0
0427157 200125	1903	57.4	92912.50	42.17	0	1	0
0427257 200125	1903	57.5	92212.50	42.18	0	1	0
0427357 200125	1903	57.6	89587.50	42.13	0	1	0
0427467 200125	1903	57.7	93925.00	42.01	0	1	0
0427567 200125	1903	57.8	95400.00	42.14	0	1	0
0427667 200125	1903	57.9	92425.00	42.24	0	1	0
0427767 200125	1903	58.0	93700.00	42.25	0	1	0
0427867 200125	1903	58.1	92600.00	42.28	0	1	0
0427967 200125	1903	58.2	93662.50	42.38	0	1	0
0428067 200125	1903	58.3	92050.00	42.43	0	1	0
0428167 200125	1903	58.4	93937.50	42.35	0	1	0
0428267 200125	1903	58.5	93725.00	42.40	0	1	0
0428367 200125	1903	58.6	94662.50	42.47	0	1	0
0428477 200125	1903	58.7	94412.50	42.69	0	1	0
0428577 200125	1903	58.8	92325.00	42.72	0	1	0
0428677 200125	1903	58.9	94075.00	42.58	0	1	0
0428776 200125	1903	59.0	93875.00	42.65	0	1	0
0428877 200125	1903	59.1	92600.00	42.66	0	1	0
0428976 200125	1903	59.2	92037.50	42.66	0	1	0
0429076 200125	1903	59.3	94037.50	42.59	0	1	0
0429176 200125	1903	59.4	92787.50	42.68	0	1	0
0429276 200125	1903	59.5	94650.00	42.62	0	1	0
0429376 200125	1903	59.6	92850.00	42.67	0	1	0
0429476 200125	1903	59.7	94637.50	42.58	0	1	0
0429576 200125	1903	59.8	93712.50	42.59	0	1	0
0429676 200125	1903	59.9	92162.50	42.66	0	1	0
0429777 200125	1904	0.0	94825.00	42.57	0	1	0
0429877 200125	1904	0.1	92825.00	42.61	0	1	0
0429977 200125	1904	0.2	92037.50	42.62	0	1	0
0430077 200125	1904	0.3	93750.00	42.62	0	1	0
0430177 200125	1904	0.4	92525.00	42.61	0	1	0
0430277 200125	1904	0.5	92612.50	42.60	0	1	0
0430376 200125	1904	0.6	91875.00	42.51	0	1	0
0430486 200125	1904	0.7	94425.00	42.46	0	1	0
0430586 200125	1904	0.8	92562.50	42.45	0	1	0
0430686 200125	1904	0.9	93700.00	42.40	0	1	0
0430786 200125	1904	1.0	94300.00	42.47	0	1	0
0430886 200125	1904	1.1	93850.00	42.45	0	1	0
0430986 200125	1904	1.2	92087.50	42.49	0	1	0
0431086 200125	1904	1.3	93187.50	42.50	0	1	0
0431186 200125	1904	1.4	93925.00	42.47	0	1	0
0431286 200125	1904	1.5	93825.00	42.53	0	1	0
0431386 200125	1904	1.6	93450.00	42.59	0	1	0
0431496 200125	1904	1.7	91462.50	42.66	0	1	0
0431596 200125	1904	1.8	90812.50	42.53	0	1	0
0431696 200125	1904	1.9	92450.00	42.45	0	1	0
0431796 200125	1904	2.0	91650.00	42.39	0	1	0
0431896 200125	1904	2.1	93775.00	42.27	0	1	0
0431996 200125	1904	2.2	92762.50	42.27	0	1	0
0432096 200125	1904	2.3	94850.00	42.30	0	1	0
0432196 200125	1904	2.4	94212.50	42.37	0	1	0
0432295 200125	1904	2.5	95600.00	42.39	0	1	0
0432395 200125	1904	2.6	94375.00	42.47	0	1	0
0432495 200125	1904	2.7	94087.50	42.51	0	1	0
0432595 200125	1904	2.8	93000.00	42.63	0	1	0
0432695 200125	1904	2.9	92350.00	42.72	0	1	0
0432795 200125	1904	3.0	92950.00	42.72	0	1	0
0432905 200125	1904	3.1	93175.00	42.78	0	1	0
0432995 200125	1904	3.2	91025.00	42.75	0	1	0
0433095 200125	1904	3.3	93987.50	42.67	0	1	0
0433205 200125	1904	3.4	93550.00	42.63	0	1	0
0433295 200125	1904	3.5	91687.50	42.60	0	1	0
0433405 200125	1904	3.6	92025.00	42.43	0	1	0
0433505 200125	1904	3.7	93837.50	42.32	0	1	0
0433605 200125	1904	3.8	91737.50	42.31	0	1	0
0433705 200125	1904	3.9	93762.50	42.25	0	1	0
0433805 200125	1904	4.0	94525.00	42.32	0	1	0
0433905 200125	1904	4.1	92612.50	42.39	0	1	0
0434004 200125	1904	4.2	94850.00	42.36	0	1	0
0434105 200125	1904	4.3	93937.50	42.54	0	1	0
0434205 200125	1904	4.4	94612.50	42.53	0	1	0
0434304 200125	1904	4.5	91212.50	42.58	0	1	0
0434404 200125	1904	4.6	93212.50	42.56	0	1	0
0434514 200125	1904	4.7	93887.50	42.61	0	1	0
0434614 200125	1904	4.8	92400.00	42.62	0	1	0
0434714 200125	1904	4.9	92737.50	42.65	0	1	0
0434814 200125	1904	5.0	93400.00	42.60	0	1	0
0434914 200125	1904	5.1	93937.50	42.55	0	1	0
0435014 200125	1904	5.2	95362.50	42.61	0	1	0
0435114 200125	1904	5.3	93075.00	42.63	0	1	0
0435214 200125	1904	5.4	94100.00	42.59	0	1	0
0435314 200125	1904	5.5	91150.00	42.57	0	1	0
0435414 200125	1904	5.6	94600.00	42.57	0	1	0
0435524 200125	1904	5.7	94287.50	42.63	0	1	0
0435624 200125	1904	5.8	92200.00	42.65	0	1	0
0435724 200125	1904	5.9	93700.00	42.64	0	1	0
0435824 200125	1904	6.0	94362.50	42.68	0	1	0
0435923 200125	1904	6.1	92275.00	42.72	0	1	0
0436023 200125	1904	6.2	94462.50	42.65	0	1	0
0436124 200125	1904	6.3	92900.00	42.61	0	1	0
0436223 200125	1904	6.4	92750.00	42.60	0	1	0
0436323 200125	1904	6.5	92650.00	42.54	0	1	0
0436423 200125	1904	6.6	93212.50	42.61	0	1	0
0436523 200125	1904	6.7	94650.00	42.55	0	1	0
0436623 200125	1904	6.8	93312.50	42.56	0	1	0
0436723 200125	1904	6.9	93887.50	42.61	0	1	0
0436823 200125	1904	7.0	94962.50	42.62	0	1	0
0436933 200125	1904	7.1	93037.50	42.65	0	1	0
0437023 200125	1904	7.2	91987.50	42.68	0	1	0
0437123 200125	1904	7.3	92050.00	42.57	0	1	0
0437223 200125	1904	7.4	93587.50	42.53	0	1	0
0437323 200125	1904	7.5	92850.00	42.57	0	1	0
0437433 200125	1904	7.6	91900.00	42.58	0	1	0
0437533 200125	1904	7.7	93012.50	42.52	0	1	0
0437633 200125	1904	7.8	92175.00	42.45	0	1	0
0437732 200125	1904	7.9	90775.00	42.40	0	1	0
0437832 200125	1904	8.0	93737.50	42.26	0	1	0
0437932 200125	1904	8.1	92362.50	42.20	0	1	0
0438032 200125	1904	8.2	93237.50	42.17	0	1	0
0438132 200125	1904	8.3	92312.50	42.23	0	1	0
0438232 200125	1904	8.4	93187.50	42.24	0	1	0
0438332 200125	1904	8.5	91362.50	42.22	0	1	0
0438432 200125	1904	8.6	95275.00	42.15	0	1	0
0438542 200125	1904	8.7	93912.50	42.30	0	1	0
0438642 200125	1904	8.8	94462.50	42.35	0	1	0
0438742 200125	1904	8.9	92675.00	42.45	0	1	0
0438842 200125	1904	9.0	95037.50	42.53	0	1	0
0438942 200125	1904	9.1	90912.50	42.59	0	1	0
0439042 200125	1904	9.2	93237.50	42.53	0	1	0
0439142 200125	1904	9.3	91912.50	42.53	0	1	0
0439242 200125	1904	9.4	92387.50	42.51	0	1	0
0439342 200125	1904	9.5	95100.00	42.47	0	1	0
0439442 200125	1904	9.6	94112.50	42.64	0	1	0
0439552 200125	1904	9.7	95075.00	42.59	0	1	0
0439651 200125	1904	9.8	91600.00	42.64	0	1	0
0439751 200125	1904	9.9	92437.50	42.51	0	1	0
0439851 200125	1904	10.0	92650.00	42.50	0	1	0
0439950 200125	1904	10.1	94487.50	42.39	0	1	0
0440050 200125	1904	10.2	91737.50	42.56	0	1	0
0440150 200125	1904	10.3	91525.00	42.49	0	1	0
0440250 200125	1904	10.4	92262.50	42.47	0	1	0
0440350 200125	1904	10.5	91537.50	42.46	0	1	0
0440450 200125	1904	10.6	92787.50	42.30	0	1	0
0440550 200125	1904	10.7	91912.50	42.24	0	1	0
0440650 200125	1904	10.8	91212.50	42.10	0	1	0
0440750 200125	1904	10.9	93387.50	42.08	0	1	0
0440850 200125	1904	11.0	92350.00	42.13	0	1	0
0440960 200125	1904	11.1	92237.50	42.11	0	1	0
0441050 200125	1904	11.2	92875.00	42.01	0	1	0
0441150 200125	1904	11.3	92712.50	42.06	0	1	0
0441260 200125	1904	11.4	92637.50	42.12	0	1	0
0441350 200125	1904	11.5	92075.00	42.13	0	1	0
0441460 200125	1904	11.6	93137.50	42.16	0	1	0
0441560 200125	1904	11.7	91937.50	42.17	0	1	0
0441660 200125	1904	11.8	91662.50	42.18	0	1	0
0441760 200125	1904	11.9	92000.00	42.20	0	1	0
0441859 200125	1904	12.0	94987.50	42.13	0	1	0
0441959 200125	1904	12.1	95662.50	42.25	0	1	0
0442059 200125	1904	12.2	92525.00	42.41	0	1	0
0442159 200125	1904	12.3	90287.50	42.39	0	1	0
0442259 200125	1904	12.4	92200.00	42.28	0	1	0
0442359 200125	1904	12.5	93312.50	42.26	0	1	0
0442459 200125	1904	12.6	92612.50	42.32	0	1	0
0442569 200125	1904	12.7	93587.50	42.29	0	1	0
0442669 200125	1904	12.8	91950.00	42.37	0	1	0
0442769 200125	1904	12.9	93425.00	42.38	0	1	0
0442869 200125	1904	13.0	94637.50	42.44	0	1	0
0442969 200125	1904	13.1	92000.00	42.43	0	1	0
0443069 200125	1904	13.2	92225.00	42.26	0	1	0
0443169 200125	1904	13.3	95037.50	42.25	0	1	0
0443269 200125	1904	13.4	93862.50	42.46	0	1	0
0443369 200125	1904	13.5	95012.50	42.54	0	1	0
0443469 200125	1904	13.6	92462.50	42.62	0	1	0
0443579 200125	1904	13.7	94150.00	42.61	0	1	0
0443679 200125	1904	13.8	94750.00	42.63	0	1	0
0443779 200125	1904	13.9	94125.00	42.76	0	1	0
0443879 200125	1904	14.0	92700.00	42.79	0	1	0
0443978 200125	1904	14.1	92300.00	42.70	0	1	0
0444078 200125	1904	14.2	93937.50	42.72	0	1	0
0444178 200125	1904	14.3	92362.50	42.80	0	1	0
0444278 200125	1904	14.4	92475.00	42.67	0	1	0
0444378 200125	1904	14.5	93387.50	42.61	0	1	0
0444478 200125	1904	14.6	93075.00	42.54	0	1	0
0444578 200125	1904	14.7	92337.50	42.57	0	1	0
0444678 200125	1904	14.8	92700.00	42.49	0	1	0
0444778 200125	1904	14.9	93850.00	42.39	0	1	0
0444878 200125	1904	15.0	92562.50	42.38	0	1	0
0444988 200125	1904	15.1	92712.50	42.37	0	1	0
0445078 200125	1904	15.2	90512.50	42.39	0	1	0
0445178 200125	1904	15.3	92937.50	42.24	0	1	0
0445278 200125	1904	15.4	94650.00	42.26	0	1	0
0445378 200125	1904	15.5	92550.00	42.36	0	1	0
0445488 200125	1904	15.6	93362.50	42.32	0	1	0
0445588 200125	1904	15.7	92625.00	42.34	0	1	0
0445688 200125	1904	15.8	92975.00	42.35	0	1	0
0445788 200125	1904	15.9	94000.00	42.36	0	1	0
0445888 200125	1904	16.0	93775.00	42.37	0	1	0
0445987 200125	1904	16.1	95412.50	42.42	0	1	0
0446087 200125	1904	16.2	92962.50	42.55	0	1	0
0446187 200125	1904	16.3	92437.50	42.66	0	1	0
0446287 200125	1904	16.4	92887.50	42.63	0	1	0
0446387 200125	1904	16.5	92950.00	42.55	0	1	0
0446487 200125	1904	16.6	93612.50	42.57	0	1	0
0446597 200125	1904	16.7	91275.00	42.58	0	1	0
0446697 200125	1904	16.8	94650.00	42.52	0	1	0
0446797 200125	1904	16.9	92450.00	42.60	0	1	0
0446897 200125	1904	17.0	91587.50	42.53	0	1	0
0446997 200125	1904	17.1	90975.00	42.43	0	1	0
0447097 200125	1904	17.2	92500.00	42.23	0	1	0
0447197 200125	1904	17.3	93987.50	42.21	0	1	0
0447297 200125	1904	17.4	92237.50	42.28	0	1	0
0447397 200125	1904	17.5	92737.50	42.25	0	1	0
0447497 200125	1904	17.6	94412.50	42.24	0	1	0
0447607 200125	1904	17.7	92050.00	42.28	0	1	0
0447706 200125	1904	17.8	92412.50	42.31	0	1	0
0447806 200125	1904	17.9	93537.50	42.21	0	1	0
0447907 200125	1904	18.0	93200.00	42.26	0	1	0
0448006 200125	1904	18.1	92587.50	42.33	0	1	0
0448106 200125	1904	18.2	92862.50	42.40	0	1	0
0448206 200125	1904	18.3	93400.00	42.42	0	1	0
0448306 200125	1904	18.4	94262.50	42.39	0	1	0
0448406 200125	1904	18.5	93700.00	42.49	0	1	0
0448506 200125	1904	18.6	95212.50	42.53	0	1	0
0448606 200125	1904	18.7	95537.50	42.57	0	1	0
0448706 200125	1904	18.8	94500.00	42.72	0	1	0
0448806 200125	1904	18.9	93675.00	42.82	0	1	0
0448906 200125	1904	19.0	94012.50	42.82	0	1	0
0449016 200125	1904	19.1	94125.00	42.86	0	1	0
0449106 200125	1904	19.2	90412.50	42.93	0	1	0
0449206 200125	1904	19.3	92975.00	42.82	0	1	0
0449306 200125	1904	19.4	92350.00	42.80	0	1	0
0449406 200125	1904	19.5	94150.00	42.71	0	1	0
0449516 200125	1904	19.6	93912.50	42.73	0	1	0
0449615 200125	1904	19.7	93712.50	42.67	0	1	0
0449716 200125	1904	19.8	91475.00	42.59	0	1	0
0449815 200125	1904	19.9	92550.00	42.46	0	1	0
0449915 200125	1904	20.0	95212.50	42.41	0	1	0
0450015 200125	1904	20.1	91412.50	42.46	0	1	0
0450115 200125	1904	20.2	91987.50	42.34	0	1	0
0450215 200125	1904	20.3	93475.00	42.41	0	1	0
0450315 200125	1904	20.4	93037.50	42.43	0	1	0
0450415 200125	1904	20.5	90575.00	42.46	0	1	0
0450515 200125	1904	20.6	94050.00	42.30	0	1	0
0450625 200125	1904	20.7	93200.00	42.31	0	1	0
0450725 200125	1904	20.8	93675.00	42.28	0	1	0
0450825 200125	1904	20.9	92250.00	42.38	0	1	0
0450925 200125	1904	21.0	94650.00	42.37	0	1	0
0451025 200125	1904	21.1	92562.50	42.34	0	1	0
0451125 200125	1904	21.2	91062.50	42.40	0	1	0
0451225 200125	1904	21.3	93337.50	42.35	0	1	0
0451325 200125	1904	21.4	92037.50	42.35	0	1	0
0451424 200125	1904	21.5	93012.50	42.30	0	1	0
0451524 200125	1904	21.6	94900.00	42.41	0	1	0
0451634 200125	1904	21.7	92462.50	42.45	0	1	0
0451734 200125	1904	21.8	90725.00	42.42	0	1	0
0451834 200125	1904	21.9	94387.50	42.28	0	1	0
0451934 200125	1904	22.0	89537.50	42.38	0	1	0
0452034 200125	1904	22.1	93912.50	42.15	0	1	0
0452134 200125	1904	22.2	92900.00	42.21	0	1	0
0452234 200125	1904	22.3	92887.50	42.29	0	1	0
0452334 200125	1904	22.4	94000.00	42.27	0	1	0
0452434 200125	1904	22.5	93775.00	42.36	0	1	0
0452534 200125	1904	22.6	94387.50	42.40	0	1	0
0452634 200125	1904	22.7	93112.50	42.37	0	1	0
0452734 200125	1904	22.8	94087.50	42.40	0	1	0
0452834 200125	1904	22.9	94187.50	42.55	0	1	0
0452934 200125	1904	23.0	91200.00	42.55	0	1	0
0453034 200125	1904	23.1	92187.50	42.62	0	1	0
0453134 200125	1904	23.2	92550.00	42.54	0	1	0
0453234 200125	1904	23.3	93212.50	42.53	0	1	0
0453333 200125	1904	23.4	95162.50	42.54	0	1	0
0453433 200125	1904	23.5	94087.50	42.59	0	1	0
0453533 200125	1904	23.6	94800.00	42.61	0	1	0
0453643 200125	1904	23.7	92675.00	42.63	0	1	0
0453743 200125	1904	23.8	95062.50	42.61	0	1	0
0453843 200125	1904	23.9	91575.00	42.65	0	1	0
0453943 200125	1904	24.0	91675.00	42.53	0	1	0
0454043 200125	1904	24.1	92950.00	42.55	0	1	0
0454143 200125	1904	24.2	92412.50	42.59	0	1	0
0454243 200125	1904	24.3	91312.50	42.58	0	1	0
0454343 200125	1904	24.4	94237.50	42.50	0	1	0
0454443 200125	1904	24.5	93125.00	42.46	0	1	0
0454543 200125	1904	24.6	92800.00	42.41	0	1	0
0454653 200125	1904	24.7	95037.50	42.32	0	1	0
0454753 200125	1904	24.8	93700.00	42.43	0	1	0
0454853 200125	1904	24.9	90437.50	42.37	0	1	0
0454953 200125	1904	25.0	94875.00	42.32	0	1	0
0455053 200125	1904	25.1	95287.50	42.46	0	1	0
0455153 200125	1904	25.2	94925.00	42.57	0	1	0
0455252 200125	1904	25.3	93925.00	42.68	0	1	0
0455352 200125	1904	25.4	92775.00	42.80	0	1	0
0455452 200125	1904	25.5	93737.50	42.73	0	1	0
0455552 200125	1904	25.6	92975.00	42.76	0	1	0
0455662 200125	1904	25.7	94637.50	42.77	0	1	0
0455752 200125	1904	25.8	94412.50	42.75	0	1	0
0455862 200125	1904	25.9	95062.50	42.78	0	1	0
0455962 200125	1904	26.0	92600.00	42.99	0	1	0
0456062 200125	1904	26.1	91937.50	42.89	0	1	0
0456162 200125	1904	26.2	94212.50	42.73	0	1	0
0456262 200125	1904	26.3	94362.50	42.70	0	1	0
0456362 200125	1904	26.4	91487.50	42.72	0	1	0
0456462 200125	1904	26.5	93150.00	42.66	0	1	0
0456562 200125	1904	26.6	96075.00	42.64	0	1	0
0456662 200125	1904	26.7	91762.50	42.78	0	1	0
0456762 200125	1904	26.8	92337.50	42.65	0	1	0
0456862 200125	1904	26.9	93712.50	42.55	0	1	0
0456962 200125	1904	27.0	92875.00	42.49	0	1	0
0457061 200125	1904	27.1	93937.50	42.51	0	1	0
0457161 200125	1904	27.2	93825.00	42.60	0	1	0
0457261 200125	1904	27.3	93500.00	42.58	0	1	0
0457361 200125	1904	27.4	93475.00	42.54	0	1	0
0457461 200125	1904	27.5	91975.00	42.63	0	1	0
0457561 200125	1904	27.6	92537.50	42.58	0	1	0
0457671 200125	1904	27.7	92912.50	42.42	0	1	0
0457771 200125	1904	27.8	93887.50	42.47	0	1	0
0457871 200125	1904	27.9	92087.50	42.54	0	1	0
0457971 200125	1904	28.0	92600.00	42.47	0	1	0
0458071 200125	1904	28.1	94162.50	42.45	0	1	0
0458171 200125	1904	28.2	92987.50	42.46	0	1	0
0458271 200125	1904	28.3	93750.00	42.43	0	1	0
0458371 200125	1904	28.4	93225.00	42.44	0	1	0
0458471 200125	1904	28.5	92687.50	42.43	0	1	0
0458571 200125	1904	28.6	92462.50	42.46	0	1	0
0458681 200125	1904	28.7	93937.50	42.45	0	1	0
0458781 200125	1904	28.8	92662.50	42.50	0	1	0
0458881 200125	1904	28.9	93475.00	42.45	0	1	0
0458980 200125	1904	29.0	93262.50	42.51	0	1	0
0459080 200125	1904	29.1	94087.50	42.54	0	1	0
0459180 200125	1904	29.2	93037.50	42.53	0	1	0
0459280 200125	1904	29.3	91937.50	42.54	0	1	0
0459380 200125	1904	29.4	91625.00	42.45	0	1	0
0459480 200125	1904	29.5	93787.50	42.38	0	1	0
0459580 200125	1904	29.6	93425.00	42.43	0	1	0
0459680 200125	1904	29.7	92887.50	42.48	0	1	0
0459780 200125	1904	29.8	92837.50	42.43	0	1	0
0459890 200125	1904	29.9	94562.50	42.44	0	1	0
0459980 200125	1904	30.0	92012.50	42.49	0	1	0
0500090 200125	1904	30.1	91762.50	42.43	0	1	0
0500190 200125	1904	30.2	96162.50	42.32	0	1	0
0500280 200125	1904	30.3	93325.00	42.47	0	1	0
0500390 200125	1904	30.4	94700.00	42.53	0	1	0
0500490 200125	1904	30.5	91512.50	42.67	0	1	0
0500590 200125	1904	30.6	91937.50	42.56	0	1	0
0500690 200125	1904	30.7	93000.00	42.50	0	1	0
0500790 200125	1904	30.8	93075.00	42.50	0	1	0
0500890 200125	1904	30.9	92525.00	42.51	0	1	0
0500990 200125	1904	31.0	91587.50	42.42	0	1	0
0501089 200125	1904	31.1	92137.50	42.40	0	1	0
0501189 200125	1904	31.2	92037.50	42.42	0	1	0
0501289 200125	1904	31.3	90887.50	42.23	0	1	0
0501389 200125	1904	31.4	92850.00	42.12	0	1	0
0501489 200125	1904	31.5	94375.00	42.04	0	1	0
0501589 200125	1904	31.6	93637.50	42.17	0	1	0
0501689 200125	1904	31.7	92637.50	42.25	0	1	0
0501799 200125	1904	31.8	94675.00	42.23	0	1	0
0501899 200125	1904	31.9	92512.50	42.30	0	1	0
0501999 200125	1904	32.0	92425.00	42.30	0	1	0
0502099 200125	1904	32.1	92150.00	42.34	0	1	0
0502199 200125	1904	32.2	93162.50	42.34	0	1	0
0502299 200125	1904	32.3	92262.50	42.39	0	1	0
0502399 200125	1904	32.4	91987.50	42.45	0	1	0
0502499 200125	1904	32.5	94900.00	42.41	0	1	0
0502599 200125	1904	32.6	92737.50	42.44	0	1	0
0502698 200125	1904	32.7	93050.00	42.40	0	1	0
0502808 200125	1904	32.8	93725.00	42.41	0	1	0
0502909 200125	1904	32.9	93025.00	42.37	0	1	0
0503008 200125	1904	33.0	94850.00	42.39	0	1	0
0503108 200125	1904	33.1	93012.50	42.50	0	1	0
0503208 200125	1904	33.2	93250.00	42.54	0	1	0
0503308 200125	1904	33.3	92612.50	42.55	0	1	0
0503408 200125	1904	33.4	92187.50	42.56	0	1	0
0503508 200125	1904	33.5	94000.00	42.57	0	1	0
0503608 200125	1904	33.6	93850.00	42.53	0	1	0
0503708 200125	1904	33.7	95662.50	42.58	0	1	0
0503808 200125	1904	33.8	95450.00	42.70	0	1	0
0503908 200125	1904	33.9	94587.50	42.78	0	1	0
0504008 200125	1904	34.0	92112.50	42.85	0	1	0
0504118 200125	1904	34.1	94225.00	42.72	0	1	0
0504208 200125	1904	34.2	92025.00	42.78	0	1	0
0504308 200125	1904	34.3	92162.50	42.72	0	1	0
0504408 200125	1904	34.4	92112.50	42.70	0	1	0
0504508 200125	1904	34.5	92037.50	42.70	0	1	0
0504617 200125	1904	34.6	95937.50	42.61	0	1	0
0504708 200125	1904	34.7	94475.00	42.70	0	1	0
0504817 200125	1904	34.8	92737.50	42.65	0	1	0
0504917 200125	1904	34.9	92687.50	42.53	0	1	0
0505017 200125	1904	35.0	92812.50	42.44	0	1	0
0505117 200125	1904	35.1	93650.00	42.47	0	1	0
0505217 200125	1904	35.2	93912.50	42.45	0	1	0
0505317 200125	1904	35.3	94175.00	42.53	0	1	0
0505417 200125	1904	35.4	93912.50	42.62	0	1	0
0505517 200125	1904	35.5	95062.50	42.71	0	1	0
0505617 200125	1904	35.6	93150.00	42.84	0	1	0
0505717 200125	1904	35.7	93600.00	42.72	0	1	0
0505827 200125	1904	35.8	93137.50	42.68	0	1	0
0505927 200125	1904	35.9	90887.50	42.69	0	1	0
0506027 200125	1904	36.0	94362.50	42.61	0	1	0
0506127 200125	1904	36.1	91237.50	42.68	0	1	0
0506227 200125	1904	36.2	91537.50	42.57	0	1	0
0506327 200125	1904	36.3	94437.50	42.47	0	1	0
0506426 200125	1904	36.4	94712.50	42.48	0	1	0
0506526 200125	1904	36.5	94150.00	42.52	0	1	0
0506626 200125	1904	36.6	91775.00	42.47	0	1	0
0506726 200125	1904	36.7	93225.00	42.41	0	1	0
0506836 200125	1904	36.8	91862.50	42.40	0	1	0
0506936 200125	1904	36.9	91825.00	42.34	0	1	0
0507036 200125	1904	37.0	93200.00	42.38	0	1	0
0507136 200125	1904	37.1	94025.00	42.33	0	1	0
0507236 200125	1904	37.2	94637.50	42.45	0	1	0
0507336 200125	1904	37.3	92762.50	42.59	0	1	0
0507436 200125	1904	37.4	91937.50	42.52	0	1	0
0507536 200125	1904	37.5	94900.00	42.39	0	1	0
0507636 200125	1904	37.6	92400.00	42.43	0	1	0
0507736 200125	1904	37.7	91400.00	42.45	0	1	0
0507836 200125	1904	37.8	93187.50	42.37	0	1	0
0507936 200125	1904	37.9	95437.50	42.43	0	1	0
0508036 200125	1904	38.0	95987.50	42.59	0	1	0
0508146 200125	1904	38.1	91787.50	42.72	0	1	0
0508236 200125	1904	38.2	92875.00	42.62	0	1	0
0508336 200125	1904	38.3	91900.00	42.54	0	1	0
0508435 200125	1904	38.4	92550.00	42.50	0	1	0
0508535 200125	1904	38.5	95375.00	42.53	0	1	0
0508645 200125	1904	38.6	92675.00	42.55	0	1	0
0508735 200125	1904	38.7	92275.00	42.56	0	1	0
0508845 200125	1904	38.8	90000.00	42.60	0	1	0
0508945 200125	1904	38.9	90312.50	42.46	0	1	0
0509045 200125	1904	39.0	94700.00	42.23	0	1	0
0509145 200125	1904	39.1	94087.50	42.17	0	1	0
0509245 200125	1904	39.2	92762.50	42.27	0	1	0
0509345 200125	1904	39.3	91262.50	42.27	0	1	0
0509445 200125	1904	39.4	93825.00	42.24	0	1	0
0509545 200125	1904	39.5	93712.50	42.30	0	1	0
0509645 200125	1904	39.6	93050.00	42.22	0	1	0
0509745 200125	1904	39.7	94700.00	42.24	0	1	0
0509855 200125	1904	39.8	91950.00	42.35	0	1	0
0509955 200125	1904	39.9	93300.00	42.44	0	1	0
0510055 200125	1904	40.0	91987.50	42.57	0	1	0
0510155 200125	1904	40.1	92887.50	42.45	0	1	0
0510254 200125	1904	40.2	94037.50	42.39	0	1	0
0510354 200125	1904	40.3	92812.50	42.45	0	1	0
0510454 200125	1904	40.4	92912.50	42.52	0	1	0
0510554 200125	1904	40.5	93487.50	42.48	0	1	0
0510654 200125	1904	40.6	93850.00	42.47	0	1	0
0510754 200125	1904	40.7	92862.50	42.51	0	1	0
0510864 200125	1904	40.8	92862.50	42.42	0	1	0
0510964 200125	1904	40.9	95112.50	42.47	0	1	0
0511064 200125	1904	41.0	92700.00	42.55	0	1	0
0511164 200125	1904	41.1	92600.00	42.58	0	1	0
0511264 200125	1904	41.2	94525.00	42.57	0	1	0
0511364 200125	1904	41.3	92375.00	42.59	0	1	0
0511464 200125	1904	41.4	92112.50	42.57	0	1	0
0511564 200125	1904	41.5	94487.50	42.53	0	1	0
0511664 200125	1904	41.6	92325.00	42.58	0	1	0
0511764 200125	1904	41.7	92587.50	42.51	0	1	0
0511864 200125	1904	41.8	92825.00	42.50	0	1	0
0511964 200125	1904	41.9	90812.50	42.49	0	1	0
0512063 200125	1904	42.0	93700.00	42.30	0	1	0
0512173 200125	1904	42.1	94262.50	42.35	0	1	0
0512263 200125	1904	42.2	92837.50	42.42	0	1	0
0512363 200125	1904	42.3	91762.50	42.34	0	1	0
0512463 200125	1904	42.4	91137.50	42.32	0	1	0
0512563 200125	1904	42.5	90262.50	42.27	0	1	0
0512673 200125	1904	42.6	93587.50	42.08	0	1	0
0512763 200125	1904	42.7	91075.00	42.14	0	1	0
0512873 200125	1904	42.8	93537.50	42.07	0	1	0
0512973 200125	1904	42.9	90937.50	42.10	0	1	0
0513073 200125	1904	43.0	92175.00	42.11	0	1	0
0513173 200125	1904	43.1	94275.00	42.04	0	1	0
0513273 200125	1904	43.2	91400.00	42.04	0	1	0
0513373 200125	1904	43.3	93900.00	41.98	0	1	0
0513473 200125	1904	43.4	95000.00	42.07	0	1	0
0513573 200125	1904	43.5	92637.50	42.25	0	1	0
0513673 200125	1904	43.6	93562.50	42.35	0	1	0
0513773 200125	1904	43.7	92987.50	42.35	0	1	0
0513883 200125	1904	43.8	91637.50	42.44	0	1	0
0513983 200125	1904	43.9	91637.50	42.35	0	1	0
0514082 200125	1904	44.0	95212.50	42.38	0	1	0
0514183 200125	1904	44.1	90950.00	42.52	0	1	0
0514282 200125	1904	44.2	92175.00	42.37	0	1	0
0514382 200125	1904	44.3	92625.00	42.41	0	1	0
0514482 200125	1904	44.4	92262.50	42.35	0	1	0
0514582 200125	1904	44.5	92650.00	42.23	0	1	0
0514682 200125	1904	44.6	92225.00	42.23	0	1	0
0514782 200125	1904	44.7	93600.00	42.17	0	1	0
0514892 200125	1904	44.8	93887.50	42.19	0	1	0
0514992 200125	1904	44.9	92775.00	42.30	0	1	0
0515092 200125	1904	45.0	94500.00	42.35	0	1	0
0515192 200125	1904	45.1	94562.50	42.31	0	1	0
0515292 200125	1904	45.2	93387.50	42.48	0	1	0
0515392 200125	1904	45.3	93512.50	42.53	0	1	0
0515492 200125	1904	45.4	90862.50	42.57	0	1	0
0515592 200125	1904	45.5	92887.50	42.51	0	1	0
0515692 200125	1904	45.6	94587.50	42.52	0	1	0
0515792 200125	1904	45.7	94237.50	42.63	0	1	0
0515892 200125	1904	45.8	91850.00	42.65	0	1	0
0515992 200125	1904	45.9	91850.00	42.56	0	1	0
0516091 200125	1904	46.0	93850.00	42.52	0	1	0
0516191 200125	1904	46.1	92437.50	42.49	0	1	0
0516291 200125	1904	46.2	95600.00	42.40	0	1	0
0516391 200125	1904	46.3	95000.00	42.50	0	1	0
0516491 200125	1904	46.4	93125.00	42.56	0	1	0
0516591 200125	1904	46.5	92512.50	42.66	0	1	0
0516691 200125	1904	46.6	94200.00	42.65	0	1	0
0516791 200125	1904	46.7	90862.50	42.63	0	1	0
0516901 200125	1904	46.8	91000.00	42.48	0	1	0
0517001 200125	1904	46.9	91000.00	42.44	0	1	0
0517101 200125	1904	47.0	93350.00	42.40	0	1	0
0517201 200125	1904	47.1	92037.50	42.38	0	1	0
0517301 200125	1904	47.2	92725.00	42.36	0	1	0
0517401 200125	1904	47.3	91912.50	42.23	0	1	0
0517501 200125	1904	47.4	93400.00	42.09	0	1	0
0517601 200125	1904	47.5	91787.50	42.10	0	1	0
0517701 200125	1904	47.6	92925.00	42.07	0	1	0
0517800 200125	1904	47.7	93162.50	42.01	0	1	0
0517911 200125	1904	47.8	95087.50	42.12	0	1	0
0518010 200125	1904	47.9	95087.50	42.30	0	1	0
0518110 200125	1904	48.0	93412.50	42.49	0	1	0
0518210 200125	1904	48.1	92537.50	42.49	0	1	0
0518310 200125	1904	48.2	90862.50	42.51	0	1	0
0518410 200125	1904	48.3	92500.00	42.43	0	1	0
0518510 200125	1904	48.4	93012.50	42.45	0	1	0
0518610 200125	1904	48.5	92750.00	42.44	0	1	0
0518710 200125	1904	48.6	93737.50	42.48	0	1	0
0518810 200125	1904	48.7	92487.50	42.52	0	1	0
0518920 200125	1904	48.8	91312.50	42.49	0	1	0
0519020 200125	1904	48.9	91312.50	42.32	0	1	0
0519110 200125	1904	49.0	92162.50	42.15	0	1	0
0519220 200125	1904	49.1	93137.50	42.09	0	1	0
0519320 200125	1904	49.2	92100.00	42.12	0	1	0
0519410 200125	1904	49.3	93200.00	42.17	0	1	0
0519520 200125	1904	49.4	93412.50	42.20	0	1	0
0519619 200125	1904	49.5	96962.50	42.22	0	1	0
0519719 200125	1904	49.6	92825.00	42.41	0	1	0
0519819 200125	1904	49.7	92975.00	42.37	0	1	0
0519919 200125	1904	49.8	94525.00	42.39	0	1	0
0520019 200125	1904	49.9	94525.00	42.54	0	1	0
0520119 200125	1904	50.0	92162.50	42.68	0	1	0
0520219 200125	1904	50.1	93100.00	42.68	0	1	0
0520319 200125	1904	50.2	91100.00	42.68	0	1	0
0520419 200125	1904	50.3	94525.00	42.64	0	1	0
0520519 200125	1904	50.4	94262.50	42.70	0	1	0
0520619 200125	1904	50.5	95375.00	42.73	0	1	0
0520719 200125	1904	50.6	92687.50	42.66	0	1	0
0520819 200125	1904	50.7	92125.00	42.66	0	1	0
0520929 200125	1904	50.8	92462.50	42.62	0	1	0
0521029 200125	1904	50.9	93850.00	42.52	0	1	0
0521129 200125	1904	51.0	92075.00	42.49	0	1	0
0521229 200125	1904	51.1	94737.50	42.49	0	1	0
0521329 200125	1904	51.2	91825.00	42.56	0	1	0
0521429 200125	1904	51.3	92812.50	42.60	0	1	0
0521528 200125	1904	51.4	92925.00	42.52	0	1	0
0521628 200125	1904	51.5	96700.00	42.46	0	1	0
0521728 200125	1904	51.6	92762.50	42.52	0	1	0
0521828 200125	1904	51.7	93900.00	42.52	0	1	0
0521938 200125	1904	51.8	91587.50	42.60	0	1	0
0522038 200125	1904	51.9	91587.50	42.56	0	1	0
0522138 200125	1904	52.0	93162.50	42.46	0	1	0
0522238 200125	1904	52.1	94200.00	42.51	0	1	0
0522338 200125	1904	52.2	93562.50	42.49	0	1	0
0522438 200125	1904	52.3	94762.50	42.56	0	1	0
0522538 200125	1904	52.4	92712.50	42.65	0	1	0
0522638 200125	1904	52.5	92900.00	42.64	0	1	0
0522738 200125	1904	52.6	92600.00	42.47	0	1	0
0522838 200125	1904	52.7	92837.50	42.46	0	1	0
0522948 200125	1904	52.8	94025.00	42.42	0	1	0
0523038 200125	1904	52.9	92162.50	42.53	0	1	0
0523138 200125	1904	53.0	93762.50	42.55	0	1	0
0523248 200125	1904	53.1	91762.50	42.58	0	1	0
0523337 200125	1904	53.2	92800.00	42.47	0	1	0
0523437 200125	1904	53.3	95000.00	42.43	0	1	0
0523547 200125	1904	53.4	92987.50	42.45	0	1	0
0523637 200125	1904	53.5	95537.50	42.46	0	1	0
0523747 200125	1904	53.6	92500.00	42.58	0	1	0
0523847 200125	1904	53.7	91637.50	42.57	0	1	0
0523947 200125	1904	53.8	92187.50	42.52	0	1	0
0524047 200125	1904	53.9	94187.50	42.44	0	1	0
0524147 200125	1904	54.0	92050.00	42.53	0	1	0
0524247 200125	1904	54.1	90675.00	42.45	0	1	0
0524347 200125	1904	54.2	94750.00	42.40	0	1	0
0524447 200125	1904	54.3	93662.50	42.49	0	1	0
0524547 200125	1904	54.4	93437.50	42.43	0	1	0
0524647 200125	1904	54.5	94987.50	42.45	0	1	0
0524747 200125	1904	54.6	91050.00	42.42	0	1	0
0524847 200125	1904	54.7	93162.50	42.36	0	1	0
0524957 200125	1904	54.8	92187.50	42.43	0	1	0
0525057 200125	1904	54.9	92975.00	42.43	0	1	0
0525157 200125	1904	55.0	93825.00	42.37	0	1	0
0525256 200125	1904	55.1	92837.50	42.45	0	1	0
0525356 200125	1904	55.2	92375.00	42.55	0	1	0
0525456 200125	1904	55.3	93050.00	42.44	0	1	0
0525556 200125	1904	55.4	92037.50	42.41	0	1	0
0525656 200125	1904	55.5	94050.00	42.35	0	1	0
0525756 200125	1904	55.6	93450.00	42.31	0	1	0
0525856 200125	1904	55.7	91775.00	42.42	0	1	0
0525966 200125	1904	55.8	94000.00	42.36	0	1	0
0526066 200125	1904	55.9	93125.00	42.44	0	1	0
0526166 200125	1904	56.0	93825.00	42.44	0	1	0
0526266 200125	1904	56.1	94300.00	42.44	0	1	0
0526366 200125	1904	56.2	93212.50	42.51	0	1	0
0526466 200125	1904	56.3	90225.00	42.55	0	1	0
0526566 200125	1904	56.4	93775.00	42.42	0	1	0
0526666 200125	1904	56.5	92437.50	42.50	0	1	0
0526766 200125	1904	56.6	91425.00	42.43	0	1	0
0526866 200125	1904	56.7	93862.50	42.33	0	1	0
0526966 200125	1904	56.8	95725.00	42.43	0	1	0
0527065 200125	1904	56.9	90712.50	42.51	0	1	0
0527165 200125	1904	57.0	92737.50	42.40	0	1	0
0527276 200125	1904	57.1	93162.50	42.35	0	1	0
0527365 200125	1904	57.2	93512.50	42.30	0	1	0
0527465 200125	1904	57.3	92087.50	42.31	0	1	0
0527565 200125	1904	57.4	92575.00	42.39	0	1	0
0527665 200125	1904	57.5	91425.00	42.34	0	1	0
0527775 200125	1904	57.6	91087.50	42.30	0	1	0
0527865 200125	1904	57.7	92550.00	42.28	0	1	0
0527975 200125	1904	57.8	93050.00	42.22	0	1	0
0528075 200125	1904	57.9	93575.00	42.10	0	1	0
0528175 200125	1904	58.0	91975.00	42.23	0	1	0
0528275 200125	1904	58.1	91800.00	42.19	0	1	0
0528375 200125	1904	58.2	92700.00	42.13	0	1	0
0528475 200125	1904	58.3	94237.50	42.10	0	1	0
0528575 200125	1904	58.4	91675.00	42.19	0	1	0
0528675 200125	1904	58.5	92237.50	42.15	0	1	0
0528775 200125	1904	58.6	92225.00	42.19	0	1	0
0528875 200125	1904	58.7	92987.50	42.24	0	1	0
0528985 200125	1904	58.8	95387.50	42.26	0	1	0
0529084 200125	1904	58.9	91100.00	42.37	0	1	0
0529185 200125	1904	59.0	92937.50	42.25	0	1	0
0529284 200125	1904	59.1	91950.00	42.30	0	1	0
0529384 200125	1904	59.2	94212.50	42.30	0	1	0
0529484 200125	1904	59.3	93125.00	42.37	0	1	0
0529584 200125	1904	59.4	91487.50	42.32	0	1	0
0529684 200125	1904	59.5	92175.00	42.31	0	1	0
0529784 200125	1904	59.6	92687.50	42.31	0	1	0
0529884 200125	1904	59.7	92912.50	42.33	0	1	0
0529994 200125	1904	59.8	93075.00	42.33	0	1	0
0530094 200125	1904	59.9	93487.50	42.22	0	1	0
0530195 200125	1905	0.0	92762.50	42.33	0	1	0
0530295 200125	1905	0.1	92987.50	42.32	0	1	0
0530395 200125	1905	0.2	93450.00	42.37	0	1	0
0530495 200125	1905	0.3	94037.50	42.34	0	1	0
0530595 200125	1905	0.4	91812.50	42.38	0	1	0
0530694 200125	1905	0.5	93387.50	42.39	0	1	0
0530794 200125	1905	0.6	93425.00	42.45	0	1	0
0530894 200125	1905	0.7	92350.00	42.48	0	1	0
0530994 200125	1905	0.8	94787.50	42.45	0	1	0
0531094 200125	1905	0.9	93887.50	42.53	0	1	0
0531194 200125	1905	1.0	94512.50	42.55	0	1	0
0531294 200125	1905	1.1	94125.00	42.63	0	1	0
0531394 200125	1905	1.2	92962.50	42.68	0	1	0
0531494 200125	1905	1.3	93625.00	42.66	0	1	0
0531594 200125	1905	1.4	91875.00	42.64	0	1	0
0531694 200125	1905	1.5	92737.50	42.64	0	1	0
0531794 200125	1905	1.6	91325.00	42.61	0	1	0
0531894 200125	1905	1.7	93362.50	42.52	0	1	0
0532004 200125	1905	1.8	93812.50	42.56	0	1	0
0532104 200125	1905	1.9	93687.50	42.52	0	1	0
0532204 200125	1905	2.0	93112.50	42.51	0	1	0
0532304 200125	1905	2.1	93712.50	42.45	0	1	0
0532403 200125	1905	2.2	93375.00	42.43	0	1	0
0532504 200125	1905	2.3	94300.00	42.45	0	1	0
0532603 200125	1905	2.4	90937.50	42.48	0	1	0
0532703 200125	1905	2.5	92975.00	42.44	0	1	0
0532803 200125	1905	2.6	95775.00	42.45	0	1	0
0532903 200125	1905	2.7	95162.50	42.65	0	1	0
0533013 200125	1905	2.8	94162.50	42.73	0	1	0
0533113 200125	1905	2.9	93062.50	42.74	0	1	0
0533213 200125	1905	3.0	94225.00	42.72	0	1	0
0533313 200125	1905	3.1	93487.50	42.77	0	1	0
0533413 200125	1905	3.2	92950.00	42.76	0	1	0
0533513 200125	1905	3.3	92525.00	42.74	0	1	0
0533613 200125	1905	3.4	92175.00	42.66	0	1	0
0533713 200125	1905	3.5	93775.00	42.71	0	1	0
0533813 200125	1905	3.6	93787.50	42.75	0	1	0
0533913 200125	1905	3.7	93825.00	42.66	0	1	0
0534013 200125	1905	3.8	93712.50	42.60	0	1	0
0534123 200125	1905	3.9	94537.50	42.58	0	1	0
0534213 200125	1905	4.0	94100.00	42.65	0	1	0
0534323 200125	1905	4.1	91712.50	42.64	0	1	0
0534413 200125	1905	4.2	92262.50	42.56	0	1	0
0534513 200125	1905	4.3	95112.50	42.53	0	1	0
0534622 200125	1905	4.4	91912.50	42.65	0	1	0
0534712 200125	1905	4.5	94350.00	42.63	0	1	0
0534822 200125	1905	4.6	89450.00	42.66	0	1	0
0534922 200125	1905	4.7	91775.00	42.46	0	1	0
0535022 200125	1905	4.8	92287.50	42.37	0	1	0
0535122 200125	1905	4.9	93137.50	42.31	0	1	0
0535222 200125	1905	5.0	92437.50	42.24	0	1	0
0535322 200125	1905	5.1	93775.00	42.17	0	1	0
0535422 200125	1905	5.2	94400.00	42.26	0	1	0
0535522 200125	1905	5.3	92837.50	42.36	0	1	0
0535622 200125	1905	5.4	93250.00	42.26	0	1	0
0535722 200125	1905	5.5	94825.00	42.32	0	1	0
0535822 200125	1905	5.6	96137.50	42.34	0	1	0
0535922 200125	1905	5.7	90900.00	42.64	0	1	0
0536032 200125	1905	5.8	93100.00	42.60	0	1	0
0536131 200125	1905	5.9	91037.50	42.64	0	1	0
0536231 200125	1905	6.0	92900.00	42.54	0	1	0
0536331 200125	1905	6.1	92362.50	42.56	0	1	0
0536431 200125	1905	6.2	94912.50	42.50	0	1	0
0536531 200125	1905	6.3	92450.00	42.52	0	1	0
0536631 200125	1905	6.4	92537.50	42.50	0	1	0
0536731 200125	1905	6.5	93125.00	42.47	0	1	0
0536831 200125	1905	6.6	92200.00	42.40	0	1	0
0536931 200125	1905	6.7	93100.00	42.22	0	1	0
0537041 200125	1905	6.8	92612.50	42.32	0	1	0
0537141 200125	1905	6.9	93212.50	42.30	0	1	0
0537241 200125	1905	7.0	92400.00	42.39	0	1	0
0537341 200125	1905	7.1	91687.50	42.37	0	1	0
0537441 200125	1905	7.2	93900.00	42.34	0	1	0
0537541 200125	1905	7.3	94275.00	42.30	0	1	0
0537641 200125	1905	7.4	91962.50	42.38	0	1	0
0537741 200125	1905	7.5	93562.50	42.35	0	1	0
0537841 200125	1905	7.6	93275.00	42.37	0	1	0
0537941 200125	1905	7.7	93200.00	42.42	0	1	0
0538040 200125	1905	7.8	94050.00	42.42	0	1	0
0538140 200125	1905	7.9	91875.00	42.49	0	1	0
0538240 200125	1905	8.0	92650.00	42.43	0	1	0
0538350 200125	1905	8.1	94287.50	42.44	0	1	0
0538440 200125	1905	8.2	94462.50	42.56	0	1	0
0538540 200125	1905	8.3	92975.00	42.58	0	1	0
0538650 200125	1905	8.4	93850.00	42.52	0	1	0
0538740 200125	1905	8.5	93525.00	42.61	0	1	0
0538850 200125	1905	8.6	92900.00	42.61	0	1	0
0538940 200125	1905	8.7	93925.00	42.59	0	1	0
0539050 200125	1905	8.8	91350.00	42.62	0	1	0
0539150 200125	1905	8.9	92825.00	42.50	0	1	0
0539250 200125	1905	9.0	95262.50	42.54	0	1	0
0539350 200125	1905	9.1	92962.50	42.66	0	1	0
0539450 200125	1905	9.2	94175.00	42.60	0	1	0
0539550 200125	1905	9.3	92750.00	42.59	0	1	0
0539650 200125	1905	9.4	93875.00	42.58	0	1	0
0539750 200125	1905	9.5	93287.50	42.58	0	1	0
0539850 200125	1905	9.6	92837.50	42.57	0	1	0
0539950 200125	1905	9.7	95062.50	42.57	0	1	0
0540060 200125	1905	9.8	93100.00	42.62	0	1	0
0540159 200125	1905	9.9	91600.00	42.70	0	1	0
0540259 200125	1905	10.0	92437.50	42.64	0	1	0
0540359 200125	1905	10.1	93075.00	42.51	0	1	0
0540458 200125	1905	10.2	94975.00	42.52	0	1	0
0540558 200125	1905	10.3	94737.50	42.56	0	1	0
0540658 200125	1905	10.4	93500.00	42.64	0	1	0
0540758 200125	1905	10.5	93787.50	42.63	0	1	0
0540858 200125	1905	10.6	93737.50	42.65	0	1	0
0540958 200125	1905	10.7	93362.50	42.69	0	1	0
0541068 200125	1905	10.8	91887.50	42.61	0	1	0
0541168 200125	1905	10.9	91625.00	42.56	0	1	0
0541268 200125	1905	11.0	90925.00	42.56	0	1	0
0541368 200125	1905	11.1	92000.00	42.49	0	1	0
0541468 200125	1905	11.2	91775.00	42.44	0	1	0
0541568 200125	1905	11.3	94175.00	42.30	0	1	0
0541668 200125	1905	11.4	90100.00	42.27	0	1	0
0541768 200125	1905	11.5	93025.00	42.12	0	1	0
0541868 200125	1905	11.6	93525.00	42.09	0	1	0
0541968 200125	1905	11.7	92912.50	42.08	0	1	0
0542068 200125	1905	11.8	92825.00	42.06	0	1	0
0542178 200125	1905	11.9	91612.50	42.10	0	1	0
0542268 200125	1905	12.0	93737.50	42.10	0	1	0
0542378 200125	1905	12.1	95212.50	42.23	0	1	0
0542477 200125	1905	12.2	92512.50	42.37	0	1	0
0542577 200125	1905	12.3	91187.50	42.40	0	1	0
0542677 200125	1905	12.4	94087.50	42.27	0	1	0
0542777 200125	1905	12.5	92325.00	42.45	0	1	0
0542877 200125	1905	12.6	95150.00	42.42	0	1	0
0542977 200125	1905	12.7	93850.00	42.49	0	1	0
0543077 200125	1905	12.8	94850.00	42.53	0	1	0
0543177 200125	1905	12.9	92725.00	42.62	0	1	0
0543277 200125	1905	13.0	94675.00	42.67	0	1	0
0543377 200125	1905	13.1	93100.00	42.72	0	1	0
0543477 200125	1905	13.2	93400.00	42.62	0	1	0
0543577 200125	1905	13.3	93675.00	42.66	0	1	0
0543677 200125	1905	13.4	90962.50	42.77	0	1	0
0543777 200125	1905	13.5	92362.50	42.63	0	1	0
0543877 200125	1905	13.6	93137.50	42.63	0	1	0
0543977 200125	1905	13.7	92400.00	42.54	0	1	0
0544087 200125	1905	13.8	94450.00	42.48	0	1	0
0544187 200125	1905	13.9	91662.50	42.46	0	1	0
0544287 200125	1905	14.0	92437.50	42.41	0	1	0
0544386 200125	1905	14.1	95112.50	42.31	0	1	0
0544486 200125	1905	14.2	93487.50	42.40	0	1	0
0544586 200125	1905	14.3	93600.00	42.41	0	1	0
0544686 200125	1905	14.4	93437.50	42.40	0	1	0
0544786 200125	1905	14.5	91812.50	42.51	0	1	0
0544886 200125	1905	14.6	91862.50	42.49	0	1	0
0544986 200125	1905	14.7	93637.50	42.43	0	1	0
0545096 200125	1905	14.8	92350.00	42.49	0	1	0
0545196 200125	1905	14.9	93175.00	42.39	0	1	0
0545296 200125	1905	15.0	93350.00	42.46	0	1	0
0545396 200125	1905	15.1	93962.50	42.50	0	1	0
0545496 200125	1905	15.2	93562.50	42.45	0	1	0
0545596 200125	1905	15.3	93112.50	42.45	0	1	0
0545696 200125	1905	15.4	92500.00	42.43	0	1	0
0545796 200125	1905	15.5	92937.50	42.39	0	1	0
0545896 200125	1905	15.6	93862.50	42.44	0	1	0
0545996 200125	1905	15.7	90462.50	42.53	0	1	0
0546096 200125	1905	15.8	92037.50	42.39	0	1	0
0546196 200125	1905	15.9	92062.50	42.37	0	1	0
0546295 200125	1905	16.0	90725.00	42.32	0	1	0
0546405 200125	1905	16.1	94362.50	42.21	0	1	0
0546495 200125	1905	16.2	93487.50	42.22	0	1	0
0546595 200125	1905	16.3	93412.50	42.22	0	1	0
0546695 200125	1905	16.4	94850.00	42.23	0	1	0
0546795 200125	1905	16.5	94537.50	42.34	0	1	0
0546905 200125	1905	16.6	91862.50	42.41	0	1	0
0546995 200125	1905	16.7	94537.50	42.32	0	1	0
0547105 200125	1905	16.8	93200.00	42.50	0	1	0
0547205 200125	1905	16.9	93200.00	42.56	0	1	0
0547305 200125	1905	17.0	93150.00	42.61	0	1	0
0547405 200125	1905	17.1	93637.50	42.72	0	1	0
0547505 200125	1905	17.2	94737.50	42.68	0	1	0
0547605 200125	1905	17.3	94750.00	42.74	0	1	0
0547705 200125	1905	17.4	91550.00	42.80	0	1	0
0547805 200125	1905	17.5	94025.00	42.65	0	1	0
0547905 200125	1905	17.6	95262.50	42.63	0	1	0
0548004 200125	1905	17.7	93887.50	42.78	0	1	0
0548115 200125	1905	17.8	91550.00	42.75	0	1	0
0548214 200125	1905	17.9	93475.00	42.68	0	1	0
0548314 200125	1905	18.0	92437.50	42.69	0	1	0
0548414 200125	1905	18.1	93787.50	42.66	0	1	0
0548514 200125	1905	18.2	93275.00	42.67	0	1	0
0548614 200125	1905	18.3	94750.00	42.60	0	1	0
0548714 200125	1905	18.4	93600.00	42.60	0	1	0
0548814 200125	1905	18.5	94850.00	42.69	0	1	0
0548914 200125	1905	18.6	93962.50	42.73	0	1	0
0549014 200125	1905	18.7	91000.00	42.67	0	1	0
0549124 200125	1905	18.8	92225.00	42.54	0	1	0
0549224 200125	1905	18.9	93237.50	42.57	0	1	0
0549324 200125	1905	19.0	92650.00	42.56	0	1	0
0549424 200125	1905	19.1	92575.00	42.57	0	1	0
0549524 200125	1905	19.2	94062.50	42.52	0	1	0
0549624 200125	1905	19.3	90550.00	42.55	0	1	0
0549724 200125	1905	19.4	91500.00	42.36	0	1	0
0549824 200125	1905	19.5	93312.50	42.27	0	1	0
0549924 200125	1905	19.6	94900.00	42.20	0	1	0
0550023 200125	1905	19.7	95287.50	42.24	0	1	0
0550133 200125	1905	19.8	91975.00	42.43	0	1	0
0550223 200125	1905	19.9	92887.50	42.42	0	1	0
0550323 200125	1905	20.0	92700.00	42.41	0	1	0
0550433 200125	1905	20.1	92275.00	42.41	0	1	0
0550523 200125	1905	20.2	95112.50	42.40	0	1	0
0550623 200125	1905	20.3	94062.50	42.44	0	1	0
0550723 200125	1905	20.4	92725.00	42.60	0	1	0
0550823 200125	1905	20.5	94012.50	42.66	0	1	0
0550933 200125	1905	20.6	92125.00	42.69	0	1	0
0551023 200125	1905	20.7	91637.50	42.56	0	1	0
0551123 200125	1905	20.8	94450.00	42.40	0	1	0
0551233 200125	1905	20.9	92637.50	42.51	0	1	0
0551333 200125	1905	21.0	93362.50	42.50	0	1	0
0551433 200125	1905	21.1	92425.00	42.53	0	1	0
0551533 200125	1905	21.2	93500.00	42.53	0	1	0
0551633 200125	1905	21.3	92000.00	42.46	0	1	0
0551733 200125	1905	21.4	94637.50	42.37	0	1	0
0551832 200125	1905	21.5	92375.00	42.46	0	1	0
0551932 200125	1905	21.6	92187.50	42.38	0	1	0
0552032 200125	1905	21.7	93012.50	42.38	0	1	0
0552132 200125	1905	21.8	93362.50	42.45	0	1	0
0552242 200125	1905	21.9	93450.00	42.40	0	1	0
0552342 200125	1905	22.0	92925.00	42.43	0	1	0
0552442 200125	1905	22.1	94037.50	42.41	0	1	0
0552542 200125	1905	22.2	93162.50	42.49	0	1	0
0552642 200125	1905	22.3	95300.00	42.47	0	1	0
0552742 200125	1905	22.4	91775.00	42.62	0	1	0
0552842 200125	1905	22.5	94225.00	42.49	0	1	0
0552942 200125	1905	22.6	92750.00	42.57	0	1	0
0553042 200125	1905	22.7	93750.00	42.60	0	1	0
0553152 200125	1905	22.8	94075.00	42.63	0	1	0
0553252 200125	1905	22.9	93650.00	42.67	0	1	0
0553352 200125	1905	23.0	94300.00	42.67	0	1	0
0553452 200125	1905	23.1	94287.50	42.74	0	1	0
0553551 200125	1905	23.2	93225.00	42.75	0	1	0
0553651 200125	1905	23.3	93012.50	42.75	0	1	0
0553751 200125	1905	23.4	94137.50	42.65	0	1	0
0553851 200125	1905	23.5	92675.00	42.75	0	1	0
0553951 200125	1905	23.6	93650.00	42.68	0	1	0
0554051 200125	1905	23.7	92400.00	42.72	0	1	0
0554151 200125	1905	23.8	93125.00	42.66	0	1	0
0554251 200125	1905	23.9	93487.50	42.62	0	1	0
0554351 200125	1905	24.0	97087.50	42.61	0	1	0
0554451 200125	1905	24.1	94675.00	42.74	0	1	0
0554551 200125	1905	24.2	93087.50	42.76	0	1	0
0554651 200125	1905	24.3	91375.00	42.75	0	1	0
0554751 200125	1905	24.4	92025.00	42.68	0	1	0
0554851 200125	1905	24.5	93512.50	42.58	0	1	0
0554961 200125	1905	24.6	92350.00	42.62	0	1	0
0555051 200125	1905	24.7	91275.00	42.56	0	1	0
0555151 200125	1905	24.8	94875.00	42.51	0	1	0
0555261 200125	1905	24.9	93925.00	42.59	0	1	0
0555361 200125	1905	25.0	90600.00	42.61	0	1	0
0555460 200125	1905	25.1	92587.50	42.32	0	1	0
0555560 200125	1905	25.2	94450.00	42.22	0	1	0
0555660 200125	1905	25.3	93900.00	42.28	0	1	0
0555760 200125	1905	25.4	94600.00	42.40	0	1	0
0555860 200125	1905	25.5	90300.00	42.51	0	1	0
0555960 200125	1905	25.6	92112.50	42.37	0	1	0
0556060 200125	1905	25.7	94950.00	42.36	0	1	0
0556160 200125	1905	25.8	94737.50	42.52	0	1	0
0556270 200125	1905	25.9	92600.00	42.52	0	1	0
0556370 200125	1905	26.0	93025.00	42.46	0	1	0
0556470 200125	1905	26.1	93125.00	42.57	0	1	0
0556570 200125	1905	26.2	95550.00	42.59	0	1	0
0556670 200125	1905	26.3	93337.50	42.64	0	1	0
0556770 200125	1905	26.4	91250.00	42.62	0	1	0
0556870 200125	1905	26.5	94187.50	42.46	0	1	0
0556970 200125	1905	26.6	92775.00	42.64	0	1	0
0557070 200125	1905	26.7	90787.50	42.67	0	1	0
0557170 200125	1905	26.8	91300.00	42.48	0	1	0
0557280 200125	1905	26.9	91875.00	42.33	0	1	0
0557380 200125	1905	27.0	92587.50	42.29	0	1	0
0557479 200125	1905	27.1	94412.50	42.27	0	1	0
0557579 200125	1905	27.2	94162.50	42.33	0	1	0
0557679 200125	1905	27.3	92525.00	42.27	0	1	0
0557779 200125	1905	27.4	91250.00	42.23	0	1	0
0557879 200125	1905	27.5	93137.50	42.23	0	1	0
0557979 200125	1905	27.6	93125.00	42.19	0	1	0
0558079 200125	1905	27.7	92812.50	42.20	0	1	0
0558179 200125	1905	27.8	92912.50	42.29	0	1	0
0558279 200125	1905	27.9	91425.00	42.37	0	1	0
0558379 200125	1905	28.0	95287.50	42.35	0	1	0
0558479 200125	1905	28.1	91850.00	42.47	0	1	0
0558579 200125	1905	28.2	93400.00	42.35	0	1	0
0558679 200125	1905	28.3	93975.00	42.32	0	1	0
0558779 200125	1905	28.4	93437.50	42.38	0	1	0
0558879 200125	1905	28.5	94075.00	42.48	0	1	0
0558979 200125	1905	28.6	92200.00	42.52	0	1	0
0559079 200125	1905	28.7	91312.50	42.48	0	1	0
0559179 200125	1905	28.8	93387.50	42.41	0	1	0
0559289 200125	1905	28.9	93637.50	42.44	0	1	0
0559388 200125	1905	29.0	94737.50	42.54	0	1	0
0559488 200125	1905	29.1	91687.50	42.51	0	1	0
0559588 200125	1905	29.2	95525.00	42.50	0	1	0
0559688 200125	1905	29.3	90712.50	42.60	0	1	0
0559788 200125	1905	29.4	93600.00	42.45	0	1	0
0559888 200125	1905	29.5	93875.00	42.46	0	1	0
0559988 200125	1905	29.6	91887.50	42.45	0	1	0
0600088 200125	1905	29.7	90462.50	42.44	0	1	0
0600188 200125	1905	29.8	91787.50	42.40	0	1	0
0600298 200125	1905	29.9	91412.50	42.33	0	1	0
0600398 200125	1905	30.0	92550.00	42.23	0	1	0
0600498 200125	1905	30.1	95575.00	42.13	0	1	0
0600598 200125	1905	30.2	93900.00	42.30	0	1	0
0600698 200125	1905	30.3	92450.00	42.23	0	1	0
0600798 200125	1905	30.4	92312.50	42.31	0	1	0
0600898 200125	1905	30.5	91725.00	42.25	0	1	0
0600998 200125	1905	30.6	92362.50	42.15	0	1	0
0601097 200125	1905	30.7	96000.00	42.17	0	1	0
0601198 200125	1905	30.8	92062.50	42.42	0	1	0
0601308 200125	1905	30.9	94150.00	42.44	0	1	0
0601407 200125	1905	31.0	93712.50	42.56	0	1	0
0601507 200125	1905	31.1	95725.00	42.61	0	1	0
0601607 200125	1905	31.2	94037.50	42.62	0	1	0
0601697 200125	1905	31.3	91812.50	42.62	0	1	0
0601807 200125	1905	31.4	92800.00	42.60	0	1	0
0601907 200125	1905	31.5	94925.00	42.62	0	1	0
0602007 200125	1905	31.6	92375.00	42.76	0	1	0
0602107 200125	1905	31.7	93125.00	42.76	0	1	0
0602207 200125	1905	31.8	92825.00	42.63	0	1	0
0602307 200125	1905	31.9	91862.50	42.67	0	1	0
0602407 200125	1905	32.0	93500.00	42.56	0	1	0
0602507 200125	1905	32.1	92850.00	42.55	0	1	0
0602607 200125	1905	32.2	94162.50	42.43	0	1	0
0602707 200125	1905	32.3	93525.00	42.43	0	1	0
0602807 200125	1905	32.4	94200.00	42.51	0	1	0
0602907 200125	1905	32.5	92675.00	42.57	0	1	0
0603006 200125	1905	32.6	92987.50	42.47	0	1	0
0603107 200125	1905	32.7	93900.00	42.50	0	1	0
0603207 200125	1905	32.8	91750.00	42.53	0	1	0
0603316 200125	1905	32.9	93750.00	42.48	0	1	0
0603416 200125	1905	33.0	93125.00	42.57	0	1	0
0603516 200125	1905	33.1	92812.50	42.55	0	1	0
0603616 200125	1905	33.2	90737.50	42.55	0	1	0
0603716 200125	1905	33.3	91062.50	42.40	0	1	0
0603816 200125	1905	33.4	93687.50	42.28	0	1	0
0603916 200125	1905	33.5	94837.50	42.26	0	1	0
0604016 200125	1905	33.6	92362.50	42.36	0	1	0
0604116 200125	1905	33.7	92412.50	42.33	0	1	0
0604216 200125	1905	33.8	92312.50	42.26	0	1	0
0604326 200125	1905	33.9	92562.50	42.29	0	1	0
0604426 200125	1905	34.0	93625.00	42.24	0	1	0
0604526 200125	1905	34.1	92825.00	42.26	0	1	0
0604626 200125	1905	34.2	91875.00	42.26	0	1	0
0604726 200125	1905	34.3	94675.00	42.31	0	1	0
0604826 200125	1905	34.4	91012.50	42.47	0	1	0
0604926 200125	1905	34.5	92787.50	42.35	0	1	0
0605026 200125	1905	34.6	93500.00	42.26	0	1	0
0605125 200125	1905	34.7	92550.00	42.31	0	1	0
0605225 200125	1905	34.8	92662.50	42.32	0	1	0
0605325 200125	1905	34.9	93912.50	42.33	0	1	0
0605425 200125	1905	35.0	92700.00	42.39	0	1	0
0605535 200125	1905	35.1	91325.00	42.35	0	1	0
0605625 200125	1905	35.2	93575.00	42.28	0	1	0
0605725 200125	1905	35.3	93775.00	42.36	0	1	0
0605825 200125	1905	35.4	94150.00	42.32	0	1	0
0605925 200125	1905	35.5	95000.00	42.46	0	1	0
0606035 200125	1905	35.6	93687.50	42.56	0	1	0
0606125 200125	1905	35.7	93137.50	42.57	0	1	0
0606225 200125	1905	35.8	92937.50	42.60	0	1	0
0606335 200125	1905	35.9	91837.50	42.61	0	1	0
0606435 200125	1905	36.0	91000.00	42.52	0	1	0
0606535 200125	1905	36.1	91200.00	42.44	0	1	0
0606635 200125	1905	36.2	94137.50	42.43	0	1	0
0606735 200125	1905	36.3	91425.00	42.46	0	1	0
0606835 200125	1905	36.4	93675.00	42.35	0	1	0
0606935 200125	1905	36.5	92712.50	42.33	0	1	0
0607034 200125	1905	36.6	94862.50	42.23	0	1	0
0607134 200125	1905	36.7	90950.00	42.28	0	1	0
0607234 200125	1905	36.8	93287.50	42.18	0	1	0
0607344 200125	1905	36.9	90387.50	42.20	0	1	0
0607444 200125	1905	37.0	93450.00	42.13	0	1	0
0607544 200125	1905	37.1	92337.50	42.24	0	1	0
0607644 200125	1905	37.2	94762.50	42.30	0	1	0
0607744 200125	1905	37.3	93600.00	42.32	0	1	0
0607844 200125	1905	37.4	92775.00	42.42	0	1	0
0607944 200125	1905	37.5	94362.50	42.38	0	1	0
0608044 200125	1905	37.6	93112.50	42.45	0	1	0
0608144 200125	1905	37.7	91562.50	42.38	0	1	0
0608244 200125	1905	37.8	92712.50	42.40	0	1	0
0608354 200125	1905	37.9	93687.50	42.38	0	1	0
0608454 200125	1905	38.0	92650.00	42.53	0	1	0
0608554 200125	1905	38.1	91262.50	42.49	0	1	0
0608654 200125	1905	38.2	94325.00	42.44	0	1	0
0608754 200125	1905	38.3	92800.00	42.42	0	1	0
0608853 200125	1905	38.4	92975.00	42.39	0	1	0
0608953 200125	1905	38.5	92200.00	42.40	0	1	0
0609053 200125	1905	38.6	93462.50	42.30	0	1	0
0609153 200125	1905	38.7	92400.00	42.31	0	1	0
0609253 200125	1905	38.8	94325.00	42.35	0	1	0
0609353 200125	1905	38.9	93175.00	42.42	0	1	0
0609453 200125	1905	39.0	92562.50	42.40	0	1	0
0609563 200125	1905	39.1	92087.50	42.40	0	1	0
0609653 200125	1905	39.2	92900.00	42.43	0	1	0
0609753 200125	1905	39.3	91875.00	42.37	0	1	0
0609853 200125	1905	39.4	92275.00	42.33	0	1	0
0609953 200125	1905	39.5	94700.00	42.30	0	1	0
0610063 200125	1905	39.6	91912.50	42.41	0	1	0
0610153 200125	1905	39.7	93325.00	42.34	0	1	0
0610253 200125	1905	39.8	93087.50	42.38	0	1	0
0610363 200125	1905	39.9	94387.50	42.33	0	1	0
0610463 200125	1905	40.0	90575.00	42.38	0	1	0
0610563 200125	1905	40.1	93575.00	42.29	0	1	0
0610662 200125	1905	40.2	93700.00	42.36	0	1	0
0610762 200125	1905	40.3	93587.50	42.39	0	1	0
0610862 200125	1905	40.4	94887.50	42.47	0	1	0
0610962 200125	1905	40.5	93962.50	42.59	0	1	0
0611062 200125	1905	40.6	92475.00	42.56	0	1	0
0611162 200125	1905	40.7	94587.50	42.58	0	1	0
0611262 200125	1905	40.8	95075.00	42.64	0	1	0
0611372 200125	1905	40.9	93725.00	42.73	0	1	0
0611472 200125	1905	41.0	92475.00	42.70	0	1	0
0611572 200125	1905	41.1	92712.50	42.78	0	1	0
0611672 200125	1905	41.2	91787.50	42.74	0	1	0
0611772 200125	1905	41.3	92850.00	42.66	0	1	0
0611872 200125	1905	41.4	92375.00	42.62	0	1	0
0611972 200125	1905	41.5	92400.00	42.51	0	1	0
0612072 200125	1905	41.6	92925.00	42.44	0	1	0
0612172 200125	1905	41.7	94900.00	42.46	0	1	0
0612272 200125	1905	41.8	93262.50	42.48	0	1	0
0612382 200125	1905	41.9	95150.00	42.39	0	1	0
0612482 200125	1905	42.0	94512.50	42.46	0	1	0
0612582 200125	1905	42.1	92537.50	42.55	0	1	0
0612682 200125	1905	42.2	93387.50	42.54	0	1	0
0612781 200125	1905	42.3	90337.50	42.61	0	1	0
0612881 200125	1905	42.4	91187.50	42.50	0	1	0
0612981 200125	1905	42.5	89987.50	42.45	0	1	0
0613081 200125	1905	42.6	91087.50	42.34	0	1	0
0613181 200125	1905	42.7	91125.00	42.26	0	1	0
0613281 200125	1905	42.8	94500.00	42.09	0	1	0
0613381 200125	1905	42.9	91537.50	42.14	0	1	0
0613481 200125	1905	43.0	92212.50	41.98	0	1	0
0613591 200125	1905	43.1	93375.00	41.88	0	1	0
0613681 200125	1905	43.2	93537.50	41.91	0	1	0
0613781 200125	1905	43.3	93637.50	41.92	0	1	0
0613881 200125	1905	43.4	92225.00	42.07	0	1	0
0613981 200125	1905	43.5	90162.50	42.12	0	1	0
0614091 200125	1905	43.6	91562.50	42.12	0	1	0
0614181 200125	1905	43.7	95225.00	42.14	0	1	0
0614281 200125	1905	43.8	93850.00	42.33	0	1	0
0614391 200125	1905	43.9	91312.50	42.30	0	1	0
0614491 200125	1905	44.0	94112.50	42.29	0	1	0
0614590 200125	1905	44.1	92862.50	42.37	0	1	0
0614690 200125	1905	44.2	92750.00	42.35	0	1	0
0614790 200125	1905	44.3	92475.00	42.32	0	1	0
0614890 200125	1905	44.4	93262.50	42.26	0	1	0
0614990 200125	1905	44.5	92662.50	42.31	0	1	0
0615090 200125	1905	44.6	92125.00	42.42	0	1	0
0615190 200125	1905	44.7	92325.00	42.45	0	1	0
0615290 200125	1905	44.8	94175.00	42.32	0	1	0
0615400 200125	1905	44.9	95462.50	42.33	0	1	0
0615500 200125	1905	45.0	94412.50	42.52	0	1	0
0615600 200125	1905	45.1	92262.50	42.53	0	1	0
0615700 200125	1905	45.2	92062.50	42.51	0	1	0
0615800 200125	1905	45.3	95387.50	42.48	0	1	0
0615900 200125	1905	45.4	92550.00	42.61	0	1	0
0616000 200125	1905	45.5	93012.50	42.57	0	1	0
0616100 200125	1905	45.6	96975.00	42.59	0	1	0
0616200 200125	1905	45.7	94012.50	42.81	0	1	0
0616300 200125	1905	45.8	96475.00	42.88	0	1	0
0616409 200125	1905	45.9	91650.00	42.99	0	1	0
0616509 200125	1905	46.0	94025.00	42.82	0	1	0
0616609 200125	1905	46.1	94762.50	42.80	0	1	0
0616709 200125	1905	46.2	94175.00	42.91	0	1	0
0616809 200125	1905	46.3	91800.00	43.01	0	1	0
0616909 200125	1905	46.4	92662.50	42.84	0	1	0
0617009 200125	1905	46.5	92775.00	42.85	0	1	0
0617109 200125	1905	46.6	92550.00	42.84	0	1	0
0617209 200125	1905	46.7	95212.50	42.64	0	1	0
0617309 200125	1905	46.8	93300.00	42.69	0	1	0
0617409 200125	1905	46.9	94750.00	42.55	0	1	0
0617509 200125	1905	47.0	95437.50	42.69	0	1	0
0617609 200125	1905	47.1	92412.50	42.75	0	1	0
0617709 200125	1905	47.2	94662.50	42.65	0	1	0
0617809 200125	1905	47.3	94900.00	42.67	0	1	0
0617909 200125	1905	47.4	92537.50	42.81	0	1	0
0618009 200125	1905	47.5	92225.00	42.80	0	1	0
0618109 200125	1905	47.6	93950.00	42.78	0	1	0
0618209 200125	1905	47.7	93025.00	42.84	0	1	0
0618308 200125	1905	47.8	92300.00	42.74	0	1	0
0618418 200125	1905	47.9	92325.00	42.70	0	1	0
0618518 200125	1905	48.0	92287.50	42.59	0	1	0
0618618 200125	1905	48.1	92475.00	42.45	0	1	0
0618718 200125	1905	48.2	93337.50	42.45	0	1	0
0618818 200125	1905	48.3	93600.00	42.39	0	1	0
0618918 200125	1905	48.4	95475.00	42.33	0	1	0
0619018 200125	1905	48.5	93362.50	42.47	0	1	0
0619118 200125	1905	48.6	93062.50	42.52	0	1	0
0619218 200125	1905	48.7	93262.50	42.48	0	1	0
0619318 200125	1905	48.8	93575.00	42.49	0	1	0
0619428 200125	1905	48.9	94387.50	42.54	0	1	0
0619528 200125	1905	49.0	95337.50	42.64	0	1	0
0619628 200125	1905	49.1	89412.50	42.77	0	1	0
0619728 200125	1905	49.2	90287.50	42.64	0	1	0
0619828 200125	1905	49.3	94862.50	42.50	0	1	0
0619928 200125	1905	49.4	92400.00	42.56	0	1	0
0620028 200125	1905	49.5	92375.00	42.42	0	1	0
0620128 200125	1905	49.6	92962.50	42.37	0	1	0
0620227 200125	1905	49.7	94500.00	42.37	0	1	0
0620327 200125	1905	49.8	92000.00	42.42	0	1	0
0620437 200125	1905	49.9	93262.50	42.35	0	1	0
0620537 200125	1905	50.0	94762.50	42.30	0	1	0
0620637 200125	1905	50.1	94375.00	42.28	0	1	0
0620737 200125	1905	50.2	93275.00	42.50	0	1	0
0620837 200125	1905	50.3	96450.00	42.63	0	1	0
0620937 200125	1905	50.4	94050.00	42.71	0	1	0
0621037 200125	1905	50.5	93262.50	42.78	0	1	0
0621137 200125	1905	50.6	92962.50	42.82	0	1	0
0621237 200125	1905	50.7	93912.50	42.82	0	1	0
0621337 200125	1905	50.8	91387.50	42.79	0	1	0
0621437 200125	1905	50.9	93737.50	42.77	0	1	0
0621537 200125	1905	51.0	91675.00	42.79	0	1	0
0621637 200125	1905	51.1	91762.50	42.65	0	1	0
0621737 200125	1905	51.2	93400.00	42.53	0	1	0
0621837 200125	1905	51.3	94512.50	42.54	0	1	0
0621937 200125	1905	51.4	93950.00	42.45	0	1	0
0622036 200125	1905	51.5	92075.00	42.45	0	1	0
0622136 200125	1905	51.6	90350.00	42.39	0	1	0
0622236 200125	1905	51.7	92900.00	42.27	0	1	0
0622336 200125	1905	51.8	93637.50	42.23	0	1	0
0622446 200125	1905	51.9	93162.50	42.33	0	1	0
0622546 200125	1905	52.0	95075.00	42.30	0	1	0
0622646 200125	1905	52.1	93900.00	42.46	0	1	0
0622746 200125	1905	52.2	93425.00	42.55	0	1	0
0622846 200125	1905	52.3	94812.50	42.55	0	1	0
0622946 200125	1905	52.4	93175.00	42.57	0	1	0
0623046 200125	1905	52.5	92300.00	42.53	0	1	0
0623146 200125	1905	52.6	92925.00	42.54	0	1	0
0623246 200125	1905	52.7	92325.00	42.66	0	1	0
0623356 200125	1905	52.8	92975.00	42.63	0	1	0
0623456 200125	1905	52.9	93850.00	42.60	0	1	0
0623556 200125	1905	53.0	92712.50	42.63	0	1	0
0623656 200125	1905	53.1	95637.50	42.53	0	1	0
0623756 200125	1905	53.2	92287.50	42.61	0	1	0
0623855 200125	1905	53.3	92487.50	42.56	0	1	0
0623955 200125	1905	53.4	93387.50	42.45	0	1	0
0624055 200125	1905	53.5	92150.00	42.46	0	1	0
0624155 200125	1905	53.6	94312.50	42.45	0	1	0
0624255 200125	1905	53.7	92725.00	42.52	0	1	0
0624355 200125	1905	53.8	94087.50	42.53	0	1	0
0624455 200125	1905	53.9	92937.50	42.58	0	1	0
0624555 200125	1905	54.0	94175.00	42.54	0	1	0
0624665 200125	1905	54.1	94250.00	42.61	0	1	0
0624755 200125	1905	54.2	91300.00	42.55	0	1	0
0624855 200125	1905	54.3	92400.00	42.50	0	1	0
0624965 200125	1905	54.4	93887.50	42.50	0	1	0
0625055 200125	1905	54.5	91900.00	42.52	0	1	0
0625165 200125	1905	54.6	92887.50	42.51	0	1	0
0625265 200125	1905	54.7	93250.00	42.44	0	1	0
0625355 200125	1905	54.8	95400.00	42.47	0	1	0
0625465 200125	1905	54.9	92625.00	42.53	0	1	0
0625565 200125	1905	55.0	90837.50	42.51	0	1	0
0625664 200125	1905	55.1	92500.00	42.36	0	1	0
0625764 200125	1905	55.2	90737.50	42.28	0	1	0
0625864 200125	1905	55.3	92687.50	42.26	0	1	0
0625964 200125	1905	55.4	92812.50	42.27	0	1	0
0626064 200125	1905	55.5	92912.50	42.22	0	1	0
0626164 200125	1905	55.6	93387.50	42.27	0	1	0
0626264 200125	1905	55.7	92887.50	42.29	0	1	0
0626364 200125	1905	55.8	93437.50	42.28	0	1	0
0626474 200125	1905	55.9	92412.50	42.19	0	1	0
0626574 200125	1905	56.0	92225.00	42.18	0	1	0
0626674 200125	1905	56.1	93625.00	42.24	0	1	0
0626774 200125	1905	56.2	93637.50	42.29	0	1	0
0626874 200125	1905	56.3	93900.00	42.42	0	1	0
0626974 200125	1905	56.4	93812.50	42.48	0	1	0
0627074 200125	1905	56.5	94612.50	42.52	0	1	0
0627174 200125	1905	56.6	91925.00	42.60	0	1	0
0627274 200125	1905	56.7	93662.50	42.53	0	1	0
0627374 200125	1905	56.8	94850.00	42.57	0	1	0
0627484 200125	1905	56.9	91025.00	42.63	0	1	0
0627584 200125	1905	57.0	94475.00	42.57	0	1	0
0627684 200125	1905	57.1	93412.50	42.67	0	1	0
0627783 200125	1905	57.2	94912.50	42.66	0	1	0
0627883 200125	1905	57.3	93050.00	42.72	0	1	0
0627983 200125	1905	57.4	92125.00	42.68	0	1	0
0628083 200125	1905	57.5	94162.50	42.60	0	1	0
0628183 200125	1905	57.6	92275.00	42.58	0	1	0
0628283 200125	1905	57.7	93700.00	42.60	0	1	0
0628383 200125	1905	57.8	95900.00	42.60	0	1	0
0628483 200125	1905	57.9	92500.00	42.65	0	1	0
0628583 200125	1905	58.0	95537.50	42.71	0	1	0
0628693 200125	1905	58.1	93262.50	42.76	0	1	0
0628783 200125	1905	58.2	91562.50	42.75	0	1	0
0628883 200125	1905	58.3	93350.00	42.60	0	1	0
0628993 200125	1905	58.4	91912.50	42.62	0	1	0
0629083 200125	1905	58.5	93537.50	42.61	0	1	0
0629193 200125	1905	58.6	94412.50	42.58	0	1	0
0629283 200125	1905	58.7	94737.50	42.68	0	1	0
0629383 200125	1905	58.8	93662.50	42.72	0	1	0
0629493 200125	1905	58.9	91925.00	42.62	0	1	0
0629593 200125	1905	59.0	94300.00	42.60	0	1	0
0629692 200125	1905	59.1	94225.00	42.54	0	1	0
0629792 200125	1905	59.2	96775.00	42.58	0	1	0
0629892 200125	1905	59.3	93950.00	42.82	0	1	0
0629992 200125	1905	59.4	91262.50	42.84	0	1	0
0630092 200125	1905	59.5	93262.50	42.82	0	1	0
0630192 200125	1905	59.6	93187.50	42.80	0	1	0
0630292 200125	1905	59.7	96125.00	42.75	0	1	0
0630392 200125	1905	59.8	93837.50	42.81	0	1	0
0630502 200125	1905	59.9	93850.00	42.82	0	1	0
0630603 200125	1906	0.0	93450.00	42.90	0	1	0
0630703 200125	1906	0.1	94275.00	42.87	0	1	0
0630803 200125	1906	0.2	92187.50	42.87	0	1	0
0630903 200125	1906	0.3	92762.50	42.66	0	1	0
0631003 200125	1906	0.4	91537.50	42.61	0	1	0
0631102 200125	1906	0.5	93587.50	42.62	0	1	0
0631203 200125	1906	0.6	91687.50	42.64	0	1	0
0631302 200125	1906	0.7	92850.00	42.57	0	1	0
0631402 200125	1906	0.8	93887.50	42.42	0	1	0
0631512 200125	1906	0.9	94312.50	42.42	0	1	0
0631612 200125	1906	1.0	93550.00	42.44	0	1	0
0631712 200125	1906	1.1	93100.00	42.45	0	1	0
0631812 200125	1906	1.2	93625.00	42.40	0	1	0
0631912 200125	1906	1.3	93575.00	42.46	0	1	0
0632012 200125	1906	1.4	92600.00	42.50	0	1	0
0632112 200125	1906	1.5	92975.00	42.54	0	1	0
0632212 200125	1906	1.6	96287.50	42.52	0	1	0
0632312 200125	1906	1.7	92637.50	42.72	0	1	0
0632412 200125	1906	1.8	94125.00	42.71	0	1	0
0632512 200125	1906	1.9	93862.50	42.73	0	1	0
0632612 200125	1906	2.0	95162.50	42.71	0	1	0
0632712 200125	1906	2.1	91500.00	42.78	0	1	0
0632812 200125	1906	2.2	95212.50	42.71	0	1	0
0632911 200125	1906	2.3	91375.00	42.78	0	1	0
0633011 200125	1906	2.4	92000.00	42.68	0	1	0
0633112 200125	1906	2.5	95150.00	42.65	0	1	0
0633211 200125	1906	2.6	94112.50	42.75	0	1	0
0633311 200125	1906	2.7	95462.50	42.65	0	1	0
0633411 200125	1906	2.8	93100.00	42.78	0	1	0
0633521 200125	1906	2.9	89175.00	42.73	0	1	0
0633621 200125	1906	3.0	91862.50	42.52	0	1	0
0633721 200125	1906	3.1	90950.00	42.37	0	1	0
0633821 200125	1906	3.2	93637.50	42.35	0	1	0
0633921 200125	1906	3.3	92837.50	42.28	0	1	0
0634021 200125	1906	3.4	92525.00	42.34	0	1	0
0634121 200125	1906	3.5	91787.50	42.37	0	1	0
0634221 200125	1906	3.6	92775.00	42.22	0	1	0
0634321 200125	1906	3.7	95025.00	42.16	0	1	0
0634421 200125	1906	3.8	93675.00	42.14	0	1	0
0634531 200125	1906	3.9	92025.00	42.16	0	1	0
0634631 200125	1906	4.0	94625.00	42.29	0	1	0
0634731 200125	1906	4.1	94637.50	42.41	0	1	0
0634830 200125	1906	4.2	92912.50	42.58	0	1	0
0634930 200125	1906	4.3	92612.50	42.55	0	1	0
0635030 200125	1906	4.4	91937.50	42.54	0	1	0
0635130 200125	1906	4.5	92337.50	42.51	0	1	0
0635230 200125	1906	4.6	93187.50	42.54	0	1	0
0635330 200125	1906	4.7	95550.00	42.55	0	1	0
0635430 200125	1906	4.8	92137.50	42.58	0	1	0
0635540 200125	1906	4.9	92950.00	42.51	0	1	0
0635630 200125	1906	5.0	92212.50	42.55	0	1	0
0635740 200125	1906	5.1	93512.50	42.44	0	1	0
0635840 200125	1906	5.2	94750.00	42.39	0	1	0
0635930 200125	1906	5.3	94312.50	42.47	0	1	0
0636040 200125	1906	5.4	92612.50	42.55	0	1	0
0636130 200125	1906	5.5	93850.00	42.58	0	1	0
0636240 200125	1906	5.6	94750.00	42.65	0	1	0
0636340 200125	1906	5.7	92925.00	42.72	0	1	0
0636430 200125	1906	5.8	92462.50	42.60	0	1	0
0636540 200125	1906	5.9	92200.00	42.62	0	1	0
0636639 200125	1906	6.0	93187.50	42.58	0	1	0
0636739 200125	1906	6.1	92875.00	42.63	0	1	0
0636839 200125	1906	6.2	92225.00	42.60	0	1	0
0636939 200125	1906	6.3	90712.50	42.48	0	1	0
0637039 200125	1906	6.4	93400.00	42.32	0	1	0
0637139 200125	1906	6.5	91712.50	42.36	0	1	0
0637239 200125	1906	6.6	93387.50	42.26	0	1	0
0637339 200125	1906	6.7	92375.00	42.20	0	1	0
0637439 200125	1906	6.8	94587.50	42.17	0	1	0
0637549 200125	1906	6.9	94012.50	42.27	0	1	0
0637649 200125	1906	7.0	90900.00	42.35	0	1	0
0637749 200125	1906	7.1	91587.50	42.25	0	1	0
0637849 200125	1906	7.2	94087.50	42.19	0	1	0
0637949 200125	1906	7.3	92900.00	42.27	0	1	0
0638049 200125	1906	7.4	91900.00	42.37	0	1	0
0638149 200125	1906	7.5	92100.00	42.31	0	1	0
0638249 200125	1906	7.6	93675.00	42.32	0	1	0
0638349 200125	1906	7.7	92250.00	42.34	0	1	0
0638449 200125	1906	7.8	91837.50	42.33	0	1	0
0638558 200125	1906	7.9	92850.00	42.21	0	1	0
0638658 200125	1906	8.0	94250.00	42.15	0	1	0
0638758 200125	1906	8.1	94625.00	42.30	0	1	0
0638858 200125	1906	8.2	93900.00	42.44	0	1	0
0638958 200125	1906	8.3	92750.00	42.43	0	1	0
0639058 200125	1906	8.4	94737.50	42.43	0	1	0
0639158 200125	1906	8.5	93437.50	42.55	0	1	0
0639258 200125	1906	8.6	92637.50	42.61	0	1	0
0639358 200125	1906	8.7	93950.00	42.57	0	1	0
0639458 200125	1906	8.8	89250.00	42.64	0	1	0
0639558 200125	1906	8.9	93300.00	42.53	0	1	0
0639658 200125	1906	9.0	91562.50	42.55	0	1	0
0639768 200125	1906	9.1	92725.00	42.43	0	1	0
0639858 200125	1906	9.2	92050.00	42.34	0	1	0
0639958 200125	1906	9.3	93700.00	42.26	0	1	0
0640058 200125	1906	9.4	92337.50	42.30	0	1	0
0640158 200125	1906	9.5	94375.00	42.19	0	1	0
0640268 200125	1906	9.6	93462.50	42.23	0	1	0
0640358 200125	1906	9.7	96937.50	42.27	0	1	0
0640457 200125	1906	9.8	94225.00	42.41	0	1	0
0640567 200125	1906	9.9	92337.50	42.63	0	1	0
0640667 200125	1906	10.0	93437.50	42.59	0	1	0
0640766 200125	1906	10.1	92537.50	42.67	0	1	0
0640866 200125	1906	10.2	91212.50	42.66	0	1	0
0640966 200125	1906	10.3	93237.50	42.63	0	1	0
0641066 200125	1906	10.4	95500.00	42.60	0	1	0
0641166 200125	1906	10.5	94387.50	42.75	0	1	0
0641266 200125	1906	10.6	94087.50	42.75	0	1	0
0641366 200125	1906	10.7	91912.50	42.78	0	1	0
0641466 200125	1906	10.8	93987.50	42.55	0	1	0
0641576 200125	1906	10.9	92725.00	42.54	0	1	0
0641676 200125	1906	11.0	90787.50	42.56	0	1	0
0641776 200125	1906	11.1	93750.00	42.44	0	1	0
0641876 200125	1906	11.2	96587.50	42.49	0	1	0
0641976 200125	1906	11.3	92425.00	42.73	0	1	0
0642076 200125	1906	11.4	94575.00	42.70	0	1	0
0642176 200125	1906	11.5	92450.00	42.66	0	1	0
0642276 200125	1906	11.6	92537.50	42.57	0	1	0
0642376 200125	1906	11.7	93912.50	42.50	0	1	0
0642476 200125	1906	11.8	92825.00	42.59	0	1	0
0642576 200125	1906	11.9	94437.50	42.54	0	1	0
0642685 200125	1906	12.0	92787.50	42.61	0	1	0
0642785 200125	1906	12.1	93387.50	42.70	0	1	0
0642886 200125	1906	12.2	92012.50	42.69	0	1	0
0642985 200125	1906	12.3	94437.50	42.48	0	1	0
0643085 200125	1906	12.4	93237.50	42.57	0	1	0
0643185 200125	1906	12.5	91337.50	42.51	0	1	0
0643285 200125	1906	12.6	94225.00	42.46	0	1	0
0643385 200125	1906	12.7	91375.00	42.54	0	1	0
0643485 200125	1906	12.8	94425.00	42.42	0	1	0
0643585 200125	1906	12.9	91425.00	42.49	0	1	0
0643685 200125	1906	13.0	93325.00	42.36	0	1	0
0643795 200125	1906	13.1	92687.50	42.38	0	1	0
0643895 200125	1906	13.2	93125.00	42.35	0	1	0
0643985 200125	1906	13.3	93562.50	42.40	0	1	0
0644095 200125	1906	13.4	94600.00	42.36	0	1	0
0644195 200125	1906	13.5	89162.50	42.42	0	1	0
0644295 200125	1906	13.6	90212.50	42.33	0	1	0
0644395 200125	1906	13.7	91900.00	42.15	0	1	0
0644495 200125	1906	13.8	93475.00	42.17	0	1	0
0644595 200125	1906	13.9	94662.50	42.13	0	1	0
0644694 200125	1906	14.0	92187.50	42.27	0	1	0
0644794 200125	1906	14.1	93787.50	42.22	0	1	0
0644894 200125	1906	14.2	92725.00	42.27	0	1	0
0644994 200125	1906	14.3	93012.50	42.25	0	1	0
0645094 200125	1906	14.4	93975.00	42.23	0	1	0
0645194 200125	1906	14.5	94137.50	42.20	0	1	0
0645294 200125	1906	14.6	92437.50	42.42	0	1	0
0645394 200125	1906	14.7	92600.00	42.52	0	1	0
0645494 200125	1906	14.8	91962.50	42.56	0	1	0
0645594 200125	1906	14.9	92687.50	42.49	0	1	0
0645704 200125	1906	15.0	93750.00	42.40	0	1	0
0645804 200125	1906	15.1	93750.00	42.47	0	1	0
0645904 200125	1906	15.2	94037.50	42.47	0	1	0
0646004 200125	1906	15.3	94050.00	42.53	0	1	0
0646104 200125	1906	15.4	92350.00	42.57	0	1	0
0646204 200125	1906	15.5	93187.50	42.50	0	1	0
0646304 200125	1906	15.6	93350.00	42.46	0	1	0
0646404 200125	1906	15.7	92437.50	42.50	0	1	0
0646504 200125	1906	15.8	92800.00	42.49	0	1	0
0646603 200125	1906	15.9	93887.50	42.53	0	1	0
0646713 200125	1906	16.0	94262.50	42.58	0	1	0
0646813 200125	1906	16.1	94262.50	42.61	0	1	0
0646913 200125	1906	16.2	93587.50	42.63	0	1	0
0647013 200125	1906	16.3	94050.00	42.61	0	1	0
0647113 200125	1906	16.4	94050.00	42.61	0	1	0
0647213 200125	1906	16.5	94012.50	42.68	0	1	0
0647313 200125	1906	16.6	94037.50	42.72	0	1	0
0647413 200125	1906	16.7	92175.00	42.75	0	1	0
0647513 200125	1906	16.8	93687.50	42.74	0	1	0
0647613 200125	1906	16.9	92462.50	42.78	0	1	0
0647713 200125	1906	17.0	92887.50	42.72	0	1	0
0647823 200125	1906	17.1	92887.50	42.65	0	1	0
0647913 200125	1906	17.2	95950.00	42.59	0	1	0
0648013 200125	1906	17.3	95087.50	42.70	0	1	0
0648123 200125	1906	17.4	94675.00	42.75	0	1	0
0648213 200125	1906	17.5	93887.50	42.77	0	1	0
0648322 200125	1906	17.6	91350.00	42.77	0	1	0
0648413 200125	1906	17.7	93387.50	42.65	0	1	0
0648513 200125	1906	17.8	93262.50	42.70	0	1	0
0648622 200125	1906	17.9	92137.50	42.68	0	1	0
0648722 200125	1906	18.0	91750.00	42.67	0	1	0
0648822 200125	1906	18.1	91750.00	42.62	0	1	0
0648922 200125	1906	18.2	93412.50	42.57	0	1	0
0649022 200125	1906	18.3	93100.00	42.45	0	1	0
0649122 200125	1906	18.4	94275.00	42.36	0	1	0
0649222 200125	1906	18.5	93062.50	42.34	0	1	0
0649322 200125	1906	18.6	92012.50	42.31	0	1	0
0649422 200125	1906	18.7	93125.00	42.34	0	1	0
0649522 200125	1906	18.8	91737.50	42.32	0	1	0
0649622 200125	1906	18.9	93512.50	42.26	0	1	0
0649732 200125	1906	19.0	94500.00	42.32	0	1	0
0649832 200125	1906	19.1	94900.00	42.44	0	1	0
0649932 200125	1906	19.2	95600.00	42.58	0	1	0
0650032 200125	1906	19.3	93037.50	42.68	0	1	0
0650131 200125	1906	19.4	92825.00	42.68	0	1	0
0650231 200125	1906	19.5	94275.00	42.61	0	1	0
0650331 200125	1906	19.6	93825.00	42.67	0	1	0
0650431 200125	1906	19.7	94075.00	42.75	0	1	0
0650531 200125	1906	19.8	91300.00	42.79	0	1	0
0650631 200125	1906	19.9	93175.00	42.77	0	1	0
0650741 200125	1906	20.0	92500.00	42.76	0	1	0
0650841 200125	1906	20.1	92500.00	42.67	0	1	0
0650941 200125	1906	20.2	92337.50	42.56	0	1	0
0651041 200125	1906	20.3	94462.50	42.41	0	1	0
0651141 200125	1906	20.4	92525.00	42.48	0	1	0
0651241 200125	1906	20.5	93900.00	42.46	0	1	0
0651341 200125	1906	20.6	94462.50	42.45	0	1	0
0651441 200125	1906	20.7	94137.50	42.48	0	1	0
0651541 200125	1906	20.8	92400.00	42.48	0	1	0
0651641 200125	1906	20.9	93387.50	42.53	0	1	0
0651741 200125	1906	21.0	92737.50	42.54	0	1	0
0651851 200125	1906	21.1	93137.50	42.55	0	1	0
0651941 200125	1906	21.2	93337.50	42.58	0	1	0
0652041 200125	1906	21.3	94850.00	42.62	0	1	0
0652141 200125	1906	21.4	91887.50	42.64	0	1	0
0652240 200125	1906	21.5	91562.50	42.61	0	1	0
0652350 200125	1906	21.6	93837.50	42.51	0	1	0
0652440 200125	1906	21.7	92475.00	42.48	0	1	0
0652540 200125	1906	21.8	94937.50	42.40	0	1	0
0652640 200125	1906	21.9	91612.50	42.52	0	1	0
0652750 200125	1906	22.0	92275.00	42.44	0	1	0
0652850 200125	1906	22.1	92275.00	42.42	0	1	0
0652950 200125	1906	22.2	94650.00	42.38	0	1	0
0653050 200125	1906	22.3	92075.00	42.44	0	1	0
0653150 200125	1906	22.4	94937.50	42.31	0	1	0
0653250 200125	1906	22.5	93962.50	42.45	0	1	0
0653350 200125	1906	22.6	93925.00	42.56	0	1	0
0653450 200125	1906	22.7	94737.50	42.56	0	1	0
0653560 200125	1906	22.8	94650.00	42.66	0	1	0
0653650 200125	1906	22.9	92300.00	42.65	0	1	0
0653760 200125	1906	23.0	93200.00	42.68	0	1	0
0653860 200125	1906	23.1	92587.50	42.72	0	1	0
0653960 200125	1906	23.2	93262.50	42.74	0	1	0
0654059 200125	1906	23.3	91937.50	42.67	0	1	0
0654159 200125	1906	23.4	93900.00	42.67	0	1	0
0654259 200125	1906	23.5	91737.50	42.62	0	1	0
0654359 200125	1906	23.6	94512.50	42.52	0	1	0
0654459 200125	1906	23.7	93725.00	42.55	0	1	0
0654559 200125	1906	23.8	93700.00	42.50	0	1	0
0654659 200125	1906	23.9	93037.50	42.46	0	1	0
0654769 200125	1906	24.0	95475.00	42.49	0	1	0
0654869 200125	1906	24.1	93587.50	42.59	0	1	0
0654969 200125	1906	24.2	94175.00	42.64	0	1	0
0655069 200125	1906	24.3	91775.00	42.68	0	1	0
0655169 200125	1906	24.4	93762.50	42.67	0	1	0
0655269 200125	1906	24.5	91300.00	42.67	0	1	0
0655369 200125	1906	24.6	94612.50	42.65	0	1	0
0655469 200125	1906	24.7	93512.50	42.65	0	1	0
0655569 200125	1906	24.8	93775.00	42.64	0	1	0
0655669 200125	1906	24.9	92025.00	42.65	0	1	0
0655769 200125	1906	25.0	92825.00	42.60	0	1	0
0655879 200125	1906	25.1	93562.50	42.48	0	1	0
0655968 200125	1906	25.2	92050.00	42.48	0	1	0
0656068 200125	1906	25.3	94200.00	42.38	0	1	0
0656168 200125	1906	25.4	92300.00	42.49	0	1	0
0656268 200125	1906	25.5	95162.50	42.43	0	1	0
0656378 200125	1906	25.6	92212.50	42.60	0	1	0
0656468 200125	1906	25.7	91400.00	42.49	0	1	0
0656568 200125	1906	25.8	93325.00	42.40	0	1	0
0656668 200125	1906	25.9	93375.00	42.38	0	1	0
0656778 200125	1906	26.0	89487.50	42.44	0	1	0
0656878 200125	1906	26.1	95175.00	42.29	0	1	0
0656978 200125	1906	26.2	92412.50	42.36	0	1	0
0657078 200125	1906	26.3	92512.50	42.38	0	1	0
0657178 200125	1906	26.4	92400.00	42.30	0	1	0
0657278 200125	1906	26.5	93600.00	42.31	0	1	0
0657378 200125	1906	26.6	93175.00	42.24	0	1	0
0657478 200125	1906	26.7	94750.00	42.28	0	1	0
0657578 200125	1906	26.8	94200.00	42.43	0	1	0
0657678 200125	1906	26.9	93537.50	42.47	0	1	0
0657788 200125	1906	27.0	94737.50	42.48	0	1	0
0657887 200125	1906	27.1	92850.00	42.71	0	1	0
0657987 200125	1906	27.2	91450.00	42.61	0	1	0
0658087 200125	1906	27.3	93937.50	42.56	0	1	0
0658187 200125	1906	27.4	93837.50	42.63	0	1	0
0658287 200125	1906	27.5	93225.00	42.69	0	1	0
0658387 200125	1906	27.6	93187.50	42.68	0	1	0
0658487 200125	1906	27.7	92600.00	42.68	0	1	0
0658587 200125	1906	27.8	91500.00	42.58	0	1	0
0658687 200125	1906	27.9	96025.00	42.46	0	1	0
0658797 200125	1906	28.0	92275.00	42.57	0	1	0
0658897 200125	1906	28.1	94675.00	42.46	0	1	0
0658997 200125	1906	28.2	94300.00	42.54	0	1	0
0659097 200125	1906	28.3	91562.50	42.67	0	1	0
0659197 200125	1906	28.4	93162.50	42.56	0	1	0
0659297 200125	1906	28.5	93637.50	42.53	0	1	0
0659397 200125	1906	28.6	93012.50	42.55	0	1	0
0659497 200125	1906	28.7	93300.00	42.54	0	1	0
0659597 200125	1906	28.8	92475.00	42.58	0	1	0
0659697 200125	1906	28.9	93150.00	42.62	0	1	0
0659797 200125	1906	29.0	91187.50	42.49	0	1	0
0659896 200125	1906	29.1	94162.50	42.44	0	1	0
0659996 200125	1906	29.2	94725.00	42.42	0	1	0
0700096 200125	1906	29.3	95337.50	42.44	0	1	0
0700196 200125	1906	29.4	92100.00	42.61	0	1	0
0700296 200125	1906	29.5	93425.00	42.56	0	1	0
0700396 200125	1906	29.6	93012.50	42.55	0	1	0
0700496 200125	1906	29.7	91712.50	42.55	0	1	0
0700596 200125	1906	29.8	90737.50	42.48	0	1	0
0700696 200125	1906	29.9	92712.50	42.40	0	1	0
0700806 200125	1906	30.0	92637.50	42.38	0	1	0
0700906 200125	1906	30.1	93062.50	42.45	0	1	0
0701006 200125	1906	30.2	93225.00	42.40	0	1	0
0701106 200125	1906	30.3	94975.00	42.33	0	1	0
0701206 200125	1906	30.4	94050.00	42.31	0	1	0
0701306 200125	1906	30.5	94612.50	42.40	0	1	0
0701406 200125	1906	30.6	90362.50	42.45	0	1	0
0701506 200125	1906	30.7	93712.50	42.33	0	1	0
0701605 200125	1906	30.8	93175.00	42.42	0	1	0
0701705 200125	1906	30.9	93712.50	42.53	0	1	0
0701816 200125	1906	31.0	93725.00	42.58	0	1	0
0701915 200125	1906	31.1	93387.50	42.63	0	1	0
0702015 200125	1906	31.2	91762.50	42.64	0	1	0
0702115 200125	1906	31.3	95075.00	42.58	0	1	0
0702215 200125	1906	31.4	92812.50	42.58	0	1	0
0702315 200125	1906	31.5	95500.00	42.53	0	1	0
0702415 200125	1906	31.6	93600.00	42.57	0	1	0
0702515 200125	1906	31.7	91887.50	42.71	0	1	0
0702615 200125	1906	31.8	94025.00	42.63	0	1	0
0702715 200125	1906	31.9	92400.00	42.67	0	1	0
0702825 200125	1906	32.0	93675.00	42.61	0	1	0
0702925 200125	1906	32.1	92637.50	42.61	0	1	0
0703025 200125	1906	32.2	92312.50	42.57	0	1	0
0703125 200125	1906	32.3	92025.00	42.60	0	1	0
0703225 200125	1906	32.4	94250.00	42.46	0	1	0
0703325 200125	1906	32.5	92350.00	42.52	0	1	0
0703424 200125	1906	32.6	92175.00	42.38	0	1	0
0703525 200125	1906	32.7	92412.50	42.32	0	1	0
0703624 200125	1906	32.8	94300.00	42.34	0	1	0
0703725 200125	1906	32.9	92025.00	42.35	0	1	0
0703824 200125	1906	33.0	93250.00	42.34	0	1	0
0703924 200125	1906	33.1	94500.00	42.32	0	1	0
0704024 200125	1906	33.2	94812.50	42.40	0	1	0
0704124 200125	1906	33.3	93162.50	42.51	0	1	0
0704224 200125	1906	33.4	94462.50	42.57	0	1	0
0704324 200125	1906	33.5	92237.50	42.58	0	1	0
0704424 200125	1906	33.6	91075.00	42.57	0	1	0
0704524 200125	1906	33.7	91750.00	42.52	0	1	0
0704624 200125	1906	33.8	92762.50	42.49	0	1	0
0704724 200125	1906	33.9	93162.50	42.42	0	1	0
0704834 200125	1906	34.0	92400.00	42.47	0	1	0
0704934 200125	1906	34.1	91400.00	42.43	0	1	0
0705034 200125	1906	34.2	94125.00	42.30	0	1	0
0705134 200125	1906	34.3	90987.50	42.26	0	1	0
0705234 200125	1906	34.4	91062.50	42.17	0	1	0
0705334 200125	1906	34.5	92912.50	42.01	0	1	0
0705433 200125	1906	34.6	93687.50	42.04	0	1	0
0705533 200125	1906	34.7	94112.50	42.16	0	1	0
0705633 200125	1906	34.8	93125.00	42.27	0	1	0
0705733 200125	1906	34.9	93050.00	42.28	0	1	0
0705843 200125	1906	35.0	91875.00	42.28	0	1	0
0705943 200125	1906	35.1	92575.00	42.26	0	1	0
0706043 200125	1906	35.2	91600.00	42.31	0	1	0
0706143 200125	1906	35.3	93900.00	42.19	0	1	0
0706243 200125	1906	35.4	92550.00	42.33	0	1	0
0706343 200125	1906	35.5	93287.50	42.39	0	1	0
0706443 200125	1906	35.6	93025.00	42.41	0	1	0
0706543 200125	1906	35.7	95287.50	42.38	0	1	0
0706643 200125	1906	35.8	94025.00	42.43	0	1	0
0706743 200125	1906	35.9	94637.50	42.47	0	1	0
0706843 200125	1906	36.0	91987.50	42.54	0	1	0
0706953 200125	1906	36.1	93325.00	42.55	0	1	0
0707043 200125	1906	36.2	93350.00	42.58	0	1	0
0707143 200125	1906	36.3	91725.00	42.66	0	1	0
0707253 200125	1906	36.4	92775.00	42.56	0	1	0
0707342 200125	1906	36.5	92975.00	42.57	0	1	0
0707452 200125	1906	36.6	93012.50	42.56	0	1	0
0707552 200125	1906	36.7	94250.00	42.56	0	1	0
0707642 200125	1906	36.8	91962.50	42.51	0	1	0
0707752 200125	1906	36.9	92812.50	42.42	0	1	0
0707852 200125	1906	37.0	91887.50	42.34	0	1	0
0707952 200125	1906	37.1	94675.00	42.33	0	1	0
0708052 200125	1906	37.2	92725.00	42.39	0	1	0
0708152 200125	1906	37.3	92750.00	42.37	0	1	0
0708252 200125	1906	37.4	95300.00	42.41	0	1	0
0708352 200125	1906	37.5	94112.50	42.53	0	1	0
0708452 200125	1906	37.6	95175.00	42.58	0	1	0
0708552 200125	1906	37.7	91300.00	42.67	0	1	0
0708652 200125	1906	37.8	92487.50	42.54	0	1	0
0708752 200125	1906	37.9	92950.00	42.57	0	1	0
0708862 200125	1906	38.0	93825.00	42.57	0	1	0
0708962 200125	1906	38.1	91612.50	42.66	0	1	0
0709062 200125	1906	38.2	93225.00	42.52	0	1	0
0709161 200125	1906	38.3	94762.50	42.54	0	1	0
0709261 200125	1906	38.4	93237.50	42.63	0	1	0
0709361 200125	1906	38.5	94162.50	42.54	0	1	0
0709461 200125	1906	38.6	92400.00	42.54	0	1	0
0709561 200125	1906	38.7	96237.50	42.42	0	1	0
0709661 200125	1906	38.8	92800.00	42.64	0	1	0
0709761 200125	1906	38.9	94900.00	42.65	0	1	0
0709871 200125	1906	39.0	94650.00	42.74	0	1	0
0709971 200125	1906	39.1	95825.00	42.78	0	1	0
0710071 200125	1906	39.2	91350.00	42.97	0	1	0
0710171 200125	1906	39.3	94212.50	42.88	0	1	0
0710271 200125	1906	39.4	91512.50	42.86	0	1	0
0710371 200125	1906	39.5	94537.50	42.78	0	1	0
0710471 200125	1906	39.6	93925.00	42.80	0	1	0
0710571 200125	1906	39.7	93787.50	42.87	0	1	0
0710671 200125	1906	39.8	92200.00	42.76	0	1	0
0710771 200125	1906	39.9	94475.00	42.73	0	1	0
0710871 200125	1906	40.0	94287.50	42.71	0	1	0
0710981 200125	1906	40.1	92837.50	42.70	0	1	0
0711070 200125	1906	40.2	93775.00	42.56	0	1	0
0711170 200125	1906	40.3	93587.50	42.67	0	1	0
0711270 200125	1906	40.4	93537.50	42.64	0	1	0
0711370 200125	1906	40.5	95537.50	42.73	0	1	0
0711480 200125	1906	40.6	94100.00	42.78	0	1	0
0711570 200125	1906	40.7	92275.00	42.79	0	1	0
0711670 200125	1906	40.8	93525.00	42.72	0	1	0
0711780 200125	1906	40.9	92725.00	42.78	0	1	0
0711880 200125	1906	41.0	92537.50	42.70	0	1	0
0711980 200125	1906	41.1	94750.00	42.62	0	1	0
0712080 200125	1906	41.2	95850.00	42.71	0	1	0
0712180 200125	1906	41.3	90587.50	42.80	0	1	0
0712280 200125	1906	41.4	94675.00	42.66	0	1	0
0712380 200125	1906	41.5	94700.00	42.72	0	1	0
0712480 200125	1906	41.6	93475.00	42.68	0	1	0
0712580 200125	1906	41.7	93712.50	42.65	0	1	0
0712680 200125	1906	41.8	93025.00	42.71	0	1	0
0712780 200125	1906	41.9	91575.00	42.69	0	1	0
0712890 200125	1906	42.0	92787.50	42.64	0	1	0
0712990 200125	1906	42.1	92700.00	42.65	0	1	0
0713089 200125	1906	42.2	93875.00	42.56	0	1	0
0713189 200125	1906	42.3	95475.00	42.47	0	1	0
0713289 200125	1906	42.4	92487.50	42.69	0	1	0
0713389 200125	1906	42.5	94750.00	42.59	0	1	0
0713489 200125	1906	42.6	93050.00	42.59	0	1	0
0713589 200125	1906	42.7	94225.00	42.57	0	1	0
0713689 200125	1906	42.8	94462.50	42.60	0	1	0
0713789 200125	1906	42.9	92475.00	42.66	0	1	0
0713899 200125	1906	43.0	92212.50	42.70	0	1	0
0713999 200125	1906	43.1	92212.50	42.68	0	1	0
0714099 200125	1906	43.2	93887.50	42.66	0	1	0
0714199 200125	1906	43.3	93925.00	42.66	0	1	0
0714299 200125	1906	43.4	92325.00	42.59	0	1	0
0714399 200125	1906	43.5	92975.00	42.58	0	1	0
0714499 200125	1906	43.6	93887.50	42.50	0	1	0
0714599 200125	1906	43.7	95112.50	42.54	0	1	0
0714699 200125	1906	43.8	93950.00	42.58	0	1	0
0714798 200125	1906	43.9	94425.00	42.55	0	1	0
0714899 200125	1906	44.0	95650.00	42.64	0	1	0
0715008 200125	1906	44.1	95650.00	42.80	0	1	0
0715098 200125	1906	44.2	94562.50	42.95	0	1	0
0715198 200125	1906	44.3	93212.50	42.98	0	1	0
0715298 200125	1906	44.4	92037.50	42.95	0	1	0
0715398 200125	1906	44.5	93087.50	42.94	0	1	0
0715508 200125	1906	44.6	92987.50	42.94	0	1	0
0715598 200125	1906	44.7	93587.50	42.90	0	1	0
0715698 200125	1906	44.8	95487.50	42.83	0	1	0
0715798 200125	1906	44.9	93012.50	42.90	0	1	0
0715908 200125	1906	45.0	95475.00	42.84	0	1	0
0716008 200125	1906	45.1	95475.00	42.83	0	1	0
0716108 200125	1906	45.2	93725.00	42.82	0	1	0
0716208 200125	1906	45.3	93437.50	42.78	0	1	0
0716308 200125	1906	45.4	92037.50	42.79	0	1	0
0716408 200125	1906	45.5	92100.00	42.79	0	1	0
0716508 200125	1906	45.6	94237.50	42.75	0	1	0
0716608 200125	1906	45.7	92737.50	42.81	0	1	0
0716707 200125	1906	45.8	94862.50	42.77	0	1	0
0716808 200125	1906	45.9	93350.00	42.74	0	1	0
0716917 200125	1906	46.0	91750.00	42.75	0	1	0
0717017 200125	1906	46.1	91750.00	42.59	0	1	0
0717117 200125	1906	46.2	93287.50	42.42	0	1	0
0717217 200125	1906	46.3	91600.00	42.40	0	1	0
0717317 200125	1906	46.4	93475.00	42.32	0	1	0
0717417 200125	1906	46.5	91775.00	42.38	0	1	0
0717517 200125	1906	46.6	93062.50	42.37	0	1	0
0717617 200125	1906	46.7	92337.50	42.31	0	1	0
0717717 200125	1906	46.8	93187.50	42.30	0	1	0
0717817 200125	1906	46.9	91975.00	42.22	0	1	0
0717927 200125	1906	47.0	93487.50	42.16	0	1	0
0718027 200125	1906	47.1	91437.50	42.24	0	1	0
0718127 200125	1906	47.2	93887.50	42.22	0	1	0
0718227 200125	1906	47.3	93475.00	42.25	0	1	0
0718327 200125	1906	47.4	93087.50	42.33	0	1	0
0718427 200125	1906	47.5	94225.00	42.32	0	1	0
0718526 200125	1906	47.6	93250.00	42.43	0	1	0
0718626 200125	1906	47.7	92487.50	42.44	0	1	0
0718726 200125	1906	47.8	91862.50	42.44	0	1	0
0718826 200125	1906	47.9	93750.00	42.38	0	1	0
0718926 200125	1906	48.0	92650.00	42.46	0	1	0
0719026 200125	1906	48.1	92650.00	42.43	0	1	0
0719126 200125	1906	48.2	92262.50	42.48	0	1	0
0719226 200125	1906	48.3	93975.00	42.41	0	1	0
0719326 200125	1906	48.4	93612.50	42.43	0	1	0
0719426 200125	1906	48.5	94250.00	42.45	0	1	0
0719526 200125	1906	48.6	93562.50	42.45	0	1	0
0719626 200125	1906	48.7	91650.00	42.47	0	1	0
0719726 200125	1906	48.8	92525.00	42.43	0	1	0
0719826 200125	1906	48.9	91800.00	42.46	0	1	0
0719936 200125	1906	49.0	94525.00	42.37	0	1	0
0720036 200125	1906	49.1	94525.00	42.46	0	1	0
0720136 200125	1906	49.2	91175.00	42.54	0	1	0
0720236 200125	1906	49.3	94575.00	42.49	0	1	0
0720336 200125	1906	49.4	91862.50	42.52	0	1	0
0720435 200125	1906	49.5	94237.50	42.44	0	1	0
0720535 200125	1906	49.6	92262.50	42.44	0	1	0
0720635 200125	1906	49.7	91462.50	42.38	0	1	0
0720735 200125	1906	49.8	92412.50	42.37	0	1	0
0720835 200125	1906	49.9	93625.00	42.37	0	1	0
0720945 200125	1906	50.0	92212.50	42.45	0	1	0
0721045 200125	1906	50.1	94100.00	42.35	0	1	0
0721145 200125	1906	50.2	91550.00	42.33	0	1	0
0721245 200125	1906	50.3	92475.00	42.34	0	1	0
0721345 200125	1906	50.4	93450.00	42.25	0	1	0
0721445 200125	1906	50.5	93075.00	42.32	0	1	0
0721545 200125	1906	50.6	93650.00	42.27	0	1	0
0721645 200125	1906	50.7	94262.50	42.33	0	1	0
0721745 200125	1906	50.8	93937.50	42.46	0	1	0
0721845 200125	1906	50.9	94875.00	42.53	0	1	0
0721955 200125	1906	51.0	94862.50	42.58	0	1	0
0722055 200125	1906	51.1	92200.00	42.70	0	1	0
0722155 200125	1906	51.2	94737.50	42.62	0	1	0
0722255 200125	1906	51.3	93550.00	42.76	0	1	0
0722354 200125	1906	51.4	92362.50	42.81	0	1	0
0722454 200125	1906	51.5	90475.00	42.76	0	1	0
0722554 200125	1906	51.6	91575.00	42.64	0	1	0
0722654 200125	1906	51.7	93762.50	42.55	0	1	0
0722754 200125	1906	51.8	92825.00	42.53	0	1	0
0722854 200125	1906	51.9	93512.50	42.48	0	1	0
0722954 200125	1906	52.0	93512.50	42.41	0	1	0
0723054 200125	1906	52.1	93437.50	42.35	0	1	0
0723154 200125	1906	52.2	93750.00	42.41	0	1	0
0723254 200125	1906	52.3	92312.50	42.36	0	1	0
0723354 200125	1906	52.4	93875.00	42.31	0	1	0
0723454 200125	1906	52.5	93875.00	42.38	0	1	0
0723554 200125	1906	52.6	91825.00	42.53	0	1	0
0723654 200125	1906	52.7	95262.50	42.54	0	1	0
0723774 200125	1906	52.8	91737.50	42.61	0	1	0
0723854 200125	1906	52.9	91862.50	42.56	0	1	0
0723964 200125	1906	53.0	91225.00	42.49	0	1	0
0724064 200125	1906	53.1	94200.00	42.38	0	1	0
0724163 200125	1906	53.2	93112.50	42.42	0	1	0
0724263 200125	1906	53.3	92525.00	42.39	0	1	0
0724363 200125	1906	53.4	94550.00	42.40	0	1	0
0724463 200125	1906	53.5	91537.50	42.43	0	1	0
0724563 200125	1906	53.6	92850.00	42.32	0	1	0
0724663 200125	1906	53.7	93775.00	42.37	0	1	0
0724763 200125	1906	53.8	92612.50	42.30	0	1	0
0724863 200125	1906	53.9	94025.00	42.34	0	1	0
0724973 200125	1906	54.0	91387.50	42.44	0	1	0
0725073 200125	1906	54.1	91012.50	42.45	0	1	0
0725173 200125	1906	54.2	93712.50	42.30	0	1	0
0725273 200125	1906	54.3	93512.50	42.33	0	1	0
0725373 200125	1906	54.4	93375.00	42.37	0	1	0
0725473 200125	1906	54.5	93100.00	42.32	0	1	0
0725573 200125	1906	54.6	91587.50	42.39	0	1	0
0725673 200125	1906	54.7	92875.00	42.33	0	1	0
0725773 200125	1906	54.8	93400.00	42.29	0	1	0
0725873 200125	1906	54.9	94037.50	42.33	0	1	0
0725973 200125	1906	55.0	92987.50	42.33	0	1	0
0726083 200125	1906	55.1	94300.00	42.40	0	1	0
0726182 200125	1906	55.2	93875.00	42.55	0	1	0
0726272 200125	1906	55.3	94412.50	42.56	0	1	0
0726382 200125	1906	55.4	92987.50	42.60	0	1	0
0726482 200125	1906	55.5	93100.00	42.58	0	1	0
0726582 200125	1906	55.6	95412.50	42.58	0	1	0
0726682 200125	1906	55.7	94700.00	42.75	0	1	0
0726782 200125	1906	55.8	93050.00	42.83	0	1	0
0726882 200125	1906	55.9	92375.00	42.82	0	1	0
0726982 200125	1906	56.0	91562.50	42.74	0	1	0
0727082 200125	1906	56.1	93975.00	42.68	0	1	0
0727182 200125	1906	56.2	92037.50	42.67	0	1	0
0727282 200125	1906	56.3	93637.50	42.58	0	1	0
0727382 200125	1906	56.4	91912.50	42.55	0	1	0
0727482 200125	1906	56.5	92125.00	42.50	0	1	0
0727582 200125	1906	56.6	90550.00	42.46	0	1	0
0727682 200125	1906	56.7	92837.50	42.24	0	1	0
0727782 200125	1906	56.8	93550.00	42.15	0	1	0
0727882 200125	1906	56.9	92425.00	42.18	0	1	0
0727992 200125	1906	57.0	93487.50	42.18	0	1	0
0728092 200125	1906	57.1	91962.50	42.26	0	1	0
0728192 200125	1906	57.2	91650.00	42.17	0	1	0
0728292 200125	1906	57.3	92812.50	42.16	0	1	0
0728391 200125	1906	57.4	92237.50	42.12	0	1	0
0728491 200125	1906	57.5	93800.00	42.13	0	1	0
0728591 200125	1906	57.6	95075.00	42.21	0	1	0
0728691 200125	1906	57.7	94225.00	42.41	0	1	0
0728791 200125	1906	57.8	95050.00	42.48	0	1	0
0728891 200125	1906	57.9	92287.50	42.54	0	1	0
0729001 200125	1906	58.0	91562.50	42.54	0	1	0
0729101 200125	1906	58.1	92350.00	42.45	0	1	0
0729201 200125	1906	58.2	93812.50	42.47	0	1	0
0729301 200125	1906	58.3	93337.50	42.56	0	1	0
0729401 200125	1906	58.4	95225.00	42.59	0	1	0
0729501 200125	1906	58.5	93625.00	42.72	0	1	0
0729601 200125	1906	58.6	95862.50	42.71	0	1	0
0729701 200125	1906	58.7	93037.50	42.75	0	1	0
0729801 200125	1906	58.8	92487.50	42.70	0	1	0
0729901 200125	1906	58.9	92625.00	42.58	0	1	0
0730000 200125	1906	59.0	93075.00	42.60	0	1	0
0730111 200125	1906	59.1	93787.50	42.66	0	1	0
0730200 200125	1906	59.2	93837.50	42.73	0	1	0
0730300 200125	1906	59.3	93762.50	42.73	0	1	0
0730400 200125	1906	59.4	92650.00	42.75	0	1	0
0730500 200125	1906	59.5	91787.50	42.63	0	1	0
0730610 200125	1906	59.6	92712.50	42.55	0	1	0
0730700 200125	1906	59.7	91725.00	42.41	0	1	0
0730800 200125	1906	59.8	92837.50	42.35	0	1	0
0730900 200125	1906	59.9	91900.00	42.37	0	1	0
0731011 200125	1907	0.0	93950.00	42.33	0	1	0
0731111 200125	1907	0.1	93662.50	42.37	0	1	0
0731211 200125	1907	0.2	93750.00	42.37	0	1	0
0731311 200125	1907	0.3	92750.00	42.36	0	1	0
0731411 200125	1907	0.4	95987.50	42.32	0	1	0
0731510 200125	1907	0.5	93187.50	42.47	0	1	0
0731610 200125	1907	0.6	91287.50	42.53	0	1	0
0731710 200125	1907	0.7	94125.00	42.47	0	1	0
0731810 200125	1907	0.8	91237.50	42.57	0	1	0
0731910 200125	1907	0.9	95137.50	42.50	0	1	0
0732020 200125	1907	1.0	93787.50	42.65	0	1	0
0732120 200125	1907	1.1	94562.50	42.64	0	1	0
0732220 200125	1907	1.2	92675.00	42.68	0	1	0
0732320 200125	1907	1.3	92975.00	42.63	0	1	0
0732420 200125	1907	1.4	91562.50	42.64	0	1	0
0732520 200125	1907	1.5	90950.00	42.44	0	1	0
0732620 200125	1907	1.6	93300.00	42.34	0	1	0
0732720 200125	1907	1.7	94650.00	42.43	0	1	0
0732820 200125	1907	1.8	91437.50	42.46	0	1	0
0732920 200125	1907	1.9	93375.00	42.47	0	1	0
0733030 200125	1907	2.0	93125.00	42.39	0	1	0
0733130 200125	1907	2.1	92525.00	42.36	0	1	0
0733230 200125	1907	2.2	95275.00	42.27	0	1	0
0733330 200125	1907	2.3	95550.00	42.38	0	1	0
0733429 200125	1907	2.4	91925.00	42.50	0	1	0
0733530 200125	1907	2.5	94562.50	42.52	0	1	0
0733629 200125	1907	2.6	93787.50	42.68	0	1	0
0733729 200125	1907	2.7	92450.00	42.70	0	1	0
0733829 200125	1907	2.8	94062.50	42.60	0	1	0
0733929 200125	1907	2.9	92712.50	42.72	0	1	0
0734029 200125	1907	3.0	92812.50	42.69	0	1	0
0734129 200125	1907	3.1	93100.00	42.67	0	1	0
0734229 200125	1907	3.2	97025.00	42.70	0	1	0
0734329 200125	1907	3.3	92187.50	42.78	0	1	0
0734429 200125	1907	3.4	94225.00	42.63	0	1	0
0734529 200125	1907	3.5	92387.50	42.73	0	1	0
0734629 200125	1907	3.6	93937.50	42.63	0	1	0
0734729 200125	1907	3.7	92800.00	42.64	0	1	0
0734829 200125	1907	3.8	91050.00	42.66	0	1	0
0734929 200125	1907	3.9	95462.50	42.52	0	1	0
0735029 200125	1907	4.0	95475.00	42.64	0	1	0
0735139 200125	1907	4.1	91850.00	42.76	0	1	0
0735239 200125	1907	4.2	91650.00	42.71	0	1	0
0735338 200125	1907	4.3	93575.00	42.47	0	1	0
0735438 200125	1907	4.4	93712.50	42.53	0	1	0
0735538 200125	1907	4.5	93262.50	42.51	0	1	0
0735638 200125	1907	4.6	94050.00	42.54	0	1	0
0735738 200125	1907	4.7	94625.00	42.55	0	1	0
0735838 200125	1907	4.8	91450.00	42.63	0	1	0
0735938 200125	1907	4.9	92387.50	42.65	0	1	0
0736038 200125	1907	5.0	93562.50	42.51	0	1	0
0736148 200125	1907	5.1	93887.50	42.43	0	1	0
0736248 200125	1907	5.2	94287.50	42.52	0	1	0
0736348 200125	1907	5.3	92912.50	42.64	0	1	0
0736448 200125	1907	5.4	92787.50	42.61	0	1	0
0736548 200125	1907	5.5	93587.50	42.56	0	1	0
0736648 200125	1907	5.6	91350.00	42.58	0	1	0
0736748 200125	1907	5.7	93250.00	42.46	0	1	0
0736848 200125	1907	5.8	93750.00	42.40	0	1	0
0736948 200125	1907	5.9	93637.50	42.50	0	1	0
0737048 200125	1907	6.0	91225.00	42.56	0	1	0
0737158 200125	1907	6.1	94762.50	42.45	0	1	0
0737248 200125	1907	6.2	94175.00	42.49	0	1	0
0737347 200125	1907	6.3	93050.00	42.48	0	1	0
0737457 200125	1907	6.4	92362.50	42.49	0	1	0
0737547 200125	1907	6.5	92937.50	42.47	0	1	0
0737657 200125	1907	6.6	92775.00	42.44	0	1	0
0737757 200125	1907	6.7	93712.50	42.51	0	1	0
0737847 200125	1907	6.8	92287.50	42.53	0	1	0
0737957 200125	1907	6.9	93237.50	42.46	0	1	0
0738057 200125	1907	7.0	92637.50	42.44	0	1	0
0738157 200125	1907	7.1	89225.00	42.51	0	1	0
0738257 200125	1907	7.2	94300.00	42.26	0	1	0
0738357 200125	1907	7.3	95112.50	42.26	0	1	0
0738457 200125	1907	7.4	92462.50	42.36	0	1	0
0738557 200125	1907	7.5	94437.50	42.36	0	1	0
0738657 200125	1907	7.6	91625.00	42.43	0	1	0
0738757 200125	1907	7.7	92525.00	42.38	0	1	0
0738857 200125	1907	7.8	92637.50	42.32	0	1	0
0738957 200125	1907	7.9	92925.00	42.34	0	1	0
0739057 200125	1907	8.0	94975.00	42.32	0	1	0
0739167 200125	1907	8.1	92862.50	42.43	0	1	0
0739266 200125	1907	8.2	94837.50	42.59	0	1	0
0739366 200125	1907	8.3	94750.00	42.62	0	1	0
0739466 200125	1907	8.4	94762.50	42.60	0	1	0
0739566 200125	1907	8.5	92487.50	42.71	0	1	0
0739666 200125	1907	8.6	91200.00	42.62	0	1	0
0739766 200125	1907	8.7	94237.50	42.60	0	1	0
0739866 200125	1907	8.8	94962.50	42.68	0	1	0
0739966 200125	1907	8.9	92687.50	42.78	0	1	0
0740066 200125	1907	9.0	91712.50	42.77	0	1	0
0740176 200125	1907	9.1	93512.50	42.62	0	1	0
0740276 200125	1907	9.2	93687.50	42.65	0	1	0
0740376 200125	1907	9.3	94875.00	42.60	0	1	0
0740476 200125	1907	9.4	94375.00	42.61	0	1	0
0740576 200125	1907	9.5	90350.00	42.59	0	1	0
0740676 200125	1907	9.6	92412.50	42.49	0	1	0
0740776 200125	1907	9.7	92162.50	42.55	0	1	0
0740876 200125	1907	9.8	92850.00	42.45	0	1	0
0740976 200125	1907	9.9	93787.50	42.36	0	1	0
0741075 200125	1907	10.0	93375.00	42.41	0	1	0
0741185 200125	1907	10.1	94012.50	42.48	0	1	0
0741285 200125	1907	10.2	94925.00	42.50	0	1	0
0741385 200125	1907	10.3	91762.50	42.56	0	1	0
0741484 200125	1907	10.4	93137.50	42.42	0	1	0
0741585 200125	1907	10.5	93200.00	42.36	0	1	0
0741684 200125	1907	10.6	92650.00	42.49	0	1	0
0741784 200125	1907	10.7	92400.00	42.50	0	1	0
0741884 200125	1907	10.8	93675.00	42.51	0	1	0
0741984 200125	1907	10.9	92712.50	42.55	0	1	0
0742084 200125	1907	11.0	94825.00	42.50	0	1	0
0742184 200125	1907	11.1	90150.00	42.57	0	1	0
0742284 200125	1907	11.2	92875.00	42.39	0	1	0
0742384 200125	1907	11.3	92162.50	42.30	0	1	0
0742484 200125	1907	11.4	92725.00	42.32	0	1	0
0742584 200125	1907	11.5	93162.50	42.30	0	1	0
0742684 200125	1907	11.6	94700.00	42.30	0	1	0
0742784 200125	1907	11.7	93587.50	42.39	0	1	0
0742884 200125	1907	11.8	94125.00	42.45	0	1	0
0742984 200125	1907	11.9	90562.50	42.47	0	1	0
0743084 200125	1907	12.0	92737.50	42.37	0	1	0
0743194 200125	1907	12.1	94850.00	42.28	0	1	0
0743294 200125	1907	12.2	96487.50	42.49	0	1	0
0743393 200125	1907	12.3	91475.00	42.65	0	1	0
0743494 200125	1907	12.4	93975.00	42.62	0	1	0
0743593 200125	1907	12.5	93362.50	42.67	0	1	0
0743693 200125	1907	12.6	94312.50	42.68	0	1	0
0743793 200125	1907	12.7	94462.50	42.67	0	1	0
0743893 200125	1907	12.8	92975.00	42.71	0	1	0
0743993 200125	1907	12.9	92862.50	42.65	0	1	0
0744093 200125	1907	13.0	91650.00	42.76	0	1	0
0744203 200125	1907	13.1	93525.00	42.71	0	1	0
0744303 200125	1907	13.2	92550.00	42.65	0	1	0
0744403 200125	1907	13.3	93387.50	42.47	0	1	0
0744503 200125	1907	13.4	90637.50	42.56	0	1	0
0744603 200125	1907	13.5	91737.50	42.41	0	1	0
0744703 200125	1907	13.6	95450.00	42.33	0	1	0
0744803 200125	1907	13.7	93437.50	42.39	0	1	0
0744903 200125	1907	13.8	92075.00	42.34	0	1	0
0745003 200125	1907	13.9	91250.00	42.30	0	1	0
0745103 200125	1907	14.0	93550.00	42.23	0	1	0
0745213 200125	1907	14.1	92962.50	42.31	0	1	0
0745313 200125	1907	14.2	92137.50	42.29	0	1	0
0745403 200125	1907	14.3	93112.50	42.27	0	1	0
0745512 200125	1907	14.4	95212.50	42.26	0	1	0
0745602 200125	1907	14.5	93112.50	42.46	0	1	0
0745712 200125	1907	14.6	93025.00	42.52	0	1	0
0745812 200125	1907	14.7	94412.50	42.41	0	1	0
0745912 200125	1907	14.8	93887.50	42.46	0	1	0
0746012 200125	1907	14.9	92637.50	42.54	0	1	0
0746112 200125	1907	15.0	93362.50	42.60	0	1	0
0746212 200125	1907	15.1	93475.00	42.59	0	1	0
0746312 200125	1907	15.2	93675.00	42.62	0	1	0
0746412 200125	1907	15.3	93800.00	42.69	0	1	0
0746512 200125	1907	15.4	95087.50	42.72	0	1	0
0746612 200125	1907	15.5	91862.50	42.71	0	1	0
0746712 200125	1907	15.6	93200.00	42.66	0	1	0
0746812 200125	1907	15.7	92050.00	42.66	0	1	0
0746912 200125	1907	15.8	93137.50	42.56	0	1	0
0747012 200125	1907	15.9	94862.50	42.52	0	1	0
0747112 200125	1907	16.0	93562.50	42.62	0	1	0
0747221 200125	1907	16.1	92712.50	42.63	0	1	0
0747322 200125	1907	16.2	94000.00	42.60	0	1	0
0747421 200125	1907	16.3	93262.50	42.61	0	1	0
0747521 200125	1907	16.4	95437.50	42.59	0	1	0
0747621 200125	1907	16.5	93075.00	42.60	0	1	0
0747721 200125	1907	16.6	92600.00	42.66	0	1	0
0747821 200125	1907	16.7	93462.50	42.63	0	1	0
0747921 200125	1907	16.8	92525.00	42.70	0	1	0
0748021 200125	1907	16.9	93662.50	42.67	0	1	0
0748121 200125	1907	17.0	94237.50	42.61	0	1	0
0748231 200125	1907	17.1	94187.50	42.64	0	1	0
0748331 200125	1907	17.2	92712.50	42.71	0	1	0
0748431 200125	1907	17.3	93362.50	42.65	0	1	0
0748531 200125	1907	17.4	93737.50	42.66	0	1	0
0748631 200125	1907	17.5	94325.00	42.58	0	1	0
0748731 200125	1907	17.6	92637.50	42.64	0	1	0
0748831 200125	1907	17.7	94362.50	42.64	0	1	0
0748931 200125	1907	17.8	92762.50	42.68	0	1	0
0749031 200125	1907	17.9	91787.50	42.69	0	1	0
0749130 200125	1907	18.0	93562.50	42.61	0	1	0
0749240 200125	1907	18.1	95037.50	42.57	0	1	0
0749330 200125	1907	18.2	92962.50	42.61	0	1	0
0749430 200125	1907	18.3	93287.50	42.62	0	1	0
0749530 200125	1907	18.4	92962.50	42.62	0	1	0
0749630 200125	1907	18.5	93637.50	42.59	0	1	0
0749740 200125	1907	18.6	94787.50	42.56	0	1	0
0749830 200125	1907	18.7	93725.00	42.65	0	1	0
0749930 200125	1907	18.8	92475.00	42.62	0	1	0
0750040 200125	1907	18.9	91887.50	42.61	0	1	0
0750130 200125	1907	19.0	94287.50	42.61	0	1	0
0750240 200125	1907	19.1	93600.00	42.65	0	1	0
0750340 200125	1907	19.2	92737.50	42.58	0	1	0
0750440 200125	1907	19.3	91387.50	42.57	0	1	0
0750540 200125	1907	19.4	93437.50	42.49	0	1	0
0750640 200125	1907	19.5	94225.00	42.51	0	1	0
0750740 200125	1907	19.6	92437.50	42.53	0	1	0
0750840 200125	1907	19.7	92225.00	42.43	0	1	0
0750940 200125	1907	19.8	91850.00	42.36	0	1	0
0751039 200125	1907	19.9	93637.50	42.33	0	1	0
0751139 200125	1907	20.0	93525.00	42.41	0	1	0
0751249 200125	1907	20.1	94975.00	42.38	0	1	0
0751349 200125	1907	20.2	95625.00	42.44	0	1	0
0751449 200125	1907	20.3	92375.00	42.57	0	1	0
0751549 200125	1907	20.4	92000.00	42.61	0	1	0
0751649 200125	1907	20.5	95075.00	42.55	0	1	0
0751749 200125	1907	20.6	94075.00	42.59	0	1	0
0751849 200125	1907	20.7	94700.00	42.66	0	1	0
0751949 200125	1907	20.8	92487.50	42.77	0	1	0
0752049 200125	1907	20.9	93825.00	42.80	0	1	0
0752149 200125	1907	21.0	94200.00	42.81	0	1	0
0752259 200125	1907	21.1	93025.00	42.84	0	1	0
0752359 200125	1907	21.2	93587.50	42.75	0	1	0
0752459 200125	1907	21.3	93062.50	42.66	0	1	0
0752559 200125	1907	21.4	94150.00	42.69	0	1	0
0752659 200125	1907	21.5	94225.00	42.79	0	1	0
0752759 200125	1907	21.6	95737.50	42.75	0	1	0
0752858 200125	1907	21.7	93625.00	42.83	0	1	0
0752958 200125	1907	21.8	93375.00	42.78	0	1	0
0753058 200125	1907	21.9	93637.50	42.82	0	1	0
0753158 200125	1907	22.0	94337.50	42.81	0	1	0
0753268 200125	1907	22.1	93150.00	42.81	0	1	0
0753358 200125	1907	22.2	92450.00	42.82	0	1	0
0753458 200125	1907	22.3	93575.00	42.77	0	1	0
0753558 200125	1907	22.4	92150.00	42.79	0	1	0
0753658 200125	1907	22.5	92087.50	42.70	0	1	0
0753768 200125	1907	22.6	92600.00	42.61	0	1	0
0753858 200125	1907	22.7	92662.50	42.46	0	1	0
0753968 200125	1907	22.8	93800.00	42.42	0	1	0
0754058 200125	1907	22.9	93737.50	42.44	0	1	0
0754158 200125	1907	23.0	93937.50	42.44	0	1	0
0754268 200125	1907	23.1	92762.50	42.43	0	1	0
0754368 200125	1907	23.2	92762.50	42.41	0	1	0
0754468 200125	1907	23.3	95200.00	42.42	0	1	0
0754568 200125	1907	23.4	92287.50	42.50	0	1	0
0754667 200125	1907	23.5	91800.00	42.50	0	1	0
0754767 200125	1907	23.6	92900.00	42.49	0	1	0
0754867 200125	1907	23.7	92612.50	42.50	0	1	0
0754967 200125	1907	23.8	93637.50	42.50	0	1	0
0755067 200125	1907	23.9	94375.00	42.49	0	1	0
0755167 200125	1907	24.0	92600.00	42.52	0	1	0
0755277 200125	1907	24.1	94425.00	42.46	0	1	0
0755377 200125	1907	24.2	93875.00	42.54	0	1	0
0755477 200125	1907	24.3	91687.50	42.59	0	1	0
0755577 200125	1907	24.4	92575.00	42.43	0	1	0
0755677 200125	1907	24.5	93300.00	42.44	0	1	0
0755777 200125	1907	24.6	95887.50	42.51	0	1	0
0755877 200125	1907	24.7	94300.00	42.64	0	1	0
0755977 200125	1907	24.8	91862.50	42.72	0	1	0
0756077 200125	1907	24.9	93500.00	42.64	0	1	0
0756177 200125	1907	25.0	93312.50	42.60	0	1	0
0756287 200125	1907	25.1	93062.50	42.63	0	1	0
0756387 200125	1907	25.2	93062.50	42.57	0	1	0
0756487 200125	1907	25.3	91662.50	42.53	0	1	0
0756587 200125	1907	25.4	93887.50	42.53	0	1	0
0756687 200125	1907	25.5	95425.00	42.59	0	1	0
0756786 200125	1907	25.6	94512.50	42.69	0	1	0
0756886 200125	1907	25.7	91487.50	42.63	0	1	0
0756986 200125	1907	25.8	94275.00	42.50	0	1	0
0757086 200125	1907	25.9	93500.00	42.61	0	1	0
0757186 200125	1907	26.0	93975.00	42.61	0	1	0
0757296 200125	1907	26.1	93625.00	42.64	0	1	0
0757386 200125	1907	26.2	92237.50	42.66	0	1	0
0757486 200125	1907	26.3	93175.00	42.63	0	1	0
0757586 200125	1907	26.4	95337.50	42.69	0	1	0
0757686 200125	1907	26.5	92262.50	42.76	0	1	0
0757796 200125	1907	26.6	94850.00	42.62	0	1	0
0757886 200125	1907	26.7	92587.50	42.63	0	1	0
0757986 200125	1907	26.8	93325.00	42.68	0	1	0
0758086 200125	1907	26.9	91150.00	42.64	0	1	0
0758186 200125	1907	27.0	92425.00	42.53	0	1	0
0758296 200125	1907	27.1	93287.50	42.46	0	1	0
0758396 200125	1907	27.2	93787.50	42.45	0	1	0
0758495 200125	1907	27.3	94412.50	42.52	0	1	0
0758596 200125	1907	27.4	91962.50	42.57	0	1	0
0758695 200125	1907	27.5	92225.00	42.42	0	1	0
0758795 200125	1907	27.6	91262.50	42.42	0	1	0
0758895 200125	1907	27.7	92025.00	42.26	0	1	0
0758995 200125	1907	27.8	97025.00	42.23	0	1	0
0759095 200125	1907	27.9	92362.50	42.40	0	1	0
0759195 200125	1907	28.0	93362.50	42.45	0	1	0
0759305 200125	1907	28.1	93200.00	42.50	0	1	0
0759405 200125	1907	28.2	91737.50	42.49	0	1	0
0759505 200125	1907	28.3	92950.00	42.40	0	1	0
0759605 200125	1907	28.4	93350.00	42.34	0	1	0
0759705 200125	1907	28.5	93762.50	42.40	0	1	0
0759805 200125	1907	28.6	93437.50	42.47	0	1	0
0759905 200125	1907	28.7	93975.00	42.56	0	1	0
0800005 200125	1907	28.8	92900.00	42.65	0	1	0
0800105 200125	1907	28.9	92162.50	42.47	0	1	0
0800205 200125	1907	29.0	91587.50	42.46	0	1	0
0800315 200125	1907	29.1	92975.00	42.38	0	1	0
0800415 200125	1907	29.2	94037.50	42.37	0	1	0
0800515 200125	1907	29.3	94250.00	42.47	0	1	0
0800615 200125	1907	29.4	91750.00	42.53	0	1	0
0800715 200125	1907	29.5	93262.50	42.46	0	1	0
0800814 200125	1907	29.6	96325.00	42.44	0	1	0
0800914 200125	1907	29.7	92787.50	42.57	0	1	0
0801014 200125	1907	29.8	95562.50	42.51	0	1	0
0801114 200125	1907	29.9	93987.50	42.63	0	1	0
0801214 200125	1907	30.0	93975.00	42.71	0	1	0
0801314 200125	1907	30.1	93762.50	42.82	0	1	0
0801414 200125	1907	30.2	91712.50	42.86	0	1	0
0801514 200125	1907	30.3	93737.50	42.75	0	1	0
0801614 200125	1907	30.4	95100.00	42.73	0	1	0
0801714 200125	1907	30.5	92850.00	42.88	0	1	0
0801814 200125	1907	30.6	95387.50	42.86	0	1	0
0801914 200125	1907	30.7	92987.50	42.82	0	1	0
0802014 200125	1907	30.8	92175.00	42.83	0	1	0
0802114 200125	1907	30.9	94587.50	42.68	0	1	0
0802214 200125	1907	31.0	94587.50	42.70	0	1	0
0802324 200125	1907	31.1	90850.00	42.73	0	1	0
0802424 200125	1907	31.2	90850.00	42.60	0	1	0
0802523 200125	1907	31.3	90012.50	42.56	0	1	0
0802623 200125	1907	31.4	94387.50	42.39	0	1	0
0802724 200125	1907	31.5	92862.50	42.36	0	1	0
0802823 200125	1907	31.6	91712.50	42.36	0	1	0
0802923 200125	1907	31.7	93862.50	42.20	0	1	0
0803023 200125	1907	31.8	91687.50	42.23	0	1	0
0803123 200125	1907	31.9	94225.00	42.21	0	1	0
0803223 200125	1907	32.0	92387.50	42.20	0	1	0
0803333 200125	1907	32.1	94325.00	42.10	0	1	0
0803433 200125	1907	32.2	94325.00	42.25	0	1	0
0803533 200125	1907	32.3	93700.00	42.41	0	1	0
0803633 200125	1907	32.4	94375.00	42.58	0	1	0
0803733 200125	1907	32.5	94662.50	42.58	0	1	0
0803833 200125	1907	32.6	93925.00	42.66	0	1	0
0803933 200125	1907	32.7	94225.00	42.76	0	1	0
0804033 200125	1907	32.8	94112.50	42.77	0	1	0
0804133 200125	1907	32.9	92900.00	42.88	0	1	0
0804233 200125	1907	33.0	92187.50	42.82	0	1	0
0804343 200125	1907	33.1	91075.00	42.81	0	1	0
0804432 200125	1907	33.2	93237.50	42.67	0	1	0
0804532 200125	1907	33.3	91675.00	42.62	0	1	0
0804642 200125	1907	33.4	92787.50	42.53	0	1	0
0804742 200125	1907	33.5	94312.50	42.46	0	1	0
0804842 200125	1907	33.6	93300.00	42.44	0	1	0
0804942 200125	1907	33.7	91112.50	42.41	0	1	0
0805042 200125	1907	33.8	92212.50	42.27	0	1	0
0805142 200125	1907	33.9	92625.00	42.19	0	1	0
0805242 200125	1907	34.0	91462.50	42.17	0	1	0
0805342 200125	1907	34.1	92500.00	42.14	0	1	0
0805442 200125	1907	34.2	92500.00	42.21	0	1	0
0805542 200125	1907	34.3	92437.50	42.17	0	1	0
0805642 200125	1907	34.4	95900.00	42.21	0	1	0
0805742 200125	1907	34.5	91337.50	42.35	0	1	0
0805842 200125	1907	34.6	91850.00	42.21	0	1	0
0805942 200125	1907	34.7	95487.50	42.15	0	1	0
0806042 200125	1907	34.8	93337.50	42.34	0	1	0
0806142 200125	1907	34.9	93962.50	42.39	0	1	0
0806242 200125	1907	35.0	93025.00	42.45	0	1	0
0806351 200125	1907	35.1	94100.00	42.53	0	1	0
0806451 200125	1907	35.2	94100.00	42.60	0	1	0
0806551 200125	1907	35.3	93187.50	42.67	0	1	0
0806651 200125	1907	35.4	94425.00	42.70	0	1	0
0806751 200125	1907	35.5	93775.00	42.64	0	1	0
0806851 200125	1907	35.6	93512.50	42.75	0	1	0
0806951 200125	1907	35.7	92825.00	42.82	0	1	0
0807051 200125	1907	35.8	94300.00	42.70	0	1	0
0807151 200125	1907	35.9	92100.00	42.74	0	1	0
0807251 200125	1907	36.0	93537.50	42.66	0	1	0
0807361 200125	1907	36.1	94237.50	42.68	0	1	0
0807461 200125	1907	36.2	94237.50	42.69	0	1	0
0807561 200125	1907	36.3	91462.50	42.70	0	1	0
0807661 200125	1907	36.4	92387.50	42.62	0	1	0
0807761 200125	1907	36.5	93150.00	42.53	0	1	0
0807861 200125	1907	36.6	91825.00	42.50	0	1	0
0807961 200125	1907	36.7	94050.00	42.42	0	1	0
0808061 200125	1907	36.8	93800.00	42.48	0	1	0
0808160 200125	1907	36.9	93175.00	42.46	0	1	0
0808260 200125	1907	37.0	95750.00	42.50	0	1	0
0808370 200125	1907	37.1	93562.50	42.60	0	1	0
0808460 200125	1907	37.2	93562.50	42.57	0	1	0
0808560 200125	1907	37.3	93200.00	42.54	0	1	0
0808660 200125	1907	37.4	92375.00	42.62	0	1	0
0808760 200125	1907	37.5	93600.00	42.62	0	1	0
0808870 200125	1907	37.6	94975.00	42.64	0	1	0
0808960 200125	1907	37.7	91137.50	42.78	0	1	0
0809060 200125	1907	37.8	94937.50	42.65	0	1	0
0809170 200125	1907	37.9	92375.00	42.70	0	1	0
0809260 200125	1907	38.0	94512.50	42.67	0	1	0
0809370 200125	1907	38.1	93762.50	42.61	0	1	0
0809470 200125	1907	38.2	93987.50	42.62	0	1	0
0809570 200125	1907	38.3	92875.00	42.64	0	1	0
0809670 200125	1907	38.4	92787.50	42.62	0	1	0
0809770 200125	1907	38.5	93725.00	42.64	0	1	0
0809870 200125	1907	38.6	92162.50	42.65	0	1	0
0809970 200125	1907	38.7	92162.50	42.52	0	1	0
0810069 200125	1907	38.8	92912.50	42.57	0	1	0
0810169 200125	1907	38.9	92325.00	42.48	0	1	0
0810269 200125	1907	39.0	96600.00	42.47	0	1	0
0810379 200125	1907	39.1	92862.50	42.57	0	1	0
0810479 200125	1907	39.2	93987.50	42.53	0	1	0
0810579 200125	1907	39.3	93662.50	42.53	0	1	0
0810679 200125	1907	39.4	93725.00	42.56	0	1	0
0810779 200125	1907	39.5	92975.00	42.61	0	1	0
0810879 200125	1907	39.6	93550.00	42.57	0	1	0
0810979 200125	1907	39.7	94537.50	42.63	0	1	0
0811079 200125	1907	39.8	92312.50	42.74	0	1	0
0811179 200125	1907	39.9	94887.50	42.71	0	1	0
0811279 200125	1907	40.0	93825.00	42.83	0	1	0
0811389 200125	1907	40.1	94137.50	42.70	0	1	0
0811489 200125	1907	40.2	93775.00	42.76	0	1	0
0811589 200125	1907	40.3	91112.50	42.75	0	1	0
0811689 200125	1907	40.4	94437.50	42.64	0	1	0
0811789 200125	1907	40.5	93900.00	42.67	0	1	0
0811889 200125	1907	40.6	93862.50	42.71	0	1	0
0811988 200125	1907	40.7	95412.50	42.73	0	1	0
0812089 200125	1907	40.8	92637.50	42.76	0	1	0
0812188 200125	1907	40.9	95537.50	42.78	0	1	0
0812288 200125	1907	41.0	90737.50	42.81	0	1	0
0812398 200125	1907	41.1	95800.00	42.67	0	1	0
0812488 200125	1907	41.2	94012.50	42.74	0	1	0
0812588 200125	1907	41.3	92962.50	42.76	0	1	0
0812688 200125	1907	41.4	95350.00	42.84	0	1	0
0812788 200125	1907	41.5	91975.00	42.88	0	1	0
0812898 200125	1907	41.6	92312.50	42.79	0	1	0
0812988 200125	1907	41.7	92537.50	42.72	0	1	0
0813088 200125	1907	41.8	95037.50	42.59	0	1	0
0813188 200125	1907	41.9	95612.50	42.70	0	1	0
0813288 200125	1907	42.0	95750.00	42.71	0	1	0
0813398 200125	1907	42.1	93362.50	42.93	0	1	0
0813498 200125	1907	42.2	92775.00	42.82	0	1	0
0813598 200125	1907	42.3	93137.50	42.77	0	1	0
0813698 200125	1907	42.4	94162.50	42.77	0	1	0
0813798 200125	1907	42.5	94550.00	42.72	0	1	0
0813897 200125	1907	42.6	93175.00	42.84	0	1	0
0813998 200125	1907	42.7	91087.50	42.87	0	1	0
0814098 200125	1907	42.8	95212.50	42.81	0	1	0
0814197 200125	1907	42.9	93450.00	42.82	0	1	0
0814297 200125	1907	43.0	95087.50	42.72	0	1	0
0814407 200125	1907	43.1	92500.00	42.69	0	1	0
0814507 200125	1907	43.2	91075.00	42.65	0	1	0
0814607 200125	1907	43.3	94937.50	42.57	0	1	0
0814707 200125	1907	43.4	93212.50	42.66	0	1	0
0814807 200125	1907	43.5	93000.00	42.61	0	1	0
0814907 200125	1907	43.6	93312.50	42.54	0	1	0
0815007 200125	1907	43.7	93812.50	42.55	0	1	0
0815107 200125	1907	43.8	94625.00	42.67	0	1	0
0815207 200125	1907	43.9	94512.50	42.65	0	1	0
0815307 200125	1907	44.0	94625.00	42.69	0	1	0
0815417 200125	1907	44.1	93062.50	42.67	0	1	0
0815517 200125	1907	44.2	92100.00	42.70	0	1	0
0815617 200125	1907	44.3	93175.00	42.74	0	1	0
0815717 200125	1907	44.4	94150.00	42.66	0	1	0
0815817 200125	1907	44.5	92712.50	42.71	0	1	0
0815917 200125	1907	44.6	95550.00	42.69	0	1	0
0816017 200125	1907	44.7	93250.00	42.79	0	1	0
0816116 200125	1907	44.8	91187.50	42.77	0	1	0
0816216 200125	1907	44.9	94250.00	42.61	0	1	0
0816316 200125	1907	45.0	93400.00	42.60	0	1	0
0816416 200125	1907	45.1	93462.50	42.55	0	1	0
0816516 200125	1907	45.2	92587.50	42.57	0	1	0
0816616 200125	1907	45.3	92912.50	42.59	0	1	0
0816716 200125	1907	45.4	95112.50	42.58	0	1	0
0816816 200125	1907	45.5	91862.50	42.62	0	1	0
0816926 200125	1907	45.6	92062.50	42.58	0	1	0
0817016 200125	1907	45.7	91700.00	42.42	0	1	0
0817116 200125	1907	45.8	92175.00	42.35	0	1	0
0817216 200125	1907	45.9	92650.00	42.40	0	1	0
0817316 200125	1907	46.0	92962.50	42.33	0	1	0
0817426 200125	1907	46.1	94512.50	42.31	0	1	0
0817526 200125	1907	46.2	92087.50	42.35	0	1	0
0817626 200125	1907	46.3	94900.00	42.33	0	1	0
0817726 200125	1907	46.4	93075.00	42.42	0	1	0
0817826 200125	1907	46.5	93787.50	42.33	0	1	0
0817926 200125	1907	46.6	92087.50	42.42	0	1	0
0818025 200125	1907	46.7	93262.50	42.42	0	1	0
0818125 200125	1907	46.8	91812.50	42.49	0	1	0
0818225 200125	1907	46.9	92850.00	42.47	0	1	0
0818325 200125	1907	47.0	94037.50	42.48	0	1	0
0818435 200125	1907	47.1	92300.00	42.53	0	1	0
0818535 200125	1907	47.2	94287.50	42.43	0	1	0
0818635 200125	1907	47.3	93700.00	42.53	0	1	0
0818735 200125	1907	47.4	92962.50	42.47	0	1	0
0818835 200125	1907	47.5	93000.00	42.47	0	1	0
0818935 200125	1907	47.6	93712.50	42.43	0	1	0
0819035 200125	1907	47.7	94662.50	42.51	0	1	0
0819135 200125	1907	47.8	93625.00	42.57	0	1	0
0819235 200125	1907	47.9	93637.50	42.65	0	1	0
0819335 200125	1907	48.0	92725.00	42.69	0	1	0
0819445 200125	1907	48.1	90587.50	42.63	0	1	0
0819545 200125	1907	48.2	92400.00	42.55	0	1	0
0819645 200125	1907	48.3	92437.50	42.47	0	1	0
0819744 200125	1907	48.4	91887.50	42.41	0	1	0
0819844 200125	1907	48.5	91862.50	42.36	0	1	0
0819944 200125	1907	48.6	93075.00	42.31	0	1	0
0820044 200125	1907	48.7	93362.50	42.28	0	1	0
0820144 200125	1907	48.8	92650.00	42.22	0	1	0
0820244 200125	1907	48.9	91987.50	42.18	0	1	0
0820344 200125	1907	49.0	93512.50	42.10	0	1	0
0820444 200125	1907	49.1	90950.00	42.14	0	1	0
0820544 200125	1907	49.2	93050.00	42.16	0	1	0
0820644 200125	1907	49.3	94637.50	42.18	0	1	0
0820744 200125	1907	49.4	92200.00	42.28	0	1	0
0820844 200125	1907	49.5	94262.50	42.30	0	1	0
0820944 200125	1907	49.6	94475.00	42.41	0	1	0
0821044 200125	1907	49.7	93137.50	42.47	0	1	0
0821144 200125	1907	49.8	94312.50	42.46	0	1	0
0821244 200125	1907	49.9	92862.50	42.53	0	1	0
0821344 200125	1907	50.0	93225.00	42.57	0	1	0
0821454 200125	1907	50.1	92975.00	42.56	0	1	0
0821554 200125	1907	50.2	93150.00	42.65	0	1	0
0821653 200125	1907	50.3	93325.00	42.66	0	1	0
0821753 200125	1907	50.4	92950.00	42.60	0	1	0
0821853 200125	1907	50.5	91912.50	42.63	0	1	0
0821953 200125	1907	50.6	91050.00	42.52	0	1	0
0822053 200125	1907	50.7	94100.00	42.37	0	1	0
0822153 200125	1907	50.8	93375.00	42.41	0	1	0
0822253 200125	1907	50.9	92125.00	42.37	0	1	0
0822353 200125	1907	51.0	93887.50	42.34	0	1	0
0822463 200125	1907	51.1	93387.50	42.37	0	1	0
0822563 200125	1907	51.2	95312.50	42.39	0	1	0
0822663 200125	1907	51.3	93837.50	42.48	0	1	0
0822763 200125	1907	51.4	93425.00	42.51	0	1	0
0822863 200125	1907	51.5	93000.00	42.53	0	1	0
0822963 200125	1907	51.6	92850.00	42.58	0	1	0
0823063 200125	1907	51.7	92300.00	42.66	0	1	0
0823163 200125	1907	51.8	93400.00	42.58	0	1	0
0823263 200125	1907	51.9	94112.50	42.58	0	1	0
0823363 200125	1907	52.0	92275.00	42.67	0	1	0
0823472 200125	1907	52.1	95112.50	42.60	0	1	0
0823572 200125	1907	52.2	93337.50	42.67	0	1	0
0823662 200125	1907	52.3	95837.50	42.58	0	1	0
0823772 200125	1907	52.4	91587.50	42.67	0	1	0
0823872 200125	1907	52.5	91312.50	42.59	0	1	0
0823972 200125	1907	52.6	91375.00	42.52	0	1	0
0824072 200125	1907	52.7	94987.50	42.45	0	1	0
0824172 200125	1907	52.8	92825.00	42.57	0	1	0
0824272 200125	1907	52.9	93850.00	42.54	0	1	0
0824372 200125	1907	53.0	90837.50	42.53	0	1	0
0824472 200125	1907	53.1	93937.50	42.47	0	1	0
0824572 200125	1907	53.2	96950.00	42.41	0	1	0
0824672 200125	1907	53.3	95012.50	42.58	0	1	0
0824772 200125	1907	53.4	93587.50	42.54	0	1	0
0824872 200125	1907	53.5	92575.00	42.63	0	1	0
0824972 200125	1907	53.6	94650.00	42.69	0	1	0
0825072 200125	1907	53.7	91637.50	42.83	0	1	0
0825172 200125	1907	53.8	91900.00	42.68	0	1	0
0825272 200125	1907	53.9	93862.50	42.64	0	1	0
0825371 200125	1907	54.0	95400.00	42.64	0	1	0
0825481 200125	1907	54.1	95262.50	42.85	0	1	0
0825581 200125	1907	54.2	94337.50	42.91	0	1	0
0825681 200125	1907	54.3	94162.50	42.79	0	1	0
0825781 200125	1907	54.4	93950.00	42.75	0	1	0
0825881 200125	1907	54.5	95450.00	42.77	0	1	0
0825981 200125	1907	54.6	93450.00	42.90	0	1	0
0826081 200125	1907	54.7	91075.00	42.84	0	1	0
0826181 200125	1907	54.8	92562.50	42.82	0	1	0
0826281 200125	1907	54.9	93525.00	42.85	0	1	0
0826381 200125	1907	55.0	93050.00	42.83	0	1	0
0826481 200125	1907	55.1	93475.00	42.73	0	1	0
0826591 200125	1907	55.2	93825.00	42.65	0	1	0
0826691 200125	1907	55.3	91475.00	42.62	0	1	0
0826791 200125	1907	55.4	90887.50	42.50	0	1	0
0826891 200125	1907	55.5	94562.50	42.36	0	1	0
0826991 200125	1907	55.6	92612.50	42.32	0	1	0
0827091 200125	1907	55.7	93587.50	42.29	0	1	0
0827191 200125	1907	55.8	95437.50	42.40	0	1	0
0827290 200125	1907	55.9	94062.50	42.53	0	1	0
0827391 200125	1907	56.0	93712.50	42.55	0	1	0
0827490 200125	1907	56.1	92287.50	42.58	0	1	0
0827590 200125	1907	56.2	95487.50	42.53	0	1	0
0827690 200125	1907	56.3	93837.50	42.61	0	1	0
0827800 200125	1907	56.4	92350.00	42.71	0	1	0
0827890 200125	1907	56.5	93450.00	42.78	0	1	0
0828000 200125	1907	56.6	92750.00	42.73	0	1	0
0828090 200125	1907	56.7	92062.50	42.73	0	1	0
0828190 200125	1907	56.8	92600.00	42.66	0	1	0
0828300 200125	1907	56.9	93825.00	42.54	0	1	0
0828400 200125	1907	57.0	93125.00	42.53	0	1	0
0828500 200125	1907	57.1	94425.00	42.50	0	1	0
0828600 200125	1907	57.2	91725.00	42.60	0	1	0
0828700 200125	1907	57.3	93637.50	42.43	0	1	0
0828800 200125	1907	57.4	90950.00	42.42	0	1	0
0828900 200125	1907	57.5	92637.50	42.35	0	1	0
0829000 200125	1907	57.6	93425.00	42.32	0	1	0
0829100 200125	1907	57.7	93450.00	42.35	0	1	0
0829200 200125	1907	57.8	92987.50	42.41	0	1	0
0829300 200125	1907	57.9	92462.50	42.43	0	1	0
0829399 200125	1907	58.0	92912.50	42.37	0	1	0
0829499 200125	1907	58.1	92887.50	42.36	0	1	0
0829609 200125	1907	58.2	93312.50	42.29	0	1	0
0829709 200125	1907	58.3	93737.50	42.36	0	1	0
0829809 200125	1907	58.4	93987.50	42.36	0	1	0
0829909 200125	1907	58.5	90175.00	42.50	0	1	0
0830009 200125	1907	58.6	94050.00	42.39	0	1	0
0830109 200125	1907	58.7	94262.50	42.42	0	1	0
0830209 200125	1907	58.8	93575.00	42.45	0	1	0
0830309 200125	1907	58.9	93337.50	42.48	0	1	0
0830409 200125	1907	59.0	92800.00	42.52	0	1	0
0830509 200125	1907	59.1	93362.50	42.52	0	1	0
0830619 200125	1907	59.2	93300.00	42.54	0	1	0
0830719 200125	1907	59.3	92550.00	42.54	0	1	0
0830819 200125	1907	59.4	92075.00	42.48	0	1	0
0830919 200125	1907	59.5	92400.00	42.40	0	1	0
0831019 200125	1907	59.6	94937.50	42.50	0	1	0
0831119 200125	1907	59.7	93775.00	42.54	0	1	0
0831218 200125	1907	59.8	92750.00	42.52	0	1	0
0831318 200125	1907	59.9	95537.50	42.48	0	1	0
0831419 200125	1908	0.0	96075.00	42.58	0	1	0
0831519 200125	1908	0.1	91362.50	42.72	0	1	0
0831619 200125	1908	0.2	93862.50	42.63	0	1	0
0831719 200125	1908	0.3	91550.00	42.66	0	1	0
0831819 200125	1908	0.4	96375.00	42.61	0	1	0
0831919 200125	1908	0.5	92137.50	42.81	0	1	0
0832019 200125	1908	0.6	91550.00	42.80	0	1	0
0832119 200125	1908	0.7	93487.50	42.64	0	1	0
0832219 200125	1908	0.8	94300.00	42.63	0	1	0
0832319 200125	1908	0.9	90325.00	42.70	0	1	0
0832419 200125	1908	1.0	93837.50	42.47	0	1	0
0832529 200125	1908	1.1	93100.00	42.37	0	1	0
0832629 200125	1908	1.2	94350.00	42.44	0	1	0
0832729 200125	1908	1.3	95200.00	42.47	0	1	0
0832829 200125	1908	1.4	93137.50	42.63	0	1	0
0832929 200125	1908	1.5	95025.00	42.48	0	1	0
0833028 200125	1908	1.6	92125.00	42.61	0	1	0
0833128 200125	1908	1.7	94175.00	42.64	0	1	0
0833228 200125	1908	1.8	92050.00	42.67	0	1	0
0833328 200125	1908	1.9	93412.50	42.57	0	1	0
0833428 200125	1908	2.0	94600.00	42.71	0	1	0
0833528 200125	1908	2.1	90212.50	42.74	0	1	0
0833638 200125	1908	2.2	93462.50	42.61	0	1	0
0833738 200125	1908	2.3	93900.00	42.57	0	1	0
0833838 200125	1908	2.4	93325.00	42.51	0	1	0
0833938 200125	1908	2.5	91800.00	42.52	0	1	0
0834038 200125	1908	2.6	93112.50	42.38	0	1	0
0834138 200125	1908	2.7	95050.00	42.42	0	1	0
0834238 200125	1908	2.8	94237.50	42.46	0	1	0
0834338 200125	1908	2.9	92800.00	42.56	0	1	0
0834438 200125	1908	3.0	92237.50	42.53	0	1	0
0834538 200125	1908	3.1	94500.00	42.43	0	1	0
0834647 200125	1908	3.2	93512.50	42.62	0	1	0
0834738 200125	1908	3.3	89950.00	42.62	0	1	0
0834847 200125	1908	3.4	92412.50	42.44	0	1	0
0834947 200125	1908	3.5	95650.00	42.40	0	1	0
0835047 200125	1908	3.6	92425.00	42.58	0	1	0
0835147 200125	1908	3.7	91825.00	42.54	0	1	0
0835247 200125	1908	3.8	92437.50	42.40	0	1	0
0835347 200125	1908	3.9	92600.00	42.32	0	1	0
0835447 200125	1908	4.0	94387.50	42.31	0	1	0
0835547 200125	1908	4.1	93650.00	42.41	0	1	0
0835647 200125	1908	4.2	92275.00	42.37	0	1	0
0835747 200125	1908	4.3	94737.50	42.31	0	1	0
0835847 200125	1908	4.4	93612.50	42.53	0	1	0
0835947 200125	1908	4.5	96237.50	42.58	0	1	0
0836047 200125	1908	4.6	92425.00	42.61	0	1	0
0836147 200125	1908	4.7	92387.50	42.61	0	1	0
0836247 200125	1908	4.8	94987.50	42.63	0	1	0
0836347 200125	1908	4.9	93400.00	42.75	0	1	0
0836447 200125	1908	5.0	93750.00	42.78	0	1	0
0836547 200125	1908	5.1	94225.00	42.76	0	1	0
0836656 200125	1908	5.2	93350.00	42.78	0	1	0
0836756 200125	1908	5.3	91500.00	42.83	0	1	0
0836856 200125	1908	5.4	92212.50	42.68	0	1	0
0836956 200125	1908	5.5	92250.00	42.62	0	1	0
0837056 200125	1908	5.6	90900.00	42.44	0	1	0
0837156 200125	1908	5.7	92000.00	42.37	0	1	0
0837256 200125	1908	5.8	95137.50	42.36	0	1	0
0837356 200125	1908	5.9	93850.00	42.36	0	1	0
0837456 200125	1908	6.0	92537.50	42.38	0	1	0
0837556 200125	1908	6.1	90587.50	42.33	0	1	0
0837666 200125	1908	6.2	93275.00	42.16	0	1	0
0837766 200125	1908	6.3	95900.00	42.16	0	1	0
0837866 200125	1908	6.4	92337.50	42.36	0	1	0
0837966 200125	1908	6.5	91200.00	42.36	0	1	0
0838066 200125	1908	6.6	91012.50	42.32	0	1	0
0838166 200125	1908	6.7	92787.50	42.32	0	1	0
0838266 200125	1908	6.8	92775.00	42.36	0	1	0
0838366 200125	1908	6.9	93437.50	42.25	0	1	0
0838465 200125	1908	7.0	93925.00	42.23	0	1	0
0838565 200125	1908	7.1	93062.50	42.30	0	1	0
0838665 200125	1908	7.2	92300.00	42.41	0	1	0
0838765 200125	1908	7.3	94462.50	42.36	0	1	0
0838865 200125	1908	7.4	92575.00	42.30	0	1	0
0838965 200125	1908	7.5	91687.50	42.31	0	1	0
0839075 200125	1908	7.6	91512.50	42.33	0	1	0
0839175 200125	1908	7.7	95225.00	42.35	0	1	0
0839265 200125	1908	7.8	93200.00	42.46	0	1	0
0839375 200125	1908	7.9	89637.50	42.48	0	1	0
0839475 200125	1908	8.0	93962.50	42.31	0	1	0
0839575 200125	1908	8.1	94912.50	42.31	0	1	0
0839675 200125	1908	8.2	94200.00	42.40	0	1	0
0839775 200125	1908	8.3	96775.00	42.48	0	1	0
0839875 200125	1908	8.4	94150.00	42.59	0	1	0
0839975 200125	1908	8.5	93087.50	42.66	0	1	0
0840075 200125	1908	8.6	93025.00	42.72	0	1	0
0840175 200125	1908	8.7	92387.50	42.79	0	1	0
0840274 200125	1908	8.8	95362.50	42.66	0	1	0
0840374 200125	1908	8.9	93562.50	42.76	0	1	0
0840474 200125	1908	9.0	93487.50	42.93	0	1	0
0840574 200125	1908	9.1	92612.50	42.91	0	1	0
0840684 200125	1908	9.2	93825.00	42.81	0	1	0
0840784 200125	1908	9.3	93575.00	42.79	0	1	0
0840884 200125	1908	9.4	94012.50	42.65	0	1	0
0840984 200125	1908	9.5	94625.00	42.64	0	1	0
0841084 200125	1908	9.6	91525.00	42.71	0	1	0
0841184 200125	1908	9.7	92325.00	42.64	0	1	0
0841284 200125	1908	9.8	94512.50	42.64	0	1	0
0841384 200125	1908	9.9	94200.00	42.60	0	1	0
0841483 200125	1908	10.0	94037.50	42.63	0	1	0
0841583 200125	1908	10.1	94162.50	42.66	0	1	0
0841693 200125	1908	10.2	91725.00	42.73	0	1	0
0841793 200125	1908	10.3	96012.50	42.63	0	1	0
0841893 200125	1908	10.4	92337.50	42.74	0	1	0
0841993 200125	1908	10.5	92362.50	42.67	0	1	0
0842093 200125	1908	10.6	93900.00	42.56	0	1	0
0842193 200125	1908	10.7	94737.50	42.67	0	1	0
0842293 200125	1908	10.8	91175.00	42.78	0	1	0
0842393 200125	1908	10.9	94175.00	42.63	0	1	0
0842492 200125	1908	11.0	94650.00	42.63	0	1	0
0842592 200125	1908	11.1	92150.00	42.66	0	1	0
0842702 200125	1908	11.2	91362.50	42.57	0	1	0
0842802 200125	1908	11.3	92062.50	42.55	0	1	0
0842902 200125	1908	11.4	93150.00	42.37	0	1	0
0843002 200125	1908	11.5	92912.50	42.41	0	1	0
0843102 200125	1908	11.6	95675.00	42.43	0	1	0
0843202 200125	1908	11.7	93262.50	42.51	0	1	0
0843302 200125	1908	11.8	95237.50	42.45	0	1	0
0843402 200125	1908	11.9	93425.00	42.63	0	1	0
0843502 200125	1908	12.0	94075.00	42.59	0	1	0
0843602 200125	1908	12.1	91487.50	42.57	0	1	0
0843702 200125	1908	12.2	93450.00	42.54	0	1	0
0843802 200125	1908	12.3	94487.50	42.63	0	1	0
0843902 200125	1908	12.4	93075.00	42.74	0	1	0
0844002 200125	1908	12.5	92750.00	42.74	0	1	0
0844102 200125	1908	12.6	91437.50	42.73	0	1	0
0844202 200125	1908	12.7	94487.50	42.54	0	1	0
0844302 200125	1908	12.8	91562.50	42.60	0	1	0
0844401 200125	1908	12.9	91112.50	42.43	0	1	0
0844502 200125	1908	13.0	95925.00	42.33	0	1	0
0844601 200125	1908	13.1	94625.00	42.41	0	1	0
0844711 200125	1908	13.2	91425.00	42.55	0	1	0
0844811 200125	1908	13.3	91737.50	42.46	0	1	0
0844911 200125	1908	13.4	95262.50	42.34	0	1	0
0845011 200125	1908	13.5	93587.50	42.43	0	1	0
0845111 200125	1908	13.6	93300.00	42.47	0	1	0
0845211 200125	1908	13.7	93675.00	42.56	0	1	0
0845311 200125	1908	13.8	93862.50	42.52	0	1	0
0845411 200125	1908	13.9	93762.50	42.62	0	1	0
0845511 200125	1908	14.0	92737.50	42.74	0	1	0
0845611 200125	1908	14.1	93412.50	42.60	0	1	0
0845721 200125	1908	14.2	93012.50	42.54	0	1	0
0845821 200125	1908	14.3	94425.00	42.62	0	1	0
0845921 200125	1908	14.4	93250.00	42.74	0	1	0
0846021 200125	1908	14.5	93125.00	42.65	0	1	0
0846121 200125	1908	14.6	91662.50	42.63	0	1	0
0846221 200125	1908	14.7	94550.00	42.55	0	1	0
0846321 200125	1908	14.8	92750.00	42.59	0	1	0
0846420 200125	1908	14.9	92475.00	42.54	0	1	0
0846520 200125	1908	15.0	91487.50	42.48	0	1	0
0846620 200125	1908	15.1	92937.50	42.43	0	1	0
0846720 200125	1908	15.2	93212.50	42.41	0	1	0
0846820 200125	1908	15.3	95612.50	42.41	0	1	0
0846930 200125	1908	15.4	93625.00	42.47	0	1	0
0847030 200125	1908	15.5	93850.00	42.48	0	1	0
0847130 200125	1908	15.6	91462.50	42.52	0	1	0
0847230 200125	1908	15.7	93000.00	42.51	0	1	0
0847320 200125	1908	15.8	92325.00	42.44	0	1	0
0847430 200125	1908	15.9	94575.00	42.42	0	1	0
0847530 200125	1908	16.0	94887.50	42.51	0	1	0
0847630 200125	1908	16.1	92137.50	42.67	0	1	0
0847730 200125	1908	16.2	93662.50	42.63	0	1	0
0847830 200125	1908	16.3	95587.50	42.65	0	1	0
0847930 200125	1908	16.4	94075.00	42.65	0	1	0
0848030 200125	1908	16.5	93550.00	42.67	0	1	0
0848130 200125	1908	16.6	92612.50	42.66	0	1	0
0848230 200125	1908	16.7	93900.00	42.71	0	1	0
0848329 200125	1908	16.8	93100.00	42.75	0	1	0
0848429 200125	1908	16.9	94187.50	42.78	0	1	0
0848529 200125	1908	17.0	94737.50	42.77	0	1	0
0848629 200125	1908	17.1	95287.50	42.76	0	1	0
0848739 200125	1908	17.2	93400.00	42.90	0	1	0
0848839 200125	1908	17.3	92875.00	42.89	0	1	0
0848939 200125	1908	17.4	92350.00	42.77	0	1	0
0849039 200125	1908	17.5	93612.50	42.69	0	1	0
0849139 200125	1908	17.6	92362.50	42.69	0	1	0
0849239 200125	1908	17.7	92812.50	42.68	0	1	0
0849339 200125	1908	17.8	95737.50	42.63	0	1	0
0849439 200125	1908	17.9	94287.50	42.75	0	1	0
0849539 200125	1908	18.0	92475.00	42.76	0	1	0
0849639 200125	1908	18.1	94837.50	42.65	0	1	0
0849749 200125	1908	18.2	89437.50	42.63	0	1	0
0849849 200125	1908	18.3	92925.00	42.46	0	1	0
0849948 200125	1908	18.4	94337.50	42.46	0	1	0
0850048 200125	1908	18.5	92162.50	42.55	0	1	0
0850148 200125	1908	18.6	95575.00	42.48	0	1	0
0850248 200125	1908	18.7	94575.00	42.63	0	1	0
0850348 200125	1908	18.8	93325.00	42.71	0	1	0
0850448 200125	1908	18.9	92587.50	42.60	0	1	0
0850548 200125	1908	19.0	94587.50	42.52	0	1	0
0850648 200125	1908	19.1	93262.50	42.62	0	1	0
0850748 200125	1908	19.2	93200.00	42.54	0	1	0
0850848 200125	1908	19.3	93175.00	42.71	0	1	0
0850948 200125	1908	19.4	90462.50	42.73	0	1	0
0851048 200125	1908	19.5	93587.50	42.55	0	1	0
0851158 200125	1908	19.6	93362.50	42.62	0	1	0
0851248 200125	1908	19.7	90675.00	42.52	0	1	0
0851348 200125	1908	19.8	92487.50	42.34	0	1	0
0851448 200125	1908	19.9	92950.00	42.30	0	1	0
0851548 200125	1908	20.0	94237.50	42.32	0	1	0
0851658 200125	1908	20.1	94187.50	42.30	0	1	0
0851758 200125	1908	20.2	93225.00	42.34	0	1	0
0851857 200125	1908	20.3	91625.00	42.35	0	1	0
0851957 200125	1908	20.4	92425.00	42.28	0	1	0
0852057 200125	1908	20.5	93225.00	42.36	0	1	0
0852157 200125	1908	20.6	91287.50	42.35	0	1	0
0852257 200125	1908	20.7	91562.50	42.25	0	1	0
0852357 200125	1908	20.8	93925.00	42.29	0	1	0
0852457 200125	1908	20.9	92862.50	42.36	0	1	0
0852557 200125	1908	21.0	92450.00	42.36	0	1	0
0852657 200125	1908	21.1	92962.50	42.27	0	1	0
0852767 200125	1908	21.2	93187.50	42.22	0	1	0
0852867 200125	1908	21.3	92187.50	42.22	0	1	0
0852967 200125	1908	21.4	92950.00	42.24	0	1	0
0853067 200125	1908	21.5	94837.50	42.27	0	1	0
0853167 200125	1908	21.6	92362.50	42.34	0	1	0
0853267 200125	1908	21.7	95125.00	42.39	0	1	0
0853367 200125	1908	21.8	95200.00	42.55	0	1	0
0853467 200125	1908	21.9	93525.00	42.61	0	1	0
0853567 200125	1908	22.0	94300.00	42.64	0	1	0
0853666 200125	1908	22.1	92637.50	42.72	0	1	0
0853776 200125	1908	22.2	93812.50	42.70	0	1	0
0853876 200125	1908	22.3	93525.00	42.73	0	1	0
0853976 200125	1908	22.4	92637.50	42.79	0	1	0
0854076 200125	1908	22.5	93025.00	42.78	0	1	0
0854176 200125	1908	22.6	94300.00	42.70	0	1	0
0854276 200125	1908	22.7	93500.00	42.78	0	1	0
0854376 200125	1908	22.8	93000.00	42.71	0	1	0
0854476 200125	1908	22.9	92937.50	42.61	0	1	0
0854576 200125	1908	23.0	95400.00	42.59	0	1	0
0854676 200125	1908	23.1	91237.50	42.63	0	1	0
0854776 200125	1908	23.2	92675.00	42.57	0	1	0
0854876 200125	1908	23.3	92425.00	42.52	0	1	0
0854976 200125	1908	23.4	93437.50	42.47	0	1	0
0855076 200125	1908	23.5	93525.00	42.51	0	1	0
0855186 200125	1908	23.6	93750.00	42.53	0	1	0
0855276 200125	1908	23.7	94200.00	42.50	0	1	0
0855376 200125	1908	23.8	93112.50	42.54	0	1	0
0855476 200125	1908	23.9	94800.00	42.54	0	1	0
0855575 200125	1908	24.0	92112.50	42.63	0	1	0
0855686 200125	1908	24.1	93600.00	42.48	0	1	0
0855786 200125	1908	24.2	95512.50	42.58	0	1	0
0855885 200125	1908	24.3	93100.00	42.71	0	1	0
0855985 200125	1908	24.4	91987.50	42.74	0	1	0
0856085 200125	1908	24.5	92925.00	42.68	0	1	0
0856185 200125	1908	24.6	93887.50	42.65	0	1	0
0856285 200125	1908	24.7	95300.00	42.66	0	1	0
0856385 200125	1908	24.8	92900.00	42.71	0	1	0
0856485 200125	1908	24.9	92950.00	42.70	0	1	0
0856585 200125	1908	25.0	91887.50	42.61	0	1	0
0856685 200125	1908	25.1	93975.00	42.60	0	1	0
0856795 200125	1908	25.2	94650.00	42.62	0	1	0
0856895 200125	1908	25.3	93962.50	42.58	0	1	0
0856995 200125	1908	25.4	92012.50	42.62	0	1	0
0857095 200125	1908	25.5	91925.00	42.62	0	1	0
0857195 200125	1908	25.6	92300.00	42.58	0	1	0
0857295 200125	1908	25.7	93525.00	42.50	0	1	0
0857395 200125	1908	25.8	94350.00	42.42	0	1	0
0857495 200125	1908	25.9	93437.50	42.49	0	1	0
0857594 200125	1908	26.0	93425.00	42.51	0	1	0
0857695 200125	1908	26.1	93550.00	42.58	0	1	0
0857804 200125	1908	26.2	92887.50	42.56	0	1	0
0857904 200125	1908	26.3	94100.00	42.48	0	1	0
0858004 200125	1908	26.4	92525.00	42.49	0	1	0
0858104 200125	1908	26.5	91925.00	42.51	0	1	0
0858204 200125	1908	26.6	93700.00	42.51	0	1	0
0858304 200125	1908	26.7	92200.00	42.57	0	1	0
0858404 200125	1908	26.8	92612.50	42.51	0	1	0
0858504 200125	1908	26.9	92812.50	42.44	0	1	0
0858604 200125	1908	27.0	92937.50	42.41	0	1	0
0858704 200125	1908	27.1	94375.00	42.39	0	1	0
0858804 200125	1908	27.2	94125.00	42.42	0	1	0
0858904 200125	1908	27.3	89875.00	42.48	0	1	0
0859004 200125	1908	27.4	91987.50	42.29	0	1	0
0859104 200125	1908	27.5	94400.00	42.26	0	1	0
0859214 200125	1908	27.6	92712.50	42.38	0	1	0
0859304 200125	1908	27.7	92812.50	42.33	0	1	0
0859403 200125	1908	27.8	91075.00	42.36	0	1	0
0859504 200125	1908	27.9	93312.50	42.29	0	1	0
0859603 200125	1908	28.0	92750.00	42.31	0	1	0
0859713 200125	1908	28.1	93975.00	42.30	0	1	0
0859813 200125	1908	28.2	92337.50	42.29	0	1	0
0859913 200125	1908	28.3	94725.00	42.21	0	1	0
0900013 200125	1908	28.4	93525.00	42.42	0	1	0
0900113 200125	1908	28.5	91587.50	42.49	0	1	0
0900213 200125	1908	28.6	94262.50	42.37	0	1	0
0900313 200125	1908	28.7	93375.00	42.44	0	1	0
0900413 200125	1908	28.8	93700.00	42.46	0	1	0
0900513 200125	1908	28.9	94387.50	42.58	0	1	0
0900613 200125	1908	29.0	92737.50	42.63	0	1	0
0900713 200125	1908	29.1	94375.00	42.63	0	1	0
0900823 200125	1908	29.2	93637.50	42.65	0	1	0
0900923 200125	1908	29.3	92925.00	42.70	0	1	0
0901023 200125	1908	29.4	93162.50	42.62	0	1	0
0901123 200125	1908	29.5	92050.00	42.61	0	1	0
0901223 200125	1908	29.6	91712.50	42.63	0	1	0
0901323 200125	1908	29.7	95612.50	42.51	0	1	0
0901423 200125	1908	29.8	92587.50	42.61	0	1	0
0901523 200125	1908	29.9	91350.00	42.56	0	1	0
0901622 200125	1908	30.0	93612.50	42.43	0	1	0
0901722 200125	1908	30.1	94425.00	42.47	0	1	0
0901832 200125	1908	30.2	95187.50	42.47	0	1	0
0901932 200125	1908	30.3	93662.50	42.54	0	1	0
0902032 200125	1908	30.4	94375.00	42.57	0	1	0
0902132 200125	1908	30.5	92125.00	42.63	0	1	0
0902232 200125	1908	30.6	92287.50	42.63	0	1	0
0902332 200125	1908	30.7	94150.00	42.66	0	1	0
0902432 200125	1908	30.8	92562.50	42.59	0	1	0
0902532 200125	1908	30.9	92337.50	42.59	0	1	0
0902632 200125	1908	31.0	93525.00	42.63	0	1	0
0902732 200125	1908	31.1	93900.00	42.63	0	1	0
0902832 200125	1908	31.2	92112.50	42.61	0	1	0
0902932 200125	1908	31.3	91512.50	42.47	0	1	0
0903032 200125	1908	31.4	93262.50	42.37	0	1	0
0903132 200125	1908	31.5	93487.50	42.32	0	1	0
0903232 200125	1908	31.6	92287.50	42.38	0	1	0
0903331 200125	1908	31.7	92150.00	42.38	0	1	0
0903432 200125	1908	31.8	92212.50	42.29	0	1	0
0903532 200125	1908	31.9	93262.50	42.28	0	1	0
0903631 200125	1908	32.0	93625.00	42.32	0	1	0
0903731 200125	1908	32.1	93275.00	42.32	0	1	0
0903841 200125	1908	32.2	94412.50	42.29	0	1	0
0903941 200125	1908	32.3	96400.00	42.40	0	1	0
0904041 200125	1908	32.4	93487.50	42.62	0	1	0
0904141 200125	1908	32.5	94975.00	42.63	0	1	0
0904241 200125	1908	32.6	92862.50	42.69	0	1	0
0904341 200125	1908	32.7	94137.50	42.72	0	1	0
0904441 200125	1908	32.8	94150.00	42.81	0	1	0
0904541 200125	1908	32.9	93612.50	42.90	0	1	0
0904641 200125	1908	33.0	90937.50	42.91	0	1	0
0904741 200125	1908	33.1	93087.50	42.79	0	1	0
0904851 200125	1908	33.2	92925.00	42.78	0	1	0
0904951 200125	1908	33.3	91525.00	42.72	0	1	0
0905051 200125	1908	33.4	94287.50	42.50	0	1	0
0905151 200125	1908	33.5	94000.00	42.53	0	1	0
0905250 200125	1908	33.6	93287.50	42.49	0	1	0
0905350 200125	1908	33.7	93625.00	42.51	0	1	0
0905450 200125	1908	33.8	93425.00	42.48	0	1	0
0905550 200125	1908	33.9	94475.00	42.45	0	1	0
0905650 200125	1908	34.0	91125.00	42.49	0	1	0
0905750 200125	1908	34.1	93062.50	42.50	0	1	0
0905860 200125	1908	34.2	90425.00	42.50	0	1	0
0905950 200125	1908	34.3	92287.50	42.39	0	1	0
0906060 200125	1908	34.4	94337.50	42.42	0	1	0
0906150 200125	1908	34.5	92487.50	42.42	0	1	0
0906260 200125	1908	34.6	93100.00	42.35	0	1	0
0906360 200125	1908	34.7	94587.50	42.35	0	1	0
0906460 200125	1908	34.8	94962.50	42.39	0	1	0
0906560 200125	1908	34.9	94050.00	42.46	0	1	0
0906660 200125	1908	35.0	91750.00	42.44	0	1	0
0906760 200125	1908	35.1	93325.00	42.47	0	1	0
0906860 200125	1908	35.2	93025.00	42.48	0	1	0
0906960 200125	1908	35.3	91600.00	42.60	0	1	0
0907059 200125	1908	35.4	94525.00	42.57	0	1	0
0907159 200125	1908	35.5	93862.50	42.57	0	1	0
0907259 200125	1908	35.6	92512.50	42.64	0	1	0
0907359 200125	1908	35.7	94337.50	42.61	0	1	0
0907459 200125	1908	35.8	93925.00	42.60	0	1	0
0907559 200125	1908	35.9	92212.50	42.55	0	1	0
0907659 200125	1908	36.0	93275.00	42.47	0	1	0
0907759 200125	1908	36.1	94600.00	42.54	0	1	0
0907869 200125	1908	36.2	95125.00	42.59	0	1	0
0907969 200125	1908	36.3	92437.50	42.69	0	1	0
0908069 200125	1908	36.4	94225.00	42.73	0	1	0
0908169 200125	1908	36.5	90737.50	42.71	0	1	0
0908269 200125	1908	36.6	92662.50	42.57	0	1	0
0908369 200125	1908	36.7	92425.00	42.58	0	1	0
0908469 200125	1908	36.8	92987.50	42.49	0	1	0
0908569 200125	1908	36.9	92187.50	42.45	0	1	0
0908669 200125	1908	37.0	92987.50	42.45	0	1	0
0908769 200125	1908	37.1	93237.50	42.44	0	1	0
0908879 200125	1908	37.2	94312.50	42.38	0	1	0
0908978 200125	1908	37.3	95300.00	42.34	0	1	0
0909078 200125	1908	37.4	92700.00	42.47	0	1	0
0909178 200125	1908	37.5	92337.50	42.40	0	1	0
0909278 200125	1908	37.6	91312.50	42.47	0	1	0
0909378 200125	1908	37.7	93650.00	42.41	0	1	0
0909478 200125	1908	37.8	95725.00	42.47	0	1	0
0909578 200125	1908	37.9	92737.50	42.59	0	1	0
0909678 200125	1908	38.0	93262.50	42.61	0	1	0
0909778 200125	1908	38.1	95200.00	42.63	0	1	0
0909878 200125	1908	38.2	94187.50	42.71	0	1	0
0909978 200125	1908	38.3	91462.50	42.71	0	1	0
0910078 200125	1908	38.4	93212.50	42.54	0	1	0
0910178 200125	1908	38.5	94337.50	42.56	0	1	0
0910288 200125	1908	38.6	93800.00	42.65	0	1	0
0910378 200125	1908	38.7	94150.00	42.76	0	1	0
0910478 200125	1908	38.8	93337.50	42.78	0	1	0
0910588 200125	1908	38.9	91850.00	42.68	0	1	0
0910688 200125	1908	39.0	92550.00	42.64	0	1	0
0910788 200125	1908	39.1	92962.50	42.60	0	1	0
0910888 200125	1908	39.2	93087.50	42.50	0	1	0
0910988 200125	1908	39.3	93475.00	42.45	0	1	0
0911087 200125	1908	39.4	93325.00	42.54	0	1	0
0911187 200125	1908	39.5	94037.50	42.55	0	1	0
0911287 200125	1908	39.6	92787.50	42.54	0	1	0
0911387 200125	1908	39.7	95150.00	42.49	0	1	0
0911487 200125	1908	39.8	93162.50	42.54	0	1	0
0911587 200125	1908	39.9	94850.00	42.53	0	1	0
0911687 200125	1908	40.0	95462.50	42.66	0	1	0
0911787 200125	1908	40.1	95850.00	42.79	0	1	0
0911897 200125	1908	40.2	92750.00	42.92	0	1	0
0911997 200125	1908	40.3	94162.50	42.91	0	1	0
0912097 200125	1908	40.4	93412.50	42.94	0	1	0
0912197 200125	1908	40.5	93862.50	42.94	0	1	0
0912297 200125	1908	40.6	93075.00	42.94	0	1	0
0912397 200125	1908	40.7	94962.50	42.95	0	1	0
0912497 200125	1908	40.8	91850.00	42.94	0	1	0
0912597 200125	1908	40.9	90775.00	42.88	0	1	0
0912696 200125	1908	41.0	93912.50	42.70	0	1	0
0912797 200125	1908	41.1	95100.00	42.63	0	1	0
0912907 200125	1908	41.2	91237.50	42.59	0	1	0
0913006 200125	1908	41.3	91637.50	42.53	0	1	0
0913106 200125	1908	41.4	96100.00	42.41	0	1	0
0913206 200125	1908	41.5	93650.00	42.53	0	1	0
0913306 200125	1908	41.6	93287.50	42.52	0	1	0
0913406 200125	1908	41.7	96000.00	42.53	0	1	0
0913506 200125	1908	41.8	93725.00	42.58	0	1	0
0913606 200125	1908	41.9	93437.50	42.66	0	1	0
0913706 200125	1908	42.0	91925.00	42.78	0	1	0
0913806 200125	1908	42.1	92562.50	42.69	0	1	0
0913906 200125	1908	42.2	92862.50	42.58	0	1	0
0914006 200125	1908	42.3	94850.00	42.65	0	1	0
0914106 200125	1908	42.4	94737.50	42.80	0	1	0
0914206 200125	1908	42.5	94975.00	42.74	0	1	0
0914316 200125	1908	42.6	93937.50	42.80	0	1	0
0914406 200125	1908	42.7	91662.50	42.83	0	1	0
0914506 200125	1908	42.8	91962.50	42.63	0	1	0
0914605 200125	1908	42.9	91462.50	42.55	0	1	0
0914705 200125	1908	43.0	93737.50	42.46	0	1	0
0914815 200125	1908	43.1	92937.50	42.54	0	1	0
0914915 200125	1908	43.2	95850.00	42.56	0	1	0
0915015 200125	1908	43.3	94350.00	42.70	0	1	0
0915115 200125	1908	43.4	93137.50	42.67	0	1	0
0915215 200125	1908	43.5	96087.50	42.60	0	1	0
0915315 200125	1908	43.6	93225.00	42.65	0	1	0
0915415 200125	1908	43.7	94637.50	42.62	0	1	0
0915515 200125	1908	43.8	93075.00	42.75	0	1	0
0915615 200125	1908	43.9	94412.50	42.80	0	1	0
0915715 200125	1908	44.0	92925.00	42.94	0	1	0
0915815 200125	1908	44.1	94375.00	42.90	0	1	0
0915925 200125	1908	44.2	90075.00	42.96	0	1	0
0916025 200125	1908	44.3	93287.50	42.70	0	1	0
0916125 200125	1908	44.4	92575.00	42.66	0	1	0
0916225 200125	1908	44.5	92662.50	42.63	0	1	0
0916325 200125	1908	44.6	92725.00	42.48	0	1	0
0916424 200125	1908	44.7	94725.00	42.45	0	1	0
0916525 200125	1908	44.8	93262.50	42.46	0	1	0
0916624 200125	1908	44.9	92600.00	42.47	0	1	0
0916724 200125	1908	45.0	91375.00	42.38	0	1	0
0916824 200125	1908	45.1	91675.00	42.31	0	1	0
0916934 200125	1908	45.2	91050.00	42.19	0	1	0
0917034 200125	1908	45.3	92250.00	42.24	0	1	0
0917134 200125	1908	45.4	93175.00	42.19	0	1	0
0917234 200125	1908	45.5	92762.50	42.22	0	1	0
0917334 200125	1908	45.6	95762.50	42.22	0	1	0
0917434 200125	1908	45.7	97412.50	42.36	0	1	0
0917534 200125	1908	45.8	94725.00	42.48	0	1	0
0917634 200125	1908	45.9	94750.00	42.55	0	1	0
0917734 200125	1908	46.0	92862.50	42.64	0	1	0
0917834 200125	1908	46.1	91825.00	42.71	0	1	0
0917934 200125	1908	46.2	90912.50	42.72	0	1	0
0918034 200125	1908	46.3	92825.00	42.71	0	1	0
0918134 200125	1908	46.4	93775.00	42.74	0	1	0
0918234 200125	1908	46.5	93387.50	42.76	0	1	0
0918344 200125	1908	46.6	89525.00	42.79	0	1	0
0918433 200125	1908	46.7	91837.50	42.51	0	1	0
0918533 200125	1908	46.8	95625.00	42.26	0	1	0
0918633 200125	1908	46.9	91787.50	42.30	0	1	0
0918733 200125	1908	47.0	95287.50	42.17	0	1	0
0918843 200125	1908	47.1	94000.00	42.28	0	1	0
0918933 200125	1908	47.2	93425.00	42.37	0	1	0
0919043 200125	1908	47.3	93387.50	42.49	0	1	0
0919143 200125	1908	47.4	92900.00	42.51	0	1	0
0919243 200125	1908	47.5	91750.00	42.47	0	1	0
0919343 200125	1908	47.6	94525.00	42.40	0	1	0
0919443 200125	1908	47.7	94612.50	42.62	0	1	0
0919543 200125	1908	47.8	94150.00	42.75	0	1	0
0919643 200125	1908	47.9	94050.00	42.68	0	1	0
0919743 200125	1908	48.0	93950.00	42.78	0	1	0
0919843 200125	1908	48.1	93675.00	42.72	0	1	0
0919943 200125	1908	48.2	92887.50	42.71	0	1	0
0920053 200125	1908	48.3	93687.50	42.68	0	1	0
0920153 200125	1908	48.4	95175.00	42.70	0	1	0
0920252 200125	1908	48.5	94975.00	42.80	0	1	0
0920352 200125	1908	48.6	94475.00	42.95	0	1	0
0920452 200125	1908	48.7	94912.50	42.94	0	1	0
0920552 200125	1908	48.8	93050.00	42.96	0	1	0
0920652 200125	1908	48.9	93775.00	42.91	0	1	0
0920752 200125	1908	49.0	90825.00	42.90	0	1	0
0920852 200125	1908	49.1	92387.50	42.75	0	1	0
0920952 200125	1908	49.2	93950.00	42.70	0	1	0
0921062 200125	1908	49.3	93687.50	42.74	0	1	0
0921162 200125	1908	49.4	93050.00	42.74	0	1	0
0921262 200125	1908	49.5	93775.00	42.65	0	1	0
0921362 200125	1908	49.6	92250.00	42.59	0	1	0
0921462 200125	1908	49.7	92575.00	42.49	0	1	0
0921562 200125	1908	49.8	93137.50	42.39	0	1	0
0921662 200125	1908	49.9	93662.50	42.39	0	1	0
0921762 200125	1908	50.0	91500.00	42.39	0	1	0
0921862 200125	1908	50.1	95425.00	42.42	0	1	0
0921962 200125	1908	50.2	92987.50	42.56	0	1	0
0922061 200125	1908	50.3	93612.50	42.51	0	1	0
0922161 200125	1908	50.4	94262.50	42.51	0	1	0
0922261 200125	1908	50.5	94812.50	42.56	0	1	0
0922361 200125	1908	50.6	90612.50	42.61	0	1	0
0922461 200125	1908	50.7	92062.50	42.54	0	1	0
0922561 200125	1908	50.8	94037.50	42.51	0	1	0
0922661 200125	1908	50.9	92487.50	42.55	0	1	0
0922761 200125	1908	51.0	92462.50	42.50	0	1	0
0922871 200125	1908	51.1	94850.00	42.54	0	1	0
0922961 200125	1908	51.2	95687.50	42.52	0	1	0
0923071 200125	1908	51.3	92062.50	42.64	0	1	0
0923171 200125	1908	51.4	92862.50	42.57	0	1	0
0923271 200125	1908	51.5	95525.00	42.51	0	1	0
0923371 200125	1908	51.6	94187.50	42.54	0	1	0
0923471 200125	1908	51.7	92112.50	42.70	0	1	0
0923571 200125	1908	51.8	90300.00	42.70	0	1	0
0923671 200125	1908	51.9	91500.00	42.53	0	1	0
0923771 200125	1908	52.0	94387.50	42.49	0	1	0
0923871 200125	1908	52.1	94112.50	42.58	0	1	0
0923970 200125	1908	52.2	92750.00	42.54	0	1	0
0924080 200125	1908	52.3	91825.00	42.41	0	1	0
0924180 200125	1908	52.4	93412.50	42.40	0	1	0
0924280 200125	1908	52.5	93200.00	42.43	0	1	0
0924380 200125	1908	52.6	92987.50	42.32	0	1	0
0924480 200125	1908	52.7	91825.00	42.27	0	1	0
0924590 200125	1908	52.8	91225.00	42.25	0	1	0
0924680 200125	1908	52.9	92062.50	42.30	0	1	0
0924780 200125	1908	53.0	93787.50	42.32	0	1	0
0924880 200125	1908	53.1	94575.00	42.29	0	1	0
0924980 200125	1908	53.2	95162.50	42.31	0	1	0
0925090 200125	1908	53.3	94725.00	42.42	0	1	0
0925190 200125	1908	53.4	93137.50	42.55	0	1	0
0925290 200125	1908	53.5	92950.00	42.54	0	1	0
0925390 200125	1908	53.6	92250.00	42.53	0	1	0
0925490 200125	1908	53.7	92512.50	42.50	0	1	0
0925590 200125	1908	53.8	93287.50	42.53	0	1	0
0925690 200125	1908	53.9	94575.00	42.62	0	1	0
0925790 200125	1908	54.0	91025.00	42.73	0	1	0
0925889 200125	1908	54.1	91075.00	42.61	0	1	0
0925989 200125	1908	54.2	94375.00	42.45	0	1	0
0926089 200125	1908	54.3	92537.50	42.42	0	1	0
0926189 200125	1908	54.4	94187.50	42.32	0	1	0
0926289 200125	1908	54.5	91687.50	42.36	0	1	0
0926389 200125	1908	54.6	93737.50	42.31	0	1	0
0926489 200125	1908	54.7	92237.50	42.37	0	1	0
0926589 200125	1908	54.8	93162.50	42.36	0	1	0
0926689 200125	1908	54.9	93525.00	42.36	0	1	0
0926789 200125	1908	55.0	94412.50	42.31	0	1	0
0926889 200125	1908	55.1	93262.50	42.46	0	1	0
0926989 200125	1908	55.2	92387.50	42.56	0	1	0
0927099 200125	1908	55.3	93212.50	42.47	0	1	0
0927199 200125	1908	55.4	94737.50	42.50	0	1	0
0927299 200125	1908	55.5	92862.50	42.53	0	1	0
0927399 200125	1908	55.6	96000.00	42.58	0	1	0
0927499 200125	1908	55.7	93825.00	42.68	0	1	0
0927599 200125	1908	55.8	93637.50	42.75	0	1	0
0927698 200125	1908	55.9	94037.50	42.77	0	1	0
0927798 200125	1908	56.0	92537.50	42.80	0	1	0
0927899 200125	1908	56.1	91400.00	42.71	0	1	0
0927998 200125	1908	56.2	92487.50	42.63	0	1	0
0928108 200125	1908	56.3	95137.50	42.63	0	1	0
0928208 200125	1908	56.4	94300.00	42.72	0	1	0
0928308 200125	1908	56.5	92887.50	42.70	0	1	0
0928408 200125	1908	56.6	92675.00	42.70	0	1	0
0928508 200125	1908	56.7	96037.50	42.55	0	1	0
0928608 200125	1908	56.8	93550.00	42.65	0	1	0
0928708 200125	1908	56.9	92750.00	42.65	0	1	0
0928808 200125	1908	57.0	93062.50	42.59	0	1	0
0928908 200125	1908	57.1	92712.50	42.61	0	1	0
0929008 200125	1908	57.2	93425.00	42.67	0	1	0
0929108 200125	1908	57.3	92087.50	42.71	0	1	0
0929218 200125	1908	57.4	92050.00	42.58	0	1	0
0929308 200125	1908	57.5	93212.50	42.48	0	1	0
0929418 200125	1908	57.6	93900.00	42.49	0	1	0
0929518 200125	1908	57.7	92387.50	42.55	0	1	0
0929608 200125	1908	57.8	91237.50	42.38	0	1	0
0929718 200125	1908	57.9	92387.50	42.28	0	1	0
0929817 200125	1908	58.0	93312.50	42.26	0	1	0
0929917 200125	1908	58.1	91637.50	42.27	0	1	0
0930017 200125	1908	58.2	92112.50	42.22	0	1	0
0930117 200125	1908	58.3	93325.00	42.16	0	1	0
0930217 200125	1908	58.4	95687.50	42.22	0	1	0
0930317 200125	1908	58.5	95712.50	42.38	0	1	0
0930417 200125	1908	58.6	92175.00	42.50	0	1	0
0930517 200125	1908	58.7	93012.50	42.42	0	1	0
0930617 200125	1908	58.8	92937.50	42.45	0	1	0
0930717 200125	1908	58.9	93187.50	42.52	0	1	0
0930817 200125	1908	59.0	92287.50	42.56	0	1	0
0930917 200125	1908	59.1	94287.50	42.51	0	1	0
0931017 200125	1908	59.2	93962.50	42.63	0	1	0
0931127 200125	1908	59.3	94512.50	42.72	0	1	0
0931227 200125	1908	59.4	91800.00	42.77	0	1	0
0931327 200125	1908	59.5	91887.50	42.59	0	1	0
0931426 200125	1908	59.6	93250.00	42.42	0	1	0
0931527 200125	1908	59.7	92400.00	42.47	0	1	0
0931626 200125	1908	59.8	92300.00	42.44	0	1	0
0931726 200125	1908	59.9	92000.00	42.41	0	1	0
0931827 200125	1909	0.0	94187.50	42.36	0	1	0
0931927 200125	1909	0.1	96750.00	42.45	0	1	0
0932027 200125	1909	0.2	94737.50	42.56	0	1	0
0932137 200125	1909	0.3	93587.50	42.59	0	1	0
0932237 200125	1909	0.4	93050.00	42.55	0	1	0
0932337 200125	1909	0.5	95300.00	42.61	0	1	0
0932437 200125	1909	0.6	91000.00	42.76	0	1	0
0932537 200125	1909	0.7	95225.00	42.66	0	1	0
0932637 200125	1909	0.8	94662.50	42.79	0	1	0
0932737 200125	1909	0.9	92675.00	42.89	0	1	0
0932837 200125	1909	1.0	93862.50	42.92	0	1	0
0932937 200125	1909	1.1	93950.00	42.91	0	1	0
0933037 200125	1909	1.2	91912.50	42.78	0	1	0
0933136 200125	1909	1.3	93887.50	42.66	0	1	0
0933236 200125	1909	1.4	92475.00	42.67	0	1	0
0933336 200125	1909	1.5	91587.50	42.64	0	1	0
0933436 200125	1909	1.6	96162.50	42.48	0	1	0
0933536 200125	1909	1.7	93287.50	42.71	0	1	0
0933636 200125	1909	1.8	91575.00	42.62	0	1	0
0933736 200125	1909	1.9	94050.00	42.48	0	1	0
0933836 200125	1909	2.0	93275.00	42.54	0	1	0
0933946 200125	1909	2.1	94387.50	42.52	0	1	0
0934036 200125	1909	2.2	93875.00	42.54	0	1	0
0934146 200125	1909	2.3	91550.00	42.63	0	1	0
0934246 200125	1909	2.4	95050.00	42.52	0	1	0
0934346 200125	1909	2.5	95662.50	42.64	0	1	0
0934446 200125	1909	2.6	93137.50	42.82	0	1	0
0934546 200125	1909	2.7	92287.50	42.68	0	1	0
0934646 200125	1909	2.8	93250.00	42.64	0	1	0
0934746 200125	1909	2.9	92987.50	42.71	0	1	0
0934846 200125	1909	3.0	91975.00	42.67	0	1	0
0934945 200125	1909	3.1	91525.00	42.61	0	1	0
0935045 200125	1909	3.2	91487.50	42.48	0	1	0
0935155 200125	1909	3.3	91950.00	42.37	0	1	0
0935255 200125	1909	3.4	92137.50	42.39	0	1	0
0935355 200125	1909	3.5	92025.00	42.26	0	1	0
0935455 200125	1909	3.6	93912.50	42.09	0	1	0
0935555 200125	1909	3.7	93075.00	42.13	0	1	0
0935655 200125	1909	3.8	91412.50	42.16	0	1	0
0935755 200125	1909	3.9	93487.50	42.08	0	1	0
0935855 200125	1909	4.0	91875.00	42.10	0	1	0
0935955 200125	1909	4.1	91362.50	42.10	0	1	0
0936055 200125	1909	4.2	92800.00	42.09	0	1	0
0936165 200125	1909	4.3	94287.50	42.15	0	1	0
0936265 200125	1909	4.4	92937.50	42.26	0	1	0
0936365 200125	1909	4.5	91887.50	42.29	0	1	0
0936465 200125	1909	4.6	91425.00	42.29	0	1	0
0936565 200125	1909	4.7	90175.00	42.17	0	1	0
0936665 200125	1909	4.8	94500.00	42.04	0	1	0
0936764 200125	1909	4.9	93987.50	42.18	0	1	0
0936864 200125	1909	5.0	92325.00	42.21	0	1	0
0936964 200125	1909	5.1	93612.50	42.23	0	1	0
0937064 200125	1909	5.2	93950.00	42.33	0	1	0
0937164 200125	1909	5.3	94850.00	42.38	0	1	0
0937264 200125	1909	5.4	93587.50	42.40	0	1	0
0937364 200125	1909	5.5	97337.50	42.43	0	1	0
0937464 200125	1909	5.6	94637.50	42.68	0	1	0
0937564 200125	1909	5.7	95462.50	42.82	0	1	0
0937664 200125	1909	5.8	91337.50	43.06	0	1	0
0937764 200125	1909	5.9	94062.50	42.92	0	1	0
0937864 200125	1909	6.0	94750.00	42.92	0	1	0
0937964 200125	1909	6.1	95375.00	43.03	0	1	0
0938064 200125	1909	6.2	93112.50	43.11	0	1	0
0938174 200125	1909	6.3	94387.50	43.07	0	1	0
0938274 200125	1909	6.4	92087.50	43.05	0	1	0
0938374 200125	1909	6.5	93662.50	42.98	0	1	0
0938474 200125	1909	6.6	93087.50	42.82	0	1	0
0938574 200125	1909	6.7	96887.50	42.75	0	1	0
0938673 200125	1909	6.8	95350.00	42.81	0	1	0
0938773 200125	1909	6.9	92675.00	42.99	0	1	0
0938873 200125	1909	7.0	91887.50	42.93	0	1	0
0938973 200125	1909	7.1	94637.50	42.80	0	1	0
0939073 200125	1909	7.2	93487.50	42.77	0	1	0
0939183 200125	1909	7.3	94025.00	42.79	0	1	0
0939283 200125	1909	7.4	93062.50	42.77	0	1	0
0939383 200125	1909	7.5	92725.00	42.81	0	1	0
0939483 200125	1909	7.6	94375.00	42.77	0	1	0
0939583 200125	1909	7.7	93175.00	42.83	0	1	0
0939683 200125	1909	7.8	92725.00	42.66	0	1	0
0939783 200125	1909	7.9	92187.50	42.54	0	1	0
0939883 200125	1909	8.0	93300.00	42.52	0	1	0
0939983 200125	1909	8.1	93375.00	42.59	0	1	0
0940083 200125	1909	8.2	94212.50	42.53	0	1	0
0940183 200125	1909	8.3	92287.50	42.56	0	1	0
0940293 200125	1909	8.4	94912.50	42.48	0	1	0
0940383 200125	1909	8.5	93187.50	42.57	0	1	0
0940493 200125	1909	8.6	93050.00	42.59	0	1	0
0940593 200125	1909	8.7	91987.50	42.53	0	1	0
0940692 200125	1909	8.8	90175.00	42.48	0	1	0
0940793 200125	1909	8.9	92275.00	42.36	0	1	0
0940893 200125	1909	9.0	91662.50	42.36	0	1	0
0940992 200125	1909	9.1	91862.50	42.29	0	1	0
0941092 200125	1909	9.2	95075.00	42.22	0	1	0
0941192 200125	1909	9.3	91125.00	42.26	0	1	0
0941292 200125	1909	9.4	93937.50	42.21	0	1	0
0941392 200125	1909	9.5	92075.00	42.17	0	1	0
0941492 200125	1909	9.6	90587.50	42.12	0	1	0
0941592 200125	1909	9.7	94475.00	42.00	0	1	0
0941692 200125	1909	9.8	92912.50	42.12	0	1	0
0941792 200125	1909	9.9	94187.50	42.24	0	1	0
0941891 200125	1909	10.0	92875.00	42.33	0	1	0
0942001 200125	1909	10.1	92875.00	42.38	0	1	0
0942091 200125	1909	10.2	91975.00	42.43	0	1	0
0942201 200125	1909	10.3	92562.50	42.29	0	1	0
0942301 200125	1909	10.4	94225.00	42.35	0	1	0
0942401 200125	1909	10.5	93262.50	42.36	0	1	0
0942501 200125	1909	10.6	92237.50	42.42	0	1	0
0942601 200125	1909	10.7	94212.50	42.49	0	1	0
0942701 200125	1909	10.8	94825.00	42.48	0	1	0
0942801 200125	1909	10.9	93262.50	42.57	0	1	0
0942901 200125	1909	11.0	92387.50	42.52	0	1	0
0943001 200125	1909	11.1	93525.00	42.50	0	1	0
0943100 200125	1909	11.2	94362.50	42.53	0	1	0
0943211 200125	1909	11.3	95662.50	42.64	0	1	0
0943311 200125	1909	11.4	93437.50	42.78	0	1	0
0943410 200125	1909	11.5	95137.50	42.74	0	1	0
0943510 200125	1909	11.6	91412.50	42.83	0	1	0
0943610 200125	1909	11.7	93837.50	42.79	0	1	0
0943710 200125	1909	11.8	92950.00	42.77	0	1	0
0943810 200125	1909	11.9	92087.50	42.69	0	1	0
0943910 200125	1909	12.0	92950.00	42.64	0	1	0
0944010 200125	1909	12.1	93225.00	42.66	0	1	0
0944110 200125	1909	12.2	91525.00	42.65	0	1	0
0944220 200125	1909	12.3	92575.00	42.52	0	1	0
0944320 200125	1909	12.4	91512.50	42.38	0	1	0
0944420 200125	1909	12.5	93625.00	42.29	0	1	0
0944520 200125	1909	12.6	95050.00	42.23	0	1	0
0944620 200125	1909	12.7	94162.50	42.39	0	1	0
0944720 200125	1909	12.8	93487.50	42.40	0	1	0
0944820 200125	1909	12.9	92687.50	42.43	0	1	0
0944920 200125	1909	13.0	93775.00	42.46	0	1	0
0945019 200125	1909	13.1	92925.00	42.49	0	1	0
0945119 200125	1909	13.2	94175.00	42.48	0	1	0
0945219 200125	1909	13.3	91687.50	42.60	0	1	0
0945319 200125	1909	13.4	94700.00	42.56	0	1	0
0945419 200125	1909	13.5	92212.50	42.70	0	1	0
0945519 200125	1909	13.6	93825.00	42.64	0	1	0
0945619 200125	1909	13.7	94362.50	42.58	0	1	0
0945719 200125	1909	13.8	94437.50	42.59	0	1	0
0945819 200125	1909	13.9	91762.50	42.64	0	1	0
0945919 200125	1909	14.0	94437.50	42.59	0	1	0
0946019 200125	1909	14.1	93625.00	42.62	0	1	0
0946119 200125	1909	14.2	92387.50	42.66	0	1	0
0946229 200125	1909	14.3	91975.00	42.57	0	1	0
0946329 200125	1909	14.4	95037.50	42.59	0	1	0
0946429 200125	1909	14.5	91050.00	42.60	0	1	0
0946529 200125	1909	14.6	92037.50	42.55	0	1	0
0946629 200125	1909	14.7	92937.50	42.47	0	1	0
0946729 200125	1909	14.8	90937.50	42.41	0	1	0
0946829 200125	1909	14.9	94175.00	42.25	0	1	0
0946929 200125	1909	15.0	92275.00	42.36	0	1	0
0947028 200125	1909	15.1	93037.50	42.26	0	1	0
0947128 200125	1909	15.2	93287.50	42.23	0	1	0
0947238 200125	1909	15.3	94837.50	42.27	0	1	0
0947338 200125	1909	15.4	93537.50	42.40	0	1	0
0947438 200125	1909	15.5	92212.50	42.34	0	1	0
0947538 200125	1909	15.6	93125.00	42.39	0	1	0
0947638 200125	1909	15.7	91550.00	42.44	0	1	0
0947738 200125	1909	15.8	93762.50	42.37	0	1	0
0947838 200125	1909	15.9	94150.00	42.50	0	1	0
0947938 200125	1909	16.0	92337.50	42.50	0	1	0
0948038 200125	1909	16.1	91662.50	42.50	0	1	0
0948138 200125	1909	16.2	92700.00	42.44	0	1	0
0948238 200125	1909	16.3	93450.00	42.41	0	1	0
0948348 200125	1909	16.4	96962.50	42.35	0	1	0
0948438 200125	1909	16.5	95887.50	42.51	0	1	0
0948548 200125	1909	16.6	92887.50	42.67	0	1	0
0948648 200125	1909	16.7	94237.50	42.66	0	1	0
0948737 200125	1909	16.8	93387.50	42.78	0	1	0
0948847 200125	1909	16.9	93250.00	42.76	0	1	0
0948947 200125	1909	17.0	95375.00	42.72	0	1	0
0949047 200125	1909	17.1	93037.50	42.86	0	1	0
0949147 200125	1909	17.2	93300.00	42.92	0	1	0
0949247 200125	1909	17.3	94000.00	42.95	0	1	0
0949347 200125	1909	17.4	93075.00	42.97	0	1	0
0949447 200125	1909	17.5	94887.50	42.80	0	1	0
0949547 200125	1909	17.6	94800.00	42.75	0	1	0
0949647 200125	1909	17.7	93037.50	42.84	0	1	0
0949747 200125	1909	17.8	92837.50	42.79	0	1	0
0949847 200125	1909	17.9	92150.00	42.76	0	1	0
0949947 200125	1909	18.0	93100.00	42.71	0	1	0
0950047 200125	1909	18.1	92662.50	42.61	0	1	0
0950147 200125	1909	18.2	92975.00	42.59	0	1	0
0950257 200125	1909	18.3	89750.00	42.58	0	1	0
0950357 200125	1909	18.4	93100.00	42.39	0	1	0
0950457 200125	1909	18.5	93887.50	42.39	0	1	0
0950557 200125	1909	18.6	93462.50	42.34	0	1	0
0950656 200125	1909	18.7	92050.00	42.28	0	1	0
0950756 200125	1909	18.8	92212.50	42.24	0	1	0
0950856 200125	1909	18.9	91687.50	42.21	0	1	0
0950956 200125	1909	19.0	92312.50	42.19	0	1	0
0951056 200125	1909	19.1	90387.50	42.15	0	1	0
0951156 200125	1909	19.2	92587.50	42.05	0	1	0
0951266 200125	1909	19.3	92375.00	42.03	0	1	0
0951366 200125	1909	19.4	94075.00	42.15	0	1	0
0951466 200125	1909	19.5	95000.00	42.20	0	1	0
0951566 200125	1909	19.6	94137.50	42.25	0	1	0
0951666 200125	1909	19.7	95387.50	42.28	0	1	0
0951766 200125	1909	19.8	92600.00	42.43	0	1	0
0951866 200125	1909	19.9	93812.50	42.44	0	1	0
0951966 200125	1909	20.0	93875.00	42.54	0	1	0
0952066 200125	1909	20.1	92687.50	42.61	0	1	0
0952166 200125	1909	20.2	92337.50	42.71	0	1	0
0952266 200125	1909	20.3	93387.50	42.70	0	1	0
0952366 200125	1909	20.4	91987.50	42.75	0	1	0
0952466 200125	1909	20.5	94550.00	42.65	0	1	0
0952575 200125	1909	20.6	92362.50	42.63	0	1	0
0952665 200125	1909	20.7	93712.50	42.55	0	1	0
0952765 200125	1909	20.8	92262.50	42.48	0	1	0
0952865 200125	1909	20.9	93462.50	42.46	0	1	0
0952965 200125	1909	21.0	92637.50	42.45	0	1	0
0953075 200125	1909	21.1	91450.00	42.39	0	1	0
0953165 200125	1909	21.2	91412.50	42.34	0	1	0
0953275 200125	1909	21.3	92662.50	42.30	0	1	0
0953375 200125	1909	21.4	94412.50	42.26	0	1	0
0953475 200125	1909	21.5	92375.00	42.37	0	1	0
0953575 200125	1909	21.6	92175.00	42.27	0	1	0
0953675 200125	1909	21.7	94687.50	42.27	0	1	0
0953775 200125	1909	21.8	92937.50	42.31	0	1	0
0953875 200125	1909	21.9	92675.00	42.34	0	1	0
0953975 200125	1909	22.0	93050.00	42.30	0	1	0
0954075 200125	1909	22.1	94262.50	42.32	0	1	0
0954175 200125	1909	22.2	92137.50	42.45	0	1	0
0954285 200125	1909	22.3	92750.00	42.48	0	1	0
0954385 200125	1909	22.4	94987.50	42.49	0	1	0
0954485 200125	1909	22.5	91837.50	42.51	0	1	0
0954584 200125	1909	22.6	92275.00	42.49	0	1	0
0954684 200125	1909	22.7	91412.50	42.49	0	1	0
0954785 200125	1909	22.8	95525.00	42.34	0	1	0
0954884 200125	1909	22.9	94262.50	42.46	0	1	0
0954984 200125	1909	23.0	93312.50	42.53	0	1	0
0955084 200125	1909	23.1	91912.50	42.54	0	1	0
0955184 200125	1909	23.2	92800.00	42.44	0	1	0
0955294 200125	1909	23.3	92562.50	42.47	0	1	0
0955394 200125	1909	23.4	93512.50	42.46	0	1	0
0955494 200125	1909	23.5	93462.50	42.39	0	1	0
0955594 200125	1909	23.6	94150.00	42.47	0	1	0
0955694 200125	1909	23.7	93725.00	42.55	0	1	0
0955794 200125	1909	23.8	92887.50	42.66	0	1	0
0955894 200125	1909	23.9	92325.00	42.54	0	1	0
0955994 200125	1909	24.0	93000.00	42.45	0	1	0
0956094 200125	1909	24.1	95825.00	42.44	0	1	0
0956194 200125	1909	24.2	92037.50	42.61	0	1	0
0956294 200125	1909	24.3	94587.50	42.58	0	1	0
0956394 200125	1909	24.4	92400.00	42.67	0	1	0
0956493 200125	1909	24.5	93950.00	42.62	0	1	0
0956604 200125	1909	24.6	94150.00	42.64	0	1	0
0956693 200125	1909	24.7	95250.00	42.64	0	1	0
0956793 200125	1909	24.8	91162.50	42.71	0	1	0
0956893 200125	1909	24.9	93262.50	42.63	0	1	0
0956993 200125	1909	25.0	92387.50	42.67	0	1	0
0957103 200125	1909	25.1	92125.00	42.65	0	1	0
0957193 200125	1909	25.2	90837.50	42.48	0	1	0
0957303 200125	1909	25.3	93537.50	42.43	0	1	0
0957403 200125	1909	25.4	93612.50	42.38	0	1	0
0957503 200125	1909	25.5	92350.00	42.43	0	1	0
0957603 200125	1909	25.6	95325.00	42.36	0	1	0
0957703 200125	1909	25.7	95575.00	42.41	0	1	0
0957803 200125	1909	25.8	93725.00	42.43	0	1	0
0957903 200125	1909	25.9	92650.00	42.54	0	1	0
0958003 200125	1909	26.0	92712.50	42.52	0	1	0
0958103 200125	1909	26.1	92287.50	42.53	0	1	0
0958203 200125	1909	26.2	96487.50	42.54	0	1	0
0958313 200125	1909	26.3	95000.00	42.79	0	1	0
0958412 200125	1909	26.4	95175.00	42.86	0	1	0
0958513 200125	1909	26.5	92525.00	42.93	0	1	0
0958612 200125	1909	26.6	91962.50	42.94	0	1	0
0958712 200125	1909	26.7	94125.00	42.78	0	1	0
0958812 200125	1909	26.8	92537.50	42.72	0	1	0
0958912 200125	1909	26.9	94000.00	42.67	0	1	0
0959012 200125	1909	27.0	94412.50	42.73	0	1	0
0959112 200125	1909	27.1	91675.00	42.80	0	1	0
0959212 200125	1909	27.2	91225.00	42.78	0	1	0
0959322 200125	1909	27.3	93237.50	42.54	0	1	0
0959422 200125	1909	27.4	95962.50	42.46	0	1	0
0959522 200125	1909	27.5	93262.50	42.49	0	1	0
0959622 200125	1909	27.6	94100.00	42.53	0	1	0
0959722 200125	1909	27.7	94487.50	42.62	0	1	0
0959822 200125	1909	27.8	93362.50	42.64	0	1	0
0959922 200125	1909	27.9	92462.50	42.68	0	1	0
1000022 200125	1909	28.0	94925.00	42.61	0	1	0
1000122 200125	1909	28.1	91525.00	42.63	0	1	0
1000222 200125	1909	28.2	93400.00	42.62	0	1	0
1000322 200125	1909	28.3	90962.50	42.72	0	1	0
1000421 200125	1909	28.4	92775.00	42.62	0	1	0
1000521 200125	1909	28.5	93962.50	42.48	0	1	0
1000621 200125	1909	28.6	93050.00	42.51	0	1	0
1000721 200125	1909	28.7	93900.00	42.46	0	1	0
1000821 200125	1909	28.8	92687.50	42.43	0	1	0
1000921 200125	1909	28.9	95350.00	42.40	0	1	0
1001021 200125	1909	29.0	93600.00	42.53	0	1	0
1001131 200125	1909	29.1	94137.50	42.47	0	1	0
1001221 200125	1909	29.2	94225.00	42.59	0	1	0
1001331 200125	1909	29.3	91687.50	42.63	0	1	0
1001431 200125	1909	29.4	90725.00	42.66	0	1	0
1001531 200125	1909	29.5	92837.50	42.57	0	1	0
1001631 200125	1909	29.6	93037.50	42.52	0	1	0
1001731 200125	1909	29.7	94375.00	42.52	0	1	0
1001831 200125	1909	29.8	93237.50	42.54	0	1	0
1001931 200125	1909	29.9	92837.50	42.56	0	1	0
1002031 200125	1909	30.0	93450.00	42.45	0	1	0
1002131 200125	1909	30.1	93875.00	42.44	0	1	0
1002230 200125	1909	30.2	91775.00	42.43	0	1	0
1002340 200125	1909	30.3	93287.50	42.32	0	1	0
1002440 200125	1909	30.4	92637.50	42.39	0	1	0
1002540 200125	1909	30.5	93712.50	42.48	0	1	0
1002640 200125	1909	30.6	89687.50	42.52	0	1	0
1002740 200125	1909	30.7	94000.00	42.37	0	1	0
1002840 200125	1909	30.8	91825.00	42.35	0	1	0
1002940 200125	1909	30.9	94575.00	42.29	0	1	0
1003040 200125	1909	31.0	92125.00	42.37	0	1	0
1003140 200125	1909	31.1	92412.50	42.31	0	1	0
1003240 200125	1909	31.2	94425.00	42.24	0	1	0
1003350 200125	1909	31.3	93562.50	42.36	0	1	0
1003450 200125	1909	31.4	92550.00	42.37	0	1	0
1003550 200125	1909	31.5	94200.00	42.37	0	1	0
1003650 200125	1909	31.6	93937.50	42.39	0	1	0
1003750 200125	1909	31.7	94475.00	42.58	0	1	0
1003850 200125	1909	31.8	93087.50	42.60	0	1	0
1003949 200125	1909	31.9	94000.00	42.66	0	1	0
1004049 200125	1909	32.0	94450.00	42.63	0	1	0
1004149 200125	1909	32.1	93200.00	42.74	0	1	0
1004249 200125	1909	32.2	93475.00	42.77	0	1	0
1004349 200125	1909	32.3	92600.00	42.73	0	1	0
1004449 200125	1909	32.4	90175.00	42.69	0	1	0
1004549 200125	1909	32.5	93350.00	42.58	0	1	0
1004649 200125	1909	32.6	93525.00	42.54	0	1	0
1004749 200125	1909	32.7	95462.50	42.53	0	1	0
1004849 200125	1909	32.8	93887.50	42.57	0	1	0
1004949 200125	1909	32.9	93912.50	42.61	0	1	0
1005049 200125	1909	33.0	94037.50	42.60	0	1	0
1005149 200125	1909	33.1	92425.00	42.58	0	1	0
1005249 200125	1909	33.2	93100.00	42.55	0	1	0
1005359 200125	1909	33.3	94000.00	42.53	0	1	0
1005459 200125	1909	33.4	92887.50	42.59	0	1	0
1005559 200125	1909	33.5	89850.00	42.72	0	1	0
1005659 200125	1909	33.6	90862.50	42.56	0	1	0
1005758 200125	1909	33.7	94637.50	42.44	0	1	0
1005858 200125	1909	33.8	94912.50	42.40	0	1	0
1005958 200125	1909	33.9	93100.00	42.45	0	1	0
1006058 200125	1909	34.0	93787.50	42.41	0	1	0
1006158 200125	1909	34.1	95337.50	42.40	0	1	0
1006258 200125	1909	34.2	91625.00	42.53	0	1	0
1006368 200125	1909	34.3	93600.00	42.47	0	1	0
1006468 200125	1909	34.4	93525.00	42.45	0	1	0
1006568 200125	1909	34.5	93037.50	42.48	0	1	0
1006668 200125	1909	34.6	93500.00	42.62	0	1	0
1006768 200125	1909	34.7	94175.00	42.74	0	1	0
1006868 200125	1909	34.8	94275.00	42.72	0	1	0
1006968 200125	1909	34.9	91950.00	42.69	0	1	0
1007068 200125	1909	35.0	92537.50	42.64	0	1	0
1007168 200125	1909	35.1	93125.00	42.58	0	1	0
1007268 200125	1909	35.2	94862.50	42.48	0	1	0
1007368 200125	1909	35.3	94925.00	42.63	0	1	0
1007478 200125	1909	35.4	93437.50	42.69	0	1	0
1007568 200125	1909	35.5	94037.50	42.68	0	1	0
1007677 200125	1909	35.6	93100.00	42.73	0	1	0
1007777 200125	1909	35.7	93875.00	42.71	0	1	0
1007867 200125	1909	35.8	91812.50	42.70	0	1	0
1007977 200125	1909	35.9	93362.50	42.58	0	1	0
1008077 200125	1909	36.0	92987.50	42.65	0	1	0
1008177 200125	1909	36.1	92500.00	42.67	0	1	0
1008277 200125	1909	36.2	91800.00	42.64	0	1	0
1008377 200125	1909	36.3	93325.00	42.50	0	1	0
1008477 200125	1909	36.4	91600.00	42.43	0	1	0
1008577 200125	1909	36.5	94075.00	42.35	0	1	0
1008677 200125	1909	36.6	91812.50	42.35	0	1	0
1008777 200125	1909	36.7	93112.50	42.29	0	1	0
1008877 200125	1909	36.8	93437.50	42.26	0	1	0
1008977 200125	1909	36.9	92662.50	42.33	0	1	0
1009077 200125	1909	37.0	93100.00	42.30	0	1	0
1009177 200125	1909	37.1	93062.50	42.30	0	1	0
1009277 200125	1909	37.2	93387.50	42.33	0	1	0
1009377 200125	1909	37.3	93925.00	42.40	0	1	0
1009487 200125	1909	37.4	92375.00	42.43	0	1	0
1009586 200125	1909	37.5	94362.50	42.46	0	1	0
1009687 200125	1909	37.6	94187.50	42.48	0	1	0
1009786 200125	1909	37.7	92237.50	42.58	0	1	0
1009886 200125	1909	37.8	92187.50	42.54	0	1	0
1009986 200125	1909	37.9	93625.00	42.49	0	1	0
1010086 200125	1909	38.0	93512.50	42.53	0	1	0
1010186 200125	1909	38.1	94837.50	42.55	0	1	0
1010286 200125	1909	38.2	93800.00	42.63	0	1	0
1010386 200125	1909	38.3	92712.50	42.65	0	1	0
1010496 200125	1909	38.4	96150.00	42.59	0	1	0
1010596 200125	1909	38.5	93112.50	42.76	0	1	0
1010696 200125	1909	38.6	92850.00	42.71	0	1	0
1010796 200125	1909	38.7	92137.50	42.65	0	1	0
1010896 200125	1909	38.8	93225.00	42.64	0	1	0
1010996 200125	1909	38.9	95925.00	42.69	0	1	0
1011096 200125	1909	39.0	94700.00	42.79	0	1	0
1011196 200125	1909	39.1	93662.50	42.85	0	1	0
1011296 200125	1909	39.2	96150.00	42.79	0	1	0
1011396 200125	1909	39.3	94537.50	42.90	0	1	0
1011496 200125	1909	39.4	92800.00	42.98	0	1	0
1011595 200125	1909	39.5	93787.50	42.83	0	1	0
1011705 200125	1909	39.6	92662.50	42.86	0	1	0
1011795 200125	1909	39.7	94537.50	42.85	0	1	0
1011895 200125	1909	39.8	95837.50	42.96	0	1	0
1012005 200125	1909	39.9	94975.00	43.08	0	1	0
1012095 200125	1909	40.0	91975.00	43.03	0	1	0
1012205 200125	1909	40.1	93400.00	42.91	0	1	0
1012305 200125	1909	40.2	92850.00	42.90	0	1	0
1012395 200125	1909	40.3	93537.50	42.75	0	1	0
1012505 200125	1909	40.4	94275.00	42.71	0	1	0
1012605 200125	1909	40.5	94900.00	42.77	0	1	0
1012705 200125	1909	40.6	91987.50	42.82	0	1	0
1012805 200125	1909	40.7	93200.00	42.79	0	1	0
1012905 200125	1909	40.8	96062.50	42.73	0	1	0
1013005 200125	1909	40.9	92187.50	42.74	0	1	0
1013105 200125	1909	41.0	93712.50	42.62	0	1	0
1013205 200125	1909	41.1	92712.50	42.70	0	1	0
1013305 200125	1909	41.2	92512.50	42.66	0	1	0
1013404 200125	1909	41.3	95212.50	42.65	0	1	0
1013515 200125	1909	41.4	95612.50	42.72	0	1	0
1013614 200125	1909	41.5	95612.50	42.78	0	1	0
1013714 200125	1909	41.6	91425.00	42.82	0	1	0
1013814 200125	1909	41.7	93087.50	42.79	0	1	0
1013914 200125	1909	41.8	94812.50	42.79	0	1	0
1014014 200125	1909	41.9	92275.00	42.73	0	1	0
1014114 200125	1909	42.0	92750.00	42.73	0	1	0
1014214 200125	1909	42.1	92262.50	42.69	0	1	0
1014314 200125	1909	42.2	91362.50	42.67	0	1	0
1014414 200125	1909	42.3	94375.00	42.62	0	1	0
1014524 200125	1909	42.4	92887.50	42.58	0	1	0
1014624 200125	1909	42.5	91650.00	42.46	0	1	0
1014724 200125	1909	42.6	92112.50	42.28	0	1	0
1014824 200125	1909	42.7	92100.00	42.31	0	1	0
1014924 200125	1909	42.8	92325.00	42.27	0	1	0
1015024 200125	1909	42.9	91750.00	42.15	0	1	0
1015124 200125	1909	43.0	94462.50	42.13	0	1	0
1015224 200125	1909	43.1	93100.00	42.21	0	1	0
1015324 200125	1909	43.2	92675.00	42.25	0	1	0
1015423 200125	1909	43.3	92862.50	42.30	0	1	0
1015523 200125	1909	43.4	92800.00	42.24	0	1	0
1015623 200125	1909	43.5	93812.50	42.23	0	1	0
1015733 200125	1909	43.6	92937.50	42.33	0	1	0
1015823 200125	1909	43.7	91925.00	42.37	0	1	0
1015923 200125	1909	43.8	91675.00	42.36	0	1	0
1016023 200125	1909	43.9	92587.50	42.33	0	1	0
1016123 200125	1909	44.0	95062.50	42.37	0	1	0
1016233 200125	1909	44.1	93800.00	42.39	0	1	0
1016323 200125	1909	44.2	94150.00	42.43	0	1	0
1016423 200125	1909	44.3	95712.50	42.49	0	1	0
1016533 200125	1909	44.4	93325.00	42.62	0	1	0
1016633 200125	1909	44.5	91762.50	42.64	0	1	0
1016733 200125	1909	44.6	91987.50	42.55	0	1	0
1016833 200125	1909	44.7	94162.50	42.51	0	1	0
1016933 200125	1909	44.8	91637.50	42.61	0	1	0
1017033 200125	1909	44.9	92287.50	42.61	0	1	0
1017133 200125	1909	45.0	95312.50	42.59	0	1	0
1017232 200125	1909	45.1	92587.50	42.61	0	1	0
1017332 200125	1909	45.2	94750.00	42.55	0	1	0
1017432 200125	1909	45.3	91000.00	42.58	0	1	0
1017542 200125	1909	45.4	92175.00	42.37	0	1	0
1017642 200125	1909	45.5	92537.50	42.31	0	1	0
1017742 200125	1909	45.6	91025.00	42.35	0	1	0
1017842 200125	1909	45.7	92087.50	42.31	0	1	0
1017942 200125	1909	45.8	93300.00	42.21	0	1	0
1018042 200125	1909	45.9	92925.00	42.29	0	1	0
1018142 200125	1909	46.0	94475.00	42.32	0	1	0
1018242 200125	1909	46.1	94137.50	42.28	0	1	0
1018342 200125	1909	46.2	92137.50	42.35	0	1	0
1018442 200125	1909	46.3	92900.00	42.23	0	1	0
1018552 200125	1909	46.4	91762.50	42.32	0	1	0
1018652 200125	1909	46.5	93762.50	42.30	0	1	0
1018752 200125	1909	46.6	92387.50	42.35	0	1	0
1018852 200125	1909	46.7	94087.50	42.41	0	1	0
1018951 200125	1909	46.8	92375.00	42.50	0	1	0
1019051 200125	1909	46.9	92762.50	42.46	0	1	0
1019151 200125	1909	47.0	94362.50	42.46	0	1	0
1019251 200125	1909	47.1	93950.00	42.45	0	1	0
1019351 200125	1909	47.2	93562.50	42.44	0	1	0
1019451 200125	1909	47.3	93637.50	42.51	0	1	0
1019551 200125	1909	47.4	92425.00	42.54	0	1	0
1019651 200125	1909	47.5	93100.00	42.57	0	1	0
1019761 200125	1909	47.6	94637.50	42.54	0	1	0
1019851 200125	1909	47.7	92162.50	42.64	0	1	0
1019951 200125	1909	47.8	93712.50	42.55	0	1	0
1020051 200125	1909	47.9	92412.50	42.61	0	1	0
1020151 200125	1909	48.0	94637.50	42.60	0	1	0
1020261 200125	1909	48.1	91325.00	42.61	0	1	0
1020351 200125	1909	48.2	92087.50	42.49	0	1	0
1020451 200125	1909	48.3	91937.50	42.43	0	1	0
1020561 200125	1909	48.4	93312.50	42.35	0	1	0
1020661 200125	1909	48.5	93025.00	42.39	0	1	0
1020761 200125	1909	48.6	92475.00	42.39	0	1	0
1020860 200125	1909	48.7	90587.50	42.29	0	1	0
1020960 200125	1909	48.8	95237.50	42.22	0	1	0
1021060 200125	1909	48.9	93275.00	42.29	0	1	0
1021160 200125	1909	49.0	93400.00	42.33	0	1	0
1021260 200125	1909	49.1	94375.00	42.27	0	1	0
1021360 200125	1909	49.2	93312.50	42.41	0	1	0
1021460 200125	1909	49.3	92475.00	42.46	0	1	0
1021570 200125	1909	49.4	92950.00	42.49	0	1	0
1021670 200125	1909	49.5	92125.00	42.47	0	1	0
1021770 200125	1909	49.6	93475.00	42.43	0	1	0
1021870 200125	1909	49.7	92887.50	42.47	0	1	0
1021970 200125	1909	49.8	92987.50	42.58	0	1	0
1022070 200125	1909	49.9	95475.00	42.48	0	1	0
1022170 200125	1909	50.0	91400.00	42.58	0	1	0
1022270 200125	1909	50.1	93087.50	42.49	0	1	0
1022370 200125	1909	50.2	90725.00	42.43	0	1	0
1022470 200125	1909	50.3	94900.00	42.31	0	1	0
1022580 200125	1909	50.4	93937.50	42.42	0	1	0
1022679 200125	1909	50.5	93275.00	42.47	0	1	0
1022779 200125	1909	50.6	93150.00	42.52	0	1	0
1022879 200125	1909	50.7	91950.00	42.50	0	1	0
1022979 200125	1909	50.8	93925.00	42.46	0	1	0
1023079 200125	1909	50.9	93962.50	42.50	0	1	0
1023179 200125	1909	51.0	91625.00	42.43	0	1	0
1023279 200125	1909	51.1	94100.00	42.44	0	1	0
1023379 200125	1909	51.2	93687.50	42.49	0	1	0
1023479 200125	1909	51.3	92812.50	42.62	0	1	0
1023579 200125	1909	51.4	93387.50	42.53	0	1	0
1023679 200125	1909	51.5	93912.50	42.50	0	1	0
1023779 200125	1909	51.6	93462.50	42.53	0	1	0
1023879 200125	1909	51.7	91887.50	42.55	0	1	0
1023979 200125	1909	51.8	93625.00	42.54	0	1	0
1024079 200125	1909	51.9	92550.00	42.53	0	1	0
1024179 200125	1909	52.0	93900.00	42.47	0	1	0
1024279 200125	1909	52.1	93637.50	42.57	0	1	0
1024379 200125	1909	52.2	95475.00	42.55	0	1	0
1024479 200125	1909	52.3	93675.00	42.63	0	1	0
1024588 200125	1909	52.4	90825.00	42.67	0	1	0
1024689 200125	1909	52.5	94212.50	42.55	0	1	0
1024788 200125	1909	52.6	94312.50	42.57	0	1	0
1024888 200125	1909	52.7	95537.50	42.60	0	1	0
1024988 200125	1909	52.8	93512.50	42.77	0	1	0
1025088 200125	1909	52.9	95812.50	42.76	0	1	0
1025188 200125	1909	53.0	91750.00	42.91	0	1	0
1025288 200125	1909	53.1	91575.00	42.81	0	1	0
1025388 200125	1909	53.2	94237.50	42.72	0	1	0
1025488 200125	1909	53.3	92962.50	42.67	0	1	0
1025598 200125	1909	53.4	91050.00	42.63	0	1	0
1025698 200125	1909	53.5	93475.00	42.64	0	1	0
1025798 200125	1909	53.6	93362.50	42.61	0	1	0
1025898 200125	1909	53.7	91137.50	42.57	0	1	0
1025998 200125	1909	53.8	92387.50	42.37	0	1	0
1026098 200125	1909	53.9	94450.00	42.32	0	1	0
1026198 200125	1909	54.0	93062.50	42.26	0	1	0
1026298 200125	1909	54.1	92650.00	42.32	0	1	0
1026398 200125	1909	54.2	93525.00	42.36	0	1	0
1026497 200125	1909	54.3	94812.50	42.33	0	1	0
1026607 200125	1909	54.4	92900.00	42.42	0	1	0
1026707 200125	1909	54.5	93587.50	42.50	0	1	0
1026807 200125	1909	54.6	94550.00	42.50	0	1	0
1026907 200125	1909	54.7	93250.00	42.56	0	1	0
1027007 200125	1909	54.8	93337.50	42.65	0	1	0
1027107 200125	1909	54.9	95025.00	42.70	0	1	0
1027207 200125	1909	55.0	95150.00	42.72	0	1	0
1027307 200125	1909	55.1	93125.00	42.82	0	1	0
1027407 200125	1909	55.2	92512.50	42.84	0	1	0
1027507 200125	1909	55.3	94700.00	42.79	0	1	0
1027607 200125	1909	55.4	91800.00	42.79	0	1	0
1027707 200125	1909	55.5	92250.00	42.74	0	1	0
1027807 200125	1909	55.6	93325.00	42.68	0	1	0
1027907 200125	1909	55.7	90825.00	42.62	0	1	0
1028007 200125	1909	55.8	91862.50	42.51	0	1	0
1028107 200125	1909	55.9	91837.50	42.45	0	1	0
1028207 200125	1909	56.0	93375.00	42.30	0	1	0
1028306 200125	1909	56.1	93525.00	42.22	0	1	0
1028406 200125	1909	56.2	91712.50	42.24	0	1	0
1028507 200125	1909	56.3	93025.00	42.20	0	1	0
1028616 200125	1909	56.4	92100.00	42.13	0	1	0
1028716 200125	1909	56.5	94450.00	42.14	0	1	0
1028816 200125	1909	56.6	92637.50	42.24	0	1	0
1028916 200125	1909	56.7	94450.00	42.21	0	1	0
1029016 200125	1909	56.8	94650.00	42.37	0	1	0
1029116 200125	1909	56.9	93825.00	42.50	0	1	0
1029216 200125	1909	57.0	93512.50	42.59	0	1	0
1029316 200125	1909	57.1	93900.00	42.59	0	1	0
1029416 200125	1909	57.2	92625.00	42.61	0	1	0
1029516 200125	1909	57.3	93175.00	42.65	0	1	0
1029626 200125	1909	57.4	94800.00	42.66	0	1	0
1029726 200125	1909	57.5	92500.00	42.78	0	1	0
1029826 200125	1909	57.6	94550.00	42.69	0	1	0
1029926 200125	1909	57.7	93950.00	42.78	0	1	0
1030026 200125	1909	57.8	92850.00	42.76	0	1	0
1030126 200125	1909	57.9	91937.50	42.68	0	1	0
1030225 200125	1909	58.0	95650.00	42.59	0	1	0
1030326 200125	1909	58.1	92575.00	42.69	0	1	0
1030425 200125	1909	58.2	92387.50	42.63	0	1	0
1030525 200125	1909	58.3	91375.00	42.62	0	1	0
1030635 200125	1909	58.4	92437.50	42.54	0	1	0
1030735 200125	1909	58.5	95762.50	42.43	0	1	0
1030835 200125	1909	58.6	95500.00	42.58	0	1	0
1030935 200125	1909	58.7	90925.00	42.62	0	1	0
1031025 200125	1909	58.8	93537.50	42.48	0	1	0
1031135 200125	1909	58.9	93250.00	42.51	0	1	0
1031235 200125	1909	59.0	94825.00	42.57	0	1	0
1031335 200125	1909	59.1	92312.50	42.54	0	1	0
1031435 200125	1909	59.2	93112.50	42.52	0	1	0
1031535 200125	1909	59.3	93012.50	42.56	0	1	0
1031635 200125	1909	59.4	94637.50	42.63	0	1	0
1031735 200125	1909	59.5	91787.50	42.73	0	1	0
1031835 200125	1909	59.6	93062.50	42.55	0	1	0
1031935 200125	1909	59.7	96137.50	42.44	0	1	0
1032034 200125	1909	59.8	92587.50	42.68	0	1	0
1032135 200125	1909	59.9	93325.00	42.63	0	1	0
1032235 200125	1910	0.0	93087.50	42.64	0	1	0
1032335 200125	1910	0.1	92787.50	42.56	0	1	0
1032435 200125	1910	0.2	92450.00	42.58	0	1	0
1032535 200125	1910	0.3	92375.00	42.55	0	1	0
1032645 200125	1910	0.4	93037.50	42.52	0	1	0
1032745 200125	1910	0.5	94912.50	42.45	0	1	0
1032845 200125	1910	0.6	94075.00	42.59	0	1	0
1032945 200125	1910	0.7	94250.00	42.63	0	1	0
1033045 200125	1910	0.8	93150.00	42.55	0	1	0
1033145 200125	1910	0.9	91325.00	42.58	0	1	0
1033245 200125	1910	1.0	92862.50	42.49	0	1	0
1033345 200125	1910	1.1	94300.00	42.48	0	1	0
1033445 200125	1910	1.2	95287.50	42.54	0	1	0
1033545 200125	1910	1.3	92287.50	42.67	0	1	0
1033655 200125	1910	1.4	92162.50	42.67	0	1	0
1033755 200125	1910	1.5	93162.50	42.63	0	1	0
1033855 200125	1910	1.6	93562.50	42.55	0	1	0
1033954 200125	1910	1.7	92825.00	42.53	0	1	0
1034054 200125	1910	1.8	92125.00	42.46	0	1	0
1034154 200125	1910	1.9	93862.50	42.42	0	1	0
1034254 200125	1910	2.0	93475.00	42.53	0	1	0
1034354 200125	1910	2.1	92412.50	42.56	0	1	0
1034454 200125	1910	2.2	94237.50	42.47	0	1	0
1034554 200125	1910	2.3	93225.00	42.43	0	1	0
1034654 200125	1910	2.4	92700.00	42.47	0	1	0
1034754 200125	1910	2.5	93787.50	42.49	0	1	0
1034854 200125	1910	2.6	91062.50	42.52	0	1	0
1034954 200125	1910	2.7	94512.50	42.41	0	1	0
1035054 200125	1910	2.8	96200.00	42.48	0	1	0
1035154 200125	1910	2.9	93850.00	42.67	0	1	0
1035254 200125	1910	3.0	92225.00	42.67	0	1	0
1035354 200125	1910	3.1	92075.00	42.61	0	1	0
1035454 200125	1910	3.2	92637.50	42.59	0	1	0
1035554 200125	1910	3.3	93512.50	42.52	0	1	0
1035664 200125	1910	3.4	92375.00	42.54	0	1	0
1035764 200125	1910	3.5	92337.50	42.52	0	1	0
1035863 200125	1910	3.6	93975.00	42.46	0	1	0
1035963 200125	1910	3.7	94550.00	42.59	0	1	0
1036063 200125	1910	3.8	93950.00	42.59	0	1	0
1036163 200125	1910	3.9	92712.50	42.49	0	1	0
1036263 200125	1910	4.0	92812.50	42.44	0	1	0
1036363 200125	1910	4.1	93787.50	42.46	0	1	0
1036463 200125	1910	4.2	92612.50	42.54	0	1	0
1036563 200125	1910	4.3	91850.00	42.54	0	1	0
1036673 200125	1910	4.4	93075.00	42.46	0	1	0
1036773 200125	1910	4.5	92000.00	42.49	0	1	0
1036873 200125	1910	4.6	90812.50	42.48	0	1	0
1036973 200125	1910	4.7	93912.50	42.34	0	1	0
1037073 200125	1910	4.8	91550.00	42.31	0	1	0
1037173 200125	1910	4.9	93600.00	42.20	0	1	0
1037273 200125	1910	5.0	94750.00	42.24	0	1	0
1037373 200125	1910	5.1	92037.50	42.33	0	1	0
1037473 200125	1910	5.2	93525.00	42.25	0	1	0
1037573 200125	1910	5.3	94750.00	42.29	0	1	0
1037683 200125	1910	5.4	92962.50	42.42	0	1	0
1037773 200125	1910	5.5	91875.00	42.42	0	1	0
1037883 200125	1910	5.6	92362.50	42.41	0	1	0
1037983 200125	1910	5.7	92625.00	42.48	0	1	0
1038072 200125	1910	5.8	93850.00	42.42	0	1	0
1038182 200125	1910	5.9	92150.00	42.53	0	1	0
1038282 200125	1910	6.0	92162.50	42.46	0	1	0
1038382 200125	1910	6.1	93337.50	42.34	0	1	0
1038482 200125	1910	6.2	94162.50	42.40	0	1	0
1038582 200125	1910	6.3	91087.50	42.43	0	1	0
1038682 200125	1910	6.4	94562.50	42.27	0	1	0
1038782 200125	1910	6.5	94175.00	42.34	0	1	0
1038882 200125	1910	6.6	94175.00	42.44	0	1	0
1038982 200125	1910	6.7	94000.00	42.52	0	1	0
1039082 200125	1910	6.8	96312.50	42.58	0	1	0
1039182 200125	1910	6.9	93362.50	42.70	0	1	0
1039282 200125	1910	7.0	90962.50	42.75	0	1	0
1039382 200125	1910	7.1	96062.50	42.70	0	1	0
1039482 200125	1910	7.2	92862.50	42.82	0	1	0
1039582 200125	1910	7.3	94150.00	42.76	0	1	0
1039692 200125	1910	7.4	94337.50	42.90	0	1	0
1039792 200125	1910	7.5	93550.00	42.89	0	1	0
1039892 200125	1910	7.6	94237.50	42.86	0	1	0
1039991 200125	1910	7.7	94187.50	42.86	0	1	0
1040092 200125	1910	7.8	92375.00	42.87	0	1	0
1040191 200125	1910	7.9	91775.00	42.69	0	1	0
1040291 200125	1910	8.0	93650.00	42.62	0	1	0
1040391 200125	1910	8.1	92662.50	42.74	0	1	0
1040491 200125	1910	8.2	93700.00	42.59	0	1	0
1040591 200125	1910	8.3	94487.50	42.63	0	1	0
1040701 200125	1910	8.4	91950.00	42.64	0	1	0
1040801 200125	1910	8.5	95375.00	42.54	0	1	0
1040901 200125	1910	8.6	92362.50	42.62	0	1	0
1041001 200125	1910	8.7	93962.50	42.53	0	1	0
1041101 200125	1910	8.8	92937.50	42.52	0	1	0
1041201 200125	1910	8.9	93637.50	42.55	0	1	0
1041301 200125	1910	9.0	93250.00	42.63	0	1	0
1041401 200125	1910	9.1	92725.00	42.61	0	1	0
1041501 200125	1910	9.2	92487.50	42.62	0	1	0
1041601 200125	1910	9.3	94687.50	42.56	0	1	0
1041711 200125	1910	9.4	92287.50	42.57	0	1	0
1041801 200125	1910	9.5	92137.50	42.59	0	1	0
1041911 200125	1910	9.6	93137.50	42.44	0	1	0
1042001 200125	1910	9.7	95875.00	42.48	0	1	0
1042100 200125	1910	9.8	91900.00	42.56	0	1	0
1042210 200125	1910	9.9	93100.00	42.52	0	1	0
1042309 200125	1910	10.0	94012.50	42.49	0	1	0
1042410 200125	1910	10.1	92512.50	42.53	0	1	0
1042509 200125	1910	10.2	93387.50	42.52	0	1	0
1042609 200125	1910	10.3	95562.50	42.56	0	1	0
1042709 200125	1910	10.4	95375.00	42.60	0	1	0
1042809 200125	1910	10.5	91237.50	42.74	0	1	0
1042909 200125	1910	10.6	93187.50	42.69	0	1	0
1043009 200125	1910	10.7	92387.50	42.70	0	1	0
1043109 200125	1910	10.8	91987.50	42.54	0	1	0
1043209 200125	1910	10.9	92650.00	42.54	0	1	0
1043309 200125	1910	11.0	93562.50	42.52	0	1	0
1043409 200125	1910	11.1	94112.50	42.50	0	1	0
1043509 200125	1910	11.2	94212.50	42.58	0	1	0
1043609 200125	1910	11.3	93337.50	42.61	0	1	0
1043719 200125	1910	11.4	92200.00	42.51	0	1	0
1043819 200125	1910	11.5	91562.50	42.37	0	1	0
1043919 200125	1910	11.6	90987.50	42.38	0	1	0
1044019 200125	1910	11.7	92737.50	42.28	0	1	0
1044118 200125	1910	11.8	92537.50	42.30	0	1	0
1044218 200125	1910	11.9	93462.50	42.33	0	1	0
1044318 200125	1910	12.0	93075.00	42.36	0	1	0
1044418 200125	1910	12.1	93912.50	42.34	0	1	0
1044518 200125	1910	12.2	92012.50	42.33	0	1	0
1044618 200125	1910	12.3	91850.00	42.23	0	1	0
1044728 200125	1910	12.4	93225.00	42.17	0	1	0
1044828 200125	1910	12.5	94762.50	42.21	0	1	0
1044928 200125	1910	12.6	95150.00	42.36	0	1	0
1045028 200125	1910	12.7	93612.50	42.54	0	1	0
1045128 200125	1910	12.8	93737.50	42.58	0	1	0
1045228 200125	1910	12.9	95662.50	42.64	0	1	0
1045328 200125	1910	13.0	93850.00	42.74	0	1	0
1045428 200125	1910	13.1	91300.00	42.77	0	1	0
1045528 200125	1910	13.2	92375.00	42.65	0	1	0
1045628 200125	1910	13.3	93212.50	42.67	0	1	0
1045738 200125	1910	13.4	94237.50	42.73	0	1	0
1045838 200125	1910	13.5	94212.50	42.78	0	1	0
1045938 200125	1910	13.6	93100.00	42.75	0	1	0
1046038 200125	1910	13.7	94987.50	42.66	0	1	0
1046138 200125	1910	13.8	93987.50	42.72	0	1	0
1046237 200125	1910	13.9	91825.00	42.73	0	1	0
1046337 200125	1910	14.0	94087.50	42.56	0	1	0
1046437 200125	1910	14.1	90925.00	42.57	0	1	0
1046537 200125	1910	14.2	93525.00	42.55	0	1	0
1046637 200125	1910	14.3	92500.00	42.60	0	1	0
1046737 200125	1910	14.4	92912.50	42.57	0	1	0
1046837 200125	1910	14.5	92825.00	42.51	0	1	0
1046937 200125	1910	14.6	92800.00	42.45	0	1	0
1047037 200125	1910	14.7	93912.50	42.44	0	1	0
1047137 200125	1910	14.8	93512.50	42.39	0	1	0
1047237 200125	1910	14.9	95375.00	42.37	0	1	0
1047337 200125	1910	15.0	97575.00	42.53	0	1	0
1047437 200125	1910	15.1	91887.50	42.68	0	1	0
1047537 200125	1910	15.2	94287.50	42.73	0	1	0
1047637 200125	1910	15.3	93212.50	42.76	0	1	0
1047747 200125	1910	15.4	92200.00	42.79	0	1	0
1047846 200125	1910	15.5	93287.50	42.76	0	1	0
1047946 200125	1910	15.6	93475.00	42.78	0	1	0
1048046 200125	1910	15.7	91425.00	42.81	0	1	0
1048146 200125	1910	15.8	93237.50	42.70	0	1	0
1048246 200125	1910	15.9	91700.00	42.69	0	1	0
1048346 200125	1910	16.0	93812.50	42.52	0	1	0
1048446 200125	1910	16.1	94525.00	42.35	0	1	0
1048546 200125	1910	16.2	94287.50	42.47	0	1	0
1048646 200125	1910	16.3	93112.50	42.47	0	1	0
1048756 200125	1910	16.4	91750.00	42.47	0	1	0
1048856 200125	1910	16.5	90637.50	42.45	0	1	0
1048956 200125	1910	16.6	92175.00	42.33	0	1	0
1049056 200125	1910	16.7	93250.00	42.27	0	1	0
1049156 200125	1910	16.8	94950.00	42.35	0	1	0
1049256 200125	1910	16.9	92825.00	42.43	0	1	0
1049356 200125	1910	17.0	93237.50	42.48	0	1	0
1049456 200125	1910	17.1	92000.00	42.45	0	1	0
1049556 200125	1910	17.2	92600.00	42.34	0	1	0
1049655 200125	1910	17.3	93475.00	42.26	0	1	0
1049765 200125	1910	17.4	95700.00	42.28	0	1	0
1049855 200125	1910	17.5	94200.00	42.46	0	1	0
1049965 200125	1910	17.6	92575.00	42.62	0	1	0
1050065 200125	1910	17.7	92562.50	42.64	0	1	0
1050155 200125	1910	17.8	93437.50	42.61	0	1	0
1050265 200125	1910	17.9	93150.00	42.54	0	1	0
1050355 200125	1910	18.0	93612.50	42.55	0	1	0
1050465 200125	1910	18.1	92462.50	42.57	0	1	0
1050565 200125	1910	18.2	94287.50	42.59	0	1	0
1050655 200125	1910	18.3	95962.50	42.67	0	1	0
1050765 200125	1910	18.4	92362.50	42.78	0	1	0
1050865 200125	1910	18.5	93937.50	42.63	0	1	0
1050965 200125	1910	18.6	94562.50	42.62	0	1	0
1051065 200125	1910	18.7	90175.00	42.71	0	1	0
1051165 200125	1910	18.8	93200.00	42.60	0	1	0
1051265 200125	1910	18.9	92662.50	42.59	0	1	0
1051365 200125	1910	19.0	93700.00	42.57	0	1	0
1051465 200125	1910	19.1	91725.00	42.57	0	1	0
1051564 200125	1910	19.2	92225.00	42.54	0	1	0
1051664 200125	1910	19.3	95150.00	42.44	0	1	0
1051774 200125	1910	19.4	93750.00	42.41	0	1	0
1051874 200125	1910	19.5	92987.50	42.47	0	1	0
1051974 200125	1910	19.6	92100.00	42.43	0	1	0
1052074 200125	1910	19.7	93287.50	42.32	0	1	0
1052174 200125	1910	19.8	92587.50	42.46	0	1	0
1052274 200125	1910	19.9	94937.50	42.43	0	1	0
1052374 200125	1910	20.0	92837.50	42.53	0	1	0
1052474 200125	1910	20.1	94412.50	42.49	0	1	0
1052574 200125	1910	20.2	93637.50	42.61	0	1	0
1052674 200125	1910	20.3	92887.50	42.68	0	1	0
1052784 200125	1910	20.4	92175.00	42.57	0	1	0
1052884 200125	1910	20.5	94087.50	42.50	0	1	0
1052984 200125	1910	20.6	93887.50	42.55	0	1	0
1053084 200125	1910	20.7	93875.00	42.63	0	1	0
1053184 200125	1910	20.8	92737.50	42.66	0	1	0
1053284 200125	1910	20.9	92087.50	42.67	0	1	0
1053384 200125	1910	21.0	93662.50	42.54	0	1	0
1053483 200125	1910	21.1	93262.50	42.58	0	1	0
1053583 200125	1910	21.2	92312.50	42.52	0	1	0
1053683 200125	1910	21.3	93612.50	42.46	0	1	0
1053783 200125	1910	21.4	94987.50	42.50	0	1	0
1053883 200125	1910	21.5	91675.00	42.62	0	1	0
1053993 200125	1910	21.6	90312.50	42.51	0	1	0
1054083 200125	1910	21.7	93125.00	42.35	0	1	0
1054183 200125	1910	21.8	94412.50	42.32	0	1	0
1054283 200125	1910	21.9	95762.50	42.40	0	1	0
1054383 200125	1910	22.0	91725.00	42.56	0	1	0
1054493 200125	1910	22.1	91637.50	42.47	0	1	0
1054583 200125	1910	22.2	94812.50	42.40	0	1	0
1054683 200125	1910	22.3	90537.50	42.51	0	1	0
1054793 200125	1910	22.4	91950.00	42.37	0	1	0
1054893 200125	1910	22.5	92425.00	42.24	0	1	0
1054993 200125	1910	22.6	90200.00	42.27	0	1	0
1055093 200125	1910	22.7	94787.50	42.27	0	1	0
1055193 200125	1910	22.8	91837.50	42.34	0	1	0
1055293 200125	1910	22.9	93562.50	42.23	0	1	0
1055393 200125	1910	23.0	91725.00	42.13	0	1	0
1055492 200125	1910	23.1	93362.50	42.13	0	1	0
1055592 200125	1910	23.2	93037.50	42.20	0	1	0
1055692 200125	1910	23.3	91800.00	42.12	0	1	0
1055802 200125	1910	23.4	93712.50	42.18	0	1	0
1055902 200125	1910	23.5	92812.50	42.26	0	1	0
1056002 200125	1910	23.6	93637.50	42.28	0	1	0
1056102 200125	1910	23.7	90425.00	42.43	0	1	0
1056202 200125	1910	23.8	92025.00	42.24	0	1	0
1056302 200125	1910	23.9	93550.00	42.24	0	1	0
1056402 200125	1910	24.0	94700.00	42.24	0	1	0
1056502 200125	1910	24.1	94162.50	42.38	0	1	0
1056602 200125	1910	24.2	90912.50	42.41	0	1	0
1056702 200125	1910	24.3	95300.00	42.32	0	1	0
1056812 200125	1910	24.4	91925.00	42.48	0	1	0
1056912 200125	1910	24.5	91962.50	42.40	0	1	0
1057012 200125	1910	24.6	91462.50	42.36	0	1	0
1057112 200125	1910	24.7	92462.50	42.26	0	1	0
1057212 200125	1910	24.8	93062.50	42.35	0	1	0
1057311 200125	1910	24.9	93362.50	42.40	0	1	0
1057412 200125	1910	25.0	93062.50	42.39	0	1	0
1057511 200125	1910	25.1	91987.50	42.32	0	1	0
1057611 200125	1910	25.2	94337.50	42.22	0	1	0
1057711 200125	1910	25.3	91725.00	42.37	0	1	0
1057811 200125	1910	25.4	94587.50	42.21	0	1	0
1057911 200125	1910	25.5	94975.00	42.33	0	1	0
1058021 200125	1910	25.6	93650.00	42.47	0	1	0
1058111 200125	1910	25.7	92937.50	42.56	0	1	0
1058211 200125	1910	25.8	91512.50	42.59	0	1	0
1058311 200125	1910	25.9	93962.50	42.52	0	1	0
1058411 200125	1910	26.0	92750.00	42.54	0	1	0
1058521 200125	1910	26.1	93337.50	42.53	0	1	0
1058611 200125	1910	26.2	93400.00	42.59	0	1	0
1058711 200125	1910	26.3	93462.50	42.55	0	1	0
1058821 200125	1910	26.4	89387.50	42.63	0	1	0
1058921 200125	1910	26.5	92825.00	42.39	0	1	0
1059021 200125	1910	26.6	93175.00	42.30	0	1	0
1059121 200125	1910	26.7	93900.00	42.27	0	1	0
1059220 200125	1910	26.8	92325.00	42.32	0	1	0
1059321 200125	1910	26.9	91312.50	42.35	0	1	0
1059420 200125	1910	27.0	94462.50	42.23	0	1	0
1059520 200125	1910	27.1	92812.50	42.31	0	1	0
1059620 200125	1910	27.2	93675.00	42.29	0	1	0
1059720 200125	1910	27.3	93887.50	42.30	0	1	0
1059830 200125	1910	27.4	94575.00	42.32	0	1	0
1059930 200125	1910	27.5	93187.50	42.55	0	1	0
1100030 200125	1910	27.6	93362.50	42.57	0	1	0
1100130 200125	1910	27.7	92550.00	42.58	0	1	0
1100230 200125	1910	27.8	90137.50	42.52	0	1	0
1100330 200125	1910	27.9	94550.00	42.42	0	1	0
1100430 200125	1910	28.0	92775.00	42.56	0	1	0
1100530 200125	1910	28.1	95300.00	42.49	0	1	0
1100630 200125	1910	28.2	92125.00	42.60	0	1	0
1100730 200125	1910	28.3	94225.00	42.53	0	1	0
1100830 200125	1910	28.4	92625.00	42.55	0	1	0
1100940 200125	1910	28.5	93325.00	42.46	0	1	0
1101039 200125	1910	28.6	91550.00	42.46	0	1	0
1101139 200125	1910	28.7	93200.00	42.38	0	1	0
1101239 200125	1910	28.8	93275.00	42.41	0	1	0
1101339 200125	1910	28.9	95287.50	42.55	0	1	0
1101439 200125	1910	29.0	93687.50	42.59	0	1	0
1101539 200125	1910	29.1	93812.50	42.63	0	1	0
1101639 200125	1910	29.2	93775.00	42.56	0	1	0
1101739 200125	1910	29.3	93337.50	42.63	0	1	0
1101839 200125	1910	29.4	91600.00	42.59	0	1	0
1101939 200125	1910	29.5	93800.00	42.55	0	1	0
1102039 200125	1910	29.6	93100.00	42.57	0	1	0
1102139 200125	1910	29.7	92675.00	42.64	0	1	0
1102239 200125	1910	29.8	93262.50	42.62	0	1	0
1102339 200125	1910	29.9	92550.00	42.62	0	1	0
1102439 200125	1910	30.0	93712.50	42.49	0	1	0
1102539 200125	1910	30.1	91375.00	42.49	0	1	0
1102639 200125	1910	30.2	94600.00	42.38	0	1	0
1102739 200125	1910	30.3	92737.50	42.42	0	1	0
1102839 200125	1910	30.4	94037.50	42.39	0	1	0
1102949 200125	1910	30.5	94625.00	42.50	0	1	0
1103049 200125	1910	30.6	94425.00	42.54	0	1	0
1103148 200125	1910	30.7	93850.00	42.60	0	1	0
1103248 200125	1910	30.8	95012.50	42.65	0	1	0
1103348 200125	1910	30.9	94487.50	42.73	0	1	0
1103448 200125	1910	31.0	95812.50	42.82	0	1	0
1103548 200125	1910	31.1	92512.50	42.91	0	1	0
1103648 200125	1910	31.2	93312.50	42.96	0	1	0
1103748 200125	1910	31.3	91337.50	42.91	0	1	0
1103848 200125	1910	31.4	94187.50	42.84	0	1	0
1103958 200125	1910	31.5	92325.00	42.85	0	1	0
1104058 200125	1910	31.6	93550.00	42.75	0	1	0
1104158 200125	1910	31.7	93250.00	42.71	0	1	0
1104258 200125	1910	31.8	90487.50	42.68	0	1	0
1104358 200125	1910	31.9	93325.00	42.48	0	1	0
1104458 200125	1910	32.0	92100.00	42.42	0	1	0
1104558 200125	1910	32.1	94462.50	42.26	0	1	0
1104658 200125	1910	32.2	92712.50	42.35	0	1	0
1104758 200125	1910	32.3	91962.50	42.32	0	1	0
1104858 200125	1910	32.4	92287.50	42.35	0	1	0
1104968 200125	1910	32.5	93125.00	42.26	0	1	0
1105068 200125	1910	32.6	94475.00	42.30	0	1	0
1105167 200125	1910	32.7	93000.00	42.34	0	1	0
1105267 200125	1910	32.8	93662.50	42.33	0	1	0
1105367 200125	1910	32.9	93850.00	42.47	0	1	0
1105467 200125	1910	33.0	93462.50	42.49	0	1	0
1105567 200125	1910	33.1	93275.00	42.56	0	1	0
1105667 200125	1910	33.2	93137.50	42.50	0	1	0
1105767 200125	1910	33.3	93062.50	42.52	0	1	0
1105867 200125	1910	33.4	92187.50	42.57	0	1	0
1105967 200125	1910	33.5	92012.50	42.57	0	1	0
1106067 200125	1910	33.6	93037.50	42.52	0	1	0
1106167 200125	1910	33.7	93925.00	42.45	0	1	0
1106267 200125	1910	33.8	93150.00	42.49	0	1	0
1106367 200125	1910	33.9	92187.50	42.47	0	1	0
1106467 200125	1910	34.0	93475.00	42.39	0	1	0
1106567 200125	1910	34.1	91512.50	42.40	0	1	0
1106667 200125	1910	34.2	95600.00	42.32	0	1	0
1106767 200125	1910	34.3	94050.00	42.43	0	1	0
1106866 200125	1910	34.4	94487.50	42.47	0	1	0
1106976 200125	1910	34.5	91187.50	42.57	0	1	0
1107076 200125	1910	34.6	91850.00	42.54	0	1	0
1107176 200125	1910	34.7	96037.50	42.48	0	1	0
1107276 200125	1910	34.8	93987.50	42.58	0	1	0
1107376 200125	1910	34.9	92487.50	42.62	0	1	0
1107476 200125	1910	35.0	88937.50	42.63	0	1	0
1107576 200125	1910	35.1	94500.00	42.43	0	1	0
1107676 200125	1910	35.2	93100.00	42.56	0	1	0
1107776 200125	1910	35.3	92775.00	42.45	0	1	0
1107876 200125	1910	35.4	94662.50	42.39	0	1	0
1107986 200125	1910	35.5	93687.50	42.40	0	1	0
1108086 200125	1910	35.6	93487.50	42.51	0	1	0
1108186 200125	1910	35.7	91887.50	42.58	0	1	0
1108286 200125	1910	35.8	94025.00	42.40	0	1	0
1108386 200125	1910	35.9	95700.00	42.40	0	1	0
1108486 200125	1910	36.0	94887.50	42.54	0	1	0
1108586 200125	1910	36.1	94025.00	42.81	0	1	0
1108686 200125	1910	36.2	91850.00	42.79	0	1	0
1108785 200125	1910	36.3	93175.00	42.73	0	1	0
1108885 200125	1910	36.4	94162.50	42.75	0	1	0
1108985 200125	1910	36.5	92825.00	42.73	0	1	0
1109095 200125	1910	36.6	90875.00	42.69	0	1	0
1109195 200125	1910	36.7	93287.50	42.57	0	1	0
1109285 200125	1910	36.8	93112.50	42.64	0	1	0
1109395 200125	1910	36.9	94762.50	42.60	0	1	0
1109495 200125	1910	37.0	93750.00	42.55	0	1	0
1109595 200125	1910	37.1	93450.00	42.50	0	1	0
1109695 200125	1910	37.2	92400.00	42.48	0	1	0
1109795 200125	1910	37.3	93837.50	42.50	0	1	0
1109895 200125	1910	37.4	93175.00	42.53	0	1	0
1109995 200125	1910	37.5	93562.50	42.49	0	1	0
1110095 200125	1910	37.6	93975.00	42.52	0	1	0
1110195 200125	1910	37.7	91900.00	42.66	0	1	0
1110295 200125	1910	37.8	92362.50	42.60	0	1	0
1110395 200125	1910	37.9	94037.50	42.56	0	1	0
1110495 200125	1910	38.0	92550.00	42.53	0	1	0
1110595 200125	1910	38.1	93512.50	42.48	0	1	0
1110695 200125	1910	38.2	92950.00	42.48	0	1	0
1110795 200125	1910	38.3	92275.00	42.50	0	1	0
1110894 200125	1910	38.4	92512.50	42.43	0	1	0
1111004 200125	1910	38.5	94387.50	42.40	0	1	0
1111104 200125	1910	38.6	92075.00	42.44	0	1	0
1111204 200125	1910	38.7	92450.00	42.36	0	1	0
1111304 200125	1910	38.8	93237.50	42.38	0	1	0
1111404 200125	1910	38.9	92937.50	42.42	0	1	0
1111504 200125	1910	39.0	92912.50	42.37	0	1	0
1111604 200125	1910	39.1	93937.50	42.39	0	1	0
1111704 200125	1910	39.2	93762.50	42.41	0	1	0
1111804 200125	1910	39.3	93337.50	42.44	0	1	0
1111904 200125	1910	39.4	92337.50	42.49	0	1	0
1112014 200125	1910	39.5	94000.00	42.48	0	1	0
1112114 200125	1910	39.6	94250.00	42.46	0	1	0
1112214 200125	1910	39.7	94975.00	42.56	0	1	0
1112314 200125	1910	39.8	92937.50	42.68	0	1	0
1112414 200125	1910	39.9	93712.50	42.66	0	1	0
1112514 200125	1910	40.0	91325.00	42.70	0	1	0
1112613 200125	1910	40.1	92937.50	42.63	0	1	0
1112714 200125	1910	40.2	93150.00	42.58	0	1	0
1112813 200125	1910	40.3	92187.50	42.55	0	1	0
1112913 200125	1910	40.4	93587.50	42.50	0	1	0
1113013 200125	1910	40.5	91900.00	42.56	0	1	0
1113123 200125	1910	40.6	93162.50	42.46	0	1	0
1113213 200125	1910	40.7	93362.50	42.41	0	1	0
1113313 200125	1910	40.8	93950.00	42.34	0	1	0
1113413 200125	1910	40.9	93412.50	42.39	0	1	0
1113513 200125	1910	41.0	94825.00	42.37	0	1	0
1113623 200125	1910	41.1	93012.50	42.53	0	1	0
1113713 200125	1910	41.2	94037.50	42.53	0	1	0
1113813 200125	1910	41.3	94250.00	42.57	0	1	0
1113923 200125	1910	41.4	91162.50	42.67	0	1	0
1114023 200125	1910	41.5	94337.50	42.56	0	1	0
1114123 200125	1910	41.6	92850.00	42.67	0	1	0
1114223 200125	1910	41.7	93712.50	42.65	0	1	0
1114323 200125	1910	41.8	92475.00	42.67	0	1	0
1114423 200125	1910	41.9	92162.50	42.60	0	1	0
1114523 200125	1910	42.0	92512.50	42.55	0	1	0
1114622 200125	1910	42.1	92337.50	42.44	0	1	0
1114722 200125	1910	42.2	93362.50	42.41	0	1	0
1114822 200125	1910	42.3	97012.50	42.38	0	1	0
1114922 200125	1910	42.4	92362.50	42.51	0	1	0
1115032 200125	1910	42.5	93362.50	42.56	0	1	0
1115132 200125	1910	42.6	92962.50	42.52	0	1	0
1115232 200125	1910	42.7	91787.50	42.52	0	1	0
1115332 200125	1910	42.8	92787.50	42.44	0	1	0
1115432 200125	1910	42.9	93812.50	42.45	0	1	0
1115532 200125	1910	43.0	91037.50	42.52	0	1	0
1115632 200125	1910	43.1	94287.50	42.46	0	1	0
1115732 200125	1910	43.2	92450.00	42.54	0	1	0
1115832 200125	1910	43.3	94975.00	42.50	0	1	0
1115932 200125	1910	43.4	93562.50	42.41	0	1	0
1116042 200125	1910	43.5	94575.00	42.47	0	1	0
1116142 200125	1910	43.6	92862.50	42.52	0	1	0
1116242 200125	1910	43.7	95062.50	42.52	0	1	0
1116341 200125	1910	43.8	91837.50	42.66	0	1	0
1116441 200125	1910	43.9	94075.00	42.62	0	1	0
1116541 200125	1910	44.0	92837.50	42.63	0	1	0
1116641 200125	1910	44.1	94487.50	42.71	0	1	0
1116741 200125	1910	44.2	94337.50	42.72	0	1	0
1116841 200125	1910	44.3	93212.50	42.81	0	1	0
1116941 200125	1910	44.4	92512.50	42.73	0	1	0
1117041 200125	1910	44.5	93637.50	42.68	0	1	0
1117151 200125	1910	44.6	92612.50	42.64	0	1	0
1117241 200125	1910	44.7	92412.50	42.63	0	1	0
1117341 200125	1910	44.8	92512.50	42.51	0	1	0
1117441 200125	1910	44.9	93950.00	42.54	0	1	0
1117541 200125	1910	45.0	92100.00	42.53	0	1	0
1117651 200125	1910	45.1	93625.00	42.50	0	1	0
1117741 200125	1910	45.2	94475.00	42.46	0	1	0
1117841 200125	1910	45.3	93912.50	42.47	0	1	0
1117941 200125	1910	45.4	93312.50	42.50	0	1	0
1118051 200125	1910	45.5	95537.50	42.53	0	1	0
1118151 200125	1910	45.6	92625.00	42.62	0	1	0
1118250 200125	1910	45.7	93612.50	42.62	0	1	0
1118350 200125	1910	45.8	93587.50	42.67	0	1	0
1118450 200125	1910	45.9	91762.50	42.72	0	1	0
1118550 200125	1910	46.0	92187.50	42.62	0	1	0
1118650 200125	1910	46.1	92750.00	42.63	0	1	0
1118750 200125	1910	46.2	92462.50	42.59	0	1	0
1118850 200125	1910	46.3	92412.50	42.50	0	1	0
1118950 200125	1910	46.4	93312.50	42.43	0	1	0
1119060 200125	1910	46.5	91050.00	42.43	0	1	0
1119160 200125	1910	46.6	93087.50	42.23	0	1	0
1119260 200125	1910	46.7	94137.50	42.25	0	1	0
1119360 200125	1910	46.8	94937.50	42.27	0	1	0
1119460 200125	1910	46.9	94962.50	42.33	0	1	0
1119560 200125	1910	47.0	93962.50	42.48	0	1	0
1119660 200125	1910	47.1	94187.50	42.56	0	1	0
1119760 200125	1910	47.2	90662.50	42.62	0	1	0
1119860 200125	1910	47.3	91412.50	42.54	0	1	0
1119960 200125	1910	47.4	93012.50	42.50	0	1	0
1120070 200125	1910	47.5	90800.00	42.48	0	1	0
1120170 200125	1910	47.6	93050.00	42.47	0	1	0
1120270 200125	1910	47.7	91737.50	42.47	0	1	0
1120369 200125	1910	47.8	94787.50	42.36	0	1	0
1120469 200125	1910	47.9	93212.50	42.36	0	1	0
1120569 200125	1910	48.0	92037.50	42.28	0	1	0
1120669 200125	1910	48.1	91475.00	42.19	0	1	0
1120769 200125	1910	48.2	94412.50	42.07	0	1	0
1120869 200125	1910	48.3	94025.00	42.24	0	1	0
1120969 200125	1910	48.4	95062.50	42.35	0	1	0
1121069 200125	1910	48.5	94250.00	42.45	0	1	0
1121169 200125	1910	48.6	93275.00	42.60	0	1	0
1121269 200125	1910	48.7	93925.00	42.61	0	1	0
1121369 200125	1910	48.8	94262.50	42.71	0	1	0
1121469 200125	1910	48.9	94362.50	42.69	0	1	0
1121569 200125	1910	49.0	92337.50	42.74	0	1	0
1121669 200125	1910	49.1	94262.50	42.75	0	1	0
1121769 200125	1910	49.2	93350.00	42.88	0	1	0
1121869 200125	1910	49.3	93837.50	42.83	0	1	0
1121969 200125	1910	49.4	94687.50	42.82	0	1	0
1122079 200125	1910	49.5	93362.50	42.80	0	1	0
1122178 200125	1910	49.6	95087.50	42.76	0	1	0
1122278 200125	1910	49.7	93875.00	42.85	0	1	0
1122378 200125	1910	49.8	92437.50	42.84	0	1	0
1122478 200125	1910	49.9	94462.50	42.76	0	1	0
1122578 200125	1910	50.0	93125.00	42.77	0	1	0
1122678 200125	1910	50.1	92912.50	42.80	0	1	0
1122778 200125	1910	50.2	92275.00	42.74	0	1	0
1122878 200125	1910	50.3	93025.00	42.69	0	1	0
1122978 200125	1910	50.4	92087.50	42.66	0	1	0
1123088 200125	1910	50.5	92050.00	42.54	0	1	0
1123188 200125	1910	50.6	93600.00	42.48	0	1	0
1123288 200125	1910	50.7	95087.50	42.41	0	1	0
1123388 200125	1910	50.8	93687.50	42.47	0	1	0
1123488 200125	1910	50.9	93200.00	42.52	0	1	0
1123588 200125	1910	51.0	92800.00	42.47	0	1	0
1123688 200125	1910	51.1	93362.50	42.45	0	1	0
1123788 200125	1910	51.2	93462.50	42.47	0	1	0
1123888 200125	1910	51.3	94337.50	42.53	0	1	0
1123988 200125	1910	51.4	92200.00	42.59	0	1	0
1124098 200125	1910	51.5	93212.50	42.59	0	1	0
1124197 200125	1910	51.6	91950.00	42.64	0	1	0
1124298 200125	1910	51.7	92387.50	42.57	0	1	0
1124397 200125	1910	51.8	92000.00	42.45	0	1	0
1124497 200125	1910	51.9	93975.00	42.37	0	1	0
1124597 200125	1910	52.0	91637.50	42.41	0	1	0
1124697 200125	1910	52.1	91362.50	42.35	0	1	0
1124797 200125	1910	52.2	91587.50	42.26	0	1	0
1124897 200125	1910	52.3	91337.50	42.18	0	1	0
1124997 200125	1910	52.4	92400.00	42.04	0	1	0
1125097 200125	1910	52.5	92650.00	42.05	0	1	0
1125197 200125	1910	52.6	92512.50	42.03	0	1	0
1125297 200125	1910	52.7	92250.00	42.05	0	1	0
1125397 200125	1910	52.8	93875.00	42.05	0	1	0
1125497 200125	1910	52.9	92675.00	42.13	0	1	0
1125597 200125	1910	53.0	94287.50	42.07	0	1	0
1125697 200125	1910	53.1	93850.00	42.19	0	1	0
1125797 200125	1910	53.2	94375.00	42.30	0	1	0
1125897 200125	1910	53.3	91462.50	42.43	0	1	0
1125997 200125	1910	53.4	92625.00	42.44	0	1	0
1126107 200125	1910	53.5	92112.50	42.45	0	1	0
1126207 200125	1910	53.6	92112.50	42.42	0	1	0
1126306 200125	1910	53.7	93512.50	42.40	0	1	0
1126406 200125	1910	53.8	90462.50	42.46	0	1	0
1126506 200125	1910	53.9	93750.00	42.31	0	1	0
1126606 200125	1910	54.0	94125.00	42.35	0	1	0
1126706 200125	1910	54.1	92712.50	42.35	0	1	0
1126806 200125	1910	54.2	92850.00	42.30	0	1	0
1126906 200125	1910	54.3	92100.00	42.23	0	1	0
1127006 200125	1910	54.4	94725.00	42.26	0	1	0
1127116 200125	1910	54.5	93575.00	42.35	0	1	0
1127216 200125	1910	54.6	93575.00	42.42	0	1	0
1127316 200125	1910	54.7	92687.50	42.48	0	1	0
1127416 200125	1910	54.8	92775.00	42.45	0	1	0
1127516 200125	1910	54.9	92112.50	42.55	0	1	0
1127616 200125	1910	55.0	96025.00	42.48	0	1	0
1127716 200125	1910	55.1	93037.50	42.56	0	1	0
1127815 200125	1910	55.2	94212.50	42.58	0	1	0
1127916 200125	1910	55.3	91925.00	42.64	0	1	0
1128016 200125	1910	55.4	93075.00	42.63	0	1	0
1128125 200125	1910	55.5	92800.00	42.56	0	1	0
1128225 200125	1910	55.6	92800.00	42.52	0	1	0
1128325 200125	1910	55.7	92625.00	42.49	0	1	0
1128415 200125	1910	55.8	92437.50	42.48	0	1	0
1128525 200125	1910	55.9	92750.00	42.47	0	1	0
1128625 200125	1910	56.0	93812.50	42.50	0	1	0
1128725 200125	1910	56.1	93350.00	42.40	0	1	0
1128825 200125	1910	56.2	95187.50	42.41	0	1	0
1128925 200125	1910	56.3	91425.00	42.45	0	1	0
1129025 200125	1910	56.4	91862.50	42.43	0	1	0
1129125 200125	1910	56.5	93575.00	42.38	0	1	0
1129225 200125	1910	56.6	94537.50	42.41	0	1	0
1129325 200125	1910	56.7	94262.50	42.49	0	1	0
1129425 200125	1910	56.8	93212.50	42.56	0	1	0
1129525 200125	1910	56.9	91050.00	42.60	0	1	0
1129625 200125	1910	57.0	91037.50	42.52	0	1	0
1129725 200125	1910	57.1	94300.00	42.40	0	1	0
1129825 200125	1910	57.2	92137.50	42.44	0	1	0
1129924 200125	1910	57.3	90062.50	42.30	0	1	0
1130024 200125	1910	57.4	93087.50	42.24	0	1	0
1130134 200125	1910	57.5	94437.50	42.30	0	1	0
1130234 200125	1910	57.6	94637.50	42.34	0	1	0
1130334 200125	1910	57.7	91862.50	42.34	0	1	0
1130434 200125	1910	57.8	95337.50	42.23	0	1	0
1130534 200125	1910	57.9	94800.00	42.33	0	1	0
1130634 200125	1910	58.0	92662.50	42.50	0	1	0
1130734 200125	1910	58.1	91787.50	42.57	0	1	0
1130834 200125	1910	58.2	93187.50	42.46	0	1	0
1130934 200125	1910	58.3	95337.50	42.50	0	1	0
1131034 200125	1910	58.4	93062.50	42.74	0	1	0
1131144 200125	1910	58.5	93537.50	42.74	0	1	0
1131244 200125	1910	58.6	92887.50	42.70	0	1	0
1131344 200125	1910	58.7	94812.50	42.62	0	1	0
1131444 200125	1910	58.8	93750.00	42.75	0	1	0
1131544 200125	1910	58.9	95550.00	42.68	0	1	0
1131643 200125	1910	59.0	92312.50	42.72	0	1	0
1131743 200125	1910	59.1	91912.50	42.70	0	1	0
1131843 200125	1910	59.2	92100.00	42.71	0	1	0
1131943 200125	1910	59.3	94925.00	42.66	0	1	0
1132043 200125	1910	59.4	95412.50	42.64	0	1	0
1132143 200125	1910	59.5	95137.50	42.74	0	1	0
1132253 200125	1910	59.6	95137.50	42.82	0	1	0
1132343 200125	1910	59.7	94212.50	42.92	0	1	0
1132443 200125	1910	59.8	93312.50	42.89	0	1	0
1132543 200125	1910	59.9	90700.00	42.87	0	1	0
1132644 200125	1911	0.0	92912.50	42.65	0	1	0
1132754 200125	1911	0.1	94312.50	42.68	0	1	0
1132844 200125	1911	0.2	93775.00	42.79	0	1	0
1132944 200125	1911	0.3	95550.00	42.86	0	1	0
1133044 200125	1911	0.4	95537.50	42.89	0	1	0
1133154 200125	1911	0.5	94825.00	42.90	0	1	0
1133253 200125	1911	0.6	94825.00	42.88	0	1	0
1133353 200125	1911	0.7	93850.00	42.87	0	1	0
1133453 200125	1911	0.8	94075.00	42.85	0	1	0
1133553 200125	1911	0.9	93812.50	42.89	0	1	0
1133653 200125	1911	1.0	96037.50	43.03	0	1	0
1133753 200125	1911	1.1	94887.50	43.17	0	1	0
1133853 200125	1911	1.2	92862.50	43.19	0	1	0
1133953 200125	1911	1.3	93362.50	43.15	0	1	0
1134053 200125	1911	1.4	93187.50	43.05	0	1	0
1134163 200125	1911	1.5	93225.00	42.95	0	1	0
1134263 200125	1911	1.6	93412.50	42.88	0	1	0
1134363 200125	1911	1.7	95300.00	42.81	0	1	0
1134463 200125	1911	1.8	94350.00	42.88	0	1	0
1134563 200125	1911	1.9	93112.50	42.89	0	1	0
1134663 200125	1911	2.0	92387.50	42.86	0	1	0
1134763 200125	1911	2.1	94150.00	42.69	0	1	0
1134863 200125	1911	2.2	95000.00	42.66	0	1	0
1134963 200125	1911	2.3	93462.50	42.76	0	1	0
1135063 200125	1911	2.4	95737.50	42.76	0	1	0
1135172 200125	1911	2.5	92450.00	42.88	0	1	0
1135272 200125	1911	2.6	93925.00	42.84	0	1	0
1135372 200125	1911	2.7	91125.00	42.86	0	1	0
1135472 200125	1911	2.8	92975.00	42.68	0	1	0
1135572 200125	1911	2.9	91600.00	42.61	0	1	0
1135672 200125	1911	3.0	94862.50	42.55	0	1	0
1135772 200125	1911	3.1	92750.00	42.66	0	1	0
1135872 200125	1911	3.2	94200.00	42.59	0	1	0
1135972 200125	1911	3.3	93562.50	42.56	0	1	0
1136072 200125	1911	3.4	92150.00	42.56	0	1	0
1136172 200125	1911	3.5	91875.00	42.40	0	1	0
1136272 200125	1911	3.6	93425.00	42.38	0	1	0
1136372 200125	1911	3.7	94862.50	42.35	0	1	0
1136472 200125	1911	3.8	91525.00	42.52	0	1	0
1136572 200125	1911	3.9	94550.00	42.46	0	1	0
1136672 200125	1911	4.0	93700.00	42.59	0	1	0
1136772 200125	1911	4.1	91862.50	42.54	0	1	0
1136872 200125	1911	4.2	93737.50	42.50	0	1	0
1136972 200125	1911	4.3	92787.50	42.48	0	1	0
1137071 200125	1911	4.4	92862.50	42.44	0	1	0
1137181 200125	1911	4.5	94312.50	42.47	0	1	0
1137281 200125	1911	4.6	94312.50	42.58	0	1	0
1137381 200125	1911	4.7	92237.50	42.62	0	1	0
1137481 200125	1911	4.8	93262.50	42.50	0	1	0
1137581 200125	1911	4.9	93612.50	42.58	0	1	0
1137681 200125	1911	5.0	94825.00	42.54	0	1	0
1137781 200125	1911	5.1	95612.50	42.59	0	1	0
1137881 200125	1911	5.2	94600.00	42.76	0	1	0
1137981 200125	1911	5.3	94125.00	42.80	0	1	0
1138081 200125	1911	5.4	92425.00	42.86	0	1	0
1138191 200125	1911	5.5	91937.50	42.84	0	1	0
1138291 200125	1911	5.6	91937.50	42.73	0	1	0
1138391 200125	1911	5.7	93037.50	42.63	0	1	0
1138491 200125	1911	5.8	93712.50	42.66	0	1	0
1138591 200125	1911	5.9	94937.50	42.68	0	1	0
1138691 200125	1911	6.0	93125.00	42.74	0	1	0
1138791 200125	1911	6.1	94325.00	42.67	0	1	0
1138890 200125	1911	6.2	91125.00	42.61	0	1	0
1138991 200125	1911	6.3	94487.50	42.45	0	1	0
1139090 200125	1911	6.4	93225.00	42.47	0	1	0
1139200 200125	1911	6.5	93037.50	42.50	0	1	0
1139300 200125	1911	6.6	93037.50	42.55	0	1	0
1139400 200125	1911	6.7	94175.00	42.60	0	1	0
1139500 200125	1911	6.8	92137.50	42.65	0	1	0
1139600 200125	1911	6.9	91725.00	42.58	0	1	0
1139700 200125	1911	7.0	93187.50	42.44	0	1	0
1139800 200125	1911	7.1	94125.00	42.44	0	1	0
1139900 200125	1911	7.2	93737.50	42.43	0	1	0
1140000 200125	1911	7.3	94850.00	42.55	0	1	0
1140100 200125	1911	7.4	93387.50	42.57	0	1	0
1140200 200125	1911	7.5	93200.00	42.57	0	1	0
1140300 200125	1911	7.6	93200.00	42.58	0	1	0
1140400 200125	1911	7.7	93875.00	42.59	0	1	0
1140500 200125	1911	7.8	93500.00	42.57	0	1	0
1140600 200125	1911	7.9	93725.00	42.64	0	1	0
1140700 200125	1911	8.0	91725.00	42.73	0	1	0
1140799 200125	1911	8.1	93162.50	42.66	0	1	0
1140900 200125	1911	8.2	92800.00	42.62	0	1	0
1141000 200125	1911	8.3	92725.00	42.57	0	1	0
1141099 200125	1911	8.4	92912.50	42.48	0	1	0
1141209 200125	1911	8.5	91762.50	42.46	0	1	0
1141309 200125	1911	8.6	91762.50	42.39	0	1	0
1141409 200125	1911	8.7	92125.00	42.33	0	1	0
1141509 200125	1911	8.8	93662.50	42.25	0	1	0
1141609 200125	1911	8.9	93375.00	42.26	0	1	0
1141709 200125	1911	9.0	94500.00	42.24	0	1	0
1141809 200125	1911	9.1	93862.50	42.37	0	1	0
1141909 200125	1911	9.2	92925.00	42.40	0	1	0
1142009 200125	1911	9.3	93225.00	42.40	0	1	0
1142109 200125	1911	9.4	94150.00	42.43	0	1	0
1142219 200125	1911	9.5	92525.00	42.48	0	1	0
1142319 200125	1911	9.6	92525.00	42.52	0	1	0
1142419 200125	1911	9.7	92787.50	42.55	0	1	0
1142519 200125	1911	9.8	92100.00	42.58	0	1	0
1142619 200125	1911	9.9	93375.00	42.51	0	1	0
1142718 200125	1911	10.0	94200.00	42.51	0	1	0
1142818 200125	1911	10.1	93362.50	42.50	0	1	0
1142918 200125	1911	10.2	95175.00	42.47	0	1	0
1143018 200125	1911	10.3	94650.00	42.57	0	1	0
1143117 200125	1911	10.4	93775.00	42.64	0	1	0
1143227 200125	1911	10.5	92100.00	42.62	0	1	0
1143327 200125	1911	10.6	93237.50	42.60	0	1	0
1143427 200125	1911	10.7	94162.50	42.63	0	1	0
1143527 200125	1911	10.8	94750.00	42.70	0	1	0
1143627 200125	1911	10.9	92212.50	42.82	0	1	0
1143727 200125	1911	11.0	93675.00	42.76	0	1	0
1143827 200125	1911	11.1	90937.50	42.74	0	1	0
1143927 200125	1911	11.2	94550.00	42.63	0	1	0
1144027 200125	1911	11.3	93575.00	42.60	0	1	0
1144127 200125	1911	11.4	94987.50	42.55	0	1	0
1144227 200125	1911	11.5	93487.50	42.61	0	1	0
1144327 200125	1911	11.6	92912.50	42.67	0	1	0
1144427 200125	1911	11.7	91687.50	42.66	0	1	0
1144527 200125	1911	11.8	93900.00	42.54	0	1	0
1144627 200125	1911	11.9	94462.50	42.51	0	1	0
1144727 200125	1911	12.0	92500.00	42.61	0	1	0
1144827 200125	1911	12.1	91850.00	42.56	0	1	0
1144927 200125	1911	12.2	93525.00	42.60	0	1	0
1145027 200125	1911	12.3	93887.50	42.55	0	1	0
1145127 200125	1911	12.4	93800.00	42.56	0	1	0
1145236 200125	1911	12.5	94675.00	42.51	0	1	0
1145336 200125	1911	12.6	94212.50	42.56	0	1	0
1145436 200125	1911	12.7	91512.50	42.62	0	1	0
1145536 200125	1911	12.8	92200.00	42.61	0	1	0
1145636 200125	1911	12.9	91287.50	42.54	0	1	0
1145736 200125	1911	13.0	94137.50	42.40	0	1	0
1145836 200125	1911	13.1	91425.00	42.47	0	1	0
1145936 200125	1911	13.2	91525.00	42.45	0	1	0
1146036 200125	1911	13.3	93225.00	42.36	0	1	0
1146136 200125	1911	13.4	93337.50	42.33	0	1	0
1146246 200125	1911	13.5	95387.50	42.31	0	1	0
1146346 200125	1911	13.6	94300.00	42.34	0	1	0
1146446 200125	1911	13.7	94412.50	42.35	0	1	0
1146546 200125	1911	13.8	92612.50	42.48	0	1	0
1146646 200125	1911	13.9	94225.00	42.49	0	1	0
1146746 200125	1911	14.0	91475.00	42.63	0	1	0
1146845 200125	1911	14.1	92837.50	42.51	0	1	0
1146945 200125	1911	14.2	92725.00	42.57	0	1	0
1147045 200125	1911	14.3	91862.50	42.62	0	1	0
1147145 200125	1911	14.4	95737.50	42.56	0	1	0
1147245 200125	1911	14.5	93362.50	42.67	0	1	0
1147355 200125	1911	14.6	92350.00	42.58	0	1	0
1147455 200125	1911	14.7	93037.50	42.49	0	1	0
1147545 200125	1911	14.8	92437.50	42.43	0	1	0
1147655 200125	1911	14.9	92587.50	42.42	0	1	0
1147755 200125	1911	15.0	96600.00	42.35	0	1	0
1147855 200125	1911	15.1	92450.00	42.58	0	1	0
1147955 200125	1911	15.2	91300.00	42.56	0	1	0
1148055 200125	1911	15.3	94475.00	42.50	0	1	0
1148155 200125	1911	15.4	94537.50	42.62	0	1	0
1148255 200125	1911	15.5	91987.50	42.56	0	1	0
1148355 200125	1911	15.6	91300.00	42.50	0	1	0
1148455 200125	1911	15.7	93212.50	42.45	0	1	0
1148555 200125	1911	15.8	92862.50	42.46	0	1	0
1148655 200125	1911	15.9	91350.00	42.48	0	1	0
1148754 200125	1911	16.0	92675.00	42.42	0	1	0
1148854 200125	1911	16.1	94150.00	42.25	0	1	0
1148954 200125	1911	16.2	91650.00	42.32	0	1	0
1149054 200125	1911	16.3	93862.50	42.34	0	1	0
1149154 200125	1911	16.4	91275.00	42.31	0	1	0
1149264 200125	1911	16.5	94275.00	42.16	0	1	0
1149364 200125	1911	16.6	93425.00	42.27	0	1	0
1149464 200125	1911	16.7	92800.00	42.36	0	1	0
1149564 200125	1911	16.8	94462.50	42.34	0	1	0
1149664 200125	1911	16.9	92262.50	42.42	0	1	0
1149764 200125	1911	17.0	92225.00	42.46	0	1	0
1149864 200125	1911	17.1	94312.50	42.44	0	1	0
1149964 200125	1911	17.2	92562.50	42.44	0	1	0
1150064 200125	1911	17.3	93112.50	42.49	0	1	0
1150164 200125	1911	17.4	93262.50	42.45	0	1	0
1150274 200125	1911	17.5	93062.50	42.54	0	1	0
1150374 200125	1911	17.6	90162.50	42.49	0	1	0
1150474 200125	1911	17.7	91225.00	42.34	0	1	0
1150573 200125	1911	17.8	94975.00	42.27	0	1	0
1150673 200125	1911	17.9	93412.50	42.29	0	1	0
1150773 200125	1911	18.0	94175.00	42.34	0	1	0
1150873 200125	1911	18.1	92175.00	42.43	0	1	0
1150973 200125	1911	18.2	93350.00	42.34	0	1	0
1151073 200125	1911	18.3	91687.50	42.37	0	1	0
1151173 200125	1911	18.4	94375.00	42.31	0	1	0
1151283 200125	1911	18.5	92450.00	42.36	0	1	0
1151383 200125	1911	18.6	92437.50	42.33	0	1	0
1151473 200125	1911	18.7	93400.00	42.43	0	1	0
1151573 200125	1911	18.8	94087.50	42.53	0	1	0
1151673 200125	1911	18.9	91975.00	42.49	0	1	0
1151773 200125	1911	19.0	92425.00	42.43	0	1	0
1151883 200125	1911	19.1	93125.00	42.35	0	1	0
1151983 200125	1911	19.2	92950.00	42.39	0	1	0
1152073 200125	1911	19.3	93487.50	42.37	0	1	0
1152183 200125	1911	19.4	91687.50	42.45	0	1	0
1152273 200125	1911	19.5	91812.50	42.33	0	1	0
1152383 200125	1911	19.6	92625.00	42.30	0	1	0
1152482 200125	1911	19.7	93850.00	42.31	0	1	0
1152582 200125	1911	19.8	94450.00	42.33	0	1	0
1152682 200125	1911	19.9	95037.50	42.35	0	1	0
1152782 200125	1911	20.0	94125.00	42.49	0	1	0
1152882 200125	1911	20.1	91887.50	42.56	0	1	0
1152982 200125	1911	20.2	93800.00	42.51	0	1	0
1153082 200125	1911	20.3	93112.50	42.54	0	1	0
1153182 200125	1911	20.4	93537.50	42.53	0	1	0
1153282 200125	1911	20.5	92137.50	42.61	0	1	0
1153392 200125	1911	20.6	91450.00	42.63	0	1	0
1153492 200125	1911	20.7	93287.50	42.57	0	1	0
1153592 200125	1911	20.8	91787.50	42.55	0	1	0
1153692 200125	1911	20.9	93412.50	42.43	0	1	0
1153792 200125	1911	21.0	92062.50	42.35	0	1	0
1153892 200125	1911	21.1	93750.00	42.26	0	1	0
1153992 200125	1911	21.2	96350.00	42.35	0	1	0
1154092 200125	1911	21.3	93475.00	42.46	0	1	0
1154192 200125	1911	21.4	92512.50	42.48	0	1	0
1154292 200125	1911	21.5	92412.50	42.43	0	1	0
1154401 200125	1911	21.6	94025.00	42.44	0	1	0
1154501 200125	1911	21.7	93850.00	42.56	0	1	0
1154601 200125	1911	21.8	91912.50	42.58	0	1	0
1154701 200125	1911	21.9	94900.00	42.59	0	1	0
1154801 200125	1911	22.0	92425.00	42.66	0	1	0
1154901 200125	1911	22.1	94262.50	42.67	0	1	0
1155001 200125	1911	22.2	94550.00	42.70	0	1	0
1155101 200125	1911	22.3	93725.00	42.61	0	1	0
1155201 200125	1911	22.4	95087.50	42.63	0	1	0
1155301 200125	1911	22.5	93337.50	42.74	0	1	0
1155411 200125	1911	22.6	94275.00	42.78	0	1	0
1155501 200125	1911	22.7	92500.00	42.79	0	1	0
1155611 200125	1911	22.8	94275.00	42.73	0	1	0
1155701 200125	1911	22.9	94962.50	42.84	0	1	0
1155801 200125	1911	23.0	93400.00	42.84	0	1	0
1155911 200125	1911	23.1	94487.50	42.89	0	1	0
1156001 200125	1911	23.2	93812.50	42.90	0	1	0
1156101 200125	1911	23.3	93587.50	42.86	0	1	0
1156201 200125	1911	23.4	95175.00	42.86	0	1	0
1156301 200125	1911	23.5	93500.00	42.86	0	1	0
1156410 200125	1911	23.6	91875.00	42.87	0	1	0
1156511 200125	1911	23.7	91087.50	42.76	0	1	0
1156610 200125	1911	23.8	92662.50	42.70	0	1	0
1156710 200125	1911	23.9	94125.00	42.62	0	1	0
1156810 200125	1911	24.0	91412.50	42.59	0	1	0
1156910 200125	1911	24.1	93975.00	42.50	0	1	0
1157010 200125	1911	24.2	90400.00	42.47	0	1	0
1157110 200125	1911	24.3	91850.00	42.32	0	1	0
1157210 200125	1911	24.4	93150.00	42.24	0	1	0
1157310 200125	1911	24.5	94875.00	42.15	0	1	0
1157420 200125	1911	24.6	93100.00	42.21	0	1	0
1157520 200125	1911	24.7	96537.50	42.27	0	1	0
1157620 200125	1911	24.8	93050.00	42.51	0	1	0
1157720 200125	1911	24.9	92375.00	42.53	0	1	0
1157820 200125	1911	25.0	94387.50	42.45	0	1	0
1157920 200125	1911	25.1	94312.50	42.59	0	1	0
1158020 200125	1911	25.2	94812.50	42.60	0	1	0
1158119 200125	1911	25.3	93812.50	42.80	0	1	0
1158220 200125	1911	25.4	94262.50	42.89	0	1	0
1158320 200125	1911	25.5	92325.00	42.94	0	1	0
1158429 200125	1911	25.6	93862.50	42.82	0	1	0
1158529 200125	1911	25.7	94275.00	42.86	0	1	0
1158629 200125	1911	25.8	93775.00	42.76	0	1	0
1158729 200125	1911	25.9	94700.00	42.79	0	1	0
1158829 200125	1911	26.0	93125.00	42.89	0	1	0
1158929 200125	1911	26.1	93237.50	42.84	0	1	0
1159029 200125	1911	26.2	92262.50	42.79	0	1	0
1159129 200125	1911	26.3	94237.50	42.67	0	1	0
1159229 200125	1911	26.4	92350.00	42.69	0	1	0
1159329 200125	1911	26.5	94137.50	42.61	0	1	0
1159439 200125	1911	26.6	94175.00	42.69	0	1	0
1159529 200125	1911	26.7	93825.00	42.70	0	1	0
1159629 200125	1911	26.8	94250.00	42.68	0	1	0
1159729 200125	1911	26.9	93000.00	42.70	0	1	0
1159829 200125	1911	27.0	94137.50	42.63	0	1	0
1159939 200125	1911	27.1	92862.50	42.67	0	1	0
1200028 200125	1911	27.2	91075.00	42.66	0	1	0
1200129 200125	1911	27.3	91262.50	42.60	0	1	0
1200228 200125	1911	27.4	94612.50	42.47	0	1	0
1200328 200125	1911	27.5	93862.50	42.57	0	1	0
1200438 200125	1911	27.6	93337.50	42.56	0	1	0
1200538 200125	1911	27.7	93812.50	42.52	0	1	0
1200638 200125	1911	27.8	93950.00	42.52	0	1	0
1200738 200125	1911	27.9	94825.00	42.51	0	1	0
1200838 200125	1911	28.0	92925.00	42.59	0	1	0
1200938 200125	1911	28.1	91987.50	42.53	0	1	0
1201038 200125	1911	28.2	93375.00	42.49	0	1	0
1201138 200125	1911	28.3	92400.00	42.60	0	1	0
1201238 200125	1911	28.4	95125.00	42.65	0	1	0
1201338 200125	1911	28.5	93500.00	42.67	0	1	0
1201448 200125	1911	28.6	91750.00	42.66	0	1	0
1201548 200125	1911	28.7	92350.00	42.58	0	1	0
1201648 200125	1911	28.8	93875.00	42.52	0	1	0
1201748 200125	1911	28.9	93050.00	42.52	0	1	0
1201848 200125	1911	29.0	94612.50	42.44	0	1	0
1201947 200125	1911	29.1	94575.00	42.51	0	1	0
1202047 200125	1911	29.2	91300.00	42.63	0	1	0
1202147 200125	1911	29.3	92487.50	42.53	0	1	0
1202247 200125	1911	29.4	90137.50	42.54	0	1	0
1202347 200125	1911	29.5	91825.00	42.31	0	1	0
1202457 200125	1911	29.6	92475.00	42.24	0	1	0
1202557 200125	1911	29.7	92112.50	42.27	0	1	0
1202657 200125	1911	29.8	93725.00	42.26	0	1	0
1202757 200125	1911	29.9	93825.00	42.25	0	1	0
1202857 200125	1911	30.0	92487.50	42.29	0	1	0
1202957 200125	1911	30.1	93987.50	42.19	0	1	0
1203057 200125	1911	30.2	91362.50	42.17	0	1	0
1203157 200125	1911	30.3	93987.50	42.17	0	1	0
1203257 200125	1911	30.4	92825.00	42.24	0	1	0
1203357 200125	1911	30.5	92537.50	42.36	0	1	0
1203457 200125	1911	30.6	93062.50	42.39	0	1	0
1203557 200125	1911	30.7	95250.00	42.42	0	1	0
1203657 200125	1911	30.8	91787.50	42.56	0	1	0
1203756 200125	1911	30.9	92800.00	42.47	0	1	0
1203856 200125	1911	31.0	94025.00	42.42	0	1	0
1203956 200125	1911	31.1	91537.50	42.49	0	1	0
1204056 200125	1911	31.2	91625.00	42.38	0	1	0
1204156 200125	1911	31.3	93362.50	42.39	0	1	0
1204256 200125	1911	31.4	91537.50	42.37	0	1	0
1204356 200125	1911	31.5	94100.00	42.31	0	1	0
1204466 200125	1911	31.6	92862.50	42.38	0	1	0
1204566 200125	1911	31.7	89837.50	42.37	0	1	0
1204666 200125	1911	31.8	94237.50	42.13	0	1	0
1204766 200125	1911	31.9	93462.50	42.24	0	1	0
1204866 200125	1911	32.0	94512.50	42.27	0	1	0
1204966 200125	1911	32.1	93300.00	42.29	0	1	0
1205066 200125	1911	32.2	92575.00	42.37	0	1	0
1205166 200125	1911	32.3	94250.00	42.41	0	1	0
1205266 200125	1911	32.4	90512.50	42.45	0	1	0
1205366 200125	1911	32.5	91225.00	42.40	0	1	0
1205476 200125	1911	32.6	93837.50	42.27	0	1	0
1205575 200125	1911	32.7	93900.00	42.32	0	1	0
1205675 200125	1911	32.8	93025.00	42.50	0	1	0
1205775 200125	1911	32.9	91650.00	42.45	0	1	0
1205875 200125	1911	33.0	91850.00	42.37	0	1	0
1205975 200125	1911	33.1	93137.50	42.25	0	1	0
1206075 200125	1911	33.2	93087.50	42.24	0	1	0
1206175 200125	1911	33.3	93625.00	42.26	0	1	0
1206275 200125	1911	33.4	91975.00	42.23	0	1	0
1206375 200125	1911	33.5	93900.00	42.30	0	1	0
1206485 200125	1911	33.6	93187.50	42.42	0	1	0
1206585 200125	1911	33.7	92762.50	42.39	0	1	0
1206685 200125	1911	33.8	91175.00	42.34	0	1	0
1206785 200125	1911	33.9	90750.00	42.26	0	1	0
1206885 200125	1911	34.0	92212.50	42.22	0	1	0
1206985 200125	1911	34.1	92862.50	42.23	0	1	0
1207085 200125	1911	34.2	92137.50	42.22	0	1	0
1207185 200125	1911	34.3	92950.00	42.18	0	1	0
1207285 200125	1911	34.4	92187.50	42.15	0	1	0
1207385 200125	1911	34.5	93462.50	42.16	0	1	0
1207484 200125	1911	34.6	90912.50	42.14	0	1	0
1207585 200125	1911	34.7	95675.00	42.03	0	1	0
1207684 200125	1911	34.8	93750.00	42.16	0	1	0
1207784 200125	1911	34.9	94287.50	42.28	0	1	0
1207884 200125	1911	35.0	92900.00	42.44	0	1	0
1207984 200125	1911	35.1	92462.50	42.47	0	1	0
1208084 200125	1911	35.2	93312.50	42.45	0	1	0
1208184 200125	1911	35.3	94475.00	42.51	0	1	0
1208284 200125	1911	35.4	94387.50	42.57	0	1	0
1208384 200125	1911	35.5	94312.50	42.67	0	1	0
1208494 200125	1911	35.6	92112.50	42.71	0	1	0
1208594 200125	1911	35.7	90525.00	42.77	0	1	0
1208694 200125	1911	35.8	94925.00	42.53	0	1	0
1208794 200125	1911	35.9	93325.00	42.59	0	1	0
1208894 200125	1911	36.0	92200.00	42.54	0	1	0
1208994 200125	1911	36.1	92537.50	42.51	0	1	0
1209094 200125	1911	36.2	91625.00	42.52	0	1	0
1209194 200125	1911	36.3	92675.00	42.44	0	1	0
1209294 200125	1911	36.4	91162.50	42.36	0	1	0
1209394 200125	1911	36.5	93512.50	42.21	0	1	0
1209504 200125	1911	36.6	92125.00	42.18	0	1	0
1209604 200125	1911	36.7	94987.50	42.18	0	1	0
1209704 200125	1911	36.8	92075.00	42.38	0	1	0
1209803 200125	1911	36.9	91737.50	42.25	0	1	0
1209904 200125	1911	37.0	94537.50	42.18	0	1	0
1210003 200125	1911	37.1	92737.50	42.28	0	1	0
1210103 200125	1911	37.2	95362.50	42.29	0	1	0
1210203 200125	1911	37.3	94412.50	42.46	0	1	0
1210303 200125	1911	37.4	91725.00	42.54	0	1	0
1210403 200125	1911	37.5	93450.00	42.56	0	1	0
1210513 200125	1911	37.6	91587.50	42.56	0	1	0
1210603 200125	1911	37.7	92250.00	42.54	0	1	0
1210703 200125	1911	37.8	93725.00	42.41	0	1	0
1210813 200125	1911	37.9	92350.00	42.49	0	1	0
1210903 200125	1911	38.0	89750.00	42.52	0	1	0
1211013 200125	1911	38.1	91337.50	42.30	0	1	0
1211113 200125	1911	38.2	94250.00	42.24	0	1	0
1211203 200125	1911	38.3	93262.50	42.19	0	1	0
1211313 200125	1911	38.4	92487.50	42.14	0	1	0
1211413 200125	1911	38.5	91450.00	42.17	0	1	0
1211513 200125	1911	38.6	93512.50	42.08	0	1	0
1211612 200125	1911	38.7	93875.00	42.17	0	1	0
1211713 200125	1911	38.8	94137.50	42.24	0	1	0
1211812 200125	1911	38.9	95262.50	42.26	0	1	0
1211912 200125	1911	39.0	92112.50	42.39	0	1	0
1212012 200125	1911	39.1	91837.50	42.50	0	1	0
1212112 200125	1911	39.2	94062.50	42.52	0	1	0
1212212 200125	1911	39.3	93162.50	42.51	0	1	0
1212312 200125	1911	39.4	94812.50	42.51	0	1	0
1212412 200125	1911	39.5	92075.00	42.61	0	1	0
1212522 200125	1911	39.6	95412.50	42.64	0	1	0
1212622 200125	1911	39.7	93937.50	42.72	0	1	0
1212722 200125	1911	39.8	92562.50	42.73	0	1	0
1212822 200125	1911	39.9	93825.00	42.66	0	1	0
1212922 200125	1911	40.0	94525.00	42.59	0	1	0
1213022 200125	1911	40.1	94237.50	42.70	0	1	0
1213122 200125	1911	40.2	94262.50	42.81	0	1	0
1213222 200125	1911	40.3	90037.50	42.82	0	1	0
1213322 200125	1911	40.4	91125.00	42.68	0	1	0
1213422 200125	1911	40.5	91462.50	42.51	0	1	0
1213532 200125	1911	40.6	94187.50	42.48	0	1	0
1213631 200125	1911	40.7	93762.50	42.43	0	1	0
1213731 200125	1911	40.8	92512.50	42.42	0	1	0
1213831 200125	1911	40.9	94687.50	42.42	0	1	0
1213931 200125	1911	41.0	95437.50	42.46	0	1	0
1214031 200125	1911	41.1	90862.50	42.50	0	1	0
1214131 200125	1911	41.2	93525.00	42.35	0	1	0
1214231 200125	1911	41.3	91887.50	42.31	0	1	0
1214331 200125	1911	41.4	91700.00	42.40	0	1	0
1214431 200125	1911	41.5	91412.50	42.42	0	1	0
1214541 200125	1911	41.6	93525.00	42.42	0	1	0
1214631 200125	1911	41.7	93275.00	42.39	0	1	0
1214731 200125	1911	41.8	94112.50	42.37	0	1	0
1214831 200125	1911	41.9	92600.00	42.44	0	1	0
1214931 200125	1911	42.0	93087.50	42.35	0	1	0
1215041 200125	1911	42.1	94750.00	42.24	0	1	0
1215131 200125	1911	42.2	95425.00	42.41	0	1	0
1215231 200125	1911	42.3	93212.50	42.50	0	1	0
1215340 200125	1911	42.4	93100.00	42.56	0	1	0
1215431 200125	1911	42.5	93350.00	42.62	0	1	0
1215540 200125	1911	42.6	93137.50	42.71	0	1	0
1215640 200125	1911	42.7	92550.00	42.69	0	1	0
1215740 200125	1911	42.8	91925.00	42.66	0	1	0
1215840 200125	1911	42.9	92612.50	42.56	0	1	0
1215940 200125	1911	43.0	91975.00	42.56	0	1	0
1216040 200125	1911	43.1	92612.50	42.51	0	1	0
1216140 200125	1911	43.2	95087.50	42.42	0	1	0
1216240 200125	1911	43.3	91850.00	42.40	0	1	0
1216340 200125	1911	43.4	94062.50	42.34	0	1	0
1216440 200125	1911	43.5	93125.00	42.38	0	1	0
1216550 200125	1911	43.6	92600.00	42.37	0	1	0
1216650 200125	1911	43.7	92675.00	42.35	0	1	0
1216750 200125	1911	43.8	92587.50	42.35	0	1	0
1216850 200125	1911	43.9	92800.00	42.38	0	1	0
1216950 200125	1911	44.0	95987.50	42.39	0	1	0
1217050 200125	1911	44.1	93850.00	42.57	0	1	0
1217150 200125	1911	44.2	92575.00	42.63	0	1	0
1217249 200125	1911	44.3	93325.00	42.52	0	1	0
1217349 200125	1911	44.4	91925.00	42.58	0	1	0
1217449 200125	1911	44.5	92350.00	42.49	0	1	0
1217559 200125	1911	44.6	93237.50	42.45	0	1	0
1217659 200125	1911	44.7	96037.50	42.48	0	1	0
1217759 200125	1911	44.8	94387.50	42.63	0	1	0
1217859 200125	1911	44.9	95487.50	42.71	0	1	0
1217959 200125	1911	45.0	92412.50	42.83	0	1	0
1218059 200125	1911	45.1	89962.50	42.67	0	1	0
1218159 200125	1911	45.2	94987.50	42.50	0	1	0
1218259 200125	1911	45.3	93700.00	42.61	0	1	0
1218359 200125	1911	45.4	93975.00	42.62	0	1	0
1218459 200125	1911	45.5	92500.00	42.71	0	1	0
1218569 200125	1911	45.6	92900.00	42.72	0	1	0
1218659 200125	1911	45.7	92462.50	42.71	0	1	0
1218759 200125	1911	45.8	94125.00	42.54	0	1	0
1218859 200125	1911	45.9	91975.00	42.53	0	1	0
1218959 200125	1911	46.0	92750.00	42.37	0	1	0
1219069 200125	1911	46.1	92387.50	42.39	0	1	0
1219159 200125	1911	46.2	92837.50	42.50	0	1	0
1219259 200125	1911	46.3	93975.00	42.40	0	1	0
1219358 200125	1911	46.4	93662.50	42.41	0	1	0
1219458 200125	1911	46.5	92412.50	42.40	0	1	0
1219568 200125	1911	46.6	93412.50	42.40	0	1	0
1219668 200125	1911	46.7	93750.00	42.42	0	1	0
1219768 200125	1911	46.8	92812.50	42.48	0	1	0
1219868 200125	1911	46.9	93300.00	42.42	0	1	0
1219968 200125	1911	47.0	93925.00	42.48	0	1	0
1220068 200125	1911	47.1	94112.50	42.53	0	1	0
1220168 200125	1911	47.2	91512.50	42.61	0	1	0
1220268 200125	1911	47.3	93200.00	42.55	0	1	0
1220368 200125	1911	47.4	93050.00	42.51	0	1	0
1220468 200125	1911	47.5	93112.50	42.49	0	1	0
1220578 200125	1911	47.6	94837.50	42.52	0	1	0
1220678 200125	1911	47.7	94275.00	42.58	0	1	0
1220778 200125	1911	47.8	91837.50	42.61	0	1	0
1220878 200125	1911	47.9	93412.50	42.56	0	1	0
1220978 200125	1911	48.0	94225.00	42.57	0	1	0
1221078 200125	1911	48.1	93512.50	42.58	0	1	0
1221178 200125	1911	48.2	93187.50	42.55	0	1	0
1221277 200125	1911	48.3	92600.00	42.63	0	1	0
1221377 200125	1911	48.4	93075.00	42.60	0	1	0
1221477 200125	1911	48.5	92462.50	42.60	0	1	0
1221587 200125	1911	48.6	91250.00	42.57	0	1	0
1221687 200125	1911	48.7	91525.00	42.41	0	1	0
1221787 200125	1911	48.8	91087.50	42.29	0	1	0
1221887 200125	1911	48.9	93837.50	42.26	0	1	0
1221987 200125	1911	49.0	93225.00	42.27	0	1	0
1222087 200125	1911	49.1	92137.50	42.23	0	1	0
1222187 200125	1911	49.2	93937.50	42.17	0	1	0
1222287 200125	1911	49.3	94650.00	42.20	0	1	0
1222387 200125	1911	49.4	93212.50	42.29	0	1	0
1222487 200125	1911	49.5	91525.00	42.30	0	1	0
1222587 200125	1911	49.6	93350.00	42.26	0	1	0
1222687 200125	1911	49.7	91462.50	42.35	0	1	0
1222787 200125	1911	49.8	93712.50	42.35	0	1	0
1222887 200125	1911	49.9	92550.00	42.47	0	1	0
1222987 200125	1911	50.0	91775.00	42.41	0	1	0
1223097 200125	1911	50.1	93175.00	42.34	0	1	0
1223186 200125	1911	50.2	92887.50	42.39	0	1	0
1223286 200125	1911	50.3	91487.50	42.34	0	1	0
1223386 200125	1911	50.4	93087.50	42.20	0	1	0
1223486 200125	1911	50.5	91175.00	42.20	0	1	0
1223596 200125	1911	50.6	91800.00	42.18	0	1	0
1223696 200125	1911	50.7	92500.00	42.11	0	1	0
1223796 200125	1911	50.8	92675.00	42.16	0	1	0
1223896 200125	1911	50.9	91450.00	42.11	0	1	0
1223996 200125	1911	51.0	93500.00	42.06	0	1	0
1224096 200125	1911	51.1	93600.00	42.14	0	1	0
1224196 200125	1911	51.2	92200.00	42.16	0	1	0
1224296 200125	1911	51.3	92125.00	42.13	0	1	0
1224396 200125	1911	51.4	92412.50	42.16	0	1	0
1224496 200125	1911	51.5	93512.50	42.12	0	1	0
1224606 200125	1911	51.6	94450.00	42.23	0	1	0
1224706 200125	1911	51.7	93875.00	42.35	0	1	0
1224806 200125	1911	51.8	94062.50	42.41	0	1	0
1224906 200125	1911	51.9	90650.00	42.47	0	1	0
1225005 200125	1911	52.0	92712.50	42.44	0	1	0
1225105 200125	1911	52.1	93400.00	42.40	0	1	0
1225206 200125	1911	52.2	94062.50	42.39	0	1	0
1225305 200125	1911	52.3	94075.00	42.48	0	1	0
1225405 200125	1911	52.4	95512.50	42.56	0	1	0
1225505 200125	1911	52.5	92312.50	42.70	0	1	0
1225615 200125	1911	52.6	94337.50	42.65	0	1	0
1225715 200125	1911	52.7	92600.00	42.65	0	1	0
1225815 200125	1911	52.8	93562.50	42.59	0	1	0
1225915 200125	1911	52.9	93637.50	42.57	0	1	0
1226015 200125	1911	53.0	92337.50	42.70	0	1	0
1226115 200125	1911	53.1	92625.00	42.68	0	1	0
1226215 200125	1911	53.2	94325.00	42.65	0	1	0
1226315 200125	1911	53.3	91337.50	42.66	0	1	0
1226415 200125	1911	53.4	94437.50	42.54	0	1	0
1226515 200125	1911	53.5	93975.00	42.49	0	1	0
1226615 200125	1911	53.6	95662.50	42.56	0	1	0
1226715 200125	1911	53.7	91537.50	42.62	0	1	0
1226815 200125	1911	53.8	94875.00	42.57	0	1	0
1226914 200125	1911	53.9	92037.50	42.63	0	1	0
1227015 200125	1911	54.0	91175.00	42.56	0	1	0
1227114 200125	1911	54.1	92675.00	42.51	0	1	0
1227214 200125	1911	54.2	93937.50	42.51	0	1	0
1227314 200125	1911	54.3	93412.50	42.49	0	1	0
1227414 200125	1911	54.4	94025.00	42.59	0	1	0
1227514 200125	1911	54.5	93150.00	42.57	0	1	0
1227624 200125	1911	54.6	93775.00	42.53	0	1	0
1227724 200125	1911	54.7	92825.00	42.45	0	1	0
1227824 200125	1911	54.8	93950.00	42.50	0	1	0
1227924 200125	1911	54.9	90812.50	42.46	0	1	0
1228024 200125	1911	55.0	94162.50	42.41	0	1	0
1228124 200125	1911	55.1	94512.50	42.54	0	1	0
1228224 200125	1911	55.2	92537.50	42.63	0	1	0
1228324 200125	1911	55.3	92000.00	42.56	0	1	0
1228424 200125	1911	55.4	92737.50	42.50	0	1	0
1228524 200125	1911	55.5	93575.00	42.44	0	1	0
1228634 200125	1911	55.6	95150.00	42.46	0	1	0
1228734 200125	1911	55.7	94062.50	42.52	0	1	0
1228834 200125	1911	55.8	93262.50	42.58	0	1	0
1228933 200125	1911	55.9	91275.00	42.55	0	1	0
1229033 200125	1911	56.0	92812.50	42.57	0	1	0
1229133 200125	1911	56.1	91687.50	42.51	0	1	0
1229233 200125	1911	56.2	93750.00	42.38	0	1	0
1229333 200125	1911	56.3	93700.00	42.43	0	1	0
1229433 200125	1911	56.4	91962.50	42.51	0	1	0
1229533 200125	1911	56.5	93662.50	42.48	0	1	0
1229643 200125	1911	56.6	93712.50	42.48	0	1	0
1229743 200125	1911	56.7	94562.50	42.41	0	1	0
1229833 200125	1911	56.8	93412.50	42.44	0	1	0
1229943 200125	1911	56.9	92937.50	42.44	0	1	0
1230043 200125	1911	57.0	92425.00	42.52	0	1	0
1230143 200125	1911	57.1	93450.00	42.50	0	1	0
1230243 200125	1911	57.2	94350.00	42.58	0	1	0
1230333 200125	1911	57.3	92562.50	42.61	0	1	0
1230443 200125	1911	57.4	92562.50	42.56	0	1	0
1230543 200125	1911	57.5	93712.50	42.58	0	1	0
1230642 200125	1911	57.6	93900.00	42.59	0	1	0
1230742 200125	1911	57.7	93512.50	42.59	0	1	0
1230842 200125	1911	57.8	93825.00	42.55	0	1	0
1230942 200125	1911	57.9	92587.50	42.57	0	1	0
1231042 200125	1911	58.0	93000.00	42.55	0	1	0
1231142 200125	1911	58.1	92537.50	42.58	0	1	0
1231242 200125	1911	58.2	91237.50	42.53	0	1	0
1231342 200125	1911	58.3	93925.00	42.39	0	1	0
1231442 200125	1911	58.4	95000.00	42.46	0	1	0
1231542 200125	1911	58.5	93725.00	42.57	0	1	0
1231652 200125	1911	58.6	94225.00	42.57	0	1	0
1231752 200125	1911	58.7	92587.50	42.58	0	1	0
1231852 200125	1911	58.8	91700.00	42.54	0	1	0
1231952 200125	1911	58.9	90325.00	42.44	0	1	0
1232052 200125	1911	59.0	91912.50	42.34	0	1	0
1232152 200125	1911	59.1	93125.00	42.29	0	1	0
1232252 200125	1911	59.2	94862.50	42.32	0	1	0
1232352 200125	1911	59.3	91537.50	42.48	0	1	0
1232451 200125	1911	59.4	92500.00	42.37	0	1	0
1232551 200125	1911	59.5	94537.50	42.26	0	1	0
1232661 200125	1911	59.6	93300.00	42.30	0	1	0
1232761 200125	1911	59.7	91875.00	42.26	0	1	0
1232861 200125	1911	59.8	94825.00	42.23	0	1	0
1232961 200125	1911	59.9	94237.50	42.37	0	1	0
1233062 200125	1912	0.0	93625.00	42.54	0	1	0
1233162 200125	1912	0.1	93225.00	42.62	0	1	0
1233262 200125	1912	0.2	94575.00	42.62	0	1	0
1233362 200125	1912	0.3	91925.00	42.61	0	1	0
1233462 200125	1912	0.4	91900.00	42.63	0	1	0
1233562 200125	1912	0.5	95600.00	42.60	0	1	0
1233662 200125	1912	0.6	94675.00	42.65	0	1	0
1233762 200125	1912	0.7	93325.00	42.71	0	1	0
1233862 200125	1912	0.8	92687.50	42.78	0	1	0
1233962 200125	1912	0.9	94425.00	42.68	0	1	0
1234061 200125	1912	1.0	93100.00	42.69	0	1	0
1234171 200125	1912	1.1	90100.00	42.66	0	1	0
1234261 200125	1912	1.2	91587.50	42.52	0	1	0
1234361 200125	1912	1.3	91900.00	42.39	0	1	0
1234461 200125	1912	1.4	92812.50	42.39	0	1	0
1234561 200125	1912	1.5	93375.00	42.43	0	1	0
1234671 200125	1912	1.6	93775.00	42.33	0	1	0
1234771 200125	1912	1.7	93637.50	42.29	0	1	0
1234871 200125	1912	1.8	93287.50	42.30	0	1	0
1234971 200125	1912	1.9	91675.00	42.33	0	1	0
1235071 200125	1912	2.0	93412.50	42.21	0	1	0
1235171 200125	1912	2.1	94662.50	42.22	0	1	0
1235271 200125	1912	2.2	91400.00	42.43	0	1	0
1235371 200125	1912	2.3	93137.50	42.42	0	1	0
1235471 200125	1912	2.4	90812.50	42.47	0	1	0
1235571 200125	1912	2.5	92450.00	42.38	0	1	0
1235681 200125	1912	2.6	91637.50	42.34	0	1	0
1235781 200125	1912	2.7	94687.50	42.25	0	1	0
1235881 200125	1912	2.8	94112.50	42.29	0	1	0
1235980 200125	1912	2.9	91962.50	42.33	0	1	0
1236080 200125	1912	3.0	93637.50	42.34	0	1	0
1236180 200125	1912	3.1	94437.50	42.35	0	1	0
1236280 200125	1912	3.2	92787.50	42.34	0	1	0
1236380 200125	1912	3.3	92812.50	42.40	0	1	0
1236480 200125	1912	3.4	94500.00	42.39	0	1	0
1236580 200125	1912	3.5	94087.50	42.56	0	1	0
1236690 200125	1912	3.6	92037.50	42.63	0	1	0
1236790 200125	1912	3.7	94150.00	42.65	0	1	0
1236890 200125	1912	3.8	94000.00	42.62	0	1	0
1236990 200125	1912	3.9	92687.50	42.62	0	1	0
1237090 200125	1912	4.0	93687.50	42.65	0	1	0
1237190 200125	1912	4.1	93412.50	42.65	0	1	0
1237290 200125	1912	4.2	91337.50	42.61	0	1	0
1237390 200125	1912	4.3	95050.00	42.54	0	1	0
1237490 200125	1912	4.4	92312.50	42.64	0	1	0
1237590 200125	1912	4.5	93550.00	42.54	0	1	0
1237690 200125	1912	4.6	95962.50	42.52	0	1	0
1237789 200125	1912	4.7	93337.50	42.70	0	1	0
1237889 200125	1912	4.8	91175.00	42.66	0	1	0
1237989 200125	1912	4.9	92537.50	42.53	0	1	0
1238089 200125	1912	5.0	93175.00	42.53	0	1	0
1238189 200125	1912	5.1	92850.00	42.50	0	1	0
1238289 200125	1912	5.2	92362.50	42.48	0	1	0
1238389 200125	1912	5.3	91887.50	42.52	0	1	0
1238489 200125	1912	5.4	93725.00	42.38	0	1	0
1238589 200125	1912	5.5	92912.50	42.45	0	1	0
1238699 200125	1912	5.6	93087.50	42.42	0	1	0
1238799 200125	1912	5.7	92675.00	42.29	0	1	0
1238899 200125	1912	5.8	93287.50	42.26	0	1	0
1238999 200125	1912	5.9	92837.50	42.35	0	1	0
1239099 200125	1912	6.0	91025.00	42.37	0	1	0
1239199 200125	1912	6.1	93762.50	42.27	0	1	0
1239299 200125	1912	6.2	92350.00	42.31	0	1	0
1239399 200125	1912	6.3	93137.50	42.31	0	1	0
1239499 200125	1912	6.4	92125.00	42.37	0	1	0
1239599 200125	1912	6.5	93450.00	42.29	0	1	0
1239708 200125	1912	6.6	97000.00	42.32	0	1	0
1239809 200125	1912	6.7	94362.50	42.49	0	1	0
1239909 200125	1912	6.8	94325.00	42.57	0	1	0
1240008 200125	1912	6.9	92375.00	42.62	0	1	0
1240108 200125	1912	7.0	95400.00	42.60	0	1	0
1240208 200125	1912	7.1	93650.00	42.79	0	1	0
1240308 200125	1912	7.2	95612.50	42.79	0	1	0
1240408 200125	1912	7.3	94000.00	42.93	0	1	0
1240508 200125	1912	7.4	93262.50	42.97	0	1	0
1240608 200125	1912	7.5	94262.50	43.02	0	1	0
1240718 200125	1912	7.6	92675.00	43.06	0	1	0
1240818 200125	1912	7.7	95850.00	42.87	0	1	0
1240908 200125	1912	7.8	92737.50	42.93	0	1	0
1241018 200125	1912	7.9	93512.50	42.86	0	1	0
1241118 200125	1912	8.0	90900.00	42.91	0	1	0
1241218 200125	1912	8.1	92962.50	42.71	0	1	0
1241318 200125	1912	8.2	92700.00	42.68	0	1	0
1241418 200125	1912	8.3	93775.00	42.55	0	1	0
1241518 200125	1912	8.4	92125.00	42.54	0	1	0
1241617 200125	1912	8.5	92450.00	42.49	0	1	0
1241717 200125	1912	8.6	92687.50	42.41	0	1	0
1241818 200125	1912	8.7	91887.50	42.41	0	1	0
1241917 200125	1912	8.8	93912.50	42.23	0	1	0
1242017 200125	1912	8.9	95125.00	42.28	0	1	0
1242117 200125	1912	9.0	93375.00	42.35	0	1	0
1242217 200125	1912	9.1	92200.00	42.47	0	1	0
1242317 200125	1912	9.2	92325.00	42.43	0	1	0
1242417 200125	1912	9.3	90737.50	42.41	0	1	0
1242517 200125	1912	9.4	92250.00	42.28	0	1	0
1242617 200125	1912	9.5	95175.00	42.28	0	1	0
1242727 200125	1912	9.6	91175.00	42.41	0	1	0
1242827 200125	1912	9.7	92562.50	42.34	0	1	0
1242927 200125	1912	9.8	92675.00	42.37	0	1	0
1243027 200125	1912	9.9	95487.50	42.31	0	1	0
1243126 200125	1912	10.0	92375.00	42.33	0	1	0
1243226 200125	1912	10.1	93350.00	42.28	0	1	0
1243326 200125	1912	10.2	91887.50	42.34	0	1	0
1243426 200125	1912	10.3	92700.00	42.32	0	1	0
1243526 200125	1912	10.4	94437.50	42.40	0	1	0
1243626 200125	1912	10.5	93912.50	42.50	0	1	0
1243736 200125	1912	10.6	94050.00	42.45	0	1	0
1243836 200125	1912	10.7	94400.00	42.57	0	1	0
1243935 200125	1912	10.8	91100.00	42.66	0	1	0
1244035 200125	1912	10.9	93825.00	42.59	0	1	0
1244135 200125	1912	11.0	93762.50	42.51	0	1	0
1244235 200125	1912	11.1	92512.50	42.57	0	1	0
1244335 200125	1912	11.2	94550.00	42.54	0	1	0
1244435 200125	1912	11.3	93675.00	42.66	0	1	0
1244535 200125	1912	11.4	92650.00	42.70	0	1	0
1244635 200125	1912	11.5	93537.50	42.62	0	1	0
1244735 200125	1912	11.6	94087.50	42.60	0	1	0
1244845 200125	1912	11.7	93937.50	42.60	0	1	0
1244945 200125	1912	11.8	93725.00	42.58	0	1	0
1245045 200125	1912	11.9	95537.50	42.70	0	1	0
1245145 200125	1912	12.0	95150.00	42.78	0	1	0
1245245 200125	1912	12.1	92912.50	42.84	0	1	0
1245345 200125	1912	12.2	93287.50	42.86	0	1	0
1245445 200125	1912	12.3	94175.00	42.80	0	1	0
1245545 200125	1912	12.4	92150.00	42.83	0	1	0
1245644 200125	1912	12.5	93450.00	42.80	0	1	0
1245744 200125	1912	12.6	94150.00	42.80	0	1	0
1245844 200125	1912	12.7	93600.00	42.80	0	1	0
1245944 200125	1912	12.8	92500.00	42.79	0	1	0
1246044 200125	1912	12.9	91237.50	42.73	0	1	0
1246144 200125	1912	13.0	94025.00	42.54	0	1	0
1246244 200125	1912	13.1	92212.50	42.49	0	1	0
1246344 200125	1912	13.2	93350.00	42.46	0	1	0
1246444 200125	1912	13.3	94950.00	42.46	0	1	0
1246544 200125	1912	13.4	92225.00	42.49	0	1	0
1246644 200125	1912	13.5	93250.00	42.50	0	1	0
1246744 200125	1912	13.6	90575.00	42.49	0	1	0
1246854 200125	1912	13.7	93712.50	42.33	0	1	0
1246954 200125	1912	13.8	92112.50	42.33	0	1	0
1247054 200125	1912	13.9	91675.00	42.31	0	1	0
1247154 200125	1912	14.0	93662.50	42.33	0	1	0
1247254 200125	1912	14.1	93225.00	42.32	0	1	0
1247354 200125	1912	14.2	93362.50	42.36	0	1	0
1247454 200125	1912	14.3	92975.00	42.36	0	1	0
1247553 200125	1912	14.4	92625.00	42.27	0	1	0
1247653 200125	1912	14.5	92962.50	42.29	0	1	0
1247753 200125	1912	14.6	93075.00	42.28	0	1	0
1247863 200125	1912	14.7	95087.50	42.39	0	1	0
1247963 200125	1912	14.8	94425.00	42.45	0	1	0
1248063 200125	1912	14.9	91825.00	42.56	0	1	0
1248163 200125	1912	15.0	92550.00	42.57	0	1	0
1248263 200125	1912	15.1	92450.00	42.52	0	1	0
1248363 200125	1912	15.2	91125.00	42.48	0	1	0
1248463 200125	1912	15.3	94812.50	42.38	0	1	0
1248563 200125	1912	15.4	95062.50	42.46	0	1	0
1248663 200125	1912	15.5	94000.00	42.57	0	1	0
1248763 200125	1912	15.6	93050.00	42.62	0	1	0
1248873 200125	1912	15.7	92450.00	42.62	0	1	0
1248963 200125	1912	15.8	91550.00	42.50	0	1	0
1249073 200125	1912	15.9	91925.00	42.37	0	1	0
1249173 200125	1912	16.0	93762.50	42.37	0	1	0
1249273 200125	1912	16.1	94275.00	42.43	0	1	0
1249372 200125	1912	16.2	94650.00	42.51	0	1	0
1249472 200125	1912	16.3	93725.00	42.67	0	1	0
1249572 200125	1912	16.4	93275.00	42.62	0	1	0
1249672 200125	1912	16.5	96225.00	42.54	0	1	0
1249772 200125	1912	16.6	93150.00	42.64	0	1	0
1249872 200125	1912	16.7	92925.00	42.64	0	1	0
1249972 200125	1912	16.8	93500.00	42.67	0	1	0
1250072 200125	1912	16.9	94175.00	42.75	0	1	0
1250172 200125	1912	17.0	92762.50	42.85	0	1	0
1250272 200125	1912	17.1	92612.50	42.81	0	1	0
1250372 200125	1912	17.2	94162.50	42.74	0	1	0
1250472 200125	1912	17.3	92162.50	42.71	0	1	0
1250572 200125	1912	17.4	95112.50	42.64	0	1	0
1250672 200125	1912	17.5	93125.00	42.73	0	1	0
1250772 200125	1912	17.6	93850.00	42.59	0	1	0
1250882 200125	1912	17.7	92362.50	42.62	0	1	0
1250982 200125	1912	17.8	93825.00	42.59	0	1	0
1251082 200125	1912	17.9	93212.50	42.61	0	1	0
1251182 200125	1912	18.0	93625.00	42.56	0	1	0
1251281 200125	1912	18.1	93587.50	42.60	0	1	0
1251381 200125	1912	18.2	93050.00	42.65	0	1	0
1251481 200125	1912	18.3	93837.50	42.60	0	1	0
1251581 200125	1912	18.4	92612.50	42.67	0	1	0
1251681 200125	1912	18.5	92012.50	42.56	0	1	0
1251781 200125	1912	18.6	92312.50	42.51	0	1	0
1251891 200125	1912	18.7	93137.50	42.44	0	1	0
1251991 200125	1912	18.8	91300.00	42.47	0	1	0
1252091 200125	1912	18.9	93537.50	42.36	0	1	0
1252191 200125	1912	19.0	91412.50	42.38	0	1	0
1252291 200125	1912	19.1	92600.00	42.28	0	1	0
1252391 200125	1912	19.2	92300.00	42.23	0	1	0
1252491 200125	1912	19.3	93912.50	42.20	0	1	0
1252591 200125	1912	19.4	93075.00	42.20	0	1	0
1252691 200125	1912	19.5	94237.50	42.22	0	1	0
1252791 200125	1912	19.6	94050.00	42.32	0	1	0
1252891 200125	1912	19.7	92712.50	42.40	0	1	0
1252991 200125	1912	19.8	93850.00	42.38	0	1	0
1253101 200125	1912	19.9	92612.50	42.50	0	1	0
1253190 200125	1912	20.0	94487.50	42.45	0	1	0
1253301 200125	1912	20.1	92850.00	42.59	0	1	0
1253400 200125	1912	20.2	92362.50	42.60	0	1	0
1253490 200125	1912	20.3	95850.00	42.61	0	1	0
1253600 200125	1912	20.4	91650.00	42.69	0	1	0
1253700 200125	1912	20.5	95150.00	42.63	0	1	0
1253800 200125	1912	20.6	91500.00	42.67	0	1	0
1253900 200125	1912	20.7	93312.50	42.56	0	1	0
1254000 200125	1912	20.8	90762.50	42.58	0	1	0
1254100 200125	1912	20.9	91650.00	42.44	0	1	0
1254200 200125	1912	21.0	91250.00	42.40	0	1	0
1254300 200125	1912	21.1	91875.00	42.26	0	1	0
1254400 200125	1912	21.2	90500.00	42.21	0	1	0
1254500 200125	1912	21.3	95387.50	42.13	0	1	0
1254600 200125	1912	21.4	92112.50	42.11	0	1	0
1254700 200125	1912	21.5	92675.00	42.13	0	1	0
1254800 200125	1912	21.6	96150.00	42.02	0	1	0
1254910 200125	1912	21.7	92062.50	42.23	0	1	0
1255010 200125	1912	21.8	92425.00	42.17	0	1	0
1255110 200125	1912	21.9	93200.00	42.24	0	1	0
1255210 200125	1912	22.0	94750.00	42.31	0	1	0
1255309 200125	1912	22.1	94450.00	42.47	0	1	0
1255409 200125	1912	22.2	94412.50	42.59	0	1	0
1255509 200125	1912	22.3	93225.00	42.76	0	1	0
1255609 200125	1912	22.4	93187.50	42.67	0	1	0
1255709 200125	1912	22.5	94400.00	42.71	0	1	0
1255809 200125	1912	22.6	92725.00	42.79	0	1	0
1255919 200125	1912	22.7	92975.00	42.64	0	1	0
1256029 200125	1912	22.8	92812.50	42.68	0	1	0
1256119 200125	1912	22.9	93062.50	42.70	0	1	0
1256219 200125	1912	23.0	92462.50	42.69	0	1	0
1256319 200125	1912	23.1	91862.50	42.59	0	1	0
1256419 200125	1912	23.2	90987.50	42.47	0	1	0
1256519 200125	1912	23.3	95100.00	42.32	0	1	0
1256619 200125	1912	23.4	92712.50	42.40	0	1	0
1256719 200125	1912	23.5	94550.00	42.38	0	1	0
1256819 200125	1912	23.6	94400.00	42.39	0	1	0
1256918 200125	1912	23.7	93300.00	42.46	0	1	0
1257019 200125	1912	23.8	94100.00	42.48	0	1	0
1257119 200125	1912	23.9	93012.50	42.53	0	1	0
1257218 200125	1912	24.0	93462.50	42.53	0	1	0
1257328 200125	1912	24.1	91862.50	42.58	0	1	0
1257418 200125	1912	24.2	92637.50	42.58	0	1	0
1257518 200125	1912	24.3	93862.50	42.65	0	1	0
1257618 200125	1912	24.4	93625.00	42.60	0	1	0
1257718 200125	1912	24.5	93025.00	42.64	0	1	0
1257828 200125	1912	24.6	93500.00	42.57	0	1	0
1257928 200125	1912	24.7	93712.50	42.53	0	1	0
1258028 200125	1912	24.8	93062.50	42.55	0	1	0
1258128 200125	1912	24.9	92150.00	42.50	0	1	0
1258228 200125	1912	25.0	93600.00	42.46	0	1	0
1258328 200125	1912	25.1	92675.00	42.47	0	1	0
1258428 200125	1912	25.2	93575.00	42.50	0	1	0
1258528 200125	1912	25.3	92337.50	42.55	0	1	0
1258628 200125	1912	25.4	94400.00	42.48	0	1	0
1258728 200125	1912	25.5	95637.50	42.51	0	1	0
1258828 200125	1912	25.6	93962.50	42.63	0	1	0
1258937 200125	1912	25.7	94000.00	42.65	0	1	0
1259037 200125	1912	25.8	92300.00	42.66	0	1	0
1259137 200125	1912	25.9	93000.00	42.63	0	1	0
1259237 200125	1912	26.0	91975.00	42.67	0	1	0
1259337 200125	1912	26.1	92475.00	42.59	0	1	0
1259437 200125	1912	26.2	93900.00	42.58	0	1	0
1259537 200125	1912	26.3	93000.00	42.60	0	1	0
1259637 200125	1912	26.4	92550.00	42.63	0	1	0
1259737 200125	1912	26.5	95312.50	42.55	0	1	0
1259837 200125	1912	26.6	92575.00	42.53	0	1	0
1259947 200125	1912	26.7	97062.50	42.47	0	1	0
1300047 200125	1912	26.8	93025.00	42.61	0	1	0
1300147 200125	1912	26.9	92737.50	42.64	0	1	0
1300247 200125	1912	27.0	92862.50	42.63	0	1	0
1300347 200125	1912	27.1	93550.00	42.67	0	1	0
1300447 200125	1912	27.2	95000.00	42.72	0	1	0
1300547 200125	1912	27.3	95000.00	42.77	0	1	0
1300647 200125	1912	27.4	92062.50	42.86	0	1	0
1300747 200125	1912	27.5	92512.50	42.83	0	1	0
1300846 200125	1912	27.6	93000.00	42.71	0	1	0
1300946 200125	1912	27.7	92875.00	42.73	0	1	0
1301046 200125	1912	27.8	93675.00	42.54	0	1	0
1301146 200125	1912	27.9	93362.50	42.57	0	1	0
1301246 200125	1912	28.0	91837.50	42.60	0	1	0
1301356 200125	1912	28.1	93675.00	42.55	0	1	0
1301446 200125	1912	28.2	93625.00	42.56	0	1	0
1301546 200125	1912	28.3	96562.50	42.49	0	1	0
1301646 200125	1912	28.4	95025.00	42.56	0	1	0
1301746 200125	1912	28.5	91775.00	42.70	0	1	0
1301856 200125	1912	28.6	93275.00	42.66	0	1	0
1301956 200125	1912	28.7	94050.00	42.68	0	1	0
1302056 200125	1912	28.8	94500.00	42.73	0	1	0
1302156 200125	1912	28.9	93525.00	42.77	0	1	0
1302256 200125	1912	29.0	92262.50	42.77	0	1	0
1302356 200125	1912	29.1	93900.00	42.79	0	1	0
1302456 200125	1912	29.2	90862.50	42.80	0	1	0
1302556 200125	1912	29.3	91487.50	42.68	0	1	0
1302655 200125	1912	29.4	92262.50	42.45	0	1	0
1302755 200125	1912	29.5	92512.50	42.33	0	1	0
1302855 200125	1912	29.6	92700.00	42.36	0	1	0
1302965 200125	1912	29.7	93537.50	42.33	0	1	0
1303065 200125	1912	29.8	91825.00	42.31	0	1	0
1303165 200125	1912	29.9	93275.00	42.19	0	1	0
1303265 200125	1912	30.0	92925.00	42.18	0	1	0
1303365 200125	1912	30.1	94612.50	42.21	0	1	0
1303465 200125	1912	30.2	92475.00	42.24	0	1	0
1303565 200125	1912	30.3	93712.50	42.31	0	1	0
1303665 200125	1912	30.4	92825.00	42.41	0	1	0
1303765 200125	1912	30.5	91925.00	42.44	0	1	0
1303865 200125	1912	30.6	92112.50	42.41	0	1	0
1303975 200125	1912	30.7	94100.00	42.39	0	1	0
1304075 200125	1912	30.8	94500.00	42.41	0	1	0
1304175 200125	1912	30.9	92362.50	42.53	0	1	0
1304275 200125	1912	31.0	93325.00	42.49	0	1	0
1304375 200125	1912	31.1	91950.00	42.51	0	1	0
1304475 200125	1912	31.2	94600.00	42.39	0	1	0
1304574 200125	1912	31.3	92337.50	42.48	0	1	0
1304674 200125	1912	31.4	91925.00	42.42	0	1	0
1304774 200125	1912	31.5	95737.50	42.38	0	1	0
1304874 200125	1912	31.6	95100.00	42.55	0	1	0
1304974 200125	1912	31.7	94125.00	42.69	0	1	0
1305074 200125	1912	31.8	91687.50	42.69	0	1	0
1305174 200125	1912	31.9	94562.50	42.56	0	1	0
1305274 200125	1912	32.0	94087.50	42.66	0	1	0
1305374 200125	1912	32.1	92987.50	42.70	0	1	0
1305474 200125	1912	32.2	93475.00	42.74	0	1	0
1305574 200125	1912	32.3	92312.50	42.69	0	1	0
1305674 200125	1912	32.4	92500.00	42.69	0	1	0
1305774 200125	1912	32.5	91700.00	42.72	0	1	0
1305884 200125	1912	32.6	93600.00	42.53	0	1	0
1305984 200125	1912	32.7	92300.00	42.47	0	1	0
1306084 200125	1912	32.8	94987.50	42.38	0	1	0
1306184 200125	1912	32.9	90900.00	42.53	0	1	0
1306284 200125	1912	33.0	94212.50	42.37	0	1	0
1306383 200125	1912	33.1	91862.50	42.37	0	1	0
1306484 200125	1912	33.2	93462.50	42.32	0	1	0
1306583 200125	1912	33.3	94675.00	42.32	0	1	0
1306683 200125	1912	33.4	90600.00	42.43	0	1	0
1306783 200125	1912	33.5	92825.00	42.34	0	1	0
1306883 200125	1912	33.6	93212.50	42.39	0	1	0
1306993 200125	1912	33.7	91275.00	42.38	0	1	0
1307093 200125	1912	33.8	93850.00	42.33	0	1	0
1307193 200125	1912	33.9	94137.50	42.28	0	1	0
1307293 200125	1912	34.0	90962.50	42.43	0	1	0
1307393 200125	1912	34.1	94175.00	42.28	0	1	0
1307493 200125	1912	34.2	92650.00	42.38	0	1	0
1307593 200125	1912	34.3	94062.50	42.35	0	1	0
1307693 200125	1912	34.4	93187.50	42.32	0	1	0
1307793 200125	1912	34.5	93275.00	42.44	0	1	0
1307893 200125	1912	34.6	95462.50	42.46	0	1	0
1308003 200125	1912	34.7	94975.00	42.56	0	1	0
1308103 200125	1912	34.8	96937.50	42.72	0	1	0
1308203 200125	1912	34.9	91800.00	42.86	0	1	0
1308302 200125	1912	35.0	94450.00	42.76	0	1	0
1308402 200125	1912	35.1	92612.50	42.91	0	1	0
1308502 200125	1912	35.2	94912.50	42.84	0	1	0
1308602 200125	1912	35.3	91600.00	42.95	0	1	0
1308702 200125	1912	35.4	90200.00	42.83	0	1	0
1308802 200125	1912	35.5	93412.50	42.70	0	1	0
1308902 200125	1912	35.6	91200.00	42.71	0	1	0
1309002 200125	1912	35.7	94950.00	42.51	0	1	0
1309102 200125	1912	35.8	92150.00	42.51	0	1	0
1309202 200125	1912	35.9	93462.50	42.30	0	1	0
1309302 200125	1912	36.0	92350.00	42.37	0	1	0
1309402 200125	1912	36.1	92150.00	42.28	0	1	0
1309502 200125	1912	36.2	93300.00	42.26	0	1	0
1309602 200125	1912	36.3	94050.00	42.18	0	1	0
1309702 200125	1912	36.4	93037.50	42.30	0	1	0
1309802 200125	1912	36.5	93125.00	42.42	0	1	0
1309902 200125	1912	36.6	89887.50	42.41	0	1	0
1310012 200125	1912	36.7	91987.50	42.35	0	1	0
1310112 200125	1912	36.8	93362.50	42.22	0	1	0
1310211 200125	1912	36.9	93075.00	42.27	0	1	0
1310311 200125	1912	37.0	93700.00	42.25	0	1	0
1310412 200125	1912	37.1	93962.50	42.32	0	1	0
1310511 200125	1912	37.2	93937.50	42.40	0	1	0
1310611 200125	1912	37.3	93237.50	42.43	0	1	0
1310711 200125	1912	37.4	93425.00	42.39	0	1	0
1310811 200125	1912	37.5	91637.50	42.41	0	1	0
1310911 200125	1912	37.6	93575.00	42.34	0	1	0
1311021 200125	1912	37.7	95475.00	42.51	0	1	0
1311121 200125	1912	37.8	91987.50	42.66	0	1	0
1311221 200125	1912	37.9	94200.00	42.60	0	1	0
1311321 200125	1912	38.0	92100.00	42.65	0	1	0
1311421 200125	1912	38.1	92825.00	42.58	0	1	0
1311521 200125	1912	38.2	93925.00	42.53	0	1	0
1311621 200125	1912	38.3	91937.50	42.53	0	1	0
1311721 200125	1912	38.4	94075.00	42.47	0	1	0
1311821 200125	1912	38.5	93062.50	42.50	0	1	0
1311921 200125	1912	38.6	90600.00	42.56	0	1	0
1312031 200125	1912	38.7	93025.00	42.43	0	1	0
1312121 200125	1912	38.8	94250.00	42.32	0	1	0
1312231 200125	1912	38.9	92787.50	42.42	0	1	0
1312320 200125	1912	39.0	92125.00	42.36	0	1	0
1312430 200125	1912	39.1	93800.00	42.36	0	1	0
1312530 200125	1912	39.2	93687.50	42.40	0	1	0
1312620 200125	1912	39.3	92487.50	42.39	0	1	0
1312730 200125	1912	39.4	92875.00	42.42	0	1	0
1312830 200125	1912	39.5	94650.00	42.36	0	1	0
1312930 200125	1912	39.6	95600.00	42.43	0	1	0
1313030 200125	1912	39.7	93837.50	42.66	0	1	0
1313130 200125	1912	39.8	94350.00	42.69	0	1	0
1313230 200125	1912	39.9	92900.00	42.70	0	1	0
1313330 200125	1912	40.0	91837.50	42.70	0	1	0
1313430 200125	1912	40.1	94300.00	42.69	0	1	0
1313530 200125	1912	40.2	94437.50	42.71	0	1	0
1313630 200125	1912	40.3	94012.50	42.75	0	1	0
1313730 200125	1912	40.4	94350.00	42.82	0	1	0
1313830 200125	1912	40.5	93662.50	42.88	0	1	0
1313930 200125	1912	40.6	94300.00	42.84	0	1	0
1314040 200125	1912	40.7	93537.50	42.78	0	1	0
1314139 200125	1912	40.8	94462.50	42.77	0	1	0
1314240 200125	1912	40.9	92225.00	42.77	0	1	0
1314340 200125	1912	41.0	92362.50	42.74	0	1	0
1314439 200125	1912	41.1	94125.00	42.76	0	1	0
1314539 200125	1912	41.2	94475.00	42.76	0	1	0
1314639 200125	1912	41.3	92962.50	42.76	0	1	0
1314739 200125	1912	41.4	93450.00	42.71	0	1	0
1314839 200125	1912	41.5	93050.00	42.67	0	1	0
1314939 200125	1912	41.6	93900.00	42.64	0	1	0
1315049 200125	1912	41.7	91837.50	42.62	0	1	0
1315149 200125	1912	41.8	94437.50	42.55	0	1	0
1315249 200125	1912	41.9	94387.50	42.55	0	1	0
1315349 200125	1912	42.0	92437.50	42.64	0	1	0
1315449 200125	1912	42.1	92575.00	42.65	0	1	0
1315549 200125	1912	42.2	91425.00	42.58	0	1	0
1315649 200125	1912	42.3	93250.00	42.44	0	1	0
1315749 200125	1912	42.4	92150.00	42.45	0	1	0
1315849 200125	1912	42.5	94562.50	42.40	0	1	0
1315949 200125	1912	42.6	93100.00	42.46	0	1	0
1316048 200125	1912	42.7	92537.50	42.43	0	1	0
1316148 200125	1912	42.8	94487.50	42.46	0	1	0
1316248 200125	1912	42.9	93812.50	42.46	0	1	0
1316348 200125	1912	43.0	93250.00	42.44	0	1	0
1316458 200125	1912	43.1	95275.00	42.47	0	1	0
1316548 200125	1912	43.2	91975.00	42.59	0	1	0
1316648 200125	1912	43.3	94362.50	42.62	0	1	0
1316748 200125	1912	43.4	95900.00	42.67	0	1	0
1316848 200125	1912	43.5	91587.50	42.84	0	1	0
1316958 200125	1912	43.6	94725.00	42.70	0	1	0
1317058 200125	1912	43.7	93662.50	42.78	0	1	0
1317158 200125	1912	43.8	95412.50	42.83	0	1	0
1317258 200125	1912	43.9	92337.50	42.87	0	1	0
1317358 200125	1912	44.0	92350.00	42.80	0	1	0
1317458 200125	1912	44.1	93212.50	42.76	0	1	0
1317558 200125	1912	44.2	94200.00	42.67	0	1	0
1317658 200125	1912	44.3	92987.50	42.77	0	1	0
1317758 200125	1912	44.4	93175.00	42.71	0	1	0
1317857 200125	1912	44.5	94787.50	42.58	0	1	0
1317957 200125	1912	44.6	95675.00	42.73	0	1	0
1318067 200125	1912	44.7	91837.50	42.77	0	1	0
1318167 200125	1912	44.8	94137.50	42.69	0	1	0
1318267 200125	1912	44.9	91025.00	42.63	0	1	0
1318367 200125	1912	45.0	93287.50	42.57	0	1	0
1318467 200125	1912	45.1	92725.00	42.61	0	1	0
1318567 200125	1912	45.2	93825.00	42.59	0	1	0
1318667 200125	1912	45.3	93225.00	42.58	0	1	0
1318767 200125	1912	45.4	94187.50	42.59	0	1	0
1318867 200125	1912	45.5	91475.00	42.63	0	1	0
1318967 200125	1912	45.6	89887.50	42.48	0	1	0
1319077 200125	1912	45.7	91337.50	42.22	0	1	0
1319177 200125	1912	45.8	91825.00	42.20	0	1	0
1319277 200125	1912	45.9	93737.50	42.10	0	1	0
1319377 200125	1912	46.0	94050.00	42.22	0	1	0
1319477 200125	1912	46.1	91075.00	42.25	0	1	0
1319577 200125	1912	46.2	91762.50	42.18	0	1	0
1319677 200125	1912	46.3	96212.50	42.09	0	1	0
1319776 200125	1912	46.4	93787.50	42.22	0	1	0
1319876 200125	1912	46.5	94737.50	42.20	0	1	0
1319976 200125	1912	46.6	93300.00	42.35	0	1	0
1320076 200125	1912	46.7	94950.00	42.50	0	1	0
1320176 200125	1912	46.8	92662.50	42.66	0	1	0
1320276 200125	1912	46.9	93412.50	42.70	0	1	0
1320376 200125	1912	47.0	92800.00	42.69	0	1	0
1320486 200125	1912	47.1	93550.00	42.63	0	1	0
1320576 200125	1912	47.2	93625.00	42.74	0	1	0
1320676 200125	1912	47.3	94162.50	42.83	0	1	0
1320776 200125	1912	47.4	94012.50	42.73	0	1	0
1320876 200125	1912	47.5	94875.00	42.74	0	1	0
1320986 200125	1912	47.6	91775.00	42.75	0	1	0
1321086 200125	1912	47.7	95150.00	42.68	0	1	0
1321186 200125	1912	47.8	94862.50	42.69	0	1	0
1321286 200125	1912	47.9	94025.00	42.79	0	1	0
1321386 200125	1912	48.0	94712.50	42.82	0	1	0
1321486 200125	1912	48.1	93487.50	42.90	0	1	0
1321585 200125	1912	48.2	93800.00	42.90	0	1	0
1321685 200125	1912	48.3	95062.50	42.91	0	1	0
1321785 200125	1912	48.4	93450.00	42.95	0	1	0
1321885 200125	1912	48.5	91325.00	42.92	0	1	0
1321985 200125	1912	48.6	92725.00	42.76	0	1	0
1322095 200125	1912	48.7	92450.00	42.81	0	1	0
1322195 200125	1912	48.8	93037.50	42.69	0	1	0
1322295 200125	1912	48.9	91850.00	42.60	0	1	0
1322395 200125	1912	49.0	92775.00	42.51	0	1	0
1322495 200125	1912	49.1	92875.00	42.42	0	1	0
1322595 200125	1912	49.2	94100.00	42.39	0	1	0
1322695 200125	1912	49.3	93275.00	42.40	0	1	0
1322795 200125	1912	49.4	93237.50	42.32	0	1	0
1322895 200125	1912	49.5	95725.00	42.31	0	1	0
1322995 200125	1912	49.6	92475.00	42.51	0	1	0
1323105 200125	1912	49.7	93387.50	42.50	0	1	0
1323205 200125	1912	49.8	93937.50	42.54	0	1	0
1323305 200125	1912	49.9	92662.50	42.58	0	1	0
1323405 200125	1912	50.0	93637.50	42.62	0	1	0
1323504 200125	1912	50.1	94775.00	42.66	0	1	0
1323604 200125	1912	50.2	95725.00	42.74	0	1	0
1323704 200125	1912	50.3	92712.50	42.82	0	1	0
1323804 200125	1912	50.4	92012.50	42.79	0	1	0
1323904 200125	1912	50.5	91037.50	42.74	0	1	0
1324004 200125	1912	50.6	94887.50	42.53	0	1	0
1324104 200125	1912	50.7	95312.50	42.63	0	1	0
1324204 200125	1912	50.8	91900.00	42.72	0	1	0
1324304 200125	1912	50.9	93387.50	42.63	0	1	0
1324404 200125	1912	51.0	91862.50	42.66	0	1	0
1324514 200125	1912	51.1	90737.50	42.58	0	1	0
1324604 200125	1912	51.2	93137.50	42.40	0	1	0
1324704 200125	1912	51.3	92512.50	42.28	0	1	0
1324804 200125	1912	51.4	95937.50	42.28	0	1	0
1324904 200125	1912	51.5	93487.50	42.45	0	1	0
1325014 200125	1912	51.6	93075.00	42.56	0	1	0
1325114 200125	1912	51.7	92912.50	42.48	0	1	0
1325214 200125	1912	51.8	92412.50	42.37	0	1	0
1325314 200125	1912	51.9	93125.00	42.40	0	1	0
1325414 200125	1912	52.0	92475.00	42.38	0	1	0
1325513 200125	1912	52.1	94725.00	42.41	0	1	0
1325613 200125	1912	52.2	92875.00	42.59	0	1	0
1325713 200125	1912	52.3	93075.00	42.58	0	1	0
1325813 200125	1912	52.4	92187.50	42.60	0	1	0
1325913 200125	1912	52.5	93487.50	42.44	0	1	0
1326013 200125	1912	52.6	94800.00	42.44	0	1	0
1326123 200125	1912	52.7	94800.00	42.51	0	1	0
1326223 200125	1912	52.8	93225.00	42.60	0	1	0
1326323 200125	1912	52.9	94775.00	42.63	0	1	0
1326423 200125	1912	53.0	93125.00	42.71	0	1	0
1326523 200125	1912	53.1	92337.50	42.74	0	1	0
1326623 200125	1912	53.2	91850.00	42.63	0	1	0
1326723 200125	1912	53.3	93237.50	42.58	0	1	0
1326823 200125	1912	53.4	92212.50	42.59	0	1	0
1326923 200125	1912	53.5	94425.00	42.59	0	1	0
1327023 200125	1912	53.6	92625.00	42.64	0	1	0
1327133 200125	1912	53.7	92137.50	42.54	0	1	0
1327233 200125	1912	53.8	93050.00	42.42	0	1	0
1327332 200125	1912	53.9	92462.50	42.41	0	1	0
1327433 200125	1912	54.0	94550.00	42.31	0	1	0
1327532 200125	1912	54.1	90712.50	42.37	0	1	0
1327632 200125	1912	54.2	94125.00	42.30	0	1	0
1327732 200125	1912	54.3	93475.00	42.40	0	1	0
1327832 200125	1912	54.4	93462.50	42.41	0	1	0
1327932 200125	1912	54.5	92950.00	42.47	0	1	0
1328032 200125	1912	54.6	95187.50	42.40	0	1	0
1328132 200125	1912	54.7	92537.50	42.52	0	1	0
1328232 200125	1912	54.8	92825.00	42.53	0	1	0
1328332 200125	1912	54.9	95550.00	42.52	0	1	0
1328432 200125	1912	55.0	93137.50	42.66	0	1	0
1328532 200125	1912	55.1	92487.50	42.60	0	1	0
1328632 200125	1912	55.2	93950.00	42.68	0	1	0
1328732 200125	1912	55.3	92262.50	42.67	0	1	0
1328832 200125	1912	55.4	92825.00	42.62	0	1	0
1328932 200125	1912	55.5	93537.50	42.59	0	1	0
1329032 200125	1912	55.6	91837.50	42.61	0	1	0
1329142 200125	1912	55.7	92050.00	42.46	0	1	0
1329241 200125	1912	55.8	93112.50	42.44	0	1	0
1329342 200125	1912	55.9	92037.50	42.45	0	1	0
1329441 200125	1912	56.0	90325.00	42.30	0	1	0
1329541 200125	1912	56.1	93650.00	42.17	0	1	0
1329641 200125	1912	56.2	92575.00	42.22	0	1	0
1329741 200125	1912	56.3	94462.50	42.16	0	1	0
1329841 200125	1912	56.4	93687.50	42.26	0	1	0
1329941 200125	1912	56.5	92625.00	42.30	0	1	0
1330041 200125	1912	56.6	92087.50	42.26	0	1	0
1330151 200125	1912	56.7	94400.00	42.27	0	1	0
1330251 200125	1912	56.8	94400.00	42.37	0	1	0
1330351 200125	1912	56.9	93912.50	42.43	0	1	0
1330451 200125	1912	57.0	92050.00	42.52	0	1	0
1330551 200125	1912	57.1	93537.50	42.59	0	1	0
1330651 200125	1912	57.2	94050.00	42.59	0	1	0
1330751 200125	1912	57.3	92087.50	42.65	0	1	0
1330851 200125	1912	57.4	91300.00	42.55	0	1	0
1330951 200125	1912	57.5	93225.00	42.44	0	1	0
1331051 200125	1912	57.6	92712.50	42.47	0	1	0
1331151 200125	1912	57.7	94200.00	42.50	0	1	0
1331251 200125	1912	57.8	93312.50	42.49	0	1	0
1331360 200125	1912	57.9	94537.50	42.44	0	1	0
1331450 200125	1912	58.0	91200.00	42.47	0	1	0
1331560 200125	1912	58.1	94300.00	42.43	0	1	0
1331660 200125	1912	58.2	94400.00	42.46	0	1	0
1331750 200125	1912	58.3	93450.00	42.48	0	1	0
1331860 200125	1912	58.4	93787.50	42.54	0	1	0
1331960 200125	1912	58.5	93112.50	42.65	0	1	0
1332060 200125	1912	58.6	93087.50	42.65	0	1	0
1332160 200125	1912	58.7	92537.50	42.66	0	1	0
1332260 200125	1912	58.8	92575.00	42.59	0	1	0
1332360 200125	1912	58.9	96400.00	42.55	0	1	0
1332460 200125	1912	59.0	93062.50	42.64	0	1	0
1332560 200125	1912	59.1	94862.50	42.72	0	1	0
1332660 200125	1912	59.2	94775.00	42.75	0	1	0
1332760 200125	1912	59.3	92387.50	42.76	0	1	0
1332860 200125	1912	59.4	93312.50	42.72	0	1	0
1332960 200125	1912	59.5	92225.00	42.70	0	1	0
1333060 200125	1912	59.6	92300.00	42.66	0	1	0
1333169 200125	1912	59.7	93562.50	42.62	0	1	0
1333269 200125	1912	59.8	93300.00	42.67	0	1	0
1333369 200125	1912	59.9	93512.50	42.70	0	1	0
1333470 200125	1913	0.0	94387.50	42.57	0	1	0
1333570 200125	1913	0.1	92300.00	42.63	0	1	0
1333670 200125	1913	0.2	95812.50	42.51	0	1	0
1333770 200125	1913	0.3	90662.50	42.56	0	1	0
1333870 200125	1913	0.4	95162.50	42.48	0	1	0
1333970 200125	1913	0.5	92650.00	42.57	0	1	0
1334070 200125	1913	0.6	93162.50	42.58	0	1	0
1334180 200125	1913	0.7	92637.50	42.62	0	1	0
1334280 200125	1913	0.8	93687.50	42.58	0	1	0
1334380 200125	1913	0.9	94250.00	42.60	0	1	0
1334480 200125	1913	1.0	91000.00	42.63	0	1	0
1334580 200125	1913	1.1	91375.00	42.48	0	1	0
1334679 200125	1913	1.2	91925.00	42.44	0	1	0
1334780 200125	1913	1.3	92250.00	42.26	0	1	0
1334879 200125	1913	1.4	94275.00	42.33	0	1	0
1334979 200125	1913	1.5	93887.50	42.29	0	1	0
1335079 200125	1913	1.6	92975.00	42.35	0	1	0
1335189 200125	1913	1.7	93150.00	42.34	0	1	0
1335279 200125	1913	1.8	93362.50	42.36	0	1	0
1335379 200125	1913	1.9	94300.00	42.35	0	1	0
1335479 200125	1913	2.0	94700.00	42.35	0	1	0
1335589 200125	1913	2.1	92575.00	42.52	0	1	0
1335679 200125	1913	2.2	92825.00	42.57	0	1	0
1335779 200125	1913	2.3	93362.50	42.61	0	1	0
1335879 200125	1913	2.4	94262.50	42.66	0	1	0
1335979 200125	1913	2.5	92625.00	42.66	0	1	0
1336089 200125	1913	2.6	90687.50	42.61	0	1	0
1336179 200125	1913	2.7	92700.00	42.50	0	1	0
1336289 200125	1913	2.8	93312.50	42.48	0	1	0
1336389 200125	1913	2.9	92937.50	42.48	0	1	0
1336489 200125	1913	3.0	92450.00	42.42	0	1	0
1336589 200125	1913	3.1	92912.50	42.32	0	1	0
1336688 200125	1913	3.2	94350.00	42.33	0	1	0
1336788 200125	1913	3.3	93712.50	42.40	0	1	0
1336888 200125	1913	3.4	92925.00	42.42	0	1	0
1336988 200125	1913	3.5	93525.00	42.36	0	1	0
1337088 200125	1913	3.6	94462.50	42.40	0	1	0
1337188 200125	1913	3.7	93262.50	42.57	0	1	0
1337298 200125	1913	3.8	93950.00	42.59	0	1	0
1337398 200125	1913	3.9	94537.50	42.62	0	1	0
1337498 200125	1913	4.0	92362.50	42.69	0	1	0
1337598 200125	1913	4.1	93287.50	42.69	0	1	0
1337698 200125	1913	4.2	94275.00	42.71	0	1	0
1337798 200125	1913	4.3	93462.50	42.70	0	1	0
1337898 200125	1913	4.4	93975.00	42.69	0	1	0
1337998 200125	1913	4.5	94250.00	42.74	0	1	0
1338098 200125	1913	4.6	93425.00	42.77	0	1	0
1338198 200125	1913	4.7	94775.00	42.73	0	1	0
1338308 200125	1913	4.8	93125.00	42.79	0	1	0
1338408 200125	1913	4.9	94675.00	42.76	0	1	0
1338508 200125	1913	5.0	92987.50	42.76	0	1	0
1338607 200125	1913	5.1	93987.50	42.79	0	1	0
1338707 200125	1913	5.2	94687.50	42.82	0	1	0
1338808 200125	1913	5.3	95925.00	42.84	0	1	0
1338907 200125	1913	5.4	93200.00	42.95	0	1	0
1339007 200125	1913	5.5	92450.00	42.92	0	1	0
1339107 200125	1913	5.6	93650.00	42.84	0	1	0
1339207 200125	1913	5.7	94650.00	42.85	0	1	0
1339307 200125	1913	5.8	91787.50	42.84	0	1	0
1339407 200125	1913	5.9	91787.50	42.78	0	1	0
1339507 200125	1913	6.0	93150.00	42.65	0	1	0
1339607 200125	1913	6.1	92600.00	42.66	0	1	0
1339707 200125	1913	6.2	92362.50	42.59	0	1	0
1339807 200125	1913	6.3	93950.00	42.49	0	1	0
1339907 200125	1913	6.4	93537.50	42.40	0	1	0
1340007 200125	1913	6.5	94225.00	42.42	0	1	0
1340107 200125	1913	6.6	89912.50	42.50	0	1	0
1340207 200125	1913	6.7	92825.00	42.33	0	1	0
1340317 200125	1913	6.8	94512.50	42.25	0	1	0
1340417 200125	1913	6.9	96562.50	42.37	0	1	0
1340517 200125	1913	7.0	91262.50	42.58	0	1	0
1340616 200125	1913	7.1	93162.50	42.50	0	1	0
1340716 200125	1913	7.2	92512.50	42.52	0	1	0
1340816 200125	1913	7.3	93775.00	42.53	0	1	0
1340916 200125	1913	7.4	93650.00	42.52	0	1	0
1341016 200125	1913	7.5	94075.00	42.53	0	1	0
1341116 200125	1913	7.6	94150.00	42.52	0	1	0
1341216 200125	1913	7.7	91575.00	42.71	0	1	0
1341326 200125	1913	7.8	93375.00	42.66	0	1	0
1341426 200125	1913	7.9	93375.00	42.60	0	1	0
1341526 200125	1913	8.0	92625.00	42.46	0	1	0
1341626 200125	1913	8.1	92275.00	42.52	0	1	0
1341726 200125	1913	8.2	93425.00	42.48	0	1	0
1341826 200125	1913	8.3	92887.50	42.52	0	1	0
1341926 200125	1913	8.4	93075.00	42.48	0	1	0
1342026 200125	1913	8.5	91800.00	42.46	0	1	0
1342126 200125	1913	8.6	94050.00	42.36	0	1	0
1342226 200125	1913	8.7	92575.00	42.35	0	1	0
1342326 200125	1913	8.8	92150.00	42.40	0	1	0
1342435 200125	1913	8.9	91725.00	42.34	0	1	0
1342535 200125	1913	9.0	93412.50	42.27	0	1	0
1342635 200125	1913	9.1	96262.50	42.30	0	1	0
1342735 200125	1913	9.2	93625.00	42.48	0	1	0
1342835 200125	1913	9.3	94837.50	42.49	0	1	0
1342935 200125	1913	9.4	94600.00	42.58	0	1	0
1343035 200125	1913	9.5	91675.00	42.65	0	1	0
1343135 200125	1913	9.6	94212.50	42.64	0	1	0
1343235 200125	1913	9.7	95212.50	42.65	0	1	0
1343335 200125	1913	9.8	91237.50	42.77	0	1	0
1343435 200125	1913	9.9	91237.50	42.73	0	1	0
1343534 200125	1913	10.0	92600.00	42.70	0	1	0
1343644 200125	1913	10.1	92325.00	42.67	0	1	0
1343734 200125	1913	10.2	93875.00	42.49	0	1	0
1343834 200125	1913	10.3	93237.50	42.50	0	1	0
1343934 200125	1913	10.4	92975.00	42.43	0	1	0
1344034 200125	1913	10.5	91887.50	42.36	0	1	0
1344144 200125	1913	10.6	91825.00	42.37	0	1	0
1344234 200125	1913	10.7	94187.50	42.26	0	1	0
1344344 200125	1913	10.8	92650.00	42.21	0	1	0
1344444 200125	1913	10.9	93237.50	42.28	0	1	0
1344544 200125	1913	11.0	92112.50	42.37	0	1	0
1344643 200125	1913	11.1	94275.00	42.34	0	1	0
1344744 200125	1913	11.2	93162.50	42.43	0	1	0
1344843 200125	1913	11.3	93062.50	42.40	0	1	0
1344943 200125	1913	11.4	91950.00	42.39	0	1	0
1345043 200125	1913	11.5	92800.00	42.35	0	1	0
1345143 200125	1913	11.6	94287.50	42.39	0	1	0
1345243 200125	1913	11.7	94050.00	42.50	0	1	0
1345353 200125	1913	11.8	92175.00	42.49	0	1	0
1345453 200125	1913	11.9	92175.00	42.47	0	1	0
1345553 200125	1913	12.0	92300.00	42.42	0	1	0
1345653 200125	1913	12.1	94362.50	42.43	0	1	0
1345753 200125	1913	12.2	93350.00	42.43	0	1	0
1345853 200125	1913	12.3	93312.50	42.44	0	1	0
1345953 200125	1913	12.4	93525.00	42.45	0	1	0
1346053 200125	1913	12.5	93087.50	42.53	0	1	0
1346153 200125	1913	12.6	93350.00	42.54	0	1	0
1346253 200125	1913	12.7	92862.50	42.50	0	1	0
1346363 200125	1913	12.8	92700.00	42.44	0	1	0
1346462 200125	1913	12.9	93237.50	42.47	0	1	0
1346562 200125	1913	13.0	94575.00	42.51	0	1	0
1346662 200125	1913	13.1	93525.00	42.62	0	1	0
1346762 200125	1913	13.2	92100.00	42.58	0	1	0
1346862 200125	1913	13.3	92587.50	42.52	0	1	0
1346962 200125	1913	13.4	93300.00	42.49	0	1	0
1347062 200125	1913	13.5	93412.50	42.48	0	1	0
1347162 200125	1913	13.6	92500.00	42.49	0	1	0
1347262 200125	1913	13.7	93337.50	42.46	0	1	0
1347362 200125	1913	13.8	92550.00	42.48	0	1	0
1347462 200125	1913	13.9	92550.00	42.47	0	1	0
1347562 200125	1913	14.0	92900.00	42.44	0	1	0
1347662 200125	1913	14.1	95312.50	42.36	0	1	0
1347762 200125	1913	14.2	94462.50	42.44	0	1	0
1347862 200125	1913	14.3	91737.50	42.55	0	1	0
1347962 200125	1913	14.4	92800.00	42.51	0	1	0
1348062 200125	1913	14.5	93237.50	42.49	0	1	0
1348162 200125	1913	14.6	94537.50	42.48	0	1	0
1348261 200125	1913	14.7	92400.00	42.57	0	1	0
1348371 200125	1913	14.8	93675.00	42.53	0	1	0
1348471 200125	1913	14.9	93675.00	42.58	0	1	0
1348571 200125	1913	15.0	95350.00	42.63	0	1	0
1348671 200125	1913	15.1	95000.00	42.74	0	1	0
1348771 200125	1913	15.2	93900.00	42.73	0	1	0
1348871 200125	1913	15.3	90437.50	42.70	0	1	0
1348971 200125	1913	15.4	92425.00	42.65	0	1	0
1349071 200125	1913	15.5	93287.50	42.63	0	1	0
1349171 200125	1913	15.6	91750.00	42.63	0	1	0
1349271 200125	1913	15.7	93637.50	42.51	0	1	0
1349381 200125	1913	15.8	92150.00	42.56	0	1	0
1349481 200125	1913	15.9	92150.00	42.49	0	1	0
1349581 200125	1913	16.0	92137.50	42.42	0	1	0
1349681 200125	1913	16.1	93812.50	42.28	0	1	0
1349781 200125	1913	16.2	94850.00	42.23	0	1	0
1349881 200125	1913	16.3	92562.50	42.27	0	1	0
1349981 200125	1913	16.4	92012.50	42.36	0	1	0
1350081 200125	1913	16.5	94862.50	42.35	0	1	0
1350180 200125	1913	16.6	92487.50	42.42	0	1	0
1350280 200125	1913	16.7	94037.50	42.45	0	1	0
1350390 200125	1913	16.8	93550.00	42.47	0	1	0
1350490 200125	1913	16.9	93550.00	42.53	0	1	0
1350590 200125	1913	17.0	94200.00	42.59	0	1	0
1350690 200125	1913	17.1	91487.50	42.69	0	1	0
1350790 200125	1913	17.2	92425.00	42.58	0	1	0
1350880 200125	1913	17.3	95162.50	42.47	0	1	0
1350990 200125	1913	17.4	93425.00	42.59	0	1	0
1351090 200125	1913	17.5	92750.00	42.65	0	1	0
1351190 200125	1913	17.6	93612.50	42.56	0	1	0
1351290 200125	1913	17.7	92575.00	42.61	0	1	0
1351390 200125	1913	17.8	94137.50	42.54	0	1	0
1351490 200125	1913	17.9	94137.50	42.57	0	1	0
1351590 200125	1913	18.0	94737.50	42.60	0	1	0
1351690 200125	1913	18.1	93687.50	42.62	0	1	0
1351790 200125	1913	18.2	93925.00	42.72	0	1	0
1351890 200125	1913	18.3	94775.00	42.79	0	1	0
1351990 200125	1913	18.4	91800.00	42.77	0	1	0
1352089 200125	1913	18.5	94525.00	42.70	0	1	0
1352189 200125	1913	18.6	93187.50	42.78	0	1	0
1352289 200125	1913	18.7	94325.00	42.76	0	1	0
1352399 200125	1913	18.8	93837.50	42.84	0	1	0
1352499 200125	1913	18.9	93837.50	42.82	0	1	0
1352599 200125	1913	19.0	94800.00	42.81	0	1	0
1352699 200125	1913	19.1	93225.00	42.81	0	1	0
1352799 200125	1913	19.2	92275.00	42.79	0	1	0
1352899 200125	1913	19.3	94425.00	42.72	0	1	0
1352999 200125	1913	19.4	93925.00	42.70	0	1	0
1353099 200125	1913	19.5	93237.50	42.80	0	1	0
1353199 200125	1913	19.6	93962.50	42.74	0	1	0
1353299 200125	1913	19.7	92600.00	42.77	0	1	0
1353409 200125	1913	19.8	95562.50	42.70	0	1	0
1353509 200125	1913	19.9	95562.50	42.77	0	1	0
1353609 200125	1913	20.0	94537.50	42.85	0	1	0
1353709 200125	1913	20.1	95537.50	42.84	0	1	0
1353809 200125	1913	20.2	93612.50	42.94	0	1	0
1353909 200125	1913	20.3	94900.00	43.00	0	1	0
1354009 200125	1913	20.4	93600.00	43.02	0	1	0
1354109 200125	1913	20.5	93300.00	43.01	0	1	0
1354209 200125	1913	20.6	94275.00	43.01	0	1	0
1354308 200125	1913	20.7	93725.00	43.03	0	1	0
1354409 200125	1913	20.8	94887.50	43.08	0	1	0
1354508 200125	1913	20.9	94887.50	43.05	0	1	0
1354608 200125	1913	21.0	92787.50	43.02	0	1	0
1354718 200125	1913	21.1	91050.00	42.94	0	1	0
1354808 200125	1913	21.2	94687.50	42.74	0	1	0
1354908 200125	1913	21.3	93162.50	42.78	0	1	0
1355018 200125	1913	21.4	94812.50	42.71	0	1	0
1355108 200125	1913	21.5	93325.00	42.76	0	1	0
1355218 200125	1913	21.6	92050.00	42.76	0	1	0
1355318 200125	1913	21.7	94937.50	42.66	0	1	0
1355418 200125	1913	21.8	92425.00	42.72	0	1	0
1355518 200125	1913	21.9	92425.00	42.61	0	1	0
1355618 200125	1913	22.0	92912.50	42.49	0	1	0
1355718 200125	1913	22.1	91662.50	42.50	0	1	0
1355818 200125	1913	22.2	91712.50	42.53	0	1	0
1355918 200125	1913	22.3	92825.00	42.39	0	1	0
1356018 200125	1913	22.4	93412.50	42.38	0	1	0
1356117 200125	1913	22.5	93150.00	42.32	0	1	0
1356218 200125	1913	22.6	93937.50	42.31	0	1	0
1356317 200125	1913	22.7	93737.50	42.39	0	1	0
1356437 200125	1913	22.8	92650.00	42.34	0	1	0
1356527 200125	1913	22.9	93625.00	42.35	0	1	0
1356627 200125	1913	23.0	93912.50	42.40	0	1	0
1356727 200125	1913	23.1	94100.00	42.45	0	1	0
1356827 200125	1913	23.2	91650.00	42.56	0	1	0
1356927 200125	1913	23.3	94775.00	42.56	0	1	0
1357027 200125	1913	23.4	96087.50	42.64	0	1	0
1357127 200125	1913	23.5	92250.00	42.76	0	1	0
1357227 200125	1913	23.6	95487.50	42.72	0	1	0
1357327 200125	1913	23.7	92537.50	42.79	0	1	0
1357437 200125	1913	23.8	94912.50	42.74	0	1	0
1357537 200125	1913	23.9	92762.50	42.84	0	1	0
1357637 200125	1913	24.0	94125.00	42.80	0	1	0
1357737 200125	1913	24.1	91650.00	42.81	0	1	0
1357837 200125	1913	24.2	94575.00	42.70	0	1	0
1357937 200125	1913	24.3	93912.50	42.83	0	1	0
1358037 200125	1913	24.4	95612.50	42.79	0	1	0
1358136 200125	1913	24.5	94850.00	42.77	0	1	0
1358236 200125	1913	24.6	92912.50	42.89	0	1	0
1358336 200125	1913	24.7	91987.50	42.77	0	1	0
1358436 200125	1913	24.8	92912.50	42.75	0	1	0
1358536 200125	1913	24.9	91900.00	42.66	0	1	0
1358636 200125	1913	25.0	92737.50	42.62	0	1	0
1358746 200125	1913	25.1	92312.50	42.56	0	1	0
1358836 200125	1913	25.2	95687.50	42.59	0	1	0
1358936 200125	1913	25.3	93300.00	42.64	0	1	0
1359036 200125	1913	25.4	92312.50	42.61	0	1	0
1359136 200125	1913	25.5	95887.50	42.46	0	1	0
1359246 200125	1913	25.6	93137.50	42.51	0	1	0
1359336 200125	1913	25.7	92962.50	42.52	0	1	0
1359446 200125	1913	25.8	91787.50	42.56	0	1	0
1359546 200125	1913	25.9	92962.50	42.51	0	1	0
1359646 200125	1913	26.0	92487.50	42.56	0	1	0
1359746 200125	1913	26.1	95075.00	42.55	0	1	0
1359846 200125	1913	26.2	89275.00	42.67	0	1	0
1359945 200125	1913	26.3	91150.00	42.38	0	1	0
1400045 200125	1913	26.4	93312.50	42.29	0	1	0
1400145 200125	1913	26.5	94687.50	42.33	0	1	0
1400245 200125	1913	26.6	95437.50	42.28	0	1	0
1400345 200125	1913	26.7	93662.50	42.38	0	1	0
1400455 200125	1913	26.8	92000.00	42.41	0	1	0
1400555 200125	1913	26.9	94437.50	42.42	0	1	0
1400655 200125	1913	27.0	92137.50	42.49	0	1	0
1400755 200125	1913	27.1	93450.00	42.47	0	1	0
1400855 200125	1913	27.2	93287.50	42.40	0	1	0
1400955 200125	1913	27.3	91800.00	42.58	0	1	0
1401055 200125	1913	27.4	91887.50	42.61	0	1	0
1401155 200125	1913	27.5	92525.00	42.55	0	1	0
1401255 200125	1913	27.6	92175.00	42.45	0	1	0
1401355 200125	1913	27.7	93125.00	42.30	0	1	0
1401465 200125	1913	27.8	92050.00	42.28	0	1	0
1401565 200125	1913	27.9	92862.50	42.28	0	1	0
1401664 200125	1913	28.0	93925.00	42.21	0	1	0
1401764 200125	1913	28.1	93925.00	42.29	0	1	0
1401864 200125	1913	28.2	92725.00	42.31	0	1	0
1401964 200125	1913	28.3	95612.50	42.28	0	1	0
1402064 200125	1913	28.4	93862.50	42.46	0	1	0
1402164 200125	1913	28.5	91312.50	42.55	0	1	0
1402264 200125	1913	28.6	93425.00	42.49	0	1	0
1402364 200125	1913	28.7	91662.50	42.55	0	1	0
1402464 200125	1913	28.8	93512.50	42.48	0	1	0
1402564 200125	1913	28.9	92287.50	42.55	0	1	0
1402664 200125	1913	29.0	93600.00	42.52	0	1	0
1402774 200125	1913	29.1	94425.00	42.51	0	1	0
1402864 200125	1913	29.2	93987.50	42.53	0	1	0
1402964 200125	1913	29.3	94200.00	42.59	0	1	0
1403064 200125	1913	29.4	93862.50	42.52	0	1	0
1403164 200125	1913	29.5	94325.00	42.52	0	1	0
1403274 200125	1913	29.6	93075.00	42.66	0	1	0
1403364 200125	1913	29.7	94162.50	42.64	0	1	0
1403474 200125	1913	29.8	92825.00	42.75	0	1	0
1403573 200125	1913	29.9	92062.50	42.72	0	1	0
1403673 200125	1913	30.0	92650.00	42.71	0	1	0
1403773 200125	1913	30.1	94862.50	42.67	0	1	0
1403873 200125	1913	30.2	91037.50	42.69	0	1	0
1403973 200125	1913	30.3	94425.00	42.56	0	1	0
1404073 200125	1913	30.4	93050.00	42.57	0	1	0
1404173 200125	1913	30.5	93912.50	42.53	0	1	0
1404273 200125	1913	30.6	93125.00	42.51	0	1	0
1404373 200125	1913	30.7	93400.00	42.52	0	1	0
1404483 200125	1913	30.8	92537.50	42.48	0	1	0
1404583 200125	1913	30.9	92000.00	42.47	0	1	0
1404683 200125	1913	31.0	91337.50	42.47	0	1	0
1404783 200125	1913	31.1	91325.00	42.41	0	1	0
1404883 200125	1913	31.2	93712.50	42.25	0	1	0
1404983 200125	1913	31.3	93137.50	42.37	0	1	0
1405083 200125	1913	31.4	92887.50	42.31	0	1	0
1405183 200125	1913	31.5	92750.00	42.30	0	1	0
1405283 200125	1913	31.6	95962.50	42.25	0	1	0
1405382 200125	1913	31.7	94775.00	42.38	0	1	0
1405492 200125	1913	31.8	92662.50	42.44	0	1	0
1405592 200125	1913	31.9	93912.50	42.44	0	1	0
1405692 200125	1913	32.0	93887.50	42.53	0	1	0
1405792 200125	1913	32.1	93237.50	42.65	0	1	0
1405892 200125	1913	32.2	91537.50	42.73	0	1	0
1405992 200125	1913	32.3	92200.00	42.63	0	1	0
1406092 200125	1913	32.4	93787.50	42.59	0	1	0
1406192 200125	1913	32.5	93875.00	42.63	0	1	0
1406292 200125	1913	32.6	93862.50	42.68	0	1	0
1406392 200125	1913	32.7	94662.50	42.59	0	1	0
1406492 200125	1913	32.8	93437.50	42.58	0	1	0
1406592 200125	1913	32.9	90900.00	42.62	0	1	0
1406692 200125	1913	33.0	94575.00	42.48	0	1	0
1406792 200125	1913	33.1	91125.00	42.51	0	1	0
1406892 200125	1913	33.2	96637.50	42.42	0	1	0
1406992 200125	1913	33.3	89962.50	42.65	0	1	0
1407092 200125	1913	33.4	93712.50	42.55	0	1	0
1407192 200125	1913	33.5	93437.50	42.54	0	1	0
1407292 200125	1913	33.6	92287.50	42.52	0	1	0
1407391 200125	1913	33.7	91137.50	42.45	0	1	0
1407501 200125	1913	33.8	91650.00	42.29	0	1	0
1407601 200125	1913	33.9	93187.50	42.21	0	1	0
1407701 200125	1913	34.0	92912.50	42.32	0	1	0
1407801 200125	1913	34.1	93212.50	42.24	0	1	0
1407901 200125	1913	34.2	93337.50	42.34	0	1	0
1408001 200125	1913	34.3	92162.50	42.19	0	1	0
1408101 200125	1913	34.4	93525.00	42.29	0	1	0
1408201 200125	1913	34.5	92675.00	42.28	0	1	0
1408301 200125	1913	34.6	92237.50	42.24	0	1	0
1408401 200125	1913	34.7	91975.00	42.24	0	1	0
1408511 200125	1913	34.8	93775.00	42.28	0	1	0
1408611 200125	1913	34.9	94012.50	42.37	0	1	0
1408711 200125	1913	35.0	91562.50	42.41	0	1	0
1408811 200125	1913	35.1	92600.00	42.35	0	1	0
1408911 200125	1913	35.2	92600.00	42.32	0	1	0
1409011 200125	1913	35.3	92237.50	42.29	0	1	0
1409111 200125	1913	35.4	92350.00	42.29	0	1	0
1409211 200125	1913	35.5	93775.00	42.24	0	1	0
1409311 200125	1913	35.6	94537.50	42.29	0	1	0
1409410 200125	1913	35.7	93762.50	42.39	0	1	0
1409510 200125	1913	35.8	93225.00	42.47	0	1	0
1409620 200125	1913	35.9	92737.50	42.45	0	1	0
1409720 200125	1913	36.0	91775.00	42.39	0	1	0
1409820 200125	1913	36.1	94187.50	42.40	0	1	0
1409920 200125	1913	36.2	93425.00	42.47	0	1	0
1410020 200125	1913	36.3	94475.00	42.51	0	1	0
1410120 200125	1913	36.4	91750.00	42.61	0	1	0
1410220 200125	1913	36.5	94137.50	42.58	0	1	0
1410320 200125	1913	36.6	94187.50	42.60	0	1	0
1410420 200125	1913	36.7	96362.50	42.58	0	1	0
1410520 200125	1913	36.8	92700.00	42.70	0	1	0
1410620 200125	1913	36.9	91500.00	42.68	0	1	0
1410720 200125	1913	37.0	90875.00	42.62	0	1	0
1410820 200125	1913	37.1	95237.50	42.58	0	1	0
1410920 200125	1913	37.2	94212.50	42.63	0	1	0
1411020 200125	1913	37.3	91325.00	42.66	0	1	0
1411119 200125	1913	37.4	93150.00	42.52	0	1	0
1411220 200125	1913	37.5	92750.00	42.59	0	1	0
1411320 200125	1913	37.6	91550.00	42.52	0	1	0
1411419 200125	1913	37.7	92612.50	42.40	0	1	0
1411529 200125	1913	37.8	94475.00	42.24	0	1	0
1411629 200125	1913	37.9	93750.00	42.32	0	1	0
1411729 200125	1913	38.0	91525.00	42.42	0	1	0
1411829 200125	1913	38.1	95150.00	42.45	0	1	0
1411929 200125	1913	38.2	92862.50	42.44	0	1	0
1412029 200125	1913	38.3	95025.00	42.38	0	1	0
1412129 200125	1913	38.4	93300.00	42.55	0	1	0
1412229 200125	1913	38.5	94100.00	42.56	0	1	0
1412329 200125	1913	38.6	93212.50	42.62	0	1	0
1412429 200125	1913	38.7	94062.50	42.69	0	1	0
1412539 200125	1913	38.8	94100.00	42.76	0	1	0
1412639 200125	1913	38.9	94100.00	42.74	0	1	0
1412739 200125	1913	39.0	93700.00	42.75	0	1	0
1412839 200125	1913	39.1	95962.50	42.85	0	1	0
1412939 200125	1913	39.2	95987.50	42.89	0	1	0
1413039 200125	1913	39.3	93137.50	43.03	0	1	0
1413138 200125	1913	39.4	92700.00	42.94	0	1	0
1413238 200125	1913	39.5	92687.50	42.92	0	1	0
1413338 200125	1913	39.6	92637.50	42.85	0	1	0
1413438 200125	1913	39.7	92200.00	42.83	0	1	0
1413548 200125	1913	39.8	92937.50	42.74	0	1	0
1413638 200125	1913	39.9	92937.50	42.69	0	1	0
1413738 200125	1913	40.0	91350.00	42.64	0	1	0
1413848 200125	1913	40.1	92575.00	42.53	0	1	0
1413948 200125	1913	40.2	93375.00	42.38	0	1	0
1414038 200125	1913	40.3	92325.00	42.26	0	1	0
1414148 200125	1913	40.4	92962.50	42.23	0	1	0
1414248 200125	1913	40.5	94012.50	42.24	0	1	0
1414348 200125	1913	40.6	91675.00	42.30	0	1	0
1414448 200125	1913	40.7	95900.00	42.26	0	1	0
1414548 200125	1913	40.8	93812.50	42.42	0	1	0
1414648 200125	1913	40.9	94662.50	42.46	0	1	0
1414748 200125	1913	41.0	91562.50	42.54	0	1	0
1414848 200125	1913	41.1	93425.00	42.55	0	1	0
1414948 200125	1913	41.2	93962.50	42.59	0	1	0
1415047 200125	1913	41.3	91675.00	42.61	0	1	0
1415147 200125	1913	41.4	93012.50	42.58	0	1	0
1415247 200125	1913	41.5	94200.00	42.59	0	1	0
1415347 200125	1913	41.6	93987.50	42.59	0	1	0
1415447 200125	1913	41.7	91712.50	42.70	0	1	0
1415557 200125	1913	41.8	92900.00	42.51	0	1	0
1415657 200125	1913	41.9	94975.00	42.47	0	1	0
1415757 200125	1913	42.0	94862.50	42.48	0	1	0
1415857 200125	1913	42.1	94800.00	42.63	0	1	0
1415957 200125	1913	42.2	91300.00	42.69	0	1	0
1416057 200125	1913	42.3	94575.00	42.57	0	1	0
1416157 200125	1913	42.4	90787.50	42.70	0	1	0
1416257 200125	1913	42.5	95025.00	42.60	0	1	0
1416357 200125	1913	42.6	93712.50	42.64	0	1	0
1416457 200125	1913	42.7	93625.00	42.63	0	1	0
1416567 200125	1913	42.8	91962.50	42.72	0	1	0
1416667 200125	1913	42.9	91962.50	42.67	0	1	0
1416767 200125	1913	43.0	94825.00	42.54	0	1	0
1416866 200125	1913	43.1	91037.50	42.54	0	1	0
1416966 200125	1913	43.2	91287.50	42.37	0	1	0
1417066 200125	1913	43.3	95537.50	42.37	0	1	0
1417166 200125	1913	43.4	92687.50	42.41	0	1	0
1417266 200125	1913	43.5	92825.00	42.49	0	1	0
1417366 200125	1913	43.6	93150.00	42.40	0	1	0
1417466 200125	1913	43.7	90950.00	42.37	0	1	0
1417566 200125	1913	43.8	93300.00	42.25	0	1	0
1417666 200125	1913	43.9	92350.00	42.31	0	1	0
1417766 200125	1913	44.0	93787.50	42.33	0	1	0
1417876 200125	1913	44.1	92662.50	42.28	0	1	0
1417966 200125	1913	44.2	93362.50	42.35	0	1	0
1418066 200125	1913	44.3	94812.50	42.45	0	1	0
1418166 200125	1913	44.4	94512.50	42.41	0	1	0
1418266 200125	1913	44.5	94312.50	42.50	0	1	0
1418376 200125	1913	44.6	92962.50	42.56	0	1	0
1418466 200125	1913	44.7	89937.50	42.56	0	1	0
1418575 200125	1913	44.8	91637.50	42.51	0	1	0
1418675 200125	1913	44.9	92537.50	42.44	0	1	0
1418775 200125	1913	45.0	93562.50	42.44	0	1	0
1418875 200125	1913	45.1	92875.00	42.43	0	1	0
1418975 200125	1913	45.2	92500.00	42.44	0	1	0
1419075 200125	1913	45.3	94287.50	42.40	0	1	0
1419175 200125	1913	45.4	92575.00	42.38	0	1	0
1419275 200125	1913	45.5	92862.50	42.29	0	1	0
1419375 200125	1913	45.6	94862.50	42.23	0	1	0
1419475 200125	1913	45.7	92687.50	42.31	0	1	0
1419585 200125	1913	45.8	93237.50	42.44	0	1	0
1419685 200125	1913	45.9	94237.50	42.51	0	1	0
1419785 200125	1913	46.0	93275.00	42.59	0	1	0
1419885 200125	1913	46.1	94112.50	42.57	0	1	0
1419985 200125	1913	46.2	92875.00	42.63	0	1	0
1420085 200125	1913	46.3	91887.50	42.65	0	1	0
1420185 200125	1913	46.4	94525.00	42.54	0	1	0
1420285 200125	1913	46.5	93962.50	42.63	0	1	0
1420385 200125	1913	46.6	93912.50	42.67	0	1	0
1420484 200125	1913	46.7	95137.50	42.63	0	1	0
1420594 200125	1913	46.8	93412.50	42.74	0	1	0
1420694 200125	1913	46.9	93925.00	42.75	0	1	0
1420794 200125	1913	47.0	93737.50	42.74	0	1	0
1420894 200125	1913	47.1	91687.50	42.76	0	1	0
1420994 200125	1913	47.2	91300.00	42.65	0	1	0
1421094 200125	1913	47.3	94587.50	42.58	0	1	0
1421194 200125	1913	47.4	93412.50	42.70	0	1	0
1421294 200125	1913	47.5	93875.00	42.65	0	1	0
1421394 200125	1913	47.6	94100.00	42.64	0	1	0
1421494 200125	1913	47.7	93012.50	42.65	0	1	0
1421594 200125	1913	47.8	91587.50	42.56	0	1	0
1421694 200125	1913	47.9	94875.00	42.48	0	1	0
1421794 200125	1913	48.0	94075.00	42.52	0	1	0
1421904 200125	1913	48.1	94050.00	42.53	0	1	0
1421994 200125	1913	48.2	93525.00	42.64	0	1	0
1422094 200125	1913	48.3	92875.00	42.74	0	1	0
1422194 200125	1913	48.4	91750.00	42.66	0	1	0
1422294 200125	1913	48.5	94587.50	42.59	0	1	0
1422404 200125	1913	48.6	94737.50	42.62	0	1	0
1422493 200125	1913	48.7	95262.50	42.65	0	1	0
1422603 200125	1913	48.8	95087.50	42.75	0	1	0
1422703 200125	1913	48.9	92225.00	42.91	0	1	0
1422803 200125	1913	49.0	95500.00	42.79	0	1	0
1422903 200125	1913	49.1	94375.00	42.85	0	1	0
1423003 200125	1913	49.2	93412.50	42.87	0	1	0
1423103 200125	1913	49.3	92800.00	42.86	0	1	0
1423203 200125	1913	49.4	93187.50	42.86	0	1	0
1423303 200125	1913	49.5	91037.50	42.92	0	1	0
1423403 200125	1913	49.6	95712.50	42.76	0	1	0
1423503 200125	1913	49.7	92987.50	42.81	0	1	0
1423613 200125	1913	49.8	94500.00	42.70	0	1	0
1423713 200125	1913	49.9	91200.00	42.68	0	1	0
1423813 200125	1913	50.0	93975.00	42.63	0	1	0
1423913 200125	1913	50.1	94237.50	42.56	0	1	0
1424013 200125	1913	50.2	93462.50	42.56	0	1	0
1424113 200125	1913	50.3	93512.50	42.56	0	1	0
1424213 200125	1913	50.4	93462.50	42.59	0	1	0
1424313 200125	1913	50.5	94500.00	42.60	0	1	0
1424413 200125	1913	50.6	93387.50	42.76	0	1	0
1424512 200125	1913	50.7	91687.50	42.66	0	1	0
1424622 200125	1913	50.8	91850.00	42.60	0	1	0
1424722 200125	1913	50.9	91775.00	42.48	0	1	0
1424822 200125	1913	51.0	92575.00	42.50	0	1	0
1424922 200125	1913	51.1	91275.00	42.44	0	1	0
1425022 200125	1913	51.2	95212.50	42.31	0	1	0
1425122 200125	1913	51.3	93350.00	42.39	0	1	0
1425222 200125	1913	51.4	90137.50	42.38	0	1	0
1425322 200125	1913	51.5	94312.50	42.23	0	1	0
1425422 200125	1913	51.6	93612.50	42.22	0	1	0
1425522 200125	1913	51.7	92525.00	42.23	0	1	0
1425622 200125	1913	51.8	92725.00	42.27	0	1	0
1425722 200125	1913	51.9	92175.00	42.31	0	1	0
1425822 200125	1913	52.0	95212.50	42.33	0	1	0
1425922 200125	1913	52.1	95712.50	42.44	0	1	0
1426022 200125	1913	52.2	93087.50	42.64	0	1	0
1426121 200125	1913	52.3	94237.50	42.55	0	1	0
1426222 200125	1913	52.4	94212.50	42.59	0	1	0
1426321 200125	1913	52.5	92325.00	42.77	0	1	0
1426431 200125	1913	52.6	93175.00	42.68	0	1	0
1426521 200125	1913	52.7	94200.00	42.66	0	1	0
1426631 200125	1913	52.8	94537.50	42.74	0	1	0
1426731 200125	1913	52.9	92112.50	42.82	0	1	0
1426831 200125	1913	53.0	92112.50	42.82	0	1	0
1426931 200125	1913	53.1	93100.00	42.68	0	1	0
1427031 200125	1913	53.2	91737.50	42.56	0	1	0
1427131 200125	1913	53.3	93850.00	42.50	0	1	0
1427231 200125	1913	53.4	92300.00	42.48	0	1	0
1427331 200125	1913	53.5	94425.00	42.40	0	1	0
1427431 200125	1913	53.6	92212.50	42.49	0	1	0
1427531 200125	1913	53.7	94450.00	42.45	0	1	0
1427631 200125	1913	53.8	93362.50	42.46	0	1	0
1427741 200125	1913	53.9	93212.50	42.40	0	1	0
1427841 200125	1913	54.0	93350.00	42.45	0	1	0
1427941 200125	1913	54.1	92887.50	42.51	0	1	0
1428041 200125	1913	54.2	93200.00	42.50	0	1	0
1428140 200125	1913	54.3	91887.50	42.57	0	1	0
1428240 200125	1913	54.4	94150.00	42.48	0	1	0
1428340 200125	1913	54.5	93487.50	42.56	0	1	0
1428440 200125	1913	54.6	93300.00	42.52	0	1	0
1428540 200125	1913	54.7	93750.00	42.57	0	1	0
1428640 200125	1913	54.8	95100.00	42.54	0	1	0
1428750 200125	1913	54.9	91300.00	42.61	0	1	0
1428850 200125	1913	55.0	92450.00	42.53	0	1	0
1428950 200125	1913	55.1	92050.00	42.49	0	1	0
1429050 200125	1913	55.2	92637.50	42.45	0	1	0
1429150 200125	1913	55.3	93537.50	42.43	0	1	0
1429250 200125	1913	55.4	93575.00	42.50	0	1	0
1429350 200125	1913	55.5	94062.50	42.47	0	1	0
1429450 200125	1913	55.6	91237.50	42.50	0	1	0
1429550 200125	1913	55.7	92225.00	42.41	0	1	0
1429650 200125	1913	55.8	92537.50	42.34	0	1	0
1429750 200125	1913	55.9	92312.50	42.22	0	1	0
1429850 200125	1913	56.0	93575.00	42.27	0	1	0
1429950 200125	1913	56.1	92575.00	42.32	0	1	0
1430050 200125	1913	56.2	93487.50	42.34	0	1	0
1430149 200125	1913	56.3	93037.50	42.38	0	1	0
1430249 200125	1913	56.4	93050.00	42.36	0	1	0
1430349 200125	1913	56.5	92912.50	42.33	0	1	0
1430449 200125	1913	56.6	92725.00	42.28	0	1	0
1430549 200125	1913	56.7	93275.00	42.35	0	1	0
1430649 200125	1913	56.8	92150.00	42.40	0	1	0
1430759 200125	1913	56.9	94112.50	42.38	0	1	0
1430859 200125	1913	57.0	93825.00	42.46	0	1	0
1430959 200125	1913	57.1	94362.50	42.47	0	1	0
1431059 200125	1913	57.2	92912.50	42.55	0	1	0
1431159 200125	1913	57.3	96925.00	42.53	0	1	0
1431259 200125	1913	57.4	94750.00	42.70	0	1	0
1431359 200125	1913	57.5	93525.00	42.78	0	1	0
1431459 200125	1913	57.6	91137.50	42.81	0	1	0
1431559 200125	1913	57.7	92987.50	42.73	0	1	0
1431659 200125	1913	57.8	93187.50	42.72	0	1	0
1431769 200125	1913	57.9	90862.50	42.77	0	1	0
1431868 200125	1913	58.0	93775.00	42.62	0	1	0
1431968 200125	1913	58.1	95925.00	42.62	0	1	0
1432068 200125	1913	58.2	94062.50	42.69	0	1	0
1432168 200125	1913	58.3	94862.50	42.74	0	1	0
1432268 200125	1913	58.4	93500.00	42.65	0	1	0
1432368 200125	1913	58.5	94362.50	42.59	0	1	0
1432468 200125	1913	58.6	96375.00	42.63	0	1	0
1432568 200125	1913	58.7	91450.00	42.87	0	1	0
1432668 200125	1913	58.8	90950.00	42.80	0	1	0
1432778 200125	1913	58.9	93300.00	42.70	0	1	0
1432868 200125	1913	59.0	91150.00	42.81	0	1	0
1432978 200125	1913	59.1	93987.50	42.69	0	1	0
1433078 200125	1913	59.2	95662.50	42.60	0	1	0
1433168 200125	1913	59.3	93975.00	42.67	0	1	0
1433278 200125	1913	59.4	92112.50	42.63	0	1	0
1433378 200125	1913	59.5	92087.50	42.57	0	1	0
1433478 200125	1913	59.6	91487.50	42.47	0	1	0
1433578 200125	1913	59.7	93262.50	42.25	0	1	0
1433677 200125	1913	59.8	95162.50	42.33	0	1	0
1433777 200125	1913	59.9	94462.50	42.52	0	1	0
1433878 200125	1914	0.0	95600.00	42.57	0	1	0
1433978 200125	1914	0.1	94825.00	42.77	0	1	0
1434078 200125	1914	0.2	91712.50	42.81	0	1	0
1434178 200125	1914	0.3	93125.00	42.63	0	1	0
1434278 200125	1914	0.4	91937.50	42.59	0	1	0
1434378 200125	1914	0.5	94937.50	42.58	0	1	0
1434478 200125	1914	0.6	92850.00	42.71	0	1	0
1434578 200125	1914	0.7	90487.50	42.77	0	1	0
1434678 200125	1914	0.8	92675.00	42.65	0	1	0
1434788 200125	1914	0.9	94362.50	42.54	0	1	0
1434888 200125	1914	1.0	95687.50	42.53	0	1	0
1434988 200125	1914	1.1	93250.00	42.54	0	1	0
1435088 200125	1914	1.2	93950.00	42.47	0	1	0
1435187 200125	1914	1.3	94075.00	42.57	0	1	0
1435288 200125	1914	1.4	92312.50	42.61	0	1	0
1435387 200125	1914	1.5	92475.00	42.63	0	1	0
1435487 200125	1914	1.6	93750.00	42.52	0	1	0
1435587 200125	1914	1.7	93650.00	42.56	0	1	0
1435687 200125	1914	1.8	90712.50	42.70	0	1	0
1435797 200125	1914	1.9	92237.50	42.61	0	1	0
1435897 200125	1914	2.0	90350.00	42.51	0	1	0
1435997 200125	1914	2.1	92487.50	42.27	0	1	0
1436097 200125	1914	2.2	94862.50	42.24	0	1	0
1436197 200125	1914	2.3	92400.00	42.28	0	1	0
1436297 200125	1914	2.4	94350.00	42.21	0	1	0
1436397 200125	1914	2.5	93100.00	42.30	0	1	0
1436497 200125	1914	2.6	92625.00	42.33	0	1	0
1436597 200125	1914	2.7	94287.50	42.27	0	1	0
1436697 200125	1914	2.8	92475.00	42.30	0	1	0
1436797 200125	1914	2.9	92325.00	42.38	0	1	0
1436897 200125	1914	3.0	94600.00	42.39	0	1	0
1437007 200125	1914	3.1	91862.50	42.58	0	1	0
1437096 200125	1914	3.2	92862.50	42.55	0	1	0
1437196 200125	1914	3.3	91150.00	42.46	0	1	0
1437296 200125	1914	3.4	93512.50	42.40	0	1	0
1437396 200125	1914	3.5	92600.00	42.37	0	1	0
1437506 200125	1914	3.6	91637.50	42.34	0	1	0
1437596 200125	1914	3.7	93687.50	42.30	0	1	0
1437696 200125	1914	3.8	94250.00	42.27	0	1	0
1437806 200125	1914	3.9	91362.50	42.35	0	1	0
1437906 200125	1914	4.0	94312.50	42.31	0	1	0
1438006 200125	1914	4.1	93387.50	42.30	0	1	0
1438106 200125	1914	4.2	93175.00	42.36	0	1	0
1438206 200125	1914	4.3	94850.00	42.38	0	1	0
1438306 200125	1914	4.4	92237.50	42.54	0	1	0
1438406 200125	1914	4.5	94800.00	42.49	0	1	0
1438506 200125	1914	4.6	93450.00	42.59	0	1	0
1438606 200125	1914	4.7	93850.00	42.67	0	1	0
1438706 200125	1914	4.8	93775.00	42.68	0	1	0
1438816 200125	1914	4.9	92212.50	42.65	0	1	0
1438916 200125	1914	5.0	92712.50	42.69	0	1	0
1439016 200125	1914	5.1	92737.50	42.62	0	1	0
1439116 200125	1914	5.2	93825.00	42.59	0	1	0
1439215 200125	1914	5.3	90212.50	42.62	0	1	0
1439315 200125	1914	5.4	93937.50	42.41	0	1	0
1439415 200125	1914	5.5	92787.50	42.49	0	1	0
1439515 200125	1914	5.6	93562.50	42.40	0	1	0
1439615 200125	1914	5.7	93275.00	42.40	0	1	0
1439715 200125	1914	5.8	91375.00	42.38	0	1	0
1439825 200125	1914	5.9	94462.50	42.27	0	1	0
1439925 200125	1914	6.0	92675.00	42.37	0	1	0
1440025 200125	1914	6.1	93400.00	42.37	0	1	0
1440125 200125	1914	6.2	92987.50	42.40	0	1	0
1440225 200125	1914	6.3	91787.50	42.36	0	1	0
1440325 200125	1914	6.4	93275.00	42.43	0	1	0
1440425 200125	1914	6.5	92887.50	42.40	0	1	0
1440525 200125	1914	6.6	93212.50	42.41	0	1	0
1440625 200125	1914	6.7	94012.50	42.39	0	1	0
1440725 200125	1914	6.8	95612.50	42.42	0	1	0
1440825 200125	1914	6.9	95125.00	42.61	0	1	0
1440925 200125	1914	7.0	92900.00	42.64	0	1	0
1441025 200125	1914	7.1	94462.50	42.65	0	1	0
1441124 200125	1914	7.2	90712.50	42.70	0	1	0
1441224 200125	1914	7.3	93675.00	42.60	0	1	0
1441324 200125	1914	7.4	93400.00	42.68	0	1	0
1441424 200125	1914	7.5	91950.00	42.69	0	1	0
1441524 200125	1914	7.6	94087.50	42.65	0	1	0
1441624 200125	1914	7.7	91975.00	42.69	0	1	0
1441724 200125	1914	7.8	94100.00	42.60	0	1	0
1441834 200125	1914	7.9	91687.50	42.53	0	1	0
1441934 200125	1914	8.0	93637.50	42.37	0	1	0
1442034 200125	1914	8.1	92637.50	42.41	0	1	0
1442134 200125	1914	8.2	94337.50	42.32	0	1	0
1442234 200125	1914	8.3	92212.50	42.49	0	1	0
1442334 200125	1914	8.4	94200.00	42.42	0	1	0
1442434 200125	1914	8.5	93887.50	42.46	0	1	0
1442534 200125	1914	8.6	94562.50	42.54	0	1	0
1442634 200125	1914	8.7	93200.00	42.57	0	1	0
1442734 200125	1914	8.8	95487.50	42.62	0	1	0
1442843 200125	1914	8.9	92687.50	42.68	0	1	0
1442943 200125	1914	9.0	94587.50	42.73	0	1	0
1443043 200125	1914	9.1	92487.50	42.77	0	1	0
1443143 200125	1914	9.2	94825.00	42.76	0	1	0
1443243 200125	1914	9.3	91987.50	42.79	0	1	0
1443343 200125	1914	9.4	93587.50	42.78	0	1	0
1443443 200125	1914	9.5	94775.00	42.75	0	1	0
1443543 200125	1914	9.6	92737.50	42.79	0	1	0
1443643 200125	1914	9.7	93637.50	42.71	0	1	0
1443743 200125	1914	9.8	93912.50	42.73	0	1	0
1443853 200125	1914	9.9	93487.50	42.66	0	1	0
1443952 200125	1914	10.0	93800.00	42.69	0	1	0
1444052 200125	1914	10.1	93012.50	42.66	0	1	0
1444152 200125	1914	10.2	93237.50	42.68	0	1	0
1444252 200125	1914	10.3	93787.50	42.61	0	1	0
1444352 200125	1914	10.4	92625.00	42.69	0	1	0
1444452 200125	1914	10.5	92262.50	42.65	0	1	0
1444552 200125	1914	10.6	92900.00	42.53	0	1	0
1444652 200125	1914	10.7	93887.50	42.54	0	1	0
1444752 200125	1914	10.8	95387.50	42.55	0	1	0
1444852 200125	1914	10.9	91737.50	42.62	0	1	0
1444952 200125	1914	11.0	93800.00	42.54	0	1	0
1445061 200125	1914	11.1	91562.50	42.54	0	1	0
1445151 200125	1914	11.2	92650.00	42.47	0	1	0
1445251 200125	1914	11.3	93462.50	42.45	0	1	0
1445351 200125	1914	11.4	93150.00	42.43	0	1	0
1445451 200125	1914	11.5	92112.50	42.46	0	1	0
1445561 200125	1914	11.6	93487.50	42.45	0	1	0
1445651 200125	1914	11.7	93137.50	42.48	0	1	0
1445751 200125	1914	11.8	96087.50	42.44	0	1	0
1445861 200125	1914	11.9	90437.50	42.47	0	1	0
1445961 200125	1914	12.0	92650.00	42.41	0	1	0
1446061 200125	1914	12.1	92375.00	42.36	0	1	0
1446161 200125	1914	12.2	91687.50	42.40	0	1	0
1446261 200125	1914	12.3	93762.50	42.36	0	1	0
1446361 200125	1914	12.4	92675.00	42.37	0	1	0
1446461 200125	1914	12.5	93037.50	42.35	0	1	0
1446561 200125	1914	12.6	92937.50	42.39	0	1	0
1446661 200125	1914	12.7	94825.00	42.37	0	1	0
1446760 200125	1914	12.8	94100.00	42.44	0	1	0
1446870 200125	1914	12.9	92825.00	42.35	0	1	0
1446970 200125	1914	13.0	94087.50	42.46	0	1	0
1447070 200125	1914	13.1	92825.00	42.52	0	1	0
1447170 200125	1914	13.2	93037.50	42.54	0	1	0
1447270 200125	1914	13.3	93637.50	42.61	0	1	0
1447370 200125	1914	13.4	93162.50	42.60	0	1	0
1447470 200125	1914	13.5	94450.00	42.62	0	1	0
1447570 200125	1914	13.6	91762.50	42.68	0	1	0
1447670 200125	1914	13.7	92912.50	42.63	0	1	0
1447770 200125	1914	13.8	94200.00	42.55	0	1	0
1447880 200125	1914	13.9	90837.50	42.55	0	1	0
1447980 200125	1914	14.0	94150.00	42.46	0	1	0
1448080 200125	1914	14.1	92512.50	42.46	0	1	0
1448180 200125	1914	14.2	90700.00	42.45	0	1	0
1448280 200125	1914	14.3	94150.00	42.34	0	1	0
1448380 200125	1914	14.4	91900.00	42.37	0	1	0
1448480 200125	1914	14.5	92500.00	42.31	0	1	0
1448580 200125	1914	14.6	96750.00	42.22	0	1	0
1448680 200125	1914	14.7	92175.00	42.45	0	1	0
1448779 200125	1914	14.8	92700.00	42.41	0	1	0
1448879 200125	1914	14.9	93987.50	42.35	0	1	0
1448979 200125	1914	15.0	95012.50	42.49	0	1	0
1449079 200125	1914	15.1	92562.50	42.53	0	1	0
1449179 200125	1914	15.2	93150.00	42.53	0	1	0
1449279 200125	1914	15.3	91562.50	42.64	0	1	0
1449379 200125	1914	15.4	93137.50	42.52	0	1	0
1449479 200125	1914	15.5	94587.50	42.58	0	1	0
1449589 200125	1914	15.6	92775.00	42.67	0	1	0
1449679 200125	1914	15.7	92187.50	42.49	0	1	0
1449779 200125	1914	15.8	92325.00	42.49	0	1	0
1449889 200125	1914	15.9	90475.00	42.48	0	1	0
1449989 200125	1914	16.0	94487.50	42.32	0	1	0
1450089 200125	1914	16.1	92000.00	42.30	0	1	0
1450189 200125	1914	16.2	93475.00	42.27	0	1	0
1450289 200125	1914	16.3	95087.50	42.29	0	1	0
1450389 200125	1914	16.4	95350.00	42.44	0	1	0
1450489 200125	1914	16.5	94125.00	42.54	0	1	0
1450589 200125	1914	16.6	93500.00	42.52	0	1	0
1450688 200125	1914	16.7	93162.50	42.56	0	1	0
1450788 200125	1914	16.8	94312.50	42.60	0	1	0
1450898 200125	1914	16.9	92912.50	42.69	0	1	0
1450998 200125	1914	17.0	93325.00	42.80	0	1	0
1451098 200125	1914	17.1	91850.00	42.75	0	1	0
1451198 200125	1914	17.2	91300.00	42.74	0	1	0
1451298 200125	1914	17.3	92850.00	42.64	0	1	0
1451398 200125	1914	17.4	95912.50	42.54	0	1	0
1451498 200125	1914	17.5	92987.50	42.57	0	1	0
1451598 200125	1914	17.6	94900.00	42.52	0	1	0
1451698 200125	1914	17.7	93987.50	42.58	0	1	0
1451798 200125	1914	17.8	92237.50	42.62	0	1	0
1451908 200125	1914	17.9	91987.50	42.52	0	1	0
1452008 200125	1914	18.0	95287.50	42.48	0	1	0
1452108 200125	1914	18.1	89675.00	42.57	0	1	0
1452208 200125	1914	18.2	93112.50	42.47	0	1	0
1452308 200125	1914	18.3	92887.50	42.55	0	1	0
1452408 200125	1914	18.4	94987.50	42.55	0	1	0
1452508 200125	1914	18.5	94450.00	42.51	0	1	0
1452607 200125	1914	18.6	94537.50	42.58	0	1	0
1452707 200125	1914	18.7	92962.50	42.56	0	1	0
1452808 200125	1914	18.8	91962.50	42.52	0	1	0
1452907 200125	1914	18.9	91887.50	42.50	0	1	0
1453007 200125	1914	19.0	92575.00	42.50	0	1	0
1453107 200125	1914	19.1	94650.00	42.38	0	1	0
1453207 200125	1914	19.2	94537.50	42.60	0	1	0
1453307 200125	1914	19.3	93512.50	42.66	0	1	0
1453407 200125	1914	19.4	95437.50	42.69	0	1	0
1453507 200125	1914	19.5	93650.00	42.71	0	1	0
1453607 200125	1914	19.6	92825.00	42.68	0	1	0
1453707 200125	1914	19.7	95662.50	42.60	0	1	0
1453807 200125	1914	19.8	92150.00	42.72	0	1	0
1453917 200125	1914	19.9	91850.00	42.73	0	1	0
1454017 200125	1914	20.0	92600.00	42.73	0	1	0
1454117 200125	1914	20.1	93575.00	42.73	0	1	0
1454217 200125	1914	20.2	93475.00	42.68	0	1	0
1454317 200125	1914	20.3	91600.00	42.63	0	1	0
1454417 200125	1914	20.4	96225.00	42.55	0	1	0
1454516 200125	1914	20.5	92550.00	42.58	0	1	0
1454616 200125	1914	20.6	92075.00	42.53	0	1	0
1454716 200125	1914	20.7	94500.00	42.50	0	1	0
1454816 200125	1914	20.8	93162.50	42.45	0	1	0
1454926 200125	1914	20.9	93737.50	42.49	0	1	0
1455026 200125	1914	21.0	92600.00	42.58	0	1	0
1455126 200125	1914	21.1	92787.50	42.58	0	1	0
1455226 200125	1914	21.2	93937.50	42.54	0	1	0
1455326 200125	1914	21.3	91862.50	42.56	0	1	0
1455426 200125	1914	21.4	91950.00	42.57	0	1	0
1455526 200125	1914	21.5	94050.00	42.38	0	1	0
1455626 200125	1914	21.6	92137.50	42.45	0	1	0
1455726 200125	1914	21.7	93525.00	42.45	0	1	0
1455826 200125	1914	21.8	93125.00	42.41	0	1	0
1455936 200125	1914	21.9	91737.50	42.41	0	1	0
1456026 200125	1914	22.0	94087.50	42.32	0	1	0
1456136 200125	1914	22.1	94187.50	42.38	0	1	0
1456236 200125	1914	22.2	96050.00	42.45	0	1	0
1456326 200125	1914	22.3	92537.50	42.54	0	1	0
1456435 200125	1914	22.4	92862.50	42.57	0	1	0
1456535 200125	1914	22.5	91825.00	42.61	0	1	0
1456635 200125	1914	22.6	91450.00	42.51	0	1	0
1456735 200125	1914	22.7	92725.00	42.48	0	1	0
1456835 200125	1914	22.8	92850.00	42.45	0	1	0
1456935 200125	1914	22.9	94237.50	42.43	0	1	0
1457035 200125	1914	23.0	92937.50	42.55	0	1	0
1457135 200125	1914	23.1	92525.00	42.49	0	1	0
1457235 200125	1914	23.2	95487.50	42.42	0	1	0
1457335 200125	1914	23.3	92300.00	42.39	0	1	0
1457435 200125	1914	23.4	92312.50	42.38	0	1	0
1457535 200125	1914	23.5	92762.50	42.36	0	1	0
1457635 200125	1914	23.6	93437.50	42.40	0	1	0
1457735 200125	1914	23.7	93462.50	42.49	0	1	0
1457835 200125	1914	23.8	91562.50	42.52	0	1	0
1457945 200125	1914	23.9	93337.50	42.47	0	1	0
1458045 200125	1914	24.0	95462.50	42.43	0	1	0
1458145 200125	1914	24.1	92325.00	42.54	0	1	0
1458245 200125	1914	24.2	93775.00	42.53	0	1	0
1458344 200125	1914	24.3	93462.50	42.45	0	1	0
1458444 200125	1914	24.4	93962.50	42.51	0	1	0
1458544 200125	1914	24.5	94287.50	42.58	0	1	0
1458644 200125	1914	24.6	93387.50	42.65	0	1	0
1458744 200125	1914	24.7	90925.00	42.65	0	1	0
1458844 200125	1914	24.8	92912.50	42.53	0	1	0
1458954 200125	1914	24.9	94825.00	42.59	0	1	0
1459054 200125	1914	25.0	95287.50	42.66	0	1	0
1459154 200125	1914	25.1	92612.50	42.65	0	1	0
1459254 200125	1914	25.2	92925.00	42.66	0	1	0
1459354 200125	1914	25.3	92450.00	42.63	0	1	0
1459454 200125	1914	25.4	91737.50	42.58	0	1	0
1459554 200125	1914	25.5	91912.50	42.48	0	1	0
1459654 200125	1914	25.6	91087.50	42.37	0	1	0
1459754 200125	1914	25.7	92112.50	42.27	0	1	0
1459854 200125	1914	25.8	92262.50	42.32	0	1	0
1459954 200125	1914	25.9	92237.50	42.29	0	1	0
1500054 200125	1914	26.0	93637.50	42.18	0	1	0
1500163 200125	1914	26.1	91900.00	42.10	0	1	0
1500253 200125	1914	26.2	95512.50	42.07	0	1	0
1500353 200125	1914	26.3	93312.50	42.19	0	1	0
1500453 200125	1914	26.4	93487.50	42.23	0	1	0
1500553 200125	1914	26.5	93725.00	42.31	0	1	0
1500663 200125	1914	26.6	91237.50	42.39	0	1	0
1500753 200125	1914	26.7	94812.50	42.39	0	1	0
1500853 200125	1914	26.8	95600.00	42.52	0	1	0
1500963 200125	1914	26.9	93750.00	42.67	0	1	0
1501063 200125	1914	27.0	94125.00	42.73	0	1	0
1501163 200125	1914	27.1	94112.50	42.76	0	1	0
1501263 200125	1914	27.2	94275.00	42.86	0	1	0
1501363 200125	1914	27.3	92812.50	42.80	0	1	0
1501463 200125	1914	27.4	93012.50	42.78	0	1	0
1501563 200125	1914	27.5	93250.00	42.76	0	1	0
1501663 200125	1914	27.6	90262.50	42.73	0	1	0
1501763 200125	1914	27.7	95087.50	42.69	0	1	0
1501863 200125	1914	27.8	93225.00	42.70	0	1	0
1501973 200125	1914	27.9	92887.50	42.60	0	1	0
1502073 200125	1914	28.0	94875.00	42.56	0	1	0
1502172 200125	1914	28.1	94675.00	42.59	0	1	0
1502272 200125	1914	28.2	92975.00	42.62	0	1	0
1502372 200125	1914	28.3	94400.00	42.56	0	1	0
1502472 200125	1914	28.4	94087.50	42.63	0	1	0
1502572 200125	1914	28.5	91600.00	42.68	0	1	0
1502672 200125	1914	28.6	93787.50	42.60	0	1	0
1502772 200125	1914	28.7	94337.50	42.76	0	1	0
1502872 200125	1914	28.8	94287.50	42.73	0	1	0
1502982 200125	1914	28.9	92425.00	42.78	0	1	0
1503082 200125	1914	29.0	93025.00	42.76	0	1	0
1503182 200125	1914	29.1	92450.00	42.67	0	1	0
1503282 200125	1914	29.2	91600.00	42.57	0	1	0
1503382 200125	1914	29.3	92475.00	42.51	0	1	0
1503482 200125	1914	29.4	92912.50	42.42	0	1	0
1503582 200125	1914	29.5	93100.00	42.37	0	1	0
1503682 200125	1914	29.6	91512.50	42.44	0	1	0
1503782 200125	1914	29.7	93500.00	42.34	0	1	0
1503882 200125	1914	29.8	94237.50	42.30	0	1	0
1503982 200125	1914	29.9	91887.50	42.30	0	1	0
1504081 200125	1914	30.0	95137.50	42.27	0	1	0
1504191 200125	1914	30.1	95725.00	42.37	0	1	0
1504281 200125	1914	30.2	94162.50	42.51	0	1	0
1504381 200125	1914	30.3	93275.00	42.63	0	1	0
1504481 200125	1914	30.4	91312.50	42.67	0	1	0
1504581 200125	1914	30.5	92700.00	42.59	0	1	0
1504691 200125	1914	30.6	95537.50	42.58	0	1	0
1504781 200125	1914	30.7	95300.00	42.76	0	1	0
1504881 200125	1914	30.8	92675.00	42.84	0	1	0
1504991 200125	1914	30.9	95687.50	42.77	0	1	0
1505091 200125	1914	31.0	93525.00	42.94	0	1	0
1505191 200125	1914	31.1	93350.00	42.87	0	1	0
1505291 200125	1914	31.2	95737.50	42.76	0	1	0
1505391 200125	1914	31.3	97087.50	42.83	0	1	0
1505491 200125	1914	31.4	93775.00	43.00	0	1	0
1505591 200125	1914	31.5	92812.50	43.11	0	1	0
1505691 200125	1914	31.6	91887.50	43.12	0	1	0
1505791 200125	1914	31.7	93362.50	42.95	0	1	0
1505891 200125	1914	31.8	95450.00	42.87	0	1	0
1506000 200125	1914	31.9	94425.00	42.99	0	1	0
1506100 200125	1914	32.0	91825.00	42.93	0	1	0
1506200 200125	1914	32.1	93950.00	42.86	0	1	0
1506300 200125	1914	32.2	93337.50	42.88	0	1	0
1506400 200125	1914	32.3	90837.50	42.78	0	1	0
1506500 200125	1914	32.4	93487.50	42.49	0	1	0
1506600 200125	1914	32.5	93062.50	42.48	0	1	0
1506700 200125	1914	32.6	93687.50	42.49	0	1	0
1506800 200125	1914	32.7	93337.50	42.57	0	1	0
1506900 200125	1914	32.8	93987.50	42.57	0	1	0
1507010 200125	1914	32.9	92950.00	42.51	0	1	0
1507110 200125	1914	33.0	93362.50	42.44	0	1	0
1507210 200125	1914	33.1	91937.50	42.51	0	1	0
1507310 200125	1914	33.2	90775.00	42.42	0	1	0
1507410 200125	1914	33.3	93800.00	42.30	0	1	0
1507510 200125	1914	33.4	91987.50	42.44	0	1	0
1507610 200125	1914	33.5	92025.00	42.37	0	1	0
1507710 200125	1914	33.6	92712.50	42.32	0	1	0
1507810 200125	1914	33.7	90825.00	42.28	0	1	0
1507909 200125	1914	33.8	92625.00	42.17	0	1	0
1508010 200125	1914	33.9	92687.50	42.10	0	1	0
1508109 200125	1914	34.0	93275.00	42.09	0	1	0
1508209 200125	1914	34.1	95212.50	42.09	0	1	0
1508309 200125	1914	34.2	92975.00	42.24	0	1	0
1508409 200125	1914	34.3	94562.50	42.34	0	1	0
1508509 200125	1914	34.4	93437.50	42.37	0	1	0
1508609 200125	1914	34.5	93487.50	42.44	0	1	0
1508719 200125	1914	34.6	92312.50	42.50	0	1	0
1508809 200125	1914	34.7	93425.00	42.48	0	1	0
1508909 200125	1914	34.8	93350.00	42.60	0	1	0
1509019 200125	1914	34.9	94450.00	42.63	0	1	0
1509119 200125	1914	35.0	89962.50	42.71	0	1	0
1509219 200125	1914	35.1	94637.50	42.56	0	1	0
1509319 200125	1914	35.2	92375.00	42.54	0	1	0
1509419 200125	1914	35.3	91250.00	42.51	0	1	0
1509519 200125	1914	35.4	92812.50	42.36	0	1	0
1509619 200125	1914	35.5	94750.00	42.33	0	1	0
1509719 200125	1914	35.6	93037.50	42.39	0	1	0
1509818 200125	1914	35.7	94862.50	42.42	0	1	0
1509919 200125	1914	35.8	92325.00	42.49	0	1	0
1510028 200125	1914	35.9	92350.00	42.44	0	1	0
1510128 200125	1914	36.0	93200.00	42.35	0	1	0
1510228 200125	1914	36.1	93037.50	42.49	0	1	0
1510328 200125	1914	36.2	92612.50	42.42	0	1	0
1510428 200125	1914	36.3	92400.00	42.43	0	1	0
1510528 200125	1914	36.4	92550.00	42.48	0	1	0
1510628 200125	1914	36.5	91962.50	42.47	0	1	0
1510728 200125	1914	36.6	93375.00	42.35	0	1	0
1510828 200125	1914	36.7	93487.50	42.36	0	1	0
1510928 200125	1914	36.8	91537.50	42.30	0	1	0
1511038 200125	1914	36.9	92400.00	42.26	0	1	0
1511138 200125	1914	37.0	93950.00	42.27	0	1	0
1511238 200125	1914	37.1	92062.50	42.30	0	1	0
1511338 200125	1914	37.2	92687.50	42.26	0	1	0
1511438 200125	1914	37.3	91575.00	42.26	0	1	0
1511537 200125	1914	37.4	94812.50	42.22	0	1	0
1511637 200125	1914	37.5	92687.50	42.32	0	1	0
1511738 200125	1914	37.6	93500.00	42.36	0	1	0
1511837 200125	1914	37.7	93312.50	42.36	0	1	0
1511937 200125	1914	37.8	93212.50	42.35	0	1	0
1512037 200125	1914	37.9	92412.50	42.43	0	1	0
1512137 200125	1914	38.0	93850.00	42.43	0	1	0
1512237 200125	1914	38.1	93275.00	42.43	0	1	0
1512337 200125	1914	38.2	93037.50	42.48	0	1	0
1512437 200125	1914	38.3	92687.50	42.50	0	1	0
1512537 200125	1914	38.4	94125.00	42.55	0	1	0
1512637 200125	1914	38.5	92000.00	42.51	0	1	0
1512747 200125	1914	38.6	93975.00	42.48	0	1	0
1512837 200125	1914	38.7	93850.00	42.50	0	1	0
1512937 200125	1914	38.8	93525.00	42.53	0	1	0
1513047 200125	1914	38.9	92637.50	42.54	0	1	0
1513147 200125	1914	39.0	92737.50	42.55	0	1	0
1513247 200125	1914	39.1	95712.50	42.50	0	1	0
1513347 200125	1914	39.2	92500.00	42.61	0	1	0
1513446 200125	1914	39.3	93700.00	42.59	0	1	0
1513547 200125	1914	39.4	91687.50	42.63	0	1	0
1513646 200125	1914	39.5	90687.50	42.52	0	1	0
1513746 200125	1914	39.6	94887.50	42.47	0	1	0
1513846 200125	1914	39.7	92662.50	42.51	0	1	0
1513946 200125	1914	39.8	93737.50	42.45	0	1	0
1514056 200125	1914	39.9	93162.50	42.46	0	1	0
1514156 200125	1914	40.0	92187.50	42.49	0	1	0
1514256 200125	1914	40.1	93850.00	42.46	0	1	0
1514356 200125	1914	40.2	93812.50	42.38	0	1	0
1514456 200125	1914	40.3	92837.50	42.44	0	1	0
1514556 200125	1914	40.4	94362.50	42.40	0	1	0
1514656 200125	1914	40.5	94375.00	42.52	0	1	0
1514756 200125	1914	40.6	95087.50	42.68	0	1	0
1514856 200125	1914	40.7	93450.00	42.69	0	1	0
1514956 200125	1914	40.8	94075.00	42.73	0	1	0
1515066 200125	1914	40.9	95712.50	42.74	0	1	0
1515156 200125	1914	41.0	93175.00	42.86	0	1	0
1515266 200125	1914	41.1	94125.00	42.90	0	1	0
1515365 200125	1914	41.2	93437.50	42.92	0	1	0
1515456 200125	1914	41.3	91437.50	42.90	0	1	0
1515565 200125	1914	41.4	92475.00	42.84	0	1	0
1515665 200125	1914	41.5	94312.50	42.75	0	1	0
1515765 200125	1914	41.6	94037.50	42.75	0	1	0
1515865 200125	1914	41.7	92437.50	42.70	0	1	0
1515965 200125	1914	41.8	92050.00	42.66	0	1	0
1516065 200125	1914	41.9	92950.00	42.56	0	1	0
1516165 200125	1914	42.0	93837.50	42.44	0	1	0
1516265 200125	1914	42.1	91837.50	42.47	0	1	0
1516365 200125	1914	42.2	94350.00	42.37	0	1	0
1516465 200125	1914	42.3	91325.00	42.41	0	1	0
1516565 200125	1914	42.4	94225.00	42.40	0	1	0
1516665 200125	1914	42.5	93475.00	42.48	0	1	0
1516765 200125	1914	42.6	91737.50	42.44	0	1	0
1516865 200125	1914	42.7	93412.50	42.34	0	1	0
1516965 200125	1914	42.8	95637.50	42.38	0	1	0
1517075 200125	1914	42.9	93887.50	42.55	0	1	0
1517174 200125	1914	43.0	94925.00	42.59	0	1	0
1517274 200125	1914	43.1	95800.00	42.64	0	1	0
1517374 200125	1914	43.2	92800.00	42.81	0	1	0
1517474 200125	1914	43.3	92975.00	42.75	0	1	0
1517574 200125	1914	43.4	93600.00	42.82	0	1	0
1517674 200125	1914	43.5	93187.50	42.79	0	1	0
1517774 200125	1914	43.6	93575.00	42.78	0	1	0
1517874 200125	1914	43.7	91875.00	42.86	0	1	0
1517974 200125	1914	43.8	92750.00	42.79	0	1	0
1518084 200125	1914	43.9	91637.50	42.66	0	1	0
1518184 200125	1914	44.0	92725.00	42.56	0	1	0
1518284 200125	1914	44.1	93912.50	42.46	0	1	0
1518384 200125	1914	44.2	94787.50	42.38	0	1	0
1518484 200125	1914	44.3	94112.50	42.47	0	1	0
1518584 200125	1914	44.4	92200.00	42.52	0	1	0
1518684 200125	1914	44.5	91762.50	42.45	0	1	0
1518784 200125	1914	44.6	91975.00	42.39	0	1	0
1518884 200125	1914	44.7	93662.50	42.32	0	1	0
1518984 200125	1914	44.8	96075.00	42.40	0	1	0
1519083 200125	1914	44.9	95012.50	42.55	0	1	0
1519183 200125	1914	45.0	91987.50	42.70	0	1	0
1519293 200125	1914	45.1	94175.00	42.67	0	1	0
1519383 200125	1914	45.2	94337.50	42.68	0	1	0
1519483 200125	1914	45.3	93237.50	42.66	0	1	0
1519583 200125	1914	45.4	91487.50	42.62	0	1	0
1519683 200125	1914	45.5	94425.00	42.59	0	1	0
1519793 200125	1914	45.6	91537.50	42.71	0	1	0
1519883 200125	1914	45.7	91575.00	42.69	0	1	0
1519983 200125	1914	45.8	93200.00	42.59	0	1	0
1520093 200125	1914	45.9	93737.50	42.46	0	1	0
1520193 200125	1914	46.0	95700.00	42.41	0	1	0
1520293 200125	1914	46.1	94250.00	42.57	0	1	0
1520393 200125	1914	46.2	94712.50	42.58	0	1	0
1520493 200125	1914	46.3	93612.50	42.59	0	1	0
1520593 200125	1914	46.4	91637.50	42.61	0	1	0
1520693 200125	1914	46.5	94800.00	42.62	0	1	0
1520793 200125	1914	46.6	92687.50	42.63	0	1	0
1520893 200125	1914	46.7	91762.50	42.69	0	1	0
1520992 200125	1914	46.8	91412.50	42.69	0	1	0
1521092 200125	1914	46.9	93300.00	42.61	0	1	0
1521202 200125	1914	47.0	93362.50	42.59	0	1	0
1521302 200125	1914	47.1	94425.00	42.49	0	1	0
1521402 200125	1914	47.2	91775.00	42.50	0	1	0
1521502 200125	1914	47.3	93275.00	42.36	0	1	0
1521602 200125	1914	47.4	92650.00	42.35	0	1	0
1521702 200125	1914	47.5	91412.50	42.40	0	1	0
1521802 200125	1914	47.6	95425.00	42.24	0	1	0
1521902 200125	1914	47.7	92050.00	42.37	0	1	0
1522002 200125	1914	47.8	94125.00	42.38	0	1	0
1522102 200125	1914	47.9	92900.00	42.50	0	1	0
1522212 200125	1914	48.0	95675.00	42.48	0	1	0
1522312 200125	1914	48.1	93587.50	42.59	0	1	0
1522412 200125	1914	48.2	92125.00	42.55	0	1	0
1522512 200125	1914	48.3	94062.50	42.57	0	1	0
1522612 200125	1914	48.4	93675.00	42.60	0	1	0
1522712 200125	1914	48.5	93487.50	42.65	0	1	0
1522812 200125	1914	48.6	93762.50	42.74	0	1	0
1522912 200125	1914	48.7	94300.00	42.67	0	1	0
1523012 200125	1914	48.8	91950.00	42.77	0	1	0
1523111 200125	1914	48.9	95637.50	42.67	0	1	0
1523211 200125	1914	49.0	95612.50	42.79	0	1	0
1523321 200125	1914	49.1	92300.00	42.79	0	1	0
1523411 200125	1914	49.2	94162.50	42.73	0	1	0
1523511 200125	1914	49.3	94075.00	42.82	0	1	0
1523611 200125	1914	49.4	92662.50	42.82	0	1	0
1523711 200125	1914	49.5	95937.50	42.78	0	1	0
1523821 200125	1914	49.6	94125.00	42.89	0	1	0
1523911 200125	1914	49.7	95400.00	42.90	0	1	0
1524011 200125	1914	49.8	95750.00	42.95	0	1	0
1524111 200125	1914	49.9	93575.00	43.12	0	1	0
1524221 200125	1914	50.0	92087.50	43.03	0	1	0
1524321 200125	1914	50.1	95700.00	42.87	0	1	0
1524421 200125	1914	50.2	91325.00	43.03	0	1	0
1524521 200125	1914	50.3	92475.00	42.90	0	1	0
1524621 200125	1914	50.4	92550.00	42.83	0	1	0
1524721 200125	1914	50.5	95950.00	42.82	0	1	0
1524820 200125	1914	50.6	93700.00	42.82	0	1	0
1524921 200125	1914	50.7	91687.50	42.80	0	1	0
1525020 200125	1914	50.8	93787.50	42.64	0	1	0
1525120 200125	1914	50.9	94687.50	42.55	0	1	0
1525230 200125	1914	51.0	95100.00	42.60	0	1	0
1525330 200125	1914	51.1	93237.50	42.73	0	1	0
1525430 200125	1914	51.2	94137.50	42.62	0	1	0
1525530 200125	1914	51.3	92300.00	42.75	0	1	0
1525630 200125	1914	51.4	94150.00	42.74	0	1	0
1525730 200125	1914	51.5	89937.50	42.81	0	1	0
1525830 200125	1914	51.6	91375.00	42.54	0	1	0
1525930 200125	1914	51.7	96275.00	42.44	0	1	0
1526030 200125	1914	51.8	94675.00	42.64	0	1	0
1526130 200125	1914	51.9	94125.00	42.68	0	1	0
1526240 200125	1914	52.0	89837.50	42.66	0	1	0
1526340 200125	1914	52.1	96225.00	42.42	0	1	0
1526440 200125	1914	52.2	94062.50	42.56	0	1	0
1526539 200125	1914	52.3	92512.50	42.55	0	1	0
1526639 200125	1914	52.4	93412.50	42.56	0	1	0
1526740 200125	1914	52.5	92537.50	42.53	0	1	0
1526839 200125	1914	52.6	95562.50	42.65	0	1	0
1526939 200125	1914	52.7	93962.50	42.84	0	1	0
1527039 200125	1914	52.8	94400.00	42.73	0	1	0
1527139 200125	1914	52.9	93275.00	42.72	0	1	0
1527239 200125	1914	53.0	95662.50	42.68	0	1	0
1527349 200125	1914	53.1	94425.00	42.94	0	1	0
1527439 200125	1914	53.2	94562.50	42.86	0	1	0
1527539 200125	1914	53.3	90800.00	42.88	0	1	0
1527639 200125	1914	53.4	93775.00	42.81	0	1	0
1527739 200125	1914	53.5	94650.00	42.82	0	1	0
1527849 200125	1914	53.6	92900.00	42.92	0	1	0
1527939 200125	1914	53.7	94212.50	42.80	0	1	0
1528039 200125	1914	53.8	92925.00	42.81	0	1	0
1528139 200125	1914	53.9	91300.00	42.74	0	1	0
1528249 200125	1914	54.0	91737.50	42.65	0	1	0
1528349 200125	1914	54.1	94412.50	42.48	0	1	0
1528448 200125	1914	54.2	94562.50	42.48	0	1	0
1528549 200125	1914	54.3	93612.50	42.48	0	1	0
1528648 200125	1914	54.4	91862.50	42.60	0	1	0
1528748 200125	1914	54.5	94400.00	42.52	0	1	0
1528848 200125	1914	54.6	93112.50	42.51	0	1	0
1528948 200125	1914	54.7	94087.50	42.52	0	1	0
1529048 200125	1914	54.8	91812.50	42.51	0	1	0
1529148 200125	1914	54.9	92037.50	42.46	0	1	0
1529258 200125	1914	55.0	92587.50	42.49	0	1	0
1529358 200125	1914	55.1	92875.00	42.53	0	1	0
1529458 200125	1914	55.2	92587.50	42.46	0	1	0
1529558 200125	1914	55.3	93312.50	42.37	0	1	0
1529658 200125	1914	55.4	93650.00	42.36	0	1	0
1529758 200125	1914	55.5	94287.50	42.44	0	1	0
1529858 200125	1914	55.6	93775.00	42.44	0	1	0
1529958 200125	1914	55.7	91475.00	42.47	0	1	0
1530058 200125	1914	55.8	93450.00	42.35	0	1	0
1530158 200125	1914	55.9	93212.50	42.42	0	1	0
1530268 200125	1914	56.0	94625.00	42.47	0	1	0
1530367 200125	1914	56.1	94762.50	42.57	0	1	0
1530467 200125	1914	56.2	92312.50	42.65	0	1	0
1530567 200125	1914	56.3	93537.50	42.64	0	1	0
1530667 200125	1914	56.4	94750.00	42.65	0	1	0
1530767 200125	1914	56.5	94550.00	42.70	0	1	0
1530867 200125	1914	56.6	93975.00	42.71	0	1	0
1530967 200125	1914	56.7	94162.50	42.72	0	1	0
1531067 200125	1914	56.8	93100.00	42.84	0	1	0
1531167 200125	1914	56.9	92162.50	42.82	0	1	0
1531267 200125	1914	57.0	92300.00	42.78	0	1	0
1531367 200125	1914	57.1	92437.50	42.67	0	1	0
1531467 200125	1914	57.2	91437.50	42.57	0	1	0
1531567 200125	1914	57.3	93337.50	42.53	0	1	0
1531667 200125	1914	57.4	94437.50	42.52	0	1	0
1531767 200125	1914	57.5	91550.00	42.51	0	1	0
1531867 200125	1914	57.6	92450.00	42.37	0	1	0
1531967 200125	1914	57.7	92412.50	42.30	0	1	0
1532067 200125	1914	57.8	92237.50	42.22	0	1	0
1532166 200125	1914	57.9	93975.00	42.18	0	1	0
1532276 200125	1914	58.0	93337.50	42.27	0	1	0
1532376 200125	1914	58.1	90950.00	42.31	0	1	0
1532476 200125	1914	58.2	92325.00	42.25	0	1	0
1532576 200125	1914	58.3	91237.50	42.29	0	1	0
1532676 200125	1914	58.4	92850.00	42.19	0	1	0
1532776 200125	1914	58.5	90650.00	42.12	0	1	0
1532876 200125	1914	58.6	95362.50	42.08	0	1	0
1532976 200125	1914	58.7	91550.00	42.21	0	1	0
1533076 200125	1914	58.8	95625.00	42.17	0	1	0
1533176 200125	1914	58.9	92312.50	42.32	0	1	0
1533286 200125	1914	59.0	94575.00	42.25	0	1	0
1533386 200125	1914	59.1	93650.00	42.30	0	1	0
1533486 200125	1914	59.2	93387.50	42.43	0	1	0
1533586 200125	1914	59.3	91650.00	42.47	0	1	0
1533686 200125	1914	59.4	92712.50	42.49	0	1	0
1533786 200125	1914	59.5	92637.50	42.49	0	1	0
1533886 200125	1914	59.6	94312.50	42.58	0	1	0
1533986 200125	1914	59.7	94950.00	42.53	0	1	0
1534085 200125	1914	59.8	91650.00	42.68	0	1	0
1534185 200125	1914	59.9	92887.50	42.50	0	1	0
1534286 200125	1915	0.0	92925.00	42.53	0	1	0
1534396 200125	1915	0.1	92662.50	42.45	0	1	0
1534486 200125	1915	0.2	93162.50	42.41	0	1	0
1534586 200125	1915	0.3	91162.50	42.40	0	1	0
1534686 200125	1915	0.4	94000.00	42.38	0	1	0
1534786 200125	1915	0.5	95412.50	42.44	0	1	0
1534896 200125	1915	0.6	93900.00	42.56	0	1	0
1534986 200125	1915	0.7	92450.00	42.54	0	1	0
1535086 200125	1915	0.8	93450.00	42.43	0	1	0
1535186 200125	1915	0.9	92725.00	42.51	0	1	0
1535296 200125	1915	1.0	94337.50	42.50	0	1	0
1535396 200125	1915	1.1	94125.00	42.57	0	1	0
1535496 200125	1915	1.2	93650.00	42.63	0	1	0
1535595 200125	1915	1.3	96187.50	42.65	0	1	0
1535695 200125	1915	1.4	92487.50	42.88	0	1	0
1535795 200125	1915	1.5	93637.50	42.81	0	1	0
1535895 200125	1915	1.6	93150.00	42.73	0	1	0
1535995 200125	1915	1.7	96025.00	42.70	0	1	0
1536095 200125	1915	1.8	91337.50	42.86	0	1	0
1536195 200125	1915	1.9	95112.50	42.76	0	1	0
1536305 200125	1915	2.0	93950.00	42.87	0	1	0
1536405 200125	1915	2.1	93850.00	42.85	0	1	0
1536505 200125	1915	2.2	94212.50	42.84	0	1	0
1536605 200125	1915	2.3	92387.50	42.87	0	1	0
1536705 200125	1915	2.4	96387.50	42.70	0	1	0
1536805 200125	1915	2.5	92837.50	42.87	0	1	0
1536905 200125	1915	2.6	95075.00	42.84	0	1	0
1537005 200125	1915	2.7	92587.50	42.92	0	1	0
1537105 200125	1915	2.8	94700.00	42.77	0	1	0
1537205 200125	1915	2.9	93325.00	42.92	0	1	0
1537315 200125	1915	3.0	93600.00	42.84	0	1	0
1537415 200125	1915	3.1	95337.50	42.82	0	1	0
1537515 200125	1915	3.2	92600.00	42.89	0	1	0
1537614 200125	1915	3.3	94425.00	42.82	0	1	0
1537715 200125	1915	3.4	92337.50	42.91	0	1	0
1537815 200125	1915	3.5	94175.00	42.73	0	1	0
1537914 200125	1915	3.6	93112.50	42.79	0	1	0
1538014 200125	1915	3.7	92212.50	42.70	0	1	0
1538114 200125	1915	3.8	93825.00	42.68	0	1	0
1538214 200125	1915	3.9	93337.50	42.64	0	1	0
1538314 200125	1915	4.0	96100.00	42.64	0	1	0
1538424 200125	1915	4.1	93237.50	42.76	0	1	0
1538514 200125	1915	4.2	93312.50	42.66	0	1	0
1538614 200125	1915	4.3	94125.00	42.69	0	1	0
1538714 200125	1915	4.4	94487.50	42.68	0	1	0
1538814 200125	1915	4.5	95337.50	42.78	0	1	0
1538924 200125	1915	4.6	93037.50	42.83	0	1	0
1539014 200125	1915	4.7	91412.50	42.83	0	1	0
1539114 200125	1915	4.8	93875.00	42.79	0	1	0
1539214 200125	1915	4.9	92600.00	42.79	0	1	0
1539324 200125	1915	5.0	91725.00	42.76	0	1	0
1539424 200125	1915	5.1	93162.50	42.56	0	1	0
1539523 200125	1915	5.2	92137.50	42.56	0	1	0
1539623 200125	1915	5.3	94825.00	42.51	0	1	0
1539723 200125	1915	5.4	94762.50	42.54	0	1	0
1539823 200125	1915	5.5	93987.50	42.55	0	1	0
1539923 200125	1915	5.6	92312.50	42.49	0	1	0
1540023 200125	1915	5.7	91037.50	42.46	0	1	0
1540123 200125	1915	5.8	92550.00	42.44	0	1	0
1540223 200125	1915	5.9	93325.00	42.38	0	1	0
1540333 200125	1915	6.0	92987.50	42.41	0	1	0
1540433 200125	1915	6.1	93062.50	42.47	0	1	0
1540533 200125	1915	6.2	92662.50	42.46	0	1	0
1540633 200125	1915	6.3	93787.50	42.49	0	1	0
1540733 200125	1915	6.4	91862.50	42.44	0	1	0
1540833 200125	1915	6.5	90825.00	42.31	0	1	0
1540933 200125	1915	6.6	93425.00	42.17	0	1	0
1541033 200125	1915	6.7	94437.50	42.22	0	1	0
1541133 200125	1915	6.8	95575.00	42.37	0	1	0
1541233 200125	1915	6.9	94150.00	42.51	0	1	0
1541343 200125	1915	7.0	93350.00	42.54	0	1	0
1541443 200125	1915	7.1	92025.00	42.56	0	1	0
1541542 200125	1915	7.2	92350.00	42.51	0	1	0
1541642 200125	1915	7.3	92237.50	42.50	0	1	0
1541742 200125	1915	7.4	91925.00	42.43	0	1	0
1541842 200125	1915	7.5	93662.50	42.43	0	1	0
1541942 200125	1915	7.6	91175.00	42.56	0	1	0
1542042 200125	1915	7.7	94862.50	42.46	0	1	0
1542142 200125	1915	7.8	91975.00	42.48	0	1	0
1542242 200125	1915	7.9	90787.50	42.32	0	1	0
1542342 200125	1915	8.0	91975.00	42.17	0	1	0
1542442 200125	1915	8.1	93125.00	42.10	0	1	0
1542542 200125	1915	8.2	93062.50	42.15	0	1	0
1542642 200125	1915	8.3	90837.50	42.19	0	1	0
1542742 200125	1915	8.4	92525.00	42.12	0	1	0
1542842 200125	1915	8.5	91762.50	42.15	0	1	0
1542952 200125	1915	8.6	93462.50	42.06	0	1	0
1543042 200125	1915	8.7	91700.00	42.17	0	1	0
1543142 200125	1915	8.8	91300.00	42.02	0	1	0
1543242 200125	1915	8.9	93100.00	41.99	0	1	0
1543352 200125	1915	9.0	93625.00	42.10	0	1	0
1543451 200125	1915	9.1	91875.00	42.17	0	1	0
1543551 200125	1915	9.2	93487.50	42.12	0	1	0
1543651 200125	1915	9.3	92375.00	42.14	0	1	0
1543751 200125	1915	9.4	93150.00	42.20	0	1	0
1543851 200125	1915	9.5	91787.50	42.23	0	1	0
1543951 200125	1915	9.6	95500.00	42.23	0	1	0
1544051 200125	1915	9.7	91612.50	42.33	0	1	0
1544151 200125	1915	9.8	92500.00	42.32	0	1	0
1544251 200125	1915	9.9	92425.00	42.38	0	1	0
1544360 200125	1915	10.0	94512.50	42.35	0	1	0
1544460 200125	1915	10.1	93400.00	42.39	0	1	0
1544560 200125	1915	10.2	93512.50	42.45	0	1	0
1544660 200125	1915	10.3	94125.00	42.45	0	1	0
1544760 200125	1915	10.4	92787.50	42.53	0	1	0
1544860 200125	1915	10.5	93737.50	42.52	0	1	0
1544960 200125	1915	10.6	92375.00	42.61	0	1	0
1545060 200125	1915	10.7	92175.00	42.46	0	1	0
1545160 200125	1915	10.8	92437.50	42.49	0	1	0
1545260 200125	1915	10.9	91787.50	42.49	0	1	0
1545370 200125	1915	11.0	94487.50	42.46	0	1	0
1545470 200125	1915	11.1	93587.50	42.46	0	1	0
1545570 200125	1915	11.2	93525.00	42.47	0	1	0
1545669 200125	1915	11.3	95812.50	42.47	0	1	0
1545769 200125	1915	11.4	93387.50	42.54	0	1	0
1545869 200125	1915	11.5	91062.50	42.57	0	1	0
1545969 200125	1915	11.6	93062.50	42.45	0	1	0
1546069 200125	1915	11.7	93300.00	42.48	0	1	0
1546169 200125	1915	11.8	92500.00	42.53	0	1	0
1546269 200125	1915	11.9	94162.50	42.53	0	1	0
1546369 200125	1915	12.0	93512.50	42.64	0	1	0
1546479 200125	1915	12.1	93812.50	42.60	0	1	0
1546569 200125	1915	12.2	92912.50	42.61	0	1	0
1546669 200125	1915	12.3	92100.00	42.58	0	1	0
1546769 200125	1915	12.4	93412.50	42.41	0	1	0
1546869 200125	1915	12.5	95025.00	42.41	0	1	0
1546979 200125	1915	12.6	93137.50	42.59	0	1	0
1547069 200125	1915	12.7	91325.00	42.59	0	1	0
1547169 200125	1915	12.8	93100.00	42.51	0	1	0
1547269 200125	1915	12.9	93000.00	42.53	0	1	0
1547378 200125	1915	13.0	94187.50	42.48	0	1	0
1547478 200125	1915	13.1	95750.00	42.51	0	1	0
1547578 200125	1915	13.2	93862.50	42.60	0	1	0
1547678 200125	1915	13.3	94075.00	42.64	0	1	0
1547778 200125	1915	13.4	94300.00	42.73	0	1	0
1547878 200125	1915	13.5	94150.00	42.77	0	1	0
1547978 200125	1915	13.6	94075.00	42.73	0	1	0
1548078 200125	1915	13.7	92712.50	42.77	0	1	0
1548178 200125	1915	13.8	93937.50	42.83	0	1	0
1548278 200125	1915	13.9	92650.00	42.87	0	1	0
1548388 200125	1915	14.0	94275.00	42.86	0	1	0
1548488 200125	1915	14.1	90475.00	42.86	0	1	0
1548588 200125	1915	14.2	93600.00	42.62	0	1	0
1548688 200125	1915	14.3	92862.50	42.61	0	1	0
1548788 200125	1915	14.4	93125.00	42.56	0	1	0
1548888 200125	1915	14.5	93000.00	42.50	0	1	0
1548988 200125	1915	14.6	91837.50	42.45	0	1	0
1549088 200125	1915	14.7	94175.00	42.35	0	1	0
1549188 200125	1915	14.8	92525.00	42.42	0	1	0
1549287 200125	1915	14.9	93887.50	42.35	0	1	0
1549397 200125	1915	15.0	93412.50	42.41	0	1	0
1549497 200125	1915	15.1	92900.00	42.37	0	1	0
1549597 200125	1915	15.2	93350.00	42.48	0	1	0
1549697 200125	1915	15.3	95237.50	42.47	0	1	0
1549797 200125	1915	15.4	93062.50	42.58	0	1	0
1549897 200125	1915	15.5	92800.00	42.57	0	1	0
1549997 200125	1915	15.6	90750.00	42.56	0	1	0
1550097 200125	1915	15.7	93362.50	42.51	0	1	0
1550197 200125	1915	15.8	94387.50	42.48	0	1	0
1550297 200125	1915	15.9	92187.50	42.56	0	1	0
1550397 200125	1915	16.0	91287.50	42.49	0	1	0
1550497 200125	1915	16.1	94450.00	42.39	0	1	0
1550597 200125	1915	16.2	93825.00	42.46	0	1	0
1550697 200125	1915	16.3	92837.50	42.48	0	1	0
1550797 200125	1915	16.4	94262.50	42.37	0	1	0
1550897 200125	1915	16.5	91512.50	42.43	0	1	0
1550997 200125	1915	16.6	92187.50	42.37	0	1	0
1551096 200125	1915	16.7	94900.00	42.43	0	1	0
1551196 200125	1915	16.8	94762.50	42.50	0	1	0
1551296 200125	1915	16.9	93162.50	42.52	0	1	0
1551407 200125	1915	17.0	91962.50	42.56	0	1	0
1551506 200125	1915	17.1	95312.50	42.59	0	1	0
1551606 200125	1915	17.2	94712.50	42.63	0	1	0
1551706 200125	1915	17.3	93250.00	42.67	0	1	0
1551806 200125	1915	17.4	93325.00	42.69	0	1	0
1551906 200125	1915	17.5	93862.50	42.65	0	1	0
1552006 200125	1915	17.6	91162.50	42.75	0	1	0
1552106 200125	1915	17.7	95600.00	42.71	0	1	0
1552206 200125	1915	17.8	92287.50	42.74	0	1	0
1552306 200125	1915	17.9	93800.00	42.63	0	1	0
1552416 200125	1915	18.0	92962.50	42.66	0	1	0
1552516 200125	1915	18.1	93925.00	42.70	0	1	0
1552616 200125	1915	18.2	94425.00	42.64	0	1	0
1552716 200125	1915	18.3	92275.00	42.63	0	1	0
1552816 200125	1915	18.4	93975.00	42.58	0	1	0
1552916 200125	1915	18.5	92600.00	42.61	0	1	0
1553015 200125	1915	18.6	94050.00	42.56	0	1	0
1553116 200125	1915	18.7	95387.50	42.69	0	1	0
1553216 200125	1915	18.8	95337.50	42.68	0	1	0
1553315 200125	1915	18.9	91950.00	42.81	0	1	0
1553425 200125	1915	19.0	94350.00	42.73	0	1	0
1553525 200125	1915	19.1	93912.50	42.79	0	1	0
1553625 200125	1915	19.2	93712.50	42.79	0	1	0
1553725 200125	1915	19.3	92937.50	42.76	0	1	0
1553825 200125	1915	19.4	92325.00	42.79	0	1	0
1553925 200125	1915	19.5	94700.00	42.72	0	1	0
1554025 200125	1915	19.6	93100.00	42.81	0	1	0
1554125 200125	1915	19.7	94100.00	42.77	0	1	0
1554225 200125	1915	19.8	92262.50	42.71	0	1	0
1554325 200125	1915	19.9	95350.00	42.57	0	1	0
1554425 200125	1915	20.0	93200.00	42.72	0	1	0
1554525 200125	1915	20.1	91025.00	42.67	0	1	0
1554625 200125	1915	20.2	94375.00	42.54	0	1	0
1554725 200125	1915	20.3	94162.50	42.57	0	1	0
1554825 200125	1915	20.4	94400.00	42.63	0	1	0
1554924 200125	1915	20.5	93625.00	42.72	0	1	0
1555025 200125	1915	20.6	93950.00	42.67	0	1	0
1555124 200125	1915	20.7	92687.50	42.71	0	1	0
1555224 200125	1915	20.8	94662.50	42.65	0	1	0
1555324 200125	1915	20.9	91875.00	42.75	0	1	0
1555434 200125	1915	21.0	93325.00	42.60	0	1	0
1555534 200125	1915	21.1	93750.00	42.60	0	1	0
1555634 200125	1915	21.2	92512.50	42.73	0	1	0
1555734 200125	1915	21.3	94175.00	42.64	0	1	0
1555834 200125	1915	21.4	92025.00	42.64	0	1	0
1555934 200125	1915	21.5	92975.00	42.54	0	1	0
1556034 200125	1915	21.6	93475.00	42.51	0	1	0
1556134 200125	1915	21.7	94175.00	42.49	0	1	0
1556234 200125	1915	21.8	94475.00	42.55	0	1	0
1556334 200125	1915	21.9	91950.00	42.54	0	1	0
1556444 200125	1915	22.0	91825.00	42.55	0	1	0
1556544 200125	1915	22.1	93962.50	42.48	0	1	0
1556644 200125	1915	22.2	94412.50	42.49	0	1	0
1556744 200125	1915	22.3	92512.50	42.58	0	1	0
1556843 200125	1915	22.4	92562.50	42.50	0	1	0
1556944 200125	1915	22.5	92137.50	42.52	0	1	0
1557043 200125	1915	22.6	92287.50	42.49	0	1	0
1557143 200125	1915	22.7	92850.00	42.43	0	1	0
1557243 200125	1915	22.8	93125.00	42.37	0	1	0
1557343 200125	1915	22.9	93462.50	42.31	0	1	0
1557443 200125	1915	23.0	95725.00	42.38	0	1	0
1557553 200125	1915	23.1	94162.50	42.56	0	1	0
1557653 200125	1915	23.2	90675.00	42.57	0	1	0
1557743 200125	1915	23.3	93050.00	42.40	0	1	0
1557853 200125	1915	23.4	94500.00	42.42	0	1	0
1557953 200125	1915	23.5	95150.00	42.51	0	1	0
1558053 200125	1915	23.6	92375.00	42.64	0	1	0
1558153 200125	1915	23.7	96500.00	42.65	0	1	0
1558253 200125	1915	23.8	94125.00	42.81	0	1	0
1558353 200125	1915	23.9	91312.50	42.86	0	1	0
1558453 200125	1915	24.0	92675.00	42.76	0	1	0
1558553 200125	1915	24.1	92975.00	42.62	0	1	0
1558653 200125	1915	24.2	92062.50	42.57	0	1	0
1558752 200125	1915	24.3	92425.00	42.63	0	1	0
1558852 200125	1915	24.4	93750.00	42.60	0	1	0
1558952 200125	1915	24.5	94587.50	42.57	0	1	0
1559052 200125	1915	24.6	93200.00	42.55	0	1	0
1559152 200125	1915	24.7	94200.00	42.58	0	1	0
1559252 200125	1915	24.8	94312.50	42.48	0	1	0
1559352 200125	1915	24.9	92587.50	42.49	0	1	0
1559462 200125	1915	25.0	89650.00	42.54	0	1	0
1559562 200125	1915	25.1	93862.50	42.41	0	1	0
1559662 200125	1915	25.2	92525.00	42.45	0	1	0
1559762 200125	1915	25.3	94500.00	42.47	0	1	0
1559862 200125	1915	25.4	92825.00	42.56	0	1	0
1559962 200125	1915	25.5	93725.00	42.52	0	1	0
1600062 200125	1915	25.6	91750.00	42.48	0	1	0
1600162 200125	1915	25.7	93500.00	42.42	0	1	0
1600262 200125	1915	25.8	91400.00	42.39	0	1	0
1600362 200125	1915	25.9	96200.00	42.25	0	1	0
1600472 200125	1915	26.0	92675.00	42.42	0	1	0
1600571 200125	1915	26.1	92675.00	42.55	0	1	0
1600671 200125	1915	26.2	93225.00	42.50	0	1	0
1600771 200125	1915	26.3	94175.00	42.53	0	1	0
1600871 200125	1915	26.4	93825.00	42.52	0	1	0
1600971 200125	1915	26.5	93087.50	42.56	0	1	0
1601071 200125	1915	26.6	94062.50	42.53	0	1	0
1601171 200125	1915	26.7	94650.00	42.64	0	1	0
1601271 200125	1915	26.8	94187.50	42.69	0	1	0
1601371 200125	1915	26.9	94212.50	42.81	0	1	0
1601471 200125	1915	27.0	92262.50	42.72	0	1	0
1601581 200125	1915	27.1	91375.00	42.71	0	1	0
1601671 200125	1915	27.2	93162.50	42.65	0	1	0
1601771 200125	1915	27.3	92137.50	42.65	0	1	0
1601871 200125	1915	27.4	92525.00	42.55	0	1	0
1601971 200125	1915	27.5	91400.00	42.49	0	1	0
1602081 200125	1915	27.6	94687.50	42.42	0	1	0
1602171 200125	1915	27.7	94712.50	42.45	0	1	0
1602271 200125	1915	27.8	95912.50	42.45	0	1	0
1602381 200125	1915	27.9	94175.00	42.53	0	1	0
1602480 200125	1915	28.0	93487.50	42.53	0	1	0
1602580 200125	1915	28.1	91675.00	42.58	0	1	0
1602680 200125	1915	28.2	92450.00	42.59	0	1	0
1602780 200125	1915	28.3	94087.50	42.56	0	1	0
1602880 200125	1915	28.4	91212.50	42.65	0	1	0
1602980 200125	1915	28.5	93137.50	42.59	0	1	0
1603080 200125	1915	28.6	92612.50	42.67	0	1	0
1603180 200125	1915	28.7	89662.50	42.58	0	1	0
1603280 200125	1915	28.8	93112.50	42.35	0	1	0
1603380 200125	1915	28.9	94550.00	42.22	0	1	0
1603490 200125	1915	29.0	92662.50	42.24	0	1	0
1603590 200125	1915	29.1	94325.00	42.20	0	1	0
1603690 200125	1915	29.2	93562.50	42.32	0	1	0
1603790 200125	1915	29.3	92887.50	42.37	0	1	0
1603890 200125	1915	29.4	93175.00	42.32	0	1	0
1603990 200125	1915	29.5	93600.00	42.41	0	1	0
1604090 200125	1915	29.6	93037.50	42.43	0	1	0
1604190 200125	1915	29.7	91862.50	42.45	0	1	0
1604289 200125	1915	29.8	93575.00	42.54	0	1	0
1604389 200125	1915	29.9	93250.00	42.57	0	1	0
1604499 200125	1915	30.0	95487.50	42.51	0	1	0
1604599 200125	1915	30.1	92500.00	42.63	0	1	0
1604699 200125	1915	30.2	92500.00	42.55	0	1	0
1604799 200125	1915	30.3	94425.00	42.50	0	1	0
1604899 200125	1915	30.4	93087.50	42.57	0	1	0
1604999 200125	1915	30.5	91887.50	42.57	0	1	0
1605099 200125	1915	30.6	93500.00	42.49	0	1	0
1605199 200125	1915	30.7	91412.50	42.51	0	1	0
1605299 200125	1915	30.8	92925.00	42.49	0	1	0
1605399 200125	1915	30.9	92825.00	42.46	0	1	0
1605499 200125	1915	31.0	92575.00	42.44	0	1	0
1605609 200125	1915	31.1	94137.50	42.31	0	1	0
1605699 200125	1915	31.2	91525.00	42.39	0	1	0
1605799 200125	1915	31.3	92162.50	42.34	0	1	0
1605899 200125	1915	31.4	90837.50	42.24	0	1	0
1605999 200125	1915	31.5	95150.00	42.14	0	1	0
1606109 200125	1915	31.6	91937.50	42.29	0	1	0
1606198 200125	1915	31.7	90625.00	42.22	0	1	0
1606298 200125	1915	31.8	93412.50	42.18	0	1	0
1606398 200125	1915	31.9	94012.50	42.20	0	1	0
1606508 200125	1915	32.0	95937.50	42.26	0	1	0
1606608 200125	1915	32.1	94950.00	42.41	0	1	0
1606708 200125	1915	32.2	93325.00	42.44	0	1	0
1606808 200125	1915	32.3	93862.50	42.53	0	1	0
1606908 200125	1915	32.4	92800.00	42.60	0	1	0
1607008 200125	1915	32.5	93200.00	42.69	0	1	0
1607108 200125	1915	32.6	91800.00	42.60	0	1	0
1607208 200125	1915	32.7	93650.00	42.60	0	1	0
1607308 200125	1915	32.8	94600.00	42.73	0	1	0
1607408 200125	1915	32.9	91437.50	42.79	0	1	0
1607518 200125	1915	33.0	94725.00	42.67	0	1	0
1607618 200125	1915	33.1	92287.50	42.62	0	1	0
1607718 200125	1915	33.2	92800.00	42.50	0	1	0
1607818 200125	1915	33.3	92237.50	42.47	0	1	0
1607918 200125	1915	33.4	91875.00	42.40	0	1	0
1608018 200125	1915	33.5	93275.00	42.36	0	1	0
1608118 200125	1915	33.6	92962.50	42.36	0	1	0
1608217 200125	1915	33.7	92425.00	42.41	0	1	0
1608318 200125	1915	33.8	94100.00	42.36	0	1	0
1608417 200125	1915	33.9	93850.00	42.34	0	1	0
1608527 200125	1915	34.0	93500.00	42.44	0	1	0
1608627 200125	1915	34.1	92575.00	42.39	0	1	0
1608727 200125	1915	34.2	92325.00	42.40	0	1	0
1608827 200125	1915	34.3	92475.00	42.38	0	1	0
1608927 200125	1915	34.4	94025.00	42.39	0	1	0
1609027 200125	1915	34.5	92000.00	42.49	0	1	0
1609127 200125	1915	34.6	92850.00	42.43	0	1	0
1609227 200125	1915	34.7	94275.00	42.43	0	1	0
1609327 200125	1915	34.8	94775.00	42.51	0	1	0
1609427 200125	1915	34.9	92050.00	42.54	0	1	0
1609527 200125	1915	35.0	92912.50	42.46	0	1	0
1609637 200125	1915	35.1	91425.00	42.43	0	1	0
1609727 200125	1915	35.2	94025.00	42.38	0	1	0
1609827 200125	1915	35.3	92750.00	42.46	0	1	0
1609927 200125	1915	35.4	93637.50	42.47	0	1	0
1610027 200125	1915	35.5	92100.00	42.45	0	1	0
1610137 200125	1915	35.6	93437.50	42.46	0	1	0
1610226 200125	1915	35.7	92762.50	42.48	0	1	0
1610326 200125	1915	35.8	93612.50	42.41	0	1	0
1610426 200125	1915	35.9	90512.50	42.36	0	1	0
1610526 200125	1915	36.0	94550.00	42.29	0	1	0
1610636 200125	1915	36.1	92862.50	42.37	0	1	0
1610736 200125	1915	36.2	95500.00	42.43	0	1	0
1610836 200125	1915	36.3	93037.50	42.50	0	1	0
1610936 200125	1915	36.4	92337.50	42.51	0	1	0
1611036 200125	1915	36.5	96362.50	42.45	0	1	0
1611136 200125	1915	36.6	92137.50	42.64	0	1	0
1611236 200125	1915	36.7	91112.50	42.59	0	1	0
1611336 200125	1915	36.8	94550.00	42.51	0	1	0
1611436 200125	1915	36.9	92375.00	42.55	0	1	0
1611536 200125	1915	37.0	91950.00	42.64	0	1	0
1611646 200125	1915	37.1	92175.00	42.52	0	1	0
1611746 200125	1915	37.2	93012.50	42.49	0	1	0
1611846 200125	1915	37.3	94075.00	42.38	0	1	0
1611946 200125	1915	37.4	95337.50	42.42	0	1	0
1612046 200125	1915	37.5	90412.50	42.56	0	1	0
1612145 200125	1915	37.6	94200.00	42.29	0	1	0
1612245 200125	1915	37.7	94950.00	42.38	0	1	0
1612345 200125	1915	37.8	94712.50	42.56	0	1	0
1612445 200125	1915	37.9	95087.50	42.56	0	1	0
1612545 200125	1915	38.0	93575.00	42.69	0	1	0
1612655 200125	1915	38.1	94962.50	42.76	0	1	0
1612755 200125	1915	38.2	93600.00	42.88	0	1	0
1612855 200125	1915	38.3	91612.50	42.91	0	1	0
1612955 200125	1915	38.4	91825.00	42.80	0	1	0
1613055 200125	1915	38.5	91987.50	42.64	0	1	0
1613155 200125	1915	38.6	94325.00	42.71	0	1	0
1613255 200125	1915	38.7	93775.00	42.72	0	1	0
1613355 200125	1915	38.8	90387.50	42.67	0	1	0
1613455 200125	1915	38.9	93037.50	42.47	0	1	0
1613555 200125	1915	39.0	93550.00	42.38	0	1	0
1613655 200125	1915	39.1	95250.00	42.38	0	1	0
1613755 200125	1915	39.2	94087.50	42.39	0	1	0
1613855 200125	1915	39.3	94937.50	42.41	0	1	0
1613955 200125	1915	39.4	95025.00	42.56	0	1	0
1614054 200125	1915	39.5	92587.50	42.71	0	1	0
1614154 200125	1915	39.6	95775.00	42.73	0	1	0
1614254 200125	1915	39.7	93975.00	42.80	0	1	0
1614354 200125	1915	39.8	92662.50	42.81	0	1	0
1614454 200125	1915	39.9	93925.00	42.91	0	1	0
1614554 200125	1915	40.0	93525.00	42.95	0	1	0
1614664 200125	1915	40.1	93287.50	42.95	0	1	0
1614764 200125	1915	40.2	90062.50	42.86	0	1	0
1614864 200125	1915	40.3	94387.50	42.68	0	1	0
1614964 200125	1915	40.4	93362.50	42.65	0	1	0
1615064 200125	1915	40.5	93637.50	42.58	0	1	0
1615164 200125	1915	40.6	92400.00	42.63	0	1	0
1615264 200125	1915	40.7	92050.00	42.48	0	1	0
1615364 200125	1915	40.8	92612.50	42.39	0	1	0
1615464 200125	1915	40.9	92437.50	42.39	0	1	0
1615564 200125	1915	41.0	92037.50	42.32	0	1	0
1615674 200125	1915	41.1	94662.50	42.25	0	1	0
1615774 200125	1915	41.2	93337.50	42.31	0	1	0
1615874 200125	1915	41.3	91387.50	42.46	0	1	0
1615973 200125	1915	41.4	91462.50	42.33	0	1	0
1616074 200125	1915	41.5	90875.00	42.24	0	1	0
1616173 200125	1915	41.6	94312.50	42.12	0	1	0
1616273 200125	1915	41.7	94062.50	42.20	0	1	0
1616373 200125	1915	41.8	94800.00	42.29	0	1	0
1616473 200125	1915	41.9	93187.50	42.39	0	1	0
1616573 200125	1915	42.0	94237.50	42.43	0	1	0
1616683 200125	1915	42.1	93712.50	42.52	0	1	0
1616783 200125	1915	42.2	95237.50	42.48	0	1	0
1616873 200125	1915	42.3	93000.00	42.57	0	1	0
1616983 200125	1915	42.4	93612.50	42.64	0	1	0
1617073 200125	1915	42.5	93850.00	42.74	0	1	0
1617183 200125	1915	42.6	95200.00	42.87	0	1	0
1617283 200125	1915	42.7	90612.50	42.91	0	1	0
1617373 200125	1915	42.8	95125.00	42.76	0	1	0
1617483 200125	1915	42.9	95937.50	42.77	0	1	0
1617583 200125	1915	43.0	93125.00	42.89	0	1	0
1617683 200125	1915	43.1	94600.00	42.84	0	1	0
1617783 200125	1915	43.2	93062.50	42.88	0	1	0
1617882 200125	1915	43.3	92637.50	42.79	0	1	0
1617982 200125	1915	43.4	95275.00	42.77	0	1	0
1618082 200125	1915	43.5	93550.00	42.84	0	1	0
1618182 200125	1915	43.6	94937.50	42.83	0	1	0
1618282 200125	1915	43.7	91775.00	42.82	0	1	0
1618382 200125	1915	43.8	88950.00	42.87	0	1	0
1618482 200125	1915	43.9	94062.50	42.59	0	1	0
1618582 200125	1915	44.0	94012.50	42.51	0	1	0
1618692 200125	1915	44.1	92325.00	42.55	0	1	0
1618792 200125	1915	44.2	92575.00	42.45	0	1	0
1618892 200125	1915	44.3	91612.50	42.42	0	1	0
1618992 200125	1915	44.4	93275.00	42.38	0	1	0
1619092 200125	1915	44.5	92412.50	42.29	0	1	0
1619192 200125	1915	44.6	94575.00	42.24	0	1	0
1619292 200125	1915	44.7	92575.00	42.22	0	1	0
1619392 200125	1915	44.8	94037.50	42.26	0	1	0
1619492 200125	1915	44.9	93750.00	42.49	0	1	0
1619592 200125	1915	45.0	91187.50	42.47	0	1	0
1619702 200125	1915	45.1	94312.50	42.34	0	1	0
1619801 200125	1915	45.2	94837.50	42.43	0	1	0
1619901 200125	1915	45.3	92225.00	42.54	0	1	0
1620001 200125	1915	45.4	93275.00	42.56	0	1	0
1620101 200125	1915	45.5	93775.00	42.56	0	1	0
1620201 200125	1915	45.6	91450.00	42.62	0	1	0
1620301 200125	1915	45.7	92912.50	42.48	0	1	0
1620401 200125	1915	45.8	93925.00	42.50	0	1	0
1620501 200125	1915	45.9	94962.50	42.49	0	1	0
1620601 200125	1915	46.0	94550.00	42.55	0	1	0
1620711 200125	1915	46.1	94112.50	42.70	0	1	0
1620801 200125	1915	46.2	91687.50	42.69	0	1	0
1620901 200125	1915	46.3	92000.00	42.55	0	1	0
1621011 200125	1915	46.4	92575.00	42.54	0	1	0
1621101 200125	1915	46.5	93937.50	42.51	0	1	0
1621211 200125	1915	46.6	92037.50	42.52	0	1	0
1621301 200125	1915	46.7	93250.00	42.54	0	1	0
1621401 200125	1915	46.8	91700.00	42.56	0	1	0
1621511 200125	1915	46.9	93862.50	42.46	0	1	0
1621600 200125	1915	47.0	95112.50	42.41	0	1	0
1621710 200125	1915	47.1	92087.50	42.43	0	1	0
1621811 200125	1915	47.2	94750.00	42.34	0	1	0
1621910 200125	1915	47.3	93400.00	42.48	0	1	0
1622010 200125	1915	47.4	93725.00	42.54	0	1	0
1622110 200125	1915	47.5	93675.00	42.59	0	1	0
1622210 200125	1915	47.6	91325.00	42.58	0	1	0
1622310 200125	1915	47.7	95050.00	42.55	0	1	0
1622410 200125	1915	47.8	94687.50	42.63	0	1	0
1622510 200125	1915	47.9	92750.00	42.77	0	1	0
1622610 200125	1915	48.0	94850.00	42.72	0	1	0
1622720 200125	1915	48.1	93737.50	42.70	0	1	0
1622820 200125	1915	48.2	95000.00	42.78	0	1	0
1622920 200125	1915	48.3	92837.50	42.79	0	1	0
1623020 200125	1915	48.4	93375.00	42.76	0	1	0
1623120 200125	1915	48.5	91125.00	42.75	0	1	0
1623220 200125	1915	48.6	92850.00	42.63	0	1	0
1623320 200125	1915	48.7	93875.00	42.70	0	1	0
1623420 200125	1915	48.8	93437.50	42.65	0	1	0
1623520 200125	1915	48.9	93437.50	42.59	0	1	0
1623619 200125	1915	49.0	94237.50	42.62	0	1	0
1623729 200125	1915	49.1	91725.00	42.60	0	1	0
1623829 200125	1915	49.2	95412.50	42.51	0	1	0
1623929 200125	1915	49.3	94812.50	42.52	0	1	0
1624029 200125	1915	49.4	92762.50	42.61	0	1	0
1624129 200125	1915	49.5	91950.00	42.59	0	1	0
1624229 200125	1915	49.6	94675.00	42.62	0	1	0
1624329 200125	1915	49.7	94125.00	42.70	0	1	0
1624429 200125	1915	49.8	91175.00	42.72	0	1	0
1624529 200125	1915	49.9	92225.00	42.61	0	1	0
1624629 200125	1915	50.0	92612.50	42.56	0	1	0
1624739 200125	1915	50.1	92625.00	42.49	0	1	0
1624829 200125	1915	50.2	91937.50	42.53	0	1	0
1624929 200125	1915	50.3	94225.00	42.37	0	1	0
1625029 200125	1915	50.4	92537.50	42.34	0	1	0
1625129 200125	1915	50.5	93662.50	42.33	0	1	0
1625239 200125	1915	50.6	92475.00	42.41	0	1	0
1625329 200125	1915	50.7	91262.50	42.31	0	1	0
1625429 200125	1915	50.8	92562.50	42.18	0	1	0
1625529 200125	1915	50.9	94275.00	42.25	0	1	0
1625628 200125	1915	51.0	93675.00	42.34	0	1	0
1625738 200125	1915	51.1	91425.00	42.39	0	1	0
1625838 200125	1915	51.2	93587.50	42.33	0	1	0
1625938 200125	1915	51.3	91975.00	42.41	0	1	0
1626038 200125	1915	51.4	94862.50	42.30	0	1	0
1626138 200125	1915	51.5	93550.00	42.41	0	1	0
1626238 200125	1915	51.6	95587.50	42.40	0	1	0
1626338 200125	1915	51.7	94562.50	42.54	0	1	0
1626438 200125	1915	51.8	91637.50	42.69	0	1	0
1626538 200125	1915	51.9	95187.50	42.65	0	1	0
1626638 200125	1915	52.0	92462.50	42.69	0	1	0
1626748 200125	1915	52.1	92875.00	42.64	0	1	0
1626848 200125	1915	52.2	93175.00	42.70	0	1	0
1626948 200125	1915	52.3	93537.50	42.68	0	1	0
1627048 200125	1915	52.4	94325.00	42.75	0	1	0
1627148 200125	1915	52.5	92850.00	42.73	0	1	0
1627248 200125	1915	52.6	94137.50	42.70	0	1	0
1627348 200125	1915	52.7	92962.50	42.63	0	1	0
1627448 200125	1915	52.8	92262.50	42.56	0	1	0
1627548 200125	1915	52.9	93625.00	42.59	0	1	0
1627647 200125	1915	53.0	91837.50	42.52	0	1	0
1627757 200125	1915	53.1	94275.00	42.49	0	1	0
1627857 200125	1915	53.2	95675.00	42.55	0	1	0
1627957 200125	1915	53.3	96762.50	42.67	0	1	0
1628057 200125	1915	53.4	92050.00	42.81	0	1	0
1628157 200125	1915	53.5	92775.00	42.71	0	1	0
1628257 200125	1915	53.6	91100.00	42.71	0	1	0
1628357 200125	1915	53.7	93737.50	42.57	0	1	0
1628457 200125	1915	53.8	93000.00	42.60	0	1	0
1628557 200125	1915	53.9	94800.00	42.64	0	1	0
1628657 200125	1915	54.0	91887.50	42.69	0	1	0
1628767 200125	1915	54.1	96237.50	42.69	0	1	0
1628857 200125	1915	54.2	96237.50	42.78	0	1	0
1628957 200125	1915	54.3	94625.00	42.81	0	1	0
1629057 200125	1915	54.4	91162.50	42.71	0	1	0
1629157 200125	1915	54.5	93787.50	42.67	0	1	0
1629267 200125	1915	54.6	93850.00	42.72	0	1	0
1629357 200125	1915	54.7	92025.00	42.84	0	1	0
1629457 200125	1915	54.8	95200.00	42.76	0	1	0
1629556 200125	1915	54.9	93012.50	42.86	0	1	0
1629656 200125	1915	55.0	90700.00	42.78	0	1	0
1629766 200125	1915	55.1	93625.00	42.73	0	1	0
1629866 200125	1915	55.2	93625.00	42.61	0	1	0
1629966 200125	1915	55.3	91725.00	42.49	0	1	0
1630066 200125	1915	55.4	92362.50	42.36	0	1	0
1630166 200125	1915	55.5	93475.00	42.42	0	1	0
1630266 200125	1915	55.6	93762.50	42.40	0	1	0
1630366 200125	1915	55.7	92650.00	42.40	0	1	0
1630466 200125	1915	55.8	91987.50	42.43	0	1	0
1630566 200125	1915	55.9	94712.50	42.28	0	1	0
1630666 200125	1915	56.0	91300.00	42.36	0	1	0
1630776 200125	1915	56.1	92200.00	42.39	0	1	0
1630876 200125	1915	56.2	93387.50	42.32	0	1	0
1630976 200125	1915	56.3	93875.00	42.31	0	1	0
1631076 200125	1915	56.4	91937.50	42.41	0	1	0
1631176 200125	1915	56.5	94725.00	42.39	0	1	0
1631276 200125	1915	56.6	92150.00	42.44	0	1	0
1631376 200125	1915	56.7	94500.00	42.37	0	1	0
1631475 200125	1915	56.8	93362.50	42.45	0	1	0
1631575 200125	1915	56.9	93962.50	42.52	0	1	0
1631675 200125	1915	57.0	91925.00	42.48	0	1	0
1631785 200125	1915	57.1	94137.50	42.51	0	1	0
1631885 200125	1915	57.2	93837.50	42.60	0	1	0
1631985 200125	1915	57.3	95237.50	42.62	0	1	0
1632085 200125	1915	57.4	92950.00	42.68	0	1	0
1632185 200125	1915	57.5	92375.00	42.73	0	1	0
1632285 200125	1915	57.6	95625.00	42.62	0	1	0
1632385 200125	1915	57.7	94000.00	42.78	0	1	0
1632485 200125	1915	57.8	90775.00	42.75	0	1	0
1632585 200125	1915	57.9	93537.50	42.64	0	1	0
1632685 200125	1915	58.0	93925.00	42.62	0	1	0
1632785 200125	1915	58.1	92150.00	42.71	0	1	0
1632885 200125	1915	58.2	93987.50	42.62	0	1	0
1632985 200125	1915	58.3	91737.50	42.63	0	1	0
1633085 200125	1915	58.4	92475.00	42.47	0	1	0
1633185 200125	1915	58.5	91712.50	42.45	0	1	0
1633285 200125	1915	58.6	95075.00	42.42	0	1	0
1633385 200125	1915	58.7	93437.50	42.39	0	1	0
1633485 200125	1915	58.8	94687.50	42.37	0	1	0
1633584 200125	1915	58.9	92350.00	42.54	0	1	0
1633684 200125	1915	59.0	92700.00	42.49	0	1	0
1633794 200125	1915	59.1	93950.00	42.43	0	1	0
1633894 200125	1915	59.2	92737.50	42.52	0	1	0
1633994 200125	1915	59.3	89862.50	42.46	0	1	0
1634094 200125	1915	59.4	93987.50	42.37	0	1	0
1634194 200125	1915	59.5	95275.00	42.44	0	1	0
1634294 200125	1915	59.6	93137.50	42.60	0	1	0
1634394 200125	1915	59.7	95237.50	42.52	0	1	0
1634494 200125	1915	59.8	91012.50	42.60	0	1	0
1634594 200125	1915	59.9	93250.00	42.43	0	1	0
1634695 200125	1916	0.0	93862.50	42.47	0	1	0
1634805 200125	1916	0.1	91775.00	42.52	0	1	0
1634905 200125	1916	0.2	96762.50	42.43	0	1	0
1635005 200125	1916	0.3	94912.50	42.61	0	1	0
1635105 200125	1916	0.4	93787.50	42.83	0	1	0
1635205 200125	1916	0.5	93125.00	42.83	0	1	0
1635304 200125	1916	0.6	95150.00	42.73	0	1	0
1635404 200125	1916	0.7	93312.50	42.82	0	1	0
1635504 200125	1916	0.8	91800.00	42.73	0	1	0
1635604 200125	1916	0.9	92575.00	42.77	0	1	0
1635704 200125	1916	1.0	94237.50	42.74	0	1	0
1635814 200125	1916	1.1	92975.00	42.75	0	1	0
1635904 200125	1916	1.2	92487.50	42.81	0	1	0
1636004 200125	1916	1.3	93075.00	42.62	0	1	0
1636104 200125	1916	1.4	92937.50	42.53	0	1	0
1636204 200125	1916	1.5	92950.00	42.50	0	1	0
1636314 200125	1916	1.6	92375.00	42.49	0	1	0
1636404 200125	1916	1.7	92937.50	42.36	0	1	0
1636504 200125	1916	1.8	93762.50	42.35	0	1	0
1636604 200125	1916	1.9	92675.00	42.43	0	1	0
1636704 200125	1916	2.0	93350.00	42.44	0	1	0
1636814 200125	1916	2.1	92287.50	42.40	0	1	0
1636914 200125	1916	2.2	94000.00	42.37	0	1	0
1637014 200125	1916	2.3	92050.00	42.44	0	1	0
1637114 200125	1916	2.4	95162.50	42.39	0	1	0
1637213 200125	1916	2.5	93112.50	42.49	0	1	0
1637314 200125	1916	2.6	94062.50	42.50	0	1	0
1637414 200125	1916	2.7	94225.00	42.57	0	1	0
1637513 200125	1916	2.8	91262.50	42.63	0	1	0
1637613 200125	1916	2.9	93175.00	42.52	0	1	0
1637713 200125	1916	3.0	91125.00	42.54	0	1	0
1637823 200125	1916	3.1	92662.50	42.44	0	1	0
1637923 200125	1916	3.2	94425.00	42.46	0	1	0
1638023 200125	1916	3.3	92062.50	42.48	0	1	0
1638123 200125	1916	3.4	94300.00	42.48	0	1	0
1638223 200125	1916	3.5	91550.00	42.44	0	1	0
1638323 200125	1916	3.6	91562.50	42.37	0	1	0
1638423 200125	1916	3.7	91275.00	42.26	0	1	0
1638523 200125	1916	3.8	95612.50	42.12	0	1	0
1638623 200125	1916	3.9	91825.00	42.32	0	1	0
1638723 200125	1916	4.0	92725.00	42.26	0	1	0
1638833 200125	1916	4.1	94187.50	42.33	0	1	0
1638933 200125	1916	4.2	94587.50	42.40	0	1	0
1639033 200125	1916	4.3	91437.50	42.41	0	1	0
1639132 200125	1916	4.4	93450.00	42.38	0	1	0
1639232 200125	1916	4.5	91062.50	42.34	0	1	0
1639332 200125	1916	4.6	91562.50	42.32	0	1	0
1639432 200125	1916	4.7	93112.50	42.32	0	1	0
1639532 200125	1916	4.8	94475.00	42.40	0	1	0
1639632 200125	1916	4.9	92825.00	42.35	0	1	0
1639732 200125	1916	5.0	94775.00	42.39	0	1	0
1639832 200125	1916	5.1	94287.50	42.49	0	1	0
1639932 200125	1916	5.2	93125.00	42.49	0	1	0
1640032 200125	1916	5.3	96125.00	42.43	0	1	0
1640132 200125	1916	5.4	95225.00	42.64	0	1	0
1640232 200125	1916	5.5	92362.50	42.72	0	1	0
1640332 200125	1916	5.6	93112.50	42.77	0	1	0
1640432 200125	1916	5.7	92812.50	42.84	0	1	0
1640532 200125	1916	5.8	93750.00	42.83	0	1	0
1640632 200125	1916	5.9	92937.50	42.80	0	1	0
1640732 200125	1916	6.0	93337.50	42.80	0	1	0
1640842 200125	1916	6.1	93987.50	42.74	0	1	0
1640942 200125	1916	6.2	93987.50	42.72	0	1	0
1641042 200125	1916	6.3	93400.00	42.76	0	1	0
1641141 200125	1916	6.4	92650.00	42.64	0	1	0
1641241 200125	1916	6.5	93550.00	42.53	0	1	0
1641341 200125	1916	6.6	93012.50	42.58	0	1	0
1641441 200125	1916	6.7	93037.50	42.57	0	1	0
1641541 200125	1916	6.8	92187.50	42.58	0	1	0
1641641 200125	1916	6.9	91962.50	42.51	0	1	0
1641741 200125	1916	7.0	92975.00	42.47	0	1	0
1641851 200125	1916	7.1	91837.50	42.45	0	1	0
1641951 200125	1916	7.2	91837.50	42.36	0	1	0
1642051 200125	1916	7.3	93950.00	42.26	0	1	0
1642151 200125	1916	7.4	94337.50	42.28	0	1	0
1642251 200125	1916	7.5	94687.50	42.36	0	1	0
1642351 200125	1916	7.6	92700.00	42.41	0	1	0
1642451 200125	1916	7.7	94250.00	42.40	0	1	0
1642551 200125	1916	7.8	94225.00	42.45	0	1	0
1642651 200125	1916	7.9	95362.50	42.54	0	1	0
1642751 200125	1916	8.0	90787.50	42.70	0	1	0
1642860 200125	1916	8.1	92437.50	42.60	0	1	0
1642960 200125	1916	8.2	92437.50	42.63	0	1	0
1643060 200125	1916	8.3	93425.00	42.65	0	1	0
1643160 200125	1916	8.4	90450.00	42.63	0	1	0
1643260 200125	1916	8.5	91987.50	42.45	0	1	0
1643360 200125	1916	8.6	93237.50	42.33	0	1	0
1643460 200125	1916	8.7	92637.50	42.36	0	1	0
1643560 200125	1916	8.8	92562.50	42.28	0	1	0
1643660 200125	1916	8.9	93112.50	42.21	0	1	0
1643760 200125	1916	9.0	91062.50	42.11	0	1	0
1643860 200125	1916	9.1	92600.00	42.12	0	1	0
1643960 200125	1916	9.2	92600.00	42.13	0	1	0
1644060 200125	1916	9.3	93675.00	42.14	0	1	0
1644160 200125	1916	9.4	92312.50	42.15	0	1	0
1644260 200125	1916	9.5	92250.00	42.23	0	1	0
1644360 200125	1916	9.6	95537.50	42.24	0	1	0
1644460 200125	1916	9.7	94112.50	42.35	0	1	0
1644560 200125	1916	9.8	93975.00	42.41	0	1	0
1644660 200125	1916	9.9	90775.00	42.48	0	1	0
1644759 200125	1916	10.0	95625.00	42.37	0	1	0
1644869 200125	1916	10.1	94912.50	42.58	0	1	0
1644968 200125	1916	10.2	93450.00	42.68	0	1	0
1645068 200125	1916	10.3	93025.00	42.72	0	1	0
1645168 200125	1916	10.4	93962.50	42.69	0	1	0
1645268 200125	1916	10.5	93587.50	42.76	0	1	0
1645368 200125	1916	10.6	94025.00	42.82	0	1	0
1645468 200125	1916	10.7	94962.50	42.76	0	1	0
1645568 200125	1916	10.8	94712.50	42.79	0	1	0
1645668 200125	1916	10.9	95600.00	42.83	0	1	0
1645768 200125	1916	11.0	91412.50	43.04	0	1	0
1645878 200125	1916	11.1	93825.00	42.85	0	1	0
1645978 200125	1916	11.2	93825.00	42.81	0	1	0
1646078 200125	1916	11.3	95625.00	42.82	0	1	0
1646178 200125	1916	11.4	92825.00	42.94	0	1	0
1646278 200125	1916	11.5	92550.00	42.89	0	1	0
1646378 200125	1916	11.6	93587.50	42.84	0	1	0
1646478 200125	1916	11.7	92075.00	42.82	0	1	0
1646578 200125	1916	11.8	93487.50	42.69	0	1	0
1646678 200125	1916	11.9	92625.00	42.64	0	1	0
1646778 200125	1916	12.0	92700.00	42.50	0	1	0
1646887 200125	1916	12.1	94400.00	42.56	0	1	0
1646987 200125	1916	12.2	93537.50	42.59	0	1	0
1647087 200125	1916	12.3	92762.50	42.57	0	1	0
1647187 200125	1916	12.4	91975.00	42.44	0	1	0
1647287 200125	1916	12.5	95762.50	42.41	0	1	0
1647387 200125	1916	12.6	93775.00	42.55	0	1	0
1647487 200125	1916	12.7	93425.00	42.56	0	1	0
1647587 200125	1916	12.8	90437.50	42.62	0	1	0
1647687 200125	1916	12.9	91425.00	42.48	0	1	0
1647787 200125	1916	13.0	92850.00	42.43	0	1	0
1647887 200125	1916	13.1	94687.50	42.44	0	1	0
1647987 200125	1916	13.2	93000.00	42.45	0	1	0
1648087 200125	1916	13.3	92550.00	42.42	0	1	0
1648187 200125	1916	13.4	95262.50	42.41	0	1	0
1648287 200125	1916	13.5	95612.50	42.56	0	1	0
1648397 200125	1916	13.6	91237.50	42.56	0	1	0
1648487 200125	1916	13.7	93362.50	42.44	0	1	0
1648587 200125	1916	13.8	92862.50	42.44	0	1	0
1648687 200125	1916	13.9	95362.50	42.55	0	1	0
1648786 200125	1916	14.0	93875.00	42.73	0	1	0
1648896 200125	1916	14.1	93650.00	42.77	0	1	0
1648996 200125	1916	14.2	93650.00	42.72	0	1	0
1649096 200125	1916	14.3	94950.00	42.75	0	1	0
1649196 200125	1916	14.4	91050.00	42.86	0	1	0
1649296 200125	1916	14.5	93887.50	42.67	0	1	0
1649396 200125	1916	14.6	94475.00	42.59	0	1	0
1649496 200125	1916	14.7	92150.00	42.74	0	1	0
1649596 200125	1916	14.8	91450.00	42.69	0	1	0
1649696 200125	1916	14.9	94925.00	42.62	0	1	0
1649796 200125	1916	15.0	93712.50	42.60	0	1	0
1649906 200125	1916	15.1	94587.50	42.60	0	1	0
1650006 200125	1916	15.2	94587.50	42.64	0	1	0
1650106 200125	1916	15.3	92287.50	42.68	0	1	0
1650206 200125	1916	15.4	93525.00	42.56	0	1	0
1650306 200125	1916	15.5	91525.00	42.67	0	1	0
1650406 200125	1916	15.6	93387.50	42.57	0	1	0
1650506 200125	1916	15.7	93300.00	42.52	0	1	0
1650605 200125	1916	15.8	93200.00	42.57	0	1	0
1650705 200125	1916	15.9	93650.00	42.65	0	1	0
1650805 200125	1916	16.0	92850.00	42.59	0	1	0
1650916 200125	1916	16.1	93125.00	42.55	0	1	0
1651015 200125	1916	16.2	93125.00	42.48	0	1	0
1651115 200125	1916	16.3	94712.50	42.42	0	1	0
1651215 200125	1916	16.4	92762.50	42.53	0	1	0
1651315 200125	1916	16.5	94500.00	42.49	0	1	0
1651415 200125	1916	16.6	94900.00	42.63	0	1	0
1651515 200125	1916	16.7	93500.00	42.70	0	1	0
1651615 200125	1916	16.8	96050.00	42.70	0	1	0
1651715 200125	1916	16.9	93287.50	42.83	0	1	0
1651815 200125	1916	17.0	94325.00	42.82	0	1	0
1651915 200125	1916	17.1	90275.00	42.88	0	1	0
1652015 200125	1916	17.2	90300.00	42.75	0	1	0
1652115 200125	1916	17.3	94250.00	42.63	0	1	0
1652215 200125	1916	17.4	94187.50	42.61	0	1	0
1652315 200125	1916	17.5	91737.50	42.67	0	1	0
1652415 200125	1916	17.6	93212.50	42.55	0	1	0
1652515 200125	1916	17.7	93062.50	42.47	0	1	0
1652614 200125	1916	17.8	92137.50	42.45	0	1	0
1652715 200125	1916	17.9	91362.50	42.27	0	1	0
1652814 200125	1916	18.0	92637.50	42.19	0	1	0
1652924 200125	1916	18.1	91425.00	42.11	0	1	0
1653024 200125	1916	18.2	93250.00	42.16	0	1	0
1653124 200125	1916	18.3	92925.00	42.30	0	1	0
1653224 200125	1916	18.4	92112.50	42.24	0	1	0
1653324 200125	1916	18.5	95025.00	42.14	0	1	0
1653424 200125	1916	18.6	94625.00	42.29	0	1	0
1653524 200125	1916	18.7	92950.00	42.36	0	1	0
1653624 200125	1916	18.8	93875.00	42.35	0	1	0
1653724 200125	1916	18.9	92112.50	42.43	0	1	0
1653824 200125	1916	19.0	93025.00	42.46	0	1	0
1653934 200125	1916	19.1	91962.50	42.48	0	1	0
1654034 200125	1916	19.2	94287.50	42.50	0	1	0
1654134 200125	1916	19.3	92475.00	42.55	0	1	0
1654234 200125	1916	19.4	90200.00	42.53	0	1	0
1654334 200125	1916	19.5	92062.50	42.44	0	1	0
1654433 200125	1916	19.6	93925.00	42.31	0	1	0
1654533 200125	1916	19.7	94225.00	42.28	0	1	0
1654633 200125	1916	19.8	94300.00	42.34	0	1	0
1654733 200125	1916	19.9	94062.50	42.36	0	1	0
1654833 200125	1916	20.0	92037.50	42.44	0	1	0
1654943 200125	1916	20.1	93137.50	42.40	0	1	0
1655043 200125	1916	20.2	93925.00	42.45	0	1	0
1655133 200125	1916	20.3	91437.50	42.44	0	1	0
1655243 200125	1916	20.4	93350.00	42.39	0	1	0
1655343 200125	1916	20.5	93825.00	42.53	0	1	0
1655443 200125	1916	20.6	94975.00	42.61	0	1	0
1655543 200125	1916	20.7	91112.50	42.66	0	1	0
1655633 200125	1916	20.8	93725.00	42.52	0	1	0
1655743 200125	1916	20.9	94125.00	42.49	0	1	0
1655843 200125	1916	21.0	93162.50	42.49	0	1	0
1655943 200125	1916	21.1	92312.50	42.54	0	1	0
1656043 200125	1916	21.2	89875.00	42.51	0	1	0
1656143 200125	1916	21.3	91575.00	42.33	0	1	0
1656243 200125	1916	21.4	95087.50	42.33	0	1	0
1656342 200125	1916	21.5	94925.00	42.41	0	1	0
1656442 200125	1916	21.6	90712.50	42.46	0	1	0
1656542 200125	1916	21.7	91437.50	42.27	0	1	0
1656642 200125	1916	21.8	92987.50	42.28	0	1	0
1656742 200125	1916	21.9	93137.50	42.25	0	1	0
1656842 200125	1916	22.0	92637.50	42.20	0	1	0
1656952 200125	1916	22.1	94525.00	42.18	0	1	0
1657052 200125	1916	22.2	94137.50	42.28	0	1	0
1657152 200125	1916	22.3	93137.50	42.47	0	1	0
1657252 200125	1916	22.4	93337.50	42.54	0	1	0
1657352 200125	1916	22.5	93787.50	42.46	0	1	0
1657452 200125	1916	22.6	93312.50	42.41	0	1	0
1657552 200125	1916	22.7	92562.50	42.53	0	1	0
1657672 200125	1916	22.8	94550.00	42.58	0	1	0
1657752 200125	1916	22.9	93500.00	42.65	0	1	0
1657852 200125	1916	23.0	92512.50	42.67	0	1	0
1657962 200125	1916	23.1	94712.50	42.66	0	1	0
1658062 200125	1916	23.2	94787.50	42.67	0	1	0
1658161 200125	1916	23.3	95287.50	42.70	0	1	0
1658262 200125	1916	23.4	93875.00	42.80	0	1	0
1658361 200125	1916	23.5	95762.50	42.82	0	1	0
1658461 200125	1916	23.6	93087.50	42.91	0	1	0
1658561 200125	1916	23.7	94650.00	42.90	0	1	0
1658661 200125	1916	23.8	93200.00	42.99	0	1	0
1658761 200125	1916	23.9	94125.00	42.93	0	1	0
1658861 200125	1916	24.0	92862.50	42.96	0	1	0
1658971 200125	1916	24.1	92587.50	42.98	0	1	0
1659061 200125	1916	24.2	92887.50	42.88	0	1	0
1659161 200125	1916	24.3	90700.00	42.79	0	1	0
1659261 200125	1916	24.4	92625.00	42.59	0	1	0
1659361 200125	1916	24.5	94137.50	42.53	0	1	0
1659471 200125	1916	24.6	93562.50	42.46	0	1	0
1659561 200125	1916	24.7	93437.50	42.48	0	1	0
1659661 200125	1916	24.8	92862.50	42.43	0	1	0
1659771 200125	1916	24.9	94450.00	42.41	0	1	0
1659861 200125	1916	25.0	92675.00	42.43	0	1	0
1659970 200125	1916	25.1	93337.50	42.42	0	1	0
1700070 200125	1916	25.2	89987.50	42.45	0	1	0
1700170 200125	1916	25.3	94562.50	42.32	0	1	0
1700270 200125	1916	25.4	94050.00	42.49	0	1	0
1700370 200125	1916	25.5	92625.00	42.56	0	1	0
1700470 200125	1916	25.6	91525.00	42.49	0	1	0
1700570 200125	1916	25.7	92787.50	42.40	0	1	0
1700670 200125	1916	25.8	94300.00	42.37	0	1	0
1700770 200125	1916	25.9	92450.00	42.43	0	1	0
1700870 200125	1916	26.0	94775.00	42.34	0	1	0
1700980 200125	1916	26.1	93125.00	42.44	0	1	0
1701080 200125	1916	26.2	94475.00	42.43	0	1	0
1701180 200125	1916	26.3	93037.50	42.63	0	1	0
1701280 200125	1916	26.4	92400.00	42.56	0	1	0
1701380 200125	1916	26.5	94737.50	42.49	0	1	0
1701480 200125	1916	26.6	93262.50	42.58	0	1	0
1701580 200125	1916	26.7	94112.50	42.66	0	1	0
1701680 200125	1916	26.8	92575.00	42.72	0	1	0
1701780 200125	1916	26.9	92337.50	42.64	0	1	0
1701879 200125	1916	27.0	93312.50	42.64	0	1	0
1701989 200125	1916	27.1	94337.50	42.57	0	1	0
1702089 200125	1916	27.2	93475.00	42.63	0	1	0
1702189 200125	1916	27.3	92937.50	42.58	0	1	0
1702289 200125	1916	27.4	92375.00	42.58	0	1	0
1702389 200125	1916	27.5	91387.50	42.58	0	1	0
1702489 200125	1916	27.6	93925.00	42.43	0	1	0
1702589 200125	1916	27.7	94000.00	42.45	0	1	0
1702689 200125	1916	27.8	91737.50	42.45	0	1	0
1702789 200125	1916	27.9	94700.00	42.41	0	1	0
1702889 200125	1916	28.0	93975.00	42.52	0	1	0
1702989 200125	1916	28.1	93737.50	42.55	0	1	0
1703089 200125	1916	28.2	92887.50	42.52	0	1	0
1703189 200125	1916	28.3	93587.50	42.49	0	1	0
1703289 200125	1916	28.4	93925.00	42.52	0	1	0
1703389 200125	1916	28.5	92637.50	42.59	0	1	0
1703499 200125	1916	28.6	93900.00	42.65	0	1	0
1703589 200125	1916	28.7	91037.50	42.65	0	1	0
1703689 200125	1916	28.8	92600.00	42.52	0	1	0
1703788 200125	1916	28.9	93725.00	42.55	0	1	0
1703888 200125	1916	29.0	92425.00	42.51	0	1	0
1703998 200125	1916	29.1	92700.00	42.44	0	1	0
1704098 200125	1916	29.2	91787.50	42.39	0	1	0
1704198 200125	1916	29.3	91600.00	42.34	0	1	0
1704298 200125	1916	29.4	93725.00	42.26	0	1	0
1704398 200125	1916	29.5	95262.50	42.25	0	1	0
1704498 200125	1916	29.6	93075.00	42.36	0	1	0
1704598 200125	1916	29.7	92162.50	42.33	0	1	0
1704698 200125	1916	29.8	94875.00	42.38	0	1	0
1704798 200125	1916	29.9	92675.00	42.48	0	1	0
1704898 200125	1916	30.0	93162.50	42.43	0	1	0
1704998 200125	1916	30.1	92187.50	42.47	0	1	0
1705108 200125	1916	30.2	93450.00	42.44	0	1	0
1705208 200125	1916	30.3	92900.00	42.52	0	1	0
1705308 200125	1916	30.4	93475.00	42.58	0	1	0
1705408 200125	1916	30.5	90775.00	42.57	0	1	0
1705508 200125	1916	30.6	94225.00	42.36	0	1	0
1705607 200125	1916	30.7	94287.50	42.41	0	1	0
1705707 200125	1916	30.8	93275.00	42.51	0	1	0
1705807 200125	1916	30.9	94025.00	42.44	0	1	0
1705907 200125	1916	31.0	92437.50	42.50	0	1	0
1706007 200125	1916	31.1	92550.00	42.47	0	1	0
1706117 200125	1916	31.2	90987.50	42.48	0	1	0
1706217 200125	1916	31.3	92862.50	42.37	0	1	0
1706317 200125	1916	31.4	92862.50	42.37	0	1	0
1706417 200125	1916	31.5	93625.00	42.34	0	1	0
1706517 200125	1916	31.6	92625.00	42.47	0	1	0
1706617 200125	1916	31.7	93687.50	42.40	0	1	0
1706717 200125	1916	31.8	93550.00	42.37	0	1	0
1706817 200125	1916	31.9	93675.00	42.38	0	1	0
1706917 200125	1916	32.0	96812.50	42.37	0	1	0
1707017 200125	1916	32.1	93225.00	42.57	0	1	0
1707117 200125	1916	32.2	95187.50	42.60	0	1	0
1707217 200125	1916	32.3	92275.00	42.79	0	1	0
1707317 200125	1916	32.4	90900.00	42.76	0	1	0
1707417 200125	1916	32.5	91225.00	42.67	0	1	0
1707527 200125	1916	32.6	92362.50	42.56	0	1	0
1707616 200125	1916	32.7	94837.50	42.55	0	1	0
1707716 200125	1916	32.8	93612.50	42.60	0	1	0
1707816 200125	1916	32.9	92575.00	42.61	0	1	0
1707916 200125	1916	33.0	93125.00	42.56	0	1	0
1708026 200125	1916	33.1	93000.00	42.39	0	1	0
1708126 200125	1916	33.2	91925.00	42.38	0	1	0
1708226 200125	1916	33.3	95487.50	42.23	0	1	0
1708326 200125	1916	33.4	93112.50	42.38	0	1	0
1708426 200125	1916	33.5	92187.50	42.48	0	1	0
1708526 200125	1916	33.6	92562.50	42.52	0	1	0
1708626 200125	1916	33.7	92687.50	42.53	0	1	0
1708726 200125	1916	33.8	95075.00	42.43	0	1	0
1708826 200125	1916	33.9	94075.00	42.50	0	1	0
1708926 200125	1916	34.0	91012.50	42.57	0	1	0
1709026 200125	1916	34.1	91787.50	42.47	0	1	0
1709136 200125	1916	34.2	91725.00	42.42	0	1	0
1709236 200125	1916	34.3	96437.50	42.41	0	1	0
1709336 200125	1916	34.4	91262.50	42.45	0	1	0
1709436 200125	1916	34.5	93037.50	42.37	0	1	0
1709536 200125	1916	34.6	93325.00	42.40	0	1	0
1709636 200125	1916	34.7	93412.50	42.44	0	1	0
1709736 200125	1916	34.8	93612.50	42.47	0	1	0
1709835 200125	1916	34.9	91112.50	42.41	0	1	0
1709936 200125	1916	35.0	94150.00	42.27	0	1	0
1710035 200125	1916	35.1	92687.50	42.41	0	1	0
1710145 200125	1916	35.2	93762.50	42.45	0	1	0
1710245 200125	1916	35.3	92150.00	42.55	0	1	0
1710345 200125	1916	35.4	93962.50	42.35	0	1	0
1710445 200125	1916	35.5	93587.50	42.47	0	1	0
1710545 200125	1916	35.6	93537.50	42.50	0	1	0
1710645 200125	1916	35.7	93175.00	42.51	0	1	0
1710745 200125	1916	35.8	91050.00	42.50	0	1	0
1710845 200125	1916	35.9	94575.00	42.38	0	1	0
1710945 200125	1916	36.0	92512.50	42.54	0	1	0
1711045 200125	1916	36.1	93087.50	42.47	0	1	0
1711145 200125	1916	36.2	92562.50	42.48	0	1	0
1711245 200125	1916	36.3	93237.50	42.43	0	1	0
1711345 200125	1916	36.4	93087.50	42.48	0	1	0
1711445 200125	1916	36.5	92837.50	42.44	0	1	0
1711545 200125	1916	36.6	93512.50	42.40	0	1	0
1711644 200125	1916	36.7	91512.50	42.40	0	1	0
1711744 200125	1916	36.8	93362.50	42.33	0	1	0
1711845 200125	1916	36.9	95475.00	42.43	0	1	0
1711944 200125	1916	37.0	93487.50	42.47	0	1	0
1712054 200125	1916	37.1	90137.50	42.52	0	1	0
1712154 200125	1916	37.2	94400.00	42.38	0	1	0
1712254 200125	1916	37.3	93487.50	42.47	0	1	0
1712354 200125	1916	37.4	93350.00	42.48	0	1	0
1712454 200125	1916	37.5	92500.00	42.49	0	1	0
1712554 200125	1916	37.6	94900.00	42.48	0	1	0
1712654 200125	1916	37.7	94875.00	42.54	0	1	0
1712754 200125	1916	37.8	93150.00	42.69	0	1	0
1712854 200125	1916	37.9	93950.00	42.68	0	1	0
1712954 200125	1916	38.0	93837.50	42.61	0	1	0
1713054 200125	1916	38.1	91500.00	42.63	0	1	0
1713164 200125	1916	38.2	95137.50	42.69	0	1	0
1713264 200125	1916	38.3	91362.50	42.72	0	1	0
1713364 200125	1916	38.4	93437.50	42.63	0	1	0
1713464 200125	1916	38.5	90575.00	42.63	0	1	0
1713563 200125	1916	38.6	93025.00	42.54	0	1	0
1713663 200125	1916	38.7	93962.50	42.46	0	1	0
1713763 200125	1916	38.8	93250.00	42.42	0	1	0
1713863 200125	1916	38.9	92275.00	42.42	0	1	0
1713963 200125	1916	39.0	93975.00	42.35	0	1	0
1714063 200125	1916	39.1	94300.00	42.35	0	1	0
1714173 200125	1916	39.2	93025.00	42.48	0	1	0
1714263 200125	1916	39.3	92337.50	42.38	0	1	0
1714373 200125	1916	39.4	93325.00	42.43	0	1	0
1714473 200125	1916	39.5	90537.50	42.42	0	1	0
1714573 200125	1916	39.6	93787.50	42.42	0	1	0
1714673 200125	1916	39.7	95262.50	42.45	0	1	0
1714773 200125	1916	39.8	92487.50	42.51	0	1	0
1714873 200125	1916	39.9	93087.50	42.48	0	1	0
1714973 200125	1916	40.0	94037.50	42.52	0	1	0
1715073 200125	1916	40.1	91575.00	42.52	0	1	0
1715173 200125	1916	40.2	93512.50	42.40	0	1	0
1715273 200125	1916	40.3	94900.00	42.42	0	1	0
1715372 200125	1916	40.4	92412.50	42.53	0	1	0
1715472 200125	1916	40.5	92962.50	42.49	0	1	0
1715572 200125	1916	40.6	94437.50	42.60	0	1	0
1715672 200125	1916	40.7	94237.50	42.63	0	1	0
1715772 200125	1916	40.8	91712.50	42.58	0	1	0
1715872 200125	1916	40.9	91925.00	42.55	0	1	0
1715972 200125	1916	41.0	96062.50	42.50	0	1	0
1716072 200125	1916	41.1	92225.00	42.59	0	1	0
1716182 200125	1916	41.2	93337.50	42.62	0	1	0
1716282 200125	1916	41.3	92587.50	42.61	0	1	0
1716382 200125	1916	41.4	93537.50	42.51	0	1	0
1716482 200125	1916	41.5	93450.00	42.56	0	1	0
1716582 200125	1916	41.6	92350.00	42.58	0	1	0
1716682 200125	1916	41.7	91000.00	42.48	0	1	0
1716782 200125	1916	41.8	93725.00	42.34	0	1	0
1716882 200125	1916	41.9	92737.50	42.43	0	1	0
1716982 200125	1916	42.0	92387.50	42.47	0	1	0
1717082 200125	1916	42.1	93312.50	42.30	0	1	0
1717192 200125	1916	42.2	91900.00	42.35	0	1	0
1717291 200125	1916	42.3	92350.00	42.28	0	1	0
1717391 200125	1916	42.4	94712.50	42.27	0	1	0
1717491 200125	1916	42.5	92162.50	42.33	0	1	0
1717591 200125	1916	42.6	92587.50	42.27	0	1	0
1717691 200125	1916	42.7	93637.50	42.28	0	1	0
1717791 200125	1916	42.8	92500.00	42.40	0	1	0
1717891 200125	1916	42.9	93150.00	42.34	0	1	0
1717991 200125	1916	43.0	91387.50	42.36	0	1	0
1718091 200125	1916	43.1	92887.50	42.32	0	1	0
1718191 200125	1916	43.2	92875.00	42.30	0	1	0
1718291 200125	1916	43.3	94087.50	42.34	0	1	0
1718391 200125	1916	43.4	92700.00	42.42	0	1	0
1718491 200125	1916	43.5	92362.50	42.33	0	1	0
1718601 200125	1916	43.6	92600.00	42.34	0	1	0
1718691 200125	1916	43.7	94637.50	42.34	0	1	0
1718791 200125	1916	43.8	93425.00	42.38	0	1	0
1718901 200125	1916	43.9	94012.50	42.43	0	1	0
1718991 200125	1916	44.0	93825.00	42.46	0	1	0
1719101 200125	1916	44.1	92725.00	42.57	0	1	0
1719200 200125	1916	44.2	93650.00	42.57	0	1	0
1719300 200125	1916	44.3	94600.00	42.60	0	1	0
1719400 200125	1916	44.4	93337.50	42.62	0	1	0
1719500 200125	1916	44.5	91037.50	42.65	0	1	0
1719600 200125	1916	44.6	93675.00	42.59	0	1	0
1719700 200125	1916	44.7	93887.50	42.64	0	1	0
1719800 200125	1916	44.8	93025.00	42.61	0	1	0
1719900 200125	1916	44.9	91550.00	42.59	0	1	0
1720000 200125	1916	45.0	93912.50	42.48	0	1	0
1720100 200125	1916	45.1	93100.00	42.48	0	1	0
1720210 200125	1916	45.2	93062.50	42.50	0	1	0
1720310 200125	1916	45.3	95937.50	42.47	0	1	0
1720410 200125	1916	45.4	94287.50	42.53	0	1	0
1720510 200125	1916	45.5	93450.00	42.58	0	1	0
1720610 200125	1916	45.6	91187.50	42.68	0	1	0
1720710 200125	1916	45.7	95475.00	42.57	0	1	0
1720810 200125	1916	45.8	93950.00	42.64	0	1	0
1720910 200125	1916	45.9	91612.50	42.69	0	1	0
1721009 200125	1916	46.0	93337.50	42.69	0	1	0
1721109 200125	1916	46.1	93112.50	42.66	0	1	0
1721219 200125	1916	46.2	93412.50	42.66	0	1	0
1721319 200125	1916	46.3	92237.50	42.68	0	1	0
1721419 200125	1916	46.4	93337.50	42.51	0	1	0
1721519 200125	1916	46.5	91362.50	42.47	0	1	0
1721619 200125	1916	46.6	92825.00	42.38	0	1	0
1721719 200125	1916	46.7	93312.50	42.45	0	1	0
1721819 200125	1916	46.8	92675.00	42.35	0	1	0
1721919 200125	1916	46.9	94412.50	42.30	0	1	0
1722019 200125	1916	47.0	93750.00	42.42	0	1	0
1722119 200125	1916	47.1	94862.50	42.44	0	1	0
1722219 200125	1916	47.2	94175.00	42.52	0	1	0
1722319 200125	1916	47.3	93875.00	42.55	0	1	0
1722419 200125	1916	47.4	93837.50	42.63	0	1	0
1722519 200125	1916	47.5	93912.50	42.65	0	1	0
1722629 200125	1916	47.6	93425.00	42.76	0	1	0
1722719 200125	1916	47.7	94737.50	42.79	0	1	0
1722819 200125	1916	47.8	93075.00	42.85	0	1	0
1722928 200125	1916	47.9	93075.00	42.87	0	1	0
1723019 200125	1916	48.0	93125.00	42.81	0	1	0
1723129 200125	1916	48.1	93162.50	42.78	0	1	0
1723228 200125	1916	48.2	90912.50	42.71	0	1	0
1723328 200125	1916	48.3	92812.50	42.56	0	1	0
1723428 200125	1916	48.4	93150.00	42.51	0	1	0
1723528 200125	1916	48.5	92650.00	42.48	0	1	0
1723628 200125	1916	48.6	94425.00	42.43	0	1	0
1723728 200125	1916	48.7	93112.50	42.47	0	1	0
1723828 200125	1916	48.8	92975.00	42.40	0	1	0
1723928 200125	1916	48.9	91125.00	42.39	0	1	0
1724028 200125	1916	49.0	91662.50	42.31	0	1	0
1724128 200125	1916	49.1	93125.00	42.24	0	1	0
1724238 200125	1916	49.2	91600.00	42.24	0	1	0
1724338 200125	1916	49.3	93850.00	42.27	0	1	0
1724438 200125	1916	49.4	93900.00	42.32	0	1	0
1724538 200125	1916	49.5	90875.00	42.35	0	1	0
1724638 200125	1916	49.6	94900.00	42.27	0	1	0
1724738 200125	1916	49.7	93712.50	42.29	0	1	0
1724837 200125	1916	49.8	92050.00	42.32	0	1	0
1724938 200125	1916	49.9	91975.00	42.28	0	1	0
1725037 200125	1916	50.0	92525.00	42.31	0	1	0
1725137 200125	1916	50.1	92725.00	42.35	0	1	0
1725247 200125	1916	50.2	93575.00	42.34	0	1	0
1725347 200125	1916	50.3	92637.50	42.42	0	1	0
1725447 200125	1916	50.4	92687.50	42.37	0	1	0
1725547 200125	1916	50.5	94325.00	42.31	0	1	0
1725647 200125	1916	50.6	94862.50	42.47	0	1	0
1725747 200125	1916	50.7	91087.50	42.47	0	1	0
1725847 200125	1916	50.8	92387.50	42.35	0	1	0
1725947 200125	1916	50.9	91875.00	42.37	0	1	0
1726047 200125	1916	51.0	92125.00	42.36	0	1	0
1726147 200125	1916	51.1	91200.00	42.34	0	1	0
1726247 200125	1916	51.2	93750.00	42.27	0	1	0
1726347 200125	1916	51.3	92512.50	42.28	0	1	0
1726447 200125	1916	51.4	93362.50	42.28	0	1	0
1726547 200125	1916	51.5	93162.50	42.31	0	1	0
1726657 200125	1916	51.6	94025.00	42.25	0	1	0
1726747 200125	1916	51.7	93637.50	42.22	0	1	0
1726846 200125	1916	51.8	95987.50	42.33	0	1	0
1726946 200125	1916	51.9	92725.00	42.49	0	1	0
1727046 200125	1916	52.0	94800.00	42.53	0	1	0
1727156 200125	1916	52.1	90987.50	42.65	0	1	0
1727256 200125	1916	52.2	92475.00	42.64	0	1	0
1727356 200125	1916	52.3	91012.50	42.59	0	1	0
1727456 200125	1916	52.4	91712.50	42.52	0	1	0
1727556 200125	1916	52.5	93612.50	42.44	0	1	0
1727656 200125	1916	52.6	94825.00	42.46	0	1	0
1727756 200125	1916	52.7	92675.00	42.50	0	1	0
1727866 200125	1916	52.8	93400.00	42.46	0	1	0
1727956 200125	1916	52.9	93587.50	42.34	0	1	0
1728056 200125	1916	53.0	94975.00	42.38	0	1	0
1728156 200125	1916	53.1	94925.00	42.39	0	1	0
1728266 200125	1916	53.2	92600.00	42.56	0	1	0
1728366 200125	1916	53.3	93537.50	42.57	0	1	0
1728466 200125	1916	53.4	95650.00	42.68	0	1	0
1728566 200125	1916	53.5	93550.00	42.86	0	1	0
1728665 200125	1916	53.6	93112.50	42.86	0	1	0
1728765 200125	1916	53.7	93087.50	42.78	0	1	0
1728865 200125	1916	53.8	90750.00	42.80	0	1	0
1728965 200125	1916	53.9	91187.50	42.68	0	1	0
1729065 200125	1916	54.0	92512.50	42.57	0	1	0
1729165 200125	1916	54.1	94800.00	42.46	0	1	0
1729275 200125	1916	54.2	93362.50	42.46	0	1	0
1729375 200125	1916	54.3	93662.50	42.49	0	1	0
1729475 200125	1916	54.4	94975.00	42.50	0	1	0
1729575 200125	1916	54.5	93750.00	42.47	0	1	0
1729675 200125	1916	54.6	93062.50	42.47	0	1	0
1729775 200125	1916	54.7	95837.50	42.47	0	1	0
1729875 200125	1916	54.8	93800.00	42.60	0	1	0
1729975 200125	1916	54.9	93575.00	42.73	0	1	0
1730075 200125	1916	55.0	93762.50	42.84	0	1	0
1730175 200125	1916	55.1	92212.50	42.90	0	1	0
1730275 200125	1916	55.2	96100.00	42.78	0	1	0
1730374 200125	1916	55.3	92512.50	42.90	0	1	0
1730474 200125	1916	55.4	93287.50	42.85	0	1	0
1730574 200125	1916	55.5	93450.00	42.78	0	1	0
1730674 200125	1916	55.6	93300.00	42.76	0	1	0
1730774 200125	1916	55.7	91900.00	42.77	0	1	0
1730874 200125	1916	55.8	92775.00	42.60	0	1	0
1730974 200125	1916	55.9	91237.50	42.55	0	1	0
1731074 200125	1916	56.0	92525.00	42.44	0	1	0
1731184 200125	1916	56.1	91962.50	42.39	0	1	0
1731284 200125	1916	56.2	92612.50	42.38	0	1	0
1731384 200125	1916	56.3	94800.00	42.22	0	1	0
1731484 200125	1916	56.4	92812.50	42.32	0	1	0
1731584 200125	1916	56.5	93087.50	42.30	0	1	0
1731684 200125	1916	56.6	93775.00	42.29	0	1	0
1731784 200125	1916	56.7	93200.00	42.31	0	1	0
1731884 200125	1916	56.8	91775.00	42.37	0	1	0
1731984 200125	1916	56.9	91887.50	42.32	0	1	0
1732084 200125	1916	57.0	93387.50	42.35	0	1	0
1732184 200125	1916	57.1	94962.50	42.39	0	1	0
1732293 200125	1916	57.2	90687.50	42.52	0	1	0
1732393 200125	1916	57.3	92750.00	42.44	0	1	0
1732493 200125	1916	57.4	93150.00	42.34	0	1	0
1732593 200125	1916	57.5	93200.00	42.36	0	1	0
1732693 200125	1916	57.6	94062.50	42.36	0	1	0
1732793 200125	1916	57.7	94525.00	42.38	0	1	0
1732893 200125	1916	57.8	92400.00	42.44	0	1	0
1732993 200125	1916	57.9	93150.00	42.47	0	1	0
1733093 200125	1916	58.0	95912.50	42.52	0	1	0
1733193 200125	1916	58.1	95987.50	42.64	0	1	0
1733303 200125	1916	58.2	91075.00	42.68	0	1	0
1733403 200125	1916	58.3	92375.00	42.70	0	1	0
1733503 200125	1916	58.4	92825.00	42.68	0	1	0
1733603 200125	1916	58.5	91137.50	42.67	0	1	0
1733703 200125	1916	58.6	91912.50	42.58	0	1	0
1733803 200125	1916	58.7	95225.00	42.48	0	1	0
1733903 200125	1916	58.8	94075.00	42.51	0	1	0
1734003 200125	1916	58.9	93375.00	42.59	0	1	0
1734102 200125	1916	59.0	92450.00	42.60	0	1	0
1734202 200125	1916	59.1	94062.50	42.44	0	1	0
1734302 200125	1916	59.2	92637.50	42.35	0	1	0
1734402 200125	1916	59.3	94262.50	42.42	0	1	0
1734502 200125	1916	59.4	94200.00	42.51	0	1	0
1734602 200125	1916	59.5	92537.50	42.57	0	1	0
1734702 200125	1916	59.6	92450.00	42.63	0	1	0
1734802 200125	1916	59.7	92625.00	42.66	0	1	0
1734902 200125	1916	59.8	91612.50	42.54	0	1	0
1735002 200125	1916	59.9	92825.00	42.43	0	1	0
1735103 200125	1917	0.0	93137.50	42.40	0	1	0
1735203 200125	1917	0.1	92300.00	42.44	0	1	0
1735313 200125	1917	0.2	95150.00	42.36	0	1	0
1735413 200125	1917	0.3	94362.50	42.47	0	1	0
1735513 200125	1917	0.4	93637.50	42.47	0	1	0
1735613 200125	1917	0.5	94050.00	42.45	0	1	0
1735712 200125	1917	0.6	95275.00	42.52	0	1	0
1735812 200125	1917	0.7	92212.50	42.64	0	1	0
1735912 200125	1917	0.8	94562.50	42.63	0	1	0
1736012 200125	1917	0.9	93587.50	42.76	0	1	0
1736112 200125	1917	1.0	95000.00	42.79	0	1	0
1736212 200125	1917	1.1	92625.00	42.88	0	1	0
1736322 200125	1917	1.2	93337.50	42.89	0	1	0
1736422 200125	1917	1.3	92525.00	42.81	0	1	0
1736522 200125	1917	1.4	91912.50	42.73	0	1	0
1736622 200125	1917	1.5	94512.50	42.65	0	1	0
1736722 200125	1917	1.6	93212.50	42.67	0	1	0
1736822 200125	1917	1.7	93262.50	42.58	0	1	0
1736922 200125	1917	1.8	93250.00	42.62	0	1	0
1737022 200125	1917	1.9	94662.50	42.57	0	1	0
1737122 200125	1917	2.0	92225.00	42.61	0	1	0
1737222 200125	1917	2.1	93287.50	42.49	0	1	0
1737322 200125	1917	2.2	93037.50	42.52	0	1	0
1737422 200125	1917	2.3	95637.50	42.50	0	1	0
1737522 200125	1917	2.4	93237.50	42.65	0	1	0
1737621 200125	1917	2.5	93037.50	42.70	0	1	0
1737732 200125	1917	2.6	91650.00	42.64	0	1	0
1737822 200125	1917	2.7	93075.00	42.57	0	1	0
1737921 200125	1917	2.8	93812.50	42.56	0	1	0
1738021 200125	1917	2.9	94075.00	42.58	0	1	0
1738121 200125	1917	3.0	93912.50	42.56	0	1	0
1738231 200125	1917	3.1	93612.50	42.63	0	1	0
1738331 200125	1917	3.2	93125.00	42.65	0	1	0
1738431 200125	1917	3.3	92775.00	42.65	0	1	0
1738531 200125	1917	3.4	94437.50	42.52	0	1	0
1738631 200125	1917	3.5	93437.50	42.58	0	1	0
1738731 200125	1917	3.6	92462.50	42.60	0	1	0
1738831 200125	1917	3.7	95075.00	42.63	0	1	0
1738931 200125	1917	3.8	91125.00	42.72	0	1	0
1739031 200125	1917	3.9	92912.50	42.60	0	1	0
1739131 200125	1917	4.0	93837.50	42.55	0	1	0
1739231 200125	1917	4.1	90487.50	42.55	0	1	0
1739341 200125	1917	4.2	90862.50	42.41	0	1	0
1739441 200125	1917	4.3	94512.50	42.30	0	1	0
1739540 200125	1917	4.4	93912.50	42.38	0	1	0
1739640 200125	1917	4.5	94187.50	42.36	0	1	0
1739740 200125	1917	4.6	93675.00	42.39	0	1	0
1739840 200125	1917	4.7	94812.50	42.45	0	1	0
1739940 200125	1917	4.8	93625.00	42.43	0	1	0
1740040 200125	1917	4.9	92100.00	42.55	0	1	0
1740140 200125	1917	5.0	92975.00	42.51	0	1	0
1740240 200125	1917	5.1	91300.00	42.47	0	1	0
1740350 200125	1917	5.2	93087.50	42.51	0	1	0
1740450 200125	1917	5.3	92387.50	42.61	0	1	0
1740550 200125	1917	5.4	91462.50	42.51	0	1	0
1740650 200125	1917	5.5	93400.00	42.40	0	1	0
1740750 200125	1917	5.6	94037.50	42.37	0	1	0
1740850 200125	1917	5.7	93625.00	42.38	0	1	0
1740950 200125	1917	5.8	92200.00	42.33	0	1	0
1741050 200125	1917	5.9	92175.00	42.27	0	1	0
1741150 200125	1917	6.0	93725.00	42.27	0	1	0
1741250 200125	1917	6.1	93462.50	42.30	0	1	0
1741350 200125	1917	6.2	94537.50	42.40	0	1	0
1741449 200125	1917	6.3	93575.00	42.47	0	1	0
1741550 200125	1917	6.4	96037.50	42.52	0	1	0
1741649 200125	1917	6.5	93850.00	42.72	0	1	0
1741759 200125	1917	6.6	94087.50	42.75	0	1	0
1741849 200125	1917	6.7	91075.00	42.75	0	1	0
1741949 200125	1917	6.8	92075.00	42.63	0	1	0
1742049 200125	1917	6.9	92837.50	42.63	0	1	0
1742149 200125	1917	7.0	91987.50	42.66	0	1	0
1742259 200125	1917	7.1	92625.00	42.58	0	1	0
1742359 200125	1917	7.2	92850.00	42.54	0	1	0
1742459 200125	1917	7.3	92800.00	42.47	0	1	0
1742559 200125	1917	7.4	94100.00	42.43	0	1	0
1742659 200125	1917	7.5	95137.50	42.34	0	1	0
1742759 200125	1917	7.6	92700.00	42.40	0	1	0
1742859 200125	1917	7.7	94612.50	42.34	0	1	0
1742959 200125	1917	7.8	94487.50	42.50	0	1	0
1743059 200125	1917	7.9	93137.50	42.61	0	1	0
1743159 200125	1917	8.0	92187.50	42.62	0	1	0
1743259 200125	1917	8.1	93537.50	42.63	0	1	0
1743368 200125	1917	8.2	91300.00	42.67	0	1	0
1743468 200125	1917	8.3	92500.00	42.60	0	1	0
1743568 200125	1917	8.4	92487.50	42.59	0	1	0
1743668 200125	1917	8.5	94550.00	42.51	0	1	0
1743768 200125	1917	8.6	91975.00	42.49	0	1	0
1743868 200125	1917	8.7	93250.00	42.45	0	1	0
1743968 200125	1917	8.8	93475.00	42.39	0	1	0
1744068 200125	1917	8.9	94125.00	42.35	0	1	0
1744168 200125	1917	9.0	92850.00	42.39	0	1	0
1744268 200125	1917	9.1	91975.00	42.42	0	1	0
1744378 200125	1917	9.2	93462.50	42.35	0	1	0
1744478 200125	1917	9.3	93412.50	42.45	0	1	0
1744578 200125	1917	9.4	91925.00	42.49	0	1	0
1744678 200125	1917	9.5	94050.00	42.47	0	1	0
1744778 200125	1917	9.6	90887.50	42.44	0	1	0
1744878 200125	1917	9.7	93987.50	42.39	0	1	0
1744978 200125	1917	9.8	94375.00	42.43	0	1	0
1745078 200125	1917	9.9	92962.50	42.47	0	1	0
1745177 200125	1917	10.0	93650.00	42.41	0	1	0
1745277 200125	1917	10.1	94275.00	42.45	0	1	0
1745377 200125	1917	10.2	94912.50	42.55	0	1	0
1745477 200125	1917	10.3	95250.00	42.62	0	1	0
1745576 200125	1917	10.4	94487.50	42.70	0	1	0
1745676 200125	1917	10.5	94800.00	42.82	0	1	0
1745786 200125	1917	10.6	94012.50	42.85	0	1	0
1745876 200125	1917	10.7	92250.00	42.99	0	1	0
1745976 200125	1917	10.8	92012.50	42.91	0	1	0
1746076 200125	1917	10.9	93612.50	42.81	0	1	0
1746176 200125	1917	11.0	92862.50	42.84	0	1	0
1746286 200125	1917	11.1	93487.50	42.80	0	1	0
1746386 200125	1917	11.2	93475.00	42.77	0	1	0
1746486 200125	1917	11.3	93987.50	42.70	0	1	0
1746586 200125	1917	11.4	91800.00	42.64	0	1	0
1746686 200125	1917	11.5	93487.50	42.52	0	1	0
1746786 200125	1917	11.6	91725.00	42.46	0	1	0
1746886 200125	1917	11.7	91900.00	42.36	0	1	0
1746986 200125	1917	11.8	94600.00	42.35	0	1	0
1747086 200125	1917	11.9	94000.00	42.46	0	1	0
1747186 200125	1917	12.0	94150.00	42.48	0	1	0
1747286 200125	1917	12.1	93737.50	42.54	0	1	0
1747395 200125	1917	12.2	92137.50	42.55	0	1	0
1747495 200125	1917	12.3	91725.00	42.49	0	1	0
1747595 200125	1917	12.4	92350.00	42.39	0	1	0
1747695 200125	1917	12.5	92125.00	42.41	0	1	0
1747795 200125	1917	12.6	94387.50	42.35	0	1	0
1747895 200125	1917	12.7	95937.50	42.47	0	1	0
1747995 200125	1917	12.8	93812.50	42.65	0	1	0
1748095 200125	1917	12.9	89687.50	42.62	0	1	0
1748195 200125	1917	13.0	93250.00	42.42	0	1	0
1748295 200125	1917	13.1	91912.50	42.38	0	1	0
1748405 200125	1917	13.2	89937.50	42.30	0	1	0
1748505 200125	1917	13.3	94250.00	42.20	0	1	0
1748605 200125	1917	13.4	92912.50	42.31	0	1	0
1748705 200125	1917	13.5	91437.50	42.34	0	1	0
1748805 200125	1917	13.6	92275.00	42.31	0	1	0
1748905 200125	1917	13.7	92325.00	42.21	0	1	0
1749005 200125	1917	13.8	92650.00	42.05	0	1	0
1749105 200125	1917	13.9	93387.50	42.00	0	1	0
1749205 200125	1917	14.0	91337.50	42.17	0	1	0
1749304 200125	1917	14.1	93625.00	42.08	0	1	0
1749404 200125	1917	14.2	93387.50	42.16	0	1	0
1749504 200125	1917	14.3	92675.00	42.31	0	1	0
1749604 200125	1917	14.4	94237.50	42.24	0	1	0
1749704 200125	1917	14.5	94637.50	42.30	0	1	0
1749814 200125	1917	14.6	91262.50	42.44	0	1	0
1749904 200125	1917	14.7	91862.50	42.40	0	1	0
1750004 200125	1917	14.8	94712.50	42.38	0	1	0
1750104 200125	1917	14.9	93687.50	42.47	0	1	0
1750204 200125	1917	15.0	91975.00	42.48	0	1	0
1750314 200125	1917	15.1	91850.00	42.51	0	1	0
1750414 200125	1917	15.2	91587.50	42.43	0	1	0
1750514 200125	1917	15.3	93250.00	42.35	0	1	0
1750614 200125	1917	15.4	94537.50	42.38	0	1	0
1750714 200125	1917	15.5	94812.50	42.39	0	1	0
1750814 200125	1917	15.6	93687.50	42.40	0	1	0
1750914 200125	1917	15.7	95012.50	42.51	0	1	0
1751014 200125	1917	15.8	93450.00	42.65	0	1	0
1751114 200125	1917	15.9	93587.50	42.59	0	1	0
1751213 200125	1917	16.0	96287.50	42.59	0	1	0
1751314 200125	1917	16.1	93925.00	42.78	0	1	0
1751423 200125	1917	16.2	92312.50	42.88	0	1	0
1751523 200125	1917	16.3	94725.00	42.91	0	1	0
1751623 200125	1917	16.4	92050.00	42.98	0	1	0
1751723 200125	1917	16.5	92750.00	42.86	0	1	0
1751823 200125	1917	16.6	92725.00	42.77	0	1	0
1751923 200125	1917	16.7	91525.00	42.73	0	1	0
1752023 200125	1917	16.8	94812.50	42.57	0	1	0
1752123 200125	1917	16.9	94062.50	42.63	0	1	0
1752223 200125	1917	17.0	92737.50	42.65	0	1	0
1752323 200125	1917	17.1	95025.00	42.49	0	1	0
1752433 200125	1917	17.2	94125.00	42.54	0	1	0
1752533 200125	1917	17.3	93562.50	42.62	0	1	0
1752633 200125	1917	17.4	93537.50	42.57	0	1	0
1752733 200125	1917	17.5	92950.00	42.64	0	1	0
1752833 200125	1917	17.6	92400.00	42.65	0	1	0
1752933 200125	1917	17.7	93037.50	42.63	0	1	0
1753033 200125	1917	17.8	94387.50	42.70	0	1	0
1753133 200125	1917	17.9	93650.00	42.68	0	1	0
1753232 200125	1917	18.0	93450.00	42.66	0	1	0
1753332 200125	1917	18.1	92000.00	42.70	0	1	0
1753432 200125	1917	18.2	92600.00	42.56	0	1	0
1753532 200125	1917	18.3	92087.50	42.49	0	1	0
1753632 200125	1917	18.4	92025.00	42.42	0	1	0
1753732 200125	1917	18.5	91525.00	42.36	0	1	0
1753842 200125	1917	18.6	91325.00	42.29	0	1	0
1753932 200125	1917	18.7	91100.00	42.24	0	1	0
1754032 200125	1917	18.8	93837.50	42.16	0	1	0
1754132 200125	1917	18.9	94262.50	42.13	0	1	0
1754232 200125	1917	19.0	91825.00	42.16	0	1	0
1754342 200125	1917	19.1	93062.50	42.09	0	1	0
1754432 200125	1917	19.2	91350.00	42.13	0	1	0
1754542 200125	1917	19.3	94600.00	42.08	0	1	0
1754642 200125	1917	19.4	93425.00	42.19	0	1	0
1754742 200125	1917	19.5	94000.00	42.25	0	1	0
1754842 200125	1917	19.6	93012.50	42.37	0	1	0
1754941 200125	1917	19.7	92987.50	42.44	0	1	0
1755041 200125	1917	19.8	93037.50	42.53	0	1	0
1755141 200125	1917	19.9	93262.50	42.49	0	1	0
1755241 200125	1917	20.0	92975.00	42.45	0	1	0
1755341 200125	1917	20.1	93087.50	42.50	0	1	0
1755441 200125	1917	20.2	92925.00	42.50	0	1	0
1755551 200125	1917	20.3	93312.50	42.57	0	1	0
1755651 200125	1917	20.4	93900.00	42.51	0	1	0
1755751 200125	1917	20.5	91525.00	42.53	0	1	0
1755851 200125	1917	20.6	94612.50	42.42	0	1	0
1755951 200125	1917	20.7	93987.50	42.49	0	1	0
1756051 200125	1917	20.8	92862.50	42.54	0	1	0
1756151 200125	1917	20.9	95187.50	42.53	0	1	0
1756251 200125	1917	21.0	91700.00	42.62	0	1	0
1756351 200125	1917	21.1	93575.00	42.56	0	1	0
1756451 200125	1917	21.2	91787.50	42.58	0	1	0
1756551 200125	1917	21.3	95125.00	42.53	0	1	0
1756661 200125	1917	21.4	92137.50	42.61	0	1	0
1756761 200125	1917	21.5	93775.00	42.53	0	1	0
1756861 200125	1917	21.6	93912.50	42.63	0	1	0
1756961 200125	1917	21.7	94337.50	42.60	0	1	0
1757061 200125	1917	21.8	94100.00	42.62	0	1	0
1757160 200125	1917	21.9	92562.50	42.67	0	1	0
1757260 200125	1917	22.0	94675.00	42.56	0	1	0
1757360 200125	1917	22.1	92287.50	42.69	0	1	0
1757460 200125	1917	22.2	92925.00	42.63	0	1	0
1757560 200125	1917	22.3	91387.50	42.68	0	1	0
1757660 200125	1917	22.4	94000.00	42.51	0	1	0
1757760 200125	1917	22.5	92212.50	42.60	0	1	0
1757860 200125	1917	22.6	92062.50	42.53	0	1	0
1757960 200125	1917	22.7	94137.50	42.44	0	1	0
1758060 200125	1917	22.8	94237.50	42.44	0	1	0
1758160 200125	1917	22.9	93687.50	42.44	0	1	0
1758260 200125	1917	23.0	94537.50	42.49	0	1	0
1758360 200125	1917	23.1	95725.00	42.49	0	1	0
1758460 200125	1917	23.2	92875.00	42.64	0	1	0
1758570 200125	1917	23.3	94375.00	42.64	0	1	0
1758669 200125	1917	23.4	92487.50	42.77	0	1	0
1758769 200125	1917	23.5	92275.00	42.71	0	1	0
1758869 200125	1917	23.6	93412.50	42.71	0	1	0
1758969 200125	1917	23.7	93037.50	42.77	0	1	0
1759069 200125	1917	23.8	94300.00	42.72	0	1	0
1759169 200125	1917	23.9	93950.00	42.72	0	1	0
1759269 200125	1917	24.0	92212.50	42.73	0	1	0
1759369 200125	1917	24.1	92700.00	42.63	0	1	0
1759469 200125	1917	24.2	93487.50	42.49	0	1	0
1759579 200125	1917	24.3	93550.00	42.52	0	1	0
1759679 200125	1917	24.4	91537.50	42.48	0	1	0
1759779 200125	1917	24.5	95300.00	42.44	0	1	0
1759879 200125	1917	24.6	93975.00	42.58	0	1	0
1759979 200125	1917	24.7	92787.50	42.60	0	1	0
1800079 200125	1917	24.8	91200.00	42.59	0	1	0
1800179 200125	1917	24.9	92437.50	42.45	0	1	0
1800279 200125	1917	25.0	95612.50	42.38	0	1	0
1800379 200125	1917	25.1	92200.00	42.54	0	1	0
1800479 200125	1917	25.2	93087.50	42.51	0	1	0
1800579 200125	1917	25.3	92837.50	42.50	0	1	0
1800678 200125	1917	25.4	93050.00	42.46	0	1	0
1800778 200125	1917	25.5	89662.50	42.53	0	1	0
1800888 200125	1917	25.6	94162.50	42.28	0	1	0
1800978 200125	1917	25.7	92787.50	42.29	0	1	0
1801078 200125	1917	25.8	96262.50	42.29	0	1	0
1801188 200125	1917	25.9	94075.00	42.51	0	1	0
1801278 200125	1917	26.0	94387.50	42.59	0	1	0
1801388 200125	1917	26.1	93525.00	42.53	0	1	0
1801488 200125	1917	26.2	94637.50	42.59	0	1	0
1801588 200125	1917	26.3	95112.50	42.66	0	1	0
1801688 200125	1917	26.4	93537.50	42.76	0	1	0
1801788 200125	1917	26.5	92250.00	42.79	0	1	0
1801888 200125	1917	26.6	95187.50	42.90	0	1	0
1801988 200125	1917	26.7	93575.00	42.95	0	1	0
1802088 200125	1917	26.8	93762.50	42.98	0	1	0
1802188 200125	1917	26.9	94525.00	42.87	0	1	0
1802288 200125	1917	27.0	91225.00	42.89	0	1	0
1802388 200125	1917	27.1	93575.00	42.75	0	1	0
1802488 200125	1917	27.2	96937.50	42.75	0	1	0
1802597 200125	1917	27.3	94337.50	42.86	0	1	0
1802697 200125	1917	27.4	92762.50	42.82	0	1	0
1802797 200125	1917	27.5	92112.50	42.79	0	1	0
1802897 200125	1917	27.6	92050.00	42.78	0	1	0
1802997 200125	1917	27.7	94837.50	42.64	0	1	0
1803097 200125	1917	27.8	92400.00	42.70	0	1	0
1803197 200125	1917	27.9	92862.50	42.63	0	1	0
1803297 200125	1917	28.0	91887.50	42.56	0	1	0
1803397 200125	1917	28.1	93787.50	42.59	0	1	0
1803497 200125	1917	28.2	93800.00	42.60	0	1	0
1803607 200125	1917	28.3	93812.50	42.46	0	1	0
1803707 200125	1917	28.4	91825.00	42.43	0	1	0
1803807 200125	1917	28.5	92037.50	42.39	0	1	0
1803907 200125	1917	28.6	92800.00	42.39	0	1	0
1804007 200125	1917	28.7	95087.50	42.42	0	1	0
1804107 200125	1917	28.8	93337.50	42.43	0	1	0
1804207 200125	1917	28.9	97387.50	42.48	0	1	0
1804307 200125	1917	29.0	91962.50	42.68	0	1	0
1804407 200125	1917	29.1	93387.50	42.68	0	1	0
1804506 200125	1917	29.2	91012.50	42.66	0	1	0
1804606 200125	1917	29.3	94287.50	42.54	0	1	0
1804706 200125	1917	29.4	94050.00	42.56	0	1	0
1804806 200125	1917	29.5	93850.00	42.66	0	1	0
1804916 200125	1917	29.6	92700.00	42.74	0	1	0
1805006 200125	1917	29.7	94087.50	42.74	0	1	0
1805106 200125	1917	29.8	95450.00	42.69	0	1	0
1805206 200125	1917	29.9	94162.50	42.79	0	1	0
1805306 200125	1917	30.0	93300.00	42.64	0	1	0
1805416 200125	1917	30.1	93400.00	42.70	0	1	0
1805506 200125	1917	30.2	90887.50	42.70	0	1	0
1805616 200125	1917	30.3	92600.00	42.70	0	1	0
1805716 200125	1917	30.4	95225.00	42.62	0	1	0
1805816 200125	1917	30.5	91600.00	42.67	0	1	0
1805916 200125	1917	30.6	93162.50	42.57	0	1	0
1806016 200125	1917	30.7	92937.50	42.59	0	1	0
1806116 200125	1917	30.8	93025.00	42.54	0	1	0
1806216 200125	1917	30.9	93925.00	42.43	0	1	0
1806316 200125	1917	31.0	91912.50	42.42	0	1	0
1806416 200125	1917	31.1	90400.00	42.36	0	1	0
1806515 200125	1917	31.2	92225.00	42.23	0	1	0
1806625 200125	1917	31.3	93200.00	42.29	0	1	0
1806725 200125	1917	31.4	94425.00	42.31	0	1	0
1806825 200125	1917	31.5	92600.00	42.28	0	1	0
1806925 200125	1917	31.6	95475.00	42.32	0	1	0
1807025 200125	1917	31.7	94125.00	42.43	0	1	0
1807125 200125	1917	31.8	93137.50	42.48	0	1	0
1807225 200125	1917	31.9	92750.00	42.48	0	1	0
1807325 200125	1917	32.0	94300.00	42.43	0	1	0
1807425 200125	1917	32.1	94650.00	42.54	0	1	0
1807525 200125	1917	32.2	93125.00	42.73	0	1	0
1807635 200125	1917	32.3	96625.00	42.77	0	1	0
1807735 200125	1917	32.4	94825.00	42.92	0	1	0
1807835 200125	1917	32.5	92175.00	42.94	0	1	0
1807935 200125	1917	32.6	93725.00	42.92	0	1	0
1808035 200125	1917	32.7	94750.00	42.84	0	1	0
1808135 200125	1917	32.8	93387.50	42.87	0	1	0
1808234 200125	1917	32.9	92437.50	42.88	0	1	0
1808334 200125	1917	33.0	91762.50	42.87	0	1	0
1808434 200125	1917	33.1	92675.00	42.76	0	1	0
1808534 200125	1917	33.2	93450.00	42.67	0	1	0
1808634 200125	1917	33.3	91512.50	42.68	0	1	0
1808734 200125	1917	33.4	92800.00	42.45	0	1	0
1808834 200125	1917	33.5	93850.00	42.36	0	1	0
1808944 200125	1917	33.6	93962.50	42.44	0	1	0
1809034 200125	1917	33.7	93275.00	42.45	0	1	0
1809134 200125	1917	33.8	90350.00	42.38	0	1	0
1809234 200125	1917	33.9	94337.50	42.24	0	1	0
1809334 200125	1917	34.0	93750.00	42.33	0	1	0
1809444 200125	1917	34.1	94637.50	42.42	0	1	0
1809534 200125	1917	34.2	91287.50	42.51	0	1	0
1809644 200125	1917	34.3	93450.00	42.41	0	1	0
1809744 200125	1917	34.4	92787.50	42.50	0	1	0
1809844 200125	1917	34.5	94675.00	42.50	0	1	0
1809944 200125	1917	34.6	93437.50	42.53	0	1	0
1810044 200125	1917	34.7	92212.50	42.51	0	1	0
1810144 200125	1917	34.8	93625.00	42.46	0	1	0
1810243 200125	1917	34.9	93250.00	42.61	0	1	0
1810343 200125	1917	35.0	91025.00	42.56	0	1	0
1810443 200125	1917	35.1	93900.00	42.44	0	1	0
1810543 200125	1917	35.2	94250.00	42.40	0	1	0
1810653 200125	1917	35.3	89750.00	42.54	0	1	0
1810753 200125	1917	35.4	91887.50	42.37	0	1	0
1810853 200125	1917	35.5	94537.50	42.33	0	1	0
1810953 200125	1917	35.6	93487.50	42.32	0	1	0
1811053 200125	1917	35.7	93212.50	42.33	0	1	0
1811153 200125	1917	35.8	95137.50	42.37	0	1	0
1811253 200125	1917	35.9	92275.00	42.44	0	1	0
1811353 200125	1917	36.0	92650.00	42.40	0	1	0
1811453 200125	1917	36.1	94525.00	42.47	0	1	0
1811553 200125	1917	36.2	94050.00	42.50	0	1	0
1811663 200125	1917	36.3	94037.50	42.49	0	1	0
1811763 200125	1917	36.4	92500.00	42.68	0	1	0
1811863 200125	1917	36.5	93475.00	42.71	0	1	0
1811963 200125	1917	36.6	94012.50	42.66	0	1	0
1812063 200125	1917	36.7	92912.50	42.68	0	1	0
1812162 200125	1917	36.8	93425.00	42.67	0	1	0
1812262 200125	1917	36.9	90950.00	42.59	0	1	0
1812362 200125	1917	37.0	94612.50	42.53	0	1	0
1812462 200125	1917	37.1	93425.00	42.62	0	1	0
1812562 200125	1917	37.2	90537.50	42.57	0	1	0
1812662 200125	1917	37.3	90887.50	42.41	0	1	0
1812762 200125	1917	37.4	91900.00	42.27	0	1	0
1812862 200125	1917	37.5	94675.00	42.25	0	1	0
1812962 200125	1917	37.6	94287.50	42.30	0	1	0
1813062 200125	1917	37.7	92462.50	42.31	0	1	0
1813162 200125	1917	37.8	94712.50	42.29	0	1	0
1813262 200125	1917	37.9	93587.50	42.35	0	1	0
1813362 200125	1917	38.0	93425.00	42.47	0	1	0
1813462 200125	1917	38.1	93675.00	42.42	0	1	0
1813562 200125	1917	38.2	93187.50	42.43	0	1	0
1813672 200125	1917	38.3	93875.00	42.55	0	1	0
1813772 200125	1917	38.4	93875.00	42.68	0	1	0
1813871 200125	1917	38.5	92450.00	42.77	0	1	0
1813971 200125	1917	38.6	94462.50	42.67	0	1	0
1814071 200125	1917	38.7	93725.00	42.68	0	1	0
1814171 200125	1917	38.8	92462.50	42.73	0	1	0
1814271 200125	1917	38.9	92650.00	42.63	0	1	0
1814371 200125	1917	39.0	93375.00	42.59	0	1	0
1814471 200125	1917	39.1	92250.00	42.59	0	1	0
1814571 200125	1917	39.2	91200.00	42.52	0	1	0
1814681 200125	1917	39.3	93862.50	42.43	0	1	0
1814781 200125	1917	39.4	93862.50	42.43	0	1	0
1814881 200125	1917	39.5	93012.50	42.43	0	1	0
1814981 200125	1917	39.6	92025.00	42.46	0	1	0
1815081 200125	1917	39.7	91787.50	42.35	0	1	0
1815181 200125	1917	39.8	93737.50	42.26	0	1	0
1815281 200125	1917	39.9	93887.50	42.32	0	1	0
1815381 200125	1917	40.0	96200.00	42.37	0	1	0
1815481 200125	1917	40.1	92712.50	42.50	0	1	0
1815581 200125	1917	40.2	93250.00	42.52	0	1	0
1815691 200125	1917	40.3	93000.00	42.62	0	1	0
1815790 200125	1917	40.4	93000.00	42.58	0	1	0
1815890 200125	1917	40.5	91837.50	42.54	0	1	0
1815990 200125	1917	40.6	93100.00	42.48	0	1	0
1816090 200125	1917	40.7	91925.00	42.53	0	1	0
1816190 200125	1917	40.8	92212.50	42.54	0	1	0
1816290 200125	1917	40.9	94825.00	42.47	0	1	0
1816390 200125	1917	41.0	94412.50	42.51	0	1	0
1816490 200125	1917	41.1	92825.00	42.43	0	1	0
1816590 200125	1917	41.2	93012.50	42.44	0	1	0
1816690 200125	1917	41.3	93275.00	42.43	0	1	0
1816790 200125	1917	41.4	93275.00	42.44	0	1	0
1816890 200125	1917	41.5	94312.50	42.45	0	1	0
1816990 200125	1917	41.6	92675.00	42.56	0	1	0
1817090 200125	1917	41.7	92150.00	42.54	0	1	0
1817190 200125	1917	41.8	92062.50	42.55	0	1	0
1817290 200125	1917	41.9	93125.00	42.55	0	1	0
1817390 200125	1917	42.0	91475.00	42.47	0	1	0
1817490 200125	1917	42.1	91112.50	42.34	0	1	0
1817589 200125	1917	42.2	94925.00	42.26	0	1	0
1817699 200125	1917	42.3	95025.00	42.35	0	1	0
1817799 200125	1917	42.4	95025.00	42.43	0	1	0
1817899 200125	1917	42.5	92787.50	42.50	0	1	0
1817999 200125	1917	42.6	93600.00	42.44	0	1	0
1818099 200125	1917	42.7	93025.00	42.48	0	1	0
1818199 200125	1917	42.8	92825.00	42.52	0	1	0
1818299 200125	1917	42.9	93487.50	42.55	0	1	0
1818399 200125	1917	43.0	94162.50	42.57	0	1	0
1818499 200125	1917	43.1	93537.50	42.69	0	1	0
1818599 200125	1917	43.2	94650.00	42.80	0	1	0
1818709 200125	1917	43.3	93062.50	42.79	0	1	0
1818809 200125	1917	43.4	93062.50	42.70	0	1	0
1818909 200125	1917	43.5	95487.50	42.61	0	1	0
1819009 200125	1917	43.6	91975.00	42.73	0	1	0
1819109 200125	1917	43.7	92962.50	42.66	0	1	0
1819209 200125	1917	43.8	93475.00	42.65	0	1	0
1819309 200125	1917	43.9	92912.50	42.68	0	1	0
1819409 200125	1917	44.0	93900.00	42.66	0	1	0
1819508 200125	1917	44.1	93562.50	42.65	0	1	0
1819608 200125	1917	44.2	94250.00	42.65	0	1	0
1819708 200125	1917	44.3	92862.50	42.63	0	1	0
1819818 200125	1917	44.4	91950.00	42.62	0	1	0
1819918 200125	1917	44.5	95575.00	42.57	0	1	0
1820018 200125	1917	44.6	93312.50	42.57	0	1	0
1820118 200125	1917	44.7	92962.50	42.63	0	1	0
1820208 200125	1917	44.8	92950.00	42.63	0	1	0
1820318 200125	1917	44.9	94000.00	42.61	0	1	0
1820418 200125	1917	45.0	93625.00	42.66	0	1	0
1820518 200125	1917	45.1	93725.00	42.65	0	1	0
1820618 200125	1917	45.2	93762.50	42.65	0	1	0
1820718 200125	1917	45.3	93962.50	42.63	0	1	0
1820818 200125	1917	45.4	94262.50	42.68	0	1	0
1820918 200125	1917	45.5	93975.00	42.79	0	1	0
1821018 200125	1917	45.6	93837.50	42.71	0	1	0
1821118 200125	1917	45.7	93012.50	42.74	0	1	0
1821218 200125	1917	45.8	94812.50	42.74	0	1	0
1821318 200125	1917	45.9	92312.50	42.82	0	1	0
1821418 200125	1917	46.0	95512.50	42.75	0	1	0
1821517 200125	1917	46.1	92150.00	42.83	0	1	0
1821617 200125	1917	46.2	95037.50	42.76	0	1	0
1821727 200125	1917	46.3	94575.00	42.82	0	1	0
1821827 200125	1917	46.4	92475.00	42.85	0	1	0
1821927 200125	1917	46.5	93350.00	42.77	0	1	0
1822027 200125	1917	46.6	93462.50	42.74	0	1	0
1822127 200125	1917	46.7	93662.50	42.72	0	1	0
1822227 200125	1917	46.8	93437.50	42.75	0	1	0
1822327 200125	1917	46.9	92212.50	42.69	0	1	0
1822427 200125	1917	47.0	92825.00	42.68	0	1	0
1822527 200125	1917	47.1	92412.50	42.56	0	1	0
1822627 200125	1917	47.2	93975.00	42.58	0	1	0
1822737 200125	1917	47.3	91362.50	42.53	0	1	0
1822837 200125	1917	47.4	92062.50	42.38	0	1	0
1822937 200125	1917	47.5	91787.50	42.36	0	1	0
1823037 200125	1917	47.6	90900.00	42.29	0	1	0
1823137 200125	1917	47.7	96737.50	42.18	0	1	0
1823237 200125	1917	47.8	91237.50	42.32	0	1	0
1823337 200125	1917	47.9	93937.50	42.22	0	1	0
1823437 200125	1917	48.0	94012.50	42.30	0	1	0
1823536 200125	1917	48.1	92237.50	42.35	0	1	0
1823636 200125	1917	48.2	95700.00	42.34	0	1	0
1823736 200125	1917	48.3	92912.50	42.42	0	1	0
1823836 200125	1917	48.4	91462.50	42.49	0	1	0
1823936 200125	1917	48.5	94875.00	42.46	0	1	0
1824046 200125	1917	48.6	93562.50	42.60	0	1	0
1824136 200125	1917	48.7	93150.00	42.72	0	1	0
1824236 200125	1917	48.8	92862.50	42.56	0	1	0
1824346 200125	1917	48.9	93587.50	42.63	0	1	0
1824436 200125	1917	49.0	92637.50	42.62	0	1	0
1824546 200125	1917	49.1	95137.50	42.55	0	1	0
1824636 200125	1917	49.2	91625.00	42.68	0	1	0
1824746 200125	1917	49.3	93862.50	42.50	0	1	0
1824846 200125	1917	49.4	95100.00	42.54	0	1	0
1824946 200125	1917	49.5	94550.00	42.71	0	1	0
1825046 200125	1917	49.6	91850.00	42.69	0	1	0
1825146 200125	1917	49.7	95150.00	42.62	0	1	0
1825246 200125	1917	49.8	94862.50	42.71	0	1	0
1825346 200125	1917	49.9	94012.50	42.80	0	1	0
1825445 200125	1917	50.0	93162.50	42.82	0	1	0
1825545 200125	1917	50.1	92612.50	42.84	0	1	0
1825645 200125	1917	50.2	92962.50	42.73	0	1	0
1825755 200125	1917	50.3	92900.00	42.79	0	1	0
1825855 200125	1917	50.4	92175.00	42.74	0	1	0
1825955 200125	1917	50.5	91862.50	42.61	0	1	0
1826055 200125	1917	50.6	94412.50	42.49	0	1	0
1826155 200125	1917	50.7	92825.00	42.61	0	1	0
1826255 200125	1917	50.8	94500.00	42.50	0	1	0
1826355 200125	1917	50.9	93262.50	42.48	0	1	0
1826455 200125	1917	51.0	92700.00	42.45	0	1	0
1826555 200125	1917	51.1	90637.50	42.43	0	1	0
1826655 200125	1917	51.2	94100.00	42.34	0	1	0
1826765 200125	1917	51.3	92962.50	42.39	0	1	0
1826865 200125	1917	51.4	92862.50	42.39	0	1	0
1826965 200125	1917	51.5	91925.00	42.43	0	1	0
1827065 200125	1917	51.6	93837.50	42.43	0	1	0
1827164 200125	1917	51.7	91637.50	42.40	0	1	0
1827264 200125	1917	51.8	92500.00	42.35	0	1	0
1827364 200125	1917	51.9	92150.00	42.26	0	1	0
1827464 200125	1917	52.0	92912.50	42.21	0	1	0
1827564 200125	1917	52.1	92212.50	42.22	0	1	0
1827664 200125	1917	52.2	94312.50	42.29	0	1	0
1827764 200125	1917	52.3	92200.00	42.30	0	1	0
1827864 200125	1917	52.4	93712.50	42.26	0	1	0
1827964 200125	1917	52.5	93437.50	42.30	0	1	0
1828074 200125	1917	52.6	94875.00	42.37	0	1	0
1828164 200125	1917	52.7	93687.50	42.42	0	1	0
1828274 200125	1917	52.8	92900.00	42.51	0	1	0
1828364 200125	1917	52.9	92100.00	42.53	0	1	0
1828464 200125	1917	53.0	91587.50	42.53	0	1	0
1828574 200125	1917	53.1	93875.00	42.47	0	1	0
1828664 200125	1917	53.2	92287.50	42.54	0	1	0
1828774 200125	1917	53.3	95975.00	42.45	0	1	0
1828873 200125	1917	53.4	91925.00	42.62	0	1	0
1828973 200125	1917	53.5	92587.50	42.54	0	1	0
1829073 200125	1917	53.6	93125.00	42.50	0	1	0
1829173 200125	1917	53.7	93900.00	42.42	0	1	0
1829273 200125	1917	53.8	94475.00	42.43	0	1	0
1829373 200125	1917	53.9	94287.50	42.50	0	1	0
1829473 200125	1917	54.0	93150.00	42.60	0	1	0
1829573 200125	1917	54.1	92025.00	42.67	0	1	0
1829673 200125	1917	54.2	93525.00	42.59	0	1	0
1829783 200125	1917	54.3	94087.50	42.64	0	1	0
1829883 200125	1917	54.4	91950.00	42.56	0	1	0
1829983 200125	1917	54.5	93137.50	42.56	0	1	0
1830083 200125	1917	54.6	93075.00	42.58	0	1	0
1830183 200125	1917	54.7	91925.00	42.58	0	1	0
1830283 200125	1917	54.8	90712.50	42.49	0	1	0
1830383 200125	1917	54.9	93650.00	42.32	0	1	0
1830483 200125	1917	55.0	92562.50	42.30	0	1	0
1830583 200125	1917	55.1	95450.00	42.27	0	1	0
1830683 200125	1917	55.2	92662.50	42.42	0	1	0
1830792 200125	1917	55.3	93700.00	42.38	0	1	0
1830892 200125	1917	55.4	94150.00	42.37	0	1	0
1830992 200125	1917	55.5	91287.50	42.47	0	1	0
1831092 200125	1917	55.6	91837.50	42.38	0	1	0
1831192 200125	1917	55.7	92112.50	42.33	0	1	0
1831292 200125	1917	55.8	92087.50	42.34	0	1	0
1831392 200125	1917	55.9	92512.50	42.40	0	1	0
1831492 200125	1917	56.0	94587.50	42.35	0	1	0
1831592 200125	1917	56.1	94962.50	42.44	0	1	0
1831692 200125	1917	56.2	89462.50	42.42	0	1	0
1831792 200125	1917	56.3	94200.00	42.27	0	1	0
1831892 200125	1917	56.4	94012.50	42.29	0	1	0
1831992 200125	1917	56.5	93375.00	42.29	0	1	0
1832092 200125	1917	56.6	93262.50	42.38	0	1	0
1832192 200125	1917	56.7	92950.00	42.45	0	1	0
1832292 200125	1917	56.8	91137.50	42.48	0	1	0
1832392 200125	1917	56.9	92800.00	42.44	0	1	0
1832492 200125	1917	57.0	93175.00	42.45	0	1	0
1832601 200125	1917	57.1	90975.00	42.39	0	1	0
1832691 200125	1917	57.2	91375.00	42.21	0	1	0
1832801 200125	1917	57.3	94825.00	42.30	0	1	0
1832901 200125	1917	57.4	94500.00	42.32	0	1	0
1833001 200125	1917	57.5	92912.50	42.35	0	1	0
1833101 200125	1917	57.6	93175.00	42.33	0	1	0
1833201 200125	1917	57.7	95137.50	42.32	0	1	0
1833301 200125	1917	57.8	91950.00	42.42	0	1	0
1833401 200125	1917	57.9	91812.50	42.46	0	1	0
1833501 200125	1917	58.0	92837.50	42.41	0	1	0
1833601 200125	1917	58.1	95100.00	42.40	0	1	0
1833701 200125	1917	58.2	92375.00	42.58	0	1	0
1833811 200125	1917	58.3	94012.50	42.63	0	1	0
1833911 200125	1917	58.4	92912.50	42.59	0	1	0
1834011 200125	1917	58.5	92612.50	42.52	0	1	0
1834111 200125	1917	58.6	94412.50	42.51	0	1	0
1834211 200125	1917	58.7	96112.50	42.56	0	1	0
1834311 200125	1917	58.8	93275.00	42.61	0	1	0
1834411 200125	1917	58.9	92250.00	42.67	0	1	0
1834510 200125	1917	59.0	92850.00	42.69	0	1	0
1834610 200125	1917	59.1	93237.50	42.69	0	1	0
1834710 200125	1917	59.2	92962.50	42.60	0	1	0
1834820 200125	1917	59.3	92175.00	42.63	0	1	0
1834920 200125	1917	59.4	93825.00	42.55	0	1	0
1835020 200125	1917	59.5	93712.50	42.59	0	1	0
1835120 200125	1917	59.6	92212.50	42.64	0	1	0
1835220 200125	1917	59.7	94650.00	42.54	0	1	0
1835320 200125	1917	59.8	92100.00	42.47	0	1	0
1835420 200125	1917	59.9	91800.00	42.42	0	1	0
1835511 200125	1918	0.0	92812.50	42.40	0	1	0
1835621 200125	1918	0.1	94612.50	42.40	0	1	0
1835711 200125	1918	0.2	92187.50	42.46	0	1	0
1835821 200125	1918	0.3	91850.00	42.42	0	1	0
1835921 200125	1918	0.4	94562.50	42.41	0	1	0
1836021 200125	1918	0.5	95437.50	42.44	0	1	0
1836121 200125	1918	0.6	92812.50	42.52	0	1	0
1836220 200125	1918	0.7	92825.00	42.55	0	1	0
1836320 200125	1918	0.8	93087.50	42.47	0	1	0
1836421 200125	1918	0.9	90287.50	42.51	0	1	0
1836520 200125	1918	1.0	92025.00	42.44	0	1	0
1836620 200125	1918	1.1	94150.00	42.41	0	1	0
1836720 200125	1918	1.2	93712.50	42.39	0	1	0
1836830 200125	1918	1.3	95337.50	42.45	0	1	0
1836930 200125	1918	1.4	96375.00	42.61	0	1	0
1837030 200125	1918	1.5	92950.00	42.69	0	1	0
1837130 200125	1918	1.6	91037.50	42.58	0	1	0
1837230 200125	1918	1.7	94075.00	42.50	0	1	0
1837330 200125	1918	1.8	95562.50	42.56	0	1	0
1837430 200125	1918	1.9	92775.00	42.67	0	1	0
1837530 200125	1918	2.0	93950.00	42.78	0	1	0
1837630 200125	1918	2.1	94025.00	42.87	0	1	0
1837730 200125	1918	2.2	93387.50	42.86	0	1	0
1837840 200125	1918	2.3	94200.00	42.85	0	1	0
1837940 200125	1918	2.4	95787.50	42.80	0	1	0
1838040 200125	1918	2.5	93750.00	42.77	0	1	0
1838140 200125	1918	2.6	92237.50	42.80	0	1	0
1838239 200125	1918	2.7	91150.00	42.86	0	1	0
1838340 200125	1918	2.8	93625.00	42.73	0	1	0
1838439 200125	1918	2.9	93225.00	42.64	0	1	0
1838539 200125	1918	3.0	94237.50	42.66	0	1	0
1838639 200125	1918	3.1	93287.50	42.67	0	1	0
1838739 200125	1918	3.2	93212.50	42.64	0	1	0
1838839 200125	1918	3.3	92225.00	42.63	0	1	0
1838939 200125	1918	3.4	91562.50	42.54	0	1	0
1839039 200125	1918	3.5	91962.50	42.35	0	1	0
1839149 200125	1918	3.6	94987.50	42.27	0	1	0
1839239 200125	1918	3.7	91062.50	42.40	0	1	0
1839339 200125	1918	3.8	92462.50	42.39	0	1	0
1839439 200125	1918	3.9	93350.00	42.34	0	1	0
1839539 200125	1918	4.0	92650.00	42.35	0	1	0
1839649 200125	1918	4.1	93875.00	42.27	0	1	0
1839739 200125	1918	4.2	91887.50	42.30	0	1	0
1839849 200125	1918	4.3	88525.00	42.24	0	1	0
1839949 200125	1918	4.4	92750.00	42.07	0	1	0
1840049 200125	1918	4.5	92862.50	42.13	0	1	0
1840149 200125	1918	4.6	90462.50	42.17	0	1	0
1840248 200125	1918	4.7	92587.50	41.96	0	1	0
1840348 200125	1918	4.8	93575.00	42.03	0	1	0
1840448 200125	1918	4.9	92112.50	42.08	0	1	0
1840548 200125	1918	5.0	94162.50	42.03	0	1	0
1840648 200125	1918	5.1	93537.50	42.10	0	1	0
1840748 200125	1918	5.2	95037.50	42.08	0	1	0
1840858 200125	1918	5.3	93200.00	42.22	0	1	0
1840958 200125	1918	5.4	94037.50	42.43	0	1	0
1841058 200125	1918	5.5	92375.00	42.49	0	1	0
1841158 200125	1918	5.6	95187.50	42.47	0	1	0
1841258 200125	1918	5.7	93937.50	42.68	0	1	0
1841358 200125	1918	5.8	94162.50	42.74	0	1	0
1841458 200125	1918	5.9	95675.00	42.77	0	1	0
1841558 200125	1918	6.0	94762.50	42.93	0	1	0
1841658 200125	1918	6.1	93850.00	42.96	0	1	0
1841758 200125	1918	6.2	93200.00	42.97	0	1	0
1841868 200125	1918	6.3	92650.00	42.89	0	1	0
1841968 200125	1918	6.4	91387.50	42.86	0	1	0
1842067 200125	1918	6.5	94450.00	42.74	0	1	0
1842167 200125	1918	6.6	92462.50	42.84	0	1	0
1842267 200125	1918	6.7	90375.00	42.71	0	1	0
1842367 200125	1918	6.8	91712.50	42.55	0	1	0
1842467 200125	1918	6.9	94650.00	42.44	0	1	0
1842567 200125	1918	7.0	94225.00	42.40	0	1	0
1842667 200125	1918	7.1	91087.50	42.37	0	1	0
1842767 200125	1918	7.2	91650.00	42.25	0	1	0
1842867 200125	1918	7.3	91200.00	42.18	0	1	0
1842967 200125	1918	7.4	95012.50	42.11	0	1	0
1843067 200125	1918	7.5	95075.00	42.28	0	1	0
1843167 200125	1918	7.6	93112.50	42.31	0	1	0
1843267 200125	1918	7.7	93700.00	42.33	0	1	0
1843367 200125	1918	7.8	93300.00	42.48	0	1	0
1843467 200125	1918	7.9	92587.50	42.56	0	1	0
1843567 200125	1918	8.0	94612.50	42.46	0	1	0
1843677 200125	1918	8.1	93937.50	42.48	0	1	0
1843767 200125	1918	8.2	92700.00	42.61	0	1	0
1843877 200125	1918	8.3	93675.00	42.66	0	1	0
1843976 200125	1918	8.4	92850.00	42.77	0	1	0
1844076 200125	1918	8.5	93162.50	42.67	0	1	0
1844176 200125	1918	8.6	94125.00	42.58	0	1	0
1844276 200125	1918	8.7	96112.50	42.63	0	1	0
1844376 200125	1918	8.8	93912.50	42.74	0	1	0
1844476 200125	1918	8.9	92025.00	42.77	0	1	0
1844576 200125	1918	9.0	92025.00	42.74	0	1	0
1844676 200125	1918	9.1	94975.00	42.62	0	1	0
1844776 200125	1918	9.2	90337.50	42.67	0	1	0
1844886 200125	1918	9.3	92750.00	42.56	0	1	0
1844986 200125	1918	9.4	90650.00	42.52	0	1	0
1845086 200125	1918	9.5	92312.50	42.42	0	1	0
1845186 200125	1918	9.6	92050.00	42.39	0	1	0
1845286 200125	1918	9.7	91725.00	42.29	0	1	0
1845386 200125	1918	9.8	95462.50	42.09	0	1	0
1845486 200125	1918	9.9	94325.00	42.16	0	1	0
1845585 200125	1918	10.0	93050.00	42.27	0	1	0
1845685 200125	1918	10.1	93250.00	42.31	0	1	0
1845785 200125	1918	10.2	91137.50	42.24	0	1	0
1845885 200125	1918	10.3	96387.50	42.27	0	1	0
1845995 200125	1918	10.4	93375.00	42.44	0	1	0
1846094 200125	1918	10.5	93612.50	42.56	0	1	0
1846194 200125	1918	10.6	91175.00	42.62	0	1	0
1846294 200125	1918	10.7	93887.50	42.58	0	1	0
1846394 200125	1918	10.8	93887.50	42.67	0	1	0
1846494 200125	1918	10.9	91150.00	42.60	0	1	0
1846594 200125	1918	11.0	94462.50	42.46	0	1	0
1846694 200125	1918	11.1	91462.50	42.52	0	1	0
1846794 200125	1918	11.2	93775.00	42.44	0	1	0
1846894 200125	1918	11.3	93475.00	42.56	0	1	0
1846994 200125	1918	11.4	93750.00	42.43	0	1	0
1847094 200125	1918	11.5	91025.00	42.45	0	1	0
1847204 200125	1918	11.6	93350.00	42.33	0	1	0
1847294 200125	1918	11.7	91825.00	42.43	0	1	0
1847394 200125	1918	11.8	94500.00	42.34	0	1	0
1847494 200125	1918	11.9	93862.50	42.36	0	1	0
1847594 200125	1918	12.0	93650.00	42.49	0	1	0
1847704 200125	1918	12.1	91487.50	42.45	0	1	0
1847794 200125	1918	12.2	90425.00	42.45	0	1	0
1847894 200125	1918	12.3	93262.50	42.30	0	1	0
1848003 200125	1918	12.4	92900.00	42.29	0	1	0
1848103 200125	1918	12.5	91787.50	42.25	0	1	0
1848203 200125	1918	12.6	94575.00	42.29	0	1	0
1848303 200125	1918	12.7	91850.00	42.34	0	1	0
1848403 200125	1918	12.8	95275.00	42.34	0	1	0
1848503 200125	1918	12.9	94350.00	42.38	0	1	0
1848603 200125	1918	13.0	92175.00	42.40	0	1	0
1848703 200125	1918	13.1	93100.00	42.33	0	1	0
1848803 200125	1918	13.2	93162.50	42.41	0	1	0
1848903 200125	1918	13.3	91812.50	42.53	0	1	0
1849013 200125	1918	13.4	92500.00	42.46	0	1	0
1849113 200125	1918	13.5	92500.00	42.45	0	1	0
1849213 200125	1918	13.6	93937.50	42.48	0	1	0
1849313 200125	1918	13.7	94262.50	42.45	0	1	0
1849413 200125	1918	13.8	91262.50	42.56	0	1	0
1849513 200125	1918	13.9	92412.50	42.38	0	1	0
1849613 200125	1918	14.0	93575.00	42.29	0	1	0
1849713 200125	1918	14.1	91812.50	42.35	0	1	0
1849813 200125	1918	14.2	93212.50	42.30	0	1	0
1849912 200125	1918	14.3	93425.00	42.30	0	1	0
1850023 200125	1918	14.4	91025.00	42.37	0	1	0
1850123 200125	1918	14.5	92975.00	42.30	0	1	0
1850222 200125	1918	14.6	95462.50	42.33	0	1	0
1850322 200125	1918	14.7	94987.50	42.39	0	1	0
1850422 200125	1918	14.8	90937.50	42.43	0	1	0
1850522 200125	1918	14.9	94637.50	42.41	0	1	0
1850622 200125	1918	15.0	90437.50	42.51	0	1	0
1850722 200125	1918	15.1	93387.50	42.37	0	1	0
1850822 200125	1918	15.2	93900.00	42.44	0	1	0
1850922 200125	1918	15.3	92275.00	42.47	0	1	0
1851022 200125	1918	15.4	93050.00	42.42	0	1	0
1851122 200125	1918	15.5	93100.00	42.51	0	1	0
1851222 200125	1918	15.6	93075.00	42.52	0	1	0
1851322 200125	1918	15.7	93900.00	42.41	0	1	0
1851422 200125	1918	15.8	92100.00	42.36	0	1	0
1851522 200125	1918	15.9	93087.50	42.41	0	1	0
1851622 200125	1918	16.0	94237.50	42.34	0	1	0
1851732 200125	1918	16.1	91237.50	42.52	0	1	0
1851822 200125	1918	16.2	93312.50	42.42	0	1	0
1851922 200125	1918	16.3	93862.50	42.39	0	1	0
1852031 200125	1918	16.4	92562.50	42.46	0	1	0
1852131 200125	1918	16.5	91837.50	42.44	0	1	0
1852231 200125	1918	16.6	93662.50	42.38	0	1	0
1852331 200125	1918	16.7	92887.50	42.41	0	1	0
1852431 200125	1918	16.8	93412.50	42.37	0	1	0
1852531 200125	1918	16.9	94400.00	42.42	0	1	0
1852631 200125	1918	17.0	94462.50	42.48	0	1	0
1852731 200125	1918	17.1	93675.00	42.49	0	1	0
1852831 200125	1918	17.2	91525.00	42.60	0	1	0
1852931 200125	1918	17.3	94087.50	42.52	0	1	0
1853041 200125	1918	17.4	92350.00	42.53	0	1	0
1853141 200125	1918	17.5	92875.00	42.52	0	1	0
1853241 200125	1918	17.6	93387.50	42.57	0	1	0
1853341 200125	1918	17.7	92462.50	42.56	0	1	0
1853441 200125	1918	17.8	93312.50	42.54	0	1	0
1853541 200125	1918	17.9	94187.50	42.53	0	1	0
1853641 200125	1918	18.0	92900.00	42.52	0	1	0
1853740 200125	1918	18.1	93575.00	42.45	0	1	0
1853841 200125	1918	18.2	91737.50	42.45	0	1	0
1853941 200125	1918	18.3	92837.50	42.46	0	1	0
1854050 200125	1918	18.4	92062.50	42.40	0	1	0
1854150 200125	1918	18.5	93337.50	42.39	0	1	0
1854250 200125	1918	18.6	93425.00	42.41	0	1	0
1854350 200125	1918	18.7	91750.00	42.41	0	1	0
1854450 200125	1918	18.8	94337.50	42.38	0	1	0
1854550 200125	1918	18.9	93087.50	42.43	0	1	0
1854650 200125	1918	19.0	93337.50	42.38	0	1	0
1854750 200125	1918	19.1	94250.00	42.40	0	1	0
1854850 200125	1918	19.2	92812.50	42.43	0	1	0
1854950 200125	1918	19.3	92512.50	42.48	0	1	0
1855050 200125	1918	19.4	92487.50	42.46	0	1	0
1855150 200125	1918	19.5	95675.00	42.48	0	1	0
1855250 200125	1918	19.6	92900.00	42.59	0	1	0
1855350 200125	1918	19.7	94087.50	42.56	0	1	0
1855450 200125	1918	19.8	92575.00	42.67	0	1	0
1855550 200125	1918	19.9	94837.50	42.59	0	1	0
1855650 200125	1918	20.0	93425.00	42.67	0	1	0
1855750 200125	1918	20.1	93762.50	42.67	0	1	0
1855849 200125	1918	20.2	93587.50	42.65	0	1	0
1855949 200125	1918	20.3	92925.00	42.68	0	1	0
1856059 200125	1918	20.4	94325.00	42.70	0	1	0
1856159 200125	1918	20.5	93312.50	42.78	0	1	0
1856259 200125	1918	20.6	92837.50	42.68	0	1	0
1856359 200125	1918	20.7	91850.00	42.68	0	1	0
1856459 200125	1918	20.8	94512.50	42.57	0	1	0
1856559 200125	1918	20.9	92287.50	42.66	0	1	0
1856659 200125	1918	21.0	92850.00	42.55	0	1	0
1856759 200125	1918	21.1	93850.00	42.52	0	1	0
1856859 200125	1918	21.2	93925.00	42.53	0	1	0
1856959 200125	1918	21.3	93175.00	42.54	0	1	0
1857069 200125	1918	21.4	91512.50	42.55	0	1	0
1857169 200125	1918	21.5	93125.00	42.43	0	1	0
1857269 200125	1918	21.6	92025.00	42.42	0	1	0
1857369 200125	1918	21.7	92212.50	42.38	0	1	0
1857468 200125	1918	21.8	92812.50	42.40	0	1	0
1857568 200125	1918	21.9	93062.50	42.32	0	1	0
1857668 200125	1918	22.0	92962.50	42.35	0	1	0
1857768 200125	1918	22.1	91300.00	42.36	0	1	0
1857868 200125	1918	22.2	90937.50	42.25	0	1	0
1857968 200125	1918	22.3	91150.00	42.11	0	1	0
1858078 200125	1918	22.4	93262.50	42.02	0	1	0
1858178 200125	1918	22.5	93812.50	42.10	0	1	0
1858278 200125	1918	22.6	92562.50	42.13	0	1	0
1858378 200125	1918	22.7	92075.00	42.15	0	1	0
1858478 200125	1918	22.8	91575.00	42.15	0	1	0
1858578 200125	1918	22.9	94725.00	42.09	0	1	0
1858678 200125	1918	23.0	91712.50	42.17	0	1	0
1858778 200125	1918	23.1	92662.50	42.11	0	1	0
1858878 200125	1918	23.2	92687.50	42.17	0	1	0
1858978 200125	1918	23.3	92712.50	42.25	0	1	0
1859078 200125	1918	23.4	93900.00	42.32	0	1	0
1859178 200125	1918	23.5	94037.50	42.35	0	1	0
1859278 200125	1918	23.6	91237.50	42.36	0	1	0
1859377 200125	1918	23.7	92625.00	42.30	0	1	0
1859477 200125	1918	23.8	93500.00	42.32	0	1	0
1859577 200125	1918	23.9	91412.50	42.41	0	1	0
1859677 200125	1918	24.0	93075.00	42.26	0	1	0
1859777 200125	1918	24.1	92362.50	42.32	0	1	0
1859877 200125	1918	24.2	93600.00	42.31	0	1	0
1859977 200125	1918	24.3	93387.50	42.35	0	1	0
1900087 200125	1918	24.4	94225.00	42.38	0	1	0
1900187 200125	1918	24.5	93937.50	42.40	0	1	0
1900287 200125	1918	24.6	93500.00	42.39	0	1	0
1900387 200125	1918	24.7	95950.00	42.49	0	1	0
1900487 200125	1918	24.8	92962.50	42.64	0	1	0
1900587 200125	1918	24.9	92350.00	42.62	0	1	0
1900687 200125	1918	25.0	93350.00	42.66	0	1	0
1900787 200125	1918	25.1	94800.00	42.67	0	1	0
1900887 200125	1918	25.2	93762.50	42.78	0	1	0
1900987 200125	1918	25.3	91650.00	42.79	0	1	0
1901097 200125	1918	25.4	92250.00	42.71	0	1	0
1901196 200125	1918	25.5	93400.00	42.62	0	1	0
1901296 200125	1918	25.6	93550.00	42.60	0	1	0
1901396 200125	1918	25.7	92187.50	42.60	0	1	0
1901496 200125	1918	25.8	94912.50	42.43	0	1	0
1901596 200125	1918	25.9	91362.50	42.52	0	1	0
1901696 200125	1918	26.0	92962.50	42.48	0	1	0
1901796 200125	1918	26.1	94012.50	42.46	0	1	0
1901896 200125	1918	26.2	91350.00	42.42	0	1	0
1901996 200125	1918	26.3	92962.50	42.31	0	1	0
1902096 200125	1918	26.4	95512.50	42.37	0	1	0
1902196 200125	1918	26.5	92375.00	42.52	0	1	0
1902306 200125	1918	26.6	96337.50	42.47	0	1	0
1902396 200125	1918	26.7	96287.50	42.60	0	1	0
1902496 200125	1918	26.8	91987.50	42.78	0	1	0
1902606 200125	1918	26.9	94237.50	42.65	0	1	0
1902696 200125	1918	27.0	93800.00	42.78	0	1	0
1902806 200125	1918	27.1	92837.50	42.82	0	1	0
1902906 200125	1918	27.2	93500.00	42.77	0	1	0
1902996 200125	1918	27.3	91862.50	42.86	0	1	0
1903105 200125	1918	27.4	92725.00	42.81	0	1	0
1903205 200125	1918	27.5	93350.00	42.69	0	1	0
1903305 200125	1918	27.6	92687.50	42.73	0	1	0
1903405 200125	1918	27.7	91262.50	42.57	0	1	0
1903505 200125	1918	27.8	92312.50	42.34	0	1	0
1903605 200125	1918	27.9	92387.50	42.36	0	1	0
1903705 200125	1918	28.0	90362.50	42.27	0	1	0
1903805 200125	1918	28.1	94075.00	42.12	0	1	0
1903905 200125	1918	28.2	92950.00	42.17	0	1	0
1904005 200125	1918	28.3	93637.50	42.15	0	1	0
1904115 200125	1918	28.4	94487.50	42.23	0	1	0
1904215 200125	1918	28.5	92862.50	42.31	0	1	0
1904315 200125	1918	28.6	93800.00	42.29	0	1	0
1904415 200125	1918	28.7	94175.00	42.34	0	1	0
1904515 200125	1918	28.8	93162.50	42.47	0	1	0
1904615 200125	1918	28.9	91425.00	42.51	0	1	0
1904715 200125	1918	29.0	94275.00	42.46	0	1	0
1904815 200125	1918	29.1	94062.50	42.64	0	1	0
1904915 200125	1918	29.2	95025.00	42.64	0	1	0
1905015 200125	1918	29.3	93987.50	42.73	0	1	0
1905125 200125	1918	29.4	93012.50	42.75	0	1	0
1905224 200125	1918	29.5	93112.50	42.68	0	1	0
1905324 200125	1918	29.6	93625.00	42.69	0	1	0
1905424 200125	1918	29.7	93025.00	42.68	0	1	0
1905524 200125	1918	29.8	91500.00	42.63	0	1	0
1905624 200125	1918	29.9	91125.00	42.56	0	1	0
1905724 200125	1918	30.0	93562.50	42.54	0	1	0
1905824 200125	1918	30.1	92412.50	42.51	0	1	0
1905924 200125	1918	30.2	93500.00	42.44	0	1	0
1906024 200125	1918	30.3	93912.50	42.37	0	1	0
1906124 200125	1918	30.4	93937.50	42.37	0	1	0
1906224 200125	1918	30.5	92625.00	42.41	0	1	0
1906334 200125	1918	30.6	94950.00	42.39	0	1	0
1906424 200125	1918	30.7	91800.00	42.44	0	1	0
1906524 200125	1918	30.8	93050.00	42.39	0	1	0
1906624 200125	1918	30.9	92912.50	42.46	0	1	0
1906724 200125	1918	31.0	94925.00	42.54	0	1	0
1906833 200125	1918	31.1	92487.50	42.60	0	1	0
1906923 200125	1918	31.2	91675.00	42.60	0	1	0
1907023 200125	1918	31.3	93737.50	42.52	0	1	0
1907133 200125	1918	31.4	93625.00	42.51	0	1	0
1907233 200125	1918	31.5	94000.00	42.50	0	1	0
1907333 200125	1918	31.6	94162.50	42.56	0	1	0
1907433 200125	1918	31.7	90737.50	42.53	0	1	0
1907533 200125	1918	31.8	94425.00	42.48	0	1	0
1907633 200125	1918	31.9	94287.50	42.54	0	1	0
1907733 200125	1918	32.0	93200.00	42.60	0	1	0
1907833 200125	1918	32.1	94300.00	42.53	0	1	0
1907933 200125	1918	32.2	94425.00	42.61	0	1	0
1908033 200125	1918	32.3	91775.00	42.73	0	1	0
1908143 200125	1918	32.4	92175.00	42.64	0	1	0
1908243 200125	1918	32.5	93437.50	42.58	0	1	0
1908343 200125	1918	32.6	93375.00	42.55	0	1	0
1908443 200125	1918	32.7	91950.00	42.52	0	1	0
1908543 200125	1918	32.8	93400.00	42.57	0	1	0
1908643 200125	1918	32.9	94250.00	42.52	0	1	0
1908743 200125	1918	33.0	94412.50	42.52	0	1	0
1908843 200125	1918	33.1	93625.00	42.58	0	1	0
1908942 200125	1918	33.2	91287.50	42.55	0	1	0
1909042 200125	1918	33.3	94837.50	42.41	0	1	0
1909152 200125	1918	33.4	92575.00	42.54	0	1	0
1909252 200125	1918	33.5	92812.50	42.56	0	1	0
1909352 200125	1918	33.6	93212.50	42.53	0	1	0
1909452 200125	1918	33.7	95212.50	42.53	0	1	0
1909552 200125	1918	33.8	94937.50	42.67	0	1	0
1909652 200125	1918	33.9	92687.50	42.74	0	1	0
1909752 200125	1918	34.0	91162.50	42.67	0	1	0
1909852 200125	1918	34.1	93537.50	42.53	0	1	0
1909952 200125	1918	34.2	90837.50	42.52	0	1	0
1910052 200125	1918	34.3	93187.50	42.50	0	1	0
1910152 200125	1918	34.4	94225.00	42.43	0	1	0
1910252 200125	1918	34.5	93762.50	42.50	0	1	0
1910362 200125	1918	34.6	94887.50	42.54	0	1	0
1910452 200125	1918	34.7	94125.00	42.62	0	1	0
1910552 200125	1918	34.8	92900.00	42.57	0	1	0
1910651 200125	1918	34.9	93375.00	42.48	0	1	0
1910752 200125	1918	35.0	91587.50	42.51	0	1	0
1910861 200125	1918	35.1	94850.00	42.53	0	1	0
1910951 200125	1918	35.2	91662.50	42.59	0	1	0
1911051 200125	1918	35.3	93000.00	42.63	0	1	0
1911161 200125	1918	35.4	96012.50	42.62	0	1	0
1911261 200125	1918	35.5	92187.50	42.70	0	1	0
1911361 200125	1918	35.6	93062.50	42.63	0	1	0
1911461 200125	1918	35.7	91737.50	42.54	0	1	0
1911561 200125	1918	35.8	92562.50	42.44	0	1	0
1911661 200125	1918	35.9	91587.50	42.42	0	1	0
1911761 200125	1918	36.0	94412.50	42.34	0	1	0
1911861 200125	1918	36.1	94325.00	42.47	0	1	0
1911961 200125	1918	36.2	92650.00	42.44	0	1	0
1912061 200125	1918	36.3	90225.00	42.49	0	1	0
1912171 200125	1918	36.4	92612.50	42.36	0	1	0
1912271 200125	1918	36.5	92125.00	42.21	0	1	0
1912371 200125	1918	36.6	93712.50	42.21	0	1	0
1912470 200125	1918	36.7	95437.50	42.24	0	1	0
1912571 200125	1918	36.8	91987.50	42.40	0	1	0
1912670 200125	1918	36.9	93587.50	42.38	0	1	0
1912770 200125	1918	37.0	93500.00	42.47	0	1	0
1912870 200125	1918	37.1	92337.50	42.43	0	1	0
1912970 200125	1918	37.2	94725.00	42.34	0	1	0
1913070 200125	1918	37.3	95512.50	42.43	0	1	0
1913180 200125	1918	37.4	93125.00	42.67	0	1	0
1913280 200125	1918	37.5	91700.00	42.69	0	1	0
1913380 200125	1918	37.6	92312.50	42.67	0	1	0
1913480 200125	1918	37.7	92700.00	42.61	0	1	0
1913580 200125	1918	37.8	94212.50	42.49	0	1	0
1913680 200125	1918	37.9	93912.50	42.59	0	1	0
1913780 200125	1918	38.0	93925.00	42.60	0	1	0
1913880 200125	1918	38.1	94300.00	42.62	0	1	0
1913980 200125	1918	38.2	92100.00	42.71	0	1	0
1914080 200125	1918	38.3	93550.00	42.59	0	1	0
1914180 200125	1918	38.4	93637.50	42.50	0	1	0
1914280 200125	1918	38.5	94950.00	42.53	0	1	0
1914379 200125	1918	38.6	92412.50	42.67	0	1	0
1914479 200125	1918	38.7	92862.50	42.68	0	1	0
1914579 200125	1918	38.8	91762.50	42.68	0	1	0
1914679 200125	1918	38.9	94600.00	42.57	0	1	0
1914779 200125	1918	39.0	93975.00	42.60	0	1	0
1914889 200125	1918	39.1	93250.00	42.61	0	1	0
1914979 200125	1918	39.2	93037.50	42.56	0	1	0
1915079 200125	1918	39.3	92925.00	42.60	0	1	0
1915189 200125	1918	39.4	94525.00	42.57	0	1	0
1915289 200125	1918	39.5	93087.50	42.61	0	1	0
1915389 200125	1918	39.6	92562.50	42.53	0	1	0
1915489 200125	1918	39.7	93487.50	42.54	0	1	0
1915589 200125	1918	39.8	92587.50	42.56	0	1	0
1915689 200125	1918	39.9	92462.50	42.60	0	1	0
1915789 200125	1918	40.0	92837.50	42.51	0	1	0
1915889 200125	1918	40.1	93637.50	42.45	0	1	0
1915989 200125	1918	40.2	94775.00	42.47	0	1	0
1916089 200125	1918	40.3	92150.00	42.55	0	1	0
1916198 200125	1918	40.4	92975.00	42.52	0	1	0
1916298 200125	1918	40.5	95200.00	42.45	0	1	0
1916398 200125	1918	40.6	92975.00	42.54	0	1	0
1916498 200125	1918	40.7	93875.00	42.56	0	1	0
1916598 200125	1918	40.8	94237.50	42.58	0	1	0
1916698 200125	1918	40.9	93187.50	42.65	0	1	0
1916798 200125	1918	41.0	93112.50	42.68	0	1	0
1916898 200125	1918	41.1	93850.00	42.70	0	1	0
1916998 200125	1918	41.2	91362.50	42.71	0	1	0
1917098 200125	1918	41.3	92562.50	42.55	0	1	0
1917208 200125	1918	41.4	93487.50	42.57	0	1	0
1917308 200125	1918	41.5	89387.50	42.59	0	1	0
1917408 200125	1918	41.6	93475.00	42.33	0	1	0
1917508 200125	1918	41.7	92125.00	42.35	0	1	0
1917608 200125	1918	41.8	89787.50	42.28	0	1	0
1917708 200125	1918	41.9	94987.50	42.08	0	1	0
1917808 200125	1918	42.0	92987.50	42.16	0	1	0
1917908 200125	1918	42.1	94000.00	42.15	0	1	0
1918008 200125	1918	42.2	95487.50	42.16	0	1	0
1918107 200125	1918	42.3	94125.00	42.34	0	1	0
1918207 200125	1918	42.4	95775.00	42.41	0	1	0
1918307 200125	1918	42.5	93700.00	42.52	0	1	0
1918407 200125	1918	42.6	94212.50	42.71	0	1	0
1918507 200125	1918	42.7	92937.50	42.74	0	1	0
1918607 200125	1918	42.8	92012.50	42.78	0	1	0
1918707 200125	1918	42.9	94225.00	42.88	0	1	0
1918807 200125	1918	43.0	93237.50	42.85	0	1	0
1918907 200125	1918	43.1	95400.00	42.86	0	1	0
1919007 200125	1918	43.2	94612.50	42.92	0	1	0
1919107 200125	1918	43.3	94562.50	42.88	0	1	0
1919217 200125	1918	43.4	94412.50	42.90	0	1	0
1919317 200125	1918	43.5	92175.00	42.84	0	1	0
1919417 200125	1918	43.6	93400.00	42.77	0	1	0
1919517 200125	1918	43.7	92762.50	42.73	0	1	0
1919617 200125	1918	43.8	91012.50	42.73	0	1	0
1919717 200125	1918	43.9	91937.50	42.68	0	1	0
1919817 200125	1918	44.0	91837.50	42.58	0	1	0
1919917 200125	1918	44.1	92062.50	42.52	0	1	0
1920016 200125	1918	44.2	94000.00	42.36	0	1	0
1920116 200125	1918	44.3	94750.00	42.34	0	1	0
1920226 200125	1918	44.4	94175.00	42.35	0	1	0
1920326 200125	1918	44.5	94000.00	42.34	0	1	0
1920426 200125	1918	44.6	93800.00	42.42	0	1	0
1920526 200125	1918	44.7	92062.50	42.44	0	1	0
1920626 200125	1918	44.8	92250.00	42.40	0	1	0
1920726 200125	1918	44.9	92512.50	42.46	0	1	0
1920826 200125	1918	45.0	94912.50	42.49	0	1	0
1920926 200125	1918	45.1	92275.00	42.62	0	1	0
1921026 200125	1918	45.2	92612.50	42.63	0	1	0
1921126 200125	1918	45.3	93112.50	42.57	0	1	0
1921236 200125	1918	45.4	91962.50	42.50	0	1	0
1921326 200125	1918	45.5	94350.00	42.40	0	1	0
1921436 200125	1918	45.6	94412.50	42.41	0	1	0
1921536 200125	1918	45.7	95575.00	42.44	0	1	0
1921626 200125	1918	45.8	93275.00	42.60	0	1	0
1921736 200125	1918	45.9	95975.00	42.65	0	1	0
1921836 200125	1918	46.0	93150.00	42.80	0	1	0
1921935 200125	1918	46.1	94137.50	42.72	0	1	0
1922036 200125	1918	46.2	94237.50	42.81	0	1	0
1922135 200125	1918	46.3	94250.00	42.88	0	1	0
1922235 200125	1918	46.4	92562.50	42.93	0	1	0
1922335 200125	1918	46.5	91850.00	42.96	0	1	0
1922435 200125	1918	46.6	92575.00	42.84	0	1	0
1922535 200125	1918	46.7	92362.50	42.76	0	1	0
1922635 200125	1918	46.8	94175.00	42.62	0	1	0
1922735 200125	1918	46.9	94900.00	42.66	0	1	0
1922835 200125	1918	47.0	93125.00	42.61	0	1	0
1922935 200125	1918	47.1	93100.00	42.61	0	1	0
1923035 200125	1918	47.2	91075.00	42.56	0	1	0
1923135 200125	1918	47.3	92462.50	42.42	0	1	0
1923245 200125	1918	47.4	91050.00	42.34	0	1	0
1923345 200125	1918	47.5	92925.00	42.27	0	1	0
1923445 200125	1918	47.6	92150.00	42.32	0	1	0
1923545 200125	1918	47.7	92475.00	42.30	0	1	0
1923645 200125	1918	47.8	92550.00	42.30	0	1	0
1923745 200125	1918	47.9	91637.50	42.23	0	1	0
1923845 200125	1918	48.0	91387.50	42.08	0	1	0
1923945 200125	1918	48.1	92075.00	42.01	0	1	0
1924045 200125	1918	48.2	93225.00	41.96	0	1	0
1924145 200125	1918	48.3	94750.00	42.06	0	1	0
1924254 200125	1918	48.4	90150.00	42.16	0	1	0
1924355 200125	1918	48.5	94400.00	42.12	0	1	0
1924454 200125	1918	48.6	92862.50	42.19	0	1	0
1924554 200125	1918	48.7	92400.00	42.22	0	1	0
1924654 200125	1918	48.8	93012.50	42.21	0	1	0
1924754 200125	1918	48.9	92687.50	42.24	0	1	0
1924854 200125	1918	49.0	94012.50	42.28	0	1	0
1924954 200125	1918	49.1	92000.00	42.40	0	1	0
1925054 200125	1918	49.2	93250.00	42.40	0	1	0
1925154 200125	1918	49.3	94462.50	42.40	0	1	0
1925254 200125	1918	49.4	93062.50	42.39	0	1	0
1925354 200125	1918	49.5	91475.00	42.52	0	1	0
1925464 200125	1918	49.6	95400.00	42.39	0	1	0
1925554 200125	1918	49.7	93537.50	42.50	0	1	0
1925654 200125	1918	49.8	94400.00	42.55	0	1	0
1925754 200125	1918	49.9	93912.50	42.61	0	1	0
1925854 200125	1918	50.0	92475.00	42.67	0	1	0
1925964 200125	1918	50.1	90525.00	42.60	0	1	0
1926054 200125	1918	50.2	95225.00	42.53	0	1	0
1926154 200125	1918	50.3	95462.50	42.62	0	1	0
1926264 200125	1918	50.4	93650.00	42.67	0	1	0
1926364 200125	1918	50.5	93325.00	42.69	0	1	0
1926463 200125	1918	50.6	92700.00	42.78	0	1	0
1926563 200125	1918	50.7	93375.00	42.65	0	1	0
1926663 200125	1918	50.8	92787.50	42.65	0	1	0
1926763 200125	1918	50.9	92437.50	42.57	0	1	0
1926863 200125	1918	51.0	95312.50	42.51	0	1	0
1926963 200125	1918	51.1	94550.00	42.64	0	1	0
1927063 200125	1918	51.2	93225.00	42.82	0	1	0
1927163 200125	1918	51.3	91312.50	42.73	0	1	0
1927273 200125	1918	51.4	92937.50	42.54	0	1	0
1927373 200125	1918	51.5	92087.50	42.51	0	1	0
1927473 200125	1918	51.6	97362.50	42.45	0	1	0
1927573 200125	1918	51.7	92662.50	42.66	0	1	0
1927673 200125	1918	51.8	90500.00	42.63	0	1	0
1927773 200125	1918	51.9	93850.00	42.53	0	1	0
1927873 200125	1918	52.0	93037.50	42.59	0	1	0
1927973 200125	1918	52.1	93387.50	42.49	0	1	0
1928073 200125	1918	52.2	93012.50	42.44	0	1	0
1928173 200125	1918	52.3	93950.00	42.43	0	1	0
1928283 200125	1918	52.4	97050.00	42.55	0	1	0
1928382 200125	1918	52.5	93750.00	42.73	0	1	0
1928482 200125	1918	52.6	91975.00	42.81	0	1	0
1928582 200125	1918	52.7	94025.00	42.56	0	1	0
1928682 200125	1918	52.8	93600.00	42.62	0	1	0
1928782 200125	1918	52.9	92750.00	42.76	0	1	0
1928882 200125	1918	53.0	92137.50	42.71	0	1	0
1928982 200125	1918	53.1	90875.00	42.67	0	1	0
1929082 200125	1918	53.2	93462.50	42.56	0	1	0
1929182 200125	1918	53.3	94387.50	42.58	0	1	0
1929282 200125	1918	53.4	92362.50	42.60	0	1	0
1929382 200125	1918	53.5	92137.50	42.39	0	1	0
1929492 200125	1918	53.6	93200.00	42.32	0	1	0
1929582 200125	1918	53.7	92300.00	42.37	0	1	0
1929682 200125	1918	53.8	94237.50	42.29	0	1	0
1929782 200125	1918	53.9	95125.00	42.32	0	1	0
1929882 200125	1918	54.0	92787.50	42.43	0	1	0
1929992 200125	1918	54.1	92437.50	42.46	0	1	0
1930082 200125	1918	54.2	92775.00	42.53	0	1	0
1930181 200125	1918	54.3	93437.50	42.50	0	1	0
1930291 200125	1918	54.4	94562.50	42.46	0	1	0
1930391 200125	1918	54.5	93950.00	42.56	0	1	0
1930491 200125	1918	54.6	92100.00	42.64	0	1	0
1930591 200125	1918	54.7	91712.50	42.59	0	1	0
1930691 200125	1918	54.8	93400.00	42.56	0	1	0
1930791 200125	1918	54.9	94087.50	42.52	0	1	0
1930891 200125	1918	55.0	95812.50	42.48	0	1	0
1930991 200125	1918	55.1	93650.00	42.61	0	1	0
1931091 200125	1918	55.2	92612.50	42.67	0	1	0
1931191 200125	1918	55.3	94550.00	42.66	0	1	0
1931301 200125	1918	55.4	93700.00	42.71	0	1	0
1931401 200125	1918	55.5	92787.50	42.67	0	1	0
1931501 200125	1918	55.6	93600.00	42.62	0	1	0
1931601 200125	1918	55.7	93662.50	42.69	0	1	0
1931701 200125	1918	55.8	93400.00	42.77	0	1	0
1931801 200125	1918	55.9	93175.00	42.77	0	1	0
1931901 200125	1918	56.0	93162.50	42.73	0	1	0
1932000 200125	1918	56.1	93687.50	42.61	0	1	0
1932100 200125	1918	56.2	92225.00	42.62	0	1	0
1932200 200125	1918	56.3	93712.50	42.60	0	1	0
1932310 200125	1918	56.4	95575.00	42.56	0	1	0
1932410 200125	1918	56.5	94987.50	42.64	0	1	0
1932510 200125	1918	56.6	92150.00	42.74	0	1	0
1932610 200125	1918	56.7	93237.50	42.68	0	1	0
1932710 200125	1918	56.8	94400.00	42.66	0	1	0
1932810 200125	1918	56.9	93087.50	42.70	0	1	0
1932910 200125	1918	57.0	93337.50	42.70	0	1	0
1933010 200125	1918	57.1	94125.00	42.71	0	1	0
1933110 200125	1918	57.2	92950.00	42.73	0	1	0
1933210 200125	1918	57.3	93800.00	42.76	0	1	0
1933310 200125	1918	57.4	93475.00	42.76	0	1	0
1933410 200125	1918	57.5	92637.50	42.67	0	1	0
1933510 200125	1918	57.6	94675.00	42.56	0	1	0
1933610 200125	1918	57.7	93212.50	42.68	0	1	0
1933710 200125	1918	57.8	93925.00	42.68	0	1	0
1933810 200125	1918	57.9	96575.00	42.66	0	1	0
1933909 200125	1918	58.0	92462.50	42.81	0	1	0
1934019 200125	1918	58.1	91150.00	42.77	0	1	0
1934109 200125	1918	58.2	93937.50	42.64	0	1	0
1934209 200125	1918	58.3	94875.00	42.68	0	1	0
1934319 200125	1918	58.4	92912.50	42.73	0	1	0
1934419 200125	1918	58.5	91250.00	42.71	0	1	0
1934519 200125	1918	58.6	93662.50	42.64	0	1	0
1934619 200125	1918	58.7	92300.00	42.60	0	1	0
1934719 200125	1918	58.8	92600.00	42.56	0	1	0
1934819 200125	1918	58.9	91987.50	42.50	0	1	0
1934919 200125	1918	59.0	91450.00	42.29	0	1	0
1935019 200125	1918	59.1	92950.00	42.25	0	1	0
1935119 200125	1918	59.2	92812.50	42.33	0	1	0
1935219 200125	1918	59.3	94150.00	42.28	0	1	0
1935329 200125	1918	59.4	92500.00	42.24	0	1	0
1935429 200125	1918	59.5	93687.50	42.22	0	1	0
1935529 200125	1918	59.6	94900.00	42.33	0	1	0
1935629 200125	1918	59.7	93975.00	42.39	0	1	0
1935729 200125	1918	59.8	95137.50	42.47	0	1	0
1935829 200125	1918	59.9	93875.00	42.58	0	1	0
1935929 200125	1919	0.0	94725.00	42.66	0	1	0
1936029 200125	1919	0.1	94212.50	42.81	0	1	0
1936129 200125	1919	0.2	89762.50	42.87	0	1	0
1936229 200125	1919	0.3	93000.00	42.73	0	1	0
1936339 200125	1919	0.4	92987.50	42.68	0	1	0
1936429 200125	1919	0.5	91337.50	42.70	0	1	0
1936539 200125	1919	0.6	93000.00	42.60	0	1	0
1936629 200125	1919	0.7	95650.00	42.51	0	1	0
1936729 200125	1919	0.8	93175.00	42.59	0	1	0
1936829 200125	1919	0.9	92762.50	42.50	0	1	0
1936929 200125	1919	1.0	92712.50	42.45	0	1	0
1937039 200125	1919	1.1	95725.00	42.36	0	1	0
1937129 200125	1919	1.2	93750.00	42.43	0	1	0
1937229 200125	1919	1.3	91262.50	42.60	0	1	0
1937339 200125	1919	1.4	93600.00	42.53	0	1	0
1937439 200125	1919	1.5	93425.00	42.55	0	1	0
1937538 200125	1919	1.6	91187.50	42.65	0	1	0
1937638 200125	1919	1.7	94087.50	42.57	0	1	0
1937739 200125	1919	1.8	95225.00	42.50	0	1	0
1937838 200125	1919	1.9	92037.50	42.59	0	1	0
1937938 200125	1919	2.0	93250.00	42.56	0	1	0
1938038 200125	1919	2.1	95175.00	42.58	0	1	0
1938138 200125	1919	2.2	92700.00	42.56	0	1	0
1938238 200125	1919	2.3	93462.50	42.51	0	1	0
1938338 200125	1919	2.4	93275.00	42.61	0	1	0
1938448 200125	1919	2.5	90975.00	42.59	0	1	0
1938548 200125	1919	2.6	92350.00	42.48	0	1	0
1938648 200125	1919	2.7	94462.50	42.53	0	1	0
1938748 200125	1919	2.8	92850.00	42.55	0	1	0
1938848 200125	1919	2.9	95625.00	42.44	0	1	0
1938948 200125	1919	3.0	93712.50	42.61	0	1	0
1939048 200125	1919	3.1	92975.00	42.63	0	1	0
1939148 200125	1919	3.2	94525.00	42.53	0	1	0
1939248 200125	1919	3.3	92387.50	42.61	0	1	0
1939348 200125	1919	3.4	94575.00	42.56	0	1	0
1939458 200125	1919	3.5	92975.00	42.62	0	1	0
1939558 200125	1919	3.6	94412.50	42.71	0	1	0
1939658 200125	1919	3.7	92162.50	42.80	0	1	0
1939757 200125	1919	3.8	95262.50	42.70	0	1	0
1939857 200125	1919	3.9	92700.00	42.81	0	1	0
1939957 200125	1919	4.0	94725.00	42.68	0	1	0
1940057 200125	1919	4.1	91800.00	42.72	0	1	0
1940157 200125	1919	4.2	94212.50	42.67	0	1	0
1940257 200125	1919	4.3	94425.00	42.65	0	1	0
1940357 200125	1919	4.4	91887.50	42.75	0	1	0
1940457 200125	1919	4.5	94162.50	42.63	0	1	0
1940567 200125	1919	4.6	93712.50	42.68	0	1	0
1940657 200125	1919	4.7	94000.00	42.65	0	1	0
1940757 200125	1919	4.8	91887.50	42.73	0	1	0
1940857 200125	1919	4.9	91012.50	42.58	0	1	0
1940957 200125	1919	5.0	94775.00	42.50	0	1	0
1941067 200125	1919	5.1	92900.00	42.50	0	1	0
1941157 200125	1919	5.2	92362.50	42.55	0	1	0
1941257 200125	1919	5.3	94275.00	42.47	0	1	0
1941357 200125	1919	5.4	93275.00	42.46	0	1	0
1941466 200125	1919	5.5	92425.00	42.53	0	1	0
1941567 200125	1919	5.6	93675.00	42.45	0	1	0
1941666 200125	1919	5.7	91500.00	42.45	0	1	0
1941766 200125	1919	5.8	94275.00	42.33	0	1	0
1941866 200125	1919	5.9	92062.50	42.44	0	1	0
1941966 200125	1919	6.0	92612.50	42.49	0	1	0
1942066 200125	1919	6.1	93537.50	42.39	0	1	0
1942166 200125	1919	6.2	94450.00	42.42	0	1	0
1942266 200125	1919	6.3	91837.50	42.51	0	1	0
1942366 200125	1919	6.4	96487.50	42.40	0	1	0
1942476 200125	1919	6.5	92050.00	42.55	0	1	0
1942576 200125	1919	6.6	92987.50	42.53	0	1	0
1942676 200125	1919	6.7	92987.50	42.50	0	1	0
1942776 200125	1919	6.8	95037.50	42.57	0	1	0
1942876 200125	1919	6.9	92662.50	42.60	0	1	0
1942976 200125	1919	7.0	92550.00	42.63	0	1	0
1943076 200125	1919	7.1	92562.50	42.63	0	1	0
1943176 200125	1919	7.2	93850.00	42.58	0	1	0
1943275 200125	1919	7.3	94500.00	42.56	0	1	0
1943375 200125	1919	7.4	94312.50	42.68	0	1	0
1943485 200125	1919	7.5	92400.00	42.58	0	1	0
1943585 200125	1919	7.6	94275.00	42.59	0	1	0
1943685 200125	1919	7.7	92787.50	42.65	0	1	0
1943785 200125	1919	7.8	93462.50	42.64	0	1	0
1943885 200125	1919	7.9	92350.00	42.57	0	1	0
1943985 200125	1919	8.0	93925.00	42.56	0	1	0
1944085 200125	1919	8.1	96462.50	42.62	0	1	0
1944185 200125	1919	8.2	93125.00	42.79	0	1	0
1944285 200125	1919	8.3	91787.50	42.76	0	1	0
1944385 200125	1919	8.4	92537.50	42.64	0	1	0
1944485 200125	1919	8.5	92262.50	42.56	0	1	0
1944585 200125	1919	8.6	92100.00	42.55	0	1	0
1944685 200125	1919	8.7	91812.50	42.46	0	1	0
1944785 200125	1919	8.8	92200.00	42.41	0	1	0
1944885 200125	1919	8.9	92575.00	42.36	0	1	0
1944985 200125	1919	9.0	94162.50	42.37	0	1	0
1945085 200125	1919	9.1	92175.00	42.38	0	1	0
1945184 200125	1919	9.2	94212.50	42.18	0	1	0
1945284 200125	1919	9.3	94687.50	42.23	0	1	0
1945384 200125	1919	9.4	93312.50	42.36	0	1	0
1945494 200125	1919	9.5	92712.50	42.40	0	1	0
1945594 200125	1919	9.6	92012.50	42.42	0	1	0
1945694 200125	1919	9.7	93537.50	42.41	0	1	0
1945794 200125	1919	9.8	92987.50	42.49	0	1	0
1945894 200125	1919	9.9	94262.50	42.53	0	1	0
1945993 200125	1919	10.0	93037.50	42.60	0	1	0
1946093 200125	1919	10.1	92600.00	42.55	0	1	0
1946193 200125	1919	10.2	93662.50	42.57	0	1	0
1946293 200125	1919	10.3	91900.00	42.55	0	1	0
1946393 200125	1919	10.4	93650.00	42.42	0	1	0
1946503 200125	1919	10.5	93987.50	42.44	0	1	0
1946603 200125	1919	10.6	93950.00	42.49	0	1	0
1946703 200125	1919	10.7	92950.00	42.58	0	1	0
1946803 200125	1919	10.8	93125.00	42.55	0	1	0
1946903 200125	1919	10.9	92812.50	42.56	0	1	0
1947003 200125	1919	11.0	95387.50	42.50	0	1	0
1947103 200125	1919	11.1	93087.50	42.60	0	1	0
1947203 200125	1919	11.2	95475.00	42.62	0	1	0
1947302 200125	1919	11.3	93100.00	42.70	0	1	0
1947402 200125	1919	11.4	93725.00	42.76	0	1	0
1947512 200125	1919	11.5	92537.50	42.76	0	1	0
1947612 200125	1919	11.6	95875.00	42.70	0	1	0
1947712 200125	1919	11.7	94700.00	42.78	0	1	0
1947812 200125	1919	11.8	92925.00	42.86	0	1	0
1947912 200125	1919	11.9	95350.00	42.85	0	1	0
1948012 200125	1919	12.0	94000.00	42.97	0	1	0
1948112 200125	1919	12.1	94550.00	42.90	0	1	0
1948212 200125	1919	12.2	93800.00	42.97	0	1	0
1948312 200125	1919	12.3	91550.00	42.90	0	1	0
1948412 200125	1919	12.4	93675.00	42.83	0	1	0
1948512 200125	1919	12.5	93312.50	42.82	0	1	0
1948622 200125	1919	12.6	94387.50	42.86	0	1	0
1948712 200125	1919	12.7	94375.00	42.79	0	1	0
1948812 200125	1919	12.8	90037.50	42.78	0	1	0
1948912 200125	1919	12.9	92912.50	42.65	0	1	0
1949012 200125	1919	13.0	93612.50	42.54	0	1	0
1949122 200125	1919	13.1	91575.00	42.52	0	1	0
1949211 200125	1919	13.2	92812.50	42.39	0	1	0
1949311 200125	1919	13.3	92662.50	42.34	0	1	0
1949421 200125	1919	13.4	95475.00	42.39	0	1	0
1949521 200125	1919	13.5	92000.00	42.47	0	1	0
1949621 200125	1919	13.6	94500.00	42.41	0	1	0
1949721 200125	1919	13.7	93237.50	42.42	0	1	0
1949821 200125	1919	13.8	92000.00	42.37	0	1	0
1949921 200125	1919	13.9	92175.00	42.46	0	1	0
1950021 200125	1919	14.0	91687.50	42.42	0	1	0
1950121 200125	1919	14.1	92625.00	42.34	0	1	0
1950221 200125	1919	14.2	92875.00	42.38	0	1	0
1950321 200125	1919	14.3	93975.00	42.39	0	1	0
1950421 200125	1919	14.4	93450.00	42.44	0	1	0
1950531 200125	1919	14.5	93975.00	42.35	0	1	0
1950631 200125	1919	14.6	94400.00	42.44	0	1	0
1950731 200125	1919	14.7	91150.00	42.44	0	1	0
1950831 200125	1919	14.8	94800.00	42.34	0	1	0
1950931 200125	1919	14.9	92762.50	42.47	0	1	0
1951031 200125	1919	15.0	90437.50	42.50	0	1	0
1951130 200125	1919	15.1	94000.00	42.44	0	1	0
1951230 200125	1919	15.2	93337.50	42.50	0	1	0
1951331 200125	1919	15.3	93387.50	42.52	0	1	0
1951430 200125	1919	15.4	93537.50	42.50	0	1	0
1951540 200125	1919	15.5	90975.00	42.50	0	1	0
1951640 200125	1919	15.6	92587.50	42.37	0	1	0
1951740 200125	1919	15.7	92787.50	42.28	0	1	0
1951840 200125	1919	15.8	92962.50	42.36	0	1	0
1951940 200125	1919	15.9	90925.00	42.27	0	1	0
1952040 200125	1919	16.0	92462.50	42.19	0	1	0
1952140 200125	1919	16.1	91887.50	42.28	0	1	0
1952240 200125	1919	16.2	91662.50	42.19	0	1	0
1952340 200125	1919	16.3	95150.00	42.11	0	1	0
1952440 200125	1919	16.4	93525.00	42.19	0	1	0
1952540 200125	1919	16.5	93025.00	42.19	0	1	0
1952640 200125	1919	16.6	93162.50	42.28	0	1	0
1952740 200125	1919	16.7	91162.50	42.31	0	1	0
1952840 200125	1919	16.8	95012.50	42.24	0	1	0
1952940 200125	1919	16.9	92262.50	42.33	0	1	0
1953039 200125	1919	17.0	92025.00	42.39	0	1	0
1953149 200125	1919	17.1	92712.50	42.37	0	1	0
1953239 200125	1919	17.2	93900.00	42.41	0	1	0
1953339 200125	1919	17.3	93475.00	42.51	0	1	0
1953439 200125	1919	17.4	93325.00	42.43	0	1	0
1953549 200125	1919	17.5	92912.50	42.42	0	1	0
1953649 200125	1919	17.6	95725.00	42.42	0	1	0
1953749 200125	1919	17.7	94600.00	42.53	0	1	0
1953849 200125	1919	17.8	94675.00	42.69	0	1	0
1953949 200125	1919	17.9	93887.50	42.67	0	1	0
1954049 200125	1919	18.0	93750.00	42.75	0	1	0
1954149 200125	1919	18.1	92962.50	42.82	0	1	0
1954249 200125	1919	18.2	93187.50	42.83	0	1	0
1954349 200125	1919	18.3	94975.00	42.80	0	1	0
1954449 200125	1919	18.4	93750.00	42.87	0	1	0
1954559 200125	1919	18.5	92837.50	42.89	0	1	0
1954659 200125	1919	18.6	92150.00	42.89	0	1	0
1954759 200125	1919	18.7	94025.00	42.72	0	1	0
1954858 200125	1919	18.8	93625.00	42.70	0	1	0
1954959 200125	1919	18.9	92462.50	42.65	0	1	0
1955058 200125	1919	19.0	92362.50	42.59	0	1	0
1955158 200125	1919	19.1	94312.50	42.53	0	1	0
1955258 200125	1919	19.2	94162.50	42.59	0	1	0
1955358 200125	1919	19.3	94575.00	42.63	0	1	0
1955458 200125	1919	19.4	92187.50	42.61	0	1	0
1955568 200125	1919	19.5	95062.50	42.54	0	1	0
1955668 200125	1919	19.6	92237.50	42.64	0	1	0
1955768 200125	1919	19.7	93287.50	42.65	0	1	0
1955868 200125	1919	19.8	93700.00	42.61	0	1	0
1955968 200125	1919	19.9	93450.00	42.62	0	1	0
1956068 200125	1919	20.0	90912.50	42.66	0	1	0
1956168 200125	1919	20.1	94887.50	42.59	0	1	0
1956268 200125	1919	20.2	92537.50	42.62	0	1	0
1956368 200125	1919	20.3	93325.00	42.55	0	1	0
1956468 200125	1919	20.4	93312.50	42.49	0	1	0
1956568 200125	1919	20.5	93412.50	42.54	0	1	0
1956668 200125	1919	20.6	93412.50	42.47	0	1	0
1956768 200125	1919	20.7	91712.50	42.52	0	1	0
1956868 200125	1919	20.8	93437.50	42.45	0	1	0
1956967 200125	1919	20.9	94137.50	42.44	0	1	0
1957067 200125	1919	21.0	94025.00	42.47	0	1	0
1957167 200125	1919	21.1	93675.00	42.61	0	1	0
1957267 200125	1919	21.2	93625.00	42.55	0	1	0
1957367 200125	1919	21.3	92712.50	42.60	0	1	0
1957467 200125	1919	21.4	95475.00	42.58	0	1	0
1957577 200125	1919	21.5	91562.50	42.67	0	1	0
1957677 200125	1919	21.6	91562.50	42.59	0	1	0
1957777 200125	1919	21.7	91812.50	42.51	0	1	0
1957877 200125	1919	21.8	93250.00	42.51	0	1	0
1957977 200125	1919	21.9	94625.00	42.50	0	1	0
1958077 200125	1919	22.0	93487.50	42.52	0	1	0
1958177 200125	1919	22.1	93887.50	42.50	0	1	0
1958277 200125	1919	22.2	94337.50	42.51	0	1	0
1958377 200125	1919	22.3	93787.50	42.54	0	1	0
1958477 200125	1919	22.4	94687.50	42.59	0	1	0
1958586 200125	1919	22.5	91412.50	42.56	0	1	0
1958686 200125	1919	22.6	91412.50	42.55	0	1	0
1958786 200125	1919	22.7	94375.00	42.54	0	1	0
1958886 200125	1919	22.8	95287.50	42.66	0	1	0
1958986 200125	1919	22.9	93237.50	42.75	0	1	0
1959086 200125	1919	23.0	92950.00	42.69	0	1	0
1959186 200125	1919	23.1	93062.50	42.66	0	1	0
1959286 200125	1919	23.2	93725.00	42.62	0	1	0
1959386 200125	1919	23.3	92437.50	42.60	0	1	0
1959486 200125	1919	23.4	93037.50	42.54	0	1	0
1959586 200125	1919	23.5	90350.00	42.46	0	1	0
1959696 200125	1919	23.6	94262.50	42.41	0	1	0
1959796 200125	1919	23.7	93937.50	42.54	0	1	0
1959886 200125	1919	23.8	93850.00	42.52	0	1	0
1959996 200125	1919	23.9	93287.50	42.46	0	1	0
2000096 200125	1919	24.0	94050.00	42.46	0	1	0
2000196 200125	1919	24.1	93725.00	42.51	0	1	0
2000296 200125	1919	24.2	93275.00	42.54	0	1	0
2000396 200125	1919	24.3	92675.00	42.52	0	1	0
2000495 200125	1919	24.4	91862.50	42.53	0	1	0
2000595 200125	1919	24.5	91150.00	42.48	0	1	0
2000695 200125	1919	24.6	96362.50	42.51	0	1	0
2000795 200125	1919	24.7	93812.50	42.61	0	1	0
2000895 200125	1919	24.8	93237.50	42.60	0	1	0
2000995 200125	1919	24.9	93800.00	42.57	0	1	0
2001095 200125	1919	25.0	93550.00	42.60	0	1	0
2001195 200125	1919	25.1	94050.00	42.58	0	1	0
2001295 200125	1919	25.2	93262.50	42.59	0	1	0
2001395 200125	1919	25.3	92712.50	42.59	0	1	0
2001495 200125	1919	25.4	92187.50	42.59	0	1	0
2001605 200125	1919	25.5	94150.00	42.61	0	1	0
2001705 200125	1919	25.6	92825.00	42.74	0	1	0
2001805 200125	1919	25.7	94687.50	42.58	0	1	0
2001905 200125	1919	25.8	93512.50	42.62	0	1	0
2002005 200125	1919	25.9	93162.50	42.63	0	1	0
2002105 200125	1919	26.0	92725.00	42.60	0	1	0
2002205 200125	1919	26.1	94087.50	42.57	0	1	0
2002305 200125	1919	26.2	93900.00	42.57	0	1	0
2002405 200125	1919	26.3	93450.00	42.60	0	1	0
2002504 200125	1919	26.4	93225.00	42.63	0	1	0
2002614 200125	1919	26.5	94925.00	42.68	0	1	0
2002714 200125	1919	26.6	94925.00	42.71	0	1	0
2002814 200125	1919	26.7	92937.50	42.81	0	1	0
2002914 200125	1919	26.8	92450.00	42.73	0	1	0
2003014 200125	1919	26.9	95525.00	42.68	0	1	0
2003114 200125	1919	27.0	91325.00	42.79	0	1	0
2003214 200125	1919	27.1	93225.00	42.72	0	1	0
2003314 200125	1919	27.2	94175.00	42.68	0	1	0
2003414 200125	1919	27.3	92862.50	42.70	0	1	0
2003514 200125	1919	27.4	93375.00	42.67	0	1	0
2003614 200125	1919	27.5	92987.50	42.68	0	1	0
2003724 200125	1919	27.6	92987.50	42.59	0	1	0
2003814 200125	1919	27.7	92362.50	42.50	0	1	0
2003914 200125	1919	27.8	91350.00	42.48	0	1	0
2004014 200125	1919	27.9	93350.00	42.43	0	1	0
2004114 200125	1919	28.0	92887.50	42.33	0	1	0
2004224 200125	1919	28.1	91625.00	42.40	0	1	0
2004314 200125	1919	28.2	95725.00	42.33	0	1	0
2004414 200125	1919	28.3	94725.00	42.40	0	1	0
2004524 200125	1919	28.4	94162.50	42.48	0	1	0
2004624 200125	1919	28.5	92300.00	42.52	0	1	0
2004724 200125	1919	28.6	92300.00	42.49	0	1	0
2004824 200125	1919	28.7	91775.00	42.46	0	1	0
2004924 200125	1919	28.8	91325.00	42.43	0	1	0
2005023 200125	1919	28.9	95012.50	42.43	0	1	0
2005123 200125	1919	29.0	94050.00	42.50	0	1	0
2005223 200125	1919	29.1	92500.00	42.56	0	1	0
2005323 200125	1919	29.2	92762.50	42.59	0	1	0
2005423 200125	1919	29.3	92262.50	42.46	0	1	0
2005523 200125	1919	29.4	92500.00	42.35	0	1	0
2005633 200125	1919	29.5	92825.00	42.28	0	1	0
2005733 200125	1919	29.6	92825.00	42.30	0	1	0
2005833 200125	1919	29.7	93225.00	42.32	0	1	0
2005933 200125	1919	29.8	93000.00	42.39	0	1	0
2006033 200125	1919	29.9	93350.00	42.46	0	1	0
2006133 200125	1919	30.0	92912.50	42.39	0	1	0
2006233 200125	1919	30.1	93225.00	42.34	0	1	0
2006333 200125	1919	30.2	91500.00	42.37	0	1	0
2006433 200125	1919	30.3	92737.50	42.31	0	1	0
2006533 200125	1919	30.4	92437.50	42.33	0	1	0
2006643 200125	1919	30.5	93475.00	42.33	0	1	0
2006743 200125	1919	30.6	94737.50	42.36	0	1	0
2006842 200125	1919	30.7	92087.50	42.45	0	1	0
2006943 200125	1919	30.8	93925.00	42.40	0	1	0
2007042 200125	1919	30.9	95050.00	42.44	0	1	0
2007142 200125	1919	31.0	92300.00	42.51	0	1	0
2007242 200125	1919	31.1	94150.00	42.49	0	1	0
2007342 200125	1919	31.2	93087.50	42.53	0	1	0
2007442 200125	1919	31.3	90712.50	42.60	0	1	0
2007542 200125	1919	31.4	93412.50	42.51	0	1	0
2007642 200125	1919	31.5	94037.50	42.55	0	1	0
2007752 200125	1919	31.6	94037.50	42.58	0	1	0
2007842 200125	1919	31.7	93162.50	42.55	0	1	0
2007942 200125	1919	31.8	94850.00	42.59	0	1	0
2008042 200125	1919	31.9	92225.00	42.64	0	1	0
2008142 200125	1919	32.0	92675.00	42.51	0	1	0
2008252 200125	1919	32.1	94300.00	42.53	0	1	0
2008342 200125	1919	32.2	93862.50	42.53	0	1	0
2008442 200125	1919	32.3	92325.00	42.57	0	1	0
2008542 200125	1919	32.4	94012.50	42.64	0	1	0
2008652 200125	1919	32.5	93312.50	42.67	0	1	0
2008752 200125	1919	32.6	93312.50	42.63	0	1	0
2008851 200125	1919	32.7	90750.00	42.60	0	1	0
2008951 200125	1919	32.8	94787.50	42.49	0	1	0
2009051 200125	1919	32.9	94712.50	42.49	0	1	0
2009151 200125	1919	33.0	93587.50	42.60	0	1	0
2009251 200125	1919	33.1	92250.00	42.64	0	1	0
2009351 200125	1919	33.2	95325.00	42.55	0	1	0
2009451 200125	1919	33.3	93662.50	42.62	0	1	0
2009551 200125	1919	33.4	94612.50	42.68	0	1	0
2009661 200125	1919	33.5	91987.50	42.70	0	1	0
2009761 200125	1919	33.6	91987.50	42.64	0	1	0
2009861 200125	1919	33.7	93512.50	42.58	0	1	0
2009961 200125	1919	33.8	95537.50	42.71	0	1	0
2010061 200125	1919	33.9	93287.50	42.74	0	1	0
2010161 200125	1919	34.0	92650.00	42.68	0	1	0
2010261 200125	1919	34.1	93762.50	42.64	0	1	0
2010361 200125	1919	34.2	94012.50	42.70	0	1	0
2010461 200125	1919	34.3	93225.00	42.65	0	1	0
2010561 200125	1919	34.4	94150.00	42.63	0	1	0
2010671 200125	1919	34.5	91712.50	42.61	0	1	0
2010771 200125	1919	34.6	92750.00	42.59	0	1	0
2010870 200125	1919	34.7	92850.00	42.63	0	1	0
2010970 200125	1919	34.8	94250.00	42.60	0	1	0
2011070 200125	1919	34.9	95600.00	42.54	0	1	0
2011170 200125	1919	35.0	93200.00	42.64	0	1	0
2011270 200125	1919	35.1	91912.50	42.67	0	1	0
2011370 200125	1919	35.2	95837.50	42.58	0	1	0
2011470 200125	1919	35.3	95212.50	42.67	0	1	0
2011570 200125	1919	35.4	93900.00	42.76	0	1	0
2011670 200125	1919	35.5	93425.00	42.75	0	1	0
2011770 200125	1919	35.6	93425.00	42.82	0	1	0
2011870 200125	1919	35.7	93787.50	42.85	0	1	0
2011970 200125	1919	35.8	92062.50	42.89	0	1	0
2012070 200125	1919	35.9	94362.50	42.80	0	1	0
2012170 200125	1919	36.0	93837.50	42.74	0	1	0
2012270 200125	1919	36.1	93612.50	42.77	0	1	0
2012370 200125	1919	36.2	93350.00	42.85	0	1	0
2012469 200125	1919	36.3	93475.00	42.73	0	1	0
2012570 200125	1919	36.4	90262.50	42.66	0	1	0
2012679 200125	1919	36.5	92300.00	42.49	0	1	0
2012779 200125	1919	36.6	92300.00	42.44	0	1	0
2012879 200125	1919	36.7	93537.50	42.39	0	1	0
2012979 200125	1919	36.8	94312.50	42.38	0	1	0
2013079 200125	1919	36.9	95175.00	42.48	0	1	0
2013179 200125	1919	37.0	92350.00	42.52	0	1	0
2013279 200125	1919	37.1	95787.50	42.45	0	1	0
2013379 200125	1919	37.2	94937.50	42.55	0	1	0
2013479 200125	1919	37.3	92475.00	42.62	0	1	0
2013579 200125	1919	37.4	92537.50	42.57	0	1	0
2013689 200125	1919	37.5	93500.00	42.68	0	1	0
2013789 200125	1919	37.6	92962.50	42.73	0	1	0
2013889 200125	1919	37.7	92662.50	42.76	0	1	0
2013989 200125	1919	37.8	92025.00	42.72	0	1	0
2014089 200125	1919	37.9	92137.50	42.62	0	1	0
2014189 200125	1919	38.0	94962.50	42.48	0	1	0
2014289 200125	1919	38.1	91287.50	42.60	0	1	0
2014388 200125	1919	38.2	91350.00	42.40	0	1	0
2014488 200125	1919	38.3	92550.00	42.24	0	1	0
2014588 200125	1919	38.4	95950.00	42.24	0	1	0
2014698 200125	1919	38.5	91612.50	42.39	0	1	0
2014798 200125	1919	38.6	91612.50	42.31	0	1	0
2014898 200125	1919	38.7	93362.50	42.25	0	1	0
2014998 200125	1919	38.8	93712.50	42.28	0	1	0
2015098 200125	1919	38.9	93150.00	42.35	0	1	0
2015198 200125	1919	39.0	93000.00	42.40	0	1	0
2015298 200125	1919	39.1	94725.00	42.31	0	1	0
2015398 200125	1919	39.2	93012.50	42.47	0	1	0
2015498 200125	1919	39.3	92237.50	42.54	0	1	0
2015598 200125	1919	39.4	92587.50	42.53	0	1	0
2015698 200125	1919	39.5	93850.00	42.38	0	1	0
2015798 200125	1919	39.6	93850.00	42.48	0	1	0
2015898 200125	1919	39.7	94700.00	42.58	0	1	0
2015998 200125	1919	39.8	92950.00	42.64	0	1	0
2016098 200125	1919	39.9	93262.50	42.60	0	1	0
2016198 200125	1919	40.0	91675.00	42.61	0	1	0
2016297 200125	1919	40.1	92950.00	42.55	0	1	0
2016397 200125	1919	40.2	93387.50	42.47	0	1	0
2016497 200125	1919	40.3	93812.50	42.49	0	1	0
2016597 200125	1919	40.4	93762.50	42.56	0	1	0
2016707 200125	1919	40.5	93787.50	42.61	0	1	0
2016807 200125	1919	40.6	93787.50	42.61	0	1	0
2016907 200125	1919	40.7	94950.00	42.60	0	1	0
2017007 200125	1919	40.8	93550.00	42.61	0	1	0
2017107 200125	1919	40.9	95962.50	42.64	0	1	0
2017207 200125	1919	41.0	94487.50	42.76	0	1	0
2017307 200125	1919	41.1	92025.00	42.89	0	1	0
2017407 200125	1919	41.2	92925.00	42.85	0	1	0
2017507 200125	1919	41.3	94575.00	42.83	0	1	0
2017607 200125	1919	41.4	91925.00	42.86	0	1	0
2017717 200125	1919	41.5	93250.00	42.78	0	1	0
2017817 200125	1919	41.6	93250.00	42.75	0	1	0
2017917 200125	1919	41.7	93362.50	42.73	0	1	0
2018017 200125	1919	41.8	91712.50	42.66	0	1	0
2018117 200125	1919	41.9	94250.00	42.58	0	1	0
2018216 200125	1919	42.0	93975.00	42.50	0	1	0
2018316 200125	1919	42.1	90750.00	42.48	0	1	0
2018416 200125	1919	42.2	92850.00	42.42	0	1	0
2018516 200125	1919	42.3	94875.00	42.42	0	1	0
2018616 200125	1919	42.4	92525.00	42.43	0	1	0
2018726 200125	1919	42.5	96100.00	42.46	0	1	0
2018826 200125	1919	42.6	96100.00	42.58	0	1	0
2018926 200125	1919	42.7	94525.00	42.71	0	1	0
2019016 200125	1919	42.8	93087.50	42.76	0	1	0
2019126 200125	1919	42.9	90687.50	42.83	0	1	0
2019216 200125	1919	43.0	92712.50	42.67	0	1	0
2019326 200125	1919	43.1	94325.00	42.61	0	1	0
2019426 200125	1919	43.2	95862.50	42.77	0	1	0
2019516 200125	1919	43.3	94712.50	42.91	0	1	0
2019626 200125	1919	43.4	93212.50	42.90	0	1	0
2019726 200125	1919	43.5	92987.50	42.93	0	1	0
2019826 200125	1919	43.6	92950.00	42.79	0	1	0
2019926 200125	1919	43.7	92512.50	42.65	0	1	0
2020026 200125	1919	43.8	92200.00	42.56	0	1	0
2020126 200125	1919	43.9	94287.50	42.52	0	1	0
2020225 200125	1919	44.0	92737.50	42.68	0	1	0
2020325 200125	1919	44.1	94412.50	42.68	0	1	0
2020425 200125	1919	44.2	92837.50	42.68	0	1	0
2020525 200125	1919	44.3	94287.50	42.55	0	1	0
2020625 200125	1919	44.4	92000.00	42.53	0	1	0
2020735 200125	1919	44.5	92575.00	42.47	0	1	0
2020835 200125	1919	44.6	93325.00	42.46	0	1	0
2020935 200125	1919	44.7	92625.00	42.47	0	1	0
2021035 200125	1919	44.8	93025.00	42.48	0	1	0
2021135 200125	1919	44.9	94750.00	42.52	0	1	0
2021235 200125	1919	45.0	92862.50	42.54	0	1	0
2021335 200125	1919	45.1	94250.00	42.54	0	1	0
2021435 200125	1919	45.2	93512.50	42.53	0	1	0
2021535 200125	1919	45.3	93700.00	42.56	0	1	0
2021635 200125	1919	45.4	94875.00	42.54	0	1	0
2021745 200125	1919	45.5	92800.00	42.67	0	1	0
2021845 200125	1919	45.6	92987.50	42.68	0	1	0
2021945 200125	1919	45.7	95575.00	42.66	0	1	0
2022045 200125	1919	45.8	90912.50	42.80	0	1	0
2022145 200125	1919	45.9	93625.00	42.70	0	1	0
2022244 200125	1919	46.0	94425.00	42.65	0	1	0
2022345 200125	1919	46.1	92775.00	42.72	0	1	0
2022444 200125	1919	46.2	93062.50	42.65	0	1	0
2022545 200125	1919	46.3	93150.00	42.63	0	1	0
2022644 200125	1919	46.4	92162.50	42.61	0	1	0
2022744 200125	1919	46.5	94587.50	42.49	0	1	0
2022854 200125	1919	46.6	92550.00	42.57	0	1	0
2022944 200125	1919	46.7	93750.00	42.55	0	1	0
2023044 200125	1919	46.8	91925.00	42.47	0	1	0
2023144 200125	1919	46.9	92700.00	42.51	0	1	0
2023244 200125	1919	47.0	93325.00	42.47	0	1	0
2023354 200125	1919	47.1	91550.00	42.42	0	1	0
2023444 200125	1919	47.2	92337.50	42.36	0	1	0
2023544 200125	1919	47.3	91825.00	42.33	0	1	0
2023644 200125	1919	47.4	95150.00	42.27	0	1	0
2023754 200125	1919	47.5	96125.00	42.41	0	1	0
2023854 200125	1919	47.6	90737.50	42.48	0	1	0
2023954 200125	1919	47.7	95437.50	42.39	0	1	0
2024054 200125	1919	47.8	93212.50	42.47	0	1	0
2024154 200125	1919	47.9	93350.00	42.53	0	1	0
2024254 200125	1919	48.0	91712.50	42.56	0	1	0
2024353 200125	1919	48.1	92612.50	42.48	0	1	0
2024453 200125	1919	48.2	93725.00	42.53	0	1	0
2024554 200125	1919	48.3	93700.00	42.59	0	1	0
2024653 200125	1919	48.4	91075.00	42.68	0	1	0
2024763 200125	1919	48.5	92350.00	42.50	0	1	0
2024863 200125	1919	48.6	93675.00	42.33	0	1	0
2024963 200125	1919	48.7	93325.00	42.46	0	1	0
2025063 200125	1919	48.8	90687.50	42.36	0	1	0
2025163 200125	1919	48.9	92525.00	42.25	0	1	0
2025263 200125	1919	49.0	90762.50	42.21	0	1	0
2025363 200125	1919	49.1	94662.50	42.17	0	1	0
2025463 200125	1919	49.2	94450.00	42.26	0	1	0
2025563 200125	1919	49.3	94362.50	42.29	0	1	0
2025663 200125	1919	49.4	94862.50	42.32	0	1	0
2025773 200125	1919	49.5	91512.50	42.49	0	1	0
2025873 200125	1919	49.6	93887.50	42.46	0	1	0
2025973 200125	1919	49.7	93087.50	42.47	0	1	0
2026073 200125	1919	49.8	91912.50	42.46	0	1	0
2026173 200125	1919	49.9	93850.00	42.51	0	1	0
2026272 200125	1919	50.0	91800.00	42.57	0	1	0
2026372 200125	1919	50.1	94987.50	42.62	0	1	0
2026472 200125	1919	50.2	93375.00	42.63	0	1	0
2026572 200125	1919	50.3	92925.00	42.58	0	1	0
2026672 200125	1919	50.4	93500.00	42.52	0	1	0
2026772 200125	1919	50.5	93762.50	42.46	0	1	0
2026872 200125	1919	50.6	93062.50	42.56	0	1	0
2026972 200125	1919	50.7	90937.50	42.52	0	1	0
2027072 200125	1919	50.8	91850.00	42.43	0	1	0
2027172 200125	1919	50.9	91000.00	42.42	0	1	0
2027272 200125	1919	51.0	93762.50	42.29	0	1	0
2027382 200125	1919	51.1	93950.00	42.38	0	1	0
2027472 200125	1919	51.2	93575.00	42.34	0	1	0
2027572 200125	1919	51.3	94912.50	42.34	0	1	0
2027672 200125	1919	51.4	92287.50	42.43	0	1	0
2027782 200125	1919	51.5	93975.00	42.38	0	1	0
2027882 200125	1919	51.6	95162.50	42.39	0	1	0
2027982 200125	1919	51.7	94525.00	42.48	0	1	0
2028081 200125	1919	51.8	91812.50	42.65	0	1	0
2028181 200125	1919	51.9	92312.50	42.64	0	1	0
2028281 200125	1919	52.0	94850.00	42.70	0	1	0
2028381 200125	1919	52.1	94662.50	42.75	0	1	0
2028481 200125	1919	52.2	93237.50	42.78	0	1	0
2028581 200125	1919	52.3	92087.50	42.77	0	1	0
2028681 200125	1919	52.4	93437.50	42.64	0	1	0
2028781 200125	1919	52.5	94650.00	42.69	0	1	0
2028891 200125	1919	52.6	92675.00	42.72	0	1	0
2028991 200125	1919	52.7	92550.00	42.61	0	1	0
2029091 200125	1919	52.8	93025.00	42.52	0	1	0
2029191 200125	1919	52.9	93500.00	42.58	0	1	0
2029291 200125	1919	53.0	95262.50	42.63	0	1	0
2029391 200125	1919	53.1	91800.00	42.65	0	1	0
2029491 200125	1919	53.2	93262.50	42.52	0	1	0
2029591 200125	1919	53.3	96325.00	42.52	0	1	0
2029691 200125	1919	53.4	91775.00	42.71	0	1	0
2029791 200125	1919	53.5	94150.00	42.64	0	1	0
2029901 200125	1919	53.6	90987.50	42.61	0	1	0
2030000 200125	1919	53.7	92637.50	42.54	0	1	0
2030100 200125	1919	53.8	96037.50	42.54	0	1	0
2030200 200125	1919	53.9	92062.50	42.68	0	1	0
2030300 200125	1919	54.0	94487.50	42.61	0	1	0
2030400 200125	1919	54.1	93162.50	42.58	0	1	0
2030500 200125	1919	54.2	94312.50	42.64	0	1	0
2030600 200125	1919	54.3	93900.00	42.69	0	1	0
2030700 200125	1919	54.4	94637.50	42.58	0	1	0
2030800 200125	1919	54.5	91250.00	42.71	0	1	0
2030900 200125	1919	54.6	95075.00	42.58	0	1	0
2031000 200125	1919	54.7	94450.00	42.76	0	1	0
2031100 200125	1919	54.8	92737.50	42.84	0	1	0
2031200 200125	1919	54.9	94137.50	42.69	0	1	0
2031300 200125	1919	55.0	93837.50	42.79	0	1	0
2031400 200125	1919	55.1	93725.00	42.76	0	1	0
2031500 200125	1919	55.2	94512.50	42.78	0	1	0
2031600 200125	1919	55.3	94325.00	42.79	0	1	0
2031700 200125	1919	55.4	93950.00	42.81	0	1	0
2031800 200125	1919	55.5	90212.50	42.78	0	1	0
2031909 200125	1919	55.6	93837.50	42.73	0	1	0
2032009 200125	1919	55.7	94612.50	42.68	0	1	0
2032109 200125	1919	55.8	91250.00	42.68	0	1	0
2032209 200125	1919	55.9	94425.00	42.62	0	1	0
2032309 200125	1919	56.0	93250.00	42.63	0	1	0
2032409 200125	1919	56.1	91450.00	42.60	0	1	0
2032509 200125	1919	56.2	92137.50	42.50	0	1	0
2032609 200125	1919	56.3	91025.00	42.40	0	1	0
2032709 200125	1919	56.4	93750.00	42.25	0	1	0
2032809 200125	1919	56.5	92887.50	42.24	0	1	0
2032919 200125	1919	56.6	94837.50	42.36	0	1	0
2033019 200125	1919	56.7	93112.50	42.40	0	1	0
2033119 200125	1919	56.8	93950.00	42.34	0	1	0
2033219 200125	1919	56.9	93712.50	42.46	0	1	0
2033319 200125	1919	57.0	93787.50	42.43	0	1	0
2033419 200125	1919	57.1	90537.50	42.45	0	1	0
2033519 200125	1919	57.2	95025.00	42.41	0	1	0
2033619 200125	1919	57.3	92862.50	42.54	0	1	0
2033718 200125	1919	57.4	96637.50	42.62	0	1	0
2033818 200125	1919	57.5	91687.50	42.75	0	1	0
2033928 200125	1919	57.6	92762.50	42.70	0	1	0
2034028 200125	1919	57.7	93175.00	42.60	0	1	0
2034128 200125	1919	57.8	89587.50	42.61	0	1	0
2034228 200125	1919	57.9	94150.00	42.41	0	1	0
2034328 200125	1919	58.0	93300.00	42.43	0	1	0
2034428 200125	1919	58.1	92950.00	42.41	0	1	0
2034528 200125	1919	58.2	92862.50	42.52	0	1	0
2034628 200125	1919	58.3	90912.50	42.42	0	1	0
2034728 200125	1919	58.4	91200.00	42.33	0	1	0
2034828 200125	1919	58.5	94425.00	42.09	0	1	0
2034928 200125	1919	58.6	93087.50	42.21	0	1	0
2035028 200125	1919	58.7	95762.50	42.22	0	1	0
2035128 200125	1919	58.8	94275.00	42.34	0	1	0
2035228 200125	1919	58.9	91675.00	42.55	0	1	0
2035328 200125	1919	59.0	91475.00	42.44	0	1	0
2035428 200125	1919	59.1	92900.00	42.36	0	1	0
2035528 200125	1919	59.2	91637.50	42.36	0	1	0
2035627 200125	1919	59.3	92575.00	42.30	0	1	0
2035728 200125	1919	59.4	92550.00	42.38	0	1	0
2035828 200125	1919	59.5	92362.50	42.44	0	1	0
2035937 200125	1919	59.6	93187.50	42.34	0	1	0
2036037 200125	1919	59.7	94212.50	42.35	0	1	0
2036137 200125	1919	59.8	91975.00	42.28	0	1	0
2036237 200125	1919	59.9	94062.50	42.17	0	1	0
2036338 200125	1920	0.0	92662.50	42.28	0	1	0
2036438 200125	1920	0.1	93950.00	42.34	0	1	0
2036538 200125	1920	0.2	93287.50	42.38	0	1	0
2036638 200125	1920	0.3	91775.00	42.46	0	1	0
2036738 200125	1920	0.4	92687.50	42.42	0	1	0
2036838 200125	1920	0.5	92137.50	42.43	0	1	0
2036948 200125	1920	0.6	92725.00	42.42	0	1	0
2037048 200125	1920	0.7	93575.00	42.40	0	1	0
2037148 200125	1920	0.8	95962.50	42.37	0	1	0
2037248 200125	1920	0.9	91337.50	42.55	0	1	0
2037347 200125	1920	1.0	93925.00	42.42	0	1	0
2037448 200125	1920	1.1	90337.50	42.48	0	1	0
2037547 200125	1920	1.2	95312.50	42.32	0	1	0
2037647 200125	1920	1.3	93800.00	42.41	0	1	0
2037747 200125	1920	1.4	93987.50	42.50	0	1	0
2037847 200125	1920	1.5	92825.00	42.56	0	1	0
2037957 200125	1920	1.6	94850.00	42.59	0	1	0
2038047 200125	1920	1.7	92775.00	42.69	0	1	0
2038147 200125	1920	1.8	92862.50	42.65	0	1	0
2038247 200125	1920	1.9	92550.00	42.51	0	1	0
2038347 200125	1920	2.0	93075.00	42.57	0	1	0
2038457 200125	1920	2.1	94875.00	42.53	0	1	0
2038547 200125	1920	2.2	90425.00	42.73	0	1	0
2038647 200125	1920	2.3	91537.50	42.51	0	1	0
2038747 200125	1920	2.4	93675.00	42.41	0	1	0
2038847 200125	1920	2.5	93450.00	42.40	0	1	0
2038957 200125	1920	2.6	94975.00	42.42	0	1	0
2039057 200125	1920	2.7	91625.00	42.43	0	1	0
2039157 200125	1920	2.8	94550.00	42.38	0	1	0
2039257 200125	1920	2.9	95400.00	42.45	0	1	0
2039356 200125	1920	3.0	93350.00	42.58	0	1	0
2039456 200125	1920	3.1	91100.00	42.59	0	1	0
2039556 200125	1920	3.2	91187.50	42.42	0	1	0
2039656 200125	1920	3.3	91975.00	42.46	0	1	0
2039756 200125	1920	3.4	92625.00	42.48	0	1	0
2039856 200125	1920	3.5	93762.50	42.43	0	1	0
2039966 200125	1920	3.6	90162.50	42.44	0	1	0
2040066 200125	1920	3.7	91337.50	42.23	0	1	0
2040166 200125	1920	3.8	92575.00	42.22	0	1	0
2040266 200125	1920	3.9	94287.50	42.13	0	1	0
2040366 200125	1920	4.0	93650.00	42.08	0	1	0
2040466 200125	1920	4.1	96050.00	42.09	0	1	0
2040566 200125	1920	4.2	94225.00	42.31	0	1	0
2040666 200125	1920	4.3	92425.00	42.45	0	1	0
2040766 200125	1920	4.4	94925.00	42.47	0	1	0
2040866 200125	1920	4.5	95262.50	42.57	0	1	0
2040976 200125	1920	4.6	93550.00	42.64	0	1	0
2041076 200125	1920	4.7	94062.50	42.79	0	1	0
2041175 200125	1920	4.8	91362.50	42.92	0	1	0
2041275 200125	1920	4.9	92725.00	42.86	0	1	0
2041375 200125	1920	5.0	94262.50	42.79	0	1	0
2041475 200125	1920	5.1	94400.00	42.82	0	1	0
2041575 200125	1920	5.2	93237.50	42.74	0	1	0
2041675 200125	1920	5.3	91362.50	42.70	0	1	0
2041775 200125	1920	5.4	93862.50	42.65	0	1	0
2041875 200125	1920	5.5	93200.00	42.60	0	1	0
2041975 200125	1920	5.6	93050.00	42.51	0	1	0
2042075 200125	1920	5.7	92700.00	42.49	0	1	0
2042175 200125	1920	5.8	93837.50	42.43	0	1	0
2042275 200125	1920	5.9	94137.50	42.54	0	1	0
2042375 200125	1920	6.0	94112.50	42.60	0	1	0
2042475 200125	1920	6.1	92850.00	42.60	0	1	0
2042575 200125	1920	6.2	93912.50	42.53	0	1	0
2042675 200125	1920	6.3	94275.00	42.56	0	1	0
2042775 200125	1920	6.4	93837.50	42.69	0	1	0
2042875 200125	1920	6.5	95700.00	42.69	0	1	0
2042984 200125	1920	6.6	93450.00	42.80	0	1	0
2043084 200125	1920	6.7	92962.50	42.82	0	1	0
2043184 200125	1920	6.8	94225.00	42.83	0	1	0
2043284 200125	1920	6.9	95000.00	42.85	0	1	0
2043384 200125	1920	7.0	91750.00	42.88	0	1	0
2043484 200125	1920	7.1	92487.50	42.78	0	1	0
2043584 200125	1920	7.2	93750.00	42.76	0	1	0
2043684 200125	1920	7.3	95137.50	42.75	0	1	0
2043784 200125	1920	7.4	94525.00	42.79	0	1	0
2043884 200125	1920	7.5	92450.00	42.82	0	1	0
2043994 200125	1920	7.6	92925.00	42.68	0	1	0
2044094 200125	1920	7.7	92025.00	42.65	0	1	0
2044194 200125	1920	7.8	95187.50	42.61	0	1	0
2044294 200125	1920	7.9	93600.00	42.66	0	1	0
2044394 200125	1920	8.0	91837.50	42.59	0	1	0
2044494 200125	1920	8.1	91837.50	42.60	0	1	0
2044594 200125	1920	8.2	92975.00	42.57	0	1	0
2044694 200125	1920	8.3	93150.00	42.53	0	1	0
2044794 200125	1920	8.4	94112.50	42.44	0	1	0
2044893 200125	1920	8.5	93737.50	42.42	0	1	0
2045003 200125	1920	8.6	93850.00	42.48	0	1	0
2045103 200125	1920	8.7	93450.00	42.52	0	1	0
2045203 200125	1920	8.8	91850.00	42.59	0	1	0
2045303 200125	1920	8.9	94350.00	42.44	0	1	0
2045403 200125	1920	9.0	93862.50	42.47	0	1	0
2045503 200125	1920	9.1	92862.50	42.56	0	1	0
2045603 200125	1920	9.2	92925.00	42.61	0	1	0
2045703 200125	1920	9.3	91725.00	42.61	0	1	0
2045803 200125	1920	9.4	92412.50	42.54	0	1	0
2045903 200125	1920	9.5	94125.00	42.47	0	1	0
2046003 200125	1920	9.6	92800.00	42.48	0	1	0
2046103 200125	1920	9.7	93812.50	42.44	0	1	0
2046203 200125	1920	9.8	90687.50	42.45	0	1	0
2046303 200125	1920	9.9	92325.00	42.40	0	1	0
2046402 200125	1920	10.0	94075.00	42.31	0	1	0
2046512 200125	1920	10.1	93675.00	42.32	0	1	0
2046602 200125	1920	10.2	92525.00	42.36	0	1	0
2046702 200125	1920	10.3	92400.00	42.34	0	1	0
2046802 200125	1920	10.4	94637.50	42.37	0	1	0
2046902 200125	1920	10.5	91962.50	42.47	0	1	0
2047011 200125	1920	10.6	93100.00	42.37	0	1	0
2047111 200125	1920	10.7	93950.00	42.38	0	1	0
2047211 200125	1920	10.8	91737.50	42.39	0	1	0
2047311 200125	1920	10.9	95212.50	42.44	0	1	0
2047411 200125	1920	11.0	93412.50	42.57	0	1	0
2047511 200125	1920	11.1	94312.50	42.54	0	1	0
2047611 200125	1920	11.2	95612.50	42.57	0	1	0
2047711 200125	1920	11.3	91800.00	42.71	0	1	0
2047811 200125	1920	11.4	92487.50	42.68	0	1	0
2047911 200125	1920	11.5	92412.50	42.58	0	1	0
2048021 200125	1920	11.6	93387.50	42.60	0	1	0
2048121 200125	1920	11.7	93137.50	42.61	0	1	0
2048221 200125	1920	11.8	92925.00	42.58	0	1	0
2048321 200125	1920	11.9	94562.50	42.63	0	1	0
2048421 200125	1920	12.0	95362.50	42.60	0	1	0
2048521 200125	1920	12.1	92500.00	42.69	0	1	0
2048621 200125	1920	12.2	92587.50	42.61	0	1	0
2048721 200125	1920	12.3	93725.00	42.47	0	1	0
2048821 200125	1920	12.4	92787.50	42.56	0	1	0
2048920 200125	1920	12.5	94475.00	42.57	0	1	0
2049031 200125	1920	12.6	93137.50	42.67	0	1	0
2049131 200125	1920	12.7	93450.00	42.65	0	1	0
2049230 200125	1920	12.8	92725.00	42.67	0	1	0
2049330 200125	1920	12.9	96562.50	42.66	0	1	0
2049430 200125	1920	13.0	92187.50	42.75	0	1	0
2049530 200125	1920	13.1	93825.00	42.61	0	1	0
2049630 200125	1920	13.2	92600.00	42.67	0	1	0
2049730 200125	1920	13.3	95287.50	42.67	0	1	0
2049830 200125	1920	13.4	92462.50	42.74	0	1	0
2049930 200125	1920	13.5	94400.00	42.72	0	1	0
2050030 200125	1920	13.6	93937.50	42.72	0	1	0
2050130 200125	1920	13.7	95512.50	42.75	0	1	0
2050230 200125	1920	13.8	93175.00	42.85	0	1	0
2050330 200125	1920	13.9	93550.00	42.87	0	1	0
2050430 200125	1920	14.0	94412.50	42.73	0	1	0
2050540 200125	1920	14.1	92675.00	42.83	0	1	0
2050630 200125	1920	14.2	92612.50	42.78	0	1	0
2050730 200125	1920	14.3	93787.50	42.78	0	1	0
2050830 200125	1920	14.4	92312.50	42.71	0	1	0
2050929 200125	1920	14.5	93162.50	42.71	0	1	0
2051039 200125	1920	14.6	95812.50	42.65	0	1	0
2051139 200125	1920	14.7	91362.50	42.74	0	1	0
2051239 200125	1920	14.8	95300.00	42.55	0	1	0
2051339 200125	1920	14.9	92650.00	42.64	0	1	0
2051439 200125	1920	15.0	93712.50	42.60	0	1	0
2051539 200125	1920	15.1	93750.00	42.57	0	1	0
2051639 200125	1920	15.2	92875.00	42.62	0	1	0
2051739 200125	1920	15.3	93587.50	42.63	0	1	0
2051839 200125	1920	15.4	91850.00	42.62	0	1	0
2051939 200125	1920	15.5	95437.50	42.60	0	1	0
2052049 200125	1920	15.6	93187.50	42.71	0	1	0
2052149 200125	1920	15.7	91337.50	42.59	0	1	0
2052249 200125	1920	15.8	94150.00	42.59	0	1	0
2052349 200125	1920	15.9	94950.00	42.53	0	1	0
2052449 200125	1920	16.0	95037.50	42.64	0	1	0
2052549 200125	1920	16.1	93787.50	42.70	0	1	0
2052649 200125	1920	16.2	93562.50	42.70	0	1	0
2052748 200125	1920	16.3	91875.00	42.73	0	1	0
2052849 200125	1920	16.4	93050.00	42.65	0	1	0
2052948 200125	1920	16.5	93450.00	42.71	0	1	0
2053058 200125	1920	16.6	94700.00	42.62	0	1	0
2053158 200125	1920	16.7	94700.00	42.69	0	1	0
2053258 200125	1920	16.8	94625.00	42.84	0	1	0
2053358 200125	1920	16.9	94675.00	42.86	0	1	0
2053458 200125	1920	17.0	91612.50	42.85	0	1	0
2053558 200125	1920	17.1	90937.50	42.69	0	1	0
2053658 200125	1920	17.2	92500.00	42.56	0	1	0
2053758 200125	1920	17.3	93037.50	42.52	0	1	0
2053858 200125	1920	17.4	91800.00	42.57	0	1	0
2053958 200125	1920	17.5	90312.50	42.51	0	1	0
2054058 200125	1920	17.6	94125.00	42.37	0	1	0
2054158 200125	1920	17.7	93862.50	42.34	0	1	0
2054258 200125	1920	17.8	93487.50	42.31	0	1	0
2054358 200125	1920	17.9	94012.50	42.26	0	1	0
2054458 200125	1920	18.0	92562.50	42.23	0	1	0
2054557 200125	1920	18.1	93737.50	42.27	0	1	0
2054657 200125	1920	18.2	91362.50	42.39	0	1	0
2054758 200125	1920	18.3	93487.50	42.34	0	1	0
2054857 200125	1920	18.4	93350.00	42.36	0	1	0
2054957 200125	1920	18.5	94212.50	42.43	0	1	0
2055067 200125	1920	18.6	92925.00	42.61	0	1	0
2055167 200125	1920	18.7	95412.50	42.56	0	1	0
2055267 200125	1920	18.8	93362.50	42.62	0	1	0
2055367 200125	1920	18.9	89825.00	42.62	0	1	0
2055467 200125	1920	19.0	91175.00	42.43	0	1	0
2055567 200125	1920	19.1	93087.50	42.37	0	1	0
2055667 200125	1920	19.2	94237.50	42.34	0	1	0
2055767 200125	1920	19.3	91725.00	42.47	0	1	0
2055867 200125	1920	19.4	90462.50	42.39	0	1	0
2055967 200125	1920	19.5	94412.50	42.26	0	1	0
2056077 200125	1920	19.6	93612.50	42.27	0	1	0
2056177 200125	1920	19.7	91862.50	42.30	0	1	0
2056277 200125	1920	19.8	92312.50	42.14	0	1	0
2056377 200125	1920	19.9	93975.00	42.09	0	1	0
2056476 200125	1920	20.0	93925.00	42.28	0	1	0
2056576 200125	1920	20.1	91300.00	42.40	0	1	0
2056676 200125	1920	20.2	92900.00	42.32	0	1	0
2056776 200125	1920	20.3	93225.00	42.26	0	1	0
2056876 200125	1920	20.4	92725.00	42.33	0	1	0
2056976 200125	1920	20.5	92387.50	42.43	0	1	0
2057086 200125	1920	20.6	95000.00	42.34	0	1	0
2057176 200125	1920	20.7	91687.50	42.40	0	1	0
2057276 200125	1920	20.8	94887.50	42.39	0	1	0
2057386 200125	1920	20.9	92237.50	42.51	0	1	0
2057486 200125	1920	21.0	95675.00	42.43	0	1	0
2057586 200125	1920	21.1	94612.50	42.51	0	1	0
2057686 200125	1920	21.2	92600.00	42.66	0	1	0
2057776 200125	1920	21.3	92987.50	42.65	0	1	0
2057886 200125	1920	21.4	93337.50	42.64	0	1	0
2057986 200125	1920	21.5	93462.50	42.66	0	1	0
2058086 200125	1920	21.6	95325.00	42.71	0	1	0
2058186 200125	1920	21.7	94687.50	42.73	0	1	0
2058286 200125	1920	21.8	91675.00	42.86	0	1	0
2058385 200125	1920	21.9	93350.00	42.72	0	1	0
2058485 200125	1920	22.0	93775.00	42.77	0	1	0
2058585 200125	1920	22.1	92762.50	42.68	0	1	0
2058685 200125	1920	22.2	92800.00	42.60	0	1	0
2058785 200125	1920	22.3	91825.00	42.61	0	1	0
2058885 200125	1920	22.4	93050.00	42.56	0	1	0
2058985 200125	1920	22.5	91475.00	42.54	0	1	0
2059095 200125	1920	22.6	90762.50	42.45	0	1	0
2059195 200125	1920	22.7	92600.00	42.25	0	1	0
2059295 200125	1920	22.8	91250.00	42.15	0	1	0
2059395 200125	1920	22.9	92925.00	42.13	0	1	0
2059495 200125	1920	23.0	92987.50	42.12	0	1	0
2059595 200125	1920	23.1	93537.50	42.08	0	1	0
2059695 200125	1920	23.2	92762.50	42.11	0	1	0
2059795 200125	1920	23.3	92812.50	42.11	0	1	0
2059895 200125	1920	23.4	92325.00	42.16	0	1	0
2059995 200125	1920	23.5	94050.00	42.12	0	1	0
2100105 200125	1920	23.6	92462.50	42.24	0	1	0
2100204 200125	1920	23.7	92862.50	42.32	0	1	0
2100304 200125	1920	23.8	95162.50	42.33	0	1	0
2100404 200125	1920	23.9	91975.00	42.50	0	1	0
2100504 200125	1920	24.0	93275.00	42.46	0	1	0
2100604 200125	1920	24.1	91512.50	42.48	0	1	0
2100704 200125	1920	24.2	95862.50	42.38	0	1	0
2100804 200125	1920	24.3	94312.50	42.52	0	1	0
2100904 200125	1920	24.4	93762.50	42.59	0	1	0
2101004 200125	1920	24.5	92275.00	42.66	0	1	0
2101114 200125	1920	24.6	94512.50	42.58	0	1	0
2101204 200125	1920	24.7	93625.00	42.67	0	1	0
2101304 200125	1920	24.8	93675.00	42.70	0	1	0
2101404 200125	1920	24.9	91787.50	42.64	0	1	0
2101504 200125	1920	25.0	94512.50	42.63	0	1	0
2101614 200125	1920	25.1	91987.50	42.68	0	1	0
2101704 200125	1920	25.2	93350.00	42.70	0	1	0
2101804 200125	1920	25.3	91512.50	42.59	0	1	0
2101914 200125	1920	25.4	90225.00	42.47	0	1	0
2102004 200125	1920	25.5	93787.50	42.31	0	1	0
2102113 200125	1920	25.6	91912.50	42.37	0	1	0
2102213 200125	1920	25.7	90800.00	42.26	0	1	0
2102313 200125	1920	25.8	93225.00	42.13	0	1	0
2102413 200125	1920	25.9	92900.00	42.11	0	1	0
2102513 200125	1920	26.0	91675.00	42.16	0	1	0
2102613 200125	1920	26.1	95350.00	42.03	0	1	0
2102713 200125	1920	26.2	93425.00	42.18	0	1	0
2102813 200125	1920	26.3	94400.00	42.19	0	1	0
2102913 200125	1920	26.4	93387.50	42.32	0	1	0
2103013 200125	1920	26.5	92812.50	42.46	0	1	0
2103123 200125	1920	26.6	91337.50	42.41	0	1	0
2103223 200125	1920	26.7	92200.00	42.39	0	1	0
2103323 200125	1920	26.8	95525.00	42.45	0	1	0
2103423 200125	1920	26.9	92812.50	42.56	0	1	0
2103523 200125	1920	27.0	92775.00	42.55	0	1	0
2103623 200125	1920	27.1	94275.00	42.60	0	1	0
2103723 200125	1920	27.2	93550.00	42.55	0	1	0
2103823 200125	1920	27.3	90662.50	42.56	0	1	0
2103922 200125	1920	27.4	96275.00	42.39	0	1	0
2104022 200125	1920	27.5	93525.00	42.52	0	1	0
2104132 200125	1920	27.6	95725.00	42.55	0	1	0
2104232 200125	1920	27.7	89862.50	42.75	0	1	0
2104332 200125	1920	27.8	93375.00	42.64	0	1	0
2104432 200125	1920	27.9	91762.50	42.55	0	1	0
2104532 200125	1920	28.0	94775.00	42.50	0	1	0
2104632 200125	1920	28.1	94400.00	42.59	0	1	0
2104732 200125	1920	28.2	90750.00	42.60	0	1	0
2104832 200125	1920	28.3	94387.50	42.47	0	1	0
2104932 200125	1920	28.4	94762.50	42.64	0	1	0
2105032 200125	1920	28.5	94062.50	42.57	0	1	0
2105142 200125	1920	28.6	94237.50	42.59	0	1	0
2105232 200125	1920	28.7	93162.50	42.53	0	1	0
2105332 200125	1920	28.8	92525.00	42.68	0	1	0
2105432 200125	1920	28.9	91837.50	42.64	0	1	0
2105532 200125	1920	29.0	91875.00	42.64	0	1	0
2105642 200125	1920	29.1	94887.50	42.51	0	1	0
2105732 200125	1920	29.2	93625.00	42.53	0	1	0
2105832 200125	1920	29.3	92350.00	42.66	0	1	0
2105931 200125	1920	29.4	94725.00	42.57	0	1	0
2106032 200125	1920	29.5	93212.50	42.57	0	1	0
2106141 200125	1920	29.6	93475.00	42.53	0	1	0
2106241 200125	1920	29.7	92962.50	42.50	0	1	0
2106341 200125	1920	29.8	90775.00	42.49	0	1	0
2106441 200125	1920	29.9	93250.00	42.41	0	1	0
2106541 200125	1920	30.0	93025.00	42.47	0	1	0
2106641 200125	1920	30.1	92862.50	42.52	0	1	0
2106741 200125	1920	30.2	94087.50	42.43	0	1	0
2106841 200125	1920	30.3	92637.50	42.45	0	1	0
2106941 200125	1920	30.4	94287.50	42.47	0	1	0
2107041 200125	1920	30.5	94675.00	42.45	0	1	0
2107151 200125	1920	30.6	90587.50	42.51	0	1	0
2107251 200125	1920	30.7	93875.00	42.38	0	1	0
2107351 200125	1920	30.8	91212.50	42.42	0	1	0
2107451 200125	1920	30.9	91937.50	42.44	0	1	0
2107551 200125	1920	31.0	92562.50	42.38	0	1	0
2107651 200125	1920	31.1	93275.00	42.36	0	1	0
2107751 200125	1920	31.2	95675.00	42.38	0	1	0
2107851 200125	1920	31.3	94800.00	42.45	0	1	0
2107951 200125	1920	31.4	93062.50	42.55	0	1	0
2108050 200125	1920	31.5	92362.50	42.49	0	1	0
2108161 200125	1920	31.6	94300.00	42.39	0	1	0
2108260 200125	1920	31.7	94787.50	42.56	0	1	0
2108360 200125	1920	31.8	93400.00	42.60	0	1	0
2108460 200125	1920	31.9	92475.00	42.70	0	1	0
2108560 200125	1920	32.0	94350.00	42.72	0	1	0
2108660 200125	1920	32.1	95387.50	42.80	0	1	0
2108760 200125	1920	32.2	95937.50	42.90	0	1	0
2108860 200125	1920	32.3	91012.50	42.91	0	1	0
2108960 200125	1920	32.4	93112.50	42.74	0	1	0
2109060 200125	1920	32.5	94425.00	42.74	0	1	0
2109160 200125	1920	32.6	92637.50	42.83	0	1	0
2109260 200125	1920	32.7	95912.50	42.76	0	1	0
2109360 200125	1920	32.8	92550.00	42.81	0	1	0
2109460 200125	1920	32.9	93212.50	42.77	0	1	0
2109560 200125	1920	33.0	91675.00	42.80	0	1	0
2109670 200125	1920	33.1	93487.50	42.68	0	1	0
2109760 200125	1920	33.2	90662.50	42.60	0	1	0
2109860 200125	1920	33.3	91650.00	42.36	0	1	0
2109959 200125	1920	33.4	93337.50	42.39	0	1	0
2110059 200125	1920	33.5	91875.00	42.40	0	1	0
2110169 200125	1920	33.6	92662.50	42.28	0	1	0
2110269 200125	1920	33.7	94062.50	42.29	0	1	0
2110369 200125	1920	33.8	90062.50	42.20	0	1	0
2110469 200125	1920	33.9	92912.50	42.09	0	1	0
2110569 200125	1920	34.0	93775.00	42.08	0	1	0
2110669 200125	1920	34.1	92137.50	42.17	0	1	0
2110769 200125	1920	34.2	93662.50	42.11	0	1	0
2110869 200125	1920	34.3	93800.00	42.25	0	1	0
2110969 200125	1920	34.4	95475.00	42.34	0	1	0
2111069 200125	1920	34.5	94262.50	42.44	0	1	0
2111179 200125	1920	34.6	94112.50	42.55	0	1	0
2111279 200125	1920	34.7	94775.00	42.61	0	1	0
2111379 200125	1920	34.8	90562.50	42.64	0	1	0
2111479 200125	1920	34.9	92737.50	42.67	0	1	0
2111579 200125	1920	35.0	93175.00	42.66	0	1	0
2111679 200125	1920	35.1	90375.00	42.63	0	1	0
2111779 200125	1920	35.2	93875.00	42.55	0	1	0
2111879 200125	1920	35.3	90787.50	42.56	0	1	0
2111978 200125	1920	35.4	92325.00	42.43	0	1	0
2112078 200125	1920	35.5	92475.00	42.28	0	1	0
2112188 200125	1920	35.6	93262.50	42.20	0	1	0
2112288 200125	1920	35.7	93937.50	42.17	0	1	0
2112388 200125	1920	35.8	94112.50	42.13	0	1	0
2112488 200125	1920	35.9	92637.50	42.29	0	1	0
2112588 200125	1920	36.0	95875.00	42.28	0	1	0
2112688 200125	1920	36.1	93637.50	42.40	0	1	0
2112788 200125	1920	36.2	91375.00	42.55	0	1	0
2112888 200125	1920	36.3	93237.50	42.44	0	1	0
2112988 200125	1920	36.4	93850.00	42.55	0	1	0
2113088 200125	1920	36.5	92250.00	42.62	0	1	0
2113188 200125	1920	36.6	94175.00	42.61	0	1	0
2113288 200125	1920	36.7	94837.50	42.65	0	1	0
2113388 200125	1920	36.8	92775.00	42.69	0	1	0
2113488 200125	1920	36.9	93587.50	42.63	0	1	0
2113588 200125	1920	37.0	92850.00	42.67	0	1	0
2113687 200125	1920	37.1	92212.50	42.54	0	1	0
2113787 200125	1920	37.2	93475.00	42.47	0	1	0
2113887 200125	1920	37.3	95662.50	42.57	0	1	0
2113987 200125	1920	37.4	93112.50	42.68	0	1	0
2114087 200125	1920	37.5	93875.00	42.64	0	1	0
2114197 200125	1920	37.6	93137.50	42.72	0	1	0
2114297 200125	1920	37.7	93975.00	42.67	0	1	0
2114397 200125	1920	37.8	93862.50	42.63	0	1	0
2114497 200125	1920	37.9	95012.50	42.68	0	1	0
2114597 200125	1920	38.0	92562.50	42.74	0	1	0
2114697 200125	1920	38.1	92075.00	42.73	0	1	0
2114797 200125	1920	38.2	91850.00	42.72	0	1	0
2114897 200125	1920	38.3	92037.50	42.65	0	1	0
2114997 200125	1920	38.4	93812.50	42.49	0	1	0
2115097 200125	1920	38.5	94137.50	42.52	0	1	0
2115207 200125	1920	38.6	92825.00	42.53	0	1	0
2115307 200125	1920	38.7	92825.00	42.52	0	1	0
2115407 200125	1920	38.8	93462.50	42.47	0	1	0
2115506 200125	1920	38.9	93862.50	42.45	0	1	0
2115606 200125	1920	39.0	92112.50	42.40	0	1	0
2115706 200125	1920	39.1	92487.50	42.37	0	1	0
2115806 200125	1920	39.2	92412.50	42.39	0	1	0
2115906 200125	1920	39.3	93925.00	42.42	0	1	0
2116006 200125	1920	39.4	91950.00	42.50	0	1	0
2116106 200125	1920	39.5	91100.00	42.42	0	1	0
2116216 200125	1920	39.6	93300.00	42.28	0	1	0
2116316 200125	1920	39.7	94812.50	42.30	0	1	0
2116406 200125	1920	39.8	94100.00	42.39	0	1	0
2116516 200125	1920	39.9	93025.00	42.42	0	1	0
2116616 200125	1920	40.0	91675.00	42.39	0	1	0
2116716 200125	1920	40.1	95137.50	42.37	0	1	0
2116816 200125	1920	40.2	94987.50	42.48	0	1	0
2116916 200125	1920	40.3	90775.00	42.60	0	1	0
2117016 200125	1920	40.4	92925.00	42.46	0	1	0
2117116 200125	1920	40.5	93275.00	42.50	0	1	0
2117216 200125	1920	40.6	93450.00	42.60	0	1	0
2117316 200125	1920	40.7	93950.00	42.61	0	1	0
2117415 200125	1920	40.8	90237.50	42.57	0	1	0
2117515 200125	1920	40.9	94487.50	42.39	0	1	0
2117615 200125	1920	41.0	92437.50	42.46	0	1	0
2117715 200125	1920	41.1	91825.00	42.49	0	1	0
2117815 200125	1920	41.2	94762.50	42.35	0	1	0
2117915 200125	1920	41.3	94612.50	42.34	0	1	0
2118015 200125	1920	41.4	93987.50	42.51	0	1	0
2118115 200125	1920	41.5	93325.00	42.56	0	1	0
2118225 200125	1920	41.6	91400.00	42.56	0	1	0
2118325 200125	1920	41.7	93612.50	42.47	0	1	0
2118425 200125	1920	41.8	93125.00	42.45	0	1	0
2118525 200125	1920	41.9	93800.00	42.58	0	1	0
2118625 200125	1920	42.0	91325.00	42.55	0	1	0
2118725 200125	1920	42.1	92325.00	42.50	0	1	0
2118825 200125	1920	42.2	91700.00	42.52	0	1	0
2118925 200125	1920	42.3	92750.00	42.38	0	1	0
2119025 200125	1920	42.4	91950.00	42.30	0	1	0
2119125 200125	1920	42.5	94775.00	42.21	0	1	0
2119235 200125	1920	42.6	91900.00	42.27	0	1	0
2119335 200125	1920	42.7	93337.50	42.30	0	1	0
2119434 200125	1920	42.8	92412.50	42.28	0	1	0
2119535 200125	1920	42.9	94587.50	42.25	0	1	0
2119634 200125	1920	43.0	94500.00	42.29	0	1	0
2119734 200125	1920	43.1	94087.50	42.43	0	1	0
2119834 200125	1920	43.2	91762.50	42.51	0	1	0
2119934 200125	1920	43.3	94275.00	42.51	0	1	0
2120034 200125	1920	43.4	95100.00	42.58	0	1	0
2120134 200125	1920	43.5	93562.50	42.72	0	1	0
2120244 200125	1920	43.6	91300.00	42.67	0	1	0
2120334 200125	1920	43.7	94800.00	42.64	0	1	0
2120434 200125	1920	43.8	94600.00	42.71	0	1	0
2120534 200125	1920	43.9	94612.50	42.81	0	1	0
2120634 200125	1920	44.0	91987.50	42.81	0	1	0
2120744 200125	1920	44.1	94412.50	42.69	0	1	0
2120844 200125	1920	44.2	95337.50	42.71	0	1	0
2120934 200125	1920	44.3	93187.50	42.87	0	1	0
2121044 200125	1920	44.4	92837.50	42.82	0	1	0
2121143 200125	1920	44.5	94237.50	42.72	0	1	0
2121244 200125	1920	44.6	92512.50	42.75	0	1	0
2121343 200125	1920	44.7	93575.00	42.80	0	1	0
2121443 200125	1920	44.8	93225.00	42.75	0	1	0
2121543 200125	1920	44.9	92612.50	42.69	0	1	0
2121643 200125	1920	45.0	92362.50	42.60	0	1	0
2121743 200125	1920	45.1	93962.50	42.61	0	1	0
2121843 200125	1920	45.2	94200.00	42.59	0	1	0
2121943 200125	1920	45.3	94950.00	42.54	0	1	0
2122043 200125	1920	45.4	93912.50	42.62	0	1	0
2122143 200125	1920	45.5	96375.00	42.67	0	1	0
2122243 200125	1920	45.6	92975.00	42.77	0	1	0
2122353 200125	1920	45.7	92387.50	42.79	0	1	0
2122453 200125	1920	45.8	91887.50	42.73	0	1	0
2122553 200125	1920	45.9	93562.50	42.67	0	1	0
2122653 200125	1920	46.0	91362.50	42.72	0	1	0
2122753 200125	1920	46.1	93587.50	42.67	0	1	0
2122853 200125	1920	46.2	94562.50	42.65	0	1	0
2122953 200125	1920	46.3	93100.00	42.67	0	1	0
2123052 200125	1920	46.4	92687.50	42.59	0	1	0
2123153 200125	1920	46.5	93400.00	42.53	0	1	0
2123252 200125	1920	46.6	93025.00	42.40	0	1	0
2123362 200125	1920	46.7	91962.50	42.40	0	1	0
2123462 200125	1920	46.8	94250.00	42.38	0	1	0
2123562 200125	1920	46.9	91625.00	42.49	0	1	0
2123662 200125	1920	47.0	94200.00	42.40	0	1	0
2123762 200125	1920	47.1	92087.50	42.53	0	1	0
2123862 200125	1920	47.2	92962.50	42.46	0	1	0
2123962 200125	1920	47.3	92650.00	42.39	0	1	0
2124062 200125	1920	47.4	94162.50	42.37	0	1	0
2124162 200125	1920	47.5	95187.50	42.43	0	1	0
2124262 200125	1920	47.6	91087.50	42.52	0	1	0
2124362 200125	1920	47.7	94112.50	42.43	0	1	0
2124462 200125	1920	47.8	94875.00	42.52	0	1	0
2124562 200125	1920	47.9	94312.50	42.55	0	1	0
2124662 200125	1920	48.0	94662.50	42.67	0	1	0
2124772 200125	1920	48.1	94562.50	42.69	0	1	0
2124862 200125	1920	48.2	91687.50	42.81	0	1	0
2124962 200125	1920	48.3	91750.00	42.75	0	1	0
2125062 200125	1920	48.4	92550.00	42.71	0	1	0
2125161 200125	1920	48.5	92312.50	42.64	0	1	0
2125271 200125	1920	48.6	94650.00	42.51	0	1	0
2125371 200125	1920	48.7	93325.00	42.67	0	1	0
2125471 200125	1920	48.8	90825.00	42.63	0	1	0
2125571 200125	1920	48.9	92812.50	42.45	0	1	0
2125671 200125	1920	49.0	94200.00	42.38	0	1	0
2125771 200125	1920	49.1	90837.50	42.36	0	1	0
2125871 200125	1920	49.2	93512.50	42.19	0	1	0
2125971 200125	1920	49.3	93450.00	42.27	0	1	0
2126071 200125	1920	49.4	93400.00	42.35	0	1	0
2126171 200125	1920	49.5	93787.50	42.39	0	1	0
2126271 200125	1920	49.6	91950.00	42.46	0	1	0
2126381 200125	1920	49.7	91737.50	42.33	0	1	0
2126481 200125	1920	49.8	93862.50	42.26	0	1	0
2126581 200125	1920	49.9	95087.50	42.40	0	1	0
2126681 200125	1920	50.0	93150.00	42.50	0	1	0
2126781 200125	1920	50.1	92475.00	42.45	0	1	0
2126880 200125	1920	50.2	94675.00	42.53	0	1	0
2126980 200125	1920	50.3	92587.50	42.58	0	1	0
2127080 200125	1920	50.4	91500.00	42.54	0	1	0
2127180 200125	1920	50.5	94587.50	42.46	0	1	0
2127280 200125	1920	50.6	93550.00	42.49	0	1	0
2127390 200125	1920	50.7	92825.00	42.56	0	1	0
2127490 200125	1920	50.8	91225.00	42.61	0	1	0
2127590 200125	1920	50.9	90612.50	42.49	0	1	0
2127690 200125	1920	51.0	92762.50	42.29	0	1	0
2127790 200125	1920	51.1	94037.50	42.28	0	1	0
2127890 200125	1920	51.2	94625.00	42.35	0	1	0
2127990 200125	1920	51.3	93525.00	42.34	0	1	0
2128090 200125	1920	51.4	91125.00	42.39	0	1	0
2128190 200125	1920	51.5	91762.50	42.37	0	1	0
2128290 200125	1920	51.6	91975.00	42.24	0	1	0
2128390 200125	1920	51.7	95775.00	42.17	0	1	0
2128490 200125	1920	51.8	92512.50	42.30	0	1	0
2128590 200125	1920	51.9	93200.00	42.36	0	1	0
2128689 200125	1920	52.0	93787.50	42.48	0	1	0
2128799 200125	1920	52.1	92675.00	42.52	0	1	0
2128889 200125	1920	52.2	92925.00	42.46	0	1	0
2128989 200125	1920	52.3	93212.50	42.39	0	1	0
2129089 200125	1920	52.4	93250.00	42.37	0	1	0
2129189 200125	1920	52.5	92675.00	42.47	0	1	0
2129299 200125	1920	52.6	93425.00	42.51	0	1	0
2129399 200125	1920	52.7	94362.50	42.57	0	1	0
2129499 200125	1920	52.8	96512.50	42.51	0	1	0
2129599 200125	1920	52.9	93437.50	42.69	0	1	0
2129699 200125	1920	53.0	92187.50	42.70	0	1	0
2129799 200125	1920	53.1	93087.50	42.63	0	1	0
2129899 200125	1920	53.2	92650.00	42.65	0	1	0
2129999 200125	1920	53.3	94812.50	42.64	0	1	0
2130099 200125	1920	53.4	93637.50	42.71	0	1	0
2130199 200125	1920	53.5	94137.50	42.73	0	1	0
2130299 200125	1920	53.6	93325.00	42.79	0	1	0
2130409 200125	1920	53.7	89950.00	42.79	0	1	0
2130508 200125	1920	53.8	92650.00	42.59	0	1	0
2130608 200125	1920	53.9	92300.00	42.41	0	1	0
2130708 200125	1920	54.0	94112.50	42.36	0	1	0
2130808 200125	1920	54.1	93775.00	42.45	0	1	0
2130908 200125	1920	54.2	91637.50	42.48	0	1	0
2131008 200125	1920	54.3	90862.50	42.44	0	1	0
2131108 200125	1920	54.4	95062.50	42.26	0	1	0
2131208 200125	1920	54.5	93400.00	42.32	0	1	0
2131308 200125	1920	54.6	95112.50	42.29	0	1	0
2131418 200125	1920	54.7	93687.50	42.37	0	1	0
2131518 200125	1920	54.8	95075.00	42.54	0	1	0
2131618 200125	1920	54.9	92600.00	42.65	0	1	0
2131718 200125	1920	55.0	92712.50	42.66	0	1	0
2131818 200125	1920	55.1	93050.00	42.60	0	1	0
2131918 200125	1920	55.2	94387.50	42.56	0	1	0
2132018 200125	1920	55.3	91425.00	42.69	0	1	0
2132118 200125	1920	55.4	92987.50	42.71	0	1	0
2132218 200125	1920	55.5	92612.50	42.62	0	1	0
2132318 200125	1920	55.6	93812.50	42.58	0	1	0
2132417 200125	1920	55.7	93925.00	42.53	0	1	0
2132517 200125	1920	55.8	95012.50	42.54	0	1	0
2132617 200125	1920	55.9	94762.50	42.53	0	1	0
2132717 200125	1920	56.0	93850.00	42.63	0	1	0
2132827 200125	1920	56.1	93175.00	42.68	0	1	0
2132917 200125	1920	56.2	92525.00	42.69	0	1	0
2133017 200125	1920	56.3	93425.00	42.60	0	1	0
2133117 200125	1920	56.4	94462.50	42.69	0	1	0
2133217 200125	1920	56.5	93612.50	42.76	0	1	0
2133327 200125	1920	56.6	94387.50	42.81	0	1	0
2133427 200125	1920	56.7	93175.00	42.83	0	1	0
2133527 200125	1920	56.8	92925.00	42.80	0	1	0
2133627 200125	1920	56.9	95325.00	42.70	0	1	0
2133727 200125	1920	57.0	92762.50	42.73	0	1	0
2133827 200125	1920	57.1	93300.00	42.68	0	1	0
2133927 200125	1920	57.2	93212.50	42.69	0	1	0
2134027 200125	1920	57.3	91900.00	42.72	0	1	0
2134127 200125	1920	57.4	91112.50	42.65	0	1	0
2134227 200125	1920	57.5	93137.50	42.50	0	1	0
2134326 200125	1920	57.6	94062.50	42.48	0	1	0
2134436 200125	1920	57.7	93862.50	42.46	0	1	0
2134536 200125	1920	57.8	93687.50	42.49	0	1	0
2134636 200125	1920	57.9	93100.00	42.53	0	1	0
2134736 200125	1920	58.0	92787.50	42.43	0	1	0
2134836 200125	1920	58.1	93012.50	42.43	0	1	0
2134936 200125	1920	58.2	92787.50	42.41	0	1	0
2135036 200125	1920	58.3	92275.00	42.40	0	1	0
2135136 200125	1920	58.4	94725.00	42.41	0	1	0
2135236 200125	1920	58.5	93412.50	42.57	0	1	0
2135336 200125	1920	58.6	92325.00	42.59	0	1	0
2135446 200125	1920	58.7	95612.50	42.51	0	1	0
2135546 200125	1920	58.8	92425.00	42.59	0	1	0
2135646 200125	1920	58.9	94150.00	42.53	0	1	0
2135746 200125	1920	59.0	90662.50	42.58	0	1	0
2135846 200125	1920	59.1	94275.00	42.48	0	1	0
2135946 200125	1920	59.2	92000.00	42.54	0	1	0
2136046 200125	1920	59.3	94837.50	42.50	0	1	0
2136146 200125	1920	59.4	95400.00	42.62	0	1	0
2136246 200125	1920	59.5	90962.50	42.65	0	1	0
2136346 200125	1920	59.6	93887.50	42.54	0	1	0
2136445 200125	1920	59.7	91662.50	42.61	0	1	0
2136545 200125	1920	59.8	92850.00	42.43	0	1	0
2136645 200125	1920	59.9	93725.00	42.45	0	1	0
2136746 200125	1921	0.0	93525.00	42.43	0	1	0
2136846 200125	1921	0.1	94562.50	42.56	0	1	0
2136946 200125	1921	0.2	93912.50	42.57	0	1	0
2137046 200125	1921	0.3	90637.50	42.66	0	1	0
2137146 200125	1921	0.4	93762.50	42.47	0	1	0
2137246 200125	1921	0.5	93737.50	42.40	0	1	0
2137346 200125	1921	0.6	95187.50	42.52	0	1	0
2137456 200125	1921	0.7	92775.00	42.58	0	1	0
2137556 200125	1921	0.8	93050.00	42.63	0	1	0
2137656 200125	1921	0.9	94175.00	42.64	0	1	0
2137755 200125	1921	1.0	92612.50	42.66	0	1	0
2137856 200125	1921	1.1	92837.50	42.62	0	1	0
2137956 200125	1921	1.2	93000.00	42.54	0	1	0
2138055 200125	1921	1.3	93487.50	42.50	0	1	0
2138155 200125	1921	1.4	90637.50	42.63	0	1	0
2138255 200125	1921	1.5	93212.50	42.49	0	1	0
2138355 200125	1921	1.6	90862.50	42.46	0	1	0
2138465 200125	1921	1.7	92725.00	42.27	0	1	0
2138565 200125	1921	1.8	95850.00	42.27	0	1	0
2138665 200125	1921	1.9	93350.00	42.39	0	1	0
2138765 200125	1921	2.0	93050.00	42.36	0	1	0
2138865 200125	1921	2.1	93537.50	42.38	0	1	0
2138965 200125	1921	2.2	92637.50	42.41	0	1	0
2139065 200125	1921	2.3	94750.00	42.39	0	1	0
2139165 200125	1921	2.4	94700.00	42.45	0	1	0
2139265 200125	1921	2.5	92462.50	42.63	0	1	0
2139365 200125	1921	2.6	93537.50	42.60	0	1	0
2139465 200125	1921	2.7	94112.50	42.72	0	1	0
2139565 200125	1921	2.8	91887.50	42.78	0	1	0
2139664 200125	1921	2.9	91862.50	42.60	0	1	0
2139764 200125	1921	3.0	91800.00	42.53	0	1	0
2139874 200125	1921	3.1	91550.00	42.48	0	1	0
2139964 200125	1921	3.2	93212.50	42.39	0	1	0
2140064 200125	1921	3.3	92237.50	42.41	0	1	0
2140164 200125	1921	3.4	94737.50	42.30	0	1	0
2140264 200125	1921	3.5	91937.50	42.30	0	1	0
2140374 200125	1921	3.6	93887.50	42.28	0	1	0
2140474 200125	1921	3.7	95250.00	42.30	0	1	0
2140574 200125	1921	3.8	91825.00	42.35	0	1	0
2140674 200125	1921	3.9	93987.50	42.34	0	1	0
2140774 200125	1921	4.0	94300.00	42.44	0	1	0
2140874 200125	1921	4.1	91062.50	42.55	0	1	0
2140974 200125	1921	4.2	93775.00	42.53	0	1	0
2141074 200125	1921	4.3	93312.50	42.56	0	1	0
2141174 200125	1921	4.4	92750.00	42.60	0	1	0
2141274 200125	1921	4.5	92212.50	42.51	0	1	0
2141374 200125	1921	4.6	92575.00	42.53	0	1	0
2141483 200125	1921	4.7	94062.50	42.47	0	1	0
2141583 200125	1921	4.8	93112.50	42.41	0	1	0
2141683 200125	1921	4.9	92387.50	42.47	0	1	0
2141783 200125	1921	5.0	94200.00	42.40	0	1	0
2141883 200125	1921	5.1	94650.00	42.40	0	1	0
2141983 200125	1921	5.2	91487.50	42.56	0	1	0
2142083 200125	1921	5.3	93612.50	42.45	0	1	0
2142183 200125	1921	5.4	91225.00	42.47	0	1	0
2142283 200125	1921	5.5	93312.50	42.40	0	1	0
2142383 200125	1921	5.6	93312.50	42.45	0	1	0
2142493 200125	1921	5.7	91637.50	42.48	0	1	0
2142593 200125	1921	5.8	93675.00	42.37	0	1	0
2142693 200125	1921	5.9	93312.50	42.40	0	1	0
2142793 200125	1921	6.0	91537.50	42.44	0	1	0
2142893 200125	1921	6.1	92762.50	42.32	0	1	0
2142993 200125	1921	6.2	95750.00	42.23	0	1	0
2143093 200125	1921	6.3	92800.00	42.43	0	1	0
2143193 200125	1921	6.4	95050.00	42.39	0	1	0
2143293 200125	1921	6.5	95612.50	42.56	0	1	0
2143392 200125	1921	6.6	94300.00	42.67	0	1	0
2143492 200125	1921	6.7	94237.50	42.71	0	1	0
2143592 200125	1921	6.8	92250.00	42.83	0	1	0
2143692 200125	1921	6.9	93662.50	42.76	0	1	0
2143792 200125	1921	7.0	91750.00	42.78	0	1	0
2143902 200125	1921	7.1	94800.00	42.79	0	1	0
2143992 200125	1921	7.2	93825.00	42.88	0	1	0
2144092 200125	1921	7.3	92450.00	42.79	0	1	0
2144192 200125	1921	7.4	91100.00	42.78	0	1	0
2144292 200125	1921	7.5	96275.00	42.60	0	1	0
2144402 200125	1921	7.6	95225.00	42.63	0	1	0
2144502 200125	1921	7.7	91487.50	42.67	0	1	0
2144602 200125	1921	7.8	93275.00	42.55	0	1	0
2144702 200125	1921	7.9	94025.00	42.59	0	1	0
2144802 200125	1921	8.0	91925.00	42.61	0	1	0
2144902 200125	1921	8.1	96125.00	42.62	0	1	0
2145002 200125	1921	8.2	94375.00	42.68	0	1	0
2145102 200125	1921	8.3	93000.00	42.70	0	1	0
2145201 200125	1921	8.4	94187.50	42.73	0	1	0
2145301 200125	1921	8.5	91787.50	42.87	0	1	0
2145401 200125	1921	8.6	92887.50	42.66	0	1	0
2145511 200125	1921	8.7	93912.50	42.56	0	1	0
2145611 200125	1921	8.8	93050.00	42.67	0	1	0
2145711 200125	1921	8.9	92787.50	42.66	0	1	0
2145811 200125	1921	9.0	91312.50	42.60	0	1	0
2145911 200125	1921	9.1	95725.00	42.57	0	1	0
2146011 200125	1921	9.2	92875.00	42.56	0	1	0
2146111 200125	1921	9.3	92187.50	42.49	0	1	0
2146211 200125	1921	9.4	91912.50	42.45	0	1	0
2146311 200125	1921	9.5	96800.00	42.35	0	1	0
2146411 200125	1921	9.6	92487.50	42.58	0	1	0
2146521 200125	1921	9.7	92812.50	42.56	0	1	0
2146621 200125	1921	9.8	93812.50	42.51	0	1	0
2146721 200125	1921	9.9	94175.00	42.54	0	1	0
2146820 200125	1921	10.0	94200.00	42.60	0	1	0
2146920 200125	1921	10.1	94600.00	42.73	0	1	0
2147020 200125	1921	10.2	94712.50	42.68	0	1	0
2147120 200125	1921	10.3	93812.50	42.77	0	1	0
2147220 200125	1921	10.4	94112.50	42.84	0	1	0
2147320 200125	1921	10.5	95787.50	42.94	0	1	0
2147419 200125	1921	10.6	93337.50	42.89	0	1	0
2147519 200125	1921	10.7	93850.00	42.93	0	1	0
2147619 200125	1921	10.8	94362.50	42.98	0	1	0
2147719 200125	1921	10.9	94000.00	43.00	0	1	0
2147819 200125	1921	11.0	94300.00	42.99	0	1	0
2147929 200125	1921	11.1	94825.00	43.00	0	1	0
2148019 200125	1921	11.2	91112.50	43.01	0	1	0
2148119 200125	1921	11.3	92450.00	42.85	0	1	0
2148219 200125	1921	11.4	92587.50	42.79	0	1	0
2148319 200125	1921	11.5	95062.50	42.72	0	1	0
2148429 200125	1921	11.6	92825.00	42.68	0	1	0
2148529 200125	1921	11.7	95062.50	42.66	0	1	0
2148629 200125	1921	11.8	93700.00	42.72	0	1	0
2148729 200125	1921	11.9	91962.50	42.69	0	1	0
2148829 200125	1921	12.0	93550.00	42.59	0	1	0
2148929 200125	1921	12.1	93600.00	42.56	0	1	0
2149029 200125	1921	12.2	92175.00	42.51	0	1	0
2149129 200125	1921	12.3	92775.00	42.55	0	1	0
2149229 200125	1921	12.4	91837.50	42.57	0	1	0
2149329 200125	1921	12.5	95412.50	42.53	0	1	0
2149428 200125	1921	12.6	92837.50	42.55	0	1	0
2149539 200125	1921	12.7	92112.50	42.55	0	1	0
2149638 200125	1921	12.8	91137.50	42.42	0	1	0
2149738 200125	1921	12.9	94800.00	42.30	0	1	0
2149838 200125	1921	13.0	93837.50	42.43	0	1	0
2149938 200125	1921	13.1	90887.50	42.44	0	1	0
2150038 200125	1921	13.2	93512.50	42.32	0	1	0
2150138 200125	1921	13.3	92412.50	42.38	0	1	0
2150238 200125	1921	13.4	92650.00	42.37	0	1	0
2150338 200125	1921	13.5	93425.00	42.40	0	1	0
2150438 200125	1921	13.6	94712.50	42.31	0	1	0
2150548 200125	1921	13.7	91900.00	42.40	0	1	0
2150648 200125	1921	13.8	93650.00	42.39	0	1	0
2150748 200125	1921	13.9	92925.00	42.50	0	1	0
2150848 200125	1921	14.0	93287.50	42.42	0	1	0
2150948 200125	1921	14.1	95037.50	42.39	0	1	0
2151048 200125	1921	14.2	95225.00	42.58	0	1	0
2151148 200125	1921	14.3	91550.00	42.66	0	1	0
2151247 200125	1921	14.4	93525.00	42.62	0	1	0
2151348 200125	1921	14.5	93362.50	42.66	0	1	0
2151447 200125	1921	14.6	92337.50	42.65	0	1	0
2151547 200125	1921	14.7	94525.00	42.55	0	1	0
2151647 200125	1921	14.8	94062.50	42.66	0	1	0
2151747 200125	1921	14.9	91500.00	42.68	0	1	0
2151847 200125	1921	15.0	93825.00	42.62	0	1	0
2151957 200125	1921	15.1	93975.00	42.64	0	1	0
2152047 200125	1921	15.2	94937.50	42.59	0	1	0
2152147 200125	1921	15.3	92137.50	42.58	0	1	0
2152247 200125	1921	15.4	91075.00	42.61	0	1	0
2152347 200125	1921	15.5	93787.50	42.50	0	1	0
2152457 200125	1921	15.6	92487.50	42.52	0	1	0
2152557 200125	1921	15.7	91075.00	42.52	0	1	0
2152657 200125	1921	15.8	93637.50	42.37	0	1	0
2152757 200125	1921	15.9	95000.00	42.35	0	1	0
2152857 200125	1921	16.0	94537.50	42.51	0	1	0
2152957 200125	1921	16.1	93537.50	42.54	0	1	0
2153056 200125	1921	16.2	91337.50	42.52	0	1	0
2153157 200125	1921	16.3	94162.50	42.36	0	1	0
2153257 200125	1921	16.4	93937.50	42.45	0	1	0
2153356 200125	1921	16.5	92787.50	42.58	0	1	0
2153456 200125	1921	16.6	93562.50	42.53	0	1	0
2153566 200125	1921	16.7	94162.50	42.58	0	1	0
2153666 200125	1921	16.8	91175.00	42.72	0	1	0
2153766 200125	1921	16.9	93175.00	42.61	0	1	0
2153866 200125	1921	17.0	94475.00	42.53	0	1	0
2153966 200125	1921	17.1	93850.00	42.52	0	1	0
2154066 200125	1921	17.2	93037.50	42.54	0	1	0
2154166 200125	1921	17.3	93350.00	42.61	0	1	0
2154266 200125	1921	17.4	93862.50	42.58	0	1	0
2154366 200125	1921	17.5	93000.00	42.57	0	1	0
2154466 200125	1921	17.6	92662.50	42.58	0	1	0
2154576 200125	1921	17.7	94437.50	42.54	0	1	0
2154676 200125	1921	17.8	93050.00	42.56	0	1	0
2154776 200125	1921	17.9	94125.00	42.64	0	1	0
2154876 200125	1921	18.0	91287.50	42.68	0	1	0
2154976 200125	1921	18.1	93262.50	42.54	0	1	0
2155075 200125	1921	18.2	93250.00	42.51	0	1	0
2155175 200125	1921	18.3	92450.00	42.52	0	1	0
2155275 200125	1921	18.4	95375.00	42.48	0	1	0
2155375 200125	1921	18.5	92537.50	42.55	0	1	0
2155475 200125	1921	18.6	91775.00	42.53	0	1	0
2155575 200125	1921	18.7	92687.50	42.49	0	1	0
2155675 200125	1921	18.8	92500.00	42.41	0	1	0
2155775 200125	1921	18.9	93800.00	42.39	0	1	0
2155875 200125	1921	19.0	94625.00	42.37	0	1	0
2155975 200125	1921	19.1	93200.00	42.52	0	1	0
2156075 200125	1921	19.2	91725.00	42.52	0	1	0
2156175 200125	1921	19.3	91275.00	42.45	0	1	0
2156275 200125	1921	19.4	93850.00	42.40	0	1	0
2156375 200125	1921	19.5	92950.00	42.33	0	1	0
2156475 200125	1921	19.6	93100.00	42.35	0	1	0
2156585 200125	1921	19.7	93887.50	42.41	0	1	0
2156685 200125	1921	19.8	91762.50	42.46	0	1	0
2156784 200125	1921	19.9	92287.50	42.43	0	1	0
2156884 200125	1921	20.0	91925.00	42.36	0	1	0
2156984 200125	1921	20.1	94125.00	42.24	0	1	0
2157084 200125	1921	20.2	97287.50	42.28	0	1	0
2157184 200125	1921	20.3	92887.50	42.53	0	1	0
2157284 200125	1921	20.4	94475.00	42.60	0	1	0
2157384 200125	1921	20.5	92787.50	42.63	0	1	0
2157484 200125	1921	20.6	94462.50	42.62	0	1	0
2157594 200125	1921	20.7	92050.00	42.68	0	1	0
2157694 200125	1921	20.8	93287.50	42.60	0	1	0
2157794 200125	1921	20.9	91287.50	42.67	0	1	0
2157894 200125	1921	21.0	90962.50	42.63	0	1	0
2157994 200125	1921	21.1	92937.50	42.58	0	1	0
2158094 200125	1921	21.2	93387.50	42.53	0	1	0
2158194 200125	1921	21.3	92350.00	42.35	0	1	0
2158294 200125	1921	21.4	92687.50	42.33	0	1	0
2158394 200125	1921	21.5	92525.00	42.25	0	1	0
2158494 200125	1921	21.6	96075.00	42.24	0	1	0
2158604 200125	1921	21.7	92775.00	42.31	0	1	0
2158693 200125	1921	21.8	94125.00	42.34	0	1	0
2158803 200125	1921	21.9	94462.50	42.38	0	1	0
2158903 200125	1921	22.0	94837.50	42.52	0	1	0
2159003 200125	1921	22.1	94512.50	42.70	0	1	0
2159103 200125	1921	22.2	94362.50	42.77	0	1	0
2159203 200125	1921	22.3	94287.50	42.81	0	1	0
2159303 200125	1921	22.4	93087.50	42.90	0	1	0
2159403 200125	1921	22.5	94587.50	42.92	0	1	0
2159503 200125	1921	22.6	94112.50	43.01	0	1	0
2159603 200125	1921	22.7	95112.50	42.92	0	1	0
2159703 200125	1921	22.8	92412.50	43.03	0	1	0
2159803 200125	1921	22.9	91637.50	42.95	0	1	0
2159903 200125	1921	23.0	91887.50	42.82	0	1	0
2200003 200125	1921	23.1	92662.50	42.69	0	1	0
2200103 200125	1921	23.2	92975.00	42.61	0	1	0
2200203 200125	1921	23.3	94575.00	42.54	0	1	0
2200303 200125	1921	23.4	93387.50	42.56	0	1	0
2200403 200125	1921	23.5	94200.00	42.57	0	1	0
2200503 200125	1921	23.6	90875.00	42.55	0	1	0
2200612 200125	1921	23.7	92887.50	42.41	0	1	0
2200712 200125	1921	23.8	92500.00	42.31	0	1	0
2200812 200125	1921	23.9	92712.50	42.31	0	1	0
2200912 200125	1921	24.0	94487.50	42.36	0	1	0
2201012 200125	1921	24.1	94662.50	42.48	0	1	0
2201112 200125	1921	24.2	91425.00	42.57	0	1	0
2201212 200125	1921	24.3	95462.50	42.50	0	1	0
2201312 200125	1921	24.4	93212.50	42.54	0	1	0
2201412 200125	1921	24.5	93650.00	42.53	0	1	0
2201512 200125	1921	24.6	92762.50	42.50	0	1	0
2201622 200125	1921	24.7	93512.50	42.59	0	1	0
2201722 200125	1921	24.8	91112.50	42.62	0	1	0
2201822 200125	1921	24.9	92325.00	42.56	0	1	0
2201922 200125	1921	25.0	91437.50	42.54	0	1	0
2202022 200125	1921	25.1	93550.00	42.40	0	1	0
2202122 200125	1921	25.2	93387.50	42.35	0	1	0
2202222 200125	1921	25.3	92800.00	42.44	0	1	0
2202322 200125	1921	25.4	95425.00	42.32	0	1	0
2202421 200125	1921	25.5	89775.00	42.42	0	1	0
2202521 200125	1921	25.6	92350.00	42.24	0	1	0
2202621 200125	1921	25.7	93662.50	42.23	0	1	0
2202721 200125	1921	25.8	90650.00	42.23	0	1	0
2202831 200125	1921	25.9	92512.50	42.21	0	1	0
2202921 200125	1921	26.0	93025.00	42.22	0	1	0
2203031 200125	1921	26.1	92887.50	42.29	0	1	0
2203131 200125	1921	26.2	94775.00	42.26	0	1	0
2203221 200125	1921	26.3	95262.50	42.32	0	1	0
2203331 200125	1921	26.4	94500.00	42.43	0	1	0
2203431 200125	1921	26.5	95225.00	42.39	0	1	0
2203531 200125	1921	26.6	92237.50	42.64	0	1	0
2203631 200125	1921	26.7	92987.50	42.63	0	1	0
2203731 200125	1921	26.8	94687.50	42.60	0	1	0
2203831 200125	1921	26.9	95862.50	42.78	0	1	0
2203931 200125	1921	27.0	91275.00	42.94	0	1	0
2204031 200125	1921	27.1	92225.00	42.86	0	1	0
2204131 200125	1921	27.2	90887.50	42.83	0	1	0
2204231 200125	1921	27.3	92737.50	42.65	0	1	0
2204331 200125	1921	27.4	92700.00	42.54	0	1	0
2204430 200125	1921	27.5	95125.00	42.46	0	1	0
2204530 200125	1921	27.6	94075.00	42.45	0	1	0
2204640 200125	1921	27.7	94500.00	42.54	0	1	0
2204740 200125	1921	27.8	94925.00	42.60	0	1	0
2204840 200125	1921	27.9	93487.50	42.61	0	1	0
2204940 200125	1921	28.0	93225.00	42.51	0	1	0
2205040 200125	1921	28.1	93525.00	42.59	0	1	0
2205140 200125	1921	28.2	92187.50	42.65	0	1	0
2205240 200125	1921	28.3	91762.50	42.71	0	1	0
2205340 200125	1921	28.4	92450.00	42.67	0	1	0
2205440 200125	1921	28.5	93950.00	42.66	0	1	0
2205540 200125	1921	28.6	93912.50	42.60	0	1	0
2205650 200125	1921	28.7	91650.00	42.60	0	1	0
2205750 200125	1921	28.8	93187.50	42.47	0	1	0
2205850 200125	1921	28.9	94312.50	42.39	0	1	0
2205950 200125	1921	29.0	91512.50	42.43	0	1	0
2206050 200125	1921	29.1	91325.00	42.35	0	1	0
2206150 200125	1921	29.2	94712.50	42.25	0	1	0
2206249 200125	1921	29.3	94237.50	42.36	0	1	0
2206350 200125	1921	29.4	91575.00	42.48	0	1	0
2206449 200125	1921	29.5	91787.50	42.44	0	1	0
2206549 200125	1921	29.6	92950.00	42.34	0	1	0
2206649 200125	1921	29.7	92762.50	42.30	0	1	0
2206749 200125	1921	29.8	95087.50	42.35	0	1	0
2206849 200125	1921	29.9	92562.50	42.43	0	1	0
2206949 200125	1921	30.0	92162.50	42.35	0	1	0
2207059 200125	1921	30.1	91837.50	42.38	0	1	0
2207149 200125	1921	30.2	94837.50	42.41	0	1	0
2207249 200125	1921	30.3	93137.50	42.41	0	1	0
2207349 200125	1921	30.4	93500.00	42.36	0	1	0
2207449 200125	1921	30.5	94187.50	42.45	0	1	0
2207559 200125	1921	30.6	93562.50	42.56	0	1	0
2207659 200125	1921	30.7	94650.00	42.58	0	1	0
2207759 200125	1921	30.8	94700.00	42.67	0	1	0
2207859 200125	1921	30.9	92625.00	42.65	0	1	0
2207959 200125	1921	31.0	92262.50	42.65	0	1	0
2208058 200125	1921	31.1	92875.00	42.66	0	1	0
2208159 200125	1921	31.2	93412.50	42.71	0	1	0
2208259 200125	1921	31.3	95612.50	42.64	0	1	0
2208358 200125	1921	31.4	92700.00	42.75	0	1	0
2208458 200125	1921	31.5	91237.50	42.72	0	1	0
2208558 200125	1921	31.6	93787.50	42.58	0	1	0
2208668 200125	1921	31.7	93775.00	42.59	0	1	0
2208768 200125	1921	31.8	94712.50	42.55	0	1	0
2208868 200125	1921	31.9	93212.50	42.56	0	1	0
2208968 200125	1921	32.0	94900.00	42.58	0	1	0
2209068 200125	1921	32.1	93862.50	42.70	0	1	0
2209168 200125	1921	32.2	93175.00	42.74	0	1	0
2209268 200125	1921	32.3	94687.50	42.73	0	1	0
2209368 200125	1921	32.4	92987.50	42.69	0	1	0
2209468 200125	1921	32.5	94012.50	42.71	0	1	0
2209568 200125	1921	32.6	93525.00	42.83	0	1	0
2209678 200125	1921	32.7	93037.50	42.82	0	1	0
2209778 200125	1921	32.8	92862.50	42.79	0	1	0
2209878 200125	1921	32.9	94450.00	42.70	0	1	0
2209977 200125	1921	33.0	93650.00	42.76	0	1	0
2210077 200125	1921	33.1	92612.50	42.70	0	1	0
2210177 200125	1921	33.2	91312.50	42.65	0	1	0
2210277 200125	1921	33.3	92287.50	42.56	0	1	0
2210377 200125	1921	33.4	94387.50	42.45	0	1	0
2210477 200125	1921	33.5	93050.00	42.52	0	1	0
2210577 200125	1921	33.6	92987.50	42.47	0	1	0
2210677 200125	1921	33.7	92550.00	42.45	0	1	0
2210777 200125	1921	33.8	92062.50	42.43	0	1	0
2210877 200125	1921	33.9	92637.50	42.39	0	1	0
2210977 200125	1921	34.0	92500.00	42.31	0	1	0
2211087 200125	1921	34.1	94275.00	42.26	0	1	0
2211177 200125	1921	34.2	94062.50	42.33	0	1	0
2211277 200125	1921	34.3	89800.00	42.46	0	1	0
2211377 200125	1921	34.4	94475.00	42.34	0	1	0
2211477 200125	1921	34.5	94000.00	42.35	0	1	0
2211587 200125	1921	34.6	94062.50	42.39	0	1	0
2211687 200125	1921	34.7	91800.00	42.44	0	1	0
2211786 200125	1921	34.8	92175.00	42.41	0	1	0
2211886 200125	1921	34.9	94100.00	42.41	0	1	0
2211986 200125	1921	35.0	92812.50	42.48	0	1	0
2212086 200125	1921	35.1	94712.50	42.49	0	1	0
2212186 200125	1921	35.2	94850.00	42.51	0	1	0
2212286 200125	1921	35.3	92125.00	42.55	0	1	0
2212386 200125	1921	35.4	97637.50	42.65	0	1	0
2212486 200125	1921	35.5	92462.50	42.79	0	1	0
2212586 200125	1921	35.6	95937.50	42.72	0	1	0
2212686 200125	1921	35.7	92650.00	42.81	0	1	0
2212796 200125	1921	35.8	92387.50	42.85	0	1	0
2212896 200125	1921	35.9	91937.50	42.86	0	1	0
2212996 200125	1921	36.0	92562.50	42.76	0	1	0
2213096 200125	1921	36.1	93437.50	42.75	0	1	0
2213196 200125	1921	36.2	94537.50	42.69	0	1	0
2213296 200125	1921	36.3	91037.50	42.68	0	1	0
2213396 200125	1921	36.4	93850.00	42.63	0	1	0
2213496 200125	1921	36.5	93537.50	42.46	0	1	0
2213596 200125	1921	36.6	92662.50	42.50	0	1	0
2213695 200125	1921	36.7	94875.00	42.36	0	1	0
2213805 200125	1921	36.8	91000.00	42.46	0	1	0
2213905 200125	1921	36.9	92850.00	42.39	0	1	0
2214005 200125	1921	37.0	94487.50	42.44	0	1	0
2214105 200125	1921	37.1	94737.50	42.52	0	1	0
2214205 200125	1921	37.2	94475.00	42.58	0	1	0
2214305 200125	1921	37.3	95525.00	42.58	0	1	0
2214405 200125	1921	37.4	94600.00	42.78	0	1	0
2214505 200125	1921	37.5	93462.50	42.81	0	1	0
2214605 200125	1921	37.6	93150.00	42.81	0	1	0
2214705 200125	1921	37.7	91750.00	42.83	0	1	0
2214805 200125	1921	37.8	93700.00	42.69	0	1	0
2214905 200125	1921	37.9	94850.00	42.81	0	1	0
2215005 200125	1921	38.0	92962.50	42.90	0	1	0
2215105 200125	1921	38.1	93712.50	42.83	0	1	0
2215205 200125	1921	38.2	93750.00	42.79	0	1	0
2215305 200125	1921	38.3	93525.00	42.76	0	1	0
2215405 200125	1921	38.4	93487.50	42.67	0	1	0
2215505 200125	1921	38.5	94200.00	42.62	0	1	0
2215615 200125	1921	38.6	92637.50	42.65	0	1	0
2215704 200125	1921	38.7	94812.50	42.63	0	1	0
2215814 200125	1921	38.8	91712.50	42.76	0	1	0
2215914 200125	1921	38.9	91700.00	42.67	0	1	0
2216014 200125	1921	39.0	94237.50	42.53	0	1	0
2216114 200125	1921	39.1	94487.50	42.59	0	1	0
2216214 200125	1921	39.2	93400.00	42.62	0	1	0
2216314 200125	1921	39.3	93900.00	42.61	0	1	0
2216414 200125	1921	39.4	93800.00	42.63	0	1	0
2216514 200125	1921	39.5	93587.50	42.64	0	1	0
2216614 200125	1921	39.6	93850.00	42.61	0	1	0
2216714 200125	1921	39.7	96287.50	42.67	0	1	0
2216824 200125	1921	39.8	94275.00	42.73	0	1	0
2216924 200125	1921	39.9	92437.50	42.85	0	1	0
2217024 200125	1921	40.0	94012.50	42.88	0	1	0
2217124 200125	1921	40.1	95300.00	42.87	0	1	0
2217224 200125	1921	40.2	92137.50	42.91	0	1	0
2217324 200125	1921	40.3	94300.00	42.85	0	1	0
2217424 200125	1921	40.4	92950.00	42.87	0	1	0
2217523 200125	1921	40.5	93775.00	42.83	0	1	0
2217623 200125	1921	40.6	93237.50	42.84	0	1	0
2217723 200125	1921	40.7	91800.00	42.81	0	1	0
2217833 200125	1921	40.8	93987.50	42.61	0	1	0
2217933 200125	1921	40.9	91875.00	42.60	0	1	0
2218033 200125	1921	41.0	93200.00	42.57	0	1	0
2218133 200125	1921	41.1	94962.50	42.54	0	1	0
2218233 200125	1921	41.2	93662.50	42.52	0	1	0
2218333 200125	1921	41.3	92462.50	42.59	0	1	0
2218433 200125	1921	41.4	92187.50	42.51	0	1	0
2218533 200125	1921	41.5	93025.00	42.47	0	1	0
2218633 200125	1921	41.6	93712.50	42.44	0	1	0
2218733 200125	1921	41.7	92600.00	42.46	0	1	0
2218833 200125	1921	41.8	94387.50	42.50	0	1	0
2218933 200125	1921	41.9	92537.50	42.51	0	1	0
2219033 200125	1921	42.0	93775.00	42.54	0	1	0
2219133 200125	1921	42.1	93650.00	42.57	0	1	0
2219233 200125	1921	42.2	95037.50	42.51	0	1	0
2219333 200125	1921	42.3	92237.50	42.57	0	1	0
2219433 200125	1921	42.4	93775.00	42.56	0	1	0
2219532 200125	1921	42.5	91600.00	42.63	0	1	0
2219632 200125	1921	42.6	94750.00	42.57	0	1	0
2219732 200125	1921	42.7	92787.50	42.62	0	1	0
2219842 200125	1921	42.8	94325.00	42.62	0	1	0
2219942 200125	1921	42.9	93175.00	42.62	0	1	0
2220042 200125	1921	43.0	92875.00	42.65	0	1	0
2220142 200125	1921	43.1	95187.50	42.61	0	1	0
2220242 200125	1921	43.2	93012.50	42.68	0	1	0
2220342 200125	1921	43.3	93462.50	42.59	0	1	0
2220442 200125	1921	43.4	93575.00	42.64	0	1	0
2220542 200125	1921	43.5	93237.50	42.63	0	1	0
2220642 200125	1921	43.6	93487.50	42.71	0	1	0
2220742 200125	1921	43.7	91212.50	42.65	0	1	0
2220852 200125	1921	43.8	92337.50	42.58	0	1	0
2220952 200125	1921	43.9	92837.50	42.49	0	1	0
2221052 200125	1921	44.0	94287.50	42.48	0	1	0
2221152 200125	1921	44.1	93487.50	42.54	0	1	0
2221252 200125	1921	44.2	94475.00	42.46	0	1	0
2221352 200125	1921	44.3	91500.00	42.53	0	1	0
2221452 200125	1921	44.4	93887.50	42.44	0	1	0
2221551 200125	1921	44.5	93087.50	42.45	0	1	0
2221651 200125	1921	44.6	92837.50	42.45	0	1	0
2221751 200125	1921	44.7	93550.00	42.42	0	1	0
2221851 200125	1921	44.8	93825.00	42.52	0	1	0
2221961 200125	1921	44.9	94500.00	42.59	0	1	0
2222061 200125	1921	45.0	93762.50	42.66	0	1	0
2222161 200125	1921	45.1	94050.00	42.64	0	1	0
2222261 200125	1921	45.2	93475.00	42.67	0	1	0
2222361 200125	1921	45.3	93687.50	42.62	0	1	0
2222461 200125	1921	45.4	95387.50	42.72	0	1	0
2222561 200125	1921	45.5	93112.50	42.79	0	1	0
2222661 200125	1921	45.6	93625.00	42.79	0	1	0
2222761 200125	1921	45.7	93100.00	42.82	0	1	0
2222861 200125	1921	45.8	93387.50	42.80	0	1	0
2222961 200125	1921	45.9	93662.50	42.78	0	1	0
2223061 200125	1921	46.0	92375.00	42.75	0	1	0
2223161 200125	1921	46.1	92350.00	42.68	0	1	0
2223261 200125	1921	46.2	92925.00	42.61	0	1	0
2223360 200125	1921	46.3	93537.50	42.58	0	1	0
2223460 200125	1921	46.4	94662.50	42.58	0	1	0
2223560 200125	1921	46.5	95175.00	42.54	0	1	0
2223660 200125	1921	46.6	92662.50	42.64	0	1	0
2223760 200125	1921	46.7	94137.50	42.59	0	1	0
2223870 200125	1921	46.8	92862.50	42.64	0	1	0
2223970 200125	1921	46.9	92537.50	42.62	0	1	0
2224070 200125	1921	47.0	96650.00	42.57	0	1	0
2224170 200125	1921	47.1	94312.50	42.76	0	1	0
2224270 200125	1921	47.2	93662.50	42.85	0	1	0
2224370 200125	1921	47.3	92787.50	42.88	0	1	0
2224470 200125	1921	47.4	94087.50	42.85	0	1	0
2224570 200125	1921	47.5	93937.50	42.82	0	1	0
2224670 200125	1921	47.6	91950.00	42.76	0	1	0
2224770 200125	1921	47.7	93962.50	42.73	0	1	0
2224880 200125	1921	47.8	92750.00	42.72	0	1	0
2224980 200125	1921	47.9	91125.00	42.72	0	1	0
2225079 200125	1921	48.0	92887.50	42.66	0	1	0
2225180 200125	1921	48.1	93087.50	42.49	0	1	0
2225279 200125	1921	48.2	93937.50	42.43	0	1	0
2225379 200125	1921	48.3	93875.00	42.44	0	1	0
2225479 200125	1921	48.4	92375.00	42.49	0	1	0
2225579 200125	1921	48.5	95262.50	42.41	0	1	0
2225679 200125	1921	48.6	93587.50	42.47	0	1	0
2225779 200125	1921	48.7	92750.00	42.55	0	1	0
2225879 200125	1921	48.8	95837.50	42.49	0	1	0
2225979 200125	1921	48.9	91525.00	42.63	0	1	0
2226079 200125	1921	49.0	93112.50	42.65	0	1	0
2226189 200125	1921	49.1	93837.50	42.66	0	1	0
2226279 200125	1921	49.2	93275.00	42.69	0	1	0
2226379 200125	1921	49.3	96462.50	42.66	0	1	0
2226479 200125	1921	49.4	91750.00	42.78	0	1	0
2226579 200125	1921	49.5	93050.00	42.75	0	1	0
2226689 200125	1921	49.6	93462.50	42.65	0	1	0
2226779 200125	1921	49.7	91537.50	42.65	0	1	0
2226888 200125	1921	49.8	93912.50	42.59	0	1	0
2226988 200125	1921	49.9	94100.00	42.51	0	1	0
2227088 200125	1921	50.0	90637.50	42.62	0	1	0
2227188 200125	1921	50.1	91775.00	42.51	0	1	0
2227288 200125	1921	50.2	92487.50	42.42	0	1	0
2227388 200125	1921	50.3	95187.50	42.38	0	1	0
2227488 200125	1921	50.4	92787.50	42.33	0	1	0
2227588 200125	1921	50.5	95000.00	42.37	0	1	0
2227688 200125	1921	50.6	91387.50	42.46	0	1	0
2227788 200125	1921	50.7	93350.00	42.37	0	1	0
2227898 200125	1921	50.8	94250.00	42.45	0	1	0
2227998 200125	1921	50.9	93637.50	42.46	0	1	0
2228098 200125	1921	51.0	91137.50	42.44	0	1	0
2228198 200125	1921	51.1	93350.00	42.47	0	1	0
2228298 200125	1921	51.2	91750.00	42.54	0	1	0
2228398 200125	1921	51.3	91287.50	42.50	0	1	0
2228498 200125	1921	51.4	91775.00	42.33	0	1	0
2228598 200125	1921	51.5	93200.00	42.28	0	1	0
2228698 200125	1921	51.6	90937.50	42.20	0	1	0
2228797 200125	1921	51.7	94212.50	42.18	0	1	0
2228907 200125	1921	51.8	93950.00	42.22	0	1	0
2229007 200125	1921	51.9	92975.00	42.21	0	1	0
2229107 200125	1921	52.0	93375.00	42.18	0	1	0
2229207 200125	1921	52.1	94050.00	42.28	0	1	0
2229307 200125	1921	52.2	94650.00	42.31	0	1	0
2229407 200125	1921	52.3	96300.00	42.44	0	1	0
2229507 200125	1921	52.4	92787.50	42.66	0	1	0
2229607 200125	1921	52.5	93125.00	42.71	0	1	0
2229707 200125	1921	52.6	93937.50	42.71	0	1	0
2229807 200125	1921	52.7	92050.00	42.84	0	1	0
2229907 200125	1921	52.8	94237.50	42.74	0	1	0
2230007 200125	1921	52.9	93262.50	42.76	0	1	0
2230107 200125	1921	53.0	90800.00	42.77	0	1	0
2230217 200125	1921	53.1	94637.50	42.65	0	1	0
2230307 200125	1921	53.2	93075.00	42.68	0	1	0
2230407 200125	1921	53.3	94012.50	42.61	0	1	0
2230507 200125	1921	53.4	94012.50	42.51	0	1	0
2230607 200125	1921	53.5	90687.50	42.56	0	1	0
2230716 200125	1921	53.6	93425.00	42.45	0	1	0
2230806 200125	1921	53.7	94300.00	42.43	0	1	0
2230916 200125	1921	53.8	94750.00	42.53	0	1	0
2231016 200125	1921	53.9	93675.00	42.55	0	1	0
2231116 200125	1921	54.0	92425.00	42.57	0	1	0
2231216 200125	1921	54.1	94075.00	42.65	0	1	0
2231316 200125	1921	54.2	92237.50	42.62	0	1	0
2231416 200125	1921	54.3	94687.50	42.58	0	1	0
2231516 200125	1921	54.4	93400.00	42.61	0	1	0
2231616 200125	1921	54.5	94125.00	42.58	0	1	0
2231716 200125	1921	54.6	90275.00	42.74	0	1	0
2231816 200125	1921	54.7	93062.50	42.60	0	1	0
2231926 200125	1921	54.8	93187.50	42.54	0	1	0
2232026 200125	1921	54.9	95500.00	42.47	0	1	0
2232126 200125	1921	55.0	92775.00	42.55	0	1	0
2232226 200125	1921	55.1	93037.50	42.57	0	1	0
2232326 200125	1921	55.2	93575.00	42.52	0	1	0
2232426 200125	1921	55.3	93537.50	42.58	0	1	0
2232526 200125	1921	55.4	94087.50	42.53	0	1	0
2232625 200125	1921	55.5	92012.50	42.56	0	1	0
2232725 200125	1921	55.6	94450.00	42.47	0	1	0
2232825 200125	1921	55.7	93412.50	42.66	0	1	0
2232935 200125	1921	55.8	91912.50	42.67	0	1	0
2233035 200125	1921	55.9	93362.50	42.61	0	1	0
2233135 200125	1921	56.0	92887.50	42.52	0	1	0
2233235 200125	1921	56.1	94275.00	42.52	0	1	0
2233335 200125	1921	56.2	91925.00	42.58	0	1	0
2233435 200125	1921	56.3	94250.00	42.50	0	1	0
2233535 200125	1921	56.4	96775.00	42.54	0	1	0
2233635 200125	1921	56.5	94062.50	42.66	0	1	0
2233735 200125	1921	56.6	93137.50	42.75	0	1	0
2233835 200125	1921	56.7	95325.00	42.69	0	1	0
2233935 200125	1921	56.8	93337.50	42.78	0	1	0
2234035 200125	1921	56.9	93725.00	42.84	0	1	0
2234135 200125	1921	57.0	95850.00	42.86	0	1	0
2234245 200125	1921	57.1	93862.50	42.99	0	1	0
2234335 200125	1921	57.2	93875.00	42.97	0	1	0
2234434 200125	1921	57.3	91575.00	43.06	0	1	0
2234535 200125	1921	57.4	93725.00	42.94	0	1	0
2234634 200125	1921	57.5	93400.00	42.80	0	1	0
2234744 200125	1921	57.6	93587.50	42.77	0	1	0
2234834 200125	1921	57.7	95100.00	42.79	0	1	0
2234944 200125	1921	57.8	92087.50	42.78	0	1	0
2235044 200125	1921	57.9	93675.00	42.73	0	1	0
2235144 200125	1921	58.0	92912.50	42.72	0	1	0
2235244 200125	1921	58.1	91387.50	42.59	0	1	0
2235344 200125	1921	58.2	92050.00	42.48	0	1	0
2235444 200125	1921	58.3	95187.50	42.40	0	1	0
2235544 200125	1921	58.4	93612.50	42.56	0	1	0
2235644 200125	1921	58.5	92762.50	42.56	0	1	0
2235744 200125	1921	58.6	91400.00	42.53	0	1	0
2235844 200125	1921	58.7	92587.50	42.43	0	1	0
2235954 200125	1921	58.8	93275.00	42.31	0	1	0
2236054 200125	1921	58.9	91950.00	42.37	0	1	0
2236154 200125	1921	59.0	94187.50	42.29	0	1	0
2236254 200125	1921	59.1	92775.00	42.35	0	1	0
2236354 200125	1921	59.2	93250.00	42.41	0	1	0
2236453 200125	1921	59.3	92375.00	42.46	0	1	0
2236553 200125	1921	59.4	95625.00	42.34	0	1	0
2236653 200125	1921	59.5	91525.00	42.43	0	1	0
2236753 200125	1921	59.6	92662.50	42.37	0	1	0
2236853 200125	1921	59.7	94450.00	42.43	0	1	0
2236963 200125	1921	59.8	91300.00	42.51	0	1	0
2237063 200125	1921	59.9	95000.00	42.42	0	1	0
2237154 200125	1922	0.0	94287.50	42.56	0	1	0
2237264 200125	1922	0.1	94450.00	42.57	0	1	0
2237354 200125	1922	0.2	92012.50	42.64	0	1	0
2237454 200125	1922	0.3	93212.50	42.59	0	1	0
2237564 200125	1922	0.4	94525.00	42.62	0	1	0
2237654 200125	1922	0.5	94687.50	42.57	0	1	0
2237764 200125	1922	0.6	94600.00	42.72	0	1	0
2237864 200125	1922	0.7	92500.00	42.80	0	1	0
2237964 200125	1922	0.8	95750.00	42.72	0	1	0
2238063 200125	1922	0.9	92850.00	42.92	0	1	0
2238163 200125	1922	1.0	93412.50	42.82	0	1	0
2238263 200125	1922	1.1	91850.00	42.78	0	1	0
2238363 200125	1922	1.2	95700.00	42.66	0	1	0
2238463 200125	1922	1.3	93687.50	42.83	0	1	0
2238563 200125	1922	1.4	90800.00	42.85	0	1	0
2238663 200125	1922	1.5	94062.50	42.68	0	1	0
2238763 200125	1922	1.6	92175.00	42.65	0	1	0
2238863 200125	1922	1.7	94800.00	42.55	0	1	0
2238973 200125	1922	1.8	94087.50	42.65	0	1	0
2239073 200125	1922	1.9	92475.00	42.57	0	1	0
2239173 200125	1922	2.0	91525.00	42.56	0	1	0
2239273 200125	1922	2.1	94412.50	42.47	0	1	0
2239373 200125	1922	2.2	93675.00	42.59	0	1	0
2239473 200125	1922	2.3	93125.00	42.50	0	1	0
2239573 200125	1922	2.4	93050.00	42.47	0	1	0
2239673 200125	1922	2.5	94612.50	42.57	0	1	0
2239773 200125	1922	2.6	93600.00	42.60	0	1	0
2239872 200125	1922	2.7	92850.00	42.66	0	1	0
2239982 200125	1922	2.8	94037.50	42.57	0	1	0
2240082 200125	1922	2.9	94200.00	42.57	0	1	0
2240182 200125	1922	3.0	93925.00	42.65	0	1	0
2240282 200125	1922	3.1	94375.00	42.76	0	1	0
2240382 200125	1922	3.2	94637.50	42.76	0	1	0
2240482 200125	1922	3.3	93550.00	42.80	0	1	0
2240582 200125	1922	3.4	93087.50	42.82	0	1	0
2240682 200125	1922	3.5	94850.00	42.82	0	1	0
2240782 200125	1922	3.6	92900.00	42.83	0	1	0
2240882 200125	1922	3.7	92300.00	42.80	0	1	0
2240982 200125	1922	3.8	93475.00	42.77	0	1	0
2241082 200125	1922	3.9	92900.00	42.75	0	1	0
2241182 200125	1922	4.0	92425.00	42.69	0	1	0
2241292 200125	1922	4.1	94862.50	42.62	0	1	0
2241382 200125	1922	4.2	96687.50	42.64	0	1	0
2241482 200125	1922	4.3	93512.50	42.74	0	1	0
2241582 200125	1922	4.4	94650.00	42.74	0	1	0
2241681 200125	1922	4.5	92262.50	42.81	0	1	0
2241791 200125	1922	4.6	93100.00	42.69	0	1	0
2241881 200125	1922	4.7	93200.00	42.70	0	1	0
2241991 200125	1922	4.8	93412.50	42.74	0	1	0
2242091 200125	1922	4.9	93475.00	42.74	0	1	0
2242191 200125	1922	5.0	91812.50	42.76	0	1	0
2242291 200125	1922	5.1	95012.50	42.73	0	1	0
2242391 200125	1922	5.2	91712.50	42.74	0	1	0
2242491 200125	1922	5.3	92100.00	42.52	0	1	0
2242591 200125	1922	5.4	95800.00	42.45	0	1	0
2242691 200125	1922	5.5	91862.50	42.50	0	1	0
2242791 200125	1922	5.6	95312.50	42.49	0	1	0
2242891 200125	1922	5.7	93162.50	42.59	0	1	0
2243001 200125	1922	5.8	93325.00	42.58	0	1	0
2243101 200125	1922	5.9	93325.00	42.58	0	1	0
2243201 200125	1922	6.0	92187.50	42.57	0	1	0
2243301 200125	1922	6.1	93000.00	42.59	0	1	0
2243401 200125	1922	6.2	92562.50	42.50	0	1	0
2243501 200125	1922	6.3	92062.50	42.54	0	1	0
2243600 200125	1922	6.4	91837.50	42.54	0	1	0
2243700 200125	1922	6.5	92725.00	42.36	0	1	0
2243800 200125	1922	6.6	92625.00	42.40	0	1	0
2243900 200125	1922	6.7	93962.50	42.28	0	1	0
2244010 200125	1922	6.8	91425.00	42.31	0	1	0
2244110 200125	1922	6.9	91425.00	42.23	0	1	0
2244210 200125	1922	7.0	92262.50	42.14	0	1	0
2244310 200125	1922	7.1	91975.00	42.14	0	1	0
2244410 200125	1922	7.2	94237.50	42.10	0	1	0
2244510 200125	1922	7.3	91300.00	42.17	0	1	0
2244610 200125	1922	7.4	92650.00	42.14	0	1	0
2244710 200125	1922	7.5	90687.50	42.18	0	1	0
2244810 200125	1922	7.6	94237.50	42.08	0	1	0
2244910 200125	1922	7.7	93812.50	42.16	0	1	0
2245010 200125	1922	7.8	92750.00	42.15	0	1	0
2245110 200125	1922	7.9	92750.00	42.21	0	1	0
2245210 200125	1922	8.0	93037.50	42.27	0	1	0
2245320 200125	1922	8.1	93800.00	42.30	0	1	0
2245409 200125	1922	8.2	91925.00	42.39	0	1	0
2245509 200125	1922	8.3	92475.00	42.28	0	1	0
2245609 200125	1922	8.4	93525.00	42.34	0	1	0
2245709 200125	1922	8.5	93550.00	42.37	0	1	0
2245819 200125	1922	8.6	94137.50	42.50	0	1	0
2245909 200125	1922	8.7	94625.00	42.50	0	1	0
2246019 200125	1922	8.8	95425.00	42.54	0	1	0
2246119 200125	1922	8.9	94975.00	42.66	0	1	0
2246219 200125	1922	9.0	92337.50	42.76	0	1	0
2246319 200125	1922	9.1	90787.50	42.72	0	1	0
2246419 200125	1922	9.2	93837.50	42.59	0	1	0
2246519 200125	1922	9.3	93337.50	42.68	0	1	0
2246619 200125	1922	9.4	92025.00	42.71	0	1	0
2246719 200125	1922	9.5	91737.50	42.65	0	1	0
2246819 200125	1922	9.6	91875.00	42.57	0	1	0
2246919 200125	1922	9.7	94925.00	42.46	0	1	0
2247029 200125	1922	9.8	92462.50	42.48	0	1	0
2247129 200125	1922	9.9	92462.50	42.34	0	1	0
2247228 200125	1922	10.0	93062.50	42.23	0	1	0
2247328 200125	1922	10.1	93137.50	42.26	0	1	0
2247428 200125	1922	10.2	93087.50	42.37	0	1	0
2247528 200125	1922	10.3	94712.50	42.34	0	1	0
2247627 200125	1922	10.4	92662.50	42.40	0	1	0
2247727 200125	1922	10.5	93312.50	42.43	0	1	0
2247827 200125	1922	10.6	92925.00	42.50	0	1	0
2247927 200125	1922	10.7	93887.50	42.54	0	1	0
2248037 200125	1922	10.8	93275.00	42.50	0	1	0
2248137 200125	1922	10.9	93275.00	42.53	0	1	0
2248237 200125	1922	11.0	93725.00	42.57	0	1	0
2248337 200125	1922	11.1	93050.00	42.60	0	1	0
2248437 200125	1922	11.2	95637.50	42.60	0	1	0
2248537 200125	1922	11.3	94237.50	42.71	0	1	0
2248637 200125	1922	11.4	94450.00	42.69	0	1	0
2248737 200125	1922	11.5	91250.00	42.77	0	1	0
2248837 200125	1922	11.6	92900.00	42.68	0	1	0
2248937 200125	1922	11.7	93312.50	42.68	0	1	0
2249037 200125	1922	11.8	92337.50	42.65	0	1	0
2249137 200125	1922	11.9	94287.50	42.61	0	1	0
2249237 200125	1922	12.0	93962.50	42.65	0	1	0
2249347 200125	1922	12.1	94612.50	42.66	0	1	0
2249437 200125	1922	12.2	93425.00	42.73	0	1	0
2249536 200125	1922	12.3	94837.50	42.63	0	1	0
2249636 200125	1922	12.4	92062.50	42.66	0	1	0
2249737 200125	1922	12.5	96112.50	42.55	0	1	0
2249846 200125	1922	12.6	92375.00	42.77	0	1	0
2249936 200125	1922	12.7	93950.00	42.75	0	1	0
2250046 200125	1922	12.8	91350.00	42.78	0	1	0
2250146 200125	1922	12.9	91350.00	42.73	0	1	0
2250246 200125	1922	13.0	94775.00	42.60	0	1	0
2250346 200125	1922	13.1	93612.50	42.64	0	1	0
2250446 200125	1922	13.2	89787.50	42.59	0	1	0
2250546 200125	1922	13.3	94737.50	42.43	0	1	0
2250646 200125	1922	13.4	92462.50	42.43	0	1	0
2250746 200125	1922	13.5	90225.00	42.44	0	1	0
2250846 200125	1922	13.6	92262.50	42.18	0	1	0
2250946 200125	1922	13.7	94162.50	42.17	0	1	0
2251056 200125	1922	13.8	91975.00	42.18	0	1	0
2251156 200125	1922	13.9	92350.00	42.21	0	1	0
2251256 200125	1922	14.0	92237.50	42.26	0	1	0
2251356 200125	1922	14.1	92450.00	42.14	0	1	0
2251456 200125	1922	14.2	92587.50	42.09	0	1	0
2251556 200125	1922	14.3	96512.50	42.22	0	1	0
2251656 200125	1922	14.4	92150.00	42.30	0	1	0
2251755 200125	1922	14.5	95637.50	42.28	0	1	0
2251855 200125	1922	14.6	92300.00	42.52	0	1	0
2251955 200125	1922	14.7	94375.00	42.53	0	1	0
2252065 200125	1922	14.8	93475.00	42.54	0	1	0
2252165 200125	1922	14.9	94625.00	42.60	0	1	0
2252265 200125	1922	15.0	95037.50	42.71	0	1	0
2252365 200125	1922	15.1	95525.00	42.83	0	1	0
2252465 200125	1922	15.2	95462.50	42.97	0	1	0
2252565 200125	1922	15.3	91900.00	43.10	0	1	0
2252665 200125	1922	15.4	92262.50	42.89	0	1	0
2252765 200125	1922	15.5	93125.00	42.90	0	1	0
2252865 200125	1922	15.6	94512.50	42.78	0	1	0
2252965 200125	1922	15.7	95175.00	42.88	0	1	0
2253065 200125	1922	15.8	93437.50	42.92	0	1	0
2253165 200125	1922	15.9	93437.50	42.92	0	1	0
2253265 200125	1922	16.0	93937.50	42.86	0	1	0
2253375 200125	1922	16.1	93412.50	42.81	0	1	0
2253464 200125	1922	16.2	93387.50	42.72	0	1	0
2253564 200125	1922	16.3	93825.00	42.63	0	1	0
2253664 200125	1922	16.4	91275.00	42.71	0	1	0
2253764 200125	1922	16.5	94187.50	42.67	0	1	0
2253874 200125	1922	16.6	93112.50	42.72	0	1	0
2253964 200125	1922	16.7	92887.50	42.65	0	1	0
2254074 200125	1922	16.8	92037.50	42.55	0	1	0
2254174 200125	1922	16.9	92225.00	42.49	0	1	0
2254274 200125	1922	17.0	91650.00	42.43	0	1	0
2254374 200125	1922	17.1	92375.00	42.33	0	1	0
2254474 200125	1922	17.2	92637.50	42.28	0	1	0
2254574 200125	1922	17.3	94637.50	42.25	0	1	0
2254674 200125	1922	17.4	93300.00	42.29	0	1	0
2254774 200125	1922	17.5	90037.50	42.38	0	1	0
2254874 200125	1922	17.6	92237.50	42.19	0	1	0
2254974 200125	1922	17.7	90787.50	42.15	0	1	0
2255084 200125	1922	17.8	93387.50	42.06	0	1	0
2255184 200125	1922	17.9	91750.00	42.12	0	1	0
2255284 200125	1922	18.0	95862.50	42.10	0	1	0
2255383 200125	1922	18.1	91300.00	42.29	0	1	0
2255484 200125	1922	18.2	94912.50	42.24	0	1	0
2255583 200125	1922	18.3	94375.00	42.34	0	1	0
2255683 200125	1922	18.4	93637.50	42.33	0	1	0
2255783 200125	1922	18.5	93237.50	42.34	0	1	0
2255883 200125	1922	18.6	92912.50	42.49	0	1	0
2255983 200125	1922	18.7	92612.50	42.52	0	1	0
2256093 200125	1922	18.8	91237.50	42.60	0	1	0
2256193 200125	1922	18.9	92250.00	42.50	0	1	0
2256293 200125	1922	19.0	90600.00	42.53	0	1	0
2256393 200125	1922	19.1	93550.00	42.29	0	1	0
2256493 200125	1922	19.2	95625.00	42.39	0	1	0
2256593 200125	1922	19.3	92937.50	42.42	0	1	0
2256693 200125	1922	19.4	93250.00	42.36	0	1	0
2256793 200125	1922	19.5	95600.00	42.34	0	1	0
2256893 200125	1922	19.6	92750.00	42.45	0	1	0
2256993 200125	1922	19.7	91762.50	42.44	0	1	0
2257093 200125	1922	19.8	91300.00	42.40	0	1	0
2257192 200125	1922	19.9	91912.50	42.40	0	1	0
2257292 200125	1922	20.0	92075.00	42.39	0	1	0
2257392 200125	1922	20.1	92450.00	42.45	0	1	0
2257492 200125	1922	20.2	93387.50	42.40	0	1	0
2257592 200125	1922	20.3	91212.50	42.30	0	1	0
2257692 200125	1922	20.4	94237.50	42.23	0	1	0
2257792 200125	1922	20.5	94912.50	42.27	0	1	0
2257892 200125	1922	20.6	94237.50	42.24	0	1	0
2257992 200125	1922	20.7	94100.00	42.31	0	1	0
2258102 200125	1922	20.8	92275.00	42.41	0	1	0
2258202 200125	1922	20.9	92137.50	42.46	0	1	0
2258302 200125	1922	21.0	93025.00	42.47	0	1	0
2258402 200125	1922	21.1	92675.00	42.51	0	1	0
2258502 200125	1922	21.2	93050.00	42.52	0	1	0
2258602 200125	1922	21.3	92425.00	42.50	0	1	0
2258702 200125	1922	21.4	93375.00	42.56	0	1	0
2258802 200125	1922	21.5	93200.00	42.52	0	1	0
2258902 200125	1922	21.6	91687.50	42.44	0	1	0
2259001 200125	1922	21.7	96050.00	42.33	0	1	0
2259111 200125	1922	21.8	94412.50	42.42	0	1	0
2259211 200125	1922	21.9	92887.50	42.51	0	1	0
2259311 200125	1922	22.0	91900.00	42.55	0	1	0
2259411 200125	1922	22.1	93900.00	42.49	0	1	0
2259511 200125	1922	22.2	91337.50	42.55	0	1	0
2259611 200125	1922	22.3	95425.00	42.47	0	1	0
2259711 200125	1922	22.4	95575.00	42.61	0	1	0
2259811 200125	1922	22.5	94150.00	42.71	0	1	0
2259911 200125	1922	22.6	95275.00	42.75	0	1	0
2300011 200125	1922	22.7	93975.00	42.91	0	1	0
2300131 200125	1922	22.8	94412.50	42.82	0	1	0
2300221 200125	1922	22.9	93862.50	42.82	0	1	0
2300321 200125	1922	23.0	95087.50	42.86	0	1	0
2300421 200125	1922	23.1	92512.50	43.01	0	1	0
2300521 200125	1922	23.2	94750.00	42.94	0	1	0
2300621 200125	1922	23.3	94875.00	43.10	0	1	0
2300721 200125	1922	23.4	92862.50	43.07	0	1	0
2300821 200125	1922	23.5	91775.00	42.95	0	1	0
2300920 200125	1922	23.6	92987.50	42.84	0	1	0
2301020 200125	1922	23.7	93700.00	42.74	0	1	0
2301120 200125	1922	23.8	93212.50	42.73	0	1	0
2301220 200125	1922	23.9	93787.50	42.67	0	1	0
2301320 200125	1922	24.0	93325.00	42.67	0	1	0
2301420 200125	1922	24.1	93675.00	42.59	0	1	0
2301520 200125	1922	24.2	92050.00	42.64	0	1	0
2301620 200125	1922	24.3	95750.00	42.52	0	1	0
2301720 200125	1922	24.4	92650.00	42.56	0	1	0
2301820 200125	1922	24.5	92975.00	42.55	0	1	0
2301920 200125	1922	24.6	92625.00	42.61	0	1	0
2302020 200125	1922	24.7	92125.00	42.59	0	1	0
2302130 200125	1922	24.8	93275.00	42.52	0	1	0
2302230 200125	1922	24.9	91350.00	42.52	0	1	0
2302330 200125	1922	25.0	92175.00	42.41	0	1	0
2302430 200125	1922	25.1	91875.00	42.36	0	1	0
2302530 200125	1922	25.2	92550.00	42.28	0	1	0
2302630 200125	1922	25.3	92675.00	42.30	0	1	0
2302730 200125	1922	25.4	92612.50	42.16	0	1	0
2302829 200125	1922	25.5	92337.50	42.16	0	1	0
2302929 200125	1922	25.6	95012.50	42.13	0	1	0
2303029 200125	1922	25.7	92687.50	42.24	0	1	0
2303139 200125	1922	25.8	93450.00	42.26	0	1	0
2303239 200125	1922	25.9	91887.50	42.27	0	1	0
2303339 200125	1922	26.0	92925.00	42.30	0	1	0
2303439 200125	1922	26.1	93875.00	42.33	0	1	0
2303539 200125	1922	26.2	93975.00	42.42	0	1	0
2303639 200125	1922	26.3	92787.50	42.48	0	1	0
2303739 200125	1922	26.4	93000.00	42.49	0	1	0
2303839 200125	1922	26.5	93425.00	42.51	0	1	0
2303939 200125	1922	26.6	94250.00	42.56	0	1	0
2304039 200125	1922	26.7	92700.00	42.52	0	1	0
2304139 200125	1922	26.8	92137.50	42.52	0	1	0
2304249 200125	1922	26.9	92175.00	42.46	0	1	0
2304339 200125	1922	27.0	93750.00	42.48	0	1	0
2304449 200125	1922	27.1	92525.00	42.51	0	1	0
2304549 200125	1922	27.2	91550.00	42.45	0	1	0
2304639 200125	1922	27.3	93962.50	42.34	0	1	0
2304749 200125	1922	27.4	93487.50	42.40	0	1	0
2304849 200125	1922	27.5	93700.00	42.42	0	1	0
2304948 200125	1922	27.6	92400.00	42.43	0	1	0
2305048 200125	1922	27.7	94125.00	42.35	0	1	0
2305148 200125	1922	27.8	92187.50	42.41	0	1	0
2305248 200125	1922	27.9	92962.50	42.41	0	1	0
2305348 200125	1922	28.0	93762.50	42.45	0	1	0
2305448 200125	1922	28.1	93862.50	42.45	0	1	0
2305548 200125	1922	28.2	94475.00	42.51	0	1	0
2305648 200125	1922	28.3	92812.50	42.64	0	1	0
2305748 200125	1922	28.4	91625.00	42.59	0	1	0
2305848 200125	1922	28.5	94375.00	42.51	0	1	0
2305948 200125	1922	28.6	92625.00	42.54	0	1	0
2306048 200125	1922	28.7	94162.50	42.55	0	1	0
2306148 200125	1922	28.8	94087.50	42.55	0	1	0
2306258 200125	1922	28.9	95850.00	42.63	0	1	0
2306358 200125	1922	29.0	93350.00	42.76	0	1	0
2306458 200125	1922	29.1	93400.00	42.75	0	1	0
2306558 200125	1922	29.2	93737.50	42.72	0	1	0
2306657 200125	1922	29.3	94825.00	42.69	0	1	0
2306757 200125	1922	29.4	93862.50	42.78	0	1	0
2306857 200125	1922	29.5	92762.50	42.88	0	1	0
2306957 200125	1922	29.6	94837.50	42.81	0	1	0
2307057 200125	1922	29.7	93675.00	42.91	0	1	0
2307157 200125	1922	29.8	93525.00	42.89	0	1	0
2307267 200125	1922	29.9	92475.00	42.86	0	1	0
2307367 200125	1922	30.0	93887.50	42.71	0	1	0
2307467 200125	1922	30.1	94312.50	42.73	0	1	0
2307567 200125	1922	30.2	95087.50	42.78	0	1	0
2307667 200125	1922	30.3	89712.50	42.84	0	1	0
2307767 200125	1922	30.4	91900.00	42.61	0	1	0
2307867 200125	1922	30.5	94487.50	42.52	0	1	0
2307967 200125	1922	30.6	93650.00	42.60	0	1	0
2308067 200125	1922	30.7	94062.50	42.54	0	1	0
2308167 200125	1922	30.8	91987.50	42.56	0	1	0
2308267 200125	1922	30.9	93312.50	42.49	0	1	0
2308367 200125	1922	31.0	94650.00	42.53	0	1	0
2308477 200125	1922	31.1	91725.00	42.56	0	1	0
2308566 200125	1922	31.2	95562.50	42.45	0	1	0
2308666 200125	1922	31.3	93800.00	42.47	0	1	0
2308776 200125	1922	31.4	95362.50	42.65	0	1	0
2308866 200125	1922	31.5	92462.50	42.81	0	1	0
2308976 200125	1922	31.6	92425.00	42.72	0	1	0
2309076 200125	1922	31.7	94300.00	42.66	0	1	0
2309166 200125	1922	31.8	93837.50	42.67	0	1	0
2309276 200125	1922	31.9	93025.00	42.75	0	1	0
2309376 200125	1922	32.0	97012.50	42.74	0	1	0
2309476 200125	1922	32.1	93750.00	42.85	0	1	0
2309576 200125	1922	32.2	93025.00	42.94	0	1	0
2309676 200125	1922	32.3	93325.00	42.83	0	1	0
2309776 200125	1922	32.4	92750.00	42.80	0	1	0
2309876 200125	1922	32.5	95325.00	42.69	0	1	0
2309976 200125	1922	32.6	92175.00	42.81	0	1	0
2310076 200125	1922	32.7	95950.00	42.80	0	1	0
2310176 200125	1922	32.8	94637.50	42.88	0	1	0
2310286 200125	1922	32.9	93762.50	42.91	0	1	0
2310385 200125	1922	33.0	94275.00	42.95	0	1	0
2310485 200125	1922	33.1	93425.00	42.82	0	1	0
2310585 200125	1922	33.2	93612.50	42.81	0	1	0
2310685 200125	1922	33.3	92237.50	42.84	0	1	0
2310785 200125	1922	33.4	93712.50	42.79	0	1	0
2310885 200125	1922	33.5	93062.50	42.83	0	1	0
2310985 200125	1922	33.6	93187.50	42.73	0	1	0
2311085 200125	1922	33.7	93387.50	42.77	0	1	0
2311185 200125	1922	33.8	91600.00	42.66	0	1	0
2311295 200125	1922	33.9	92962.50	42.52	0	1	0
2311395 200125	1922	34.0	94900.00	42.49	0	1	0
2311495 200125	1922	34.1	94012.50	42.51	0	1	0
2311595 200125	1922	34.2	92475.00	42.54	0	1	0
2311695 200125	1922	34.3	93950.00	42.49	0	1	0
2311795 200125	1922	34.4	93537.50	42.57	0	1	0
2311895 200125	1922	34.5	92712.50	42.56	0	1	0
2311995 200125	1922	34.6	92412.50	42.54	0	1	0
2312095 200125	1922	34.7	93587.50	42.51	0	1	0
2312195 200125	1922	34.8	92387.50	42.52	0	1	0
2312294 200125	1922	34.9	92450.00	42.55	0	1	0
2312394 200125	1922	35.0	92587.50	42.53	0	1	0
2312504 200125	1922	35.1	92500.00	42.43	0	1	0
2312594 200125	1922	35.2	94987.50	42.36	0	1	0
2312694 200125	1922	35.3	93550.00	42.47	0	1	0
2312794 200125	1922	35.4	93650.00	42.45	0	1	0
2312894 200125	1922	35.5	93100.00	42.46	0	1	0
2313004 200125	1922	35.6	96662.50	42.47	0	1	0
2313094 200125	1922	35.7	92050.00	42.67	0	1	0
2313194 200125	1922	35.8	93312.50	42.60	0	1	0
2313304 200125	1922	35.9	92300.00	42.64	0	1	0
2313404 200125	1922	36.0	93500.00	42.63	0	1	0
2313504 200125	1922	36.1	92150.00	42.67	0	1	0
2313604 200125	1922	36.2	92975.00	42.66	0	1	0
2313704 200125	1922	36.3	94762.50	42.57	0	1	0
2313804 200125	1922	36.4	91575.00	42.62	0	1	0
2313904 200125	1922	36.5	94250.00	42.53	0	1	0
2314004 200125	1922	36.6	94925.00	42.58	0	1	0
2314103 200125	1922	36.7	91750.00	42.50	0	1	0
2314203 200125	1922	36.8	94100.00	42.49	0	1	0
2314313 200125	1922	36.9	93662.50	42.52	0	1	0
2314413 200125	1922	37.0	93537.50	42.58	0	1	0
2314513 200125	1922	37.1	94850.00	42.59	0	1	0
2314613 200125	1922	37.2	92737.50	42.71	0	1	0
2314713 200125	1922	37.3	94587.50	42.70	0	1	0
2314813 200125	1922	37.4	92987.50	42.69	0	1	0
2314913 200125	1922	37.5	93262.50	42.75	0	1	0
2315013 200125	1922	37.6	91525.00	42.71	0	1	0
2315113 200125	1922	37.7	93562.50	42.56	0	1	0
2315213 200125	1922	37.8	93962.50	42.64	0	1	0
2315323 200125	1922	37.9	93150.00	42.63	0	1	0
2315423 200125	1922	38.0	92175.00	42.61	0	1	0
2315523 200125	1922	38.1	94150.00	42.55	0	1	0
2315623 200125	1922	38.2	92487.50	42.51	0	1	0
2315723 200125	1922	38.3	93075.00	42.50	0	1	0
2315823 200125	1922	38.4	92162.50	42.44	0	1	0
2315923 200125	1922	38.5	93037.50	42.40	0	1	0
2316023 200125	1922	38.6	91800.00	42.39	0	1	0
2316122 200125	1922	38.7	95625.00	42.40	0	1	0
2316222 200125	1922	38.8	93487.50	42.49	0	1	0
2316322 200125	1922	38.9	94050.00	42.47	0	1	0
2316422 200125	1922	39.0	94487.50	42.51	0	1	0
2316522 200125	1922	39.1	93000.00	42.62	0	1	0
2316622 200125	1922	39.2	92962.50	42.56	0	1	0
2316722 200125	1922	39.3	92737.50	42.59	0	1	0
2316822 200125	1922	39.4	95212.50	42.57	0	1	0
2316922 200125	1922	39.5	91450.00	42.71	0	1	0
2317032 200125	1922	39.6	94362.50	42.64	0	1	0
2317122 200125	1922	39.7	92350.00	42.75	0	1	0
2317222 200125	1922	39.8	95537.50	42.60	0	1	0
2317332 200125	1922	39.9	91712.50	42.70	0	1	0
2317432 200125	1922	40.0	93887.50	42.59	0	1	0
2317532 200125	1922	40.1	94262.50	42.56	0	1	0
2317632 200125	1922	40.2	93225.00	42.62	0	1	0
2317732 200125	1922	40.3	93162.50	42.63	0	1	0
2317832 200125	1922	40.4	92212.50	42.65	0	1	0
2317932 200125	1922	40.5	91462.50	42.52	0	1	0
2318031 200125	1922	40.6	95862.50	42.52	0	1	0
2318131 200125	1922	40.7	92962.50	42.59	0	1	0
2318231 200125	1922	40.8	95862.50	42.61	0	1	0
2318341 200125	1922	40.9	93825.00	42.63	0	1	0
2318441 200125	1922	41.0	96912.50	42.72	0	1	0
2318541 200125	1922	41.1	92287.50	42.86	0	1	0
2318641 200125	1922	41.2	91675.00	42.77	0	1	0
2318741 200125	1922	41.3	94125.00	42.70	0	1	0
2318841 200125	1922	41.4	93275.00	42.74	0	1	0
2318941 200125	1922	41.5	93650.00	42.79	0	1	0
2319041 200125	1922	41.6	92775.00	42.89	0	1	0
2319141 200125	1922	41.7	94450.00	42.75	0	1	0
2319241 200125	1922	41.8	91675.00	42.82	0	1	0
2319351 200125	1922	41.9	93612.50	42.63	0	1	0
2319451 200125	1922	42.0	94550.00	42.62	0	1	0
2319551 200125	1922	42.1	92875.00	42.51	0	1	0
2319651 200125	1922	42.2	92837.50	42.54	0	1	0
2319751 200125	1922	42.3	91975.00	42.59	0	1	0
2319851 200125	1922	42.4	91137.50	42.50	0	1	0
2319951 200125	1922	42.5	91487.50	42.40	0	1	0
2320051 200125	1922	42.6	94812.50	42.30	0	1	0
2320150 200125	1922	42.7	92362.50	42.39	0	1	0
2320250 200125	1922	42.8	92900.00	42.30	0	1	0
2320350 200125	1922	42.9	90750.00	42.35	0	1	0
2320450 200125	1922	43.0	93562.50	42.23	0	1	0
2320550 200125	1922	43.1	92162.50	42.18	0	1	0
2320650 200125	1922	43.2	93237.50	42.15	0	1	0
2320750 200125	1922	43.3	91200.00	42.17	0	1	0
2320850 200125	1922	43.4	93037.50	42.13	0	1	0
2320950 200125	1922	43.5	92225.00	42.22	0	1	0
2321060 200125	1922	43.6	94237.50	42.25	0	1	0
2321150 200125	1922	43.7	93137.50	42.23	0	1	0
2321250 200125	1922	43.8	92662.50	42.26	0	1	0
2321360 200125	1922	43.9	93762.50	42.25	0	1	0
2321460 200125	1922	44.0	92225.00	42.39	0	1	0
2321560 200125	1922	44.1	92625.00	42.32	0	1	0
2321660 200125	1922	44.2	93800.00	42.35	0	1	0
2321759 200125	1922	44.3	91375.00	42.37	0	1	0
2321859 200125	1922	44.4	95000.00	42.38	0	1	0
2321959 200125	1922	44.5	92200.00	42.47	0	1	0
2322059 200125	1922	44.6	91937.50	42.47	0	1	0
2322159 200125	1922	44.7	91937.50	42.36	0	1	0
2322259 200125	1922	44.8	93812.50	42.31	0	1	0
2322369 200125	1922	44.9	93225.00	42.36	0	1	0
2322469 200125	1922	45.0	93975.00	42.34	0	1	0
2322569 200125	1922	45.1	93375.00	42.41	0	1	0
2322669 200125	1922	45.2	93787.50	42.45	0	1	0
2322769 200125	1922	45.3	92812.50	42.45	0	1	0
2322869 200125	1922	45.4	93075.00	42.51	0	1	0
2322969 200125	1922	45.5	92037.50	42.43	0	1	0
2323069 200125	1922	45.6	94212.50	42.42	0	1	0
2323169 200125	1922	45.7	94550.00	42.52	0	1	0
2323269 200125	1922	45.8	94412.50	42.64	0	1	0
2323379 200125	1922	45.9	92450.00	42.67	0	1	0
2323479 200125	1922	46.0	91950.00	42.63	0	1	0
2323579 200125	1922	46.1	92600.00	42.54	0	1	0
2323679 200125	1922	46.2	94075.00	42.50	0	1	0
2323778 200125	1922	46.3	94250.00	42.52	0	1	0
2323878 200125	1922	46.4	92362.50	42.58	0	1	0
2323978 200125	1922	46.5	92662.50	42.55	0	1	0
2324078 200125	1922	46.6	93100.00	42.58	0	1	0
2324178 200125	1922	46.7	92662.50	42.53	0	1	0
2324278 200125	1922	46.8	92250.00	42.44	0	1	0
2324378 200125	1922	46.9	93487.50	42.35	0	1	0
2324478 200125	1922	47.0	92275.00	42.39	0	1	0
2324578 200125	1922	47.1	93475.00	42.41	0	1	0
2324678 200125	1922	47.2	96962.50	42.45	0	1	0
2324778 200125	1922	47.3	92475.00	42.58	0	1	0
2324878 200125	1922	47.4	91650.00	42.50	0	1	0
2324978 200125	1922	47.5	92137.50	42.47	0	1	0
2325078 200125	1922	47.6	93600.00	42.44	0	1	0
2325178 200125	1922	47.7	93862.50	42.46	0	1	0
2325278 200125	1922	47.8	95987.50	42.52	0	1	0
2325387 200125	1922	47.9	91600.00	42.69	0	1	0
2325487 200125	1922	48.0	94312.50	42.60	0	1	0
2325587 200125	1922	48.1	93275.00	42.69	0	1	0
2325687 200125	1922	48.2	93850.00	42.68	0	1	0
2325787 200125	1922	48.3	90837.50	42.54	0	1	0
2325887 200125	1922	48.4	91487.50	42.47	0	1	0
2325987 200125	1922	48.5	93175.00	42.46	0	1	0
2326087 200125	1922	48.6	90687.50	42.51	0	1	0
2326187 200125	1922	48.7	92687.50	42.38	0	1	0
2326287 200125	1922	48.8	93837.50	42.33	0	1	0
2326397 200125	1922	48.9	92912.50	42.23	0	1	0
2326497 200125	1922	49.0	93450.00	42.29	0	1	0
2326597 200125	1922	49.1	93512.50	42.25	0	1	0
2326697 200125	1922	49.2	92137.50	42.26	0	1	0
2326797 200125	1922	49.3	92087.50	42.18	0	1	0
2326897 200125	1922	49.4	91137.50	42.24	0	1	0
2326997 200125	1922	49.5	93937.50	42.22	0	1	0
2327097 200125	1922	49.6	93125.00	42.26	0	1	0
2327197 200125	1922	49.7	95800.00	42.37	0	1	0
2327296 200125	1922	49.8	93287.50	42.51	0	1	0
2327396 200125	1922	49.9	94525.00	42.48	0	1	0
2327496 200125	1922	50.0	92087.50	42.56	0	1	0
2327606 200125	1922	50.1	90800.00	42.49	0	1	0
2327696 200125	1922	50.2	92962.50	42.37	0	1	0
2327796 200125	1922	50.3	92350.00	42.41	0	1	0
2327896 200125	1922	50.4	91550.00	42.42	0	1	0
2327996 200125	1922	50.5	90600.00	42.44	0	1	0
2328106 200125	1922	50.6	92187.50	42.29	0	1	0
2328206 200125	1922	50.7	95062.50	42.25	0	1	0
2328296 200125	1922	50.8	93250.00	42.21	0	1	0
2328406 200125	1922	50.9	93912.50	42.21	0	1	0
2328506 200125	1922	51.0	93675.00	42.18	0	1	0
2328606 200125	1922	51.1	94837.50	42.26	0	1	0
2328706 200125	1922	51.2	93025.00	42.44	0	1	0
2328806 200125	1922	51.3	94025.00	42.44	0	1	0
2328906 200125	1922	51.4	92675.00	42.52	0	1	0
2329006 200125	1922	51.5	92375.00	42.57	0	1	0
2329106 200125	1922	51.6	92500.00	42.65	0	1	0
2329205 200125	1922	51.7	92775.00	42.66	0	1	0
2329305 200125	1922	51.8	95800.00	42.56	0	1	0
2329415 200125	1922	51.9	93875.00	42.67	0	1	0
2329515 200125	1922	52.0	91412.50	42.67	0	1	0
2329615 200125	1922	52.1	92712.50	42.57	0	1	0
2329715 200125	1922	52.2	91537.50	42.47	0	1	0
2329815 200125	1922	52.3	94337.50	42.41	0	1	0
2329915 200125	1922	52.4	96087.50	42.42	0	1	0
2330015 200125	1922	52.5	92962.50	42.57	0	1	0
2330115 200125	1922	52.6	94912.50	42.60	0	1	0
2330215 200125	1922	52.7	95762.50	42.71	0	1	0
2330315 200125	1922	52.8	95337.50	42.84	0	1	0
2330425 200125	1922	52.9	93962.50	42.82	0	1	0
2330525 200125	1922	53.0	94975.00	42.83	0	1	0
2330625 200125	1922	53.1	93887.50	42.99	0	1	0
2330725 200125	1922	53.2	91075.00	43.04	0	1	0
2330825 200125	1922	53.3	93287.50	43.02	0	1	0
2330925 200125	1922	53.4	92162.50	42.97	0	1	0
2331024 200125	1922	53.5	93562.50	42.79	0	1	0
2331124 200125	1922	53.6	95537.50	42.82	0	1	0
2331224 200125	1922	53.7	92212.50	42.85	0	1	0
2331324 200125	1922	53.8	93525.00	42.69	0	1	0
2331424 200125	1922	53.9	91637.50	42.61	0	1	0
2331524 200125	1922	54.0	94962.50	42.50	0	1	0
2331634 200125	1922	54.1	91562.50	42.50	0	1	0
2331724 200125	1922	54.2	92525.00	42.40	0	1	0
2331824 200125	1922	54.3	93537.50	42.46	0	1	0
2331924 200125	1922	54.4	94362.50	42.48	0	1	0
2332024 200125	1922	54.5	94162.50	42.57	0	1	0
2332134 200125	1922	54.6	92475.00	42.60	0	1	0
2332224 200125	1922	54.7	93625.00	42.46	0	1	0
2332324 200125	1922	54.8	94187.50	42.53	0	1	0
2332434 200125	1922	54.9	91975.00	42.56	0	1	0
2332534 200125	1922	55.0	93287.50	42.57	0	1	0
2332634 200125	1922	55.1	94737.50	42.50	0	1	0
2332734 200125	1922	55.2	93087.50	42.64	0	1	0
2332834 200125	1922	55.3	92737.50	42.66	0	1	0
2332934 200125	1922	55.4	91850.00	42.63	0	1	0
2333034 200125	1922	55.5	95612.50	42.52	0	1	0
2333133 200125	1922	55.6	93525.00	42.58	0	1	0
2333233 200125	1922	55.7	91700.00	42.63	0	1	0
2333333 200125	1922	55.8	92737.50	42.54	0	1	0
2333443 200125	1922	55.9	92450.00	42.48	0	1	0
2333543 200125	1922	56.0	93737.50	42.50	0	1	0
2333643 200125	1922	56.1	93337.50	42.52	0	1	0
2333743 200125	1922	56.2	93162.50	42.45	0	1	0
2333843 200125	1922	56.3	94437.50	42.46	0	1	0
2333943 200125	1922	56.4	92500.00	42.53	0	1	0
2334043 200125	1922	56.5	92962.50	42.56	0	1	0
2334143 200125	1922	56.6	94275.00	42.44	0	1	0
2334243 200125	1922	56.7	93975.00	42.48	0	1	0
2334343 200125	1922	56.8	94262.50	42.58	0	1	0
2334453 200125	1922	56.9	94537.50	42.65	0	1	0
2334553 200125	1922	57.0	91075.00	42.74	0	1	0
2334653 200125	1922	57.1	94400.00	42.62	0	1	0
2334753 200125	1922	57.2	94487.50	42.67	0	1	0
2334853 200125	1922	57.3	93212.50	42.73	0	1	0
2334952 200125	1922	57.4	94175.00	42.68	0	1	0
2335053 200125	1922	57.5	93737.50	42.75	0	1	0
2335152 200125	1922	57.6	92137.50	42.79	0	1	0
2335252 200125	1922	57.7	92337.50	42.69	0	1	0
2335352 200125	1922	57.8	93237.50	42.62	0	1	0
2335452 200125	1922	57.9	94350.00	42.57	0	1	0
2335552 200125	1922	58.0	92775.00	42.56	0	1	0
2335662 200125	1922	58.1	93687.50	42.64	0	1	0
2335752 200125	1922	58.2	95025.00	42.61	0	1	0
2335852 200125	1922	58.3	92900.00	42.63	0	1	0
2335952 200125	1922	58.4	95450.00	42.62	0	1	0
2336052 200125	1922	58.5	92562.50	42.67	0	1	0
2336162 200125	1922	58.6	91300.00	42.62	0	1	0
2336252 200125	1922	58.7	93187.50	42.58	0	1	0
2336352 200125	1922	58.8	94012.50	42.62	0	1	0
2336462 200125	1922	58.9	92975.00	42.66	0	1	0
2336562 200125	1922	59.0	92875.00	42.59	0	1	0
2336662 200125	1922	59.1	93687.50	42.60	0	1	0
2336762 200125	1922	59.2	91712.50	42.60	0	1	0
2336862 200125	1922	59.3	92762.50	42.45	0	1	0
2336962 200125	1922	59.4	94087.50	42.44	0	1	0
2337061 200125	1922	59.5	92900.00	42.38	0	1	0
2337161 200125	1922	59.6	90862.50	42.40	0	1	0
2337261 200125	1922	59.7	94050.00	42.38	0	1	0
2337361 200125	1922	59.8	93562.50	42.42	0	1	0
2337471 200125	1922	59.9	91300.00	42.40	0	1	0
2337572 200125	1923	0.0	94925.00	42.32	0	1	0
2337672 200125	1923	0.1	93050.00	42.41	0	1	0
2337772 200125	1923	0.2	92262.50	42.38	0	1	0
2337872 200125	1923	0.3	92375.00	42.41	0	1	0
2337972 200125	1923	0.4	94437.50	42.39	0	1	0
2338072 200125	1923	0.5	93862.50	42.41	0	1	0
2338172 200125	1923	0.6	93175.00	42.45	0	1	0
2338272 200125	1923	0.7	94637.50	42.56	0	1	0
2338372 200125	1923	0.8	94162.50	42.58	0	1	0
2338481 200125	1923	0.9	93025.00	42.61	0	1	0
2338571 200125	1923	1.0	92337.50	42.69	0	1	0
2338681 200125	1923	1.1	90825.00	42.57	0	1	0
2338781 200125	1923	1.2	92325.00	42.47	0	1	0
2338871 200125	1923	1.3	91700.00	42.47	0	1	0
2338981 200125	1923	1.4	92537.50	42.44	0	1	0
2339081 200125	1923	1.5	93700.00	42.36	0	1	0
2339181 200125	1923	1.6	95587.50	42.35	0	1	0
2339281 200125	1923	1.7	92387.50	42.46	0	1	0
2339371 200125	1923	1.8	92825.00	42.36	0	1	0
2339481 200125	1923	1.9	92912.50	42.30	0	1	0
2339581 200125	1923	2.0	93575.00	42.29	0	1	0
2339681 200125	1923	2.1	93662.50	42.35	0	1	0
2339781 200125	1923	2.2	93787.50	42.47	0	1	0
2339881 200125	1923	2.3	93962.50	42.54	0	1	0
2339981 200125	1923	2.4	92812.50	42.64	0	1	0
2340081 200125	1923	2.5	96437.50	42.65	0	1	0
2340181 200125	1923	2.6	91612.50	42.78	0	1	0
2340281 200125	1923	2.7	93100.00	42.60	0	1	0
2340380 200125	1923	2.8	91287.50	42.63	0	1	0
2340490 200125	1923	2.9	92812.50	42.56	0	1	0
2340590 200125	1923	3.0	92437.50	42.56	0	1	0
2340690 200125	1923	3.1	93762.50	42.51	0	1	0
2340790 200125	1923	3.2	92025.00	42.51	0	1	0
2340890 200125	1923	3.3	93100.00	42.43	0	1	0
2340990 200125	1923	3.4	92050.00	42.39	0	1	0
2341090 200125	1923	3.5	95175.00	42.36	0	1	0
2341190 200125	1923	3.6	93537.50	42.30	0	1	0
2341290 200125	1923	3.7	90950.00	42.39	0	1	0
2341390 200125	1923	3.8	96125.00	42.29	0	1	0
2341500 200125	1923	3.9	92500.00	42.51	0	1	0
2341600 200125	1923	4.0	92237.50	42.49	0	1	0
2341700 200125	1923	4.1	92225.00	42.49	0	1	0
2341800 200125	1923	4.2	90825.00	42.42	0	1	0
2341900 200125	1923	4.3	93737.50	42.36	0	1	0
2342000 200125	1923	4.4	92000.00	42.39	0	1	0
2342099 200125	1923	4.5	89600.00	42.39	0	1	0
2342199 200125	1923	4.6	93150.00	42.14	0	1	0
2342299 200125	1923	4.7	92675.00	42.12	0	1	0
2342399 200125	1923	4.8	94175.00	42.20	0	1	0
2342499 200125	1923	4.9	95187.50	42.11	0	1	0
2342599 200125	1923	5.0	92687.50	42.23	0	1	0
2342709 200125	1923	5.1	93712.50	42.25	0	1	0
2342799 200125	1923	5.2	94800.00	42.32	0	1	0
2342899 200125	1923	5.3	91675.00	42.50	0	1	0
2342999 200125	1923	5.4	94087.50	42.40	0	1	0
2343099 200125	1923	5.5	93187.50	42.50	0	1	0
2343209 200125	1923	5.6	91412.50	42.66	0	1	0
2343299 200125	1923	5.7	92725.00	42.58	0	1	0
2343399 200125	1923	5.8	93212.50	42.58	0	1	0
2343509 200125	1923	5.9	93437.50	42.54	0	1	0
2343609 200125	1923	6.0	92662.50	42.46	0	1	0
2343709 200125	1923	6.1	93062.50	42.46	0	1	0
2343809 200125	1923	6.2	95562.50	42.43	0	1	0
2343908 200125	1923	6.3	90937.50	42.47	0	1	0
2344008 200125	1923	6.4	94025.00	42.43	0	1	0
2344108 200125	1923	6.5	93862.50	42.43	0	1	0
2344208 200125	1923	6.6	94300.00	42.46	0	1	0
2344308 200125	1923	6.7	93012.50	42.59	0	1	0
2344408 200125	1923	6.8	93562.50	42.60	0	1	0
2344518 200125	1923	6.9	94812.50	42.62	0	1	0
2344618 200125	1923	7.0	96362.50	42.68	0	1	0
2344718 200125	1923	7.1	94012.50	42.85	0	1	0
2344818 200125	1923	7.2	91837.50	42.89	0	1	0
2344918 200125	1923	7.3	92650.00	42.72	0	1	0
2345018 200125	1923	7.4	94375.00	42.80	0	1	0
2345118 200125	1923	7.5	92662.50	42.82	0	1	0
2345218 200125	1923	7.6	94537.50	42.76	0	1	0
2345318 200125	1923	7.7	92612.50	42.77	0	1	0
2345418 200125	1923	7.8	93637.50	42.75	0	1	0
2345528 200125	1923	7.9	92987.50	42.76	0	1	0
2345628 200125	1923	8.0	92862.50	42.68	0	1	0
2345728 200125	1923	8.1	93637.50	42.52	0	1	0
2345827 200125	1923	8.2	94225.00	42.50	0	1	0
2345927 200125	1923	8.3	93425.00	42.61	0	1	0
2346027 200125	1923	8.4	94362.50	42.64	0	1	0
2346127 200125	1923	8.5	92537.50	42.64	0	1	0
2346227 200125	1923	8.6	92937.50	42.64	0	1	0
2346327 200125	1923	8.7	94050.00	42.57	0	1	0
2346427 200125	1923	8.8	93050.00	42.63	0	1	0
2346527 200125	1923	8.9	92087.50	42.60	0	1	0
2346627 200125	1923	9.0	93612.50	42.56	0	1	0
2346737 200125	1923	9.1	93312.50	42.60	0	1	0
2346827 200125	1923	9.2	93512.50	42.58	0	1	0
2346927 200125	1923	9.3	94100.00	42.55	0	1	0
2347027 200125	1923	9.4	92350.00	42.58	0	1	0
2347127 200125	1923	9.5	93425.00	42.49	0	1	0
2347237 200125	1923	9.6	94137.50	42.53	0	1	0
2347327 200125	1923	9.7	95187.50	42.58	0	1	0
2347427 200125	1923	9.8	92750.00	42.63	0	1	0
2347537 200125	1923	9.9	92787.50	42.62	0	1	0
2347636 200125	1923	10.0	93075.00	42.65	0	1	0
2347736 200125	1923	10.1	95512.50	42.63	0	1	0
2347836 200125	1923	10.2	93762.50	42.73	0	1	0
2347935 200125	1923	10.3	93725.00	42.74	0	1	0
2348036 200125	1923	10.4	93987.50	42.72	0	1	0
2348136 200125	1923	10.5	93375.00	42.80	0	1	0
2348235 200125	1923	10.6	93312.50	42.79	0	1	0
2348335 200125	1923	10.7	92037.50	42.76	0	1	0
2348435 200125	1923	10.8	91887.50	42.61	0	1	0
2348545 200125	1923	10.9	93250.00	42.58	0	1	0
2348645 200125	1923	11.0	94287.50	42.60	0	1	0
2348745 200125	1923	11.1	93900.00	42.65	0	1	0
2348845 200125	1923	11.2	91537.50	42.58	0	1	0
2348945 200125	1923	11.3	92862.50	42.48	0	1	0
2349045 200125	1923	11.4	94950.00	42.44	0	1	0
2349145 200125	1923	11.5	93162.50	42.48	0	1	0
2349245 200125	1923	11.6	92200.00	42.47	0	1	0
2349345 200125	1923	11.7	93887.50	42.42	0	1	0
2349445 200125	1923	11.8	93787.50	42.51	0	1	0
2349555 200125	1923	11.9	93175.00	42.59	0	1	0
2349655 200125	1923	12.0	92537.50	42.59	0	1	0
2349755 200125	1923	12.1	93825.00	42.51	0	1	0
2349855 200125	1923	12.2	94475.00	42.51	0	1	0
2349955 200125	1923	12.3	92900.00	42.64	0	1	0
2350054 200125	1923	12.4	95650.00	42.64	0	1	0
2350154 200125	1923	12.5	92775.00	42.67	0	1	0
2350254 200125	1923	12.6	91775.00	42.65	0	1	0
2350354 200125	1923	12.7	92375.00	42.64	0	1	0
2350454 200125	1923	12.8	92800.00	42.57	0	1	0
2350554 200125	1923	12.9	94225.00	42.52	0	1	0
2350654 200125	1923	13.0	94362.50	42.57	0	1	0
2350764 200125	1923	13.1	91175.00	42.65	0	1	0
2350854 200125	1923	13.2	94812.50	42.53	0	1	0
2350954 200125	1923	13.3	91475.00	42.55	0	1	0
2351054 200125	1923	13.4	94687.50	42.48	0	1	0
2351154 200125	1923	13.5	94400.00	42.44	0	1	0
2351264 200125	1923	13.6	96050.00	42.51	0	1	0
2351364 200125	1923	13.7	91625.00	42.71	0	1	0
2351454 200125	1923	13.8	95525.00	42.67	0	1	0
2351564 200125	1923	13.9	92337.50	42.80	0	1	0
2351664 200125	1923	14.0	94637.50	42.71	0	1	0
2351763 200125	1923	14.1	92462.50	42.72	0	1	0
2351864 200125	1923	14.2	92937.50	42.78	0	1	0
2351964 200125	1923	14.3	91800.00	42.70	0	1	0
2352063 200125	1923	14.4	92075.00	42.71	0	1	0
2352163 200125	1923	14.5	92675.00	42.59	0	1	0
2352263 200125	1923	14.6	92775.00	42.52	0	1	0
2352363 200125	1923	14.7	93450.00	42.37	0	1	0
2352463 200125	1923	14.8	93000.00	42.45	0	1	0
2352573 200125	1923	14.9	92062.50	42.34	0	1	0
2352673 200125	1923	15.0	94712.50	42.32	0	1	0
2352773 200125	1923	15.1	91950.00	42.33	0	1	0
2352873 200125	1923	15.2	92612.50	42.30	0	1	0
2352973 200125	1923	15.3	95050.00	42.29	0	1	0
2353073 200125	1923	15.4	91237.50	42.44	0	1	0
2353173 200125	1923	15.5	93025.00	42.40	0	1	0
2353273 200125	1923	15.6	93537.50	42.41	0	1	0
2353373 200125	1923	15.7	92775.00	42.45	0	1	0
2353473 200125	1923	15.8	96275.00	42.42	0	1	0
2353583 200125	1923	15.9	94112.50	42.57	0	1	0
2353683 200125	1923	16.0	93400.00	42.66	0	1	0
2353782 200125	1923	16.1	94025.00	42.60	0	1	0
2353882 200125	1923	16.2	95150.00	42.69	0	1	0
2353982 200125	1923	16.3	94087.50	42.81	0	1	0
2354082 200125	1923	16.4	92900.00	42.76	0	1	0
2354182 200125	1923	16.5	91650.00	42.84	0	1	0
2354282 200125	1923	16.6	94537.50	42.78	0	1	0
2354382 200125	1923	16.7	92712.50	42.82	0	1	0
2354482 200125	1923	16.8	92487.50	42.82	0	1	0
2354592 200125	1923	16.9	94400.00	42.65	0	1	0
2354682 200125	1923	17.0	94700.00	42.66	0	1	0
2354792 200125	1923	17.1	91875.00	42.72	0	1	0
2354882 200125	1923	17.2	95062.50	42.62	0	1	0
2354982 200125	1923	17.3	91312.50	42.62	0	1	0
2355082 200125	1923	17.4	93025.00	42.49	0	1	0
2355182 200125	1923	17.5	91225.00	42.50	0	1	0
2355292 200125	1923	17.6	95025.00	42.48	0	1	0
2355382 200125	1923	17.7	93187.50	42.50	0	1	0
2355482 200125	1923	17.8	94750.00	42.52	0	1	0
2355581 200125	1923	17.9	93137.50	42.63	0	1	0
2355691 200125	1923	18.0	92050.00	42.57	0	1	0
2355791 200125	1923	18.1	92162.50	42.45	0	1	0
2355891 200125	1923	18.2	92900.00	42.46	0	1	0
2355991 200125	1923	18.3	95700.00	42.36	0	1	0
2356091 200125	1923	18.4	93262.50	42.56	0	1	0
2356191 200125	1923	18.5	93400.00	42.57	0	1	0
2356291 200125	1923	18.6	92350.00	42.67	0	1	0
2356391 200125	1923	18.7	93137.50	42.55	0	1	0
2356491 200125	1923	18.8	93837.50	42.55	0	1	0
2356591 200125	1923	18.9	92150.00	42.51	0	1	0
2356701 200125	1923	19.0	90862.50	42.46	0	1	0
2356801 200125	1923	19.1	96887.50	42.41	0	1	0
2356901 200125	1923	19.2	92300.00	42.62	0	1	0
2357001 200125	1923	19.3	94487.50	42.59	0	1	0
2357101 200125	1923	19.4	93225.00	42.54	0	1	0
2357201 200125	1923	19.5	95025.00	42.54	0	1	0
2357301 200125	1923	19.6	93462.50	42.61	0	1	0
2357400 200125	1923	19.7	93775.00	42.66	0	1	0
2357500 200125	1923	19.8	90937.50	42.69	0	1	0
2357600 200125	1923	19.9	92425.00	42.56	0	1	0
2357710 200125	1923	20.0	95262.50	42.57	0	1	0
2357810 200125	1923	20.1	93287.50	42.77	0	1	0
2357910 200125	1923	20.2	93750.00	42.61	0	1	0
2358010 200125	1923	20.3	92900.00	42.67	0	1	0
2358110 200125	1923	20.4	96225.00	42.60	0	1	0
2358210 200125	1923	20.5	93400.00	42.74	0	1	0
2358310 200125	1923	20.6	94475.00	42.66	0	1	0
2358410 200125	1923	20.7	94112.50	42.71	0	1	0
2358510 200125	1923	20.8	93612.50	42.72	0	1	0
2358610 200125	1923	20.9	93375.00	42.85	0	1	0
2358710 200125	1923	21.0	91937.50	42.89	0	1	0
2358810 200125	1923	21.1	94275.00	42.74	0	1	0
2358910 200125	1923	21.2	94375.00	42.78	0	1	0
2359010 200125	1923	21.3	94625.00	42.81	0	1	0
2359110 200125	1923	21.4	93450.00	42.89	0	1	0
2359210 200125	1923	21.5	92150.00	42.76	0	1	0
2359319 200125	1923	21.6	91687.50	42.71	0	1	0
2359409 200125	1923	21.7	93987.50	42.58	0	1	0
2359509 200125	1923	21.8	92425.00	42.58	0	1	0
2359609 200125	1923	21.9	96012.50	42.52	0	1	0
2359719 200125	1923	22.0	92850.00	42.64	0	1	0
2359819 200125	1923	22.1	93050.00	42.68	0	1	0
2359919 200125	1923	22.2	92287.50	42.63	0	1	0
2400019 200125	1923	22.3	93900.00	42.53	0	1	0
2400119 200125	1923	22.4	92300.00	42.50	0	1	0
2400219 200125	1923	22.5	90812.50	42.45	0	1	0
2400319 200125	1923	22.6	93025.00	42.39	0	1	0
2400419 200125	1923	22.7	93337.50	42.45	0	1	0
2400519 200125	1923	22.8	93012.50	42.42	0	1	0
2400619 200125	1923	22.9	91637.50	42.45	0	1	0
2400729 200125	1923	23.0	92575.00	42.25	0	1	0
2400829 200125	1923	23.1	93625.00	42.24	0	1	0
2400929 200125	1923	23.2	92212.50	42.26	0	1	0
2401029 200125	1923	23.3	91975.00	42.26	0	1	0
2401128 200125	1923	23.4	93937.50	42.17	0	1	0
2401228 200125	1923	23.5	91937.50	42.25	0	1	0
2401328 200125	1923	23.6	92087.50	42.30	0	1	0
2401428 200125	1923	23.7	92775.00	42.26	0	1	0
2401528 200125	1923	23.8	91037.50	42.23	0	1	0
2401628 200125	1923	23.9	92450.00	42.14	0	1	0
2401738 200125	1923	24.0	93987.50	42.18	0	1	0
2401838 200125	1923	24.1	94050.00	42.24	0	1	0
2401938 200125	1923	24.2	93175.00	42.26	0	1	0
2402038 200125	1923	24.3	94237.50	42.30	0	1	0
2402138 200125	1923	24.4	93475.00	42.41	0	1	0
2402238 200125	1923	24.5	93250.00	42.38	0	1	0
2402338 200125	1923	24.6	94162.50	42.44	0	1	0
2402438 200125	1923	24.7	95425.00	42.54	0	1	0
2402538 200125	1923	24.8	95000.00	42.66	0	1	0
2402638 200125	1923	24.9	93225.00	42.83	0	1	0
2402738 200125	1923	25.0	92350.00	42.87	0	1	0
2402838 200125	1923	25.1	96262.50	42.80	0	1	0
2402937 200125	1923	25.2	93937.50	42.90	0	1	0
2403037 200125	1923	25.3	93975.00	42.93	0	1	0
2403138 200125	1923	25.4	91125.00	42.92	0	1	0
2403237 200125	1923	25.5	94612.50	42.81	0	1	0
2403337 200125	1923	25.6	93125.00	42.87	0	1	0
2403437 200125	1923	25.7	93650.00	42.83	0	1	0
2403537 200125	1923	25.8	93862.50	42.75	0	1	0
2403637 200125	1923	25.9	94987.50	42.70	0	1	0
2403747 200125	1923	26.0	93050.00	42.77	0	1	0
2403847 200125	1923	26.1	93525.00	42.81	0	1	0
2403947 200125	1923	26.2	92887.50	42.68	0	1	0
2404047 200125	1923	26.3	93412.50	42.64	0	1	0
2404147 200125	1923	26.4	93900.00	42.61	0	1	0
2404247 200125	1923	26.5	95387.50	42.74	0	1	0
2404347 200125	1923	26.6	90962.50	42.77	0	1	0
2404447 200125	1923	26.7	92487.50	42.67	0	1	0
2404547 200125	1923	26.8	93412.50	42.62	0	1	0
2404647 200125	1923	26.9	93937.50	42.60	0	1	0
2404757 200125	1923	27.0	91712.50	42.55	0	1	0
2404857 200125	1923	27.1	91925.00	42.49	0	1	0
2404956 200125	1923	27.2	93125.00	42.42	0	1	0
2405057 200125	1923	27.3	93950.00	42.43	0	1	0
2405156 200125	1923	27.4	94737.50	42.46	0	1	0
2405256 200125	1923	27.5	92987.50	42.49	0	1	0
2405356 200125	1923	27.6	92362.50	42.39	0	1	0
2405456 200125	1923	27.7	94737.50	42.45	0	1	0
2405556 200125	1923	27.8	91600.00	42.55	0	1	0
2405656 200125	1923	27.9	93537.50	42.47	0	1	0
2405766 200125	1923	28.0	94462.50	42.45	0	1	0
2405866 200125	1923	28.1	94137.50	42.57	0	1	0
2405966 200125	1923	28.2	93237.50	42.67	0	1	0
2406066 200125	1923	28.3	93762.50	42.68	0	1	0
2406166 200125	1923	28.4	93775.00	42.67	0	1	0
2406266 200125	1923	28.5	93300.00	42.63	0	1	0
2406366 200125	1923	28.6	91950.00	42.64	0	1	0
2406466 200125	1923	28.7	92225.00	42.62	0	1	0
2406566 200125	1923	28.8	93100.00	42.51	0	1	0
2406666 200125	1923	28.9	94212.50	42.58	0	1	0
2406766 200125	1923	29.0	94012.50	42.61	0	1	0
2406865 200125	1923	29.1	93725.00	42.59	0	1	0
2406966 200125	1923	29.2	92212.50	42.57	0	1	0
2407065 200125	1923	29.3	92975.00	42.52	0	1	0
2407165 200125	1923	29.4	92537.50	42.49	0	1	0
2407265 200125	1923	29.5	93312.50	42.43	0	1	0
2407365 200125	1923	29.6	93462.50	42.43	0	1	0
2407465 200125	1923	29.7	94075.00	42.50	0	1	0
2407565 200125	1923	29.8	94462.50	42.58	0	1	0
2407665 200125	1923	29.9	94050.00	42.64	0	1	0
2407775 200125	1923	30.0	93050.00	42.64	0	1	0
2407875 200125	1923	30.1	92687.50	42.59	0	1	0
2407975 200125	1923	30.2	93375.00	42.55	0	1	0
2408075 200125	1923	30.3	95737.50	42.60	0	1	0
2408175 200125	1923	30.4	93350.00	42.72	0	1	0
2408275 200125	1923	30.5	93312.50	42.76	0	1	0
2408375 200125	1923	30.6	93362.50	42.76	0	1	0
2408475 200125	1923	30.7	94062.50	42.76	0	1	0
2408575 200125	1923	30.8	92650.00	42.76	0	1	0
2408675 200125	1923	30.9	92187.50	42.67	0	1	0
2408785 200125	1923	31.0	95925.00	42.59	0	1	0
2408884 200125	1923	31.1	94400.00	42.72	0	1	0
2408984 200125	1923	31.2	92325.00	42.80	0	1	0
2409084 200125	1923	31.3	94975.00	42.75	0	1	0
2409184 200125	1923	31.4	94862.50	42.71	0	1	0
2409284 200125	1923	31.5	92700.00	42.78	0	1	0
2409384 200125	1923	31.6	91887.50	42.76	0	1	0
2409484 200125	1923	31.7	93175.00	42.69	0	1	0
2409584 200125	1923	31.8	96062.50	42.65	0	1	0
2409684 200125	1923	31.9	93350.00	42.80	0	1	0
2409784 200125	1923	32.0	94662.50	42.85	0	1	0
2409894 200125	1923	32.1	94625.00	42.80	0	1	0
2409984 200125	1923	32.2	94012.50	42.81	0	1	0
2410084 200125	1923	32.3	94837.50	42.88	0	1	0
2410194 200125	1923	32.4	93400.00	42.88	0	1	0
2410284 200125	1923	32.5	90787.50	42.81	0	1	0
2410394 200125	1923	32.6	94887.50	42.73	0	1	0
2410484 200125	1923	32.7	93475.00	42.86	0	1	0
2410583 200125	1923	32.8	91350.00	42.87	0	1	0
2410694 200125	1923	32.9	92700.00	42.66	0	1	0
2410793 200125	1923	33.0	94450.00	42.63	0	1	0
2410893 200125	1923	33.1	92787.50	42.62	0	1	0
2410993 200125	1923	33.2	93362.50	42.54	0	1	0
2411093 200125	1923	33.3	93225.00	42.51	0	1	0
2411193 200125	1923	33.4	92225.00	42.44	0	1	0
2411293 200125	1923	33.5	93125.00	42.39	0	1	0
2411393 200125	1923	33.6	92950.00	42.49	0	1	0
2411493 200125	1923	33.7	94225.00	42.40	0	1	0
2411593 200125	1923	33.8	94212.50	42.44	0	1	0
2411693 200125	1923	33.9	93087.50	42.57	0	1	0
2411803 200125	1923	34.0	92125.00	42.58	0	1	0
2411903 200125	1923	34.1	93537.50	42.48	0	1	0
2412003 200125	1923	34.2	93912.50	42.51	0	1	0
2412103 200125	1923	34.3	92825.00	42.54	0	1	0
2412203 200125	1923	34.4	93462.50	42.52	0	1	0
2412303 200125	1923	34.5	91687.50	42.58	0	1	0
2412402 200125	1923	34.6	92112.50	42.51	0	1	0
2412502 200125	1923	34.7	94050.00	42.47	0	1	0
2412602 200125	1923	34.8	93825.00	42.47	0	1	0
2412702 200125	1923	34.9	93587.50	42.45	0	1	0
2412812 200125	1923	35.0	93375.00	42.47	0	1	0
2412912 200125	1923	35.1	93637.50	42.53	0	1	0
2413012 200125	1923	35.2	91975.00	42.53	0	1	0
2413112 200125	1923	35.3	92375.00	42.44	0	1	0
2413212 200125	1923	35.4	91487.50	42.42	0	1	0
2413312 200125	1923	35.5	93887.50	42.34	0	1	0
2413412 200125	1923	35.6	91987.50	42.43	0	1	0
2413512 200125	1923	35.7	94850.00	42.43	0	1	0
2413612 200125	1923	35.8	93362.50	42.46	0	1	0
2413712 200125	1923	35.9	93400.00	42.44	0	1	0
2413812 200125	1923	36.0	93075.00	42.44	0	1	0
2413922 200125	1923	36.1	93437.50	42.42	0	1	0
2414012 200125	1923	36.2	92587.50	42.41	0	1	0
2414112 200125	1923	36.3	93475.00	42.44	0	1	0
2414212 200125	1923	36.4	93825.00	42.49	0	1	0
2414311 200125	1923	36.5	92612.50	42.59	0	1	0
2414421 200125	1923	36.6	90425.00	42.54	0	1	0
2414511 200125	1923	36.7	93025.00	42.47	0	1	0
2414611 200125	1923	36.8	91975.00	42.39	0	1	0
2414711 200125	1923	36.9	92987.50	42.32	0	1	0
2414821 200125	1923	37.0	92550.00	42.30	0	1	0
2414921 200125	1923	37.1	93462.50	42.28	0	1	0
2415021 200125	1923	37.2	92900.00	42.28	0	1	0
2415121 200125	1923	37.3	93725.00	42.30	0	1	0
2415221 200125	1923	37.4	91900.00	42.31	0	1	0
2415321 200125	1923	37.5	93437.50	42.22	0	1	0
2415421 200125	1923	37.6	92450.00	42.26	0	1	0
2415521 200125	1923	37.7	92412.50	42.35	0	1	0
2415621 200125	1923	37.8	93387.50	42.32	0	1	0
2415721 200125	1923	37.9	93200.00	42.38	0	1	0
2415831 200125	1923	38.0	93125.00	42.39	0	1	0
2415931 200125	1923	38.1	93312.50	42.42	0	1	0
2416031 200125	1923	38.2	92075.00	42.41	0	1	0
2416130 200125	1923	38.3	92650.00	42.38	0	1	0
2416230 200125	1923	38.4	92975.00	42.33	0	1	0
2416330 200125	1923	38.5	94550.00	42.38	0	1	0
2416430 200125	1923	38.6	93200.00	42.43	0	1	0
2416530 200125	1923	38.7	95137.50	42.46	0	1	0
2416630 200125	1923	38.8	94375.00	42.58	0	1	0
2416730 200125	1923	38.9	91625.00	42.63	0	1	0
2416840 200125	1923	39.0	95387.50	42.56	0	1	0
2416940 200125	1923	39.1	95037.50	42.66	0	1	0
2417040 200125	1923	39.2	92800.00	42.74	0	1	0
2417140 200125	1923	39.3	93712.50	42.77	0	1	0
2417240 200125	1923	39.4	92262.50	42.82	0	1	0
2417340 200125	1923	39.5	92450.00	42.78	0	1	0
2417440 200125	1923	39.6	92150.00	42.69	0	1	0
2417540 200125	1923	39.7	94962.50	42.64	0	1	0
2417640 200125	1923	39.8	95250.00	42.63	0	1	0
2417740 200125	1923	39.9	92750.00	42.67	0	1	0
2417840 200125	1923	40.0	93737.50	42.72	0	1	0
2417950 200125	1923	40.1	92375.00	42.65	0	1	0
2418040 200125	1923	40.2	91912.50	42.53	0	1	0
2418140 200125	1923	40.3	93025.00	42.49	0	1	0
2418239 200125	1923	40.4	94387.50	42.46	0	1	0
2418340 200125	1923	40.5	93450.00	42.56	0	1	0
2418449 200125	1923	40.6	93362.50	42.60	0	1	0
2418539 200125	1923	40.7	94675.00	42.65	0	1	0
2418639 200125	1923	40.8	92900.00	42.64	0	1	0
2418739 200125	1923	40.9	94300.00	42.54	0	1	0
2418849 200125	1923	41.0	93362.50	42.61	0	1	0
2418949 200125	1923	41.1	92687.50	42.59	0	1	0
2419049 200125	1923	41.2	94162.50	42.60	0	1	0
2419149 200125	1923	41.3	93987.50	42.70	0	1	0
2419249 200125	1923	41.4	94475.00	42.75	0	1	0
2419349 200125	1923	41.5	94200.00	42.75	0	1	0
2419449 200125	1923	41.6	93825.00	42.79	0	1	0
2419549 200125	1923	41.7	92325.00	42.81	0	1	0
2419649 200125	1923	41.8	92887.50	42.70	0	1	0
2419749 200125	1923	41.9	92062.50	42.70	0	1	0
2419859 200125	1923	42.0	94425.00	42.60	0	1	0
2419958 200125	1923	42.1	93712.50	42.65	0	1	0
2420059 200125	1923	42.2	93200.00	42.69	0	1	0
2420159 200125	1923	42.3	90375.00	42.65	0	1	0
2420258 200125	1923	42.4	92250.00	42.49	0	1	0
2420358 200125	1923	42.5	93812.50	42.39	0	1	0
2420458 200125	1923	42.6	91162.50	42.37	0	1	0
2420558 200125	1923	42.7	90775.00	42.25	0	1	0
2420658 200125	1923	42.8	91612.50	42.18	0	1	0
2420758 200125	1923	42.9	91625.00	42.12	0	1	0
2420868 200125	1923	43.0	92225.00	42.10	0	1	0
2420968 200125	1923	43.1	95175.00	42.00	0	1	0
2421068 200125	1923	43.2	91512.50	42.07	0	1	0
2421168 200125	1923	43.3	91412.50	41.99	0	1	0
2421268 200125	1923	43.4	94512.50	42.04	0	1	0
2421368 200125	1923	43.5	93600.00	42.14	0	1	0
2421468 200125	1923	43.6	91387.50	42.13	0	1	0
2421568 200125	1923	43.7	93887.50	42.14	0	1	0
2421668 200125	1923	43.8	93462.50	42.28	0	1	0
2421768 200125	1923	43.9	94287.50	42.37	0	1	0
2421867 200125	1923	44.0	92987.50	42.49	0	1	0
2421968 200125	1923	44.1	94000.00	42.52	0	1	0
2422068 200125	1923	44.2	94662.50	42.47	0	1	0
2422167 200125	1923	44.3	92125.00	42.61	0	1	0
2422267 200125	1923	44.4	92825.00	42.64	0	1	0
2422367 200125	1923	44.5	93637.50	42.57	0	1	0
2422477 200125	1923	44.6	93412.50	42.57	0	1	0
2422567 200125	1923	44.7	91937.50	42.66	0	1	0
2422667 200125	1923	44.8	93312.50	42.57	0	1	0
2422767 200125	1923	44.9	93500.00	42.56	0	1	0
2422877 200125	1923	45.0	95637.50	42.53	0	1	0
2422977 200125	1923	45.1	92975.00	42.65	0	1	0
2423077 200125	1923	45.2	95100.00	42.60	0	1	0
2423177 200125	1923	45.3	92925.00	42.62	0	1	0
2423277 200125	1923	45.4	94237.50	42.66	0	1	0
2423377 200125	1923	45.5	94562.50	42.72	0	1	0
2423477 200125	1923	45.6	95712.50	42.76	0	1	0
2423577 200125	1923	45.7	94550.00	42.87	0	1	0
2423677 200125	1923	45.8	91937.50	42.98	0	1	0
2423777 200125	1923	45.9	93812.50	42.92	0	1	0
2423886 200125	1923	46.0	91025.00	42.94	0	1	0
2423986 200125	1923	46.1	94237.50	42.73	0	1	0
2424086 200125	1923	46.2	92975.00	42.78	0	1	0
2424186 200125	1923	46.3	94462.50	42.69	0	1	0
2424286 200125	1923	46.4	90912.50	42.76	0	1	0
2424386 200125	1923	46.5	92375.00	42.61	0	1	0
2424486 200125	1923	46.6	95087.50	42.51	0	1	0
2424586 200125	1923	46.7	91975.00	42.48	0	1	0
2424686 200125	1923	46.8	92062.50	42.37	0	1	0
2424786 200125	1923	46.9	91687.50	42.37	0	1	0
2424896 200125	1923	47.0	94250.00	42.28	0	1	0
2424996 200125	1923	47.1	92912.50	42.42	0	1	0
2425096 200125	1923	47.2	90237.50	42.36	0	1	0
2425196 200125	1923	47.3	95225.00	42.24	0	1	0
2425296 200125	1923	47.4	94050.00	42.27	0	1	0
2425396 200125	1923	47.5	94175.00	42.41	0	1	0
2425496 200125	1923	47.6	94425.00	42.49	0	1	0
2425595 200125	1923	47.7	94237.50	42.47	0	1	0
2425695 200125	1923	47.8	93962.50	42.57	0	1	0
2425795 200125	1923	47.9	94887.50	42.65	0	1	0
2425895 200125	1923	48.0	89775.00	42.80	0	1	0
2425995 200125	1923	48.1	96412.50	42.59	0	1	0
2426095 200125	1923	48.2	90262.50	42.75	0	1	0
2426195 200125	1923	48.3	93437.50	42.75	0	1	0
2426295 200125	1923	48.4	92775.00	42.67	0	1	0
2426395 200125	1923	48.5	94062.50	42.62	0	1	0
2426495 200125	1923	48.6	93050.00	42.61	0	1	0
2426595 200125	1923	48.7	94487.50	42.55	0	1	0
2426695 200125	1923	48.8	94112.50	42.56	0	1	0
2426795 200125	1923	48.9	91137.50	42.57	0	1	0
2426905 200125	1923	49.0	95575.00	42.40	0	1	0
2427005 200125	1923	49.1	92975.00	42.66	0	1	0
2427105 200125	1923	49.2	92950.00	42.50	0	1	0
2427205 200125	1923	49.3	91525.00	42.63	0	1	0
2427305 200125	1923	49.4	95237.50	42.54	0	1	0
2427404 200125	1923	49.5	92750.00	42.65	0	1	0
2427504 200125	1923	49.6	93275.00	42.59	0	1	0
2427604 200125	1923	49.7	91562.50	42.60	0	1	0
2427704 200125	1923	49.8	93075.00	42.47	0	1	0
2427804 200125	1923	49.9	93650.00	42.42	0	1	0
2427914 200125	1923	50.0	91537.50	42.54	0	1	0
2428014 200125	1923	50.1	92625.00	42.35	0	1	0
2428114 200125	1923	50.2	92600.00	42.34	0	1	0
2428214 200125	1923	50.3	92787.50	42.32	0	1	0
2428314 200125	1923	50.4	93525.00	42.38	0	1	0
2428414 200125	1923	50.5	93350.00	42.30	0	1	0
2428514 200125	1923	50.6	93075.00	42.33	0	1	0
2428614 200125	1923	50.7	89275.00	42.32	0	1	0
2428714 200125	1923	50.8	93562.50	42.22	0	1	0
2428814 200125	1923	50.9	92462.50	42.24	0	1	0
2428914 200125	1923	51.0	94287.50	42.19	0	1	0
2429024 200125	1923	51.1	94387.50	42.31	0	1	0
2429124 200125	1923	51.2	94687.50	42.39	0	1	0
2429214 200125	1923	51.3	94887.50	42.48	0	1	0
2429323 200125	1923	51.4	92137.50	42.58	0	1	0
2429423 200125	1923	51.5	94512.50	42.52	0	1	0
2429523 200125	1923	51.6	93187.50	42.57	0	1	0
2429623 200125	1923	51.7	92312.50	42.57	0	1	0
2429723 200125	1923	51.8	91925.00	42.71	0	1	0
2429823 200125	1923	51.9	93200.00	42.64	0	1	0
2429923 200125	1923	52.0	92862.50	42.67	0	1	0
2430023 200125	1923	52.1	94562.50	42.60	0	1	0
2430123 200125	1923	52.2	93225.00	42.61	0	1	0
2430223 200125	1923	52.3	93437.50	42.55	0	1	0
2430323 200125	1923	52.4	95075.00	42.48	0	1	0
2430423 200125	1923	52.5	92812.50	42.61	0	1	0
2430523 200125	1923	52.6	92387.50	42.54	0	1	0
2430623 200125	1923	52.7	95187.50	42.50	0	1	0
2430733 200125	1923	52.8	94075.00	42.63	0	1	0
2430823 200125	1923	52.9	93412.50	42.73	0	1	0
2430933 200125	1923	53.0	93575.00	42.74	0	1	0
2431033 200125	1923	53.1	92612.50	42.77	0	1	0
2431133 200125	1923	53.2	94812.50	42.68	0	1	0
2431232 200125	1923	53.3	91687.50	42.75	0	1	0
2431332 200125	1923	53.4	93200.00	42.67	0	1	0
2431432 200125	1923	53.5	95125.00	42.59	0	1	0
2431532 200125	1923	53.6	95737.50	42.69	0	1	0
2431632 200125	1923	53.7	93037.50	42.84	0	1	0
2431732 200125	1923	53.8	96437.50	42.75	0	1	0
2431832 200125	1923	53.9	93087.50	42.85	0	1	0
2431942 200125	1923	54.0	93150.00	42.84	0	1	0
2432042 200125	1923	54.1	93012.50	42.82	0	1	0
2432142 200125	1923	54.2	91912.50	42.84	0	1	0
2432242 200125	1923	54.3	93100.00	42.71	0	1	0
2432342 200125	1923	54.4	94925.00	42.77	0	1	0
2432442 200125	1923	54.5	92300.00	42.85	0	1	0
2432542 200125	1923	54.6	92737.50	42.72	0	1	0
2432642 200125	1923	54.7	92887.50	42.59	0	1	0
2432742 200125	1923	54.8	95812.50	42.58	0	1	0
2432842 200125	1923	54.9	93225.00	42.55	0	1	0
2432942 200125	1923	55.0	94600.00	42.56	0	1	0
2433052 200125	1923	55.1	92625.00	42.62	0	1	0
2433141 200125	1923	55.2	93700.00	42.61	0	1	0
2433241 200125	1923	55.3	93375.00	42.69	0	1	0
2433341 200125	1923	55.4	94487.50	42.70	0	1	0
2433441 200125	1923	55.5	92937.50	42.68	0	1	0
2433551 200125	1923	55.6	94400.00	42.71	0	1	0
2433651 200125	1923	55.7	93487.50	42.78	0	1	0
2433741 200125	1923	55.8	93000.00	42.81	0	1	0
2433851 200125	1923	55.9	93912.50	42.68	0	1	0
2433951 200125	1923	56.0	92050.00	42.71	0	1	0
2434051 200125	1923	56.1	94125.00	42.60	0	1	0
2434151 200125	1923	56.2	93862.50	42.67	0	1	0
2434251 200125	1923	56.3	94562.50	42.67	0	1	0
2434351 200125	1923	56.4	95075.00	42.73	0	1	0
2434451 200125	1923	56.5	91487.50	42.75	0	1	0
2434551 200125	1923	56.6	93212.50	42.69	0	1	0
2434651 200125	1923	56.7	93537.50	42.63	0	1	0
2434751 200125	1923	56.8	93337.50	42.64	0	1	0
2434851 200125	1923	56.9	94375.00	42.65	0	1	0
2434960 200125	1923	57.0	94125.00	42.67	0	1	0
2435061 200125	1923	57.1	93312.50	42.77	0	1	0
2435161 200125	1923	57.2	95562.50	42.73	0	1	0
2435260 200125	1923	57.3	90112.50	42.81	0	1	0
2435360 200125	1923	57.4	92050.00	42.61	0	1	0
2435460 200125	1923	57.5	94050.00	42.47	0	1	0
2435560 200125	1923	57.6	92000.00	42.59	0	1	0
2435660 200125	1923	57.7	92487.50	42.53	0	1	0
2435760 200125	1923	57.8	92762.50	42.48	0	1	0
2435860 200125	1923	57.9	94487.50	42.46	0	1	0
2435970 200125	1923	58.0	94362.50	42.46	0	1	0
2436070 200125	1923	58.1	94362.50	42.47	0	1	0
2436170 200125	1923	58.2	94162.50	42.52	0	1	0
2436270 200125	1923	58.3	93225.00	42.46	0	1	0
2436370 200125	1923	58.4	92087.50	42.60	0	1	0
2436470 200125	1923	58.5	90875.00	42.60	0	1	0
2436570 200125	1923	58.6	94687.50	42.46	0	1	0
2436670 200125	1923	58.7	94812.50	42.58	0	1	0
2436770 200125	1923	58.8	96875.00	42.68	0	1	0
2436870 200125	1923	58.9	94375.00	42.87	0	1	0
2436970 200125	1923	59.0	93787.50	42.86	0	1	0
2437080 200125	1923	59.1	93787.50	42.84	0	1	0
2437170 200125	1923	59.2	93987.50	42.81	0	1	0
2437270 200125	1923	59.3	93250.00	42.80	0	1	0
2437369 200125	1923	59.4	94175.00	42.80	0	1	0
2437469 200125	1923	59.5	91700.00	42.90	0	1	0
2437579 200125	1923	59.6	92737.50	42.93	0	1	0
2437669 200125	1923	59.7	91325.00	42.85	0	1	0
2437769 200125	1923	59.8	94487.50	42.69	0	1	0
2437869 200125	1923	59.9	91662.50	42.58	0	1	0
2437980 200125	1924	0.0	92675.00	42.46	0	1	0
2438080 200125	1924	0.1	95087.50	42.41	0	1	0
2438180 200125	1924	0.2	95187.50	42.47	0	1	0
2438280 200125	1924	0.3	92375.00	42.52	0	1	0
2438380 200125	1924	0.4	94362.50	42.48	0	1	0
2438480 200125	1924	0.5	94850.00	42.49	0	1	0
2438580 200125	1924	0.6	92650.00	42.63	0	1	0
2438680 200125	1924	0.7	93600.00	42.63	0	1	0
2438779 200125	1924	0.8	94662.50	42.73	0	1	0
2438879 200125	1924	0.9	92850.00	42.74	0	1	0
2438989 200125	1924	1.0	94237.50	42.79	0	1	0
2439089 200125	1924	1.1	91487.50	42.86	0	1	0
2439189 200125	1924	1.2	92350.00	42.70	0	1	0
2439289 200125	1924	1.3	93112.50	42.57	0	1	0
2439389 200125	1924	1.4	95962.50	42.61	0	1	0
2439489 200125	1924	1.5	95037.50	42.68	0	1	0
2439589 200125	1924	1.6	94437.50	42.69	0	1	0
2439689 200125	1924	1.7	91387.50	42.77	0	1	0
2439789 200125	1924	1.8	93350.00	42.67	0	1	0
2439889 200125	1924	1.9	94300.00	42.61	0	1	0
2439989 200125	1924	2.0	94425.00	42.67	0	1	0
2440099 200125	1924	2.1	93750.00	42.68	0	1	0
2440189 200125	1924	2.2	94587.50	42.79	0	1	0
2440289 200125	1924	2.3	91962.50	42.89	0	1	0
2440399 200125	1924	2.4	95800.00	42.83	0	1	0
2440498 200125	1924	2.5	92425.00	42.83	0	1	0
2440598 200125	1924	2.6	91550.00	42.71	0	1	0
2440698 200125	1924	2.7	93612.50	42.58	0	1	0
2440798 200125	1924	2.8	93487.50	42.68	0	1	0
2440898 200125	1924	2.9	92975.00	42.69	0	1	0
2440998 200125	1924	3.0	94562.50	42.63	0	1	0
2441098 200125	1924	3.1	93550.00	42.63	0	1	0
2441198 200125	1924	3.2	92300.00	42.62	0	1	0
2441298 200125	1924	3.3	92850.00	42.52	0	1	0
2441398 200125	1924	3.4	92100.00	42.56	0	1	0
2441498 200125	1924	3.5	92987.50	42.39	0	1	0
2441598 200125	1924	3.6	94162.50	42.42	0	1	0
2441698 200125	1924	3.7	94787.50	42.54	0	1	0
2441798 200125	1924	3.8	94637.50	42.59	0	1	0
2441898 200125	1924	3.9	93425.00	42.64	0	1	0
2442008 200125	1924	4.0	94725.00	42.66	0	1	0
2442108 200125	1924	4.1	91537.50	42.67	0	1	0
2442208 200125	1924	4.2	93875.00	42.58	0	1	0
2442308 200125	1924	4.3	93175.00	42.65	0	1	0
2442407 200125	1924	4.4	91250.00	42.66	0	1	0
2442507 200125	1924	4.5	93150.00	42.63	0	1	0
2442607 200125	1924	4.6	93175.00	42.63	0	1	0
2442707 200125	1924	4.7	92437.50	42.59	0	1	0
2442807 200125	1924	4.8	94200.00	42.48	0	1	0
2442907 200125	1924	4.9	94487.50	42.46	0	1	0
2443017 200125	1924	5.0	93925.00	42.51	0	1	0
2443117 200125	1924	5.1	94262.50	42.47	0	1	0
2443217 200125	1924	5.2	92662.50	42.60	0	1	0
2443317 200125	1924	5.3	93225.00	42.54	0	1	0
2443417 200125	1924	5.4	94262.50	42.54	0	1	0
2443517 200125	1924	5.5	93375.00	42.68	0	1	0
2443617 200125	1924	5.6	93475.00	42.69	0	1	0
2443717 200125	1924	5.7	94212.50	42.70	0	1	0
2443817 200125	1924	5.8	94012.50	42.78	0	1	0
2443917 200125	1924	5.9	95325.00	42.78	0	1	0
2444017 200125	1924	6.0	94225.00	42.81	0	1	0
2444127 200125	1924	6.1	95937.50	42.83	0	1	0
2444217 200125	1924	6.2	92237.50	42.90	0	1	0
2444317 200125	1924	6.3	92537.50	42.88	0	1	0
2444416 200125	1924	6.4	92275.00	42.85	0	1	0
2444516 200125	1924	6.5	94137.50	42.76	0	1	0
2444626 200125	1924	6.6	94262.50	42.80	0	1	0
2444716 200125	1924	6.7	92187.50	42.83	0	1	0
2444816 200125	1924	6.8	93112.50	42.74	0	1	0
2444926 200125	1924	6.9	93550.00	42.70	0	1	0
2445026 200125	1924	7.0	92487.50	42.62	0	1	0
2445126 200125	1924	7.1	92037.50	42.54	0	1	0
2445226 200125	1924	7.2	90162.50	42.37	0	1	0
2445326 200125	1924	7.3	92187.50	42.27	0	1	0
2445426 200125	1924	7.4	93737.50	42.26	0	1	0
2445526 200125	1924	7.5	92362.50	42.32	0	1	0
2445626 200125	1924	7.6	94287.50	42.24	0	1	0
2445726 200125	1924	7.7	93725.00	42.25	0	1	0
2445826 200125	1924	7.8	93012.50	42.31	0	1	0
2445926 200125	1924	7.9	90175.00	42.31	0	1	0
2446036 200125	1924	8.0	94162.50	42.16	0	1	0
2446136 200125	1924	8.1	92250.00	42.23	0	1	0
2446236 200125	1924	8.2	93487.50	42.24	0	1	0
2446335 200125	1924	8.3	93250.00	42.39	0	1	0
2446435 200125	1924	8.4	90412.50	42.44	0	1	0
2446535 200125	1924	8.5	93562.50	42.29	0	1	0
2446635 200125	1924	8.6	92775.00	42.34	0	1	0
2446735 200125	1924	8.7	94987.50	42.28	0	1	0
2446835 200125	1924	8.8	93287.50	42.33	0	1	0
2446935 200125	1924	8.9	92625.00	42.35	0	1	0
2447035 200125	1924	9.0	92975.00	42.46	0	1	0
2447145 200125	1924	9.1	93950.00	42.40	0	1	0
2447245 200125	1924	9.2	93225.00	42.48	0	1	0
2447345 200125	1924	9.3	92875.00	42.47	0	1	0
2447445 200125	1924	9.4	93912.50	42.45	0	1	0
2447545 200125	1924	9.5	94787.50	42.61	0	1	0
2447645 200125	1924	9.6	94875.00	42.66	0	1	0
2447745 200125	1924	9.7	91837.50	42.76	0	1	0
2447845 200125	1924	9.8	94625.00	42.62	0	1	0
2447945 200125	1924	9.9	92187.50	42.68	0	1	0
2448044 200125	1924	10.0	92775.00	42.66	0	1	0
2448154 200125	1924	10.1	92862.50	42.65	0	1	0
2448254 200125	1924	10.2	94025.00	42.60	0	1	0
2448344 200125	1924	10.3	93787.50	42.63	0	1	0
2448453 200125	1924	10.4	93387.50	42.68	0	1	0
2448554 200125	1924	10.5	93687.50	42.65	0	1	0
2448654 200125	1924	10.6	92112.50	42.60	0	1	0
2448754 200125	1924	10.7	93462.50	42.48	0	1	0
2448853 200125	1924	10.8	91825.00	42.55	0	1	0
2448953 200125	1924	10.9	93487.50	42.43	0	1	0
2449053 200125	1924	11.0	92700.00	42.48	0	1	0
2449153 200125	1924	11.1	93062.50	42.48	0	1	0
2449253 200125	1924	11.2	91312.50	42.49	0	1	0
2449353 200125	1924	11.3	93650.00	42.37	0	1	0
2449453 200125	1924	11.4	91937.50	42.36	0	1	0
2449553 200125	1924	11.5	94250.00	42.30	0	1	0
2449653 200125	1924	11.6	96100.00	42.32	0	1	0
2449753 200125	1924	11.7	93350.00	42.50	0	1	0
2449853 200125	1924	11.8	94250.00	42.50	0	1	0
2449953 200125	1924	11.9	92725.00	42.60	0	1	0
2450053 200125	1924	12.0	93487.50	42.57	0	1	0
2450163 200125	1924	12.1	94987.50	42.61	0	1	0
2450263 200125	1924	12.2	92912.50	42.69	0	1	0
2450362 200125	1924	12.3	91862.50	42.76	0	1	0
2450462 200125	1924	12.4	92112.50	42.68	0	1	0
2450562 200125	1924	12.5	92237.50	42.69	0	1	0
2450662 200125	1924	12.6	93562.50	42.60	0	1	0
2450762 200125	1924	12.7	90600.00	42.49	0	1	0
2450862 200125	1924	12.8	93412.50	42.36	0	1	0
2450962 200125	1924	12.9	94112.50	42.33	0	1	0
2451062 200125	1924	13.0	94962.50	42.39	0	1	0
2451172 200125	1924	13.1	94800.00	42.45	0	1	0
2451272 200125	1924	13.2	92387.50	42.45	0	1	0
2451372 200125	1924	13.3	94412.50	42.42	0	1	0
2451472 200125	1924	13.4	93800.00	42.54	0	1	0
2451572 200125	1924	13.5	92675.00	42.61	0	1	0
2451672 200125	1924	13.6	93675.00	42.63	0	1	0
2451772 200125	1924	13.7	91700.00	42.64	0	1	0
2451872 200125	1924	13.8	93000.00	42.69	0	1	0
2451972 200125	1924	13.9	91675.00	42.67	0	1	0
2452072 200125	1924	14.0	93012.50	42.56	0	1	0
2452182 200125	1924	14.1	95200.00	42.47	0	1	0
2452272 200125	1924	14.2	94312.50	42.49	0	1	0
2452372 200125	1924	14.3	94575.00	42.58	0	1	0
2452481 200125	1924	14.4	92300.00	42.58	0	1	0
2452571 200125	1924	14.5	93062.50	42.52	0	1	0
2452681 200125	1924	14.6	94700.00	42.53	0	1	0
2452781 200125	1924	14.7	93125.00	42.58	0	1	0
2452871 200125	1924	14.8	93487.50	42.64	0	1	0
2452981 200125	1924	14.9	92137.50	42.67	0	1	0
2453081 200125	1924	15.0	92562.50	42.69	0	1	0
2453181 200125	1924	15.1	91000.00	42.67	0	1	0
2453281 200125	1924	15.2	92662.50	42.48	0	1	0
2453381 200125	1924	15.3	94612.50	42.40	0	1	0
2453481 200125	1924	15.4	92087.50	42.40	0	1	0
2453581 200125	1924	15.5	91425.00	42.39	0	1	0
2453681 200125	1924	15.6	92787.50	42.32	0	1	0
2453781 200125	1924	15.7	94025.00	42.23	0	1	0
2453881 200125	1924	15.8	92450.00	42.28	0	1	0
2453981 200125	1924	15.9	94325.00	42.23	0	1	0
2454081 200125	1924	16.0	94212.50	42.33	0	1	0
2454190 200125	1924	16.1	91912.50	42.40	0	1	0
2454290 200125	1924	16.2	90712.50	42.44	0	1	0
2454390 200125	1924	16.3	93825.00	42.35	0	1	0
2454490 200125	1924	16.4	91525.00	42.32	0	1	0
2454590 200125	1924	16.5	92562.50	42.29	0	1	0
2454690 200125	1924	16.6	93387.50	42.35	0	1	0
2454790 200125	1924	16.7	92787.50	42.37	0	1	0
2454890 200125	1924	16.8	94212.50	42.32	0	1	0
2454990 200125	1924	16.9	94400.00	42.40	0	1	0
2455090 200125	1924	17.0	93587.50	42.40	0	1	0
2455200 200125	1924	17.1	92300.00	42.37	0	1	0
2455300 200125	1924	17.2	97150.00	42.39	0	1	0
2455400 200125	1924	17.3	93325.00	42.68	0	1	0
2455500 200125	1924	17.4	94812.50	42.66	0	1	0
2455600 200125	1924	17.5	93300.00	42.80	0	1	0
2455700 200125	1924	17.6	92875.00	42.84	0	1	0
2455800 200125	1924	17.7	93325.00	42.81	0	1	0
2455900 200125	1924	17.8	93137.50	42.84	0	1	0
2455999 200125	1924	17.9	90375.00	42.79	0	1	0
2456099 200125	1924	18.0	94012.50	42.61	0	1	0
2456209 200125	1924	18.1	91950.00	42.63	0	1	0
2456299 200125	1924	18.2	93600.00	42.61	0	1	0
2456399 200125	1924	18.3	94862.50	42.45	0	1	0
2456499 200125	1924	18.4	94637.50	42.52	0	1	0
2456599 200125	1924	18.5	95150.00	42.51	0	1	0
2456709 200125	1924	18.6	94050.00	42.60	0	1	0
2456799 200125	1924	18.7	93950.00	42.65	0	1	0
2456899 200125	1924	18.8	92825.00	42.68	0	1	0
2456999 200125	1924	18.9	91925.00	42.66	0	1	0
2457099 200125	1924	19.0	94237.50	42.73	0	1	0
2457209 200125	1924	19.1	93362.50	42.74	0	1	0
2457309 200125	1924	19.2	94075.00	42.81	0	1	0
2457409 200125	1924	19.3	91812.50	42.83	0	1	0
2457509 200125	1924	19.4	94037.50	42.69	0	1	0
2457609 200125	1924	19.5	94737.50	42.66	0	1	0
2457709 200125	1924	19.6	95100.00	42.65	0	1	0
2457809 200125	1924	19.7	91662.50	42.69	0	1	0
2457908 200125	1924	19.8	92550.00	42.59	0	1	0
2458008 200125	1924	19.9	94350.00	42.58	0	1	0
2458108 200125	1924	20.0	92437.50	42.69	0	1	0
2458218 200125	1924	20.1	93237.50	42.61	0	1	0
2458318 200125	1924	20.2	92075.00	42.60	0	1	0
2458418 200125	1924	20.3	90850.00	42.51	0	1	0
2458518 200125	1924	20.4	91287.50	42.47	0	1	0
2458618 200125	1924	20.5	92875.00	42.34	0	1	0
2458718 200125	1924	20.6	93137.50	42.26	0	1	0
2458818 200125	1924	20.7	93387.50	42.17	0	1	0
2458918 200125	1924	20.8	93487.50	42.25	0	1	0
2459018 200125	1924	20.9	94300.00	42.29	0	1	0
2459118 200125	1924	21.0	95675.00	42.29	0	1	0
2459228 200125	1924	21.1	93100.00	42.43	0	1	0
2459328 200125	1924	21.2	95212.50	42.43	0	1	0
2459428 200125	1924	21.3	92237.50	42.57	0	1	0
2459528 200125	1924	21.4	93200.00	42.63	0	1	0
2459628 200125	1924	21.5	92800.00	42.72	0	1	0
2459727 200125	1924	21.6	91187.50	42.71	0	1	0
2459827 200125	1924	21.7	91012.50	42.63	0	1	0
2459927 200125	1924	21.8	91387.50	42.52	0	1	0
2500027 200125	1924	21.9	92512.50	42.43	0	1	0
2500127 200125	1924	22.0	93275.00	42.34	0	1	0
2500237 200125	1924	22.1	92925.00	42.24	0	1	0
2500327 200125	1924	22.2	93862.50	42.23	0	1	0
2500427 200125	1924	22.3	92987.50	42.17	0	1	0
2500527 200125	1924	22.4	93787.50	42.20	0	1	0
2500627 200125	1924	22.5	93450.00	42.23	0	1	0
2500737 200125	1924	22.6	92750.00	42.26	0	1	0
2500827 200125	1924	22.7	93662.50	42.33	0	1	0
2500937 200125	1924	22.8	93837.50	42.45	0	1	0
2501027 200125	1924	22.9	94900.00	42.56	0	1	0
2501127 200125	1924	23.0	93162.50	42.66	0	1	0
2501237 200125	1924	23.1	93450.00	42.66	0	1	0
2501337 200125	1924	23.2	91550.00	42.68	0	1	0
2501437 200125	1924	23.3	93737.50	42.58	0	1	0
2501537 200125	1924	23.4	94887.50	42.61	0	1	0
2501636 200125	1924	23.5	93012.50	42.66	0	1	0
2501736 200125	1924	23.6	94437.50	42.64	0	1	0
2501836 200125	1924	23.7	92275.00	42.72	0	1	0
2501936 200125	1924	23.8	93250.00	42.66	0	1	0
2502036 200125	1924	23.9	91737.50	42.63	0	1	0
2502136 200125	1924	24.0	93112.50	42.49	0	1	0
2502246 200125	1924	24.1	92612.50	42.49	0	1	0
2502346 200125	1924	24.2	92487.50	42.45	0	1	0
2502446 200125	1924	24.3	92162.50	42.49	0	1	0
2502546 200125	1924	24.4	90487.50	42.42	0	1	0
2502646 200125	1924	24.5	93937.50	42.22	0	1	0
2502746 200125	1924	24.6	94950.00	42.26	0	1	0
2502846 200125	1924	24.7	93200.00	42.29	0	1	0
2502946 200125	1924	24.8	93537.50	42.33	0	1	0
2503046 200125	1924	24.9	92000.00	42.34	0	1	0
2503146 200125	1924	25.0	92750.00	42.35	0	1	0
2503256 200125	1924	25.1	95362.50	42.34	0	1	0
2503356 200125	1924	25.2	90787.50	42.46	0	1	0
2503456 200125	1924	25.3	92037.50	42.38	0	1	0
2503556 200125	1924	25.4	93012.50	42.38	0	1	0
2503655 200125	1924	25.5	93800.00	42.49	0	1	0
2503756 200125	1924	25.6	92375.00	42.48	0	1	0
2503855 200125	1924	25.7	93362.50	42.37	0	1	0
2503955 200125	1924	25.8	91412.50	42.38	0	1	0
2504055 200125	1924	25.9	94075.00	42.28	0	1	0
2504155 200125	1924	26.0	94762.50	42.37	0	1	0
2504265 200125	1924	26.1	93387.50	42.46	0	1	0
2504355 200125	1924	26.2	95850.00	42.38	0	1	0
2504455 200125	1924	26.3	94137.50	42.60	0	1	0
2504555 200125	1924	26.4	91950.00	42.70	0	1	0
2504655 200125	1924	26.5	94087.50	42.65	0	1	0
2504765 200125	1924	26.6	94037.50	42.66	0	1	0
2504855 200125	1924	26.7	94275.00	42.74	0	1	0
2504955 200125	1924	26.8	93587.50	42.78	0	1	0
2505055 200125	1924	26.9	94187.50	42.88	0	1	0
2505155 200125	1924	27.0	94025.00	42.88	0	1	0
2505265 200125	1924	27.1	94687.50	42.85	0	1	0
2505365 200125	1924	27.2	93975.00	42.91	0	1	0
2505464 200125	1924	27.3	91937.50	42.82	0	1	0
2505564 200125	1924	27.4	93512.50	42.72	0	1	0
2505665 200125	1924	27.5	93975.00	42.79	0	1	0
2505764 200125	1924	27.6	93075.00	42.79	0	1	0
2505864 200125	1924	27.7	92675.00	42.75	0	1	0
2505964 200125	1924	27.8	92887.50	42.67	0	1	0
2506064 200125	1924	27.9	93050.00	42.64	0	1	0
2506164 200125	1924	28.0	93837.50	42.59	0	1	0
2506274 200125	1924	28.1	92750.00	42.58	0	1	0
2506374 200125	1924	28.2	94300.00	42.50	0	1	0
2506474 200125	1924	28.3	94737.50	42.51	0	1	0
2506574 200125	1924	28.4	94062.50	42.64	0	1	0
2506674 200125	1924	28.5	94325.00	42.66	0	1	0
2506774 200125	1924	28.6	93812.50	42.68	0	1	0
2506874 200125	1924	28.7	94387.50	42.71	0	1	0
2506974 200125	1924	28.8	92612.50	42.79	0	1	0
2507074 200125	1924	28.9	90812.50	42.77	0	1	0
2507174 200125	1924	29.0	94700.00	42.67	0	1	0
2507284 200125	1924	29.1	90412.50	42.71	0	1	0
2507384 200125	1924	29.2	92587.50	42.61	0	1	0
2507484 200125	1924	29.3	93587.50	42.53	0	1	0
2507583 200125	1924	29.4	91350.00	42.48	0	1	0
2507683 200125	1924	29.5	91837.50	42.36	0	1	0
2507783 200125	1924	29.6	95375.00	42.24	0	1	0
2507883 200125	1924	29.7	94900.00	42.31	0	1	0
2507983 200125	1924	29.8	93025.00	42.34	0	1	0
2508083 200125	1924	29.9	95062.50	42.36	0	1	0
2508183 200125	1924	30.0	94887.50	42.55	0	1	0
2508283 200125	1924	30.1	93000.00	42.56	0	1	0
2508383 200125	1924	30.2	94087.50	42.67	0	1	0
2508483 200125	1924	30.3	93625.00	42.74	0	1	0
2508583 200125	1924	30.4	93450.00	42.74	0	1	0
2508683 200125	1924	30.5	93500.00	42.84	0	1	0
2508783 200125	1924	30.6	93375.00	42.91	0	1	0
2508883 200125	1924	30.7	93550.00	42.82	0	1	0
2508983 200125	1924	30.8	94862.50	42.76	0	1	0
2509083 200125	1924	30.9	92537.50	42.84	0	1	0
2509183 200125	1924	31.0	93200.00	42.73	0	1	0
2509293 200125	1924	31.1	92050.00	42.65	0	1	0
2509392 200125	1924	31.2	94162.50	42.61	0	1	0
2509492 200125	1924	31.3	91612.50	42.61	0	1	0
2509592 200125	1924	31.4	94525.00	42.52	0	1	0
2509692 200125	1924	31.5	92775.00	42.57	0	1	0
2509792 200125	1924	31.6	94200.00	42.54	0	1	0
2509892 200125	1924	31.7	94137.50	42.58	0	1	0
2509992 200125	1924	31.8	95287.50	42.60	0	1	0
2510092 200125	1924	31.9	95837.50	42.62	0	1	0
2510192 200125	1924	32.0	92975.00	42.77	0	1	0
2510302 200125	1924	32.1	93287.50	42.76	0	1	0
2510402 200125	1924	32.2	94987.50	42.82	0	1	0
2510502 200125	1924	32.3	92850.00	42.85	0	1	0
2510602 200125	1924	32.4	93300.00	42.91	0	1	0
2510702 200125	1924	32.5	91887.50	42.85	0	1	0
2510802 200125	1924	32.6	93012.50	42.81	0	1	0
2510902 200125	1924	32.7	95575.00	42.76	0	1	0
2511002 200125	1924	32.8	92862.50	42.83	0	1	0
2511101 200125	1924	32.9	93012.50	42.72	0	1	0
2511201 200125	1924	33.0	90700.00	42.59	0	1	0
2511311 200125	1924	33.1	93162.50	42.49	0	1	0
2511401 200125	1924	33.2	91962.50	42.48	0	1	0
2511501 200125	1924	33.3	94675.00	42.34	0	1	0
2511611 200125	1924	33.4	94425.00	42.43	0	1	0
2511701 200125	1924	33.5	93825.00	42.48	0	1	0
2511811 200125	1924	33.6	92312.50	42.56	0	1	0
2511911 200125	1924	33.7	93275.00	42.53	0	1	0
2512001 200125	1924	33.8	94287.50	42.43	0	1	0
2512111 200125	1924	33.9	93587.50	42.49	0	1	0
2512211 200125	1924	34.0	92275.00	42.52	0	1	0
2512311 200125	1924	34.1	95312.50	42.59	0	1	0
2512411 200125	1924	34.2	94362.50	42.69	0	1	0
2512511 200125	1924	34.3	93275.00	42.80	0	1	0
2512611 200125	1924	34.4	91362.50	42.73	0	1	0
2512711 200125	1924	34.5	91950.00	42.59	0	1	0
2512811 200125	1924	34.6	94537.50	42.51	0	1	0
2512910 200125	1924	34.7	91525.00	42.61	0	1	0
2513010 200125	1924	34.8	91675.00	42.53	0	1	0
2513110 200125	1924	34.9	94250.00	42.41	0	1	0
2513210 200125	1924	35.0	94675.00	42.44	0	1	0
2513320 200125	1924	35.1	93112.50	42.55	0	1	0
2513420 200125	1924	35.2	92087.50	42.45	0	1	0
2513520 200125	1924	35.3	92500.00	42.35	0	1	0
2513620 200125	1924	35.4	94437.50	42.32	0	1	0
2513720 200125	1924	35.5	94100.00	42.45	0	1	0
2513820 200125	1924	35.6	91937.50	42.55	0	1	0
2513920 200125	1924	35.7	95312.50	42.43	0	1	0
2514020 200125	1924	35.8	91825.00	42.60	0	1	0
2514120 200125	1924	35.9	94550.00	42.61	0	1	0
2514220 200125	1924	36.0	93450.00	42.62	0	1	0
2514330 200125	1924	36.1	94250.00	42.57	0	1	0
2514430 200125	1924	36.2	94775.00	42.62	0	1	0
2514530 200125	1924	36.3	92800.00	42.74	0	1	0
2514630 200125	1924	36.4	95050.00	42.75	0	1	0
2514730 200125	1924	36.5	93962.50	42.78	0	1	0
2514829 200125	1924	36.6	93962.50	42.78	0	1	0
2514929 200125	1924	36.7	94375.00	42.87	0	1	0
2515029 200125	1924	36.8	91937.50	42.83	0	1	0
2515129 200125	1924	36.9	93887.50	42.83	0	1	0
2515229 200125	1924	37.0	94725.00	42.80	0	1	0
2515339 200125	1924	37.1	94250.00	42.86	0	1	0
2515429 200125	1924	37.2	93312.50	42.86	0	1	0
2515529 200125	1924	37.3	93900.00	42.79	0	1	0
2515629 200125	1924	37.4	92775.00	42.84	0	1	0
2515729 200125	1924	37.5	94100.00	42.74	0	1	0
2515839 200125	1924	37.6	93662.50	42.75	0	1	0
2515929 200125	1924	37.7	91887.50	42.73	0	1	0
2516029 200125	1924	37.8	92312.50	42.62	0	1	0
2516129 200125	1924	37.9	92487.50	42.64	0	1	0
2516229 200125	1924	38.0	94825.00	42.57	0	1	0
2516339 200125	1924	38.1	93712.50	42.58	0	1	0
2516439 200125	1924	38.2	94887.50	42.55	0	1	0
2516539 200125	1924	38.3	94650.00	42.62	0	1	0
2516638 200125	1924	38.4	93825.00	42.66	0	1	0
2516738 200125	1924	38.5	91625.00	42.71	0	1	0
2516838 200125	1924	38.6	93350.00	42.59	0	1	0
2516938 200125	1924	38.7	93150.00	42.58	0	1	0
2517038 200125	1924	38.8	92775.00	42.64	0	1	0
2517138 200125	1924	38.9	91237.50	42.66	0	1	0
2517238 200125	1924	39.0	91600.00	42.60	0	1	0
2517348 200125	1924	39.1	93312.50	42.46	0	1	0
2517448 200125	1924	39.2	93512.50	42.44	0	1	0
2517548 200125	1924	39.3	92612.50	42.38	0	1	0
2517648 200125	1924	39.4	92637.50	42.28	0	1	0
2517748 200125	1924	39.5	92525.00	42.23	0	1	0
2517848 200125	1924	39.6	92225.00	42.27	0	1	0
2517948 200125	1924	39.7	91662.50	42.22	0	1	0
2518048 200125	1924	39.8	91962.50	42.15	0	1	0
2518148 200125	1924	39.9	95137.50	42.12	0	1	0
2518248 200125	1924	40.0	91875.00	42.29	0	1	0
2518358 200125	1924	40.1	92912.50	42.31	0	1	0
2518458 200125	1924	40.2	92025.00	42.29	0	1	0
2518558 200125	1924	40.3	90325.00	42.22	0	1	0
2518657 200125	1924	40.4	94812.50	42.12	0	1	0
2518758 200125	1924	40.5	94262.50	42.22	0	1	0
2518857 200125	1924	40.6	91825.00	42.29	0	1	0
2518957 200125	1924	40.7	92025.00	42.28	0	1	0
2519057 200125	1924	40.8	91912.50	42.29	0	1	0
2519157 200125	1924	40.9	91887.50	42.29	0	1	0
2519257 200125	1924	41.0	92012.50	42.14	0	1	0
2519367 200125	1924	41.1	93375.00	42.15	0	1	0
2519457 200125	1924	41.2	94400.00	42.17	0	1	0
2519557 200125	1924	41.3	92325.00	42.28	0	1	0
2519657 200125	1924	41.4	92637.50	42.37	0	1	0
2519757 200125	1924	41.5	92412.50	42.27	0	1	0
2519867 200125	1924	41.6	93012.50	42.19	0	1	0
2519957 200125	1924	41.7	92337.50	42.24	0	1	0
2520057 200125	1924	41.8	94275.00	42.25	0	1	0
2520157 200125	1924	41.9	92887.50	42.36	0	1	0
2520257 200125	1924	42.0	92975.00	42.41	0	1	0
2520367 200125	1924	42.1	94812.50	42.45	0	1	0
2520466 200125	1924	42.2	93650.00	42.51	0	1	0
2520567 200125	1924	42.3	93475.00	42.48	0	1	0
2520667 200125	1924	42.4	92412.50	42.53	0	1	0
2520766 200125	1924	42.5	94512.50	42.52	0	1	0
2520866 200125	1924	42.6	92637.50	42.62	0	1	0
2520966 200125	1924	42.7	93137.50	42.60	0	1	0
2521066 200125	1924	42.8	93212.50	42.63	0	1	0
2521166 200125	1924	42.9	93600.00	42.59	0	1	0
2521266 200125	1924	43.0	91462.50	42.62	0	1	0
2521376 200125	1924	43.1	92437.50	42.55	0	1	0
2521476 200125	1924	43.2	93212.50	42.44	0	1	0
2521576 200125	1924	43.3	92912.50	42.42	0	1	0
2521676 200125	1924	43.4	94150.00	42.40	0	1	0
2521776 200125	1924	43.5	93137.50	42.48	0	1	0
2521876 200125	1924	43.6	96050.00	42.42	0	1	0
2521976 200125	1924	43.7	94312.50	42.57	0	1	0
2522076 200125	1924	43.8	92212.50	42.62	0	1	0
2522176 200125	1924	43.9	95450.00	42.58	0	1	0
2522276 200125	1924	44.0	92300.00	42.66	0	1	0
2522386 200125	1924	44.1	94162.50	42.70	0	1	0
2522486 200125	1924	44.2	94000.00	42.78	0	1	0
2522585 200125	1924	44.3	89812.50	42.81	0	1	0
2522685 200125	1924	44.4	94300.00	42.67	0	1	0
2522785 200125	1924	44.5	95012.50	42.68	0	1	0
2522885 200125	1924	44.6	91125.00	42.76	0	1	0
2522985 200125	1924	44.7	92587.50	42.54	0	1	0
2523085 200125	1924	44.8	91587.50	42.46	0	1	0
2523185 200125	1924	44.9	91937.50	42.44	0	1	0
2523285 200125	1924	45.0	95437.50	42.28	0	1	0
2523385 200125	1924	45.1	91812.50	42.42	0	1	0
2523485 200125	1924	45.2	95225.00	42.31	0	1	0
2523585 200125	1924	45.3	90562.50	42.37	0	1	0
2523685 200125	1924	45.4	92887.50	42.40	0	1	0
2523785 200125	1924	45.5	94687.50	42.34	0	1	0
2523895 200125	1924	45.6	93437.50	42.32	0	1	0
2523985 200125	1924	45.7	93587.50	42.43	0	1	0
2524085 200125	1924	45.8	94887.50	42.47	0	1	0
2524185 200125	1924	45.9	91025.00	42.62	0	1	0
2524285 200125	1924	46.0	93387.50	42.58	0	1	0
2524394 200125	1924	46.1	92550.00	42.49	0	1	0
2524494 200125	1924	46.2	94562.50	42.52	0	1	0
2524594 200125	1924	46.3	91550.00	42.49	0	1	0
2524694 200125	1924	46.4	93087.50	42.54	0	1	0
2524794 200125	1924	46.5	92825.00	42.54	0	1	0
2524894 200125	1924	46.6	93962.50	42.46	0	1	0
2524994 200125	1924	46.7	90925.00	42.48	0	1	0
2525094 200125	1924	46.8	95125.00	42.36	0	1	0
2525194 200125	1924	46.9	93225.00	42.37	0	1	0
2525294 200125	1924	47.0	94125.00	42.47	0	1	0
2525404 200125	1924	47.1	93800.00	42.51	0	1	0
2525504 200125	1924	47.2	93400.00	42.56	0	1	0
2525604 200125	1924	47.3	92087.50	42.51	0	1	0
2525704 200125	1924	47.4	91700.00	42.54	0	1	0
2525804 200125	1924	47.5	93400.00	42.47	0	1	0
2525904 200125	1924	47.6	93487.50	42.50	0	1	0
2526004 200125	1924	47.7	92837.50	42.48	0	1	0
2526103 200125	1924	47.8	94387.50	42.56	0	1	0
2526203 200125	1924	47.9	95362.50	42.53	0	1	0
2526303 200125	1924	48.0	92312.50	42.63	0	1	0
2526413 200125	1924	48.1	94562.50	42.54	0	1	0
2526513 200125	1924	48.2	94112.50	42.58	0	1	0
2526613 200125	1924	48.3	90662.50	42.61	0	1	0
2526713 200125	1924	48.4	95087.50	42.55	0	1	0
2526813 200125	1924	48.5	93037.50	42.70	0	1	0
2526913 200125	1924	48.6	91700.00	42.68	0	1	0
2527013 200125	1924	48.7	91625.00	42.60	0	1	0
2527113 200125	1924	48.8	92250.00	42.55	0	1	0
2527213 200125	1924	48.9	93225.00	42.45	0	1	0
2527313 200125	1924	49.0	93000.00	42.36	0	1	0
2527423 200125	1924	49.1	95162.50	42.39	0	1	0
2527513 200125	1924	49.2	92100.00	42.41	0	1	0
2527613 200125	1924	49.3	92562.50	42.32	0	1	0
2527713 200125	1924	49.4	94662.50	42.41	0	1	0
2527813 200125	1924	49.5	92425.00	42.39	0	1	0
2527923 200125	1924	49.6	93750.00	42.36	0	1	0
2528012 200125	1924	49.7	92900.00	42.45	0	1	0
2528112 200125	1924	49.8	92362.50	42.51	0	1	0
2528212 200125	1924	49.9	92837.50	42.52	0	1	0
2528312 200125	1924	50.0	91225.00	42.50	0	1	0
2528422 200125	1924	50.1	90850.00	42.42	0	1	0
2528522 200125	1924	50.2	91225.00	42.23	0	1	0
2528622 200125	1924	50.3	94037.50	42.19	0	1	0
2528722 200125	1924	50.4	93475.00	42.25	0	1	0
2528822 200125	1924	50.5	91787.50	42.20	0	1	0
2528922 200125	1924	50.6	94387.50	42.17	0	1	0
2529022 200125	1924	50.7	94825.00	42.20	0	1	0
2529122 200125	1924	50.8	91800.00	42.29	0	1	0
2529222 200125	1924	50.9	93475.00	42.26	0	1	0
2529322 200125	1924	51.0	91275.00	42.29	0	1	0
2529432 200125	1924	51.1	93262.50	42.29	0	1	0
2529532 200125	1924	51.2	94937.50	42.40	0	1	0
2529632 200125	1924	51.3	93087.50	42.57	0	1	0
2529732 200125	1924	51.4	92862.50	42.52	0	1	0
2529831 200125	1924	51.5	92912.50	42.50	0	1	0
2529931 200125	1924	51.6	91175.00	42.55	0	1	0
2530031 200125	1924	51.7	91962.50	42.40	0	1	0
2530131 200125	1924	51.8	92625.00	42.27	0	1	0
2530231 200125	1924	51.9	94237.50	42.31	0	1	0
2530331 200125	1924	52.0	92237.50	42.35	0	1	0
2530441 200125	1924	52.1	92537.50	42.39	0	1	0
2530541 200125	1924	52.2	92537.50	42.36	0	1	0
2530641 200125	1924	52.3	92287.50	42.25	0	1	0
2530741 200125	1924	52.4	94012.50	42.21	0	1	0
2530841 200125	1924	52.5	90775.00	42.26	0	1	0
2530941 200125	1924	52.6	95075.00	42.17	0	1	0
2531041 200125	1924	52.7	91950.00	42.34	0	1	0
2531141 200125	1924	52.8	92637.50	42.34	0	1	0
2531241 200125	1924	52.9	93137.50	42.34	0	1	0
2531341 200125	1924	53.0	95225.00	42.29	0	1	0
2531441 200125	1924	53.1	93825.00	42.43	0	1	0
2531541 200125	1924	53.2	93262.50	42.49	0	1	0
2531641 200125	1924	53.3	93437.50	42.52	0	1	0
2531740 200125	1924	53.4	94525.00	42.57	0	1	0
2531840 200125	1924	53.5	93125.00	42.59	0	1	0
2531951 200125	1924	53.6	93987.50	42.70	0	1	0
2532040 200125	1924	53.7	95037.50	42.65	0	1	0
2532140 200125	1924	53.8	95437.50	42.79	0	1	0
2532240 200125	1924	53.9	92637.50	42.92	0	1	0
2532340 200125	1924	54.0	91612.50	42.89	0	1	0
2532450 200125	1924	54.1	94050.00	42.73	0	1	0
2532550 200125	1924	54.2	93837.50	42.74	0	1	0
2532650 200125	1924	54.3	92762.50	42.77	0	1	0
2532750 200125	1924	54.4	94475.00	42.74	0	1	0
2532850 200125	1924	54.5	93262.50	42.73	0	1	0
2532950 200125	1924	54.6	92875.00	42.74	0	1	0
2533050 200125	1924	54.7	95487.50	42.69	0	1	0
2533150 200125	1924	54.8	92800.00	42.71	0	1	0
2533250 200125	1924	54.9	93175.00	42.59	0	1	0
2533350 200125	1924	55.0	92600.00	42.62	0	1	0
2533460 200125	1924	55.1	93912.50	42.66	0	1	0
2533560 200125	1924	55.2	92712.50	42.65	0	1	0
2533659 200125	1924	55.3	93787.50	42.60	0	1	0
2533759 200125	1924	55.4	93175.00	42.65	0	1	0
2533859 200125	1924	55.5	93812.50	42.59	0	1	0
2533959 200125	1924	55.6	93187.50	42.62	0	1	0
2534059 200125	1924	55.7	96550.00	42.63	0	1	0
2534159 200125	1924	55.8	90762.50	42.68	0	1	0
2534259 200125	1924	55.9	92425.00	42.59	0	1	0
2534359 200125	1924	56.0	93812.50	42.55	0	1	0
2534469 200125	1924	56.1	91137.50	42.61	0	1	0
2534569 200125	1924	56.2	95587.50	42.48	0	1	0
2534669 200125	1924	56.3	92400.00	42.61	0	1	0
2534769 200125	1924	56.4	94512.50	42.55	0	1	0
2534869 200125	1924	56.5	94025.00	42.61	0	1	0
2534969 200125	1924	56.6	92737.50	42.62	0	1	0
2535069 200125	1924	56.7	92675.00	42.60	0	1	0
2535169 200125	1924	56.8	93337.50	42.42	0	1	0
2535269 200125	1924	56.9	92812.50	42.54	0	1	0
2535369 200125	1924	57.0	92550.00	42.56	0	1	0
2535469 200125	1924	57.1	93525.00	42.50	0	1	0
2535568 200125	1924	57.2	91075.00	42.61	0	1	0
2535668 200125	1924	57.3	92350.00	42.40	0	1	0
2535768 200125	1924	57.4	93500.00	42.40	0	1	0
2535868 200125	1924	57.5	93325.00	42.36	0	1	0
2535968 200125	1924	57.6	93737.50	42.32	0	1	0
2536068 200125	1924	57.7	93925.00	42.37	0	1	0
2536168 200125	1924	57.8	92762.50	42.43	0	1	0
2536268 200125	1924	57.9	91712.50	42.40	0	1	0
2536368 200125	1924	58.0	91612.50	42.35	0	1	0
2536478 200125	1924	58.1	94850.00	42.31	0	1	0
2536578 200125	1924	58.2	91212.50	42.37	0	1	0
2536678 200125	1924	58.3	93862.50	42.37	0	1	0
2536778 200125	1924	58.4	95612.50	42.44	0	1	0
2536878 200125	1924	58.5	94225.00	42.54	0	1	0
2536978 200125	1924	58.6	95037.50	42.58	0	1	0
2537078 200125	1924	58.7	94175.00	42.64	0	1	0
2537178 200125	1924	58.8	94862.50	42.65	0	1	0
2537278 200125	1924	58.9	93750.00	42.74	0	1	0
2537378 200125	1924	59.0	90875.00	42.83	0	1	0
2537487 200125	1924	59.1	92900.00	42.80	0	1	0
2537587 200125	1924	59.2	92987.50	42.71	0	1	0
2537687 200125	1924	59.3	94337.50	42.79	0	1	0
2537787 200125	1924	59.4	91050.00	42.81	0	1	0
2537887 200125	1924	59.5	94437.50	42.61	0	1	0
2537987 200125	1924	59.6	95025.00	42.62	0	1	0
2538087 200125	1924	59.7	94325.00	42.62	0	1	0
2538187 200125	1924	59.8	92775.00	42.62	0	1	0
2538287 200125	1924	59.9	95887.50	42.53	0	1	0
2538388 200125	1925	0.0	92375.00	42.63	0	1	0
2538498 200125	1925	0.1	91512.50	42.69	0	1	0
2538598 200125	1925	0.2	93925.00	42.63	0	1	0
2538688 200125	1925	0.3	91800.00	42.67	0	1	0
2538798 200125	1925	0.4	93250.00	42.56	0	1	0
2538897 200125	1925	0.5	91275.00	42.66	0	1	0
2538997 200125	1925	0.6	95187.50	42.52	0	1	0
2539097 200125	1925	0.7	93650.00	42.52	0	1	0
2539197 200125	1925	0.8	95250.00	42.49	0	1	0
2539297 200125	1925	0.9	93962.50	42.61	0	1	0
2539397 200125	1925	1.0	91725.00	42.52	0	1	0
2539497 200125	1925	1.1	95287.50	42.49	0	1	0
2539597 200125	1925	1.2	92625.00	42.66	0	1	0
2539697 200125	1925	1.3	93375.00	42.60	0	1	0
2539797 200125	1925	1.4	92037.50	42.67	0	1	0
2539897 200125	1925	1.5	92787.50	42.62	0	1	0
2539997 200125	1925	1.6	94962.50	42.68	0	1	0
2540097 200125	1925	1.7	93587.50	42.67	0	1	0
2540197 200125	1925	1.8	94112.50	42.67	0	1	0
2540297 200125	1925	1.9	93387.50	42.62	0	1	0
2540397 200125	1925	2.0	94512.50	42.59	0	1	0
2540497 200125	1925	2.1	93412.50	42.72	0	1	0
2540607 200125	1925	2.2	94000.00	42.64	0	1	0
2540707 200125	1925	2.3	94737.50	42.70	0	1	0
2540806 200125	1925	2.4	93825.00	42.76	0	1	0
2540906 200125	1925	2.5	91787.50	42.84	0	1	0
2541006 200125	1925	2.6	94937.50	42.79	0	1	0
2541106 200125	1925	2.7	92562.50	42.79	0	1	0
2541206 200125	1925	2.8	91737.50	42.75	0	1	0
2541306 200125	1925	2.9	91562.50	42.64	0	1	0
2541406 200125	1925	3.0	94037.50	42.56	0	1	0
2541506 200125	1925	3.1	93412.50	42.54	0	1	0
2541616 200125	1925	3.2	93325.00	42.54	0	1	0
2541716 200125	1925	3.3	93450.00	42.51	0	1	0
2541816 200125	1925	3.4	93175.00	42.45	0	1	0
2541916 200125	1925	3.5	92512.50	42.42	0	1	0
2542016 200125	1925	3.6	92287.50	42.45	0	1	0
2542116 200125	1925	3.7	91925.00	42.33	0	1	0
2542216 200125	1925	3.8	92962.50	42.30	0	1	0
2542316 200125	1925	3.9	93300.00	42.36	0	1	0
2542416 200125	1925	4.0	92625.00	42.44	0	1	0
2542516 200125	1925	4.1	93137.50	42.37	0	1	0
2542616 200125	1925	4.2	91512.50	42.36	0	1	0
2542715 200125	1925	4.3	93025.00	42.28	0	1	0
2542815 200125	1925	4.4	94362.50	42.26	0	1	0
2542915 200125	1925	4.5	94400.00	42.31	0	1	0
2543025 200125	1925	4.6	92675.00	42.40	0	1	0
2543115 200125	1925	4.7	92250.00	42.42	0	1	0
2543215 200125	1925	4.8	95187.50	42.43	0	1	0
2543325 200125	1925	4.9	92762.50	42.53	0	1	0
2543415 200125	1925	5.0	91350.00	42.51	0	1	0
2543525 200125	1925	5.1	92487.50	42.45	0	1	0
2543625 200125	1925	5.2	92537.50	42.42	0	1	0
2543725 200125	1925	5.3	93425.00	42.47	0	1	0
2543825 200125	1925	5.4	94737.50	42.48	0	1	0
2543925 200125	1925	5.5	94675.00	42.50	0	1	0
2544025 200125	1925	5.6	92837.50	42.51	0	1	0
2544125 200125	1925	5.7	92425.00	42.52	0	1	0
2544225 200125	1925	5.8	94875.00	42.53	0	1	0
2544325 200125	1925	5.9	93500.00	42.52	0	1	0
2544425 200125	1925	6.0	94550.00	42.55	0	1	0
2544524 200125	1925	6.1	96287.50	42.69	0	1	0
2544634 200125	1925	6.2	90550.00	42.86	0	1	0
2544734 200125	1925	6.3	91987.50	42.77	0	1	0
2544834 200125	1925	6.4	93112.50	42.71	0	1	0
2544934 200125	1925	6.5	92025.00	42.64	0	1	0
2545034 200125	1925	6.6	94250.00	42.52	0	1	0
2545134 200125	1925	6.7	94425.00	42.58	0	1	0
2545234 200125	1925	6.8	92187.50	42.67	0	1	0
2545334 200125	1925	6.9	95712.50	42.55	0	1	0
2545434 200125	1925	7.0	94962.50	42.65	0	1	0
2545534 200125	1925	7.1	95087.50	42.67	0	1	0
2545644 200125	1925	7.2	92550.00	42.61	0	1	0
2545744 200125	1925	7.3	90312.50	42.70	0	1	0
2545844 200125	1925	7.4	91325.00	42.63	0	1	0
2545944 200125	1925	7.5	92537.50	42.55	0	1	0
2546044 200125	1925	7.6	93800.00	42.57	0	1	0
2546144 200125	1925	7.7	90912.50	42.55	0	1	0
2546244 200125	1925	7.8	94137.50	42.39	0	1	0
2546344 200125	1925	7.9	92762.50	42.48	0	1	0
2546443 200125	1925	8.0	91637.50	42.35	0	1	0
2546544 200125	1925	8.1	92937.50	42.20	0	1	0
2546643 200125	1925	8.2	94137.50	42.10	0	1	0
2546744 200125	1925	8.3	94237.50	42.17	0	1	0
2546843 200125	1925	8.4	93650.00	42.35	0	1	0
2546943 200125	1925	8.5	93937.50	42.45	0	1	0
2547053 200125	1925	8.6	93212.50	42.52	0	1	0
2547143 200125	1925	8.7	92362.50	42.49	0	1	0
2547243 200125	1925	8.8	93500.00	42.56	0	1	0
2547343 200125	1925	8.9	91062.50	42.53	0	1	0
2547443 200125	1925	9.0	94837.50	42.45	0	1	0
2547553 200125	1925	9.1	94775.00	42.59	0	1	0
2547653 200125	1925	9.2	93775.00	42.68	0	1	0
2547753 200125	1925	9.3	91987.50	42.66	0	1	0
2547853 200125	1925	9.4	93275.00	42.56	0	1	0
2547953 200125	1925	9.5	92687.50	42.54	0	1	0
2548053 200125	1925	9.6	94012.50	42.49	0	1	0
2548153 200125	1925	9.7	96375.00	42.52	0	1	0
2548253 200125	1925	9.8	92675.00	42.70	0	1	0
2548352 200125	1925	9.9	93050.00	42.67	0	1	0
2548452 200125	1925	10.0	92400.00	42.76	0	1	0
2548552 200125	1925	10.1	92425.00	42.65	0	1	0
2548661 200125	1925	10.2	91562.50	42.54	0	1	0
2548762 200125	1925	10.3	94700.00	42.44	0	1	0
2548862 200125	1925	10.4	93762.50	42.56	0	1	0
2548961 200125	1925	10.5	93300.00	42.58	0	1	0
2549061 200125	1925	10.6	92312.50	42.61	0	1	0
2549161 200125	1925	10.7	92837.50	42.54	0	1	0
2549261 200125	1925	10.8	92975.00	42.38	0	1	0
2549361 200125	1925	10.9	91937.50	42.39	0	1	0
2549461 200125	1925	11.0	92287.50	42.34	0	1	0
2549561 200125	1925	11.1	94087.50	42.33	0	1	0
2549671 200125	1925	11.2	94000.00	42.41	0	1	0
2549771 200125	1925	11.3	91912.50	42.52	0	1	0
2549871 200125	1925	11.4	93462.50	42.39	0	1	0
2549971 200125	1925	11.5	92500.00	42.38	0	1	0
2550071 200125	1925	11.6	93762.50	42.34	0	1	0
2550171 200125	1925	11.7	91512.50	42.41	0	1	0
2550271 200125	1925	11.8	94225.00	42.35	0	1	0
2550371 200125	1925	11.9	92800.00	42.41	0	1	0
2550470 200125	1925	12.0	92462.50	42.44	0	1	0
2550571 200125	1925	12.1	95125.00	42.45	0	1	0
2550680 200125	1925	12.2	92350.00	42.50	0	1	0
2550780 200125	1925	12.3	93287.50	42.43	0	1	0
2550880 200125	1925	12.4	94237.50	42.49	0	1	0
2550980 200125	1925	12.5	89575.00	42.52	0	1	0
2551080 200125	1925	12.6	94975.00	42.39	0	1	0
2551180 200125	1925	12.7	93975.00	42.44	0	1	0
2551280 200125	1925	12.8	92300.00	42.56	0	1	0
2551380 200125	1925	12.9	93500.00	42.47	0	1	0
2551480 200125	1925	13.0	94687.50	42.50	0	1	0
2551580 200125	1925	13.1	92150.00	42.60	0	1	0
2551680 200125	1925	13.2	93400.00	42.47	0	1	0
2551780 200125	1925	13.3	95325.00	42.51	0	1	0
2551880 200125	1925	13.4	94325.00	42.61	0	1	0
2551980 200125	1925	13.5	93787.50	42.61	0	1	0
2552080 200125	1925	13.6	93512.50	42.80	0	1	0
2552180 200125	1925	13.7	92875.00	42.73	0	1	0
2552280 200125	1925	13.8	92275.00	42.68	0	1	0
2552380 200125	1925	13.9	92087.50	42.68	0	1	0
2552479 200125	1925	14.0	91437.50	42.62	0	1	0
2552580 200125	1925	14.1	93662.50	42.47	0	1	0
2552689 200125	1925	14.2	93287.50	42.54	0	1	0
2552789 200125	1925	14.3	91712.50	42.54	0	1	0
2552889 200125	1925	14.4	93250.00	42.37	0	1	0
2552989 200125	1925	14.5	91687.50	42.32	0	1	0
2553089 200125	1925	14.6	92287.50	42.23	0	1	0
2553189 200125	1925	14.7	92387.50	42.18	0	1	0
2553289 200125	1925	14.8	94137.50	42.15	0	1	0
2553389 200125	1925	14.9	93837.50	42.24	0	1	0
2553489 200125	1925	15.0	92625.00	42.32	0	1	0
2553589 200125	1925	15.1	91487.50	42.37	0	1	0
2553699 200125	1925	15.2	96325.00	42.27	0	1	0
2553799 200125	1925	15.3	93300.00	42.41	0	1	0
2553899 200125	1925	15.4	90187.50	42.48	0	1	0
2553999 200125	1925	15.5	93350.00	42.34	0	1	0
2554099 200125	1925	15.6	92700.00	42.42	0	1	0
2554199 200125	1925	15.7	94512.50	42.44	0	1	0
2554299 200125	1925	15.8	93287.50	42.53	0	1	0
2554399 200125	1925	15.9	92212.50	42.49	0	1	0
2554498 200125	1925	16.0	93837.50	42.42	0	1	0
2554598 200125	1925	16.1	92487.50	42.47	0	1	0
2554708 200125	1925	16.2	93937.50	42.52	0	1	0
2554798 200125	1925	16.3	92925.00	42.41	0	1	0
2554908 200125	1925	16.4	92100.00	42.39	0	1	0
2555008 200125	1925	16.5	92112.50	42.48	0	1	0
2555108 200125	1925	16.6	93262.50	42.43	0	1	0
2555208 200125	1925	16.7	90775.00	42.45	0	1	0
2555308 200125	1925	16.8	92087.50	42.28	0	1	0
2555408 200125	1925	16.9	93000.00	42.23	0	1	0
2555508 200125	1925	17.0	92075.00	42.26	0	1	0
2555608 200125	1925	17.1	92437.50	42.18	0	1	0
2555708 200125	1925	17.2	94662.50	42.18	0	1	0
2555808 200125	1925	17.3	94662.50	42.21	0	1	0
2555908 200125	1925	17.4	92437.50	42.29	0	1	0
2556008 200125	1925	17.5	92950.00	42.31	0	1	0
2556107 200125	1925	17.6	93225.00	42.35	0	1	0
2556207 200125	1925	17.7	91562.50	42.34	0	1	0
2556307 200125	1925	17.8	92525.00	42.38	0	1	0
2556407 200125	1925	17.9	93900.00	42.40	0	1	0
2556507 200125	1925	18.0	93887.50	42.44	0	1	0
2556607 200125	1925	18.1	91712.50	42.52	0	1	0
2556717 200125	1925	18.2	92425.00	42.49	0	1	0
2556817 200125	1925	18.3	92425.00	42.39	0	1	0
2556917 200125	1925	18.4	93950.00	42.29	0	1	0
2557017 200125	1925	18.5	94100.00	42.36	0	1	0
2557117 200125	1925	18.6	91837.50	42.41	0	1	0
2557217 200125	1925	18.7	92587.50	42.34	0	1	0
2557317 200125	1925	18.8	94262.50	42.39	0	1	0
2557417 200125	1925	18.9	92525.00	42.47	0	1	0
2557517 200125	1925	19.0	94762.50	42.41	0	1	0
2557617 200125	1925	19.1	92675.00	42.45	0	1	0
2557727 200125	1925	19.2	93325.00	42.49	0	1	0
2557827 200125	1925	19.3	93325.00	42.53	0	1	0
2557927 200125	1925	19.4	94250.00	42.57	0	1	0
2558026 200125	1925	19.5	95600.00	42.58	0	1	0
2558126 200125	1925	19.6	93825.00	42.65	0	1	0
2558226 200125	1925	19.7	91562.50	42.74	0	1	0
2558326 200125	1925	19.8	93687.50	42.70	0	1	0
2558426 200125	1925	19.9	91137.50	42.67	0	1	0
2558526 200125	1925	20.0	94137.50	42.61	0	1	0
2558626 200125	1925	20.1	92762.50	42.58	0	1	0
2558736 200125	1925	20.2	92712.50	42.58	0	1	0
2558826 200125	1925	20.3	92712.50	42.56	0	1	0
2558926 200125	1925	20.4	92737.50	42.53	0	1	0
2559026 200125	1925	20.5	94962.50	42.46	0	1	0
2559136 200125	1925	20.6	94100.00	42.43	0	1	0
2559226 200125	1925	20.7	91675.00	42.44	0	1	0
2559326 200125	1925	20.8	95662.50	42.45	0	1	0
2559436 200125	1925	20.9	94012.50	42.54	0	1	0
2559536 200125	1925	21.0	94387.50	42.67	0	1	0
2559636 200125	1925	21.1	95300.00	42.68	0	1	0
2559736 200125	1925	21.2	91387.50	42.79	0	1	0
2559835 200125	1925	21.3	93112.50	42.73	0	1	0
2559935 200125	1925	21.4	92600.00	42.75	0	1	0
2600035 200125	1925	21.5	92175.00	42.74	0	1	0
2600135 200125	1925	21.6	93662.50	42.62	0	1	0
2600235 200125	1925	21.7	92700.00	42.60	0	1	0
2600335 200125	1925	21.8	92912.50	42.65	0	1	0
2600435 200125	1925	21.9	92650.00	42.52	0	1	0
2600535 200125	1925	22.0	92575.00	42.46	0	1	0
2600635 200125	1925	22.1	94250.00	42.38	0	1	0
2600745 200125	1925	22.2	92075.00	42.33	0	1	0
2600845 200125	1925	22.3	92075.00	42.36	0	1	0
2600945 200125	1925	22.4	94425.00	42.32	0	1	0
2601045 200125	1925	22.5	92325.00	42.40	0	1	0
2601145 200125	1925	22.6	92775.00	42.40	0	1	0
2601245 200125	1925	22.7	93587.50	42.36	0	1	0
2601345 200125	1925	22.8	92862.50	42.40	0	1	0
2601445 200125	1925	22.9	94125.00	42.40	0	1	0
2601545 200125	1925	23.0	95512.50	42.47	0	1	0
2601645 200125	1925	23.1	93950.00	42.60	0	1	0
2601755 200125	1925	23.2	91875.00	42.59	0	1	0
2601854 200125	1925	23.3	93400.00	42.58	0	1	0
2601954 200125	1925	23.4	94812.50	42.64	0	1	0
2602054 200125	1925	23.5	93075.00	42.66	0	1	0
2602154 200125	1925	23.6	94062.50	42.69	0	1	0
2602254 200125	1925	23.7	92887.50	42.75	0	1	0
2602354 200125	1925	23.8	92637.50	42.72	0	1	0
2602454 200125	1925	23.9	92437.50	42.71	0	1	0
2602554 200125	1925	24.0	91937.50	42.63	0	1	0
2602654 200125	1925	24.1	91500.00	42.47	0	1	0
2602754 200125	1925	24.2	93362.50	42.36	0	1	0
2602854 200125	1925	24.3	95075.00	42.43	0	1	0
2602954 200125	1925	24.4	96400.00	42.50	0	1	0
2603054 200125	1925	24.5	94312.50	42.57	0	1	0
2603164 200125	1925	24.6	91825.00	42.63	0	1	0
2603254 200125	1925	24.7	92200.00	42.53	0	1	0
2603354 200125	1925	24.8	91337.50	42.50	0	1	0
2603464 200125	1925	24.9	92912.50	42.44	0	1	0
2603554 200125	1925	25.0	92775.00	42.46	0	1	0
2603664 200125	1925	25.1	90875.00	42.50	0	1	0
2603763 200125	1925	25.2	94000.00	42.47	0	1	0
2603863 200125	1925	25.3	92075.00	42.50	0	1	0
2603963 200125	1925	25.4	93800.00	42.36	0	1	0
2604063 200125	1925	25.5	92987.50	42.25	0	1	0
2604163 200125	1925	25.6	91675.00	42.19	0	1	0
2604263 200125	1925	25.7	93312.50	42.18	0	1	0
2604363 200125	1925	25.8	94300.00	42.23	0	1	0
2604463 200125	1925	25.9	93550.00	42.36	0	1	0
2604563 200125	1925	26.0	92987.50	42.39	0	1	0
2604663 200125	1925	26.1	96262.50	42.40	0	1	0
2604773 200125	1925	26.2	94175.00	42.64	0	1	0
2604873 200125	1925	26.3	92662.50	42.65	0	1	0
2604973 200125	1925	26.4	92600.00	42.68	0	1	0
2605073 200125	1925	26.5	93000.00	42.62	0	1	0
2605173 200125	1925	26.6	92162.50	42.62	0	1	0
2605273 200125	1925	26.7	90512.50	42.65	0	1	0
2605373 200125	1925	26.8	95412.50	42.52	0	1	0
2605473 200125	1925	26.9	92550.00	42.57	0	1	0
2605573 200125	1925	27.0	94000.00	42.52	0	1	0
2605673 200125	1925	27.1	91437.50	42.57	0	1	0
2605783 200125	1925	27.2	91037.50	42.35	0	1	0
2605882 200125	1925	27.3	92500.00	42.21	0	1	0
2605982 200125	1925	27.4	91712.50	42.20	0	1	0
2606082 200125	1925	27.5	96425.00	42.16	0	1	0
2606182 200125	1925	27.6	91787.50	42.32	0	1	0
2606282 200125	1925	27.7	92812.50	42.30	0	1	0
2606382 200125	1925	27.8	94562.50	42.41	0	1	0
2606482 200125	1925	27.9	91500.00	42.37	0	1	0
2606582 200125	1925	28.0	94712.50	42.32	0	1	0
2606682 200125	1925	28.1	93612.50	42.35	0	1	0
2606782 200125	1925	28.2	93925.00	42.45	0	1	0
2606882 200125	1925	28.3	92562.50	42.58	0	1	0
2606992 200125	1925	28.4	93500.00	42.58	0	1	0
2607082 200125	1925	28.5	94250.00	42.66	0	1	0
2607192 200125	1925	28.6	92312.50	42.57	0	1	0
2607292 200125	1925	28.7	91000.00	42.59	0	1	0
2607382 200125	1925	28.8	94000.00	42.51	0	1	0
2607492 200125	1925	28.9	91437.50	42.48	0	1	0
2607581 200125	1925	29.0	90912.50	42.48	0	1	0
2607692 200125	1925	29.1	94087.50	42.31	0	1	0
2607791 200125	1925	29.2	94387.50	42.33	0	1	0
2607891 200125	1925	29.3	92500.00	42.35	0	1	0
2607991 200125	1925	29.4	91862.50	42.35	0	1	0
2608091 200125	1925	29.5	92962.50	42.27	0	1	0
2608191 200125	1925	29.6	92500.00	42.22	0	1	0
2608291 200125	1925	29.7	91762.50	42.22	0	1	0
2608391 200125	1925	29.8	93300.00	42.26	0	1	0
2608491 200125	1925	29.9	93750.00	42.23	0	1	0
2608591 200125	1925	30.0	92387.50	42.33	0	1	0
2608691 200125	1925	30.1	93087.50	42.40	0	1	0
2608801 200125	1925	30.2	91987.50	42.35	0	1	0
2608901 200125	1925	30.3	92762.50	42.24	0	1	0
2609001 200125	1925	30.4	94100.00	42.26	0	1	0
2609101 200125	1925	30.5	92900.00	42.36	0	1	0
2609201 200125	1925	30.6	93225.00	42.35	0	1	0
2609301 200125	1925	30.7	94125.00	42.39	0	1	0
2609400 200125	1925	30.8	94337.50	42.49	0	1	0
2609500 200125	1925	30.9	93912.50	42.54	0	1	0
2609600 200125	1925	31.0	91887.50	42.55	0	1	0
2609700 200125	1925	31.1	93787.50	42.52	0	1	0
2609810 200125	1925	31.2	96012.50	42.56	0	1	0
2609910 200125	1925	31.3	92575.00	42.74	0	1	0
2610010 200125	1925	31.4	92712.50	42.73	0	1	0
2610110 200125	1925	31.5	94762.50	42.67	0	1	0
2610210 200125	1925	31.6	92225.00	42.75	0	1	0
2610310 200125	1925	31.7	92800.00	42.71	0	1	0
2610410 200125	1925	31.8	94325.00	42.65	0	1	0
2610510 200125	1925	31.9	93787.50	42.65	0	1	0
2610610 200125	1925	32.0	92025.00	42.64	0	1	0
2610710 200125	1925	32.1	93287.50	42.65	0	1	0
2610810 200125	1925	32.2	93475.00	42.62	0	1	0
2610910 200125	1925	32.3	93037.50	42.51	0	1	0
2611010 200125	1925	32.4	93987.50	42.53	0	1	0
2611110 200125	1925	32.5	90912.50	42.59	0	1	0
2611220 200125	1925	32.6	94000.00	42.41	0	1	0
2611309 200125	1925	32.7	90387.50	42.49	0	1	0
2611409 200125	1925	32.8	95537.50	42.39	0	1	0
2611509 200125	1925	32.9	92312.50	42.44	0	1	0
2611609 200125	1925	33.0	92550.00	42.37	0	1	0
2611719 200125	1925	33.1	91700.00	42.40	0	1	0
2611819 200125	1925	33.2	94425.00	42.33	0	1	0
2611919 200125	1925	33.3	92850.00	42.37	0	1	0
2612019 200125	1925	33.4	93187.50	42.36	0	1	0
2612119 200125	1925	33.5	93950.00	42.32	0	1	0
2612219 200125	1925	33.6	92412.50	42.46	0	1	0
2612319 200125	1925	33.7	93825.00	42.39	0	1	0
2612419 200125	1925	33.8	93675.00	42.54	0	1	0
2612519 200125	1925	33.9	91387.50	42.46	0	1	0
2612619 200125	1925	34.0	94162.50	42.42	0	1	0
2612719 200125	1925	34.1	92325.00	42.49	0	1	0
2612829 200125	1925	34.2	94762.50	42.52	0	1	0
2612929 200125	1925	34.3	93600.00	42.53	0	1	0
2613029 200125	1925	34.4	94550.00	42.57	0	1	0
2613129 200125	1925	34.5	92900.00	42.63	0	1	0
2613228 200125	1925	34.6	91837.50	42.58	0	1	0
2613328 200125	1925	34.7	94087.50	42.56	0	1	0
2613428 200125	1925	34.8	92712.50	42.57	0	1	0
2613528 200125	1925	34.9	93950.00	42.52	0	1	0
2613628 200125	1925	35.0	92475.00	42.64	0	1	0
2613728 200125	1925	35.1	91775.00	42.56	0	1	0
2613838 200125	1925	35.2	94437.50	42.54	0	1	0
2613938 200125	1925	35.3	93450.00	42.52	0	1	0
2614038 200125	1925	35.4	91950.00	42.52	0	1	0
2614138 200125	1925	35.5	95125.00	42.40	0	1	0
2614238 200125	1925	35.6	92112.50	42.50	0	1	0
2614338 200125	1925	35.7	91775.00	42.51	0	1	0
2614438 200125	1925	35.8	93775.00	42.41	0	1	0
2614538 200125	1925	35.9	94100.00	42.46	0	1	0
2614638 200125	1925	36.0	94262.50	42.46	0	1	0
2614738 200125	1925	36.1	93225.00	42.54	0	1	0
2614838 200125	1925	36.2	93362.50	42.61	0	1	0
2614938 200125	1925	36.3	93875.00	42.56	0	1	0
2615037 200125	1925	36.4	90412.50	42.58	0	1	0
2615137 200125	1925	36.5	92812.50	42.51	0	1	0
2615247 200125	1925	36.6	91512.50	42.41	0	1	0
2615337 200125	1925	36.7	93325.00	42.38	0	1	0
2615437 200125	1925	36.8	92937.50	42.45	0	1	0
2615537 200125	1925	36.9	94437.50	42.41	0	1	0
2615637 200125	1925	37.0	93212.50	42.43	0	1	0
2615747 200125	1925	37.1	93025.00	42.38	0	1	0
2615847 200125	1925	37.2	92837.50	42.37	0	1	0
2615947 200125	1925	37.3	92487.50	42.35	0	1	0
2616047 200125	1925	37.4	92412.50	42.28	0	1	0
2616147 200125	1925	37.5	95562.50	42.37	0	1	0
2616247 200125	1925	37.6	92687.50	42.50	0	1	0
2616347 200125	1925	37.7	93462.50	42.55	0	1	0
2616447 200125	1925	37.8	93287.50	42.56	0	1	0
2616547 200125	1925	37.9	93037.50	42.57	0	1	0
2616647 200125	1925	38.0	95300.00	42.51	0	1	0
2616747 200125	1925	38.1	93725.00	42.60	0	1	0
2616857 200125	1925	38.2	94075.00	42.64	0	1	0
2616957 200125	1925	38.3	91937.50	42.69	0	1	0
2617057 200125	1925	38.4	93925.00	42.67	0	1	0
2617157 200125	1925	38.5	92187.50	42.74	0	1	0
2617256 200125	1925	38.6	91012.50	42.58	0	1	0
2617356 200125	1925	38.7	91825.00	42.51	0	1	0
2617456 200125	1925	38.8	91187.50	42.43	0	1	0
2617556 200125	1925	38.9	94712.50	42.34	0	1	0
2617656 200125	1925	39.0	91562.50	42.41	0	1	0
2617756 200125	1925	39.1	93075.00	42.25	0	1	0
2617866 200125	1925	39.2	91450.00	42.22	0	1	0
2617966 200125	1925	39.3	90850.00	42.10	0	1	0
2618066 200125	1925	39.4	93625.00	42.05	0	1	0
2618166 200125	1925	39.5	92125.00	42.04	0	1	0
2618266 200125	1925	39.6	91887.50	42.03	0	1	0
2618366 200125	1925	39.7	91737.50	42.07	0	1	0
2618466 200125	1925	39.8	92912.50	42.07	0	1	0
2618566 200125	1925	39.9	94200.00	42.15	0	1	0
2618666 200125	1925	40.0	93900.00	42.12	0	1	0
2618766 200125	1925	40.1	92600.00	42.23	0	1	0
2618866 200125	1925	40.2	93300.00	42.21	0	1	0
2618966 200125	1925	40.3	92337.50	42.29	0	1	0
2619065 200125	1925	40.4	91937.50	42.36	0	1	0
2619165 200125	1925	40.5	93150.00	42.28	0	1	0
2619275 200125	1925	40.6	93612.50	42.33	0	1	0
2619365 200125	1925	40.7	91937.50	42.41	0	1	0
2619465 200125	1925	40.8	91812.50	42.41	0	1	0
2619565 200125	1925	40.9	95275.00	42.37	0	1	0
2619665 200125	1925	41.0	92925.00	42.41	0	1	0
2619775 200125	1925	41.1	93312.50	42.37	0	1	0
2619875 200125	1925	41.2	95862.50	42.40	0	1	0
2619975 200125	1925	41.3	94387.50	42.52	0	1	0
2620075 200125	1925	41.4	92000.00	42.61	0	1	0
2620175 200125	1925	41.5	92412.50	42.61	0	1	0
2620275 200125	1925	41.6	94125.00	42.58	0	1	0
2620375 200125	1925	41.7	93900.00	42.60	0	1	0
2620475 200125	1925	41.8	92875.00	42.69	0	1	0
2620575 200125	1925	41.9	92250.00	42.74	0	1	0
2620675 200125	1925	42.0	94662.50	42.60	0	1	0
2620775 200125	1925	42.1	93450.00	42.68	0	1	0
2620884 200125	1925	42.2	95512.50	42.69	0	1	0
2620984 200125	1925	42.3	93012.50	42.67	0	1	0
2621084 200125	1925	42.4	93300.00	42.61	0	1	0
2621184 200125	1925	42.5	90912.50	42.67	0	1	0
2621284 200125	1925	42.6	93337.50	42.60	0	1	0
2621384 200125	1925	42.7	95587.50	42.56	0	1	0
2621484 200125	1925	42.8	92925.00	42.64	0	1	0
2621584 200125	1925	42.9	92512.50	42.64	0	1	0
2621684 200125	1925	43.0	91612.50	42.65	0	1	0
2621784 200125	1925	43.1	92162.50	42.52	0	1	0
2621894 200125	1925	43.2	91250.00	42.46	0	1	0
2621994 200125	1925	43.3	92587.50	42.27	0	1	0
2622094 200125	1925	43.4	93712.50	42.25	0	1	0
2622194 200125	1925	43.5	92437.50	42.27	0	1	0
2622294 200125	1925	43.6	93337.50	42.34	0	1	0
2622394 200125	1925	43.7	94625.00	42.34	0	1	0
2622494 200125	1925	43.8	93362.50	42.29	0	1	0
2622593 200125	1925	43.9	91350.00	42.31	0	1	0
2622694 200125	1925	44.0	91512.50	42.26	0	1	0
2622794 200125	1925	44.1	92675.00	42.26	0	1	0
2622893 200125	1925	44.2	93150.00	42.28	0	1	0
2622993 200125	1925	44.3	94100.00	42.36	0	1	0
2623093 200125	1925	44.4	93175.00	42.43	0	1	0
2623193 200125	1925	44.5	92875.00	42.41	0	1	0
2623303 200125	1925	44.6	94437.50	42.43	0	1	0
2623393 200125	1925	44.7	93400.00	42.48	0	1	0
2623493 200125	1925	44.8	94075.00	42.42	0	1	0
2623593 200125	1925	44.9	94975.00	42.45	0	1	0
2623693 200125	1925	45.0	90212.50	42.62	0	1	0
2623803 200125	1925	45.1	93200.00	42.56	0	1	0
2623903 200125	1925	45.2	92287.50	42.58	0	1	0
2624003 200125	1925	45.3	91800.00	42.54	0	1	0
2624103 200125	1925	45.4	91600.00	42.44	0	1	0
2624203 200125	1925	45.5	95237.50	42.37	0	1	0
2624303 200125	1925	45.6	94062.50	42.48	0	1	0
2624403 200125	1925	45.7	92950.00	42.46	0	1	0
2624502 200125	1925	45.8	93562.50	42.44	0	1	0
2624602 200125	1925	45.9	92175.00	42.41	0	1	0
2624702 200125	1925	46.0	93375.00	42.29	0	1	0
2624802 200125	1925	46.1	90962.50	42.43	0	1	0
2624912 200125	1925	46.2	94125.00	42.33	0	1	0
2625012 200125	1925	46.3	94162.50	42.41	0	1	0
2625112 200125	1925	46.4	95512.50	42.52	0	1	0
2625212 200125	1925	46.5	93650.00	42.70	0	1	0
2625312 200125	1925	46.6	93675.00	42.62	0	1	0
2625412 200125	1925	46.7	91325.00	42.61	0	1	0
2625512 200125	1925	46.8	93662.50	42.53	0	1	0
2625612 200125	1925	46.9	94187.50	42.54	0	1	0
2625712 200125	1925	47.0	95000.00	42.63	0	1	0
2625812 200125	1925	47.1	90775.00	42.70	0	1	0
2625922 200125	1925	47.2	92125.00	42.69	0	1	0
2626022 200125	1925	47.3	94037.50	42.60	0	1	0
2626122 200125	1925	47.4	94112.50	42.60	0	1	0
2626222 200125	1925	47.5	95475.00	42.53	0	1	0
2626321 200125	1925	47.6	93987.50	42.62	0	1	0
2626421 200125	1925	47.7	93925.00	42.63	0	1	0
2626521 200125	1925	47.8	93812.50	42.75	0	1	0
2626621 200125	1925	47.9	93175.00	42.75	0	1	0
2626721 200125	1925	48.0	92050.00	42.71	0	1	0
2626821 200125	1925	48.1	93875.00	42.58	0	1	0
2626921 200125	1925	48.2	90737.50	42.72	0	1	0
2627021 200125	1925	48.3	93287.50	42.65	0	1	0
2627121 200125	1925	48.4	92475.00	42.62	0	1	0
2627221 200125	1925	48.5	92400.00	42.55	0	1	0
2627321 200125	1925	48.6	93312.50	42.41	0	1	0
2627421 200125	1925	48.7	93762.50	42.38	0	1	0
2627521 200125	1925	48.8	93100.00	42.37	0	1	0
2627621 200125	1925	48.9	90700.00	42.34	0	1	0
2627721 200125	1925	49.0	94675.00	42.23	0	1	0
2627831 200125	1925	49.1	93650.00	42.34	0	1	0
2627931 200125	1925	49.2	93887.50	42.33	0	1	0
2628031 200125	1925	49.3	93862.50	42.48	0	1	0
2628131 200125	1925	49.4	92400.00	42.50	0	1	0
2628230 200125	1925	49.5	92950.00	42.50	0	1	0
2628330 200125	1925	49.6	95962.50	42.52	0	1	0
2628430 200125	1925	49.7	94787.50	42.64	0	1	0
2628530 200125	1925	49.8	92812.50	42.69	0	1	0
2628630 200125	1925	49.9	94862.50	42.68	0	1	0
2628730 200125	1925	50.0	92637.50	42.86	0	1	0
2628830 200125	1925	50.1	94187.50	42.77	0	1	0
2628940 200125	1925	50.2	92787.50	42.80	0	1	0
2629040 200125	1925	50.3	94050.00	42.75	0	1	0
2629140 200125	1925	50.4	94712.50	42.75	0	1	0
2629240 200125	1925	50.5	93362.50	42.86	0	1	0
2629340 200125	1925	50.6	92850.00	42.88	0	1	0
2629440 200125	1925	50.7	94250.00	42.74	0	1	0
2629540 200125	1925	50.8	94925.00	42.71	0	1	0
2629640 200125	1925	50.9	93775.00	42.81	0	1	0
2629740 200125	1925	51.0	94350.00	42.76	0	1	0
2629840 200125	1925	51.1	92962.50	42.84	0	1	0
2629950 200125	1925	51.2	93962.50	42.78	0	1	0
2630050 200125	1925	51.3	89937.50	42.83	0	1	0
2630149 200125	1925	51.4	92187.50	42.65	0	1	0
2630250 200125	1925	51.5	94012.50	42.54	0	1	0
2630349 200125	1925	51.6	93675.00	42.56	0	1	0
2630449 200125	1925	51.7	91287.50	42.60	0	1	0
2630549 200125	1925	51.8	93675.00	42.47	0	1	0
2630649 200125	1925	51.9	94937.50	42.41	0	1	0
2630749 200125	1925	52.0	93100.00	42.46	0	1	0
2630849 200125	1925	52.1	94662.50	42.41	0	1	0
2630949 200125	1925	52.2	93400.00	42.48	0	1	0
2631049 200125	1925	52.3	92237.50	42.46	0	1	0
2631149 200125	1925	52.4	95787.50	42.56	0	1	0
2631249 200125	1925	52.5	93875.00	42.72	0	1	0
2631359 200125	1925	52.6	94075.00	42.72	0	1	0
2631449 200125	1925	52.7	92337.50	42.74	0	1	0
2631549 200125	1925	52.8	92612.50	42.78	0	1	0
2631649 200125	1925	52.9	93850.00	42.74	0	1	0
2631749 200125	1925	53.0	95850.00	42.69	0	1	0
2631859 200125	1925	53.1	93925.00	42.81	0	1	0
2631949 200125	1925	53.2	93975.00	42.78	0	1	0
2632059 200125	1925	53.3	91412.50	42.80	0	1	0
2632159 200125	1925	53.4	92550.00	42.77	0	1	0
2632258 200125	1925	53.5	92575.00	42.62	0	1	0
2632358 200125	1925	53.6	93875.00	42.56	0	1	0
2632458 200125	1925	53.7	92612.50	42.55	0	1	0
2632558 200125	1925	53.8	95150.00	42.57	0	1	0
2632658 200125	1925	53.9	92475.00	42.68	0	1	0
2632758 200125	1925	54.0	95087.50	42.62	0	1	0
2632858 200125	1925	54.1	93687.50	42.58	0	1	0
2632958 200125	1925	54.2	94512.50	42.57	0	1	0
2633068 200125	1925	54.3	92312.50	42.60	0	1	0
2633168 200125	1925	54.4	92225.00	42.64	0	1	0
2633268 200125	1925	54.5	94812.50	42.62	0	1	0
2633368 200125	1925	54.6	93812.50	42.72	0	1	0
2633468 200125	1925	54.7	92800.00	42.72	0	1	0
2633568 200125	1925	54.8	95500.00	42.73	0	1	0
2633668 200125	1925	54.9	93462.50	42.75	0	1	0
2633768 200125	1925	55.0	92962.50	42.79	0	1	0
2633868 200125	1925	55.1	93350.00	42.69	0	1	0
2633968 200125	1925	55.2	94387.50	42.68	0	1	0
2634077 200125	1925	55.3	91525.00	42.67	0	1	0
2634177 200125	1925	55.4	91487.50	42.64	0	1	0
2634277 200125	1925	55.5	93212.50	42.60	0	1	0
2634377 200125	1925	55.6	92312.50	42.53	0	1	0
2634477 200125	1925	55.7	92525.00	42.47	0	1	0
2634577 200125	1925	55.8	93900.00	42.45	0	1	0
2634677 200125	1925	55.9	95687.50	42.38	0	1	0
2634777 200125	1925	56.0	93700.00	42.48	0	1	0
2634877 200125	1925	56.1	93987.50	42.51	0	1	0
2634977 200125	1925	56.2	95550.00	42.54	0	1	0
2635077 200125	1925	56.3	91050.00	42.59	0	1	0
2635177 200125	1925	56.4	92875.00	42.57	0	1	0
2635277 200125	1925	56.5	93175.00	42.64	0	1	0
2635387 200125	1925	56.6	93300.00	42.63	0	1	0
2635477 200125	1925	56.7	92137.50	42.68	0	1	0
2635577 200125	1925	56.8	93325.00	42.66	0	1	0
2635677 200125	1925	56.9	95412.50	42.64	0	1	0
2635777 200125	1925	57.0	95025.00	42.62	0	1	0
2635887 200125	1925	57.1	92137.50	42.68	0	1	0
2635976 200125	1925	57.2	92737.50	42.60	0	1	0
2636086 200125	1925	57.3	94262.50	42.47	0	1	0
2636186 200125	1925	57.4	92587.50	42.62	0	1	0
2636286 200125	1925	57.5	93100.00	42.60	0	1	0
2636386 200125	1925	57.6	94137.50	42.60	0	1	0
2636486 200125	1925	57.7	90637.50	42.64	0	1	0
2636586 200125	1925	57.8	92412.50	42.57	0	1	0
2636686 200125	1925	57.9	93675.00	42.53	0	1	0
2636786 200125	1925	58.0	92587.50	42.45	0	1	0
2636886 200125	1925	58.1	93400.00	42.34	0	1	0
2636986 200125	1925	58.2	93150.00	42.40	0	1	0
2637096 200125	1925	58.3	92312.50	42.42	0	1	0
2637196 200125	1925	58.4	92262.50	42.33	0	1	0
2637296 200125	1925	58.5	91987.50	42.32	0	1	0
2637396 200125	1925	58.6	90362.50	42.27	0	1	0
2637496 200125	1925	58.7	92462.50	42.10	0	1	0
2637595 200125	1925	58.8	94625.00	42.18	0	1	0
2637695 200125	1925	58.9	92912.50	42.28	0	1	0
2637795 200125	1925	59.0	91087.50	42.24	0	1	0
2637895 200125	1925	59.1	94712.50	42.18	0	1	0
2637995 200125	1925	59.2	93337.50	42.23	0	1	0
2638105 200125	1925	59.3	92537.50	42.24	0	1	0
2638205 200125	1925	59.4	91825.00	42.25	0	1	0
2638305 200125	1925	59.5	93500.00	42.23	0	1	0
2638405 200125	1925	59.6	92737.50	42.30	0	1	0
2638505 200125	1925	59.7	92287.50	42.41	0	1	0
2638605 200125	1925	59.8	95050.00	42.40	0	1	0
2638705 200125	1925	59.9	91837.50	42.42	0	1	0
2638796 200125	1926	0.0	94787.50	42.37	0	1	0
2638906 200125	1926	0.1	95512.50	42.54	0	1	0
2638996 200125	1926	0.2	92862.50	42.57	0	1	0
2639106 200125	1926	0.3	93237.50	42.55	0	1	0
2639205 200125	1926	0.4	90800.00	42.58	0	1	0
2639305 200125	1926	0.5	92212.50	42.54	0	1	0
2639405 200125	1926	0.6	90487.50	42.48	0	1	0
2639505 200125	1926	0.7	93300.00	42.38	0	1	0
2639605 200125	1926	0.8	93100.00	42.42	0	1	0
2639705 200125	1926	0.9	94025.00	42.34	0	1	0
2639805 200125	1926	1.0	94750.00	42.43	0	1	0
2639905 200125	1926	1.1	94675.00	42.43	0	1	0
2640005 200125	1926	1.2	92462.50	42.40	0	1	0
2640115 200125	1926	1.3	94387.50	42.38	0	1	0
2640215 200125	1926	1.4	93375.00	42.43	0	1	0
2640315 200125	1926	1.5	93700.00	42.54	0	1	0
2640415 200125	1926	1.6	93775.00	42.61	0	1	0
2640515 200125	1926	1.7	94237.50	42.76	0	1	0
2640615 200125	1926	1.8	93887.50	42.80	0	1	0
2640715 200125	1926	1.9	92862.50	42.84	0	1	0
2640815 200125	1926	2.0	90700.00	42.79	0	1	0
2640915 200125	1926	2.1	92412.50	42.60	0	1	0
2641014 200125	1926	2.2	94312.50	42.50	0	1	0
2641124 200125	1926	2.3	92537.50	42.58	0	1	0
2641224 200125	1926	2.4	94450.00	42.50	0	1	0
2641324 200125	1926	2.5	94162.50	42.55	0	1	0
2641424 200125	1926	2.6	93450.00	42.57	0	1	0
2641524 200125	1926	2.7	96550.00	42.56	0	1	0
2641624 200125	1926	2.8	94012.50	42.66	0	1	0
2641724 200125	1926	2.9	91912.50	42.67	0	1	0
2641824 200125	1926	3.0	92050.00	42.62	0	1	0
2641924 200125	1926	3.1	95387.50	42.68	0	1	0
2642024 200125	1926	3.2	90912.50	42.82	0	1	0
2642124 200125	1926	3.3	92912.50	42.66	0	1	0
2642224 200125	1926	3.4	92475.00	42.68	0	1	0
2642324 200125	1926	3.5	96025.00	42.59	0	1	0
2642434 200125	1926	3.6	91675.00	42.68	0	1	0
2642524 200125	1926	3.7	95425.00	42.60	0	1	0
2642624 200125	1926	3.8	92275.00	42.55	0	1	0
2642724 200125	1926	3.9	92975.00	42.47	0	1	0
2642824 200125	1926	4.0	94262.50	42.52	0	1	0
2642933 200125	1926	4.1	92625.00	42.61	0	1	0
2643023 200125	1926	4.2	94787.50	42.49	0	1	0
2643133 200125	1926	4.3	92787.50	42.66	0	1	0
2643233 200125	1926	4.4	92850.00	42.66	0	1	0
2643333 200125	1926	4.5	93925.00	42.68	0	1	0
2643433 200125	1926	4.6	94275.00	42.58	0	1	0
2643533 200125	1926	4.7	90487.50	42.70	0	1	0
2643633 200125	1926	4.8	92575.00	42.48	0	1	0
2643733 200125	1926	4.9	90887.50	42.49	0	1	0
2643833 200125	1926	5.0	94487.50	42.40	0	1	0
2643933 200125	1926	5.1	92575.00	42.41	0	1	0
2644033 200125	1926	5.2	94175.00	42.40	0	1	0
2644143 200125	1926	5.3	91587.50	42.38	0	1	0
2644243 200125	1926	5.4	95887.50	42.32	0	1	0
2644343 200125	1926	5.5	91850.00	42.46	0	1	0
2644443 200125	1926	5.6	93250.00	42.37	0	1	0
2644543 200125	1926	5.7	94062.50	42.32	0	1	0
2644643 200125	1926	5.8	92287.50	42.48	0	1	0
2644742 200125	1926	5.9	92987.50	42.47	0	1	0
2644842 200125	1926	6.0	90937.50	42.56	0	1	0
2644942 200125	1926	6.1	93087.50	42.40	0	1	0
2645042 200125	1926	6.2	95712.50	42.43	0	1	0
2645152 200125	1926	6.3	92237.50	42.49	0	1	0
2645252 200125	1926	6.4	91712.50	42.52	0	1	0
2645352 200125	1926	6.5	94637.50	42.34	0	1	0
2645452 200125	1926	6.6	94625.00	42.46	0	1	0
2645552 200125	1926	6.7	94737.50	42.52	0	1	0
2645652 200125	1926	6.8	92862.50	42.55	0	1	0
2645752 200125	1926	6.9	92787.50	42.58	0	1	0
2645852 200125	1926	7.0	92725.00	42.57	0	1	0
2645952 200125	1926	7.1	93325.00	42.65	0	1	0
2646052 200125	1926	7.2	93637.50	42.66	0	1	0
2646152 200125	1926	7.3	92387.50	42.57	0	1	0
2646252 200125	1926	7.4	94312.50	42.57	0	1	0
2646352 200125	1926	7.5	93962.50	42.69	0	1	0
2646462 200125	1926	7.6	91637.50	42.66	0	1	0
2646552 200125	1926	7.7	93925.00	42.53	0	1	0
2646652 200125	1926	7.8	94987.50	42.49	0	1	0
2646762 200125	1926	7.9	92700.00	42.59	0	1	0
2646852 200125	1926	8.0	93662.50	42.58	0	1	0
2646961 200125	1926	8.1	93337.50	42.62	0	1	0
2647061 200125	1926	8.2	92787.50	42.62	0	1	0
2647161 200125	1926	8.3	93937.50	42.59	0	1	0
2647261 200125	1926	8.4	92200.00	42.66	0	1	0
2647361 200125	1926	8.5	92675.00	42.56	0	1	0
2647461 200125	1926	8.6	94087.50	42.50	0	1	0
2647561 200125	1926	8.7	94212.50	42.61	0	1	0
2647661 200125	1926	8.8	95175.00	42.63	0	1	0
2647761 200125	1926	8.9	94275.00	42.63	0	1	0
2647861 200125	1926	9.0	90900.00	42.71	0	1	0
2647961 200125	1926	9.1	93337.50	42.58	0	1	0
2648061 200125	1926	9.2	92762.50	42.58	0	1	0
2648171 200125	1926	9.3	93987.50	42.58	0	1	0
2648271 200125	1926	9.4	92237.50	42.58	0	1	0
2648371 200125	1926	9.5	93150.00	42.58	0	1	0
2648471 200125	1926	9.6	95250.00	42.61	0	1	0
2648571 200125	1926	9.7	92150.00	42.66	0	1	0
2648670 200125	1926	9.8	92162.50	42.57	0	1	0
2648771 200125	1926	9.9	92775.00	42.43	0	1	0
2648870 200125	1926	10.0	93112.50	42.36	0	1	0
2648969 200125	1926	10.1	94025.00	42.46	0	1	0
2649070 200125	1926	10.2	94212.50	42.49	0	1	0
2649179 200125	1926	10.3	92725.00	42.56	0	1	0
2649279 200125	1926	10.4	91825.00	42.50	0	1	0
2649379 200125	1926	10.5	94662.50	42.48	0	1	0
2649479 200125	1926	10.6	95312.50	42.55	0	1	0
2649579 200125	1926	10.7	92525.00	42.55	0	1	0
2649679 200125	1926	10.8	93500.00	42.57	0	1	0
2649779 200125	1926	10.9	93237.50	42.63	0	1	0
2649879 200125	1926	11.0	93112.50	42.65	0	1	0
2649979 200125	1926	11.1	91637.50	42.65	0	1	0
2650079 200125	1926	11.2	93512.50	42.54	0	1	0
2650179 200125	1926	11.3	93300.00	42.51	0	1	0
2650289 200125	1926	11.4	92550.00	42.54	0	1	0
2650389 200125	1926	11.5	92462.50	42.57	0	1	0
2650489 200125	1926	11.6	92712.50	42.47	0	1	0
2650589 200125	1926	11.7	92600.00	42.35	0	1	0
2650689 200125	1926	11.8	91875.00	42.36	0	1	0
2650789 200125	1926	11.9	94112.50	42.28	0	1	0
2650889 200125	1926	12.0	93062.50	42.32	0	1	0
2650988 200125	1926	12.1	93950.00	42.32	0	1	0
2651088 200125	1926	12.2	93750.00	42.43	0	1	0
2651188 200125	1926	12.3	95375.00	42.44	0	1	0
2651288 200125	1926	12.4	92425.00	42.53	0	1	0
2651388 200125	1926	12.5	91750.00	42.52	0	1	0
2651488 200125	1926	12.6	92787.50	42.49	0	1	0
2651588 200125	1926	12.7	92812.50	42.50	0	1	0
2651688 200125	1926	12.8	92350.00	42.51	0	1	0
2651788 200125	1926	12.9	94075.00	42.53	0	1	0
2651888 200125	1926	13.0	93162.50	42.53	0	1	0
2651988 200125	1926	13.1	94475.00	42.53	0	1	0
2652088 200125	1926	13.2	94250.00	42.55	0	1	0
2652198 200125	1926	13.3	93200.00	42.58	0	1	0
2652298 200125	1926	13.4	92775.00	42.48	0	1	0
2652398 200125	1926	13.5	93750.00	42.49	0	1	0
2652498 200125	1926	13.6	92862.50	42.58	0	1	0
2652597 200125	1926	13.7	94200.00	42.59	0	1	0
2652697 200125	1926	13.8	93037.50	42.65	0	1	0
2652797 200125	1926	13.9	93900.00	42.68	0	1	0
2652897 200125	1926	14.0	91512.50	42.67	0	1	0
2652997 200125	1926	14.1	92925.00	42.60	0	1	0
2653097 200125	1926	14.2	93025.00	42.53	0	1	0
2653207 200125	1926	14.3	93087.50	42.47	0	1	0
2653307 200125	1926	14.4	90687.50	42.47	0	1	0
2653407 200125	1926	14.5	96600.00	42.37	0	1	0
2653507 200125	1926	14.6	95112.50	42.50	0	1	0
2653607 200125	1926	14.7	94212.50	42.60	0	1	0
2653707 200125	1926	14.8	94000.00	42.60	0	1	0
2653807 200125	1926	14.9	93075.00	42.65	0	1	0
2653907 200125	1926	15.0	91350.00	42.61	0	1	0
2654007 200125	1926	15.1	94212.50	42.60	0	1	0
2654107 200125	1926	15.2	91900.00	42.66	0	1	0
2654207 200125	1926	15.3	93387.50	42.61	0	1	0
2654307 200125	1926	15.4	94287.50	42.62	0	1	0
2654407 200125	1926	15.5	90987.50	42.79	0	1	0
2654516 200125	1926	15.6	93662.50	42.53	0	1	0
2654606 200125	1926	15.7	93187.50	42.47	0	1	0
2654706 200125	1926	15.8	93712.50	42.42	0	1	0
2654816 200125	1926	15.9	92200.00	42.41	0	1	0
2654906 200125	1926	16.0	92687.50	42.37	0	1	0
2655016 200125	1926	16.1	91887.50	42.43	0	1	0
2655116 200125	1926	16.2	91862.50	42.33	0	1	0
2655216 200125	1926	16.3	92475.00	42.32	0	1	0
2655316 200125	1926	16.4	94087.50	42.28	0	1	0
2655416 200125	1926	16.5	95025.00	42.27	0	1	0
2655516 200125	1926	16.6	92125.00	42.46	0	1	0
2655616 200125	1926	16.7	92675.00	42.39	0	1	0
2655716 200125	1926	16.8	94087.50	42.36	0	1	0
2655816 200125	1926	16.9	93850.00	42.38	0	1	0
2655916 200125	1926	17.0	95525.00	42.45	0	1	0
2656016 200125	1926	17.1	93787.50	42.58	0	1	0
2656116 200125	1926	17.2	91387.50	42.67	0	1	0
2656226 200125	1926	17.3	93500.00	42.65	0	1	0
2656325 200125	1926	17.4	91625.00	42.69	0	1	0
2656425 200125	1926	17.5	93262.50	42.58	0	1	0
2656525 200125	1926	17.6	92275.00	42.50	0	1	0
2656625 200125	1926	17.7	92112.50	42.51	0	1	0
2656725 200125	1926	17.8	94612.50	42.48	0	1	0
2656825 200125	1926	17.9	92987.50	42.51	0	1	0
2656925 200125	1926	18.0	92362.50	42.47	0	1	0
2657025 200125	1926	18.1	93662.50	42.33	0	1	0
2657125 200125	1926	18.2	92587.50	42.32	0	1	0
2657235 200125	1926	18.3	93812.50	42.37	0	1	0
2657335 200125	1926	18.4	93025.00	42.39	0	1	0
2657435 200125	1926	18.5	92950.00	42.45	0	1	0
2657535 200125	1926	18.6	93737.50	42.44	0	1	0
2657635 200125	1926	18.7	93087.50	42.50	0	1	0
2657735 200125	1926	18.8	94250.00	42.55	0	1	0
2657835 200125	1926	18.9	95487.50	42.53	0	1	0
2657935 200125	1926	19.0	92737.50	42.64	0	1	0
2658035 200125	1926	19.1	92337.50	42.66	0	1	0
2658135 200125	1926	19.2	93087.50	42.60	0	1	0
2658234 200125	1926	19.3	90325.00	42.62	0	1	0
2658344 200125	1926	19.4	91925.00	42.47	0	1	0
2658444 200125	1926	19.5	92962.50	42.42	0	1	0
2658544 200125	1926	19.6	91375.00	42.42	0	1	0
2658644 200125	1926	19.7	95237.50	42.31	0	1	0
2658744 200125	1926	19.8	92600.00	42.41	0	1	0
2658844 200125	1926	19.9	94612.50	42.33	0	1	0
2658944 200125	1926	20.0	92625.00	42.29	0	1	0
2659044 200125	1926	20.1	94350.00	42.29	0	1	0
2659144 200125	1926	20.2	93975.00	42.38	0	1	0
2659244 200125	1926	20.3	93812.50	42.42	0	1	0
2659344 200125	1926	20.4	91312.50	42.58	0	1	0
2659444 200125	1926	20.5	92312.50	42.55	0	1	0
2659544 200125	1926	20.6	94012.50	42.52	0	1	0
2659644 200125	1926	20.7	94550.00	42.64	0	1	0
2659744 200125	1926	20.8	93100.00	42.61	0	1	0
2659844 200125	1926	20.9	93412.50	42.63	0	1	0
2659944 200125	1926	21.0	95000.00	42.58	0	1	0
2700044 200125	1926	21.1	94987.50	42.68	0	1	0
2700143 200125	1926	21.2	94662.50	42.71	0	1	0
2700254 200125	1926	21.3	93637.50	42.74	0	1	0
2700354 200125	1926	21.4	93637.50	42.73	0	1	0
2700453 200125	1926	21.5	91937.50	42.84	0	1	0
2700553 200125	1926	21.6	92237.50	42.82	0	1	0
2700653 200125	1926	21.7	91912.50	42.74	0	1	0
2700753 200125	1926	21.8	94300.00	42.62	0	1	0
2700853 200125	1926	21.9	92587.50	42.68	0	1	0
2700953 200125	1926	22.0	92012.50	42.64	0	1	0
2701053 200125	1926	22.1	91150.00	42.51	0	1	0
2701153 200125	1926	22.2	95487.50	42.33	0	1	0
2701263 200125	1926	22.3	92837.50	42.37	0	1	0
2701363 200125	1926	22.4	92837.50	42.33	0	1	0
2701463 200125	1926	22.5	92587.50	42.30	0	1	0
2701563 200125	1926	22.6	91700.00	42.33	0	1	0
2701663 200125	1926	22.7	93775.00	42.30	0	1	0
2701763 200125	1926	22.8	92012.50	42.39	0	1	0
2701863 200125	1926	22.9	92925.00	42.28	0	1	0
2701963 200125	1926	23.0	93437.50	42.30	0	1	0
2702063 200125	1926	23.1	95737.50	42.36	0	1	0
2702163 200125	1926	23.2	93100.00	42.57	0	1	0
2702262 200125	1926	23.3	91462.50	42.46	0	1	0
2702372 200125	1926	23.4	93450.00	42.40	0	1	0
2702462 200125	1926	23.5	92237.50	42.43	0	1	0
2702572 200125	1926	23.6	92787.50	42.41	0	1	0
2702672 200125	1926	23.7	95400.00	42.46	0	1	0
2702762 200125	1926	23.8	93375.00	42.53	0	1	0
2702872 200125	1926	23.9	92187.50	42.60	0	1	0
2702972 200125	1926	24.0	93787.50	42.56	0	1	0
2703072 200125	1926	24.1	95775.00	42.58	0	1	0
2703172 200125	1926	24.2	92375.00	42.58	0	1	0
2703272 200125	1926	24.3	90875.00	42.55	0	1	0
2703372 200125	1926	24.4	90875.00	42.52	0	1	0
2703472 200125	1926	24.5	93312.50	42.41	0	1	0
2703572 200125	1926	24.6	92650.00	42.45	0	1	0
2703672 200125	1926	24.7	92050.00	42.45	0	1	0
2703772 200125	1926	24.8	93012.50	42.30	0	1	0
2703872 200125	1926	24.9	93237.50	42.28	0	1	0
2703972 200125	1926	25.0	91137.50	42.33	0	1	0
2704072 200125	1926	25.1	94562.50	42.21	0	1	0
2704171 200125	1926	25.2	93125.00	42.15	0	1	0
2704281 200125	1926	25.3	93975.00	42.19	0	1	0
2704381 200125	1926	25.4	92987.50	42.33	0	1	0
2704481 200125	1926	25.5	94112.50	42.42	0	1	0
2704581 200125	1926	25.6	94800.00	42.46	0	1	0
2704681 200125	1926	25.7	91437.50	42.56	0	1	0
2704781 200125	1926	25.8	93562.50	42.53	0	1	0
2704881 200125	1926	25.9	94550.00	42.55	0	1	0
2704981 200125	1926	26.0	92175.00	42.61	0	1	0
2705081 200125	1926	26.1	93550.00	42.66	0	1	0
2705181 200125	1926	26.2	94712.50	42.61	0	1	0
2705291 200125	1926	26.3	93875.00	42.68	0	1	0
2705391 200125	1926	26.4	93875.00	42.68	0	1	0
2705491 200125	1926	26.5	92900.00	42.72	0	1	0
2705591 200125	1926	26.6	90112.50	42.66	0	1	0
2705691 200125	1926	26.7	93650.00	42.45	0	1	0
2705791 200125	1926	26.8	89600.00	42.55	0	1	0
2705891 200125	1926	26.9	96087.50	42.37	0	1	0
2705990 200125	1926	27.0	92725.00	42.44	0	1	0
2706090 200125	1926	27.1	91712.50	42.47	0	1	0
2706190 200125	1926	27.2	92562.50	42.39	0	1	0
2706290 200125	1926	27.3	91425.00	42.29	0	1	0
2706390 200125	1926	27.4	91425.00	42.18	0	1	0
2706490 200125	1926	27.5	94712.50	42.07	0	1	0
2706600 200125	1926	27.6	92637.50	42.15	0	1	0
2706690 200125	1926	27.7	92987.50	42.26	0	1	0
2706790 200125	1926	27.8	95762.50	42.23	0	1	0
2706890 200125	1926	27.9	94162.50	42.51	0	1	0
2706990 200125	1926	28.0	93537.50	42.43	0	1	0
2707100 200125	1926	28.1	90175.00	42.46	0	1	0
2707190 200125	1926	28.2	92225.00	42.39	0	1	0
2707300 200125	1926	28.3	93550.00	42.38	0	1	0
2707400 200125	1926	28.4	93550.00	42.47	0	1	0
2707500 200125	1926	28.5	93175.00	42.57	0	1	0
2707600 200125	1926	28.6	94237.50	42.50	0	1	0
2707699 200125	1926	28.7	93987.50	42.57	0	1	0
2707799 200125	1926	28.8	93000.00	42.62	0	1	0
2707899 200125	1926	28.9	90625.00	42.49	0	1	0
2707999 200125	1926	29.0	94612.50	42.33	0	1	0
2708099 200125	1926	29.1	95412.50	42.38	0	1	0
2708199 200125	1926	29.2	92500.00	42.62	0	1	0
2708309 200125	1926	29.3	91937.50	42.63	0	1	0
2708409 200125	1926	29.4	91937.50	42.56	0	1	0
2708509 200125	1926	29.5	92737.50	42.48	0	1	0
2708609 200125	1926	29.6	92600.00	42.46	0	1	0
2708709 200125	1926	29.7	95112.50	42.39	0	1	0
2708809 200125	1926	29.8	95012.50	42.44	0	1	0
2708909 200125	1926	29.9	91375.00	42.53	0	1	0
2709009 200125	1926	30.0	91825.00	42.57	0	1	0
2709109 200125	1926	30.1	93287.50	42.44	0	1	0
2709209 200125	1926	30.2	92187.50	42.34	0	1	0
2709319 200125	1926	30.3	93000.00	42.33	0	1	0
2709419 200125	1926	30.4	93000.00	42.38	0	1	0
2709518 200125	1926	30.5	94175.00	42.43	0	1	0
2709618 200125	1926	30.6	91587.50	42.49	0	1	0
2709718 200125	1926	30.7	92975.00	42.45	0	1	0
2709818 200125	1926	30.8	92662.50	42.35	0	1	0
2709918 200125	1926	30.9	94487.50	42.24	0	1	0
2710018 200125	1926	31.0	92600.00	42.38	0	1	0
2710118 200125	1926	31.1	93975.00	42.42	0	1	0
2710218 200125	1926	31.2	93687.50	42.45	0	1	0
2710318 200125	1926	31.3	93487.50	42.52	0	1	0
2710418 200125	1926	31.4	94150.00	42.54	0	1	0
2710518 200125	1926	31.5	92787.50	42.59	0	1	0
2710628 200125	1926	31.6	93150.00	42.53	0	1	0
2710718 200125	1926	31.7	92237.50	42.60	0	1	0
2710818 200125	1926	31.8	92950.00	42.57	0	1	0
2710918 200125	1926	31.9	94062.50	42.58	0	1	0
2711018 200125	1926	32.0	93087.50	42.56	0	1	0
2711128 200125	1926	32.1	95812.50	42.58	0	1	0
2711218 200125	1926	32.2	95287.50	42.66	0	1	0
2711328 200125	1926	32.3	92425.00	42.74	0	1	0
2711427 200125	1926	32.4	92425.00	42.69	0	1	0
2711527 200125	1926	32.5	94537.50	42.61	0	1	0
2711627 200125	1926	32.6	92200.00	42.69	0	1	0
2711727 200125	1926	32.7	94525.00	42.65	0	1	0
2711827 200125	1926	32.8	94012.50	42.75	0	1	0
2711927 200125	1926	32.9	93512.50	42.80	0	1	0
2712027 200125	1926	33.0	91450.00	42.77	0	1	0
2712127 200125	1926	33.1	93825.00	42.70	0	1	0
2712227 200125	1926	33.2	94550.00	42.61	0	1	0
2712337 200125	1926	33.3	93737.50	42.58	0	1	0
2712437 200125	1926	33.4	94900.00	42.63	0	1	0
2712537 200125	1926	33.5	93562.50	42.75	0	1	0
2712637 200125	1926	33.6	93212.50	42.70	0	1	0
2712737 200125	1926	33.7	93050.00	42.75	0	1	0
2712837 200125	1926	33.8	92950.00	42.68	0	1	0
2712937 200125	1926	33.9	94687.50	42.63	0	1	0
2713037 200125	1926	34.0	91975.00	42.69	0	1	0
2713137 200125	1926	34.1	94475.00	42.71	0	1	0
2713237 200125	1926	34.2	94650.00	42.74	0	1	0
2713347 200125	1926	34.3	92012.50	42.74	0	1	0
2713447 200125	1926	34.4	93200.00	42.67	0	1	0
2713547 200125	1926	34.5	91250.00	42.59	0	1	0
2713647 200125	1926	34.6	92037.50	42.49	0	1	0
2713746 200125	1926	34.7	93000.00	42.43	0	1	0
2713846 200125	1926	34.8	91887.50	42.43	0	1	0
2713946 200125	1926	34.9	93912.50	42.38	0	1	0
2714046 200125	1926	35.0	94362.50	42.35	0	1	0
2714146 200125	1926	35.1	94050.00	42.46	0	1	0
2714246 200125	1926	35.2	94937.50	42.44	0	1	0
2714346 200125	1926	35.3	92675.00	42.45	0	1	0
2714446 200125	1926	35.4	92437.50	42.48	0	1	0
2714546 200125	1926	35.5	93650.00	42.44	0	1	0
2714656 200125	1926	35.6	95237.50	42.55	0	1	0
2714746 200125	1926	35.7	92762.50	42.70	0	1	0
2714846 200125	1926	35.8	94162.50	42.69	0	1	0
2714946 200125	1926	35.9	93387.50	42.79	0	1	0
2715046 200125	1926	36.0	94175.00	42.76	0	1	0
2715156 200125	1926	36.1	90725.00	42.76	0	1	0
2715246 200125	1926	36.2	92800.00	42.61	0	1	0
2715356 200125	1926	36.3	93725.00	42.51	0	1	0
2715456 200125	1926	36.4	93587.50	42.56	0	1	0
2715556 200125	1926	36.5	92525.00	42.61	0	1	0
2715656 200125	1926	36.6	89350.00	42.56	0	1	0
2715756 200125	1926	36.7	92975.00	42.29	0	1	0
2715855 200125	1926	36.8	93062.50	42.30	0	1	0
2715955 200125	1926	36.9	92812.50	42.25	0	1	0
2716055 200125	1926	37.0	93875.00	42.23	0	1	0
2716155 200125	1926	37.1	90250.00	42.21	0	1	0
2716255 200125	1926	37.2	93925.00	42.19	0	1	0
2716365 200125	1926	37.3	93425.00	42.24	0	1	0
2716465 200125	1926	37.4	92875.00	42.23	0	1	0
2716565 200125	1926	37.5	93137.50	42.20	0	1	0
2716665 200125	1926	37.6	94825.00	42.23	0	1	0
2716765 200125	1926	37.7	94937.50	42.47	0	1	0
2716865 200125	1926	37.8	91962.50	42.56	0	1	0
2716965 200125	1926	37.9	94050.00	42.51	0	1	0
2717065 200125	1926	38.0	93825.00	42.57	0	1	0
2717165 200125	1926	38.1	92887.50	42.56	0	1	0
2717265 200125	1926	38.2	93175.00	42.68	0	1	0
2717374 200125	1926	38.3	92850.00	42.65	0	1	0
2717475 200125	1926	38.4	95712.50	42.62	0	1	0
2717574 200125	1926	38.5	93650.00	42.75	0	1	0
2717674 200125	1926	38.6	90225.00	42.77	0	1	0
2717774 200125	1926	38.7	94937.50	42.57	0	1	0
2717874 200125	1926	38.8	93800.00	42.57	0	1	0
2717974 200125	1926	38.9	91175.00	42.65	0	1	0
2718074 200125	1926	39.0	94275.00	42.52	0	1	0
2718174 200125	1926	39.1	95075.00	42.54	0	1	0
2718274 200125	1926	39.2	93225.00	42.64	0	1	0
2718374 200125	1926	39.3	92912.50	42.64	0	1	0
2718474 200125	1926	39.4	95562.50	42.64	0	1	0
2718574 200125	1926	39.5	91487.50	42.64	0	1	0
2718684 200125	1926	39.6	91225.00	42.54	0	1	0
2718774 200125	1926	39.7	94262.50	42.59	0	1	0
2718874 200125	1926	39.8	93237.50	42.56	0	1	0
2718974 200125	1926	39.9	93912.50	42.53	0	1	0
2719074 200125	1926	40.0	94125.00	42.65	0	1	0
2719184 200125	1926	40.1	94125.00	42.65	0	1	0
2719274 200125	1926	40.2	91750.00	42.60	0	1	0
2719383 200125	1926	40.3	95937.50	42.54	0	1	0
2719483 200125	1926	40.4	94725.00	42.67	0	1	0
2719583 200125	1926	40.5	92875.00	42.64	0	1	0
2719683 200125	1926	40.6	95312.50	42.70	0	1	0
2719783 200125	1926	40.7	95475.00	42.88	0	1	0
2719883 200125	1926	40.8	95312.50	42.94	0	1	0
2719983 200125	1926	40.9	90900.00	43.03	0	1	0
2720083 200125	1926	41.0	93575.00	42.89	0	1	0
2720183 200125	1926	41.1	93487.50	42.87	0	1	0
2720283 200125	1926	41.2	91500.00	42.84	0	1	0
2720393 200125	1926	41.3	93737.50	42.83	0	1	0
2720493 200125	1926	41.4	91750.00	42.73	0	1	0
2720593 200125	1926	41.5	94862.50	42.60	0	1	0
2720693 200125	1926	41.6	94112.50	42.69	0	1	0
2720793 200125	1926	41.7	93050.00	42.63	0	1	0
2720893 200125	1926	41.8	93775.00	42.52	0	1	0
2720993 200125	1926	41.9	92900.00	42.45	0	1	0
2721093 200125	1926	42.0	93662.50	42.54	0	1	0
2721192 200125	1926	42.1	93600.00	42.55	0	1	0
2721293 200125	1926	42.2	92200.00	42.55	0	1	0
2721402 200125	1926	42.3	92962.50	42.58	0	1	0
2721502 200125	1926	42.4	92312.50	42.55	0	1	0
2721602 200125	1926	42.5	95212.50	42.57	0	1	0
2721702 200125	1926	42.6	92387.50	42.59	0	1	0
2721802 200125	1926	42.7	93175.00	42.51	0	1	0
2721902 200125	1926	42.8	93212.50	42.52	0	1	0
2722002 200125	1926	42.9	93300.00	42.49	0	1	0
2722102 200125	1926	43.0	89312.50	42.51	0	1	0
2722202 200125	1926	43.1	94050.00	42.32	0	1	0
2722302 200125	1926	43.2	92350.00	42.34	0	1	0
2722402 200125	1926	43.3	95975.00	42.34	0	1	0
2722502 200125	1926	43.4	91637.50	42.48	0	1	0
2722602 200125	1926	43.5	92000.00	42.45	0	1	0
2722702 200125	1926	43.6	91750.00	42.30	0	1	0
2722802 200125	1926	43.7	96062.50	42.27	0	1	0
2722902 200125	1926	43.8	92537.50	42.40	0	1	0
2723001 200125	1926	43.9	91925.00	42.37	0	1	0
2723101 200125	1926	44.0	91712.50	42.31	0	1	0
2723201 200125	1926	44.1	92712.50	42.42	0	1	0
2723301 200125	1926	44.2	93462.50	42.36	0	1	0
2723401 200125	1926	44.3	95000.00	42.41	0	1	0
2723511 200125	1926	44.4	93087.50	42.37	0	1	0
2723611 200125	1926	44.5	92237.50	42.43	0	1	0
2723711 200125	1926	44.6	94937.50	42.44	0	1	0
2723811 200125	1926	44.7	94875.00	42.59	0	1	0
2723911 200125	1926	44.8	93212.50	42.53	0	1	0
2724011 200125	1926	44.9	95150.00	42.56	0	1	0
2724111 200125	1926	45.0	93700.00	42.71	0	1	0
2724211 200125	1926	45.1	92050.00	42.80	0	1	0
2724311 200125	1926	45.2	92937.50	42.77	0	1	0
2724411 200125	1926	45.3	94650.00	42.74	0	1	0
2724521 200125	1926	45.4	94262.50	42.73	0	1	0
2724621 200125	1926	45.5	91287.50	42.78	0	1	0
2724721 200125	1926	45.6	91962.50	42.74	0	1	0
2724821 200125	1926	45.7	93962.50	42.60	0	1	0
2724920 200125	1926	45.8	93187.50	42.56	0	1	0
2725020 200125	1926	45.9	91975.00	42.56	0	1	0
2725120 200125	1926	46.0	93462.50	42.42	0	1	0
2725220 200125	1926	46.1	93100.00	42.41	0	1	0
2725320 200125	1926	46.2	93075.00	42.46	0	1	0
2725420 200125	1926	46.3	94387.50	42.46	0	1	0
2725530 200125	1926	46.4	91937.50	42.45	0	1	0
2725630 200125	1926	46.5	91937.50	42.35	0	1	0
2725730 200125	1926	46.6	93562.50	42.37	0	1	0
2725830 200125	1926	46.7	96100.00	42.45	0	1	0
2725930 200125	1926	46.8	92150.00	42.54	0	1	0
2726030 200125	1926	46.9	93275.00	42.50	0	1	0
2726130 200125	1926	47.0	93037.50	42.55	0	1	0
2726230 200125	1926	47.1	94937.50	42.54	0	1	0
2726330 200125	1926	47.2	91950.00	42.62	0	1	0
2726430 200125	1926	47.3	94300.00	42.57	0	1	0
2726530 200125	1926	47.4	91662.50	42.56	0	1	0
2726630 200125	1926	47.5	92687.50	42.55	0	1	0
2726739 200125	1926	47.6	93137.50	42.58	0	1	0
2726829 200125	1926	47.7	92650.00	42.57	0	1	0
2726929 200125	1926	47.8	91825.00	42.41	0	1	0
2727029 200125	1926	47.9	92950.00	42.40	0	1	0
2727129 200125	1926	48.0	93925.00	42.38	0	1	0
2727239 200125	1926	48.1	91400.00	42.42	0	1	0
2727329 200125	1926	48.2	90500.00	42.26	0	1	0
2727429 200125	1926	48.3	92012.50	42.20	0	1	0
2727539 200125	1926	48.4	93937.50	42.09	0	1	0
2727639 200125	1926	48.5	94300.00	42.20	0	1	0
2727739 200125	1926	48.6	92125.00	42.27	0	1	0
2727839 200125	1926	48.7	91162.50	42.22	0	1	0
2727939 200125	1926	48.8	94562.50	42.16	0	1	0
2728039 200125	1926	48.9	92125.00	42.28	0	1	0
2728139 200125	1926	49.0	92000.00	42.24	0	1	0
2728239 200125	1926	49.1	92800.00	42.16	0	1	0
2728339 200125	1926	49.2	93462.50	42.22	0	1	0
2728439 200125	1926	49.3	92262.50	42.35	0	1	0
2728549 200125	1926	49.4	91937.50	42.36	0	1	0
2728648 200125	1926	49.5	93225.00	42.27	0	1	0
2728748 200125	1926	49.6	92337.50	42.22	0	1	0
2728848 200125	1926	49.7	95812.50	42.23	0	1	0
2728949 200125	1926	49.8	93175.00	42.44	0	1	0
2729048 200125	1926	49.9	92937.50	42.38	0	1	0
2729148 200125	1926	50.0	94112.50	42.42	0	1	0
2729248 200125	1926	50.1	95775.00	42.51	0	1	0
2729348 200125	1926	50.2	92575.00	42.65	0	1	0
2729448 200125	1926	50.3	93500.00	42.61	0	1	0
2729558 200125	1926	50.4	91000.00	42.66	0	1	0
2729658 200125	1926	50.5	91875.00	42.62	0	1	0
2729758 200125	1926	50.6	93525.00	42.56	0	1	0
2729858 200125	1926	50.7	93712.50	42.61	0	1	0
2729958 200125	1926	50.8	93375.00	42.52	0	1	0
2730058 200125	1926	50.9	93400.00	42.53	0	1	0
2730158 200125	1926	51.0	90800.00	42.55	0	1	0
2730258 200125	1926	51.1	94112.50	42.40	0	1	0
2730358 200125	1926	51.2	92850.00	42.32	0	1	0
2730458 200125	1926	51.3	91975.00	42.34	0	1	0
2730558 200125	1926	51.4	90862.50	42.27	0	1	0
2730657 200125	1926	51.5	95012.50	42.26	0	1	0
2730758 200125	1926	51.6	94025.00	42.40	0	1	0
2730857 200125	1926	51.7	90487.50	42.43	0	1	0
2730957 200125	1926	51.8	94587.50	42.28	0	1	0
2731057 200125	1926	51.9	91625.00	42.34	0	1	0
2731157 200125	1926	52.0	92687.50	42.26	0	1	0
2731267 200125	1926	52.1	96837.50	42.34	0	1	0
2731357 200125	1926	52.2	92337.50	42.46	0	1	0
2731457 200125	1926	52.3	92225.00	42.44	0	1	0
2731567 200125	1926	52.4	94150.00	42.45	0	1	0
2731667 200125	1926	52.5	93537.50	42.60	0	1	0
2731767 200125	1926	52.6	91850.00	42.53	0	1	0
2731867 200125	1926	52.7	92675.00	42.43	0	1	0
2731967 200125	1926	52.8	92125.00	42.53	0	1	0
2732067 200125	1926	52.9	94350.00	42.42	0	1	0
2732167 200125	1926	53.0	92562.50	42.54	0	1	0
2732267 200125	1926	53.1	93087.50	42.54	0	1	0
2732366 200125	1926	53.2	94000.00	42.37	0	1	0
2732466 200125	1926	53.3	93650.00	42.45	0	1	0
2732576 200125	1926	53.4	92925.00	42.51	0	1	0
2732676 200125	1926	53.5	92925.00	42.45	0	1	0
2732776 200125	1926	53.6	94250.00	42.43	0	1	0
2732876 200125	1926	53.7	92550.00	42.53	0	1	0
2732976 200125	1926	53.8	92625.00	42.53	0	1	0
2733076 200125	1926	53.9	94075.00	42.55	0	1	0
2733176 200125	1926	54.0	93725.00	42.54	0	1	0
2733276 200125	1926	54.1	94525.00	42.59	0	1	0
2733376 200125	1926	54.2	94762.50	42.66	0	1	0
2733476 200125	1926	54.3	93212.50	42.69	0	1	0
2733586 200125	1926	54.4	92062.50	42.67	0	1	0
2733686 200125	1926	54.5	94487.50	42.63	0	1	0
2733786 200125	1926	54.6	93375.00	42.70	0	1	0
2733886 200125	1926	54.7	91562.50	42.66	0	1	0
2733986 200125	1926	54.8	92587.50	42.62	0	1	0
2734086 200125	1926	54.9	93775.00	42.62	0	1	0
2734186 200125	1926	55.0	94812.50	42.60	0	1	0
2734286 200125	1926	55.1	92975.00	42.65	0	1	0
2734385 200125	1926	55.2	92500.00	42.58	0	1	0
2734486 200125	1926	55.3	93437.50	42.48	0	1	0
2734585 200125	1926	55.4	93025.00	42.49	0	1	0
2734685 200125	1926	55.5	92775.00	42.53	0	1	0
2734785 200125	1926	55.6	93712.50	42.46	0	1	0
2734885 200125	1926	55.7	94487.50	42.47	0	1	0
2734985 200125	1926	55.8	92412.50	42.60	0	1	0
2735085 200125	1926	55.9	94975.00	42.60	0	1	0
2735185 200125	1926	56.0	93050.00	42.65	0	1	0
2735285 200125	1926	56.1	93687.50	42.57	0	1	0
2735385 200125	1926	56.2	91325.00	42.60	0	1	0
2735485 200125	1926	56.3	93862.50	42.55	0	1	0
2735595 200125	1926	56.4	93575.00	42.57	0	1	0
2735695 200125	1926	56.5	91825.00	42.59	0	1	0
2735795 200125	1926	56.6	94575.00	42.55	0	1	0
2735895 200125	1926	56.7	93650.00	42.59	0	1	0
2735995 200125	1926	56.8	90975.00	42.55	0	1	0
2736095 200125	1926	56.9	94312.50	42.49	0	1	0
2736195 200125	1926	57.0	93375.00	42.46	0	1	0
2736295 200125	1926	57.1	94900.00	42.47	0	1	0
2736395 200125	1926	57.2	93137.50	42.53	0	1	0
2736494 200125	1926	57.3	92175.00	42.61	0	1	0
2736604 200125	1926	57.4	93375.00	42.53	0	1	0
2736704 200125	1926	57.5	92587.50	42.52	0	1	0
2736804 200125	1926	57.6	91337.50	42.56	0	1	0
2736904 200125	1926	57.7	92987.50	42.41	0	1	0
2737004 200125	1926	57.8	93100.00	42.38	0	1	0
2737104 200125	1926	57.9	94450.00	42.48	0	1	0
2737204 200125	1926	58.0	92987.50	42.48	0	1	0
2737304 200125	1926	58.1	93462.50	42.47	0	1	0
2737404 200125	1926	58.2	90975.00	42.40	0	1	0
2737504 200125	1926	58.3	92975.00	42.30	0	1	0
2737604 200125	1926	58.4	93050.00	42.34	0	1	0
2737704 200125	1926	58.5	95162.50	42.33	0	1	0
2737814 200125	1926	58.6	92875.00	42.44	0	1	0
2737914 200125	1926	58.7	93262.50	42.51	0	1	0
2738004 200125	1926	58.8	92300.00	42.52	0	1	0
2738113 200125	1926	58.9	91787.50	42.49	0	1	0
2738203 200125	1926	59.0	93550.00	42.37	0	1	0
2738313 200125	1926	59.1	93312.50	42.39	0	1	0
2738413 200125	1926	59.2	94612.50	42.39	0	1	0
2738503 200125	1926	59.3	92112.50	42.55	0	1	0
2738613 200125	1926	59.4	93900.00	42.51	0	1	0
2738713 200125	1926	59.5	92525.00	42.55	0	1	0
2738813 200125	1926	59.6	94000.00	42.43	0	1	0
2738913 200125	1926	59.7	95312.50	42.48	0	1	0
2739013 200125	1926	59.8	95112.50	42.57	0	1	0
2739113 200125	1926	59.9	93237.50	42.70	0	1	0
2739214 200125	1927	0.0	92537.50	42.77	0	1	0
2739314 200125	1927	0.1	93400.00	42.72	0	1	0
2739414 200125	1927	0.2	92662.50	42.72	0	1	0
2739514 200125	1927	0.3	93137.50	42.64	0	1	0
2739623 200125	1927	0.4	91650.00	42.68	0	1	0
2739723 200125	1927	0.5	92037.50	42.58	0	1	0
2739823 200125	1927	0.6	94475.00	42.56	0	1	0
2739923 200125	1927	0.7	93375.00	42.58	0	1	0
2740023 200125	1927	0.8	93787.50	42.49	0	1	0
2740123 200125	1927	0.9	94062.50	42.43	0	1	0
2740223 200125	1927	1.0	92062.50	42.47	0	1	0
2740323 200125	1927	1.1	90612.50	42.45	0	1	0
2740423 200125	1927	1.2	93150.00	42.32	0	1	0
2740523 200125	1927	1.3	94200.00	42.35	0	1	0
2740633 200125	1927	1.4	93275.00	42.39	0	1	0
2740733 200125	1927	1.5	94375.00	42.47	0	1	0
2740833 200125	1927	1.6	93687.50	42.57	0	1	0
2740933 200125	1927	1.7	92625.00	42.54	0	1	0
2741033 200125	1927	1.8	92675.00	42.50	0	1	0
2741133 200125	1927	1.9	91987.50	42.45	0	1	0
2741233 200125	1927	2.0	94187.50	42.36	0	1	0
2741333 200125	1927	2.1	94325.00	42.45	0	1	0
2741432 200125	1927	2.2	94137.50	42.62	0	1	0
2741532 200125	1927	2.3	94437.50	42.67	0	1	0
2741632 200125	1927	2.4	92762.50	42.68	0	1	0
2741732 200125	1927	2.5	94062.50	42.65	0	1	0
2741842 200125	1927	2.6	92987.50	42.64	0	1	0
2741932 200125	1927	2.7	93187.50	42.61	0	1	0
2742032 200125	1927	2.8	93662.50	42.63	0	1	0
2742132 200125	1927	2.9	91925.00	42.68	0	1	0
2742232 200125	1927	3.0	93125.00	42.68	0	1	0
2742342 200125	1927	3.1	91300.00	42.63	0	1	0
2742432 200125	1927	3.2	93312.50	42.49	0	1	0
2742532 200125	1927	3.3	94500.00	42.45	0	1	0
2742642 200125	1927	3.4	92650.00	42.46	0	1	0
2742742 200125	1927	3.5	94062.50	42.45	0	1	0
2742842 200125	1927	3.6	91525.00	42.45	0	1	0
2742942 200125	1927	3.7	93162.50	42.39	0	1	0
2743042 200125	1927	3.8	91600.00	42.39	0	1	0
2743142 200125	1927	3.9	93537.50	42.29	0	1	0
2743242 200125	1927	4.0	94875.00	42.36	0	1	0
2743341 200125	1927	4.1	92937.50	42.44	0	1	0
2743441 200125	1927	4.2	94025.00	42.52	0	1	0
2743541 200125	1927	4.3	93612.50	42.55	0	1	0
2743652 200125	1927	4.4	94087.50	42.51	0	1	0
2743751 200125	1927	4.5	94087.50	42.57	0	1	0
2743851 200125	1927	4.6	93325.00	42.58	0	1	0
2743951 200125	1927	4.7	92875.00	42.66	0	1	0
2744051 200125	1927	4.8	94025.00	42.64	0	1	0
2744151 200125	1927	4.9	93200.00	42.75	0	1	0
2744251 200125	1927	5.0	92912.50	42.74	0	1	0
2744351 200125	1927	5.1	93575.00	42.65	0	1	0
2744451 200125	1927	5.2	93762.50	42.68	0	1	0
2744551 200125	1927	5.3	92637.50	42.67	0	1	0
2744661 200125	1927	5.4	93175.00	42.62	0	1	0
2744761 200125	1927	5.5	92650.00	42.58	0	1	0
2744861 200125	1927	5.6	93912.50	42.52	0	1	0
2744961 200125	1927	5.7	92275.00	42.54	0	1	0
2745061 200125	1927	5.8	91950.00	42.52	0	1	0
2745161 200125	1927	5.9	92912.50	42.42	0	1	0
2745261 200125	1927	6.0	91800.00	42.41	0	1	0
2745361 200125	1927	6.1	95050.00	42.36	0	1	0
2745460 200125	1927	6.2	93725.00	42.43	0	1	0
2745560 200125	1927	6.3	93400.00	42.42	0	1	0
2745660 200125	1927	6.4	93262.50	42.46	0	1	0
2745760 200125	1927	6.5	92137.50	42.46	0	1	0
2745870 200125	1927	6.6	96037.50	42.44	0	1	0
2745960 200125	1927	6.7	95737.50	42.53	0	1	0
2746060 200125	1927	6.8	93575.00	42.69	0	1	0
2746160 200125	1927	6.9	93812.50	42.76	0	1	0
2746260 200125	1927	7.0	92862.50	42.80	0	1	0
2746370 200125	1927	7.1	95237.50	42.85	0	1	0
2746460 200125	1927	7.2	92350.00	42.86	0	1	0
2746560 200125	1927	7.3	94512.50	42.80	0	1	0
2746670 200125	1927	7.4	93500.00	42.85	0	1	0
2746770 200125	1927	7.5	93162.50	42.86	0	1	0
2746870 200125	1927	7.6	91875.00	42.91	0	1	0
2746970 200125	1927	7.7	95975.00	42.72	0	1	0
2747069 200125	1927	7.8	94712.50	42.73	0	1	0
2747170 200125	1927	7.9	93125.00	42.78	0	1	0
2747270 200125	1927	8.0	91200.00	42.75	0	1	0
2747369 200125	1927	8.1	93750.00	42.67	0	1	0
2747469 200125	1927	8.2	95962.50	42.61	0	1	0
2747569 200125	1927	8.3	92487.50	42.77	0	1	0
2747679 200125	1927	8.4	94387.50	42.68	0	1	0
2747779 200125	1927	8.5	93225.00	42.72	0	1	0
2747879 200125	1927	8.6	92925.00	42.72	0	1	0
2747979 200125	1927	8.7	93450.00	42.77	0	1	0
2748079 200125	1927	8.8	93850.00	42.66	0	1	0
2748179 200125	1927	8.9	91537.50	42.62	0	1	0
2748279 200125	1927	9.0	93837.50	42.54	0	1	0
2748379 200125	1927	9.1	92475.00	42.66	0	1	0
2748479 200125	1927	9.2	94487.50	42.61	0	1	0
2748579 200125	1927	9.3	91925.00	42.54	0	1	0
2748689 200125	1927	9.4	94762.50	42.51	0	1	0
2748789 200125	1927	9.5	92175.00	42.53	0	1	0
2748889 200125	1927	9.6	93000.00	42.48	0	1	0
2748988 200125	1927	9.7	93912.50	42.49	0	1	0
2749088 200125	1927	9.8	90700.00	42.51	0	1	0
2749189 200125	1927	9.9	92437.50	42.37	0	1	0
2749288 200125	1927	10.0	94212.50	42.41	0	1	0
2749388 200125	1927	10.1	95412.50	42.42	0	1	0
2749488 200125	1927	10.2	94800.00	42.56	0	1	0
2749587 200125	1927	10.3	93150.00	42.57	0	1	0
2749687 200125	1927	10.4	94150.00	42.63	0	1	0
2749787 200125	1927	10.5	93387.50	42.60	0	1	0
2749897 200125	1927	10.6	92387.50	42.65	0	1	0
2749987 200125	1927	10.7	92362.50	42.62	0	1	0
2750087 200125	1927	10.8	93675.00	42.56	0	1	0
2750197 200125	1927	10.9	92237.50	42.69	0	1	0
2750287 200125	1927	11.0	92537.50	42.68	0	1	0
2750397 200125	1927	11.1	93950.00	42.60	0	1	0
2750487 200125	1927	11.2	93937.50	42.54	0	1	0
2750587 200125	1927	11.3	93175.00	42.50	0	1	0
2750697 200125	1927	11.4	92275.00	42.50	0	1	0
2750797 200125	1927	11.5	92350.00	42.42	0	1	0
2750897 200125	1927	11.6	93250.00	42.37	0	1	0
2750997 200125	1927	11.7	91150.00	42.41	0	1	0
2751097 200125	1927	11.8	93137.50	42.35	0	1	0
2751197 200125	1927	11.9	91462.50	42.33	0	1	0
2751297 200125	1927	12.0	94612.50	42.30	0	1	0
2751397 200125	1927	12.1	93925.00	42.39	0	1	0
2751496 200125	1927	12.2	93875.00	42.39	0	1	0
2751596 200125	1927	12.3	95950.00	42.38	0	1	0
2751706 200125	1927	12.4	92300.00	42.51	0	1	0
2751806 200125	1927	12.5	91687.50	42.51	0	1	0
2751906 200125	1927	12.6	93450.00	42.48	0	1	0
2752006 200125	1927	12.7	93450.00	42.49	0	1	0
2752106 200125	1927	12.8	93225.00	42.59	0	1	0
2752206 200125	1927	12.9	93012.50	42.60	0	1	0
2752306 200125	1927	13.0	92037.50	42.67	0	1	0
2752406 200125	1927	13.1	91750.00	42.55	0	1	0
2752506 200125	1927	13.2	93525.00	42.45	0	1	0
2752606 200125	1927	13.3	92262.50	42.44	0	1	0
2752716 200125	1927	13.4	93650.00	42.27	0	1	0
2752816 200125	1927	13.5	91487.50	42.33	0	1	0
2752916 200125	1927	13.6	92087.50	42.32	0	1	0
2753016 200125	1927	13.7	94625.00	42.26	0	1	0
2753116 200125	1927	13.8	90137.50	42.31	0	1	0
2753215 200125	1927	13.9	92662.50	42.18	0	1	0
2753315 200125	1927	14.0	93725.00	42.16	0	1	0
2753415 200125	1927	14.1	94012.50	42.24	0	1	0
2753515 200125	1927	14.2	94712.50	42.34	0	1	0
2753615 200125	1927	14.3	92575.00	42.39	0	1	0
2753715 200125	1927	14.4	93712.50	42.41	0	1	0
2753815 200125	1927	14.5	91725.00	42.41	0	1	0
2753925 200125	1927	14.6	93212.50	42.42	0	1	0
2754015 200125	1927	14.7	93612.50	42.47	0	1	0
2754115 200125	1927	14.8	91225.00	42.42	0	1	0
2754225 200125	1927	14.9	93750.00	42.47	0	1	0
2754325 200125	1927	15.0	92262.50	42.52	0	1	0
2754425 200125	1927	15.1	94625.00	42.46	0	1	0
2754525 200125	1927	15.2	93525.00	42.48	0	1	0
2754625 200125	1927	15.3	94062.50	42.43	0	1	0
2754725 200125	1927	15.4	95100.00	42.50	0	1	0
2754825 200125	1927	15.5	91500.00	42.56	0	1	0
2754925 200125	1927	15.6	93712.50	42.55	0	1	0
2755024 200125	1927	15.7	92825.00	42.57	0	1	0
2755124 200125	1927	15.8	93400.00	42.54	0	1	0
2755224 200125	1927	15.9	93787.50	42.63	0	1	0
2755324 200125	1927	16.0	94112.50	42.64	0	1	0
2755424 200125	1927	16.1	94187.50	42.72	0	1	0
2755524 200125	1927	16.2	93787.50	42.70	0	1	0
2755624 200125	1927	16.3	91300.00	42.71	0	1	0
2755734 200125	1927	16.4	94362.50	42.59	0	1	0
2755834 200125	1927	16.5	94562.50	42.55	0	1	0
2755934 200125	1927	16.6	94187.50	42.69	0	1	0
2756034 200125	1927	16.7	92400.00	42.71	0	1	0
2756134 200125	1927	16.8	96625.00	42.69	0	1	0
2756234 200125	1927	16.9	92512.50	42.84	0	1	0
2756334 200125	1927	17.0	92975.00	42.78	0	1	0
2756434 200125	1927	17.1	94312.50	42.73	0	1	0
2756534 200125	1927	17.2	93537.50	42.74	0	1	0
2756634 200125	1927	17.3	95612.50	42.72	0	1	0
2756744 200125	1927	17.4	92925.00	42.92	0	1	0
2756844 200125	1927	17.5	93587.50	42.85	0	1	0
2756944 200125	1927	17.6	91712.50	42.81	0	1	0
2757044 200125	1927	17.7	93612.50	42.70	0	1	0
2757144 200125	1927	17.8	93037.50	42.75	0	1	0
2757243 200125	1927	17.9	93937.50	42.59	0	1	0
2757343 200125	1927	18.0	93575.00	42.66	0	1	0
2757443 200125	1927	18.1	93987.50	42.68	0	1	0
2757543 200125	1927	18.2	93112.50	42.67	0	1	0
2757643 200125	1927	18.3	94437.50	42.65	0	1	0
2757743 200125	1927	18.4	94075.00	42.60	0	1	0
2757843 200125	1927	18.5	92825.00	42.65	0	1	0
2757953 200125	1927	18.6	92437.50	42.61	0	1	0
2758043 200125	1927	18.7	94150.00	42.65	0	1	0
2758143 200125	1927	18.8	93037.50	42.67	0	1	0
2758243 200125	1927	18.9	93950.00	42.67	0	1	0
2758343 200125	1927	19.0	92562.50	42.67	0	1	0
2758453 200125	1927	19.1	93937.50	42.63	0	1	0
2758543 200125	1927	19.2	92000.00	42.62	0	1	0
2758643 200125	1927	19.3	94837.50	42.57	0	1	0
2758753 200125	1927	19.4	92650.00	42.59	0	1	0
2758853 200125	1927	19.5	94450.00	42.53	0	1	0
2758953 200125	1927	19.6	92500.00	42.60	0	1	0
2759053 200125	1927	19.7	93787.50	42.60	0	1	0
2759153 200125	1927	19.8	95487.50	42.59	0	1	0
2759253 200125	1927	19.9	91162.50	42.70	0	1	0
2759352 200125	1927	20.0	94575.00	42.57	0	1	0
2759453 200125	1927	20.1	92962.50	42.66	0	1	0
2759552 200125	1927	20.2	92725.00	42.62	0	1	0
2759652 200125	1927	20.3	93887.50	42.65	0	1	0
2759762 200125	1927	20.4	92500.00	42.61	0	1	0
2759862 200125	1927	20.5	93837.50	42.60	0	1	0
2759962 200125	1927	20.6	92137.50	42.57	0	1	0
2800062 200125	1927	20.7	92900.00	42.56	0	1	0
2800162 200125	1927	20.8	95662.50	42.52	0	1	0
2800262 200125	1927	20.9	94725.00	42.53	0	1	0
2800362 200125	1927	21.0	92487.50	42.69	0	1	0
2800462 200125	1927	21.1	92362.50	42.59	0	1	0
2800562 200125	1927	21.2	90512.50	42.57	0	1	0
2800662 200125	1927	21.3	94437.50	42.47	0	1	0
2800772 200125	1927	21.4	94837.50	42.49	0	1	0
2800872 200125	1927	21.5	91625.00	42.60	0	1	0
2800971 200125	1927	21.6	94212.50	42.50	0	1	0
2801072 200125	1927	21.7	94037.50	42.59	0	1	0
2801172 200125	1927	21.8	93150.00	42.64	0	1	0
2801271 200125	1927	21.9	92637.50	42.53	0	1	0
2801371 200125	1927	22.0	93887.50	42.43	0	1	0
2801471 200125	1927	22.1	91087.50	42.50	0	1	0
2801571 200125	1927	22.2	93450.00	42.44	0	1	0
2801671 200125	1927	22.3	90825.00	42.57	0	1	0
2801771 200125	1927	22.4	93950.00	42.41	0	1	0
2801871 200125	1927	22.5	91037.50	42.37	0	1	0
2801981 200125	1927	22.6	94050.00	42.34	0	1	0
2802071 200125	1927	22.7	92562.50	42.34	0	1	0
2802181 200125	1927	22.8	96400.00	42.27	0	1	0
2802271 200125	1927	22.9	92762.50	42.41	0	1	0
2802371 200125	1927	23.0	93450.00	42.42	0	1	0
2802481 200125	1927	23.1	92600.00	42.40	0	1	0
2802571 200125	1927	23.2	91925.00	42.47	0	1	0
2802671 200125	1927	23.3	93050.00	42.40	0	1	0
2802781 200125	1927	23.4	93125.00	42.50	0	1	0
2802881 200125	1927	23.5	93425.00	42.46	0	1	0
2802981 200125	1927	23.6	92175.00	42.57	0	1	0
2803080 200125	1927	23.7	94262.50	42.49	0	1	0
2803180 200125	1927	23.8	94350.00	42.56	0	1	0
2803280 200125	1927	23.9	94487.50	42.47	0	1	0
2803380 200125	1927	24.0	94337.50	42.55	0	1	0
2803480 200125	1927	24.1	92825.00	42.59	0	1	0
2803580 200125	1927	24.2	95125.00	42.60	0	1	0
2803680 200125	1927	24.3	93750.00	42.74	0	1	0
2803790 200125	1927	24.4	94087.50	42.77	0	1	0
2803890 200125	1927	24.5	94800.00	42.82	0	1	0
2803990 200125	1927	24.6	93912.50	42.88	0	1	0
2804090 200125	1927	24.7	92587.50	42.96	0	1	0
2804190 200125	1927	24.8	91937.50	42.88	0	1	0
2804290 200125	1927	24.9	94300.00	42.77	0	1	0
2804390 200125	1927	25.0	92175.00	42.76	0	1	0
2804490 200125	1927	25.1	91512.50	42.67	0	1	0
2804590 200125	1927	25.2	93037.50	42.61	0	1	0
2804690 200125	1927	25.3	92525.00	42.51	0	1	0
2804800 200125	1927	25.4	92587.50	42.46	0	1	0
2804899 200125	1927	25.5	94225.00	42.39	0	1	0
2804999 200125	1927	25.6	95587.50	42.37	0	1	0
2805099 200125	1927	25.7	92812.50	42.44	0	1	0
2805199 200125	1927	25.8	94137.50	42.45	0	1	0
2805299 200125	1927	25.9	94125.00	42.55	0	1	0
2805399 200125	1927	26.0	92862.50	42.54	0	1	0
2805499 200125	1927	26.1	94850.00	42.57	0	1	0
2805599 200125	1927	26.2	95875.00	42.72	0	1	0
2805699 200125	1927	26.3	94912.50	42.85	0	1	0
2805799 200125	1927	26.4	91600.00	42.96	0	1	0
2805899 200125	1927	26.5	93587.50	42.91	0	1	0
2805999 200125	1927	26.6	93512.50	42.89	0	1	0
2806099 200125	1927	26.7	93762.50	42.79	0	1	0
2806199 200125	1927	26.8	94437.50	42.84	0	1	0
2806299 200125	1927	26.9	95100.00	42.85	0	1	0
2806399 200125	1927	27.0	91550.00	42.89	0	1	0
2806509 200125	1927	27.1	93350.00	42.83	0	1	0
2806599 200125	1927	27.2	93412.50	42.77	0	1	0
2806699 200125	1927	27.3	94425.00	42.66	0	1	0
2806808 200125	1927	27.4	94587.50	42.63	0	1	0
2806908 200125	1927	27.5	95862.50	42.77	0	1	0
2807008 200125	1927	27.6	94050.00	42.87	0	1	0
2807108 200125	1927	27.7	91200.00	42.89	0	1	0
2807208 200125	1927	27.8	92137.50	42.78	0	1	0
2807308 200125	1927	27.9	92937.50	42.68	0	1	0
2807408 200125	1927	28.0	93350.00	42.58	0	1	0
2807508 200125	1927	28.1	93162.50	42.66	0	1	0
2807608 200125	1927	28.2	90850.00	42.65	0	1	0
2807708 200125	1927	28.3	93187.50	42.54	0	1	0
2807818 200125	1927	28.4	93062.50	42.48	0	1	0
2807918 200125	1927	28.5	94212.50	42.41	0	1	0
2808018 200125	1927	28.6	92087.50	42.34	0	1	0
2808118 200125	1927	28.7	92225.00	42.25	0	1	0
2808218 200125	1927	28.8	91162.50	42.29	0	1	0
2808318 200125	1927	28.9	92550.00	42.25	0	1	0
2808418 200125	1927	29.0	93975.00	42.23	0	1	0
2808517 200125	1927	29.1	92887.50	42.26	0	1	0
2808617 200125	1927	29.2	94025.00	42.25	0	1	0
2808717 200125	1927	29.3	93737.50	42.39	0	1	0
2808827 200125	1927	29.4	94175.00	42.42	0	1	0
2808927 200125	1927	29.5	92337.50	42.47	0	1	0
2809027 200125	1927	29.6	92875.00	42.38	0	1	0
2809127 200125	1927	29.7	92500.00	42.42	0	1	0
2809227 200125	1927	29.8	91137.50	42.43	0	1	0
2809327 200125	1927	29.9	92687.50	42.43	0	1	0
2809427 200125	1927	30.0	94787.50	42.44	0	1	0
2809527 200125	1927	30.1	95487.50	42.47	0	1	0
2809627 200125	1927	30.2	93887.50	42.59	0	1	0
2809727 200125	1927	30.3	95287.50	42.58	0	1	0
2809827 200125	1927	30.4	90587.50	42.65	0	1	0
2809927 200125	1927	30.5	92175.00	42.49	0	1	0
2810027 200125	1927	30.6	92350.00	42.48	0	1	0
2810127 200125	1927	30.7	95087.50	42.46	0	1	0
2810227 200125	1927	30.8	93325.00	42.58	0	1	0
2810327 200125	1927	30.9	93887.50	42.67	0	1	0
2810426 200125	1927	31.0	94437.50	42.73	0	1	0
2810527 200125	1927	31.1	92662.50	42.71	0	1	0
2810626 200125	1927	31.2	94850.00	42.59	0	1	0
2810726 200125	1927	31.3	93737.50	42.63	0	1	0
2810836 200125	1927	31.4	93150.00	42.56	0	1	0
2810936 200125	1927	31.5	92150.00	42.67	0	1	0
2811036 200125	1927	31.6	93050.00	42.67	0	1	0
2811136 200125	1927	31.7	92500.00	42.71	0	1	0
2811236 200125	1927	31.8	94762.50	42.59	0	1	0
2811336 200125	1927	31.9	91825.00	42.65	0	1	0
2811436 200125	1927	32.0	92525.00	42.56	0	1	0
2811536 200125	1927	32.1	91887.50	42.47	0	1	0
2811636 200125	1927	32.2	95537.50	42.44	0	1	0
2811736 200125	1927	32.3	92987.50	42.47	0	1	0
2811846 200125	1927	32.4	91425.00	42.44	0	1	0
2811946 200125	1927	32.5	92975.00	42.36	0	1	0
2812046 200125	1927	32.6	92900.00	42.40	0	1	0
2812146 200125	1927	32.7	92175.00	42.39	0	1	0
2812245 200125	1927	32.8	93987.50	42.37	0	1	0
2812345 200125	1927	32.9	91287.50	42.34	0	1	0
2812445 200125	1927	33.0	93162.50	42.32	0	1	0
2812545 200125	1927	33.1	92825.00	42.34	0	1	0
2812645 200125	1927	33.2	94125.00	42.39	0	1	0
2812745 200125	1927	33.3	95162.50	42.32	0	1	0
2812855 200125	1927	33.4	91112.50	42.42	0	1	0
2812945 200125	1927	33.5	92925.00	42.41	0	1	0
2813055 200125	1927	33.6	94412.50	42.40	0	1	0
2813155 200125	1927	33.7	92650.00	42.47	0	1	0
2813245 200125	1927	33.8	93050.00	42.49	0	1	0
2813355 200125	1927	33.9	91812.50	42.45	0	1	0
2813455 200125	1927	34.0	94887.50	42.48	0	1	0
2813555 200125	1927	34.1	93037.50	42.55	0	1	0
2813655 200125	1927	34.2	91725.00	42.56	0	1	0
2813755 200125	1927	34.3	90112.50	42.45	0	1	0
2813855 200125	1927	34.4	92775.00	42.23	0	1	0
2813955 200125	1927	34.5	94087.50	42.30	0	1	0
2814055 200125	1927	34.6	91937.50	42.35	0	1	0
2814154 200125	1927	34.7	91800.00	42.24	0	1	0
2814254 200125	1927	34.8	96312.50	42.21	0	1	0
2814354 200125	1927	34.9	94462.50	42.35	0	1	0
2814454 200125	1927	35.0	93050.00	42.47	0	1	0
2814554 200125	1927	35.1	92075.00	42.39	0	1	0
2814654 200125	1927	35.2	92125.00	42.35	0	1	0
2814754 200125	1927	35.3	92562.50	42.36	0	1	0
2814854 200125	1927	35.4	92400.00	42.47	0	1	0
2814964 200125	1927	35.5	93625.00	42.46	0	1	0
2815064 200125	1927	35.6	93025.00	42.44	0	1	0
2815164 200125	1927	35.7	95575.00	42.48	0	1	0
2815264 200125	1927	35.8	95125.00	42.65	0	1	0
2815364 200125	1927	35.9	94025.00	42.60	0	1	0
2815464 200125	1927	36.0	91062.50	42.58	0	1	0
2815564 200125	1927	36.1	93587.50	42.49	0	1	0
2815664 200125	1927	36.2	93387.50	42.56	0	1	0
2815764 200125	1927	36.3	93100.00	42.62	0	1	0
2815864 200125	1927	36.4	92025.00	42.64	0	1	0
2815974 200125	1927	36.5	94637.50	42.62	0	1	0
2816074 200125	1927	36.6	94087.50	42.67	0	1	0
2816174 200125	1927	36.7	92037.50	42.72	0	1	0
2816273 200125	1927	36.8	93562.50	42.56	0	1	0
2816373 200125	1927	36.9	92975.00	42.49	0	1	0
2816473 200125	1927	37.0	95862.50	42.44	0	1	0
2816573 200125	1927	37.1	93462.50	42.66	0	1	0
2816673 200125	1927	37.2	94475.00	42.65	0	1	0
2816773 200125	1927	37.3	92887.50	42.70	0	1	0
2816873 200125	1927	37.4	94450.00	42.69	0	1	0
2816973 200125	1927	37.5	94662.50	42.80	0	1	0
2817083 200125	1927	37.6	91862.50	42.80	0	1	0
2817173 200125	1927	37.7	93412.50	42.70	0	1	0
2817273 200125	1927	37.8	92287.50	42.76	0	1	0
2817383 200125	1927	37.9	92312.50	42.71	0	1	0
2817473 200125	1927	38.0	91975.00	42.68	0	1	0
2817583 200125	1927	38.1	94637.50	42.50	0	1	0
2817683 200125	1927	38.2	93525.00	42.55	0	1	0
2817773 200125	1927	38.3	95287.50	42.51	0	1	0
2817883 200125	1927	38.4	92087.50	42.62	0	1	0
2817983 200125	1927	38.5	94237.50	42.51	0	1	0
2818082 200125	1927	38.6	95700.00	42.49	0	1	0
2818182 200125	1927	38.7	92637.50	42.67	0	1	0
2818282 200125	1927	38.8	95137.50	42.63	0	1	0
2818382 200125	1927	38.9	93287.50	42.76	0	1	0
2818482 200125	1927	39.0	91650.00	42.80	0	1	0
2818582 200125	1927	39.1	92475.00	42.79	0	1	0
2818682 200125	1927	39.2	91712.50	42.69	0	1	0
2818782 200125	1927	39.3	94050.00	42.61	0	1	0
2818882 200125	1927	39.4	94125.00	42.55	0	1	0
2818992 200125	1927	39.5	91812.50	42.65	0	1	0
2819092 200125	1927	39.6	94312.50	42.54	0	1	0
2819192 200125	1927	39.7	94000.00	42.47	0	1	0
2819292 200125	1927	39.8	94375.00	42.54	0	1	0
2819392 200125	1927	39.9	94662.50	42.50	0	1	0
2819492 200125	1927	40.0	93837.50	42.56	0	1	0
2819592 200125	1927	40.1	95812.50	42.66	0	1	0
2819692 200125	1927	40.2	93312.50	42.81	0	1	0
2819792 200125	1927	40.3	92600.00	42.88	0	1	0
2819891 200125	1927	40.4	94612.50	42.82	0	1	0
2820001 200125	1927	40.5	92050.00	42.84	0	1	0
2820101 200125	1927	40.6	94325.00	42.85	0	1	0
2820201 200125	1927	40.7	94125.00	42.85	0	1	0
2820301 200125	1927	40.8	93462.50	42.86	0	1	0
2820401 200125	1927	40.9	93700.00	42.82	0	1	0
2820501 200125	1927	41.0	92700.00	42.77	0	1	0
2820601 200125	1927	41.1	92875.00	42.72	0	1	0
2820701 200125	1927	41.2	93550.00	42.59	0	1	0
2820801 200125	1927	41.3	93562.50	42.60	0	1	0
2820901 200125	1927	41.4	93337.50	42.64	0	1	0
2821001 200125	1927	41.5	92537.50	42.59	0	1	0
2821111 200125	1927	41.6	91425.00	42.61	0	1	0
2821201 200125	1927	41.7	92187.50	42.48	0	1	0
2821301 200125	1927	41.8	92875.00	42.39	0	1	0
2821401 200125	1927	41.9	93287.50	42.36	0	1	0
2821501 200125	1927	42.0	91850.00	42.35	0	1	0
2821610 200125	1927	42.1	92075.00	42.31	0	1	0
2821700 200125	1927	42.2	94075.00	42.27	0	1	0
2821800 200125	1927	42.3	92412.50	42.29	0	1	0
2821900 200125	1927	42.4	91800.00	42.24	0	1	0
2822010 200125	1927	42.5	91812.50	42.17	0	1	0
2822110 200125	1927	42.6	92200.00	42.14	0	1	0
2822210 200125	1927	42.7	90625.00	42.18	0	1	0
2822310 200125	1927	42.8	93312.50	42.11	0	1	0
2822410 200125	1927	42.9	91512.50	42.13	0	1	0
2822510 200125	1927	43.0	92637.50	42.05	0	1	0
2822610 200125	1927	43.1	92550.00	42.08	0	1	0
2822710 200125	1927	43.2	94787.50	42.10	0	1	0
2822810 200125	1927	43.3	91187.50	42.13	0	1	0
2822910 200125	1927	43.4	93000.00	42.08	0	1	0
2823020 200125	1927	43.5	92925.00	42.13	0	1	0
2823120 200125	1927	43.6	92925.00	42.18	0	1	0
2823220 200125	1927	43.7	93837.50	42.22	0	1	0
2823320 200125	1927	43.8	93200.00	42.36	0	1	0
2823420 200125	1927	43.9	92350.00	42.36	0	1	0
2823519 200125	1927	44.0	92525.00	42.39	0	1	0
2823619 200125	1927	44.1	92262.50	42.39	0	1	0
2823719 200125	1927	44.2	93012.50	42.37	0	1	0
2823819 200125	1927	44.3	94300.00	42.30	0	1	0
2823919 200125	1927	44.4	95950.00	42.44	0	1	0
2824029 200125	1927	44.5	94425.00	42.57	0	1	0
2824129 200125	1927	44.6	94425.00	42.64	0	1	0
2824229 200125	1927	44.7	90837.50	42.70	0	1	0
2824329 200125	1927	44.8	93387.50	42.57	0	1	0
2824429 200125	1927	44.9	95837.50	42.58	0	1	0
2824529 200125	1927	45.0	95500.00	42.73	0	1	0
2824629 200125	1927	45.1	92287.50	42.87	0	1	0
2824729 200125	1927	45.2	95000.00	42.87	0	1	0
2824829 200125	1927	45.3	93912.50	42.96	0	1	0
2824929 200125	1927	45.4	91837.50	42.94	0	1	0
2825029 200125	1927	45.5	91975.00	42.76	0	1	0
2825129 200125	1927	45.6	92987.50	42.65	0	1	0
2825229 200125	1927	45.7	94487.50	42.58	0	1	0
2825329 200125	1927	45.8	92362.50	42.74	0	1	0
2825428 200125	1927	45.9	92512.50	42.70	0	1	0
2825528 200125	1927	46.0	92925.00	42.55	0	1	0
2825638 200125	1927	46.1	95175.00	42.43	0	1	0
2825728 200125	1927	46.2	95237.50	42.56	0	1	0
2825828 200125	1927	46.3	93175.00	42.57	0	1	0
2825928 200125	1927	46.4	94725.00	42.54	0	1	0
2826038 200125	1927	46.5	95075.00	42.67	0	1	0
2826138 200125	1927	46.6	95075.00	42.81	0	1	0
2826238 200125	1927	46.7	90400.00	42.90	0	1	0
2826338 200125	1927	46.8	94525.00	42.72	0	1	0
2826438 200125	1927	46.9	95037.50	42.82	0	1	0
2826538 200125	1927	47.0	93512.50	42.93	0	1	0
2826638 200125	1927	47.1	91900.00	42.96	0	1	0
2826738 200125	1927	47.2	92675.00	42.81	0	1	0
2826838 200125	1927	47.3	94062.50	42.69	0	1	0
2826938 200125	1927	47.4	93425.00	42.73	0	1	0
2827048 200125	1927	47.5	92937.50	42.68	0	1	0
2827148 200125	1927	47.6	92937.50	42.58	0	1	0
2827247 200125	1927	47.7	94637.50	42.48	0	1	0
2827347 200125	1927	47.8	90987.50	42.67	0	1	0
2827447 200125	1927	47.9	92312.50	42.52	0	1	0
2827547 200125	1927	48.0	95150.00	42.39	0	1	0
2827647 200125	1927	48.1	93287.50	42.47	0	1	0
2827747 200125	1927	48.2	91600.00	42.53	0	1	0
2827847 200125	1927	48.3	93362.50	42.48	0	1	0
2827947 200125	1927	48.4	95450.00	42.45	0	1	0
2828057 200125	1927	48.5	91737.50	42.54	0	1	0
2828157 200125	1927	48.6	93000.00	42.49	0	1	0
2828257 200125	1927	48.7	93200.00	42.49	0	1	0
2828357 200125	1927	48.8	91887.50	42.42	0	1	0
2828457 200125	1927	48.9	93087.50	42.46	0	1	0
2828557 200125	1927	49.0	91200.00	42.50	0	1	0
2828657 200125	1927	49.1	92312.50	42.32	0	1	0
2828757 200125	1927	49.2	92275.00	42.28	0	1	0
2828857 200125	1927	49.3	94625.00	42.31	0	1	0
2828957 200125	1927	49.4	93175.00	42.36	0	1	0
2829057 200125	1927	49.5	92437.50	42.26	0	1	0
2829157 200125	1927	49.6	92437.50	42.29	0	1	0
2829256 200125	1927	49.7	91062.50	42.27	0	1	0
2829356 200125	1927	49.8	89425.00	42.17	0	1	0
2829457 200125	1927	49.9	94150.00	42.06	0	1	0
2829556 200125	1927	50.0	91987.50	42.11	0	1	0
2829656 200125	1927	50.1	94000.00	42.14	0	1	0
2829756 200125	1927	50.2	91900.00	42.22	0	1	0
2829856 200125	1927	50.3	94575.00	42.20	0	1	0
2829956 200125	1927	50.4	93725.00	42.20	0	1	0
2830066 200125	1927	50.5	94087.50	42.23	0	1	0
2830166 200125	1927	50.6	94087.50	42.30	0	1	0
2830266 200125	1927	50.7	93937.50	42.37	0	1	0
2830366 200125	1927	50.8	92950.00	42.50	0	1	0
2830466 200125	1927	50.9	93675.00	42.66	0	1	0
2830566 200125	1927	51.0	94050.00	42.64	0	1	0
2830666 200125	1927	51.1	93925.00	42.73	0	1	0
2830766 200125	1927	51.2	93100.00	42.73	0	1	0
2830866 200125	1927	51.3	93175.00	42.79	0	1	0
2830966 200125	1927	51.4	92625.00	42.72	0	1	0
2831075 200125	1927	51.5	93787.50	42.67	0	1	0
2831176 200125	1927	51.6	93787.50	42.66	0	1	0
2831275 200125	1927	51.7	94537.50	42.65	0	1	0
2831375 200125	1927	51.8	93312.50	42.67	0	1	0
2831475 200125	1927	51.9	93325.00	42.69	0	1	0
2831575 200125	1927	52.0	93112.50	42.67	0	1	0
2831675 200125	1927	52.1	94462.50	42.63	0	1	0
2831775 200125	1927	52.2	94162.50	42.66	0	1	0
2831875 200125	1927	52.3	92387.50	42.70	0	1	0
2831975 200125	1927	52.4	93337.50	42.67	0	1	0
2832085 200125	1927	52.5	93975.00	42.70	0	1	0
2832185 200125	1927	52.6	93975.00	42.71	0	1	0
2832285 200125	1927	52.7	91787.50	42.72	0	1	0
2832385 200125	1927	52.8	91612.50	42.59	0	1	0
2832485 200125	1927	52.9	92850.00	42.52	0	1	0
2832585 200125	1927	53.0	92375.00	42.49	0	1	0
2832685 200125	1927	53.1	92725.00	42.46	0	1	0
2832785 200125	1927	53.2	91325.00	42.38	0	1	0
2832885 200125	1927	53.3	92550.00	42.26	0	1	0
2832984 200125	1927	53.4	94462.50	42.26	0	1	0
2833084 200125	1927	53.5	90800.00	42.31	0	1	0
2833184 200125	1927	53.6	93062.50	42.17	0	1	0
2833284 200125	1927	53.7	93100.00	42.13	0	1	0
2833384 200125	1927	53.8	94012.50	42.19	0	1	0
2833484 200125	1927	53.9	92737.50	42.30	0	1	0
2833584 200125	1927	54.0	94637.50	42.29	0	1	0
2833684 200125	1927	54.1	94175.00	42.39	0	1	0
2833784 200125	1927	54.2	93200.00	42.46	0	1	0
2833884 200125	1927	54.3	91062.50	42.54	0	1	0
2833984 200125	1927	54.4	92450.00	42.48	0	1	0
2834094 200125	1927	54.5	92637.50	42.39	0	1	0
2834194 200125	1927	54.6	92637.50	42.47	0	1	0
2834294 200125	1927	54.7	92312.50	42.45	0	1	0
2834394 200125	1927	54.8	94625.00	42.41	0	1	0
2834494 200125	1927	54.9	95550.00	42.44	0	1	0
2834594 200125	1927	55.0	94412.50	42.57	0	1	0
2834694 200125	1927	55.1	91800.00	42.56	0	1	0
2834794 200125	1927	55.2	92362.50	42.45	0	1	0
2834893 200125	1927	55.3	94725.00	42.41	0	1	0
2834994 200125	1927	55.4	92712.50	42.58	0	1	0
2835103 200125	1927	55.5	92737.50	42.59	0	1	0
2835203 200125	1927	55.6	92737.50	42.59	0	1	0
2835303 200125	1927	55.7	91687.50	42.60	0	1	0
2835403 200125	1927	55.8	95337.50	42.57	0	1	0
2835503 200125	1927	55.9	94650.00	42.60	0	1	0
2835603 200125	1927	56.0	93775.00	42.56	0	1	0
2835703 200125	1927	56.1	94187.50	42.53	0	1	0
2835803 200125	1927	56.2	91825.00	42.64	0	1	0
2835903 200125	1927	56.3	93787.50	42.62	0	1	0
2836003 200125	1927	56.4	94875.00	42.57	0	1	0
2836113 200125	1927	56.5	94250.00	42.67	0	1	0
2836213 200125	1927	56.6	94250.00	42.74	0	1	0
2836303 200125	1927	56.7	93550.00	42.81	0	1	0
2836403 200125	1927	56.8	92450.00	42.89	0	1	0
2836513 200125	1927	56.9	92950.00	42.76	0	1	0
2836603 200125	1927	57.0	95537.50	42.69	0	1	0
2836713 200125	1927	57.1	91937.50	42.76	0	1	0
2836812 200125	1927	57.2	94337.50	42.66	0	1	0
2836902 200125	1927	57.3	91062.50	42.78	0	1	0
2837012 200125	1927	57.4	93075.00	42.65	0	1	0
2837112 200125	1927	57.5	93812.50	42.57	0	1	0
2837212 200125	1927	57.6	93812.50	42.55	0	1	0
2837312 200125	1927	57.7	93150.00	42.53	0	1	0
2837412 200125	1927	57.8	93600.00	42.52	0	1	0
2837512 200125	1927	57.9	93100.00	42.57	0	1	0
2837612 200125	1927	58.0	91275.00	42.57	0	1	0
2837712 200125	1927	58.1	91775.00	42.38	0	1	0
2837812 200125	1927	58.2	91500.00	42.37	0	1	0
2837912 200125	1927	58.3	94487.50	42.25	0	1	0
2838012 200125	1927	58.4	92250.00	42.40	0	1	0
2838122 200125	1927	58.5	95225.00	42.36	0	1	0
2838222 200125	1927	58.6	94400.00	42.43	0	1	0
2838322 200125	1927	58.7	92500.00	42.45	0	1	0
2838422 200125	1927	58.8	95025.00	42.43	0	1	0
2838522 200125	1927	58.9	93862.50	42.49	0	1	0
2838621 200125	1927	59.0	93837.50	42.52	0	1	0
2838721 200125	1927	59.1	91287.50	42.64	0	1	0
2838821 200125	1927	59.2	92137.50	42.62	0	1	0
2838921 200125	1927	59.3	94850.00	42.65	0	1	0
2839021 200125	1927	59.4	93362.50	42.66	0	1	0
2839131 200125	1927	59.5	92625.00	42.71	0	1	0
2839231 200125	1927	59.6	95412.50	42.59	0	1	0
2839331 200125	1927	59.7	93337.50	42.64	0	1	0
2839431 200125	1927	59.8	94350.00	42.68	0	1	0
2839531 200125	1927	59.9	93162.50	42.65	0	1	0
2839632 200125	1928	0.0	90062.50	42.62	0	1	0
2839732 200125	1928	0.1	93125.00	42.45	0	1	0
2839832 200125	1928	0.2	91425.00	42.53	0	1	0
2839932 200125	1928	0.3	93725.00	42.50	0	1	0
2840032 200125	1928	0.4	93325.00	42.45	0	1	0
2840131 200125	1928	0.5	94387.50	42.44	0	1	0
2840231 200125	1928	0.6	96087.50	42.52	0	1	0
2840331 200125	1928	0.7	93137.50	42.55	0	1	0
2840431 200125	1928	0.8	90962.50	42.55	0	1	0
2840531 200125	1928	0.9	93012.50	42.39	0	1	0
2840631 200125	1928	1.0	94800.00	42.39	0	1	0
2840731 200125	1928	1.1	93762.50	42.60	0	1	0
2840831 200125	1928	1.2	93687.50	42.63	0	1	0
2840931 200125	1928	1.3	93462.50	42.73	0	1	0
2841031 200125	1928	1.4	93637.50	42.72	0	1	0
2841141 200125	1928	1.5	92350.00	42.73	0	1	0
2841241 200125	1928	1.6	93162.50	42.64	0	1	0
2841341 200125	1928	1.7	92387.50	42.51	0	1	0
2841441 200125	1928	1.8	94837.50	42.48	0	1	0
2841541 200125	1928	1.9	92300.00	42.65	0	1	0
2841641 200125	1928	2.0	91125.00	42.62	0	1	0
2841741 200125	1928	2.1	92750.00	42.45	0	1	0
2841841 200125	1928	2.2	93425.00	42.41	0	1	0
2841941 200125	1928	2.3	92512.50	42.39	0	1	0
2842041 200125	1928	2.4	94225.00	42.35	0	1	0
2842150 200125	1928	2.5	91387.50	42.38	0	1	0
2842250 200125	1928	2.6	91450.00	42.34	0	1	0
2842350 200125	1928	2.7	91925.00	42.26	0	1	0
2842450 200125	1928	2.8	91412.50	42.24	0	1	0
2842550 200125	1928	2.9	92950.00	42.08	0	1	0
2842650 200125	1928	3.0	94387.50	42.11	0	1	0
2842750 200125	1928	3.1	93650.00	42.26	0	1	0
2842850 200125	1928	3.2	95725.00	42.30	0	1	0
2842950 200125	1928	3.3	92675.00	42.40	0	1	0
2843050 200125	1928	3.4	92750.00	42.41	0	1	0
2843160 200125	1928	3.5	91875.00	42.34	0	1	0
2843260 200125	1928	3.6	93200.00	42.37	0	1	0
2843360 200125	1928	3.7	91050.00	42.44	0	1	0
2843460 200125	1928	3.8	94487.50	42.41	0	1	0
2843560 200125	1928	3.9	96862.50	42.54	0	1	0
2843660 200125	1928	4.0	91575.00	42.72	0	1	0
2843760 200125	1928	4.1	93325.00	42.59	0	1	0
2843860 200125	1928	4.2	92937.50	42.58	0	1	0
2843960 200125	1928	4.3	91225.00	42.45	0	1	0
2844060 200125	1928	4.4	94312.50	42.39	0	1	0
2844160 200125	1928	4.5	93587.50	42.46	0	1	0
2844259 200125	1928	4.6	92525.00	42.54	0	1	0
2844360 200125	1928	4.7	94050.00	42.50	0	1	0
2844459 200125	1928	4.8	96000.00	42.64	0	1	0
2844559 200125	1928	4.9	92662.50	42.71	0	1	0
2844659 200125	1928	5.0	94037.50	42.52	0	1	0
2844759 200125	1928	5.1	92825.00	42.63	0	1	0
2844859 200125	1928	5.2	93600.00	42.61	0	1	0
2844959 200125	1928	5.3	94562.50	42.64	0	1	0
2845059 200125	1928	5.4	93000.00	42.79	0	1	0
2845169 200125	1928	5.5	92700.00	42.73	0	1	0
2845269 200125	1928	5.6	94200.00	42.69	0	1	0
2845369 200125	1928	5.7	91812.50	42.76	0	1	0
2845469 200125	1928	5.8	92312.50	42.66	0	1	0
2845569 200125	1928	5.9	91137.50	42.50	0	1	0
2845669 200125	1928	6.0	96050.00	42.43	0	1	0
2845769 200125	1928	6.1	92775.00	42.52	0	1	0
2845869 200125	1928	6.2	94612.50	42.52	0	1	0
2845969 200125	1928	6.3	93312.50	42.56	0	1	0
2846069 200125	1928	6.4	91987.50	42.51	0	1	0
2846179 200125	1928	6.5	91612.50	42.46	0	1	0
2846279 200125	1928	6.6	91950.00	42.41	0	1	0
2846379 200125	1928	6.7	92625.00	42.31	0	1	0
2846478 200125	1928	6.8	91687.50	42.35	0	1	0
2846578 200125	1928	6.9	94750.00	42.32	0	1	0
2846678 200125	1928	7.0	92962.50	42.48	0	1	0
2846778 200125	1928	7.1	94525.00	42.34	0	1	0
2846878 200125	1928	7.2	94150.00	42.42	0	1	0
2846978 200125	1928	7.3	93062.50	42.40	0	1	0
2847078 200125	1928	7.4	95325.00	42.39	0	1	0
2847178 200125	1928	7.5	95000.00	42.54	0	1	0
2847288 200125	1928	7.6	94275.00	42.69	0	1	0
2847378 200125	1928	7.7	93875.00	42.80	0	1	0
2847478 200125	1928	7.8	93562.50	42.85	0	1	0
2847588 200125	1928	7.9	94712.50	42.94	0	1	0
2847678 200125	1928	8.0	94675.00	42.94	0	1	0
2847788 200125	1928	8.1	92025.00	43.01	0	1	0
2847888 200125	1928	8.2	94700.00	42.90	0	1	0
2847978 200125	1928	8.3	93800.00	42.92	0	1	0
2848088 200125	1928	8.4	92912.50	42.96	0	1	0
2848188 200125	1928	8.5	92462.50	42.85	0	1	0
2848288 200125	1928	8.6	92975.00	42.74	0	1	0
2848387 200125	1928	8.7	93625.00	42.68	0	1	0
2848487 200125	1928	8.8	90337.50	42.67	0	1	0
2848587 200125	1928	8.9	89287.50	42.52	0	1	0
2848687 200125	1928	9.0	92012.50	42.28	0	1	0
2848787 200125	1928	9.1	93000.00	42.16	0	1	0
2848887 200125	1928	9.2	92937.50	42.20	0	1	0
2848987 200125	1928	9.3	91537.50	42.12	0	1	0
2849087 200125	1928	9.4	91625.00	42.02	0	1	0
2849197 200125	1928	9.5	93487.50	41.96	0	1	0
2849297 200125	1928	9.6	89737.50	42.01	0	1	0
2849397 200125	1928	9.7	93125.00	41.86	0	1	0
2849497 200125	1928	9.8	93975.00	41.84	0	1	0
2849597 200125	1928	9.9	93625.00	42.00	0	1	0
2849696 200125	1928	10.0	94887.50	42.20	0	1	0
2849796 200125	1928	10.1	94762.50	42.33	0	1	0
2849896 200125	1928	10.2	96362.50	42.41	0	1	0
2849996 200125	1928	10.3	93787.50	42.56	0	1	0
2850096 200125	1928	10.4	95600.00	42.66	0	1	0
2850206 200125	1928	10.5	92650.00	42.84	0	1	0
2850305 200125	1928	10.6	94087.50	42.80	0	1	0
2850405 200125	1928	10.7	93875.00	43.00	0	1	0
2850505 200125	1928	10.8	92087.50	43.03	0	1	0
2850605 200125	1928	10.9	94587.50	42.95	0	1	0
2850705 200125	1928	11.0	92062.50	42.99	0	1	0
2850805 200125	1928	11.1	94087.50	42.86	0	1	0
2850905 200125	1928	11.2	92950.00	42.83	0	1	0
2851005 200125	1928	11.3	93562.50	42.68	0	1	0
2851105 200125	1928	11.4	93262.50	42.67	0	1	0
2851215 200125	1928	11.5	93937.50	42.56	0	1	0
2851315 200125	1928	11.6	93712.50	42.62	0	1	0
2851415 200125	1928	11.7	91900.00	42.61	0	1	0
2851505 200125	1928	11.8	92950.00	42.52	0	1	0
2851615 200125	1928	11.9	92362.50	42.56	0	1	0
2851715 200125	1928	12.0	92837.50	42.46	0	1	0
2851815 200125	1928	12.1	94475.00	42.49	0	1	0
2851915 200125	1928	12.2	93925.00	42.51	0	1	0
2852015 200125	1928	12.3	93550.00	42.55	0	1	0
2852115 200125	1928	12.4	94587.50	42.55	0	1	0
2852214 200125	1928	12.5	92975.00	42.61	0	1	0
2852314 200125	1928	12.6	94487.50	42.57	0	1	0
2852414 200125	1928	12.7	94412.50	42.60	0	1	0
2852514 200125	1928	12.8	93387.50	42.72	0	1	0
2852614 200125	1928	12.9	93937.50	42.74	0	1	0
2852714 200125	1928	13.0	93950.00	42.81	0	1	0
2852814 200125	1928	13.1	91537.50	42.86	0	1	0
2852914 200125	1928	13.2	96837.50	42.72	0	1	0
2853014 200125	1928	13.3	94312.50	42.85	0	1	0
2853114 200125	1928	13.4	93000.00	42.89	0	1	0
2853224 200125	1928	13.5	93237.50	42.82	0	1	0
2853324 200125	1928	13.6	91125.00	42.83	0	1	0
2853424 200125	1928	13.7	93912.50	42.68	0	1	0
2853524 200125	1928	13.8	93287.50	42.66	0	1	0
2853624 200125	1928	13.9	95150.00	42.65	0	1	0
2853724 200125	1928	14.0	93525.00	42.71	0	1	0
2853824 200125	1928	14.1	90975.00	42.69	0	1	0
2853924 200125	1928	14.2	93187.50	42.66	0	1	0
2854024 200125	1928	14.3	94950.00	42.50	0	1	0
2854123 200125	1928	14.4	93562.50	42.53	0	1	0
2854233 200125	1928	14.5	94262.50	42.55	0	1	0
2854333 200125	1928	14.6	94262.50	42.60	0	1	0
2854433 200125	1928	14.7	94525.00	42.74	0	1	0
2854533 200125	1928	14.8	94200.00	42.77	0	1	0
2854633 200125	1928	14.9	93787.50	42.81	0	1	0
2854733 200125	1928	15.0	92750.00	42.75	0	1	0
2854833 200125	1928	15.1	93787.50	42.71	0	1	0
2854933 200125	1928	15.2	93675.00	42.84	0	1	0
2855033 200125	1928	15.3	95100.00	42.86	0	1	0
2855133 200125	1928	15.4	94287.50	42.87	0	1	0
2855233 200125	1928	15.5	95250.00	42.90	0	1	0
2855343 200125	1928	15.6	92487.50	42.94	0	1	0
2855433 200125	1928	15.7	95450.00	42.86	0	1	0
2855533 200125	1928	15.8	92837.50	42.90	0	1	0
2855643 200125	1928	15.9	94112.50	42.84	0	1	0
2855733 200125	1928	16.0	93512.50	42.86	0	1	0
2855843 200125	1928	16.1	93475.00	42.89	0	1	0
2855942 200125	1928	16.2	92712.50	42.88	0	1	0
2856032 200125	1928	16.3	92937.50	42.84	0	1	0
2856142 200125	1928	16.4	95500.00	42.74	0	1	0
2856242 200125	1928	16.5	94712.50	42.79	0	1	0
2856342 200125	1928	16.6	92500.00	42.77	0	1	0
2856442 200125	1928	16.7	92325.00	42.77	0	1	0
2856542 200125	1928	16.8	93375.00	42.63	0	1	0
2856642 200125	1928	16.9	94087.50	42.65	0	1	0
2856742 200125	1928	17.0	95637.50	42.65	0	1	0
2856842 200125	1928	17.1	93112.50	42.75	0	1	0
2856942 200125	1928	17.2	94637.50	42.73	0	1	0
2857042 200125	1928	17.3	95850.00	42.82	0	1	0
2857142 200125	1928	17.4	93275.00	42.95	0	1	0
2857252 200125	1928	17.5	93250.00	42.85	0	1	0
2857352 200125	1928	17.6	93687.50	42.78	0	1	0
2857452 200125	1928	17.7	92062.50	42.84	0	1	0
2857552 200125	1928	17.8	93400.00	42.82	0	1	0
2857652 200125	1928	17.9	92287.50	42.83	0	1	0
2857752 200125	1928	18.0	92050.00	42.74	0	1	0
2857851 200125	1928	18.1	92362.50	42.58	0	1	0
2857951 200125	1928	18.2	94687.50	42.55	0	1	0
2858051 200125	1928	18.3	92125.00	42.55	0	1	0
2858151 200125	1928	18.4	93325.00	42.38	0	1	0
2858261 200125	1928	18.5	93937.50	42.39	0	1	0
2858361 200125	1928	18.6	92912.50	42.42	0	1	0
2858461 200125	1928	18.7	94275.00	42.38	0	1	0
2858561 200125	1928	18.8	93075.00	42.48	0	1	0
2858661 200125	1928	18.9	93800.00	42.47	0	1	0
2858761 200125	1928	19.0	93412.50	42.53	0	1	0
2858861 200125	1928	19.1	92075.00	42.60	0	1	0
2858961 200125	1928	19.2	92237.50	42.58	0	1	0
2859061 200125	1928	19.3	93037.50	42.47	0	1	0
2859161 200125	1928	19.4	94025.00	42.51	0	1	0
2859261 200125	1928	19.5	92212.50	42.55	0	1	0
2859371 200125	1928	19.6	92637.50	42.47	0	1	0
2859461 200125	1928	19.7	94100.00	42.46	0	1	0
2859561 200125	1928	19.8	92625.00	42.45	0	1	0
2859661 200125	1928	19.9	94237.50	42.43	0	1	0
2859761 200125	1928	20.0	93212.50	42.45	0	1	0
2859870 200125	1928	20.1	93275.00	42.44	0	1	0
2859961 200125	1928	20.2	93750.00	42.49	0	1	0
2900060 200125	1928	20.3	90487.50	42.56	0	1	0
2900170 200125	1928	20.4	93650.00	42.45	0	1	0
2900270 200125	1928	20.5	93625.00	42.43	0	1	0
2900370 200125	1928	20.6	91175.00	42.49	0	1	0
2900470 200125	1928	20.7	94700.00	42.43	0	1	0
2900570 200125	1928	20.8	91587.50	42.45	0	1	0
2900670 200125	1928	20.9	94975.00	42.41	0	1	0
2900770 200125	1928	21.0	92500.00	42.44	0	1	0
2900870 200125	1928	21.1	94362.50	42.41	0	1	0
2900970 200125	1928	21.2	92537.50	42.46	0	1	0
2901070 200125	1928	21.3	92675.00	42.40	0	1	0
2901170 200125	1928	21.4	95637.50	42.50	0	1	0
2901280 200125	1928	21.5	93975.00	42.59	0	1	0
2901380 200125	1928	21.6	93200.00	42.61	0	1	0
2901480 200125	1928	21.7	92575.00	42.70	0	1	0
2901580 200125	1928	21.8	93850.00	42.60	0	1	0
2901680 200125	1928	21.9	93937.50	42.70	0	1	0
2901779 200125	1928	22.0	91312.50	42.66	0	1	0
2901879 200125	1928	22.1	91812.50	42.60	0	1	0
2901979 200125	1928	22.2	92650.00	42.49	0	1	0
2902079 200125	1928	22.3	93187.50	42.49	0	1	0
2902179 200125	1928	22.4	92387.50	42.52	0	1	0
2902289 200125	1928	22.5	92950.00	42.37	0	1	0
2902389 200125	1928	22.6	93887.50	42.32	0	1	0
2902489 200125	1928	22.7	92937.50	42.35	0	1	0
2902589 200125	1928	22.8	91925.00	42.37	0	1	0
2902689 200125	1928	22.9	93150.00	42.28	0	1	0
2902789 200125	1928	23.0	91262.50	42.25	0	1	0
2902889 200125	1928	23.1	93975.00	42.25	0	1	0
2902989 200125	1928	23.2	91812.50	42.34	0	1	0
2903089 200125	1928	23.3	93900.00	42.31	0	1	0
2903189 200125	1928	23.4	92962.50	42.34	0	1	0
2903289 200125	1928	23.5	93450.00	42.36	0	1	0
2903399 200125	1928	23.6	92850.00	42.39	0	1	0
2903489 200125	1928	23.7	91137.50	42.34	0	1	0
2903588 200125	1928	23.8	94550.00	42.26	0	1	0
2903688 200125	1928	23.9	94937.50	42.38	0	1	0
2903789 200125	1928	24.0	92600.00	42.46	0	1	0
2903898 200125	1928	24.1	90987.50	42.52	0	1	0
2903988 200125	1928	24.2	94962.50	42.38	0	1	0
2904088 200125	1928	24.3	91937.50	42.53	0	1	0
2904188 200125	1928	24.4	92512.50	42.44	0	1	0
2904298 200125	1928	24.5	94450.00	42.42	0	1	0
2904398 200125	1928	24.6	92987.50	42.46	0	1	0
2904498 200125	1928	24.7	95350.00	42.47	0	1	0
2904598 200125	1928	24.8	91700.00	42.66	0	1	0
2904698 200125	1928	24.9	95125.00	42.53	0	1	0
2904798 200125	1928	25.0	93462.50	42.54	0	1	0
2904898 200125	1928	25.1	91987.50	42.58	0	1	0
2904998 200125	1928	25.2	94212.50	42.62	0	1	0
2905098 200125	1928	25.3	96037.50	42.59	0	1	0
2905198 200125	1928	25.4	90612.50	42.77	0	1	0
2905298 200125	1928	25.5	93887.50	42.69	0	1	0
2905408 200125	1928	25.6	93312.50	42.66	0	1	0
2905507 200125	1928	25.7	92325.00	42.68	0	1	0
2905607 200125	1928	25.8	94712.50	42.54	0	1	0
2905707 200125	1928	25.9	96625.00	42.68	0	1	0
2905807 200125	1928	26.0	94537.50	42.74	0	1	0
2905907 200125	1928	26.1	94012.50	42.79	0	1	0
2906007 200125	1928	26.2	95525.00	42.88	0	1	0
2906107 200125	1928	26.3	92975.00	42.94	0	1	0
2906207 200125	1928	26.4	94175.00	42.80	0	1	0
2906307 200125	1928	26.5	93262.50	42.96	0	1	0
2906417 200125	1928	26.6	94037.50	42.94	0	1	0
2906517 200125	1928	26.7	93862.50	42.97	0	1	0
2906617 200125	1928	26.8	93412.50	43.04	0	1	0
2906717 200125	1928	26.9	94375.00	42.98	0	1	0
2906817 200125	1928	27.0	93937.50	42.88	0	1	0
2906917 200125	1928	27.1	94412.50	42.85	0	1	0
2907017 200125	1928	27.2	93525.00	42.87	0	1	0
2907117 200125	1928	27.3	91925.00	42.78	0	1	0
2907217 200125	1928	27.4	92625.00	42.73	0	1	0
2907316 200125	1928	27.5	95712.50	42.66	0	1	0
2907416 200125	1928	27.6	94687.50	42.77	0	1	0
2907516 200125	1928	27.7	93887.50	42.80	0	1	0
2907616 200125	1928	27.8	91900.00	42.80	0	1	0
2907716 200125	1928	27.9	92187.50	42.73	0	1	0
2907816 200125	1928	28.0	94287.50	42.64	0	1	0
2907916 200125	1928	28.1	92262.50	42.65	0	1	0
2908016 200125	1928	28.2	93437.50	42.56	0	1	0
2908116 200125	1928	28.3	94450.00	42.55	0	1	0
2908216 200125	1928	28.4	93037.50	42.66	0	1	0
2908316 200125	1928	28.5	92537.50	42.68	0	1	0
2908426 200125	1928	28.6	93637.50	42.54	0	1	0
2908526 200125	1928	28.7	94412.50	42.49	0	1	0
2908626 200125	1928	28.8	93612.50	42.52	0	1	0
2908726 200125	1928	28.9	94462.50	42.59	0	1	0
2908826 200125	1928	29.0	94900.00	42.70	0	1	0
2908926 200125	1928	29.1	94350.00	42.72	0	1	0
2909026 200125	1928	29.2	93612.50	42.82	0	1	0
2909126 200125	1928	29.3	95800.00	42.83	0	1	0
2909226 200125	1928	29.4	94212.50	42.89	0	1	0
2909326 200125	1928	29.5	94862.50	42.94	0	1	0
2909435 200125	1928	29.6	90675.00	43.04	0	1	0
2909535 200125	1928	29.7	92275.00	42.91	0	1	0
2909635 200125	1928	29.8	94937.50	42.81	0	1	0
2909735 200125	1928	29.9	95075.00	42.87	0	1	0
2909835 200125	1928	30.0	92412.50	42.90	0	1	0
2909935 200125	1928	30.1	94775.00	42.79	0	1	0
2910035 200125	1928	30.2	93237.50	42.81	0	1	0
2910135 200125	1928	30.3	94300.00	42.79	0	1	0
2910235 200125	1928	30.4	94762.50	42.72	0	1	0
2910335 200125	1928	30.5	92862.50	42.75	0	1	0
2910445 200125	1928	30.6	94050.00	42.66	0	1	0
2910545 200125	1928	30.7	93175.00	42.81	0	1	0
2910635 200125	1928	30.8	93537.50	42.85	0	1	0
2910745 200125	1928	30.9	95150.00	42.79	0	1	0
2910845 200125	1928	31.0	95287.50	42.79	0	1	0
2910945 200125	1928	31.1	94825.00	42.92	0	1	0
2911045 200125	1928	31.2	93525.00	42.92	0	1	0
2911145 200125	1928	31.3	92562.50	42.94	0	1	0
2911244 200125	1928	31.4	91825.00	42.86	0	1	0
2911344 200125	1928	31.5	94550.00	42.73	0	1	0
2911444 200125	1928	31.6	93575.00	42.80	0	1	0
2911544 200125	1928	31.7	93500.00	42.78	0	1	0
2911644 200125	1928	31.8	93075.00	42.80	0	1	0
2911744 200125	1928	31.9	91350.00	42.77	0	1	0
2911844 200125	1928	32.0	94425.00	42.60	0	1	0
2911944 200125	1928	32.1	93700.00	42.56	0	1	0
2912044 200125	1928	32.2	93037.50	42.51	0	1	0
2912144 200125	1928	32.3	96012.50	42.49	0	1	0
2912244 200125	1928	32.4	95200.00	42.65	0	1	0
2912344 200125	1928	32.5	90762.50	42.80	0	1	0
2912454 200125	1928	32.6	92675.00	42.63	0	1	0
2912554 200125	1928	32.7	92262.50	42.59	0	1	0
2912654 200125	1928	32.8	93075.00	42.53	0	1	0
2912754 200125	1928	32.9	95075.00	42.53	0	1	0
2912854 200125	1928	33.0	94212.50	42.70	0	1	0
2912954 200125	1928	33.1	94625.00	42.69	0	1	0
2913054 200125	1928	33.2	92962.50	42.73	0	1	0
2913153 200125	1928	33.3	93387.50	42.73	0	1	0
2913253 200125	1928	33.4	93087.50	42.61	0	1	0
2913353 200125	1928	33.5	90662.50	42.52	0	1	0
2913463 200125	1928	33.6	92462.50	42.51	0	1	0
2913563 200125	1928	33.7	93250.00	42.50	0	1	0
2913663 200125	1928	33.8	93000.00	42.55	0	1	0
2913763 200125	1928	33.9	94750.00	42.54	0	1	0
2913863 200125	1928	34.0	93962.50	42.53	0	1	0
2913963 200125	1928	34.1	93875.00	42.52	0	1	0
2914063 200125	1928	34.2	93112.50	42.48	0	1	0
2914163 200125	1928	34.3	94075.00	42.49	0	1	0
2914263 200125	1928	34.4	91850.00	42.52	0	1	0
2914363 200125	1928	34.5	93487.50	42.47	0	1	0
2914473 200125	1928	34.6	92937.50	42.59	0	1	0
2914573 200125	1928	34.7	93437.50	42.61	0	1	0
2914663 200125	1928	34.8	94750.00	42.62	0	1	0
2914773 200125	1928	34.9	94850.00	42.70	0	1	0
2914873 200125	1928	35.0	93025.00	42.71	0	1	0
2914973 200125	1928	35.1	95037.50	42.66	0	1	0
2915073 200125	1928	35.2	90550.00	42.72	0	1	0
2915172 200125	1928	35.3	93200.00	42.60	0	1	0
2915272 200125	1928	35.4	95550.00	42.56	0	1	0
2915372 200125	1928	35.5	92462.50	42.73	0	1	0
2915472 200125	1928	35.6	92100.00	42.68	0	1	0
2915572 200125	1928	35.7	91225.00	42.64	0	1	0
2915672 200125	1928	35.8	93825.00	42.54	0	1	0
2915772 200125	1928	35.9	93100.00	42.50	0	1	0
2915872 200125	1928	36.0	93362.50	42.42	0	1	0
2915972 200125	1928	36.1	91800.00	42.44	0	1	0
2916072 200125	1928	36.2	92562.50	42.29	0	1	0
2916172 200125	1928	36.3	95987.50	42.38	0	1	0
2916272 200125	1928	36.4	96387.50	42.51	0	1	0
2916372 200125	1928	36.5	93600.00	42.55	0	1	0
2916482 200125	1928	36.6	91937.50	42.60	0	1	0
2916582 200125	1928	36.7	93425.00	42.59	0	1	0
2916682 200125	1928	36.8	94275.00	42.69	0	1	0
2916782 200125	1928	36.9	95250.00	42.71	0	1	0
2916882 200125	1928	37.0	91075.00	42.81	0	1	0
2916982 200125	1928	37.1	93625.00	42.70	0	1	0
2917081 200125	1928	37.2	94275.00	42.79	0	1	0
2917181 200125	1928	37.3	92700.00	42.86	0	1	0
2917281 200125	1928	37.4	92637.50	42.71	0	1	0
2917381 200125	1928	37.5	93975.00	42.55	0	1	0
2917491 200125	1928	37.6	92362.50	42.56	0	1	0
2917591 200125	1928	37.7	92362.50	42.58	0	1	0
2917691 200125	1928	37.8	93200.00	42.53	0	1	0
2917791 200125	1928	37.9	91987.50	42.49	0	1	0
2917891 200125	1928	38.0	92775.00	42.34	0	1	0
2917991 200125	1928	38.1	91200.00	42.42	0	1	0
2918091 200125	1928	38.2	91175.00	42.31	0	1	0
2918191 200125	1928	38.3	92462.50	42.17	0	1	0
2918291 200125	1928	38.4	93150.00	42.16	0	1	0
2918391 200125	1928	38.5	92862.50	42.18	0	1	0
2918501 200125	1928	38.6	93375.00	42.13	0	1	0
2918591 200125	1928	38.7	93375.00	42.17	0	1	0
2918691 200125	1928	38.8	94950.00	42.22	0	1	0
2918791 200125	1928	38.9	92087.50	42.30	0	1	0
2918890 200125	1928	39.0	92087.50	42.30	0	1	0
2919000 200125	1928	39.1	93687.50	42.27	0	1	0
2919090 200125	1928	39.2	95237.50	42.38	0	1	0
2919190 200125	1928	39.3	92962.50	42.57	0	1	0
2919300 200125	1928	39.4	94125.00	42.59	0	1	0
2919390 200125	1928	39.5	91800.00	42.63	0	1	0
2919500 200125	1928	39.6	94587.50	42.59	0	1	0
2919600 200125	1928	39.7	94587.50	42.64	0	1	0
2919700 200125	1928	39.8	95750.00	42.70	0	1	0
2919800 200125	1928	39.9	94475.00	42.73	0	1	0
2919900 200125	1928	40.0	92812.50	42.84	0	1	0
2920000 200125	1928	40.1	93250.00	42.87	0	1	0
2920100 200125	1928	40.2	93050.00	42.85	0	1	0
2920200 200125	1928	40.3	92987.50	42.75	0	1	0
2920300 200125	1928	40.4	91962.50	42.75	0	1	0
2920400 200125	1928	40.5	94987.50	42.66	0	1	0
2920510 200125	1928	40.6	92537.50	42.80	0	1	0
2920609 200125	1928	40.7	92537.50	42.71	0	1	0
2920710 200125	1928	40.8	92162.50	42.62	0	1	0
2920809 200125	1928	40.9	93337.50	42.45	0	1	0
2920909 200125	1928	41.0	94725.00	42.40	0	1	0
2921009 200125	1928	41.1	93212.50	42.49	0	1	0
2921109 200125	1928	41.2	93787.50	42.49	0	1	0
2921209 200125	1928	41.3	94762.50	42.52	0	1	0
2921309 200125	1928	41.4	93675.00	42.60	0	1	0
2921409 200125	1928	41.5	93662.50	42.68	0	1	0
2921519 200125	1928	41.6	92850.00	42.62	0	1	0
2921619 200125	1928	41.7	92850.00	42.63	0	1	0
2921719 200125	1928	41.8	93062.50	42.65	0	1	0
2921819 200125	1928	41.9	91850.00	42.69	0	1	0
2921919 200125	1928	42.0	92487.50	42.62	0	1	0
2922019 200125	1928	42.1	93012.50	42.52	0	1	0
2922119 200125	1928	42.2	95062.50	42.51	0	1	0
2922219 200125	1928	42.3	92862.50	42.57	0	1	0
2922319 200125	1928	42.4	93650.00	42.48	0	1	0
2922419 200125	1928	42.5	93225.00	42.48	0	1	0
2922529 200125	1928	42.6	95087.50	42.46	0	1	0
2922618 200125	1928	42.7	92575.00	42.56	0	1	0
2922718 200125	1928	42.8	94400.00	42.55	0	1	0
2922818 200125	1928	42.9	94162.50	42.61	0	1	0
2922918 200125	1928	43.0	93462.50	42.71	0	1	0
2923028 200125	1928	43.1	92787.50	42.76	0	1	0
2923118 200125	1928	43.2	92887.50	42.75	0	1	0
2923218 200125	1928	43.3	93925.00	42.65	0	1	0
2923318 200125	1928	43.4	93625.00	42.70	0	1	0
2923418 200125	1928	43.5	93825.00	42.70	0	1	0
2923528 200125	1928	43.6	92775.00	42.72	0	1	0
2923628 200125	1928	43.7	92775.00	42.62	0	1	0
2923728 200125	1928	43.8	94375.00	42.63	0	1	0
2923828 200125	1928	43.9	94537.50	42.63	0	1	0
2923928 200125	1928	44.0	93387.50	42.64	0	1	0
2924028 200125	1928	44.1	92150.00	42.64	0	1	0
2924128 200125	1928	44.2	93400.00	42.61	0	1	0
2924228 200125	1928	44.3	93525.00	42.63	0	1	0
2924327 200125	1928	44.4	94562.50	42.62	0	1	0
2924427 200125	1928	44.5	92975.00	42.66	0	1	0
2924537 200125	1928	44.6	95937.50	42.62	0	1	0
2924637 200125	1928	44.7	95937.50	42.76	0	1	0
2924737 200125	1928	44.8	91100.00	42.91	0	1	0
2924837 200125	1928	44.9	93075.00	42.76	0	1	0
2924937 200125	1928	45.0	93350.00	42.69	0	1	0
2925037 200125	1928	45.1	93800.00	42.69	0	1	0
2925137 200125	1928	45.2	93862.50	42.76	0	1	0
2925237 200125	1928	45.3	91325.00	42.79	0	1	0
2925337 200125	1928	45.4	94425.00	42.69	0	1	0
2925437 200125	1928	45.5	93837.50	42.68	0	1	0
2925547 200125	1928	45.6	93525.00	42.72	0	1	0
2925647 200125	1928	45.7	92350.00	42.61	0	1	0
2925747 200125	1928	45.8	93762.50	42.45	0	1	0
2925847 200125	1928	45.9	93812.50	42.57	0	1	0
2925947 200125	1928	46.0	93575.00	42.60	0	1	0
2926047 200125	1928	46.1	96100.00	42.61	0	1	0
2926147 200125	1928	46.2	94437.50	42.72	0	1	0
2926246 200125	1928	46.3	96112.50	42.74	0	1	0
2926346 200125	1928	46.4	94387.50	42.96	0	1	0
2926446 200125	1928	46.5	92975.00	42.96	0	1	0
2926557 200125	1928	46.6	93712.50	42.92	0	1	0
2926646 200125	1928	46.7	93712.50	42.93	0	1	0
2926746 200125	1928	46.8	94462.50	42.99	0	1	0
2926846 200125	1928	46.9	92887.50	43.02	0	1	0
2926946 200125	1928	47.0	94125.00	42.98	0	1	0
2927056 200125	1928	47.1	91250.00	43.00	0	1	0
2927146 200125	1928	47.2	91262.50	42.78	0	1	0
2927246 200125	1928	47.3	93137.50	42.64	0	1	0
2927346 200125	1928	47.4	92475.00	42.51	0	1	0
2927446 200125	1928	47.5	92650.00	42.42	0	1	0
2927556 200125	1928	47.6	92925.00	42.41	0	1	0
2927656 200125	1928	47.7	92325.00	42.37	0	1	0
2927756 200125	1928	47.8	93600.00	42.31	0	1	0
2927856 200125	1928	47.9	93850.00	42.27	0	1	0
2927956 200125	1928	48.0	92362.50	42.31	0	1	0
2928056 200125	1928	48.1	94512.50	42.23	0	1	0
2928155 200125	1928	48.2	92262.50	42.38	0	1	0
2928255 200125	1928	48.3	95562.50	42.42	0	1	0
2928355 200125	1928	48.4	91225.00	42.53	0	1	0
2928455 200125	1928	48.5	92787.50	42.48	0	1	0
2928565 200125	1928	48.6	91500.00	42.48	0	1	0
2928665 200125	1928	48.7	91500.00	42.42	0	1	0
2928765 200125	1928	48.8	93600.00	42.38	0	1	0
2928865 200125	1928	48.9	94862.50	42.38	0	1	0
2928965 200125	1928	49.0	93562.50	42.43	0	1	0
2929065 200125	1928	49.1	93850.00	42.48	0	1	0
2929165 200125	1928	49.2	93137.50	42.45	0	1	0
2929265 200125	1928	49.3	94862.50	42.49	0	1	0
2929365 200125	1928	49.4	94112.50	42.46	0	1	0
2929465 200125	1928	49.5	93675.00	42.59	0	1	0
2929575 200125	1928	49.6	92112.50	42.63	0	1	0
2929675 200125	1928	49.7	92112.50	42.66	0	1	0
2929775 200125	1928	49.8	91825.00	42.68	0	1	0
2929875 200125	1928	49.9	93137.50	42.61	0	1	0
2929975 200125	1928	50.0	93787.50	42.53	0	1	0
2930075 200125	1928	50.1	93250.00	42.54	0	1	0
2930174 200125	1928	50.2	93887.50	42.51	0	1	0
2930275 200125	1928	50.3	92862.50	42.54	0	1	0
2930374 200125	1928	50.4	94012.50	42.45	0	1	0
2930474 200125	1928	50.5	93412.50	42.45	0	1	0
2930574 200125	1928	50.6	92525.00	42.44	0	1	0
2930674 200125	1928	50.7	91600.00	42.46	0	1	0
2930774 200125	1928	50.8	92600.00	42.43	0	1	0
2930874 200125	1928	50.9	95525.00	42.47	0	1	0
2930974 200125	1928	51.0	95125.00	42.58	0	1	0
2931074 200125	1928	51.1	91912.50	42.64	0	1	0
2931174 200125	1928	51.2	94087.50	42.58	0	1	0
2931274 200125	1928	51.3	94262.50	42.58	0	1	0
2931374 200125	1928	51.4	92712.50	42.65	0	1	0
2931474 200125	1928	51.5	92225.00	42.59	0	1	0
2931584 200125	1928	51.6	94012.50	42.54	0	1	0
2931684 200125	1928	51.7	90750.00	42.60	0	1	0
2931784 200125	1928	51.8	94075.00	42.56	0	1	0
2931884 200125	1928	51.9	94587.50	42.63	0	1	0
2931983 200125	1928	52.0	92562.50	42.59	0	1	0
2932083 200125	1928	52.1	94012.50	42.47	0	1	0
2932183 200125	1928	52.2	93237.50	42.57	0	1	0
2932283 200125	1928	52.3	93037.50	42.53	0	1	0
2932383 200125	1928	52.4	93437.50	42.47	0	1	0
2932483 200125	1928	52.5	92700.00	42.51	0	1	0
2932593 200125	1928	52.6	94287.50	42.53	0	1	0
2932693 200125	1928	52.7	92787.50	42.54	0	1	0
2932803 200125	1928	52.8	92625.00	42.63	0	1	0
2932893 200125	1928	52.9	95362.50	42.57	0	1	0
2932993 200125	1928	53.0	93350.00	42.60	0	1	0
2933093 200125	1928	53.1	93062.50	42.64	0	1	0
2933193 200125	1928	53.2	93187.50	42.59	0	1	0
2933293 200125	1928	53.3	91887.50	42.59	0	1	0
2933393 200125	1928	53.4	95000.00	42.54	0	1	0
2933493 200125	1928	53.5	93925.00	42.61	0	1	0
2933603 200125	1928	53.6	90725.00	42.67	0	1	0
2933703 200125	1928	53.7	92350.00	42.51	0	1	0
2933803 200125	1928	53.8	93450.00	42.49	0	1	0
2933903 200125	1928	53.9	92150.00	42.52	0	1	0
2934003 200125	1928	54.0	93512.50	42.38	0	1	0
2934102 200125	1928	54.1	95262.50	42.39	0	1	0
2934202 200125	1928	54.2	92125.00	42.49	0	1	0
2934302 200125	1928	54.3	93275.00	42.44	0	1	0
2934402 200125	1928	54.4	91125.00	42.50	0	1	0
2934502 200125	1928	54.5	94825.00	42.33	0	1	0
2934602 200125	1928	54.6	92037.50	42.37	0	1	0
2934702 200125	1928	54.7	93600.00	42.43	0	1	0
2934802 200125	1928	54.8	92662.50	42.48	0	1	0
2934902 200125	1928	54.9	95187.50	42.45	0	1	0
2935002 200125	1928	55.0	93887.50	42.58	0	1	0
2935102 200125	1928	55.1	94400.00	42.60	0	1	0
2935202 200125	1928	55.2	93475.00	42.56	0	1	0
2935302 200125	1928	55.3	95362.50	42.62	0	1	0
2935402 200125	1928	55.4	94950.00	42.72	0	1	0
2935502 200125	1928	55.5	91325.00	42.89	0	1	0
2935612 200125	1928	55.6	95437.50	42.73	0	1	0
2935712 200125	1928	55.7	93237.50	42.88	0	1	0
2935811 200125	1928	55.8	95325.00	42.87	0	1	0
2935911 200125	1928	55.9	92000.00	42.99	0	1	0
2936011 200125	1928	56.0	91750.00	42.84	0	1	0
2936111 200125	1928	56.1	93600.00	42.75	0	1	0
2936211 200125	1928	56.2	92550.00	42.71	0	1	0
2936311 200125	1928	56.3	90550.00	42.67	0	1	0
2936411 200125	1928	56.4	93400.00	42.45	0	1	0
2936511 200125	1928	56.5	93075.00	42.38	0	1	0
2936621 200125	1928	56.6	91487.50	42.46	0	1	0
2936721 200125	1928	56.7	93787.50	42.28	0	1	0
2936821 200125	1928	56.8	91525.00	42.31	0	1	0
2936921 200125	1928	56.9	92350.00	42.14	0	1	0
2937021 200125	1928	57.0	93050.00	42.15	0	1	0
2937121 200125	1928	57.1	91750.00	42.21	0	1	0
2937221 200125	1928	57.2	91962.50	42.13	0	1	0
2937321 200125	1928	57.3	92675.00	42.10	0	1	0
2937421 200125	1928	57.4	93325.00	42.20	0	1	0
2937521 200125	1928	57.5	92575.00	42.19	0	1	0
2937631 200125	1928	57.6	93050.00	42.17	0	1	0
2937721 200125	1928	57.7	92625.00	42.24	0	1	0
2937820 200125	1928	57.8	95687.50	42.19	0	1	0
2937920 200125	1928	57.9	91175.00	42.38	0	1	0
2938020 200125	1928	58.0	94450.00	42.32	0	1	0
2938130 200125	1928	58.1	94512.50	42.39	0	1	0
2938220 200125	1928	58.2	95937.50	42.51	0	1	0
2938320 200125	1928	58.3	92712.50	42.69	0	1	0
2938430 200125	1928	58.4	92800.00	42.69	0	1	0
2938520 200125	1928	58.5	93675.00	42.67	0	1	0
2938630 200125	1928	58.6	91737.50	42.72	0	1	0
2938730 200125	1928	58.7	94825.00	42.66	0	1	0
2938830 200125	1928	58.8	93087.50	42.76	0	1	0
2938930 200125	1928	58.9	94912.50	42.64	0	1	0
2939030 200125	1928	59.0	92362.50	42.81	0	1	0
2939130 200125	1928	59.1	94825.00	42.72	0	1	0
2939230 200125	1928	59.2	95300.00	42.73	0	1	0
2939330 200125	1928	59.3	93237.50	42.70	0	1	0
2939430 200125	1928	59.4	94650.00	42.72	0	1	0
2939530 200125	1928	59.5	93062.50	42.81	0	1	0
2939640 200125	1928	59.6	93937.50	42.78	0	1	0
2939740 200125	1928	59.7	93762.50	42.88	0	1	0
2939839 200125	1928	59.8	94037.50	42.83	0	1	0
2939939 200125	1928	59.9	91937.50	42.87	0	1	0
2940040 200125	1929	0.0	92587.50	42.74	0	1	0
2940140 200125	1929	0.1	90700.00	42.75	0	1	0
2940240 200125	1929	0.2	92225.00	42.56	0	1	0
2940340 200125	1929	0.3	92975.00	42.43	0	1	0
2940440 200125	1929	0.4	91625.00	42.41	0	1	0
2940540 200125	1929	0.5	92775.00	42.28	0	1	0
2940650 200125	1929	0.6	91400.00	42.27	0	1	0
2940750 200125	1929	0.7	91400.00	42.15	0	1	0
2940850 200125	1929	0.8	96387.50	42.04	0	1	0
2940950 200125	1929	0.9	93637.50	42.15	0	1	0
2941050 200125	1929	1.0	93612.50	42.23	0	1	0
2941150 200125	1929	1.1	93562.50	42.27	0	1	0
2941250 200125	1929	1.2	93737.50	42.40	0	1	0
2941349 200125	1929	1.3	92387.50	42.47	0	1	0
2941449 200125	1929	1.4	92987.50	42.44	0	1	0
2941549 200125	1929	1.5	93087.50	42.50	0	1	0
2941649 200125	1929	1.6	93137.50	42.52	0	1	0
2941749 200125	1929	1.7	92412.50	42.60	0	1	0
2941849 200125	1929	1.8	92100.00	42.64	0	1	0
2941949 200125	1929	1.9	93562.50	42.45	0	1	0
2942049 200125	1929	2.0	94600.00	42.45	0	1	0
2942149 200125	1929	2.1	92775.00	42.49	0	1	0
2942249 200125	1929	2.2	94150.00	42.46	0	1	0
2942349 200125	1929	2.3	93475.00	42.47	0	1	0
2942449 200125	1929	2.4	95475.00	42.52	0	1	0
2942549 200125	1929	2.5	91900.00	42.63	0	1	0
2942659 200125	1929	2.6	93437.50	42.58	0	1	0
2942759 200125	1929	2.7	93437.50	42.59	0	1	0
2942859 200125	1929	2.8	95125.00	42.64	0	1	0
2942959 200125	1929	2.9	93387.50	42.78	0	1	0
2943059 200125	1929	3.0	92225.00	42.77	0	1	0
2943159 200125	1929	3.1	93437.50	42.66	0	1	0
2943259 200125	1929	3.2	92875.00	42.69	0	1	0
2943358 200125	1929	3.3	93700.00	42.63	0	1	0
2943458 200125	1929	3.4	92825.00	42.65	0	1	0
2943558 200125	1929	3.5	92337.50	42.53	0	1	0
2943668 200125	1929	3.6	94612.50	42.55	0	1	0
2943768 200125	1929	3.7	92562.50	42.60	0	1	0
2943868 200125	1929	3.8	94425.00	42.56	0	1	0
2943968 200125	1929	3.9	94250.00	42.53	0	1	0
2944068 200125	1929	4.0	95275.00	42.57	0	1	0
2944168 200125	1929	4.1	91700.00	42.70	0	1	0
2944268 200125	1929	4.2	96125.00	42.63	0	1	0
2944368 200125	1929	4.3	93925.00	42.77	0	1	0
2944468 200125	1929	4.4	92137.50	42.78	0	1	0
2944568 200125	1929	4.5	93900.00	42.75	0	1	0
2944678 200125	1929	4.6	93387.50	42.82	0	1	0
2944778 200125	1929	4.7	93387.50	42.77	0	1	0
2944868 200125	1929	4.8	92700.00	42.80	0	1	0
2944978 200125	1929	4.9	91787.50	42.73	0	1	0
2945078 200125	1929	5.0	94112.50	42.61	0	1	0
2945178 200125	1929	5.1	91975.00	42.56	0	1	0
2945278 200125	1929	5.2	91900.00	42.57	0	1	0
2945377 200125	1929	5.3	94687.50	42.38	0	1	0
2945477 200125	1929	5.4	91950.00	42.42	0	1	0
2945577 200125	1929	5.5	92225.00	42.41	0	1	0
2945677 200125	1929	5.6	93750.00	42.34	0	1	0
2945777 200125	1929	5.7	93750.00	42.35	0	1	0
2945877 200125	1929	5.8	94625.00	42.37	0	1	0
2945977 200125	1929	5.9	93425.00	42.45	0	1	0
2946077 200125	1929	6.0	95225.00	42.53	0	1	0
2946177 200125	1929	6.1	93600.00	42.58	0	1	0
2946277 200125	1929	6.2	93425.00	42.65	0	1	0
2946377 200125	1929	6.3	93462.50	42.72	0	1	0
2946477 200125	1929	6.4	93550.00	42.66	0	1	0
2946577 200125	1929	6.5	93987.50	42.74	0	1	0
2946687 200125	1929	6.6	92950.00	42.82	0	1	0
2946787 200125	1929	6.7	90775.00	42.78	0	1	0
2946887 200125	1929	6.8	94337.50	42.65	0	1	0
2946987 200125	1929	6.9	91537.50	42.63	0	1	0
2947087 200125	1929	7.0	95625.00	42.55	0	1	0
2947186 200125	1929	7.1	92587.50	42.57	0	1	0
2947286 200125	1929	7.2	92400.00	42.52	0	1	0
2947386 200125	1929	7.3	93200.00	42.47	0	1	0
2947486 200125	1929	7.4	93712.50	42.46	0	1	0
2947586 200125	1929	7.5	91012.50	42.47	0	1	0
2947696 200125	1929	7.6	92287.50	42.34	0	1	0
2947796 200125	1929	7.7	93612.50	42.31	0	1	0
2947896 200125	1929	7.8	94462.50	42.43	0	1	0
2947996 200125	1929	7.9	92037.50	42.44	0	1	0
2948096 200125	1929	8.0	93312.50	42.46	0	1	0
2948196 200125	1929	8.1	94987.50	42.36	0	1	0
2948296 200125	1929	8.2	94425.00	42.47	0	1	0
2948396 200125	1929	8.3	91512.50	42.56	0	1	0
2948496 200125	1929	8.4	93537.50	42.48	0	1	0
2948596 200125	1929	8.5	93625.00	42.47	0	1	0
2948706 200125	1929	8.6	93937.50	42.59	0	1	0
2948796 200125	1929	8.7	91937.50	42.67	0	1	0
2948896 200125	1929	8.8	92662.50	42.59	0	1	0
2949005 200125	1929	8.9	92487.50	42.51	0	1	0
2949095 200125	1929	9.0	96325.00	42.53	0	1	0
2949205 200125	1929	9.1	94300.00	42.66	0	1	0
2949305 200125	1929	9.2	93850.00	42.63	0	1	0
2949395 200125	1929	9.3	93650.00	42.61	0	1	0
2949505 200125	1929	9.4	91787.50	42.70	0	1	0
2949595 200125	1929	9.5	91175.00	42.63	0	1	0
2949705 200125	1929	9.6	92462.50	42.52	0	1	0
2949805 200125	1929	9.7	93575.00	42.45	0	1	0
2949905 200125	1929	9.8	91625.00	42.52	0	1	0
2950005 200125	1929	9.9	94787.50	42.48	0	1	0
2950104 200125	1929	10.0	95037.50	42.58	0	1	0
2950214 200125	1929	10.1	94200.00	42.52	0	1	0
2950304 200125	1929	10.2	90862.50	42.52	0	1	0
2950404 200125	1929	10.3	93875.00	42.38	0	1	0
2950504 200125	1929	10.4	92987.50	42.39	0	1	0
2950604 200125	1929	10.5	94212.50	42.45	0	1	0
2950714 200125	1929	10.6	93225.00	42.58	0	1	0
2950814 200125	1929	10.7	94087.50	42.62	0	1	0
2950914 200125	1929	10.8	93575.00	42.64	0	1	0
2951013 200125	1929	10.9	93150.00	42.73	0	1	0
2951113 200125	1929	11.0	92625.00	42.65	0	1	0
2951213 200125	1929	11.1	93412.50	42.55	0	1	0
2951313 200125	1929	11.2	92375.00	42.51	0	1	0
2951413 200125	1929	11.3	95462.50	42.58	0	1	0
2951513 200125	1929	11.4	94112.50	42.65	0	1	0
2951613 200125	1929	11.5	92962.50	42.70	0	1	0
2951723 200125	1929	11.6	91250.00	42.64	0	1	0
2951823 200125	1929	11.7	95212.50	42.56	0	1	0
2951923 200125	1929	11.8	94600.00	42.61	0	1	0
2952023 200125	1929	11.9	90800.00	42.65	0	1	0
2952123 200125	1929	12.0	94062.50	42.55	0	1	0
2952223 200125	1929	12.1	92925.00	42.61	0	1	0
2952323 200125	1929	12.2	93112.50	42.59	0	1	0
2952423 200125	1929	12.3	93062.50	42.62	0	1	0
2952523 200125	1929	12.4	92625.00	42.51	0	1	0
2952623 200125	1929	12.5	92975.00	42.45	0	1	0
2952733 200125	1929	12.6	93200.00	42.45	0	1	0
2952833 200125	1929	12.7	93975.00	42.54	0	1	0
2952923 200125	1929	12.8	92762.50	42.48	0	1	0
2953032 200125	1929	12.9	95837.50	42.40	0	1	0
2953132 200125	1929	13.0	96825.00	42.62	0	1	0
2953232 200125	1929	13.1	94337.50	42.75	0	1	0
2953332 200125	1929	13.2	91812.50	42.81	0	1	0
2953422 200125	1929	13.3	93325.00	42.75	0	1	0
2953532 200125	1929	13.4	95087.50	42.77	0	1	0
2953632 200125	1929	13.5	91125.00	42.88	0	1	0
2953732 200125	1929	13.6	91975.00	42.79	0	1	0
2953832 200125	1929	13.7	94162.50	42.74	0	1	0
2953932 200125	1929	13.8	93737.50	42.75	0	1	0
2954032 200125	1929	13.9	93100.00	42.79	0	1	0
2954132 200125	1929	14.0	92850.00	42.67	0	1	0
2954232 200125	1929	14.1	94812.50	42.49	0	1	0
2954332 200125	1929	14.2	92275.00	42.51	0	1	0
2954432 200125	1929	14.3	95212.50	42.53	0	1	0
2954532 200125	1929	14.4	93762.50	42.62	0	1	0
2954632 200125	1929	14.5	93562.50	42.56	0	1	0
2954742 200125	1929	14.6	91600.00	42.67	0	1	0
2954842 200125	1929	14.7	92462.50	42.65	0	1	0
2954942 200125	1929	14.8	96325.00	42.57	0	1	0
2955041 200125	1929	14.9	94437.50	42.69	0	1	0
2955141 200125	1929	15.0	93025.00	42.75	0	1	0
2955241 200125	1929	15.1	92500.00	42.76	0	1	0
2955341 200125	1929	15.2	92150.00	42.65	0	1	0
2955441 200125	1929	15.3	92787.50	42.65	0	1	0
2955541 200125	1929	15.4	94012.50	42.54	0	1	0
2955641 200125	1929	15.5	92512.50	42.55	0	1	0
2955751 200125	1929	15.6	95487.50	42.50	0	1	0
2955851 200125	1929	15.7	92325.00	42.68	0	1	0
2955951 200125	1929	15.8	90687.50	42.67	0	1	0
2956051 200125	1929	15.9	92112.50	42.42	0	1	0
2956151 200125	1929	16.0	94625.00	42.31	0	1	0
2956251 200125	1929	16.1	90312.50	42.38	0	1	0
2956351 200125	1929	16.2	92200.00	42.29	0	1	0
2956451 200125	1929	16.3	93512.50	42.29	0	1	0
2956551 200125	1929	16.4	92862.50	42.32	0	1	0
2956651 200125	1929	16.5	93162.50	42.27	0	1	0
2956761 200125	1929	16.6	93087.50	42.30	0	1	0
2956850 200125	1929	16.7	93100.00	42.19	0	1	0
2956950 200125	1929	16.8	95362.50	42.22	0	1	0
2957061 200125	1929	16.9	93500.00	42.44	0	1	0
2957150 200125	1929	17.0	93712.50	42.50	0	1	0
2957260 200125	1929	17.1	94350.00	42.46	0	1	0
2957360 200125	1929	17.2	93687.50	42.64	0	1	0
2957450 200125	1929	17.3	94437.50	42.71	0	1	0
2957560 200125	1929	17.4	93112.50	42.75	0	1	0
2957660 200125	1929	17.5	93575.00	42.76	0	1	0
2957760 200125	1929	17.6	93550.00	42.78	0	1	0
2957860 200125	1929	17.7	92762.50	42.80	0	1	0
2957960 200125	1929	17.8	93112.50	42.78	0	1	0
2958060 200125	1929	17.9	94325.00	42.68	0	1	0
2958160 200125	1929	18.0	92662.50	42.72	0	1	0
2958260 200125	1929	18.1	94200.00	42.67	0	1	0
2958360 200125	1929	18.2	92962.50	42.66	0	1	0
2958460 200125	1929	18.3	95800.00	42.63	0	1	0
2958560 200125	1929	18.4	94300.00	42.69	0	1	0
2958660 200125	1929	18.5	93775.00	42.75	0	1	0
2958760 200125	1929	18.6	93100.00	42.76	0	1	0
2958870 200125	1929	18.7	91025.00	42.74	0	1	0
2958970 200125	1929	18.8	94962.50	42.66	0	1	0
2959069 200125	1929	18.9	92587.50	42.74	0	1	0
2959169 200125	1929	19.0	91325.00	42.66	0	1	0
2959269 200125	1929	19.1	94512.50	42.60	0	1	0
2959369 200125	1929	19.2	92587.50	42.62	0	1	0
2959469 200125	1929	19.3	95025.00	42.60	0	1	0
2959569 200125	1929	19.4	94287.50	42.56	0	1	0
2959669 200125	1929	19.5	92975.00	42.56	0	1	0
2959769 200125	1929	19.6	93212.50	42.53	0	1	0
2959879 200125	1929	19.7	94050.00	42.53	0	1	0
2959979 200125	1929	19.8	95412.50	42.67	0	1	0
3000079 200125	1929	19.9	94687.50	42.69	0	1	0
3000179 200125	1929	20.0	93000.00	42.78	0	1	0
3000279 200125	1929	20.1	94062.50	42.86	0	1	0
3000379 200125	1929	20.2	93125.00	42.84	0	1	0
3000479 200125	1929	20.3	94825.00	42.86	0	1	0
3000579 200125	1929	20.4	93662.50	42.85	0	1	0
3000678 200125	1929	20.5	93062.50	42.83	0	1	0
3000779 200125	1929	20.6	93425.00	42.83	0	1	0
3000878 200125	1929	20.7	92400.00	42.84	0	1	0
3000978 200125	1929	20.8	93012.50	42.76	0	1	0
3001078 200125	1929	20.9	92187.50	42.66	0	1	0
3001178 200125	1929	21.0	93800.00	42.54	0	1	0
3001288 200125	1929	21.1	93137.50	42.58	0	1	0
3001378 200125	1929	21.2	91000.00	42.54	0	1	0
3001478 200125	1929	21.3	93900.00	42.44	0	1	0
3001578 200125	1929	21.4	94425.00	42.40	0	1	0
3001678 200125	1929	21.5	92987.50	42.44	0	1	0
3001788 200125	1929	21.6	92725.00	42.43	0	1	0
3001888 200125	1929	21.7	94337.50	42.40	0	1	0
3001988 200125	1929	21.8	93537.50	42.49	0	1	0
3002088 200125	1929	21.9	93562.50	42.51	0	1	0
3002188 200125	1929	22.0	93037.50	42.57	0	1	0
3002288 200125	1929	22.1	93750.00	42.54	0	1	0
3002388 200125	1929	22.2	94137.50	42.57	0	1	0
3002488 200125	1929	22.3	93425.00	42.71	0	1	0
3002587 200125	1929	22.4	92175.00	42.69	0	1	0
3002687 200125	1929	22.5	92537.50	42.59	0	1	0
3002787 200125	1929	22.6	95700.00	42.57	0	1	0
3002897 200125	1929	22.7	94662.50	42.70	0	1	0
3003017 200125	1929	22.8	91687.50	42.71	0	1	0
3003097 200125	1929	22.9	91975.00	42.63	0	1	0
3003197 200125	1929	23.0	95375.00	42.56	0	1	0
3003297 200125	1929	23.1	92212.50	42.66	0	1	0
3003397 200125	1929	23.2	91687.50	42.59	0	1	0
3003497 200125	1929	23.3	93637.50	42.48	0	1	0
3003597 200125	1929	23.4	92312.50	42.49	0	1	0
3003697 200125	1929	23.5	93575.00	42.50	0	1	0
3003797 200125	1929	23.6	94400.00	42.55	0	1	0
3003907 200125	1929	23.7	96912.50	42.49	0	1	0
3004007 200125	1929	23.8	94375.00	42.59	0	1	0
3004107 200125	1929	23.9	92850.00	42.71	0	1	0
3004207 200125	1929	24.0	95250.00	42.75	0	1	0
3004307 200125	1929	24.1	94250.00	42.74	0	1	0
3004406 200125	1929	24.2	90862.50	42.84	0	1	0
3004507 200125	1929	24.3	92887.50	42.80	0	1	0
3004606 200125	1929	24.4	94687.50	42.77	0	1	0
3004706 200125	1929	24.5	93587.50	42.87	0	1	0
3004806 200125	1929	24.6	94350.00	42.87	0	1	0
3004906 200125	1929	24.7	94937.50	42.87	0	1	0
3005006 200125	1929	24.8	92450.00	42.78	0	1	0
3005106 200125	1929	24.9	94837.50	42.70	0	1	0
3005206 200125	1929	25.0	92962.50	42.78	0	1	0
3005316 200125	1929	25.1	93737.50	42.68	0	1	0
3005406 200125	1929	25.2	91937.50	42.66	0	1	0
3005506 200125	1929	25.3	94600.00	42.71	0	1	0
3005606 200125	1929	25.4	94587.50	42.78	0	1	0
3005706 200125	1929	25.5	94087.50	42.78	0	1	0
3005816 200125	1929	25.6	92750.00	42.80	0	1	0
3005916 200125	1929	25.7	91587.50	42.73	0	1	0
3006016 200125	1929	25.8	93150.00	42.58	0	1	0
3006116 200125	1929	25.9	93225.00	42.61	0	1	0
3006216 200125	1929	26.0	92762.50	42.54	0	1	0
3006315 200125	1929	26.1	91037.50	42.53	0	1	0
3006415 200125	1929	26.2	95162.50	42.41	0	1	0
3006515 200125	1929	26.3	93800.00	42.55	0	1	0
3006615 200125	1929	26.4	92812.50	42.52	0	1	0
3006715 200125	1929	26.5	93387.50	42.44	0	1	0
3006815 200125	1929	26.6	94737.50	42.41	0	1	0
3006925 200125	1929	26.7	91612.50	42.49	0	1	0
3007025 200125	1929	26.8	93075.00	42.50	0	1	0
3007125 200125	1929	26.9	93862.50	42.49	0	1	0
3007225 200125	1929	27.0	93475.00	42.52	0	1	0
3007325 200125	1929	27.1	93437.50	42.55	0	1	0
3007425 200125	1929	27.2	94500.00	42.66	0	1	0
3007525 200125	1929	27.3	91800.00	42.63	0	1	0
3007625 200125	1929	27.4	92425.00	42.54	0	1	0
3007725 200125	1929	27.5	94650.00	42.52	0	1	0
3007825 200125	1929	27.6	93912.50	42.58	0	1	0
3007935 200125	1929	27.7	94887.50	42.54	0	1	0
3008035 200125	1929	27.8	94225.00	42.69	0	1	0
3008134 200125	1929	27.9	92975.00	42.74	0	1	0
3008235 200125	1929	28.0	93487.50	42.70	0	1	0
3008334 200125	1929	28.1	94100.00	42.70	0	1	0
3008434 200125	1929	28.2	92125.00	42.73	0	1	0
3008534 200125	1929	28.3	92787.50	42.63	0	1	0
3008634 200125	1929	28.4	93237.50	42.67	0	1	0
3008734 200125	1929	28.5	92825.00	42.71	0	1	0
3008834 200125	1929	28.6	91100.00	42.63	0	1	0
3008934 200125	1929	28.7	93912.50	42.50	0	1	0
3009034 200125	1929	28.8	92962.50	42.45	0	1	0
3009134 200125	1929	28.9	92237.50	42.40	0	1	0
3009234 200125	1929	29.0	92737.50	42.36	0	1	0
3009334 200125	1929	29.1	92787.50	42.33	0	1	0
3009434 200125	1929	29.2	92962.50	42.27	0	1	0
3009534 200125	1929	29.3	92612.50	42.31	0	1	0
3009634 200125	1929	29.4	93187.50	42.30	0	1	0
3009734 200125	1929	29.5	94800.00	42.30	0	1	0
3009844 200125	1929	29.6	96012.50	42.39	0	1	0
3009944 200125	1929	29.7	92662.50	42.61	0	1	0
3010043 200125	1929	29.8	91775.00	42.55	0	1	0
3010143 200125	1929	29.9	91737.50	42.50	0	1	0
3010243 200125	1929	30.0	92337.50	42.48	0	1	0
3010343 200125	1929	30.1	92500.00	42.46	0	1	0
3010443 200125	1929	30.2	92450.00	42.45	0	1	0
3010543 200125	1929	30.3	93000.00	42.42	0	1	0
3010643 200125	1929	30.4	92475.00	42.44	0	1	0
3010743 200125	1929	30.5	94800.00	42.41	0	1	0
3010843 200125	1929	30.6	91325.00	42.41	0	1	0
3010953 200125	1929	30.7	93987.50	42.20	0	1	0
3011053 200125	1929	30.8	92012.50	42.26	0	1	0
3011153 200125	1929	30.9	90887.50	42.27	0	1	0
3011253 200125	1929	31.0	94962.50	42.23	0	1	0
3011353 200125	1929	31.1	95487.50	42.35	0	1	0
3011453 200125	1929	31.2	92700.00	42.48	0	1	0
3011553 200125	1929	31.3	91125.00	42.49	0	1	0
3011653 200125	1929	31.4	89950.00	42.41	0	1	0
3011753 200125	1929	31.5	93937.50	42.30	0	1	0
3011853 200125	1929	31.6	92412.50	42.26	0	1	0
3011963 200125	1929	31.7	92625.00	42.31	0	1	0
3012063 200125	1929	31.8	92937.50	42.24	0	1	0
3012163 200125	1929	31.9	93525.00	42.29	0	1	0
3012263 200125	1929	32.0	92450.00	42.40	0	1	0
3012362 200125	1929	32.1	94200.00	42.29	0	1	0
3012462 200125	1929	32.2	93550.00	42.23	0	1	0
3012562 200125	1929	32.3	93137.50	42.27	0	1	0
3012662 200125	1929	32.4	92900.00	42.36	0	1	0
3012762 200125	1929	32.5	93112.50	42.50	0	1	0
3012862 200125	1929	32.6	92875.00	42.46	0	1	0
3012962 200125	1929	32.7	90662.50	42.48	0	1	0
3013062 200125	1929	32.8	92775.00	42.39	0	1	0
3013162 200125	1929	32.9	93600.00	42.38	0	1	0
3013262 200125	1929	33.0	93975.00	42.39	0	1	0
3013362 200125	1929	33.1	93412.50	42.46	0	1	0
3013462 200125	1929	33.2	94187.50	42.42	0	1	0
3013562 200125	1929	33.3	93075.00	42.45	0	1	0
3013662 200125	1929	33.4	93812.50	42.45	0	1	0
3013762 200125	1929	33.5	95087.50	42.49	0	1	0
3013862 200125	1929	33.6	92587.50	42.58	0	1	0
3013972 200125	1929	33.7	94325.00	42.56	0	1	0
3014071 200125	1929	33.8	93925.00	42.73	0	1	0
3014172 200125	1929	33.9	93925.00	42.78	0	1	0
3014271 200125	1929	34.0	94875.00	42.79	0	1	0
3014371 200125	1929	34.1	95337.50	42.83	0	1	0
3014471 200125	1929	34.2	92850.00	42.92	0	1	0
3014571 200125	1929	34.3	94425.00	42.86	0	1	0
3014671 200125	1929	34.4	92875.00	42.92	0	1	0
3014771 200125	1929	34.5	92825.00	42.88	0	1	0
3014871 200125	1929	34.6	94587.50	42.78	0	1	0
3014981 200125	1929	34.7	91262.50	42.87	0	1	0
3015081 200125	1929	34.8	91900.00	42.73	0	1	0
3015181 200125	1929	34.9	93725.00	42.64	0	1	0
3015281 200125	1929	35.0	92375.00	42.63	0	1	0
3015381 200125	1929	35.1	93862.50	42.52	0	1	0
3015481 200125	1929	35.2	93950.00	42.45	0	1	0
3015581 200125	1929	35.3	93087.50	42.50	0	1	0
3015681 200125	1929	35.4	95050.00	42.44	0	1	0
3015781 200125	1929	35.5	91625.00	42.54	0	1	0
3015881 200125	1929	35.6	93025.00	42.48	0	1	0
3015990 200125	1929	35.7	94862.50	42.41	0	1	0
3016080 200125	1929	35.8	91900.00	42.58	0	1	0
3016190 200125	1929	35.9	92900.00	42.58	0	1	0
3016280 200125	1929	36.0	93575.00	42.54	0	1	0
3016390 200125	1929	36.1	94025.00	42.59	0	1	0
3016490 200125	1929	36.2	94125.00	42.60	0	1	0
3016580 200125	1929	36.3	92537.50	42.61	0	1	0
3016690 200125	1929	36.4	93175.00	42.58	0	1	0
3016790 200125	1929	36.5	93250.00	42.50	0	1	0
3016890 200125	1929	36.6	94737.50	42.57	0	1	0
3016990 200125	1929	36.7	94512.50	42.65	0	1	0
3017090 200125	1929	36.8	92525.00	42.63	0	1	0
3017190 200125	1929	36.9	94125.00	42.66	0	1	0
3017290 200125	1929	37.0	92087.50	42.72	0	1	0
3017390 200125	1929	37.1	92137.50	42.65	0	1	0
3017490 200125	1929	37.2	92075.00	42.56	0	1	0
3017590 200125	1929	37.3	92775.00	42.47	0	1	0
3017690 200125	1929	37.4	94962.50	42.48	0	1	0
3017789 200125	1929	37.5	93325.00	42.56	0	1	0
3017889 200125	1929	37.6	94525.00	42.57	0	1	0
3017999 200125	1929	37.7	92875.00	42.56	0	1	0
3018099 200125	1929	37.8	92312.50	42.48	0	1	0
3018199 200125	1929	37.9	91825.00	42.47	0	1	0
3018299 200125	1929	38.0	93925.00	42.37	0	1	0
3018399 200125	1929	38.1	94237.50	42.45	0	1	0
3018499 200125	1929	38.2	92525.00	42.55	0	1	0
3018599 200125	1929	38.3	92637.50	42.57	0	1	0
3018699 200125	1929	38.4	94037.50	42.56	0	1	0
3018799 200125	1929	38.5	95112.50	42.52	0	1	0
3018899 200125	1929	38.6	92225.00	42.60	0	1	0
3019009 200125	1929	38.7	93062.50	42.50	0	1	0
3019109 200125	1929	38.8	90937.50	42.51	0	1	0
3019209 200125	1929	38.9	93637.50	42.44	0	1	0
3019309 200125	1929	39.0	93675.00	42.53	0	1	0
3019409 200125	1929	39.1	91037.50	42.51	0	1	0
3019509 200125	1929	39.2	92712.50	42.37	0	1	0
3019608 200125	1929	39.3	94187.50	42.38	0	1	0
3019708 200125	1929	39.4	93712.50	42.45	0	1	0
3019808 200125	1929	39.5	93750.00	42.43	0	1	0
3019908 200125	1929	39.6	94275.00	42.37	0	1	0
3020008 200125	1929	39.7	93975.00	42.46	0	1	0
3020108 200125	1929	39.8	93275.00	42.51	0	1	0
3020208 200125	1929	39.9	94175.00	42.61	0	1	0
3020308 200125	1929	40.0	92587.50	42.63	0	1	0
3020418 200125	1929	40.1	91662.50	42.59	0	1	0
3020508 200125	1929	40.2	91750.00	42.61	0	1	0
3020608 200125	1929	40.3	91075.00	42.57	0	1	0
3020718 200125	1929	40.4	94212.50	42.43	0	1	0
3020808 200125	1929	40.5	90762.50	42.45	0	1	0
3020918 200125	1929	40.6	93137.50	42.32	0	1	0
3021018 200125	1929	40.7	94687.50	42.27	0	1	0
3021118 200125	1929	40.8	94025.00	42.30	0	1	0
3021218 200125	1929	40.9	92975.00	42.33	0	1	0
3021318 200125	1929	41.0	94062.50	42.28	0	1	0
3021417 200125	1929	41.1	94575.00	42.35	0	1	0
3021517 200125	1929	41.2	90100.00	42.48	0	1	0
3021617 200125	1929	41.3	94500.00	42.40	0	1	0
3021717 200125	1929	41.4	94337.50	42.56	0	1	0
3021817 200125	1929	41.5	94562.50	42.56	0	1	0
3021917 200125	1929	41.6	93925.00	42.73	0	1	0
3022027 200125	1929	41.7	92187.50	42.77	0	1	0
3022127 200125	1929	41.8	91100.00	42.66	0	1	0
3022227 200125	1929	41.9	93600.00	42.52	0	1	0
3022327 200125	1929	42.0	95425.00	42.55	0	1	0
3022427 200125	1929	42.1	90462.50	42.61	0	1	0
3022527 200125	1929	42.2	92762.50	42.43	0	1	0
3022627 200125	1929	42.3	93275.00	42.55	0	1	0
3022727 200125	1929	42.4	94387.50	42.49	0	1	0
3022827 200125	1929	42.5	94462.50	42.50	0	1	0
3022927 200125	1929	42.6	97862.50	42.49	0	1	0
3023037 200125	1929	42.7	93412.50	42.67	0	1	0
3023137 200125	1929	42.8	93750.00	42.72	0	1	0
3023237 200125	1929	42.9	93225.00	42.84	0	1	0
3023336 200125	1929	43.0	93187.50	42.83	0	1	0
3023436 200125	1929	43.1	93637.50	42.73	0	1	0
3023536 200125	1929	43.2	93250.00	42.87	0	1	0
3023636 200125	1929	43.3	92037.50	42.89	0	1	0
3023736 200125	1929	43.4	95312.50	42.83	0	1	0
3023836 200125	1929	43.5	93862.50	42.88	0	1	0
3023936 200125	1929	43.6	92450.00	42.85	0	1	0
3024036 200125	1929	43.7	94262.50	42.61	0	1	0
3024136 200125	1929	43.8	93462.50	42.64	0	1	0
3024236 200125	1929	43.9	93250.00	42.63	0	1	0
3024336 200125	1929	44.0	94662.50	42.63	0	1	0
3024446 200125	1929	44.1	93812.50	42.70	0	1	0
3024536 200125	1929	44.2	94437.50	42.71	0	1	0
3024636 200125	1929	44.3	94562.50	42.76	0	1	0
3024736 200125	1929	44.4	93612.50	42.87	0	1	0
3024836 200125	1929	44.5	94400.00	42.80	0	1	0
3024946 200125	1929	44.6	94650.00	42.82	0	1	0
3025046 200125	1929	44.7	94587.50	42.92	0	1	0
3025146 200125	1929	44.8	93975.00	42.93	0	1	0
3025245 200125	1929	44.9	93350.00	42.96	0	1	0
3025345 200125	1929	45.0	92450.00	42.96	0	1	0
3025445 200125	1929	45.1	92637.50	42.86	0	1	0
3025545 200125	1929	45.2	92887.50	42.81	0	1	0
3025645 200125	1929	45.3	95212.50	42.74	0	1	0
3025745 200125	1929	45.4	94200.00	42.77	0	1	0
3025845 200125	1929	45.5	93987.50	42.80	0	1	0
3025945 200125	1929	45.6	94487.50	42.78	0	1	0
3026055 200125	1929	45.7	92862.50	42.77	0	1	0
3026155 200125	1929	45.8	93062.50	42.69	0	1	0
3026255 200125	1929	45.9	92475.00	42.65	0	1	0
3026355 200125	1929	46.0	92300.00	42.61	0	1	0
3026455 200125	1929	46.1	93187.50	42.61	0	1	0
3026555 200125	1929	46.2	93137.50	42.63	0	1	0
3026655 200125	1929	46.3	92737.50	42.64	0	1	0
3026755 200125	1929	46.4	95025.00	42.53	0	1	0
3026855 200125	1929	46.5	92600.00	42.57	0	1	0
3026955 200125	1929	46.6	92687.50	42.50	0	1	0
3027065 200125	1929	46.7	92625.00	42.42	0	1	0
3027164 200125	1929	46.8	95600.00	42.41	0	1	0
3027265 200125	1929	46.9	93400.00	42.53	0	1	0
3027364 200125	1929	47.0	94075.00	42.57	0	1	0
3027464 200125	1929	47.1	94037.50	42.65	0	1	0
3027564 200125	1929	47.2	91100.00	42.69	0	1	0
3027664 200125	1929	47.3	92112.50	42.59	0	1	0
3027764 200125	1929	47.4	91525.00	42.57	0	1	0
3027864 200125	1929	47.5	91925.00	42.41	0	1	0
3027964 200125	1929	47.6	95075.00	42.38	0	1	0
3028064 200125	1929	47.7	95825.00	42.49	0	1	0
3028164 200125	1929	47.8	93862.50	42.63	0	1	0
3028264 200125	1929	47.9	90437.50	42.55	0	1	0
3028364 200125	1929	48.0	93500.00	42.42	0	1	0
3028464 200125	1929	48.1	93487.50	42.39	0	1	0
3028564 200125	1929	48.2	93987.50	42.37	0	1	0
3028664 200125	1929	48.3	93237.50	42.50	0	1	0
3028764 200125	1929	48.4	93437.50	42.55	0	1	0
3028864 200125	1929	48.5	92900.00	42.63	0	1	0
3028974 200125	1929	48.6	92100.00	42.68	0	1	0
3029073 200125	1929	48.7	91837.50	42.54	0	1	0
3029174 200125	1929	48.8	93925.00	42.37	0	1	0
3029273 200125	1929	48.9	92675.00	42.37	0	1	0
3029373 200125	1929	49.0	91200.00	42.47	0	1	0
3029473 200125	1929	49.1	93112.50	42.37	0	1	0
3029573 200125	1929	49.2	91337.50	42.35	0	1	0
3029673 200125	1929	49.3	92850.00	42.23	0	1	0
3029773 200125	1929	49.4	91775.00	42.21	0	1	0
3029873 200125	1929	49.5	94950.00	42.14	0	1	0
3029973 200125	1929	49.6	94162.50	42.23	0	1	0
3030083 200125	1929	49.7	94437.50	42.32	0	1	0
3030183 200125	1929	49.8	91862.50	42.44	0	1	0
3030283 200125	1929	49.9	93675.00	42.35	0	1	0
3030383 200125	1929	50.0	92162.50	42.39	0	1	0
3030483 200125	1929	50.1	93937.50	42.43	0	1	0
3030583 200125	1929	50.2	90062.50	42.47	0	1	0
3030683 200125	1929	50.3	90862.50	42.41	0	1	0
3030783 200125	1929	50.4	93362.50	42.32	0	1	0
3030883 200125	1929	50.5	94262.50	42.40	0	1	0
3030982 200125	1929	50.6	93362.50	42.37	0	1	0
3031092 200125	1929	50.7	93050.00	42.33	0	1	0
3031192 200125	1929	50.8	93325.00	42.27	0	1	0
3031292 200125	1929	50.9	95350.00	42.33	0	1	0
3031392 200125	1929	51.0	90975.00	42.41	0	1	0
3031492 200125	1929	51.1	95812.50	42.35	0	1	0
3031592 200125	1929	51.2	94800.00	42.44	0	1	0
3031692 200125	1929	51.3	94787.50	42.65	0	1	0
3031792 200125	1929	51.4	91125.00	42.83	0	1	0
3031892 200125	1929	51.5	92937.50	42.73	0	1	0
3031992 200125	1929	51.6	91937.50	42.67	0	1	0
3032092 200125	1929	51.7	92887.50	42.60	0	1	0
3032192 200125	1929	51.8	92162.50	42.60	0	1	0
3032292 200125	1929	51.9	95287.50	42.54	0	1	0
3032392 200125	1929	52.0	92987.50	42.54	0	1	0
3032492 200125	1929	52.1	91837.50	42.63	0	1	0
3032592 200125	1929	52.2	91850.00	42.45	0	1	0
3032692 200125	1929	52.3	92087.50	42.32	0	1	0
3032792 200125	1929	52.4	92637.50	42.20	0	1	0
3032892 200125	1929	52.5	94950.00	42.27	0	1	0
3032991 200125	1929	52.6	92837.50	42.36	0	1	0
3033101 200125	1929	52.7	93650.00	42.40	0	1	0
3033201 200125	1929	52.8	93437.50	42.43	0	1	0
3033301 200125	1929	52.9	91687.50	42.49	0	1	0
3033401 200125	1929	53.0	93112.50	42.33	0	1	0
3033501 200125	1929	53.1	92912.50	42.33	0	1	0
3033601 200125	1929	53.2	91887.50	42.38	0	1	0
3033701 200125	1929	53.3	93700.00	42.38	0	1	0
3033801 200125	1929	53.4	90900.00	42.46	0	1	0
3033901 200125	1929	53.5	92337.50	42.38	0	1	0
3034001 200125	1929	53.6	93837.50	42.26	0	1	0
3034111 200125	1929	53.7	92650.00	42.31	0	1	0
3034211 200125	1929	53.8	93500.00	42.26	0	1	0
3034311 200125	1929	53.9	91512.50	42.26	0	1	0
3034411 200125	1929	54.0	92062.50	42.26	0	1	0
3034511 200125	1929	54.1	93062.50	42.21	0	1	0
3034610 200125	1929	54.2	91050.00	42.22	0	1	0
3034710 200125	1929	54.3	93262.50	42.18	0	1	0
3034810 200125	1929	54.4	93650.00	42.16	0	1	0
3034910 200125	1929	54.5	94462.50	42.28	0	1	0
3035010 200125	1929	54.6	93150.00	42.38	0	1	0
3035110 200125	1929	54.7	93962.50	42.35	0	1	0
3035210 200125	1929	54.8	92737.50	42.41	0	1	0
3035320 200125	1929	54.9	92187.50	42.37	0	1	0
3035420 200125	1929	55.0	93512.50	42.40	0	1	0
3035520 200125	1929	55.1	93262.50	42.47	0	1	0
3035620 200125	1929	55.2	94250.00	42.48	0	1	0
3035710 200125	1929	55.3	92487.50	42.62	0	1	0
3035820 200125	1929	55.4	90412.50	42.58	0	1	0
3035920 200125	1929	55.5	94900.00	42.44	0	1	0
3036020 200125	1929	55.6	92962.50	42.46	0	1	0
3036120 200125	1929	55.7	92312.50	42.45	0	1	0
3036220 200125	1929	55.8	92675.00	42.38	0	1	0
3036320 200125	1929	55.9	90200.00	42.37	0	1	0
3036420 200125	1929	56.0	91462.50	42.28	0	1	0
3036520 200125	1929	56.1	93025.00	42.19	0	1	0
3036619 200125	1929	56.2	93350.00	42.18	0	1	0
3036719 200125	1929	56.3	90837.50	42.14	0	1	0
3036819 200125	1929	56.4	93062.50	42.07	0	1	0
3036919 200125	1929	56.5	91137.50	42.19	0	1	0
3037019 200125	1929	56.6	93975.00	42.02	0	1	0
3037129 200125	1929	56.7	92787.50	42.06	0	1	0
3037229 200125	1929	56.8	93875.00	42.08	0	1	0
3037329 200125	1929	56.9	91475.00	42.14	0	1	0
3037429 200125	1929	57.0	92937.50	42.19	0	1	0
3037529 200125	1929	57.1	95062.50	42.26	0	1	0
3037629 200125	1929	57.2	93587.50	42.35	0	1	0
3037729 200125	1929	57.3	91612.50	42.36	0	1	0
3037829 200125	1929	57.4	93487.50	42.40	0	1	0
3037929 200125	1929	57.5	93137.50	42.42	0	1	0
3038029 200125	1929	57.6	94662.50	42.51	0	1	0
3038139 200125	1929	57.7	93125.00	42.54	0	1	0
3038239 200125	1929	57.8	92650.00	42.55	0	1	0
3038339 200125	1929	57.9	91650.00	42.50	0	1	0
3038438 200125	1929	58.0	94850.00	42.51	0	1	0
3038538 200125	1929	58.1	93800.00	42.59	0	1	0
3038638 200125	1929	58.2	92025.00	42.54	0	1	0
3038738 200125	1929	58.3	93125.00	42.47	0	1	0
3038838 200125	1929	58.4	92937.50	42.53	0	1	0
3038938 200125	1929	58.5	93025.00	42.51	0	1	0
3039038 200125	1929	58.6	92525.00	42.50	0	1	0
3039138 200125	1929	58.7	93012.50	42.41	0	1	0
3039238 200125	1929	58.8	93400.00	42.40	0	1	0
3039338 200125	1929	58.9	93837.50	42.44	0	1	0
3039438 200125	1929	59.0	90475.00	42.53	0	1	0
3039548 200125	1929	59.1	92950.00	42.34	0	1	0
3039638 200125	1929	59.2	95337.50	42.30	0	1	0
3039738 200125	1929	59.3	92137.50	42.45	0	1	0
3039848 200125	1929	59.4	90750.00	42.40	0	1	0
3039948 200125	1929	59.5	92825.00	42.31	0	1	0
3040048 200125	1929	59.6	95425.00	42.30	0	1	0
3040148 200125	1929	59.7	93725.00	42.43	0	1	0
3040247 200125	1929	59.8	92675.00	42.46	0	1	0
3040347 200125	1929	59.9	94787.50	42.43	0	1	0
3040448 200125	1930	0.0	93112.50	42.47	0	1	0
3040548 200125	1930	0.1	92675.00	42.59	0	1	0
3040648 200125	1930	0.2	91437.50	42.58	0	1	0
3040748 200125	1930	0.3	92400.00	42.40	0	1	0
3040848 200125	1930	0.4	92987.50	42.41	0	1	0
3040948 200125	1930	0.5	92025.00	42.51	0	1	0
3041048 200125	1930	0.6	92850.00	42.48	0	1	0
3041158 200125	1930	0.7	95350.00	42.36	0	1	0
3041258 200125	1930	0.8	93937.50	42.43	0	1	0
3041358 200125	1930	0.9	94925.00	42.49	0	1	0
3041458 200125	1930	1.0	92562.50	42.50	0	1	0
3041558 200125	1930	1.1	91825.00	42.47	0	1	0
3041658 200125	1930	1.2	94612.50	42.43	0	1	0
3041757 200125	1930	1.3	95625.00	42.58	0	1	0
3041857 200125	1930	1.4	94450.00	42.72	0	1	0
3041957 200125	1930	1.5	95200.00	42.79	0	1	0
3042057 200125	1930	1.6	94500.00	42.93	0	1	0
3042167 200125	1930	1.7	94075.00	43.00	0	1	0
3042267 200125	1930	1.8	93150.00	42.95	0	1	0
3042367 200125	1930	1.9	94287.50	42.91	0	1	0
3042467 200125	1930	2.0	94012.50	42.88	0	1	0
3042567 200125	1930	2.1	93087.50	42.95	0	1	0
3042667 200125	1930	2.2	91675.00	43.01	0	1	0
3042767 200125	1930	2.3	92562.50	42.87	0	1	0
3042867 200125	1930	2.4	93500.00	42.74	0	1	0
3042967 200125	1930	2.5	92112.50	42.69	0	1	0
3043067 200125	1930	2.6	92650.00	42.55	0	1	0
3043167 200125	1930	2.7	94200.00	42.47	0	1	0
3043267 200125	1930	2.8	92600.00	42.48	0	1	0
3043367 200125	1930	2.9	91712.50	42.45	0	1	0
3043467 200125	1930	3.0	94112.50	42.34	0	1	0
3043567 200125	1930	3.1	94212.50	42.34	0	1	0
3043667 200125	1930	3.2	94337.50	42.39	0	1	0
3043766 200125	1930	3.3	95537.50	42.51	0	1	0
3043866 200125	1930	3.4	91825.00	42.64	0	1	0
3043966 200125	1930	3.5	93125.00	42.57	0	1	0
3044066 200125	1930	3.6	94212.50	42.61	0	1	0
3044176 200125	1930	3.7	94412.50	42.68	0	1	0
3044276 200125	1930	3.8	95200.00	42.69	0	1	0
3044376 200125	1930	3.9	93325.00	42.81	0	1	0
3044476 200125	1930	4.0	93687.50	42.88	0	1	0
3044576 200125	1930	4.1	94112.50	42.86	0	1	0
3044676 200125	1930	4.2	93012.50	42.86	0	1	0
3044776 200125	1930	4.3	91612.50	42.80	0	1	0
3044876 200125	1930	4.4	92625.00	42.62	0	1	0
3044976 200125	1930	4.5	93825.00	42.66	0	1	0
3045076 200125	1930	4.6	94700.00	42.69	0	1	0
3045186 200125	1930	4.7	93100.00	42.71	0	1	0
3045286 200125	1930	4.8	94687.50	42.65	0	1	0
3045386 200125	1930	4.9	93700.00	42.63	0	1	0
3045486 200125	1930	5.0	93412.50	42.65	0	1	0
3045585 200125	1930	5.1	93825.00	42.64	0	1	0
3045686 200125	1930	5.2	93750.00	42.62	0	1	0
3045785 200125	1930	5.3	93712.50	42.66	0	1	0
3045885 200125	1930	5.4	93000.00	42.75	0	1	0
3045985 200125	1930	5.5	92012.50	42.77	0	1	0
3046085 200125	1930	5.6	95537.50	42.69	0	1	0
3046195 200125	1930	5.7	91750.00	42.72	0	1	0
3046295 200125	1930	5.8	93100.00	42.66	0	1	0
3046395 200125	1930	5.9	93887.50	42.59	0	1	0
3046495 200125	1930	6.0	92312.50	42.60	0	1	0
3046595 200125	1930	6.1	94000.00	42.55	0	1	0
3046695 200125	1930	6.2	94075.00	42.56	0	1	0
3046795 200125	1930	6.3	93850.00	42.57	0	1	0
3046895 200125	1930	6.4	94650.00	42.58	0	1	0
3046995 200125	1930	6.5	93350.00	42.65	0	1	0
3047095 200125	1930	6.6	93337.50	42.71	0	1	0
3047195 200125	1930	6.7	93875.00	42.61	0	1	0
3047295 200125	1930	6.8	93375.00	42.71	0	1	0
3047395 200125	1930	6.9	95437.50	42.72	0	1	0
3047495 200125	1930	7.0	95000.00	42.79	0	1	0
3047594 200125	1930	7.1	94775.00	42.91	0	1	0
3047694 200125	1930	7.2	91212.50	42.95	0	1	0
3047794 200125	1930	7.3	91337.50	42.82	0	1	0
3047894 200125	1930	7.4	93137.50	42.71	0	1	0
3047994 200125	1930	7.5	93075.00	42.64	0	1	0
3048094 200125	1930	7.6	94325.00	42.63	0	1	0
3048194 200125	1930	7.7	93950.00	42.67	0	1	0
3048304 200125	1930	7.8	94150.00	42.67	0	1	0
3048404 200125	1930	7.9	94987.50	42.71	0	1	0
3048504 200125	1930	8.0	91150.00	42.69	0	1	0
3048604 200125	1930	8.1	92525.00	42.51	0	1	0
3048704 200125	1930	8.2	95600.00	42.41	0	1	0
3048804 200125	1930	8.3	92862.50	42.61	0	1	0
3048904 200125	1930	8.4	90837.50	42.68	0	1	0
3049004 200125	1930	8.5	92650.00	42.58	0	1	0
3049104 200125	1930	8.6	93012.50	42.56	0	1	0
3049204 200125	1930	8.7	93837.50	42.50	0	1	0
3049314 200125	1930	8.8	95050.00	42.49	0	1	0
3049414 200125	1930	8.9	94087.50	42.53	0	1	0
3049513 200125	1930	9.0	94400.00	42.49	0	1	0
3049613 200125	1930	9.1	93175.00	42.64	0	1	0
3049713 200125	1930	9.2	94387.50	42.67	0	1	0
3049813 200125	1930	9.3	93937.50	42.61	0	1	0
3049913 200125	1930	9.4	94862.50	42.66	0	1	0
3050013 200125	1930	9.5	93025.00	42.84	0	1	0
3050113 200125	1930	9.6	94137.50	42.86	0	1	0
3050213 200125	1930	9.7	93975.00	42.91	0	1	0
3050313 200125	1930	9.8	93200.00	42.92	0	1	0
3050413 200125	1930	9.9	92250.00	42.83	0	1	0
3050522 200125	1930	10.0	93937.50	42.75	0	1	0
3050622 200125	1930	10.1	92350.00	42.73	0	1	0
3050722 200125	1930	10.2	93250.00	42.69	0	1	0
3050822 200125	1930	10.3	94237.50	42.64	0	1	0
3050922 200125	1930	10.4	92350.00	42.66	0	1	0
3051022 200125	1930	10.5	92375.00	42.54	0	1	0
3051122 200125	1930	10.6	93175.00	42.51	0	1	0
3051222 200125	1930	10.7	93087.50	42.47	0	1	0
3051322 200125	1930	10.8	91425.00	42.43	0	1	0
3051422 200125	1930	10.9	93175.00	42.35	0	1	0
3051521 200125	1930	11.0	90612.50	42.39	0	1	0
3051631 200125	1930	11.1	93375.00	42.24	0	1	0
3051721 200125	1930	11.2	93375.00	42.29	0	1	0
3051821 200125	1930	11.3	93137.50	42.29	0	1	0
3051921 200125	1930	11.4	91675.00	42.24	0	1	0
3052021 200125	1930	11.5	93325.00	42.21	0	1	0
3052131 200125	1930	11.6	92725.00	42.26	0	1	0
3052221 200125	1930	11.7	96987.50	42.24	0	1	0
3052331 200125	1930	11.8	94400.00	42.41	0	1	0
3052431 200125	1930	11.9	94462.50	42.55	0	1	0
3052531 200125	1930	12.0	94437.50	42.60	0	1	0
3052631 200125	1930	12.1	93425.00	42.78	0	1	0
3052731 200125	1930	12.2	93537.50	42.78	0	1	0
3052831 200125	1930	12.3	93937.50	42.79	0	1	0
3052931 200125	1930	12.4	92275.00	42.82	0	1	0
3053031 200125	1930	12.5	91937.50	42.85	0	1	0
3053131 200125	1930	12.6	92412.50	42.79	0	1	0
3053231 200125	1930	12.7	95200.00	42.77	0	1	0
3053340 200125	1930	12.8	92362.50	42.69	0	1	0
3053440 200125	1930	12.9	93500.00	42.60	0	1	0
3053540 200125	1930	13.0	92875.00	42.56	0	1	0
3053640 200125	1930	13.1	91862.50	42.49	0	1	0
3053740 200125	1930	13.2	93637.50	42.42	0	1	0
3053840 200125	1930	13.3	92712.50	42.42	0	1	0
3053940 200125	1930	13.4	93337.50	42.36	0	1	0
3054040 200125	1930	13.5	95050.00	42.41	0	1	0
3054140 200125	1930	13.6	93787.50	42.55	0	1	0
3054240 200125	1930	13.7	92662.50	42.61	0	1	0
3054350 200125	1930	13.8	95037.50	42.50	0	1	0
3054450 200125	1930	13.9	94737.50	42.62	0	1	0
3054550 200125	1930	14.0	94950.00	42.68	0	1	0
3054650 200125	1930	14.1	94700.00	42.77	0	1	0
3054750 200125	1930	14.2	92837.50	42.90	0	1	0
3054850 200125	1930	14.3	92387.50	42.86	0	1	0
3054950 200125	1930	14.4	93312.50	42.85	0	1	0
3055050 200125	1930	14.5	92975.00	42.85	0	1	0
3055150 200125	1930	14.6	95125.00	42.75	0	1	0
3055250 200125	1930	14.7	93300.00	42.81	0	1	0
3055349 200125	1930	14.8	91450.00	42.84	0	1	0
3055449 200125	1930	14.9	94200.00	42.68	0	1	0
3055549 200125	1930	15.0	93837.50	42.66	0	1	0
3055649 200125	1930	15.1	93075.00	42.61	0	1	0
3055749 200125	1930	15.2	92312.50	42.53	0	1	0
3055849 200125	1930	15.3	92937.50	42.51	0	1	0
3055949 200125	1930	15.4	93762.50	42.53	0	1	0
3056049 200125	1930	15.5	91375.00	42.55	0	1	0
3056149 200125	1930	15.6	92362.50	42.48	0	1	0
3056249 200125	1930	15.7	92187.50	42.36	0	1	0
3056359 200125	1930	15.8	93162.50	42.31	0	1	0
3056459 200125	1930	15.9	94312.50	42.38	0	1	0
3056559 200125	1930	16.0	93200.00	42.39	0	1	0
3056659 200125	1930	16.1	93762.50	42.36	0	1	0
3056759 200125	1930	16.2	95025.00	42.39	0	1	0
3056859 200125	1930	16.3	93250.00	42.51	0	1	0
3056959 200125	1930	16.4	94137.50	42.53	0	1	0
3057059 200125	1930	16.5	94162.50	42.54	0	1	0
3057159 200125	1930	16.6	93012.50	42.67	0	1	0
3057259 200125	1930	16.7	94237.50	42.70	0	1	0
3057368 200125	1930	16.8	91475.00	42.79	0	1	0
3057468 200125	1930	16.9	93500.00	42.72	0	1	0
3057568 200125	1930	17.0	94350.00	42.68	0	1	0
3057668 200125	1930	17.1	92412.50	42.73	0	1	0
3057768 200125	1930	17.2	93762.50	42.67	0	1	0
3057868 200125	1930	17.3	92200.00	42.61	0	1	0
3057968 200125	1930	17.4	92625.00	42.57	0	1	0
3058068 200125	1930	17.5	88812.50	42.50	0	1	0
3058168 200125	1930	17.6	92800.00	42.26	0	1	0
3058268 200125	1930	17.7	93300.00	42.25	0	1	0
3058368 200125	1930	17.8	90500.00	42.21	0	1	0
3058478 200125	1930	17.9	92775.00	42.16	0	1	0
3058568 200125	1930	18.0	92750.00	42.13	0	1	0
3058678 200125	1930	18.1	91625.00	42.06	0	1	0
3058778 200125	1930	18.2	92912.50	42.02	0	1	0
3058868 200125	1930	18.3	90587.50	41.98	0	1	0
3058978 200125	1930	18.4	89262.50	41.91	0	1	0
3059078 200125	1930	18.5	93412.50	41.76	0	1	0
3059178 200125	1930	18.6	91937.50	41.97	0	1	0
3059278 200125	1930	18.7	92012.50	41.93	0	1	0
3059377 200125	1930	18.8	93175.00	41.87	0	1	0
3059477 200125	1930	18.9	93462.50	41.99	0	1	0
3059577 200125	1930	19.0	93762.50	42.02	0	1	0
3059677 200125	1930	19.1	93137.50	42.07	0	1	0
3059777 200125	1930	19.2	92450.00	42.13	0	1	0
3059877 200125	1930	19.3	94125.00	42.11	0	1	0
3059977 200125	1930	19.4	94850.00	42.27	0	1	0
3100077 200125	1930	19.5	94325.00	42.52	0	1	0
3100177 200125	1930	19.6	95450.00	42.57	0	1	0
3100277 200125	1930	19.7	90862.50	42.72	0	1	0
3100387 200125	1930	19.8	93762.50	42.67	0	1	0
3100487 200125	1930	19.9	93500.00	42.70	0	1	0
3100587 200125	1930	20.0	91687.50	42.70	0	1	0
3100687 200125	1930	20.1	93575.00	42.61	0	1	0
3100787 200125	1930	20.2	88900.00	42.63	0	1	0
3100887 200125	1930	20.3	95275.00	42.47	0	1	0
3100986 200125	1930	20.4	94525.00	42.52	0	1	0
3101087 200125	1930	20.5	92250.00	42.50	0	1	0
3101187 200125	1930	20.6	93562.50	42.41	0	1	0
3101286 200125	1930	20.7	94337.50	42.33	0	1	0
3101396 200125	1930	20.8	91337.50	42.48	0	1	0
3101496 200125	1930	20.9	94550.00	42.37	0	1	0
3101596 200125	1930	21.0	93762.50	42.42	0	1	0
3101696 200125	1930	21.1	93175.00	42.51	0	1	0
3101796 200125	1930	21.2	92137.50	42.50	0	1	0
3101896 200125	1930	21.3	94512.50	42.64	0	1	0
3101996 200125	1930	21.4	95112.50	42.61	0	1	0
3102096 200125	1930	21.5	93912.50	42.63	0	1	0
3102196 200125	1930	21.6	94687.50	42.71	0	1	0
3102296 200125	1930	21.7	92500.00	42.76	0	1	0
3102396 200125	1930	21.8	92075.00	42.68	0	1	0
3102496 200125	1930	21.9	92512.50	42.71	0	1	0
3102596 200125	1930	22.0	94587.50	42.62	0	1	0
3102706 200125	1930	22.1	93175.00	42.65	0	1	0
3102796 200125	1930	22.2	94987.50	42.65	0	1	0
3102895 200125	1930	22.3	95937.50	42.78	0	1	0
3102996 200125	1930	22.4	92662.50	42.85	0	1	0
3103096 200125	1930	22.5	94012.50	42.74	0	1	0
3103205 200125	1930	22.6	92075.00	42.74	0	1	0
3103305 200125	1930	22.7	93000.00	42.62	0	1	0
3103415 200125	1930	22.8	94137.50	42.65	0	1	0
3103505 200125	1930	22.9	92862.50	42.74	0	1	0
3103605 200125	1930	23.0	92100.00	42.75	0	1	0
3103705 200125	1930	23.1	93950.00	42.64	0	1	0
3103805 200125	1930	23.2	93775.00	42.68	0	1	0
3103905 200125	1930	23.3	94837.50	42.62	0	1	0
3104005 200125	1930	23.4	91887.50	42.57	0	1	0
3104105 200125	1930	23.5	92675.00	42.54	0	1	0
3104205 200125	1930	23.6	93850.00	42.48	0	1	0
3104305 200125	1930	23.7	94087.50	42.56	0	1	0
3104415 200125	1930	23.8	92787.50	42.61	0	1	0
3104515 200125	1930	23.9	93512.50	42.55	0	1	0
3104615 200125	1930	24.0	92612.50	42.58	0	1	0
3104715 200125	1930	24.1	94162.50	42.60	0	1	0
3104814 200125	1930	24.2	89687.50	42.61	0	1	0
3104914 200125	1930	24.3	92350.00	42.42	0	1	0
3105014 200125	1930	24.4	95412.50	42.31	0	1	0
3105114 200125	1930	24.5	93287.50	42.47	0	1	0
3105214 200125	1930	24.6	95475.00	42.50	0	1	0
3105314 200125	1930	24.7	92150.00	42.57	0	1	0
3105424 200125	1930	24.8	91800.00	42.48	0	1	0
3105524 200125	1930	24.9	93787.50	42.44	0	1	0
3105624 200125	1930	25.0	93775.00	42.45	0	1	0
3105724 200125	1930	25.1	90062.50	42.50	0	1	0
3105824 200125	1930	25.2	95337.50	42.32	0	1	0
3105924 200125	1930	25.3	93162.50	42.57	0	1	0
3106024 200125	1930	25.4	90362.50	42.61	0	1	0
3106124 200125	1930	25.5	95862.50	42.38	0	1	0
3106224 200125	1930	25.6	90550.00	42.50	0	1	0
3106324 200125	1930	25.7	93950.00	42.28	0	1	0
3106424 200125	1930	25.8	91487.50	42.36	0	1	0
3106524 200125	1930	25.9	91487.50	42.35	0	1	0
3106623 200125	1930	26.0	93537.50	42.24	0	1	0
3106733 200125	1930	26.1	91775.00	42.23	0	1	0
3106823 200125	1930	26.2	93775.00	42.31	0	1	0
3106923 200125	1930	26.3	92750.00	42.24	0	1	0
3107023 200125	1930	26.4	94375.00	42.22	0	1	0
3107123 200125	1930	26.5	93912.50	42.40	0	1	0
3107233 200125	1930	26.6	93637.50	42.31	0	1	0
3107323 200125	1930	26.7	93175.00	42.45	0	1	0
3107433 200125	1930	26.8	94700.00	42.42	0	1	0
3107533 200125	1930	26.9	94700.00	42.56	0	1	0
3107633 200125	1930	27.0	93800.00	42.71	0	1	0
3107733 200125	1930	27.1	92962.50	42.72	0	1	0
3107833 200125	1930	27.2	93175.00	42.77	0	1	0
3107933 200125	1930	27.3	92850.00	42.74	0	1	0
3108033 200125	1930	27.4	91812.50	42.75	0	1	0
3108133 200125	1930	27.5	92600.00	42.63	0	1	0
3108233 200125	1930	27.6	91100.00	42.57	0	1	0
3108333 200125	1930	27.7	93000.00	42.46	0	1	0
3108443 200125	1930	27.8	94762.50	42.45	0	1	0
3108542 200125	1930	27.9	94762.50	42.45	0	1	0
3108642 200125	1930	28.0	93887.50	42.46	0	1	0
3108742 200125	1930	28.1	94237.50	42.46	0	1	0
3108842 200125	1930	28.2	93625.00	42.52	0	1	0
3108942 200125	1930	28.3	92162.50	42.54	0	1	0
3109042 200125	1930	28.4	94350.00	42.51	0	1	0
3109142 200125	1930	28.5	92525.00	42.62	0	1	0
3109242 200125	1930	28.6	94462.50	42.62	0	1	0
3109342 200125	1930	28.7	92012.50	42.77	0	1	0
3109452 200125	1930	28.8	94050.00	42.73	0	1	0
3109552 200125	1930	28.9	94050.00	42.69	0	1	0
3109652 200125	1930	29.0	92400.00	42.66	0	1	0
3109752 200125	1930	29.1	94762.50	42.59	0	1	0
3109852 200125	1930	29.2	93637.50	42.62	0	1	0
3109952 200125	1930	29.3	91275.00	42.62	0	1	0
3110052 200125	1930	29.4	92150.00	42.58	0	1	0
3110152 200125	1930	29.5	93412.50	42.48	0	1	0
3110252 200125	1930	29.6	93075.00	42.52	0	1	0
3110352 200125	1930	29.7	93425.00	42.46	0	1	0
3110451 200125	1930	29.8	91462.50	42.52	0	1	0
3110551 200125	1930	29.9	93412.50	42.40	0	1	0
3110651 200125	1930	30.0	92337.50	42.38	0	1	0
3110751 200125	1930	30.1	92287.50	42.37	0	1	0
3110851 200125	1930	30.2	93150.00	42.26	0	1	0
3110951 200125	1930	30.3	94637.50	42.24	0	1	0
3111051 200125	1930	30.4	91862.50	42.39	0	1	0
3111151 200125	1930	30.5	94637.50	42.38	0	1	0
3111261 200125	1930	30.6	95112.50	42.43	0	1	0
3111351 200125	1930	30.7	93037.50	42.52	0	1	0
3111461 200125	1930	30.8	93812.50	42.51	0	1	0
3111561 200125	1930	30.9	93800.00	42.61	0	1	0
3111661 200125	1930	31.0	93087.50	42.63	0	1	0
3111761 200125	1930	31.1	91662.50	42.66	0	1	0
3111861 200125	1930	31.2	94837.50	42.64	0	1	0
3111961 200125	1930	31.3	92300.00	42.71	0	1	0
3112061 200125	1930	31.4	95737.50	42.61	0	1	0
3112161 200125	1930	31.5	93050.00	42.78	0	1	0
3112261 200125	1930	31.6	95112.50	42.71	0	1	0
3112360 200125	1930	31.7	92000.00	42.71	0	1	0
3112470 200125	1930	31.8	93825.00	42.66	0	1	0
3112570 200125	1930	31.9	91487.50	42.66	0	1	0
3112670 200125	1930	32.0	95050.00	42.56	0	1	0
3112770 200125	1930	32.1	90850.00	42.65	0	1	0
3112870 200125	1930	32.2	92862.50	42.61	0	1	0
3112970 200125	1930	32.3	94812.50	42.52	0	1	0
3113070 200125	1930	32.4	92350.00	42.64	0	1	0
3113170 200125	1930	32.5	93250.00	42.48	0	1	0
3113270 200125	1930	32.6	94700.00	42.49	0	1	0
3113370 200125	1930	32.7	93925.00	42.47	0	1	0
3113480 200125	1930	32.8	90125.00	42.56	0	1	0
3113580 200125	1930	32.9	93100.00	42.39	0	1	0
3113680 200125	1930	33.0	92650.00	42.47	0	1	0
3113780 200125	1930	33.1	94275.00	42.36	0	1	0
3113880 200125	1930	33.2	94737.50	42.51	0	1	0
3113980 200125	1930	33.3	92925.00	42.60	0	1	0
3114080 200125	1930	33.4	92262.50	42.51	0	1	0
3114179 200125	1930	33.5	93262.50	42.51	0	1	0
3114280 200125	1930	33.6	94275.00	42.51	0	1	0
3114379 200125	1930	33.7	94612.50	42.49	0	1	0
3114479 200125	1930	33.8	93162.50	42.52	0	1	0
3114579 200125	1930	33.9	92850.00	42.66	0	1	0
3114679 200125	1930	34.0	92187.50	42.65	0	1	0
3114779 200125	1930	34.1	91762.50	42.62	0	1	0
3114879 200125	1930	34.2	95350.00	42.51	0	1	0
3114979 200125	1930	34.3	94637.50	42.54	0	1	0
3115079 200125	1930	34.4	94187.50	42.62	0	1	0
3115179 200125	1930	34.5	94412.50	42.70	0	1	0
3115279 200125	1930	34.6	92412.50	42.75	0	1	0
3115379 200125	1930	34.7	92525.00	42.67	0	1	0
3115489 200125	1930	34.8	92200.00	42.58	0	1	0
3115589 200125	1930	34.9	92225.00	42.53	0	1	0
3115689 200125	1930	35.0	94375.00	42.51	0	1	0
3115789 200125	1930	35.1	93787.50	42.60	0	1	0
3115889 200125	1930	35.2	90975.00	42.70	0	1	0
3115989 200125	1930	35.3	91750.00	42.50	0	1	0
3116089 200125	1930	35.4	94025.00	42.37	0	1	0
3116188 200125	1930	35.5	94012.50	42.36	0	1	0
3116288 200125	1930	35.6	93925.00	42.34	0	1	0
3116388 200125	1930	35.7	92500.00	42.41	0	1	0
3116498 200125	1930	35.8	93562.50	42.41	0	1	0
3116598 200125	1930	35.9	93587.50	42.47	0	1	0
3116698 200125	1930	36.0	92650.00	42.53	0	1	0
3116798 200125	1930	36.1	94200.00	42.45	0	1	0
3116898 200125	1930	36.2	94087.50	42.47	0	1	0
3116998 200125	1930	36.3	91337.50	42.61	0	1	0
3117098 200125	1930	36.4	93225.00	42.59	0	1	0
3117198 200125	1930	36.5	91150.00	42.56	0	1	0
3117298 200125	1930	36.6	93162.50	42.43	0	1	0
3117398 200125	1930	36.7	94037.50	42.40	0	1	0
3117498 200125	1930	36.8	92725.00	42.47	0	1	0
3117608 200125	1930	36.9	93475.00	42.43	0	1	0
3117708 200125	1930	37.0	93562.50	42.42	0	1	0
3117808 200125	1930	37.1	91112.50	42.46	0	1	0
3117908 200125	1930	37.2	91212.50	42.32	0	1	0
3118007 200125	1930	37.3	94687.50	42.19	0	1	0
3118108 200125	1930	37.4	92925.00	42.35	0	1	0
3118207 200125	1930	37.5	93900.00	42.33	0	1	0
3118307 200125	1930	37.6	93487.50	42.46	0	1	0
3118407 200125	1930	37.7	96050.00	42.47	0	1	0
3118507 200125	1930	37.8	93837.50	42.56	0	1	0
3118607 200125	1930	37.9	93112.50	42.61	0	1	0
3118707 200125	1930	38.0	94737.50	42.59	0	1	0
3118807 200125	1930	38.1	92950.00	42.65	0	1	0
3118907 200125	1930	38.2	93525.00	42.73	0	1	0
3119007 200125	1930	38.3	94337.50	42.83	0	1	0
3119107 200125	1930	38.4	93787.50	42.82	0	1	0
3119207 200125	1930	38.5	92262.50	42.86	0	1	0
3119307 200125	1930	38.6	93375.00	42.78	0	1	0
3119407 200125	1930	38.7	94150.00	42.78	0	1	0
3119517 200125	1930	38.8	94337.50	42.69	0	1	0
3119617 200125	1930	38.9	92637.50	42.72	0	1	0
3119717 200125	1930	39.0	92962.50	42.69	0	1	0
3119817 200125	1930	39.1	92912.50	42.61	0	1	0
3119916 200125	1930	39.2	94125.00	42.61	0	1	0
3120016 200125	1930	39.3	95287.50	42.64	0	1	0
3120116 200125	1930	39.4	94587.50	42.68	0	1	0
3120216 200125	1930	39.5	95800.00	42.72	0	1	0
3120316 200125	1930	39.6	94387.50	42.88	0	1	0
3120416 200125	1930	39.7	93312.50	42.92	0	1	0
3120526 200125	1930	39.8	94837.50	42.89	0	1	0
3120626 200125	1930	39.9	94037.50	42.91	0	1	0
3120726 200125	1930	40.0	92800.00	42.97	0	1	0
3120826 200125	1930	40.1	92837.50	42.96	0	1	0
3120926 200125	1930	40.2	90550.00	42.96	0	1	0
3121026 200125	1930	40.3	93850.00	42.80	0	1	0
3121126 200125	1930	40.4	91787.50	42.74	0	1	0
3121226 200125	1930	40.5	91925.00	42.61	0	1	0
3121326 200125	1930	40.6	94662.50	42.43	0	1	0
3121426 200125	1930	40.7	92275.00	42.45	0	1	0
3121526 200125	1930	40.8	92525.00	42.40	0	1	0
3121626 200125	1930	40.9	92525.00	42.30	0	1	0
3121725 200125	1930	41.0	94237.50	42.23	0	1	0
3121835 200125	1930	41.1	94662.50	42.29	0	1	0
3121925 200125	1930	41.2	92062.50	42.37	0	1	0
3122025 200125	1930	41.3	95500.00	42.44	0	1	0
3122135 200125	1930	41.4	94137.50	42.52	0	1	0
3122225 200125	1930	41.5	95875.00	42.62	0	1	0
3122335 200125	1930	41.6	93575.00	42.80	0	1	0
3122425 200125	1930	41.7	93812.50	42.75	0	1	0
3122535 200125	1930	41.8	90950.00	42.82	0	1	0
3122635 200125	1930	41.9	90950.00	42.75	0	1	0
3122735 200125	1930	42.0	93000.00	42.68	0	1	0
3122835 200125	1930	42.1	93437.50	42.62	0	1	0
3122935 200125	1930	42.2	93875.00	42.57	0	1	0
3123035 200125	1930	42.3	91487.50	42.65	0	1	0
3123135 200125	1930	42.4	93600.00	42.47	0	1	0
3123235 200125	1930	42.5	93037.50	42.45	0	1	0
3123335 200125	1930	42.6	93125.00	42.32	0	1	0
3123435 200125	1930	42.7	93550.00	42.30	0	1	0
3123544 200125	1930	42.8	92825.00	42.29	0	1	0
3123644 200125	1930	42.9	93462.50	42.37	0	1	0
3123744 200125	1930	43.0	95887.50	42.48	0	1	0
3123844 200125	1930	43.1	92312.50	42.61	0	1	0
3123944 200125	1930	43.2	93862.50	42.56	0	1	0
3124044 200125	1930	43.3	94900.00	42.56	0	1	0
3124144 200125	1930	43.4	94675.00	42.72	0	1	0
3124244 200125	1930	43.5	94387.50	42.76	0	1	0
3124344 200125	1930	43.6	93775.00	42.82	0	1	0
3124444 200125	1930	43.7	93587.50	42.85	0	1	0
3124554 200125	1930	43.8	95625.00	42.86	0	1	0
3124654 200125	1930	43.9	95625.00	42.98	0	1	0
3124754 200125	1930	44.0	92937.50	43.08	0	1	0
3124854 200125	1930	44.1	93550.00	42.95	0	1	0
3124954 200125	1930	44.2	92500.00	43.00	0	1	0
3125054 200125	1930	44.3	93687.50	42.94	0	1	0
3125154 200125	1930	44.4	94325.00	42.89	0	1	0
3125254 200125	1930	44.5	95662.50	42.87	0	1	0
3125354 200125	1930	44.6	92675.00	42.93	0	1	0
3125453 200125	1930	44.7	93675.00	42.88	0	1	0
3125553 200125	1930	44.8	95037.50	42.88	0	1	0
3125653 200125	1930	44.9	95037.50	42.86	0	1	0
3125753 200125	1930	45.0	94387.50	42.83	0	1	0
3125863 200125	1930	45.1	93887.50	42.89	0	1	0
3125953 200125	1930	45.2	95300.00	42.91	0	1	0
3126053 200125	1930	45.3	94875.00	43.04	0	1	0
3126153 200125	1930	45.4	93412.50	43.09	0	1	0
3126253 200125	1930	45.5	93712.50	43.05	0	1	0
3126363 200125	1930	45.6	95950.00	42.96	0	1	0
3126453 200125	1930	45.7	91475.00	43.11	0	1	0
3126563 200125	1930	45.8	92412.50	43.01	0	1	0
3126663 200125	1930	45.9	92412.50	42.89	0	1	0
3126763 200125	1930	46.0	91425.00	42.77	0	1	0
3126863 200125	1930	46.1	94862.50	42.64	0	1	0
3126963 200125	1930	46.2	94100.00	42.68	0	1	0
3127063 200125	1930	46.3	94487.50	42.63	0	1	0
3127163 200125	1930	46.4	94337.50	42.61	0	1	0
3127263 200125	1930	46.5	92125.00	42.65	0	1	0
3127363 200125	1930	46.6	91750.00	42.58	0	1	0
3127462 200125	1930	46.7	93487.50	42.39	0	1	0
3127573 200125	1930	46.8	92812.50	42.48	0	1	0
3127672 200125	1930	46.9	92812.50	42.50	0	1	0
3127772 200125	1930	47.0	93562.50	42.52	0	1	0
3127872 200125	1930	47.1	91287.50	42.62	0	1	0
3127972 200125	1930	47.2	92500.00	42.45	0	1	0
3128072 200125	1930	47.3	94712.50	42.38	0	1	0
3128172 200125	1930	47.4	94175.00	42.39	0	1	0
3128272 200125	1930	47.5	92200.00	42.39	0	1	0
3128372 200125	1930	47.6	92850.00	42.39	0	1	0
3128472 200125	1930	47.7	91050.00	42.44	0	1	0
3128582 200125	1930	47.8	91937.50	42.33	0	1	0
3128682 200125	1930	47.9	91937.50	42.29	0	1	0
3128782 200125	1930	48.0	95237.50	42.25	0	1	0
3128882 200125	1930	48.1	93512.50	42.32	0	1	0
3128982 200125	1930	48.2	92600.00	42.43	0	1	0
3129082 200125	1930	48.3	93462.50	42.43	0	1	0
3129181 200125	1930	48.4	94062.50	42.37	0	1	0
3129282 200125	1930	48.5	96137.50	42.37	0	1	0
3129382 200125	1930	48.6	91775.00	42.55	0	1	0
3129481 200125	1930	48.7	94587.50	42.50	0	1	0
3129581 200125	1930	48.8	91775.00	42.66	0	1	0
3129681 200125	1930	48.9	91687.50	42.65	0	1	0
3129781 200125	1930	49.0	94462.50	42.64	0	1	0
3129891 200125	1930	49.1	95462.50	42.60	0	1	0
3129981 200125	1930	49.2	93625.00	42.69	0	1	0
3130081 200125	1930	49.3	94287.50	42.74	0	1	0
3130181 200125	1930	49.4	96462.50	42.77	0	1	0
3130281 200125	1930	49.5	94975.00	42.88	0	1	0
3130391 200125	1930	49.6	93012.50	42.83	0	1	0
3130481 200125	1930	49.7	92012.50	42.89	0	1	0
3130591 200125	1930	49.8	95387.50	42.77	0	1	0
3130691 200125	1930	49.9	90937.50	42.93	0	1	0
3130791 200125	1930	50.0	93375.00	42.90	0	1	0
3130891 200125	1930	50.1	94000.00	42.85	0	1	0
3130991 200125	1930	50.2	93600.00	42.78	0	1	0
3131090 200125	1930	50.3	92812.50	42.78	0	1	0
3131190 200125	1930	50.4	93287.50	42.72	0	1	0
3131290 200125	1930	50.5	92112.50	42.57	0	1	0
3131390 200125	1930	50.6	93937.50	42.44	0	1	0
3131490 200125	1930	50.7	91712.50	42.49	0	1	0
3131600 200125	1930	50.8	93362.50	42.47	0	1	0
3131700 200125	1930	50.9	92175.00	42.38	0	1	0
3131800 200125	1930	51.0	93537.50	42.44	0	1	0
3131900 200125	1930	51.1	94075.00	42.44	0	1	0
3132000 200125	1930	51.2	96350.00	42.45	0	1	0
3132100 200125	1930	51.3	92025.00	42.57	0	1	0
3132200 200125	1930	51.4	94575.00	42.54	0	1	0
3132300 200125	1930	51.5	92462.50	42.59	0	1	0
3132400 200125	1930	51.6	93462.50	42.61	0	1	0
3132500 200125	1930	51.7	92612.50	42.59	0	1	0
3132610 200125	1930	51.8	91362.50	42.63	0	1	0
3132710 200125	1930	51.9	94087.50	42.54	0	1	0
3132810 200125	1930	52.0	91800.00	42.62	0	1	0
3132910 200125	1930	52.1	95562.50	42.55	0	1	0
3133010 200125	1930	52.2	94387.50	42.61	0	1	0
3133110 200125	1930	52.3	94437.50	42.53	0	1	0
3133210 200125	1930	52.4	94237.50	42.63	0	1	0
3133309 200125	1930	52.5	93450.00	42.62	0	1	0
3133409 200125	1930	52.6	93687.50	42.66	0	1	0
3133509 200125	1930	52.7	94362.50	42.67	0	1	0
3133609 200125	1930	52.8	94212.50	42.75	0	1	0
3133709 200125	1930	52.9	92475.00	42.88	0	1	0
3133809 200125	1930	53.0	93962.50	42.81	0	1	0
3133909 200125	1930	53.1	92237.50	42.90	0	1	0
3134009 200125	1930	53.2	92112.50	42.76	0	1	0
3134109 200125	1930	53.3	93675.00	42.65	0	1	0
3134209 200125	1930	53.4	93062.50	42.62	0	1	0
3134309 200125	1930	53.5	91300.00	42.57	0	1	0
3134419 200125	1930	53.6	93637.50	42.47	0	1	0
3134509 200125	1930	53.7	93062.50	42.47	0	1	0
3134619 200125	1930	53.8	92425.00	42.41	0	1	0
3134719 200125	1930	53.9	93625.00	42.33	0	1	0
3134819 200125	1930	54.0	92575.00	42.38	0	1	0
3134919 200125	1930	54.1	94625.00	42.32	0	1	0
3135019 200125	1930	54.2	91425.00	42.42	0	1	0
3135119 200125	1930	54.3	92562.50	42.39	0	1	0
3135219 200125	1930	54.4	96262.50	42.34	0	1	0
3135318 200125	1930	54.5	92550.00	42.49	0	1	0
3135418 200125	1930	54.6	95712.50	42.54	0	1	0
3135518 200125	1930	54.7	93437.50	42.64	0	1	0
3135628 200125	1930	54.8	94050.00	42.65	0	1	0
3135728 200125	1930	54.9	94462.50	42.73	0	1	0
3135828 200125	1930	55.0	93325.00	42.76	0	1	0
3135928 200125	1930	55.1	92450.00	42.80	0	1	0
3136028 200125	1930	55.2	92700.00	42.70	0	1	0
3136128 200125	1930	55.3	93250.00	42.76	0	1	0
3136228 200125	1930	55.4	93837.50	42.79	0	1	0
3136328 200125	1930	55.5	94200.00	42.68	0	1	0
3136428 200125	1930	55.6	94312.50	42.75	0	1	0
3136528 200125	1930	55.7	92775.00	42.69	0	1	0
3136628 200125	1930	55.8	92637.50	42.66	0	1	0
3136738 200125	1930	55.9	92925.00	42.60	0	1	0
3136828 200125	1930	56.0	94000.00	42.53	0	1	0
3136938 200125	1930	56.1	94050.00	42.56	0	1	0
3137037 200125	1930	56.2	93025.00	42.63	0	1	0
3137137 200125	1930	56.3	91600.00	42.65	0	1	0
3137237 200125	1930	56.4	94687.50	42.57	0	1	0
3137337 200125	1930	56.5	95475.00	42.61	0	1	0
3137437 200125	1930	56.6	93787.50	42.67	0	1	0
3137537 200125	1930	56.7	93125.00	42.64	0	1	0
3137637 200125	1930	56.8	91687.50	42.66	0	1	0
3137737 200125	1930	56.9	94975.00	42.62	0	1	0
3137837 200125	1930	57.0	92912.50	42.71	0	1	0
3137937 200125	1930	57.1	93950.00	42.66	0	1	0
3138037 200125	1930	57.2	94437.50	42.66	0	1	0
3138137 200125	1930	57.3	93000.00	42.72	0	1	0
3138237 200125	1930	57.4	94287.50	42.78	0	1	0
3138337 200125	1930	57.5	92212.50	42.76	0	1	0
3138437 200125	1930	57.6	94912.50	42.62	0	1	0
3138537 200125	1930	57.7	91300.00	42.67	0	1	0
3138647 200125	1930	57.8	92512.50	42.59	0	1	0
3138747 200125	1930	57.9	93437.50	42.62	0	1	0
3138847 200125	1930	58.0	94175.00	42.55	0	1	0
3138946 200125	1930	58.1	93375.00	42.61	0	1	0
3139046 200125	1930	58.2	91612.50	42.58	0	1	0
3139146 200125	1930	58.3	92687.50	42.46	0	1	0
3139246 200125	1930	58.4	93650.00	42.44	0	1	0
3139346 200125	1930	58.5	94750.00	42.41	0	1	0
3139446 200125	1930	58.6	92425.00	42.53	0	1	0
3139546 200125	1930	58.7	94650.00	42.42	0	1	0
3139646 200125	1930	58.8	93600.00	42.57	0	1	0
3139756 200125	1930	58.9	92862.50	42.62	0	1	0
3139856 200125	1930	59.0	94737.50	42.59	0	1	0
3139956 200125	1930	59.1	92150.00	42.62	0	1	0
3140056 200125	1930	59.2	94187.50	42.56	0	1	0
3140156 200125	1930	59.3	95812.50	42.68	0	1	0
3140256 200125	1930	59.4	94600.00	42.82	0	1	0
3140356 200125	1930	59.5	92612.50	42.86	0	1	0
3140456 200125	1930	59.6	94312.50	42.76	0	1	0
3140556 200125	1930	59.7	91387.50	42.85	0	1	0
3140656 200125	1930	59.8	92462.50	42.70	0	1	0
3140766 200125	1930	59.9	94050.00	42.65	0	1	0
3140856 200125	1931	0.0	97150.00	42.70	0	1	0
3140966 200125	1931	0.1	91412.50	42.81	0	1	0
3141056 200125	1931	0.2	93612.50	42.78	0	1	0
3141156 200125	1931	0.3	94125.00	42.75	0	1	0
3141256 200125	1931	0.4	92137.50	42.68	0	1	0
3141356 200125	1931	0.5	95262.50	42.57	0	1	0
3141466 200125	1931	0.6	92862.50	42.69	0	1	0
3141556 200125	1931	0.7	93762.50	42.62	0	1	0
3141656 200125	1931	0.8	91887.50	42.73	0	1	0
3141766 200125	1931	0.9	91600.00	42.70	0	1	0
3141866 200125	1931	1.0	92875.00	42.59	0	1	0
3141966 200125	1931	1.1	96387.50	42.40	0	1	0
3142066 200125	1931	1.2	92725.00	42.62	0	1	0
3142166 200125	1931	1.3	93600.00	42.58	0	1	0
3142266 200125	1931	1.4	92800.00	42.56	0	1	0
3142365 200125	1931	1.5	93487.50	42.59	0	1	0
3142465 200125	1931	1.6	93450.00	42.51	0	1	0
3142566 200125	1931	1.7	93362.50	42.54	0	1	0
3142665 200125	1931	1.8	92900.00	42.52	0	1	0
3142775 200125	1931	1.9	92312.50	42.56	0	1	0
3142875 200125	1931	2.0	94012.50	42.60	0	1	0
3142975 200125	1931	2.1	93987.50	42.65	0	1	0
3143075 200125	1931	2.2	94125.00	42.54	0	1	0
3143175 200125	1931	2.3	93300.00	42.60	0	1	0
3143275 200125	1931	2.4	92012.50	42.59	0	1	0
3143375 200125	1931	2.5	92300.00	42.55	0	1	0
3143475 200125	1931	2.6	94162.50	42.50	0	1	0
3143575 200125	1931	2.7	92962.50	42.53	0	1	0
3143675 200125	1931	2.8	92750.00	42.51	0	1	0
3143785 200125	1931	2.9	93450.00	42.51	0	1	0
3143885 200125	1931	3.0	94362.50	42.56	0	1	0
3143985 200125	1931	3.1	96587.50	42.57	0	1	0
3144085 200125	1931	3.2	95850.00	42.69	0	1	0
3144185 200125	1931	3.3	93162.50	42.77	0	1	0
3144285 200125	1931	3.4	92387.50	42.76	0	1	0
3144384 200125	1931	3.5	93450.00	42.78	0	1	0
3144485 200125	1931	3.6	91425.00	42.83	0	1	0
3144584 200125	1931	3.7	92875.00	42.71	0	1	0
3144684 200125	1931	3.8	95900.00	42.70	0	1	0
3144784 200125	1931	3.9	93137.50	42.85	0	1	0
3144884 200125	1931	4.0	92450.00	42.83	0	1	0
3144984 200125	1931	4.1	91900.00	42.75	0	1	0
3145084 200125	1931	4.2	92987.50	42.53	0	1	0
3145184 200125	1931	4.3	93337.50	42.41	0	1	0
3145284 200125	1931	4.4	90587.50	42.41	0	1	0
3145384 200125	1931	4.5	94000.00	42.33	0	1	0
3145494 200125	1931	4.6	95600.00	42.36	0	1	0
3145584 200125	1931	4.7	93150.00	42.54	0	1	0
3145684 200125	1931	4.8	92037.50	42.56	0	1	0
3145794 200125	1931	4.9	94487.50	42.38	0	1	0
3145894 200125	1931	5.0	91775.00	42.44	0	1	0
3145994 200125	1931	5.1	93650.00	42.41	0	1	0
3146094 200125	1931	5.2	93512.50	42.49	0	1	0
3146194 200125	1931	5.3	92612.50	42.52	0	1	0
3146293 200125	1931	5.4	94487.50	42.48	0	1	0
3146393 200125	1931	5.5	90550.00	42.66	0	1	0
3146493 200125	1931	5.6	92962.50	42.50	0	1	0
3146593 200125	1931	5.7	93975.00	42.39	0	1	0
3146693 200125	1931	5.8	92887.50	42.42	0	1	0
3146803 200125	1931	5.9	92287.50	42.46	0	1	0
3146903 200125	1931	6.0	92400.00	42.36	0	1	0
3147003 200125	1931	6.1	94712.50	42.39	0	1	0
3147103 200125	1931	6.2	93350.00	42.44	0	1	0
3147203 200125	1931	6.3	92575.00	42.43	0	1	0
3147303 200125	1931	6.4	92825.00	42.43	0	1	0
3147403 200125	1931	6.5	92250.00	42.35	0	1	0
3147503 200125	1931	6.6	94375.00	42.43	0	1	0
3147603 200125	1931	6.7	93087.50	42.49	0	1	0
3147703 200125	1931	6.8	94200.00	42.45	0	1	0
3147813 200125	1931	6.9	92812.50	42.51	0	1	0
3147913 200125	1931	7.0	95112.50	42.54	0	1	0
3148012 200125	1931	7.1	95112.50	42.66	0	1	0
3148113 200125	1931	7.2	93750.00	42.68	0	1	0
3148213 200125	1931	7.3	92825.00	42.69	0	1	0
3148312 200125	1931	7.4	92775.00	42.71	0	1	0
3148412 200125	1931	7.5	94312.50	42.70	0	1	0
3148512 200125	1931	7.6	93700.00	42.80	0	1	0
3148612 200125	1931	7.7	92362.50	42.77	0	1	0
3148712 200125	1931	7.8	93187.50	42.73	0	1	0
3148812 200125	1931	7.9	93525.00	42.69	0	1	0
3148912 200125	1931	8.0	94087.50	42.72	0	1	0
3149012 200125	1931	8.1	92625.00	42.67	0	1	0
3149112 200125	1931	8.2	92537.50	42.56	0	1	0
3149212 200125	1931	8.3	94875.00	42.51	0	1	0
3149312 200125	1931	8.4	92425.00	42.60	0	1	0
3149412 200125	1931	8.5	92250.00	42.58	0	1	0
3149512 200125	1931	8.6	94725.00	42.49	0	1	0
3149612 200125	1931	8.7	91825.00	42.54	0	1	0
3149712 200125	1931	8.8	94462.50	42.51	0	1	0
3149822 200125	1931	8.9	94437.50	42.57	0	1	0
3149921 200125	1931	9.0	94475.00	42.61	0	1	0
3150021 200125	1931	9.1	94562.50	42.63	0	1	0
3150121 200125	1931	9.2	94500.00	42.72	0	1	0
3150221 200125	1931	9.3	92662.50	42.80	0	1	0
3150321 200125	1931	9.4	93050.00	42.70	0	1	0
3150421 200125	1931	9.5	92687.50	42.73	0	1	0
3150521 200125	1931	9.6	91725.00	42.75	0	1	0
3150621 200125	1931	9.7	92200.00	42.62	0	1	0
3150721 200125	1931	9.8	94737.50	42.63	0	1	0
3150831 200125	1931	9.9	93537.50	42.65	0	1	0
3150930 200125	1931	10.0	94375.00	42.61	0	1	0
3151030 200125	1931	10.1	92912.50	42.60	0	1	0
3151130 200125	1931	10.2	91312.50	42.53	0	1	0
3151230 200125	1931	10.3	94062.50	42.38	0	1	0
3151330 200125	1931	10.4	93637.50	42.45	0	1	0
3151430 200125	1931	10.5	94387.50	42.47	0	1	0
3151530 200125	1931	10.6	92825.00	42.55	0	1	0
3151630 200125	1931	10.7	94187.50	42.60	0	1	0
3151730 200125	1931	10.8	92737.50	42.69	0	1	0
3151840 200125	1931	10.9	93937.50	42.60	0	1	0
3151940 200125	1931	11.0	93975.00	42.62	0	1	0
3152040 200125	1931	11.1	93937.50	42.60	0	1	0
3152139 200125	1931	11.2	94462.50	42.65	0	1	0
3152239 200125	1931	11.3	93825.00	42.79	0	1	0
3152339 200125	1931	11.4	93650.00	42.78	0	1	0
3152439 200125	1931	11.5	94087.50	42.78	0	1	0
3152539 200125	1931	11.6	91262.50	42.76	0	1	0
3152639 200125	1931	11.7	91850.00	42.69	0	1	0
3152739 200125	1931	11.8	92775.00	42.59	0	1	0
3152839 200125	1931	11.9	92387.50	42.59	0	1	0
3152939 200125	1931	12.0	92362.50	42.52	0	1	0
3153039 200125	1931	12.1	92150.00	42.45	0	1	0
3153139 200125	1931	12.2	91250.00	42.37	0	1	0
3153239 200125	1931	12.3	93837.50	42.22	0	1	0
3153339 200125	1931	12.4	94200.00	42.22	0	1	0
3153439 200125	1931	12.5	92750.00	42.25	0	1	0
3153549 200125	1931	12.6	95275.00	42.19	0	1	0
3153639 200125	1931	12.7	94237.50	42.37	0	1	0
3153739 200125	1931	12.8	93200.00	42.48	0	1	0
3153849 200125	1931	12.9	92387.50	42.49	0	1	0
3153948 200125	1931	13.0	92812.50	42.49	0	1	0
3154048 200125	1931	13.1	93125.00	42.51	0	1	0
3154148 200125	1931	13.2	93725.00	42.56	0	1	0
3154248 200125	1931	13.3	91437.50	42.67	0	1	0
3154348 200125	1931	13.4	92225.00	42.56	0	1	0
3154448 200125	1931	13.5	93550.00	42.47	0	1	0
3154548 200125	1931	13.6	93050.00	42.51	0	1	0
3154648 200125	1931	13.7	93975.00	42.41	0	1	0
3154748 200125	1931	13.8	94087.50	42.40	0	1	0
3154858 200125	1931	13.9	94012.50	42.44	0	1	0
3154958 200125	1931	14.0	93325.00	42.51	0	1	0
3155058 200125	1931	14.1	92837.50	42.53	0	1	0
3155158 200125	1931	14.2	95162.50	42.52	0	1	0
3155258 200125	1931	14.3	93850.00	42.58	0	1	0
3155358 200125	1931	14.4	94375.00	42.69	0	1	0
3155458 200125	1931	14.5	94187.50	42.79	0	1	0
3155558 200125	1931	14.6	93100.00	42.82	0	1	0
3155658 200125	1931	14.7	94000.00	42.82	0	1	0
3155758 200125	1931	14.8	92600.00	42.82	0	1	0
3155868 200125	1931	14.9	90500.00	42.76	0	1	0
3155968 200125	1931	15.0	94650.00	42.60	0	1	0
3156068 200125	1931	15.1	92475.00	42.66	0	1	0
3156167 200125	1931	15.2	93775.00	42.64	0	1	0
3156267 200125	1931	15.3	92587.50	42.58	0	1	0
3156367 200125	1931	15.4	96750.00	42.52	0	1	0
3156467 200125	1931	15.5	92575.00	42.63	0	1	0
3156567 200125	1931	15.6	94875.00	42.56	0	1	0
3156667 200125	1931	15.7	95525.00	42.64	0	1	0
3156767 200125	1931	15.8	95237.50	42.70	0	1	0
3156867 200125	1931	15.9	93975.00	42.82	0	1	0
3156967 200125	1931	16.0	90812.50	42.98	0	1	0
3157067 200125	1931	16.1	93900.00	42.81	0	1	0
3157167 200125	1931	16.2	90712.50	42.87	0	1	0
3157267 200125	1931	16.3	91650.00	42.73	0	1	0
3157367 200125	1931	16.4	94575.00	42.69	0	1	0
3157467 200125	1931	16.5	94600.00	42.59	0	1	0
3157567 200125	1931	16.6	93987.50	42.68	0	1	0
3157666 200125	1931	16.7	93362.50	42.64	0	1	0
3157767 200125	1931	16.8	91512.50	42.55	0	1	0
3157877 200125	1931	16.9	92312.50	42.38	0	1	0
3157976 200125	1931	17.0	94287.50	42.30	0	1	0
3158076 200125	1931	17.1	94450.00	42.46	0	1	0
3158176 200125	1931	17.2	94187.50	42.49	0	1	0
3158276 200125	1931	17.3	95237.50	42.64	0	1	0
3158376 200125	1931	17.4	93337.50	42.80	0	1	0
3158476 200125	1931	17.5	94412.50	42.75	0	1	0
3158576 200125	1931	17.6	93487.50	42.74	0	1	0
3158676 200125	1931	17.7	92037.50	42.72	0	1	0
3158776 200125	1931	17.8	94850.00	42.66	0	1	0
3158886 200125	1931	17.9	92937.50	42.81	0	1	0
3158986 200125	1931	18.0	92162.50	42.84	0	1	0
3159086 200125	1931	18.1	90612.50	42.74	0	1	0
3159186 200125	1931	18.2	92812.50	42.57	0	1	0
3159286 200125	1931	18.3	91687.50	42.50	0	1	0
3159386 200125	1931	18.4	93775.00	42.35	0	1	0
3159486 200125	1931	18.5	90950.00	42.36	0	1	0
3159585 200125	1931	18.6	92875.00	42.21	0	1	0
3159685 200125	1931	18.7	92400.00	42.18	0	1	0
3159786 200125	1931	18.8	95075.00	42.20	0	1	0
3159895 200125	1931	18.9	94100.00	42.21	0	1	0
3159995 200125	1931	19.0	91975.00	42.26	0	1	0
3200095 200125	1931	19.1	93675.00	42.25	0	1	0
3200195 200125	1931	19.2	93800.00	42.39	0	1	0
3200295 200125	1931	19.3	94087.50	42.43	0	1	0
3200395 200125	1931	19.4	95237.50	42.54	0	1	0
3200495 200125	1931	19.5	95025.00	42.61	0	1	0
3200595 200125	1931	19.6	92625.00	42.79	0	1	0
3200695 200125	1931	19.7	92675.00	42.78	0	1	0
3200795 200125	1931	19.8	94125.00	42.79	0	1	0
3200895 200125	1931	19.9	93137.50	42.75	0	1	0
3200995 200125	1931	20.0	94212.50	42.71	0	1	0
3201095 200125	1931	20.1	93212.50	42.81	0	1	0
3201195 200125	1931	20.2	94100.00	42.79	0	1	0
3201295 200125	1931	20.3	92400.00	42.80	0	1	0
3201395 200125	1931	20.4	92162.50	42.72	0	1	0
3201495 200125	1931	20.5	93100.00	42.59	0	1	0
3201594 200125	1931	20.6	94425.00	42.50	0	1	0
3201694 200125	1931	20.7	91825.00	42.58	0	1	0
3201794 200125	1931	20.8	92087.50	42.54	0	1	0
3201904 200125	1931	20.9	90937.50	42.45	0	1	0
3202004 200125	1931	21.0	90212.50	42.35	0	1	0
3202104 200125	1931	21.1	93537.50	42.17	0	1	0
3202204 200125	1931	21.2	92812.50	42.19	0	1	0
3202304 200125	1931	21.3	94312.50	42.13	0	1	0
3202404 200125	1931	21.4	92837.50	42.21	0	1	0
3202504 200125	1931	21.5	93050.00	42.24	0	1	0
3202604 200125	1931	21.6	93937.50	42.24	0	1	0
3202704 200125	1931	21.7	92737.50	42.22	0	1	0
3202804 200125	1931	21.8	92600.00	42.26	0	1	0
3202914 200125	1931	21.9	95387.50	42.28	0	1	0
3203014 200125	1931	22.0	92537.50	42.48	0	1	0
3203114 200125	1931	22.1	93412.50	42.59	0	1	0
3203214 200125	1931	22.2	92850.00	42.58	0	1	0
3203313 200125	1931	22.3	93325.00	42.58	0	1	0
3203414 200125	1931	22.4	93237.50	42.54	0	1	0
3203514 200125	1931	22.5	94337.50	42.56	0	1	0
3203613 200125	1931	22.6	92225.00	42.62	0	1	0
3203713 200125	1931	22.7	94187.50	42.54	0	1	0
3203823 200125	1931	22.8	92887.50	42.60	0	1	0
3203913 200125	1931	22.9	94300.00	42.62	0	1	0
3204013 200125	1931	23.0	91662.50	42.57	0	1	0
3204123 200125	1931	23.1	93925.00	42.53	0	1	0
3204213 200125	1931	23.2	92300.00	42.55	0	1	0
3204313 200125	1931	23.3	93212.50	42.53	0	1	0
3204413 200125	1931	23.4	92962.50	42.52	0	1	0
3204513 200125	1931	23.5	93650.00	42.51	0	1	0
3204623 200125	1931	23.6	90937.50	42.48	0	1	0
3204713 200125	1931	23.7	92775.00	42.42	0	1	0
3204813 200125	1931	23.8	92562.50	42.36	0	1	0
3204923 200125	1931	23.9	95000.00	42.34	0	1	0
3205023 200125	1931	24.0	92112.50	42.37	0	1	0
3205123 200125	1931	24.1	94875.00	42.39	0	1	0
3205223 200125	1931	24.2	93512.50	42.44	0	1	0
3205322 200125	1931	24.3	93812.50	42.49	0	1	0
3205422 200125	1931	24.4	94187.50	42.52	0	1	0
3205522 200125	1931	24.5	92600.00	42.57	0	1	0
3205622 200125	1931	24.6	93762.50	42.53	0	1	0
3205722 200125	1931	24.7	93687.50	42.65	0	1	0
3205822 200125	1931	24.8	93350.00	42.70	0	1	0
3205932 200125	1931	24.9	92750.00	42.73	0	1	0
3206032 200125	1931	25.0	92275.00	42.63	0	1	0
3206132 200125	1931	25.1	93312.50	42.64	0	1	0
3206232 200125	1931	25.2	93350.00	42.57	0	1	0
3206332 200125	1931	25.3	93000.00	42.56	0	1	0
3206432 200125	1931	25.4	91812.50	42.52	0	1	0
3206532 200125	1931	25.5	93275.00	42.42	0	1	0
3206632 200125	1931	25.6	93900.00	42.45	0	1	0
3206732 200125	1931	25.7	93300.00	42.45	0	1	0
3206832 200125	1931	25.8	93875.00	42.43	0	1	0
3206942 200125	1931	25.9	91687.50	42.46	0	1	0
3207041 200125	1931	26.0	93087.50	42.41	0	1	0
3207141 200125	1931	26.1	94212.50	42.45	0	1	0
3207241 200125	1931	26.2	93675.00	42.49	0	1	0
3207341 200125	1931	26.3	92525.00	42.50	0	1	0
3207441 200125	1931	26.4	92612.50	42.48	0	1	0
3207541 200125	1931	26.5	91875.00	42.52	0	1	0
3207641 200125	1931	26.6	92500.00	42.45	0	1	0
3207741 200125	1931	26.7	92287.50	42.39	0	1	0
3207841 200125	1931	26.8	93812.50	42.35	0	1	0
3207941 200125	1931	26.9	90025.00	42.34	0	1	0
3208041 200125	1931	27.0	94625.00	42.27	0	1	0
3208151 200125	1931	27.1	92000.00	42.34	0	1	0
3208241 200125	1931	27.2	92925.00	42.24	0	1	0
3208341 200125	1931	27.3	92450.00	42.20	0	1	0
3208441 200125	1931	27.4	93412.50	42.20	0	1	0
3208541 200125	1931	27.5	92675.00	42.24	0	1	0
3208651 200125	1931	27.6	93475.00	42.27	0	1	0
3208741 200125	1931	27.7	93100.00	42.32	0	1	0
3208841 200125	1931	27.8	89775.00	42.35	0	1	0
3208950 200125	1931	27.9	92937.50	42.17	0	1	0
3209050 200125	1931	28.0	90862.50	42.30	0	1	0
3209150 200125	1931	28.1	92750.00	42.13	0	1	0
3209250 200125	1931	28.2	91087.50	42.17	0	1	0
3209350 200125	1931	28.3	94125.00	42.08	0	1	0
3209450 200125	1931	28.4	93350.00	42.16	0	1	0
3209550 200125	1931	28.5	91800.00	42.16	0	1	0
3209650 200125	1931	28.6	94975.00	42.12	0	1	0
3209750 200125	1931	28.7	91612.50	42.18	0	1	0
3209850 200125	1931	28.8	92175.00	42.12	0	1	0
3209960 200125	1931	28.9	94137.50	42.23	0	1	0
3210060 200125	1931	29.0	94287.50	42.28	0	1	0
3210160 200125	1931	29.1	92812.50	42.43	0	1	0
3210260 200125	1931	29.2	91912.50	42.44	0	1	0
3210360 200125	1931	29.3	93775.00	42.47	0	1	0
3210460 200125	1931	29.4	96600.00	42.46	0	1	0
3210560 200125	1931	29.5	93312.50	42.60	0	1	0
3210660 200125	1931	29.6	93975.00	42.67	0	1	0
3210760 200125	1931	29.7	91462.50	42.63	0	1	0
3210859 200125	1931	29.8	92712.50	42.62	0	1	0
3210970 200125	1931	29.9	90475.00	42.64	0	1	0
3211069 200125	1931	30.0	93625.00	42.48	0	1	0
3211169 200125	1931	30.1	93475.00	42.45	0	1	0
3211269 200125	1931	30.2	94975.00	42.48	0	1	0
3211369 200125	1931	30.3	94537.50	42.62	0	1	0
3211469 200125	1931	30.4	93587.50	42.65	0	1	0
3211569 200125	1931	30.5	93837.50	42.52	0	1	0
3211669 200125	1931	30.6	93475.00	42.54	0	1	0
3211769 200125	1931	30.7	95062.50	42.52	0	1	0
3211869 200125	1931	30.8	93475.00	42.68	0	1	0
3211969 200125	1931	30.9	90275.00	42.71	0	1	0
3212069 200125	1931	31.0	92525.00	42.70	0	1	0
3212179 200125	1931	31.1	93150.00	42.66	0	1	0
3212269 200125	1931	31.2	96337.50	42.64	0	1	0
3212369 200125	1931	31.3	95387.50	42.70	0	1	0
3212469 200125	1931	31.4	93387.50	42.74	0	1	0
3212569 200125	1931	31.5	93162.50	42.73	0	1	0
3212679 200125	1931	31.6	92862.50	42.70	0	1	0
3212769 200125	1931	31.7	93325.00	42.67	0	1	0
3212868 200125	1931	31.8	93275.00	42.59	0	1	0
3212978 200125	1931	31.9	90487.50	42.59	0	1	0
3213078 200125	1931	32.0	91450.00	42.60	0	1	0
3213178 200125	1931	32.1	92537.50	42.55	0	1	0
3213278 200125	1931	32.2	92837.50	42.52	0	1	0
3213378 200125	1931	32.3	95375.00	42.36	0	1	0
3213478 200125	1931	32.4	93212.50	42.36	0	1	0
3213578 200125	1931	32.5	94450.00	42.35	0	1	0
3213678 200125	1931	32.6	93687.50	42.41	0	1	0
3213778 200125	1931	32.7	92137.50	42.45	0	1	0
3213878 200125	1931	32.8	92525.00	42.40	0	1	0
3213988 200125	1931	32.9	92500.00	42.36	0	1	0
3214088 200125	1931	33.0	93412.50	42.45	0	1	0
3214188 200125	1931	33.1	92800.00	42.54	0	1	0
3214288 200125	1931	33.2	90437.50	42.55	0	1	0
3214388 200125	1931	33.3	94112.50	42.44	0	1	0
3214488 200125	1931	33.4	92912.50	42.39	0	1	0
3214587 200125	1931	33.5	94687.50	42.37	0	1	0
3214687 200125	1931	33.6	93325.00	42.38	0	1	0
3214788 200125	1931	33.7	95000.00	42.37	0	1	0
3214887 200125	1931	33.8	92337.50	42.50	0	1	0
3214997 200125	1931	33.9	93037.50	42.49	0	1	0
3215097 200125	1931	34.0	95212.50	42.51	0	1	0
3215197 200125	1931	34.1	94775.00	42.59	0	1	0
3215297 200125	1931	34.2	93425.00	42.68	0	1	0
3215397 200125	1931	34.3	92287.50	42.82	0	1	0
3215497 200125	1931	34.4	92987.50	42.74	0	1	0
3215597 200125	1931	34.5	93425.00	42.74	0	1	0
3215697 200125	1931	34.6	92212.50	42.68	0	1	0
3215797 200125	1931	34.7	92662.50	42.63	0	1	0
3215897 200125	1931	34.8	93750.00	42.53	0	1	0
3215997 200125	1931	34.9	93550.00	42.59	0	1	0
3216097 200125	1931	35.0	94025.00	42.61	0	1	0
3216207 200125	1931	35.1	93487.50	42.56	0	1	0
3216297 200125	1931	35.2	94387.50	42.50	0	1	0
3216397 200125	1931	35.3	92825.00	42.54	0	1	0
3216497 200125	1931	35.4	93762.50	42.57	0	1	0
3216596 200125	1931	35.5	93887.50	42.60	0	1	0
3216697 200125	1931	35.6	92200.00	42.62	0	1	0
3216796 200125	1931	35.7	93600.00	42.62	0	1	0
3216896 200125	1931	35.8	92062.50	42.67	0	1	0
3217006 200125	1931	35.9	93000.00	42.59	0	1	0
3217106 200125	1931	36.0	92650.00	42.57	0	1	0
3217206 200125	1931	36.1	95825.00	42.50	0	1	0
3217306 200125	1931	36.2	94187.50	42.61	0	1	0
3217406 200125	1931	36.3	93562.50	42.60	0	1	0
3217506 200125	1931	36.4	94350.00	42.63	0	1	0
3217606 200125	1931	36.5	92925.00	42.66	0	1	0
3217706 200125	1931	36.6	93012.50	42.62	0	1	0
3217806 200125	1931	36.7	93875.00	42.65	0	1	0
3217906 200125	1931	36.8	93737.50	42.67	0	1	0
3218016 200125	1931	36.9	93800.00	42.74	0	1	0
3218116 200125	1931	37.0	94250.00	42.78	0	1	0
3218216 200125	1931	37.1	92900.00	42.85	0	1	0
3218316 200125	1931	37.2	93200.00	42.72	0	1	0
3218415 200125	1931	37.3	91250.00	42.67	0	1	0
3218515 200125	1931	37.4	91950.00	42.57	0	1	0
3218615 200125	1931	37.5	92550.00	42.46	0	1	0
3218715 200125	1931	37.6	92675.00	42.44	0	1	0
3218815 200125	1931	37.7	95487.50	42.43	0	1	0
3218915 200125	1931	37.8	94550.00	42.50	0	1	0
3219025 200125	1931	37.9	92275.00	42.54	0	1	0
3219125 200125	1931	38.0	94225.00	42.47	0	1	0
3219225 200125	1931	38.1	94475.00	42.47	0	1	0
3219325 200125	1931	38.2	93587.50	42.54	0	1	0
3219425 200125	1931	38.3	90012.50	42.56	0	1	0
3219525 200125	1931	38.4	91712.50	42.50	0	1	0
3219625 200125	1931	38.5	92300.00	42.49	0	1	0
3219725 200125	1931	38.6	92262.50	42.48	0	1	0
3219825 200125	1931	38.7	93412.50	42.46	0	1	0
3219925 200125	1931	38.8	91412.50	42.37	0	1	0
3220025 200125	1931	38.9	94212.50	42.23	0	1	0
3220125 200125	1931	39.0	94300.00	42.31	0	1	0
3220225 200125	1931	39.1	93812.50	42.32	0	1	0
3220324 200125	1931	39.2	94100.00	42.29	0	1	0
3220424 200125	1931	39.3	93212.50	42.31	0	1	0
3220524 200125	1931	39.4	91437.50	42.45	0	1	0
3220624 200125	1931	39.5	93625.00	42.44	0	1	0
3220724 200125	1931	39.6	96075.00	42.50	0	1	0
3220824 200125	1931	39.7	93687.50	42.67	0	1	0
3220924 200125	1931	39.8	95250.00	42.68	0	1	0
3221034 200125	1931	39.9	94475.00	42.86	0	1	0
3221134 200125	1931	40.0	92625.00	42.87	0	1	0
3221234 200125	1931	40.1	92762.50	42.79	0	1	0
3221334 200125	1931	40.2	93600.00	42.75	0	1	0
3221434 200125	1931	40.3	91600.00	42.72	0	1	0
3221534 200125	1931	40.4	94787.50	42.65	0	1	0
3221634 200125	1931	40.5	93587.50	42.80	0	1	0
3221734 200125	1931	40.6	92962.50	42.80	0	1	0
3221834 200125	1931	40.7	92262.50	42.66	0	1	0
3221934 200125	1931	40.8	93887.50	42.60	0	1	0
3222044 200125	1931	40.9	92512.50	42.53	0	1	0
3222144 200125	1931	41.0	93037.50	42.45	0	1	0
3222243 200125	1931	41.1	92750.00	42.47	0	1	0
3222343 200125	1931	41.2	93125.00	42.46	0	1	0
3222443 200125	1931	41.3	90250.00	42.44	0	1	0
3222543 200125	1931	41.4	93312.50	42.38	0	1	0
3222643 200125	1931	41.5	92125.00	42.32	0	1	0
3222743 200125	1931	41.6	94262.50	42.25	0	1	0
3222843 200125	1931	41.7	95312.50	42.31	0	1	0
3222943 200125	1931	41.8	94462.50	42.45	0	1	0
3223043 200125	1931	41.9	94012.50	42.47	0	1	0
3223143 200125	1931	42.0	93975.00	42.54	0	1	0
3223253 200125	1931	42.1	93850.00	42.58	0	1	0
3223343 200125	1931	42.2	93925.00	42.63	0	1	0
3223443 200125	1931	42.3	93300.00	42.67	0	1	0
3223553 200125	1931	42.4	92412.50	42.80	0	1	0
3223643 200125	1931	42.5	93762.50	42.76	0	1	0
3223753 200125	1931	42.6	90525.00	42.84	0	1	0
3223853 200125	1931	42.7	91737.50	42.67	0	1	0
3223943 200125	1931	42.8	92562.50	42.51	0	1	0
3224052 200125	1931	42.9	95612.50	42.42	0	1	0
3224152 200125	1931	43.0	93550.00	42.49	0	1	0
3224252 200125	1931	43.1	90750.00	42.48	0	1	0
3224352 200125	1931	43.2	91925.00	42.34	0	1	0
3224452 200125	1931	43.3	92712.50	42.25	0	1	0
3224552 200125	1931	43.4	94737.50	42.22	0	1	0
3224652 200125	1931	43.5	92050.00	42.32	0	1	0
3224752 200125	1931	43.6	94087.50	42.25	0	1	0
3224852 200125	1931	43.7	91625.00	42.41	0	1	0
3224952 200125	1931	43.8	92500.00	42.40	0	1	0
3225062 200125	1931	43.9	92637.50	42.40	0	1	0
3225162 200125	1931	44.0	94000.00	42.27	0	1	0
3225262 200125	1931	44.1	95800.00	42.29	0	1	0
3225362 200125	1931	44.2	93575.00	42.51	0	1	0
3225462 200125	1931	44.3	93937.50	42.59	0	1	0
3225562 200125	1931	44.4	92437.50	42.64	0	1	0
3225662 200125	1931	44.5	92750.00	42.54	0	1	0
3225762 200125	1931	44.6	95200.00	42.57	0	1	0
3225862 200125	1931	44.7	92912.50	42.62	0	1	0
3225961 200125	1931	44.8	93912.50	42.68	0	1	0
3226071 200125	1931	44.9	94212.50	42.74	0	1	0
3226171 200125	1931	45.0	89550.00	42.81	0	1	0
3226271 200125	1931	45.1	94512.50	42.61	0	1	0
3226371 200125	1931	45.2	94850.00	42.56	0	1	0
3226471 200125	1931	45.3	93237.50	42.61	0	1	0
3226571 200125	1931	45.4	91087.50	42.58	0	1	0
3226671 200125	1931	45.5	93050.00	42.52	0	1	0
3226771 200125	1931	45.6	94450.00	42.53	0	1	0
3226871 200125	1931	45.7	92562.50	42.50	0	1	0
3226971 200125	1931	45.8	93112.50	42.48	0	1	0
3227071 200125	1931	45.9	91775.00	42.45	0	1	0
3227171 200125	1931	46.0	93987.50	42.34	0	1	0
3227281 200125	1931	46.1	93687.50	42.54	0	1	0
3227371 200125	1931	46.2	92800.00	42.50	0	1	0
3227471 200125	1931	46.3	92237.50	42.41	0	1	0
3227571 200125	1931	46.4	94425.00	42.36	0	1	0
3227671 200125	1931	46.5	91725.00	42.51	0	1	0
3227781 200125	1931	46.6	94212.50	42.45	0	1	0
3227870 200125	1931	46.7	93450.00	42.44	0	1	0
3227970 200125	1931	46.8	92350.00	42.48	0	1	0
3228081 200125	1931	46.9	93600.00	42.45	0	1	0
3228180 200125	1931	47.0	93712.50	42.53	0	1	0
3228280 200125	1931	47.1	92612.50	42.52	0	1	0
3228380 200125	1931	47.2	93675.00	42.47	0	1	0
3228480 200125	1931	47.3	92162.50	42.51	0	1	0
3228580 200125	1931	47.4	91512.50	42.51	0	1	0
3228680 200125	1931	47.5	91725.00	42.38	0	1	0
3228780 200125	1931	47.6	95000.00	42.38	0	1	0
3228880 200125	1931	47.7	91350.00	42.41	0	1	0
3228980 200125	1931	47.8	94325.00	42.32	0	1	0
3229090 200125	1931	47.9	92725.00	42.41	0	1	0
3229190 200125	1931	48.0	93212.50	42.37	0	1	0
3229290 200125	1931	48.1	94212.50	42.34	0	1	0
3229390 200125	1931	48.2	93225.00	42.42	0	1	0
3229490 200125	1931	48.3	92350.00	42.40	0	1	0
3229590 200125	1931	48.4	92487.50	42.40	0	1	0
3229690 200125	1931	48.5	93725.00	42.45	0	1	0
3229789 200125	1931	48.6	94262.50	42.54	0	1	0
3229890 200125	1931	48.7	92825.00	42.50	0	1	0
3229989 200125	1931	48.8	93837.50	42.57	0	1	0
3230099 200125	1931	48.9	91037.50	42.55	0	1	0
3230199 200125	1931	49.0	95825.00	42.47	0	1	0
3230299 200125	1931	49.1	91900.00	42.59	0	1	0
3230399 200125	1931	49.2	92575.00	42.49	0	1	0
3230499 200125	1931	49.3	92987.50	42.46	0	1	0
3230599 200125	1931	49.4	93425.00	42.49	0	1	0
3230699 200125	1931	49.5	93175.00	42.53	0	1	0
3230799 200125	1931	49.6	93875.00	42.50	0	1	0
3230899 200125	1931	49.7	92775.00	42.49	0	1	0
3230999 200125	1931	49.8	92450.00	42.48	0	1	0
3231109 200125	1931	49.9	93812.50	42.42	0	1	0
3231199 200125	1931	50.0	94837.50	42.55	0	1	0
3231309 200125	1931	50.1	94900.00	42.50	0	1	0
3231399 200125	1931	50.2	90200.00	42.64	0	1	0
3231499 200125	1931	50.3	91412.50	42.53	0	1	0
3231598 200125	1931	50.4	93225.00	42.46	0	1	0
3231699 200125	1931	50.5	92687.50	42.45	0	1	0
3231809 200125	1931	50.6	94050.00	42.43	0	1	0
3231898 200125	1931	50.7	91562.50	42.44	0	1	0
3231998 200125	1931	50.8	92700.00	42.38	0	1	0
3232098 200125	1931	50.9	93375.00	42.39	0	1	0
3232208 200125	1931	51.0	91600.00	42.37	0	1	0
3232308 200125	1931	51.1	94500.00	42.23	0	1	0
3232408 200125	1931	51.2	92912.50	42.21	0	1	0
3232508 200125	1931	51.3	90187.50	42.33	0	1	0
3232608 200125	1931	51.4	95537.50	42.28	0	1	0
3232708 200125	1931	51.5	92262.50	42.38	0	1	0
3232808 200125	1931	51.6	92312.50	42.36	0	1	0
3232908 200125	1931	51.7	95637.50	42.28	0	1	0
3233008 200125	1931	51.8	94237.50	42.47	0	1	0
3233108 200125	1931	51.9	93100.00	42.54	0	1	0
3233218 200125	1931	52.0	93362.50	42.52	0	1	0
3233318 200125	1931	52.1	93287.50	42.60	0	1	0
3233417 200125	1931	52.2	92837.50	42.55	0	1	0
3233517 200125	1931	52.3	93912.50	42.54	0	1	0
3233617 200125	1931	52.4	93412.50	42.71	0	1	0
3233717 200125	1931	52.5	91762.50	42.62	0	1	0
3233817 200125	1931	52.6	92887.50	42.59	0	1	0
3233917 200125	1931	52.7	93562.50	42.62	0	1	0
3234017 200125	1931	52.8	93850.00	42.53	0	1	0
3234117 200125	1931	52.9	92075.00	42.51	0	1	0
3234227 200125	1931	53.0	93837.50	42.46	0	1	0
3234327 200125	1931	53.1	91900.00	42.48	0	1	0
3234427 200125	1931	53.2	93712.50	42.42	0	1	0
3234527 200125	1931	53.3	93575.00	42.46	0	1	0
3234627 200125	1931	53.4	95787.50	42.45	0	1	0
3234727 200125	1931	53.5	93887.50	42.55	0	1	0
3234827 200125	1931	53.6	93100.00	42.65	0	1	0
3234927 200125	1931	53.7	94825.00	42.66	0	1	0
3235027 200125	1931	53.8	93862.50	42.71	0	1	0
3235127 200125	1931	53.9	94862.50	42.72	0	1	0
3235227 200125	1931	54.0	93500.00	42.84	0	1	0
3235326 200125	1931	54.1	92787.50	42.83	0	1	0
3235426 200125	1931	54.2	91612.50	42.87	0	1	0
3235526 200125	1931	54.3	92012.50	42.77	0	1	0
3235626 200125	1931	54.4	91837.50	42.70	0	1	0
3235726 200125	1931	54.5	92587.50	42.52	0	1	0
3235836 200125	1931	54.6	93350.00	42.46	0	1	0
3235926 200125	1931	54.7	93662.50	42.48	0	1	0
3236026 200125	1931	54.8	93375.00	42.42	0	1	0
3236126 200125	1931	54.9	96075.00	42.40	0	1	0
3236236 200125	1931	55.0	92700.00	42.46	0	1	0
3236336 200125	1931	55.1	94150.00	42.42	0	1	0
3236436 200125	1931	55.2	93337.50	42.48	0	1	0
3236536 200125	1931	55.3	92275.00	42.56	0	1	0
3236636 200125	1931	55.4	92800.00	42.57	0	1	0
3236736 200125	1931	55.5	92737.50	42.61	0	1	0
3236836 200125	1931	55.6	95050.00	42.62	0	1	0
3236936 200125	1931	55.7	93062.50	42.70	0	1	0
3237036 200125	1931	55.8	92987.50	42.67	0	1	0
3237136 200125	1931	55.9	95900.00	42.65	0	1	0
3237245 200125	1931	56.0	94375.00	42.65	0	1	0
3237345 200125	1931	56.1	93087.50	42.72	0	1	0
3237445 200125	1931	56.2	94825.00	42.67	0	1	0
3237545 200125	1931	56.3	89400.00	42.74	0	1	0
3237645 200125	1931	56.4	93337.50	42.61	0	1	0
3237745 200125	1931	56.5	92475.00	42.63	0	1	0
3237845 200125	1931	56.6	94612.50	42.62	0	1	0
3237945 200125	1931	56.7	95600.00	42.60	0	1	0
3238045 200125	1931	56.8	94750.00	42.72	0	1	0
3238145 200125	1931	56.9	92525.00	42.80	0	1	0
3238255 200125	1931	57.0	93437.50	42.64	0	1	0
3238355 200125	1931	57.1	92275.00	42.60	0	1	0
3238455 200125	1931	57.2	94387.50	42.57	0	1	0
3238555 200125	1931	57.3	93350.00	42.55	0	1	0
3238655 200125	1931	57.4	91825.00	42.72	0	1	0
3238755 200125	1931	57.5	93737.50	42.66	0	1	0
3238855 200125	1931	57.6	92587.50	42.71	0	1	0
3238955 200125	1931	57.7	92937.50	42.62	0	1	0
3239055 200125	1931	57.8	92537.50	42.50	0	1	0
3239155 200125	1931	57.9	94637.50	42.40	0	1	0
3239254 200125	1931	58.0	94762.50	42.50	0	1	0
3239354 200125	1931	58.1	92587.50	42.56	0	1	0
3239454 200125	1931	58.2	91687.50	42.57	0	1	0
3239554 200125	1931	58.3	95425.00	42.45	0	1	0
3239654 200125	1931	58.4	94287.50	42.54	0	1	0
3239754 200125	1931	58.5	92787.50	42.65	0	1	0
3239854 200125	1931	58.6	95137.50	42.61	0	1	0
3239954 200125	1931	58.7	95262.50	42.73	0	1	0
3240054 200125	1931	58.8	92987.50	42.83	0	1	0
3240154 200125	1931	58.9	93425.00	42.85	0	1	0
3240264 200125	1931	59.0	93637.50	42.80	0	1	0
3240364 200125	1931	59.1	93362.50	42.75	0	1	0
3240464 200125	1931	59.2	92825.00	42.78	0	1	0
3240564 200125	1931	59.3	94437.50	42.83	0	1	0
3240664 200125	1931	59.4	93462.50	42.79	0	1	0
3240764 200125	1931	59.5	92625.00	42.75	0	1	0
3240864 200125	1931	59.6	95312.50	42.74	0	1	0
3240964 200125	1931	59.7	92875.00	42.75	0	1	0
3241064 200125	1931	59.8	91462.50	42.64	0	1	0
3241163 200125	1931	59.9	91787.50	42.57	0	1	0
3241274 200125	1932	0.0	94737.50	42.50	0	1	0
3241374 200125	1932	0.1	92925.00	42.55	0	1	0
3241474 200125	1932	0.2	92412.50	42.53	0	1	0
3241574 200125	1932	0.3	96075.00	42.51	0	1	0
3241674 200125	1932	0.4	93425.00	42.59	0	1	0
3241774 200125	1932	0.5	94187.50	42.58	0	1	0
3241874 200125	1932	0.6	92775.00	42.65	0	1	0
3241974 200125	1932	0.7	93862.50	42.54	0	1	0
3242074 200125	1932	0.8	94550.00	42.58	0	1	0
3242174 200125	1932	0.9	94187.50	42.72	0	1	0
3242274 200125	1932	1.0	91450.00	42.83	0	1	0
3242384 200125	1932	1.1	91725.00	42.68	0	1	0
3242474 200125	1932	1.2	93600.00	42.63	0	1	0
3242574 200125	1932	1.3	94400.00	42.68	0	1	0
3242674 200125	1932	1.4	93950.00	42.61	0	1	0
3242774 200125	1932	1.5	92262.50	42.63	0	1	0
3242884 200125	1932	1.6	93537.50	42.54	0	1	0
3242973 200125	1932	1.7	91187.50	42.58	0	1	0
3243073 200125	1932	1.8	94362.50	42.46	0	1	0
3243173 200125	1932	1.9	95525.00	42.45	0	1	0
3243283 200125	1932	2.0	91950.00	42.51	0	1	0
3243383 200125	1932	2.1	93937.50	42.53	0	1	0
3243483 200125	1932	2.2	93087.50	42.63	0	1	0
3243583 200125	1932	2.3	93825.00	42.61	0	1	0
3243683 200125	1932	2.4	93175.00	42.58	0	1	0
3243783 200125	1932	2.5	93325.00	42.55	0	1	0
3243883 200125	1932	2.6	90900.00	42.60	0	1	0
3243983 200125	1932	2.7	91325.00	42.48	0	1	0
3244083 200125	1932	2.8	92762.50	42.48	0	1	0
3244183 200125	1932	2.9	93600.00	42.41	0	1	0
3244293 200125	1932	3.0	94550.00	42.32	0	1	0
3244393 200125	1932	3.1	92375.00	42.44	0	1	0
3244493 200125	1932	3.2	92387.50	42.37	0	1	0
3244592 200125	1932	3.3	93112.50	42.34	0	1	0
3244692 200125	1932	3.4	94087.50	42.31	0	1	0
3244793 200125	1932	3.5	93125.00	42.35	0	1	0
3244892 200125	1932	3.6	92500.00	42.34	0	1	0
3244992 200125	1932	3.7	93150.00	42.41	0	1	0
3245092 200125	1932	3.8	94425.00	42.49	0	1	0
3245192 200125	1932	3.9	95400.00	42.57	0	1	0
3245302 200125	1932	4.0	94625.00	42.65	0	1	0
3245402 200125	1932	4.1	94150.00	42.65	0	1	0
3245502 200125	1932	4.2	94362.50	42.73	0	1	0
3245602 200125	1932	4.3	93000.00	42.82	0	1	0
3245702 200125	1932	4.4	93475.00	42.82	0	1	0
3245802 200125	1932	4.5	92162.50	42.79	0	1	0
3245902 200125	1932	4.6	93612.50	42.75	0	1	0
3246002 200125	1932	4.7	93225.00	42.80	0	1	0
3246102 200125	1932	4.8	91700.00	42.80	0	1	0
3246202 200125	1932	4.9	93262.50	42.68	0	1	0
3246302 200125	1932	5.0	93162.50	42.58	0	1	0
3246411 200125	1932	5.1	94150.00	42.52	0	1	0
3246502 200125	1932	5.2	92425.00	42.52	0	1	0
3246601 200125	1932	5.3	94025.00	42.43	0	1	0
3246701 200125	1932	5.4	93450.00	42.47	0	1	0
3246801 200125	1932	5.5	92862.50	42.47	0	1	0
3246911 200125	1932	5.6	91425.00	42.50	0	1	0
3247001 200125	1932	5.7	92637.50	42.41	0	1	0
3247101 200125	1932	5.8	92625.00	42.38	0	1	0
3247201 200125	1932	5.9	93287.50	42.42	0	1	0
3247311 200125	1932	6.0	93300.00	42.42	0	1	0
3247411 200125	1932	6.1	91900.00	42.43	0	1	0
3247511 200125	1932	6.2	93537.50	42.33	0	1	0
3247611 200125	1932	6.3	93537.50	42.38	0	1	0
3247711 200125	1932	6.4	93237.50	42.36	0	1	0
3247811 200125	1932	6.5	92175.00	42.35	0	1	0
3247911 200125	1932	6.6	93112.50	42.31	0	1	0
3248011 200125	1932	6.7	94037.50	42.39	0	1	0
3248111 200125	1932	6.8	94962.50	42.45	0	1	0
3248211 200125	1932	6.9	93912.50	42.56	0	1	0
3248321 200125	1932	7.0	94400.00	42.59	0	1	0
3248421 200125	1932	7.1	93400.00	42.64	0	1	0
3248520 200125	1932	7.2	93025.00	42.70	0	1	0
3248620 200125	1932	7.3	92987.50	42.68	0	1	0
3248720 200125	1932	7.4	93100.00	42.66	0	1	0
3248820 200125	1932	7.5	92950.00	42.65	0	1	0
3248920 200125	1932	7.6	93550.00	42.68	0	1	0
3249020 200125	1932	7.7	92900.00	42.70	0	1	0
3249120 200125	1932	7.8	91950.00	42.65	0	1	0
3249220 200125	1932	7.9	93062.50	42.52	0	1	0
3249330 200125	1932	8.0	92037.50	42.48	0	1	0
3249430 200125	1932	8.1	91212.50	42.37	0	1	0
3249530 200125	1932	8.2	92737.50	42.27	0	1	0
3249630 200125	1932	8.3	94775.00	42.26	0	1	0
3249730 200125	1932	8.4	93287.50	42.34	0	1	0
3249830 200125	1932	8.5	91875.00	42.35	0	1	0
3249930 200125	1932	8.6	92450.00	42.30	0	1	0
3250030 200125	1932	8.7	93462.50	42.25	0	1	0
3250130 200125	1932	8.8	90900.00	42.28	0	1	0
3250229 200125	1932	8.9	93075.00	42.23	0	1	0
3250329 200125	1932	9.0	91725.00	42.23	0	1	0
3250429 200125	1932	9.1	94062.50	42.22	0	1	0
3250529 200125	1932	9.2	92550.00	42.35	0	1	0
3250629 200125	1932	9.3	89975.00	42.34	0	1	0
3250729 200125	1932	9.4	93175.00	42.12	0	1	0
3250829 200125	1932	9.5	92775.00	42.12	0	1	0
3250929 200125	1932	9.6	91287.50	42.16	0	1	0
3251029 200125	1932	9.7	91625.00	42.10	0	1	0
3251129 200125	1932	9.8	92425.00	42.02	0	1	0
3251229 200125	1932	9.9	95200.00	42.09	0	1	0
3251338 200125	1932	10.0	90850.00	42.19	0	1	0
3251438 200125	1932	10.1	93412.50	42.15	0	1	0
3251538 200125	1932	10.2	91775.00	42.12	0	1	0
3251638 200125	1932	10.3	94487.50	42.08	0	1	0
3251738 200125	1932	10.4	94037.50	42.29	0	1	0
3251838 200125	1932	10.5	93887.50	42.32	0	1	0
3251938 200125	1932	10.6	94262.50	42.37	0	1	0
3252038 200125	1932	10.7	93250.00	42.51	0	1	0
3252138 200125	1932	10.8	90862.50	42.58	0	1	0
3252238 200125	1932	10.9	93775.00	42.51	0	1	0
3252347 200125	1932	11.0	93475.00	42.45	0	1	0
3252447 200125	1932	11.1	92462.50	42.57	0	1	0
3252547 200125	1932	11.2	94187.50	42.52	0	1	0
3252647 200125	1932	11.3	95400.00	42.63	0	1	0
3252747 200125	1932	11.4	91512.50	42.67	0	1	0
3252847 200125	1932	11.5	92387.50	42.56	0	1	0
3252947 200125	1932	11.6	94437.50	42.49	0	1	0
3253047 200125	1932	11.7	95475.00	42.50	0	1	0
3253147 200125	1932	11.8	93600.00	42.60	0	1	0
3253247 200125	1932	11.9	95325.00	42.72	0	1	0
3253357 200125	1932	12.0	95112.50	42.79	0	1	0
3253457 200125	1932	12.1	93737.50	42.87	0	1	0
3253557 200125	1932	12.2	91762.50	42.92	0	1	0
3253657 200125	1932	12.3	93250.00	42.81	0	1	0
3253757 200125	1932	12.4	94750.00	42.72	0	1	0
3253857 200125	1932	12.5	91875.00	42.86	0	1	0
3253957 200125	1932	12.6	91712.50	42.84	0	1	0
3254057 200125	1932	12.7	93400.00	42.72	0	1	0
3254157 200125	1932	12.8	91837.50	42.62	0	1	0
3254256 200125	1932	12.9	92337.50	42.54	0	1	0
3254356 200125	1932	13.0	92550.00	42.41	0	1	0
3254466 200125	1932	13.1	91950.00	42.29	0	1	0
3254556 200125	1932	13.2	92137.50	42.21	0	1	0
3254656 200125	1932	13.3	94137.50	42.23	0	1	0
3254756 200125	1932	13.4	93800.00	42.27	0	1	0
3254856 200125	1932	13.5	94187.50	42.23	0	1	0
3254966 200125	1932	13.6	93087.50	42.33	0	1	0
3255056 200125	1932	13.7	93575.00	42.39	0	1	0
3255156 200125	1932	13.8	94462.50	42.40	0	1	0
3255256 200125	1932	13.9	93012.50	42.52	0	1	0
3255366 200125	1932	14.0	94300.00	42.55	0	1	0
3255466 200125	1932	14.1	93112.50	42.63	0	1	0
3255566 200125	1932	14.2	94287.50	42.68	0	1	0
3255666 200125	1932	14.3	92987.50	42.78	0	1	0
3255766 200125	1932	14.4	92812.50	42.73	0	1	0
3255866 200125	1932	14.5	94150.00	42.68	0	1	0
3255966 200125	1932	14.6	90725.00	42.68	0	1	0
3256066 200125	1932	14.7	96575.00	42.57	0	1	0
3256165 200125	1932	14.8	93325.00	42.71	0	1	0
3256265 200125	1932	14.9	93775.00	42.66	0	1	0
3256375 200125	1932	15.0	93162.50	42.69	0	1	0
3256475 200125	1932	15.1	92200.00	42.64	0	1	0
3256575 200125	1932	15.2	92625.00	42.60	0	1	0
3256675 200125	1932	15.3	93225.00	42.53	0	1	0
3256775 200125	1932	15.4	94650.00	42.54	0	1	0
3256875 200125	1932	15.5	93700.00	42.62	0	1	0
3256975 200125	1932	15.6	94287.50	42.60	0	1	0
3257075 200125	1932	15.7	94287.50	42.76	0	1	0
3257175 200125	1932	15.8	92762.50	42.66	0	1	0
3257275 200125	1932	15.9	92125.00	42.63	0	1	0
3257385 200125	1932	16.0	93775.00	42.56	0	1	0
3257485 200125	1932	16.1	93212.50	42.58	0	1	0
3257585 200125	1932	16.2	93987.50	42.63	0	1	0
3257685 200125	1932	16.3	92037.50	42.69	0	1	0
3257785 200125	1932	16.4	92887.50	42.64	0	1	0
3257885 200125	1932	16.5	93212.50	42.56	0	1	0
3257985 200125	1932	16.6	95850.00	42.54	0	1	0
3258085 200125	1932	16.7	94250.00	42.61	0	1	0
3258185 200125	1932	16.8	91637.50	42.60	0	1	0
3258284 200125	1932	16.9	92825.00	42.55	0	1	0
3258384 200125	1932	17.0	93462.50	42.59	0	1	0
3258484 200125	1932	17.1	93462.50	42.57	0	1	0
3258585 200125	1932	17.2	95300.00	42.58	0	1	0
3258685 200125	1932	17.3	94637.50	42.64	0	1	0
3258784 200125	1932	17.4	93162.50	42.76	0	1	0
3258884 200125	1932	17.5	93412.50	42.77	0	1	0
3258984 200125	1932	17.6	92050.00	42.78	0	1	0
3259084 200125	1932	17.7	93187.50	42.61	0	1	0
3259184 200125	1932	17.8	93875.00	42.56	0	1	0
3259284 200125	1932	17.9	93675.00	42.66	0	1	0
3259394 200125	1932	18.0	93150.00	42.70	0	1	0
3259494 200125	1932	18.1	92250.00	42.69	0	1	0
3259594 200125	1932	18.2	96650.00	42.63	0	1	0
3259694 200125	1932	18.3	92050.00	42.69	0	1	0
3259794 200125	1932	18.4	92812.50	42.58	0	1	0
3259894 200125	1932	18.5	94162.50	42.56	0	1	0
3259994 200125	1932	18.6	93962.50	42.59	0	1	0
3300094 200125	1932	18.7	94950.00	42.68	0	1	0
3300194 200125	1932	18.8	92600.00	42.76	0	1	0
3300294 200125	1932	18.9	93487.50	42.70	0	1	0
3300404 200125	1932	19.0	94212.50	42.69	0	1	0
3300504 200125	1932	19.1	94212.50	42.74	0	1	0
3300603 200125	1932	19.2	92712.50	42.83	0	1	0
3300704 200125	1932	19.3	96912.50	42.65	0	1	0
3300803 200125	1932	19.4	92475.00	42.87	0	1	0
3300903 200125	1932	19.5	93625.00	42.86	0	1	0
3301003 200125	1932	19.6	94312.50	42.83	0	1	0
3301103 200125	1932	19.7	94137.50	42.85	0	1	0
3301203 200125	1932	19.8	94537.50	42.81	0	1	0
3301303 200125	1932	19.9	93225.00	42.90	0	1	0
3301413 200125	1932	20.0	93300.00	42.89	0	1	0
3301513 200125	1932	20.1	93300.00	42.85	0	1	0
3301613 200125	1932	20.2	94175.00	42.80	0	1	0
3301703 200125	1932	20.3	91750.00	42.87	0	1	0
3301813 200125	1932	20.4	94412.50	42.64	0	1	0
3301913 200125	1932	20.5	91850.00	42.72	0	1	0
3302013 200125	1932	20.6	93175.00	42.65	0	1	0
3302113 200125	1932	20.7	94537.50	42.59	0	1	0
3302213 200125	1932	20.8	92062.50	42.61	0	1	0
3302313 200125	1932	20.9	93812.50	42.50	0	1	0
3302413 200125	1932	21.0	91012.50	42.53	0	1	0
3302513 200125	1932	21.1	91012.50	42.42	0	1	0
3302612 200125	1932	21.2	95187.50	42.32	0	1	0
3302712 200125	1932	21.3	93850.00	42.37	0	1	0
3302812 200125	1932	21.4	92787.50	42.46	0	1	0
3302912 200125	1932	21.5	91150.00	42.39	0	1	0
3303012 200125	1932	21.6	94150.00	42.36	0	1	0
3303112 200125	1932	21.7	95050.00	42.40	0	1	0
3303212 200125	1932	21.8	91662.50	42.42	0	1	0
3303312 200125	1932	21.9	92287.50	42.41	0	1	0
3303422 200125	1932	22.0	94175.00	42.34	0	1	0
3303522 200125	1932	22.1	94175.00	42.48	0	1	0
3303622 200125	1932	22.2	93825.00	42.62	0	1	0
3303722 200125	1932	22.3	90862.50	42.56	0	1	0
3303822 200125	1932	22.4	91637.50	42.43	0	1	0
3303922 200125	1932	22.5	92087.50	42.37	0	1	0
3304022 200125	1932	22.6	92950.00	42.42	0	1	0
3304122 200125	1932	22.7	91887.50	42.36	0	1	0
3304222 200125	1932	22.8	94775.00	42.22	0	1	0
3304321 200125	1932	22.9	94462.50	42.36	0	1	0
3304431 200125	1932	23.0	94950.00	42.46	0	1	0
3304531 200125	1932	23.1	92937.50	42.49	0	1	0
3304631 200125	1932	23.2	90812.50	42.44	0	1	0
3304731 200125	1932	23.3	92737.50	42.30	0	1	0
3304831 200125	1932	23.4	94337.50	42.39	0	1	0
3304931 200125	1932	23.5	95625.00	42.51	0	1	0
3305031 200125	1932	23.6	94012.50	42.67	0	1	0
3305131 200125	1932	23.7	95325.00	42.71	0	1	0
3305231 200125	1932	23.8	92687.50	42.87	0	1	0
3305331 200125	1932	23.9	94837.50	42.77	0	1	0
3305431 200125	1932	24.0	93337.50	42.79	0	1	0
3305541 200125	1932	24.1	93337.50	42.72	0	1	0
3305631 200125	1932	24.2	94887.50	42.74	0	1	0
3305731 200125	1932	24.3	94987.50	42.92	0	1	0
3305831 200125	1932	24.4	94925.00	43.02	0	1	0
3305931 200125	1932	24.5	92112.50	43.05	0	1	0
3306041 200125	1932	24.6	94350.00	42.89	0	1	0
3306131 200125	1932	24.7	93150.00	42.91	0	1	0
3306230 200125	1932	24.8	93275.00	42.81	0	1	0
3306340 200125	1932	24.9	94262.50	42.83	0	1	0
3306440 200125	1932	25.0	94550.00	42.81	0	1	0
3306540 200125	1932	25.1	91650.00	42.86	0	1	0
3306640 200125	1932	25.2	93612.50	42.79	0	1	0
3306740 200125	1932	25.3	93300.00	42.73	0	1	0
3306840 200125	1932	25.4	91437.50	42.65	0	1	0
3306940 200125	1932	25.5	94975.00	42.50	0	1	0
3307040 200125	1932	25.6	93675.00	42.63	0	1	0
3307140 200125	1932	25.7	92137.50	42.59	0	1	0
3307240 200125	1932	25.8	90712.50	42.55	0	1	0
3307340 200125	1932	25.9	93037.50	42.43	0	1	0
3307450 200125	1932	26.0	94425.00	42.38	0	1	0
3307550 200125	1932	26.1	93200.00	42.37	0	1	0
3307650 200125	1932	26.2	92637.50	42.44	0	1	0
3307750 200125	1932	26.3	92700.00	42.40	0	1	0
3307850 200125	1932	26.4	92750.00	42.37	0	1	0
3307950 200125	1932	26.5	91950.00	42.43	0	1	0
3308050 200125	1932	26.6	93125.00	42.30	0	1	0
3308149 200125	1932	26.7	94862.50	42.27	0	1	0
3308249 200125	1932	26.8	95125.00	42.39	0	1	0
3308349 200125	1932	26.9	94037.50	42.59	0	1	0
3308459 200125	1932	27.0	92750.00	42.64	0	1	0
3308559 200125	1932	27.1	92750.00	42.56	0	1	0
3308659 200125	1932	27.2	92075.00	42.54	0	1	0
3308759 200125	1932	27.3	91800.00	42.52	0	1	0
3308859 200125	1932	27.4	92012.50	42.48	0	1	0
3308959 200125	1932	27.5	92050.00	42.44	0	1	0
3309059 200125	1932	27.6	93787.50	42.45	0	1	0
3309159 200125	1932	27.7	95675.00	42.48	0	1	0
3309259 200125	1932	27.8	94362.50	42.51	0	1	0
3309359 200125	1932	27.9	92625.00	42.48	0	1	0
3309459 200125	1932	28.0	94562.50	42.41	0	1	0
3309569 200125	1932	28.1	94562.50	42.50	0	1	0
3309659 200125	1932	28.2	93625.00	42.58	0	1	0
3309759 200125	1932	28.3	92925.00	42.65	0	1	0
3309859 200125	1932	28.4	93662.50	42.70	0	1	0
3309958 200125	1932	28.5	93437.50	42.77	0	1	0
3310069 200125	1932	28.6	92700.00	42.84	0	1	0
3310158 200125	1932	28.7	90512.50	42.79	0	1	0
3310258 200125	1932	28.8	93200.00	42.55	0	1	0
3310358 200125	1932	28.9	94012.50	42.50	0	1	0
3310468 200125	1932	29.0	92625.00	42.56	0	1	0
3310568 200125	1932	29.1	92625.00	42.48	0	1	0
3310668 200125	1932	29.2	94750.00	42.39	0	1	0
3310768 200125	1932	29.3	91900.00	42.44	0	1	0
3310868 200125	1932	29.4	92725.00	42.39	0	1	0
3310968 200125	1932	29.5	94725.00	42.35	0	1	0
3311068 200125	1932	29.6	92112.50	42.41	0	1	0
3311168 200125	1932	29.7	93700.00	42.38	0	1	0
3311268 200125	1932	29.8	91887.50	42.53	0	1	0
3311368 200125	1932	29.9	92687.50	42.47	0	1	0
3311478 200125	1932	30.0	91687.50	42.41	0	1	0
3311578 200125	1932	30.1	91687.50	42.37	0	1	0
3311678 200125	1932	30.2	94537.50	42.32	0	1	0
3311778 200125	1932	30.3	93075.00	42.31	0	1	0
3311877 200125	1932	30.4	92212.50	42.37	0	1	0
3311978 200125	1932	30.5	90875.00	42.34	0	1	0
3312078 200125	1932	30.6	92575.00	42.17	0	1	0
3312177 200125	1932	30.7	93025.00	42.19	0	1	0
3312277 200125	1932	30.8	94637.50	42.16	0	1	0
3312377 200125	1932	30.9	93525.00	42.28	0	1	0
3312487 200125	1932	31.0	93575.00	42.32	0	1	0
3312587 200125	1932	31.1	93575.00	42.41	0	1	0
3312687 200125	1932	31.2	93950.00	42.49	0	1	0
3312787 200125	1932	31.3	93487.50	42.47	0	1	0
3312887 200125	1932	31.4	92325.00	42.48	0	1	0
3312987 200125	1932	31.5	92237.50	42.49	0	1	0
3313087 200125	1932	31.6	93825.00	42.55	0	1	0
3313187 200125	1932	31.7	93687.50	42.61	0	1	0
3313287 200125	1932	31.8	93737.50	42.64	0	1	0
3313387 200125	1932	31.9	95087.50	42.60	0	1	0
3313487 200125	1932	32.0	92287.50	42.67	0	1	0
3313587 200125	1932	32.1	92437.50	42.61	0	1	0
3313687 200125	1932	32.2	93075.00	42.56	0	1	0
3313786 200125	1932	32.3	96525.00	42.52	0	1	0
3313886 200125	1932	32.4	93662.50	42.66	0	1	0
3313987 200125	1932	32.5	93837.50	42.72	0	1	0
3314096 200125	1932	32.6	93812.50	42.79	0	1	0
3314186 200125	1932	32.7	92475.00	42.79	0	1	0
3314286 200125	1932	32.8	94075.00	42.73	0	1	0
3314386 200125	1932	32.9	90462.50	42.75	0	1	0
3314496 200125	1932	33.0	92537.50	42.54	0	1	0
3314596 200125	1932	33.1	93987.50	42.55	0	1	0
3314696 200125	1932	33.2	92912.50	42.62	0	1	0
3314796 200125	1932	33.3	94075.00	42.61	0	1	0
3314896 200125	1932	33.4	93537.50	42.50	0	1	0
3314996 200125	1932	33.5	93150.00	42.50	0	1	0
3315096 200125	1932	33.6	92712.50	42.47	0	1	0
3315196 200125	1932	33.7	93887.50	42.42	0	1	0
3315296 200125	1932	33.8	93500.00	42.48	0	1	0
3315396 200125	1932	33.9	94762.50	42.45	0	1	0
3315506 200125	1932	34.0	91387.50	42.65	0	1	0
3315605 200125	1932	34.1	92900.00	42.60	0	1	0
3315706 200125	1932	34.2	93062.50	42.55	0	1	0
3315805 200125	1932	34.3	92900.00	42.55	0	1	0
3315905 200125	1932	34.4	91137.50	42.50	0	1	0
3316005 200125	1932	34.5	92050.00	42.39	0	1	0
3316105 200125	1932	34.6	93662.50	42.34	0	1	0
3316205 200125	1932	34.7	93787.50	42.39	0	1	0
3316305 200125	1932	34.8	92800.00	42.38	0	1	0
3316405 200125	1932	34.9	91150.00	42.35	0	1	0
3316515 200125	1932	35.0	91625.00	42.19	0	1	0
3316615 200125	1932	35.1	91050.00	42.20	0	1	0
3316715 200125	1932	35.2	94825.00	42.12	0	1	0
3316815 200125	1932	35.3	92050.00	42.19	0	1	0
3316915 200125	1932	35.4	93737.50	42.16	0	1	0
3317015 200125	1932	35.5	93500.00	42.27	0	1	0
3317115 200125	1932	35.6	96825.00	42.34	0	1	0
3317215 200125	1932	35.7	93262.50	42.48	0	1	0
3317315 200125	1932	35.8	92250.00	42.46	0	1	0
3317415 200125	1932	35.9	92325.00	42.43	0	1	0
3317515 200125	1932	36.0	93375.00	42.49	0	1	0
3317614 200125	1932	36.1	94300.00	42.56	0	1	0
3317714 200125	1932	36.2	93062.50	42.71	0	1	0
3317814 200125	1932	36.3	93762.50	42.63	0	1	0
3317914 200125	1932	36.4	93575.00	42.71	0	1	0
3318014 200125	1932	36.5	92162.50	42.70	0	1	0
3318114 200125	1932	36.6	90812.50	42.64	0	1	0
3318214 200125	1932	36.7	92912.50	42.37	0	1	0
3318314 200125	1932	36.8	93637.50	42.35	0	1	0
3318414 200125	1932	36.9	92200.00	42.42	0	1	0
3318524 200125	1932	37.0	95225.00	42.41	0	1	0
3318624 200125	1932	37.1	95212.50	42.49	0	1	0
3318724 200125	1932	37.2	92962.50	42.54	0	1	0
3318824 200125	1932	37.3	97712.50	42.53	0	1	0
3318924 200125	1932	37.4	94625.00	42.71	0	1	0
3319024 200125	1932	37.5	92200.00	42.76	0	1	0
3319124 200125	1932	37.6	92112.50	42.76	0	1	0
3319224 200125	1932	37.7	94000.00	42.82	0	1	0
3319324 200125	1932	37.8	92800.00	42.86	0	1	0
3319423 200125	1932	37.9	92787.50	42.83	0	1	0
3319533 200125	1932	38.0	93737.50	42.85	0	1	0
3319633 200125	1932	38.1	91575.00	42.79	0	1	0
3319733 200125	1932	38.2	92387.50	42.62	0	1	0
3319833 200125	1932	38.3	92487.50	42.60	0	1	0
3319933 200125	1932	38.4	93650.00	42.36	0	1	0
3320033 200125	1932	38.5	91112.50	42.32	0	1	0
3320133 200125	1932	38.6	93650.00	42.27	0	1	0
3320233 200125	1932	38.7	93162.50	42.34	0	1	0
3320333 200125	1932	38.8	92637.50	42.30	0	1	0
3320433 200125	1932	38.9	93850.00	42.29	0	1	0
3320533 200125	1932	39.0	93887.50	42.34	0	1	0
3320643 200125	1932	39.1	92662.50	42.35	0	1	0
3320733 200125	1932	39.2	92225.00	42.40	0	1	0
3320833 200125	1932	39.3	94225.00	42.39	0	1	0
3320943 200125	1932	39.4	92062.50	42.47	0	1	0
3321033 200125	1932	39.5	93987.50	42.40	0	1	0
3321143 200125	1932	39.6	91800.00	42.53	0	1	0
3321242 200125	1932	39.7	93712.50	42.44	0	1	0
3321342 200125	1932	39.8	92925.00	42.47	0	1	0
3321442 200125	1932	39.9	94800.00	42.48	0	1	0
3321542 200125	1932	40.0	91050.00	42.52	0	1	0
3321642 200125	1932	40.1	89950.00	42.40	0	1	0
3321742 200125	1932	40.2	92112.50	42.27	0	1	0
3321842 200125	1932	40.3	94600.00	42.27	0	1	0
3321942 200125	1932	40.4	90987.50	42.28	0	1	0
3322042 200125	1932	40.5	92525.00	42.24	0	1	0
3322142 200125	1932	40.6	91512.50	42.17	0	1	0
3322242 200125	1932	40.7	92412.50	42.16	0	1	0
3322342 200125	1932	40.8	94375.00	42.10	0	1	0
3322442 200125	1932	40.9	95050.00	42.16	0	1	0
3322552 200125	1932	41.0	92687.50	42.18	0	1	0
3322652 200125	1932	41.1	90812.50	42.25	0	1	0
3322752 200125	1932	41.2	95087.50	42.29	0	1	0
3322852 200125	1932	41.3	94262.50	42.42	0	1	0
3322952 200125	1932	41.4	93225.00	42.41	0	1	0
3323052 200125	1932	41.5	92912.50	42.51	0	1	0
3323151 200125	1932	41.6	95387.50	42.53	0	1	0
3323251 200125	1932	41.7	93112.50	42.70	0	1	0
3323351 200125	1932	41.8	94237.50	42.73	0	1	0
3323451 200125	1932	41.9	91700.00	42.72	0	1	0
3323551 200125	1932	42.0	93587.50	42.57	0	1	0
3323661 200125	1932	42.1	93125.00	42.61	0	1	0
3323761 200125	1932	42.2	93712.50	42.72	0	1	0
3323861 200125	1932	42.3	92775.00	42.66	0	1	0
3323961 200125	1932	42.4	93162.50	42.59	0	1	0
3324061 200125	1932	42.5	93350.00	42.59	0	1	0
3324161 200125	1932	42.6	92050.00	42.61	0	1	0
3324261 200125	1932	42.7	94312.50	42.46	0	1	0
3324361 200125	1932	42.8	94750.00	42.51	0	1	0
3324461 200125	1932	42.9	92475.00	42.53	0	1	0
3324561 200125	1932	43.0	93325.00	42.57	0	1	0
3324671 200125	1932	43.1	92112.50	42.56	0	1	0
3324761 200125	1932	43.2	91000.00	42.51	0	1	0
3324861 200125	1932	43.3	93912.50	42.39	0	1	0
3324971 200125	1932	43.4	93300.00	42.44	0	1	0
3325060 200125	1932	43.5	95837.50	42.45	0	1	0
3325171 200125	1932	43.6	94100.00	42.56	0	1	0
3325270 200125	1932	43.7	93287.50	42.65	0	1	0
3325360 200125	1932	43.8	91712.50	42.60	0	1	0
3325470 200125	1932	43.9	92700.00	42.47	0	1	0
3325570 200125	1932	44.0	93750.00	42.48	0	1	0
3325670 200125	1932	44.1	96312.50	42.50	0	1	0
3325770 200125	1932	44.2	92650.00	42.69	0	1	0
3325870 200125	1932	44.3	95037.50	42.76	0	1	0
3325970 200125	1932	44.4	95237.50	42.81	0	1	0
3326070 200125	1932	44.5	93175.00	42.90	0	1	0
3326170 200125	1932	44.6	93037.50	42.78	0	1	0
3326270 200125	1932	44.7	93687.50	42.73	0	1	0
3326370 200125	1932	44.8	94075.00	42.75	0	1	0
3326470 200125	1932	44.9	94600.00	42.85	0	1	0
3326570 200125	1932	45.0	92000.00	42.94	0	1	0
3326680 200125	1932	45.1	92300.00	42.86	0	1	0
3326780 200125	1932	45.2	92900.00	42.68	0	1	0
3326880 200125	1932	45.3	93912.50	42.69	0	1	0
3326980 200125	1932	45.4	93887.50	42.64	0	1	0
3327079 200125	1932	45.5	94812.50	42.58	0	1	0
3327179 200125	1932	45.6	94625.00	42.65	0	1	0
3327279 200125	1932	45.7	96425.00	42.73	0	1	0
3327379 200125	1932	45.8	91275.00	42.85	0	1	0
3327479 200125	1932	45.9	92412.50	42.72	0	1	0
3327579 200125	1932	46.0	92775.00	42.62	0	1	0
3327689 200125	1932	46.1	92925.00	42.66	0	1	0
3327789 200125	1932	46.2	93312.50	42.69	0	1	0
3327889 200125	1932	46.3	92762.50	42.71	0	1	0
3327989 200125	1932	46.4	92050.00	42.65	0	1	0
3328089 200125	1932	46.5	93400.00	42.57	0	1	0
3328189 200125	1932	46.6	93162.50	42.51	0	1	0
3328289 200125	1932	46.7	92300.00	42.44	0	1	0
3328389 200125	1932	46.8	93700.00	42.26	0	1	0
3328489 200125	1932	46.9	91700.00	42.37	0	1	0
3328589 200125	1932	47.0	92825.00	42.33	0	1	0
3328699 200125	1932	47.1	93637.50	42.34	0	1	0
3328788 200125	1932	47.2	93075.00	42.37	0	1	0
3328889 200125	1932	47.3	93312.50	42.36	0	1	0
3328989 200125	1932	47.4	92000.00	42.38	0	1	0
3329088 200125	1932	47.5	94925.00	42.38	0	1	0
3329198 200125	1932	47.6	93212.50	42.45	0	1	0
3329288 200125	1932	47.7	91550.00	42.45	0	1	0
3329388 200125	1932	47.8	93475.00	42.42	0	1	0
3329488 200125	1932	47.9	95237.50	42.41	0	1	0
3329588 200125	1932	48.0	95250.00	42.57	0	1	0
3329698 200125	1932	48.1	94425.00	42.68	0	1	0
3329798 200125	1932	48.2	97200.00	42.71	0	1	0
3329898 200125	1932	48.3	91975.00	42.90	0	1	0
3329998 200125	1932	48.4	93437.50	42.84	0	1	0
3330098 200125	1932	48.5	95175.00	42.90	0	1	0
3330198 200125	1932	48.6	94087.50	42.91	0	1	0
3330298 200125	1932	48.7	93112.50	42.95	0	1	0
3330398 200125	1932	48.8	93775.00	43.02	0	1	0
3330498 200125	1932	48.9	94612.50	43.04	0	1	0
3330598 200125	1932	49.0	94687.50	43.01	0	1	0
3330708 200125	1932	49.1	93812.50	42.98	0	1	0
3330807 200125	1932	49.2	93937.50	42.95	0	1	0
3330908 200125	1932	49.3	95062.50	42.81	0	1	0
3331008 200125	1932	49.4	92475.00	42.95	0	1	0
3331107 200125	1932	49.5	96800.00	42.90	0	1	0
3331207 200125	1932	49.6	92837.50	42.98	0	1	0
3331307 200125	1932	49.7	94212.50	42.92	0	1	0
3331407 200125	1932	49.8	95637.50	42.97	0	1	0
3331507 200125	1932	49.9	92487.50	43.05	0	1	0
3331607 200125	1932	50.0	93250.00	42.96	0	1	0
3331717 200125	1932	50.1	93137.50	42.89	0	1	0
3331817 200125	1932	50.2	95462.50	42.86	0	1	0
3331917 200125	1932	50.3	94825.00	42.93	0	1	0
3332017 200125	1932	50.4	92887.50	42.92	0	1	0
3332117 200125	1932	50.5	92025.00	42.94	0	1	0
3332217 200125	1932	50.6	93687.50	42.72	0	1	0
3332317 200125	1932	50.7	92875.00	42.76	0	1	0
3332417 200125	1932	50.8	94212.50	42.70	0	1	0
3332517 200125	1932	50.9	94237.50	42.64	0	1	0
3332617 200125	1932	51.0	92987.50	42.72	0	1	0
3332717 200125	1932	51.1	91112.50	42.71	0	1	0
3332817 200125	1932	51.2	93475.00	42.61	0	1	0
3332916 200125	1932	51.3	92975.00	42.52	0	1	0
3333016 200125	1932	51.4	90575.00	42.44	0	1	0
3333116 200125	1932	51.5	93212.50	42.34	0	1	0
3333226 200125	1932	51.6	93625.00	42.39	0	1	0
3333316 200125	1932	51.7	95925.00	42.39	0	1	0
3333416 200125	1932	51.8	91212.50	42.53	0	1	0
3333516 200125	1932	51.9	96050.00	42.39	0	1	0
3333616 200125	1932	52.0	92762.50	42.47	0	1	0
3333726 200125	1932	52.1	92925.00	42.46	0	1	0
3333826 200125	1932	52.2	92925.00	42.54	0	1	0
3333926 200125	1932	52.3	93662.50	42.52	0	1	0
3334026 200125	1932	52.4	94487.50	42.55	0	1	0
3334126 200125	1932	52.5	92237.50	42.73	0	1	0
3334226 200125	1932	52.6	91625.00	42.68	0	1	0
3334326 200125	1932	52.7	95900.00	42.59	0	1	0
3334436 200125	1932	52.8	93700.00	42.59	0	1	0
3334525 200125	1932	52.9	90512.50	42.70	0	1	0
3334625 200125	1932	53.0	94287.50	42.45	0	1	0
3334735 200125	1932	53.1	91300.00	42.52	0	1	0
3334835 200125	1932	53.2	93337.50	42.45	0	1	0
3334935 200125	1932	53.3	92862.50	42.47	0	1	0
3335035 200125	1932	53.4	91725.00	42.43	0	1	0
3335135 200125	1932	53.5	92987.50	42.31	0	1	0
3335235 200125	1932	53.6	92950.00	42.34	0	1	0
3335335 200125	1932	53.7	91487.50	42.40	0	1	0
3335435 200125	1932	53.8	93550.00	42.20	0	1	0
3335535 200125	1932	53.9	93387.50	42.19	0	1	0
3335635 200125	1932	54.0	92137.50	42.32	0	1	0
3335745 200125	1932	54.1	92187.50	42.23	0	1	0
3335845 200125	1932	54.2	92500.00	42.27	0	1	0
3335945 200125	1932	54.3	91837.50	42.23	0	1	0
3336045 200125	1932	54.4	91800.00	42.18	0	1	0
3336145 200125	1932	54.5	95137.50	42.19	0	1	0
3336245 200125	1932	54.6	90600.00	42.28	0	1	0
3336345 200125	1932	54.7	95487.50	42.18	0	1	0
3336444 200125	1932	54.8	94162.50	42.36	0	1	0
3336544 200125	1932	54.9	93800.00	42.39	0	1	0
3336644 200125	1932	55.0	91725.00	42.40	0	1	0
3336744 200125	1932	55.1	93187.50	42.39	0	1	0
3336844 200125	1932	55.2	91362.50	42.43	0	1	0
3336944 200125	1932	55.3	90875.00	42.38	0	1	0
3337044 200125	1932	55.4	94037.50	42.34	0	1	0
3337144 200125	1932	55.5	90962.50	42.44	0	1	0
3337244 200125	1932	55.6	93512.50	42.25	0	1	0
3337344 200125	1932	55.7	92862.50	42.38	0	1	0
3337444 200125	1932	55.8	92437.50	42.26	0	1	0
3337544 200125	1932	55.9	93050.00	42.18	0	1	0
3337644 200125	1932	56.0	92525.00	42.15	0	1	0
3337754 200125	1932	56.1	93350.00	42.19	0	1	0
3337854 200125	1932	56.2	93512.50	42.19	0	1	0
3337954 200125	1932	56.3	92787.50	42.29	0	1	0
3338054 200125	1932	56.4	91000.00	42.38	0	1	0
3338154 200125	1932	56.5	92762.50	42.24	0	1	0
3338254 200125	1932	56.6	93862.50	42.32	0	1	0
3338353 200125	1932	56.7	90875.00	42.34	0	1	0
3338453 200125	1932	56.8	93775.00	42.25	0	1	0
3338553 200125	1932	56.9	93062.50	42.31	0	1	0
3338653 200125	1932	57.0	93062.50	42.31	0	1	0
3338763 200125	1932	57.1	94050.00	42.33	0	1	0
3338863 200125	1932	57.2	92037.50	42.36	0	1	0
3338963 200125	1932	57.3	92900.00	42.30	0	1	0
3339063 200125	1932	57.4	91887.50	42.30	0	1	0
3339163 200125	1932	57.5	94337.50	42.34	0	1	0
3339263 200125	1932	57.6	93275.00	42.41	0	1	0
3339363 200125	1932	57.7	92125.00	42.39	0	1	0
3339463 200125	1932	57.8	93787.50	42.44	0	1	0
3339563 200125	1932	57.9	93712.50	42.44	0	1	0
3339663 200125	1932	58.0	92350.00	42.47	0	1	0
3339773 200125	1932	58.1	96475.00	42.44	0	1	0
3339873 200125	1932	58.2	91162.50	42.55	0	1	0
3339973 200125	1932	58.3	94112.50	42.51	0	1	0
3340073 200125	1932	58.4	92512.50	42.57	0	1	0
3340173 200125	1932	58.5	93100.00	42.59	0	1	0
3340272 200125	1932	58.6	92750.00	42.54	0	1	0
3340373 200125	1932	58.7	96212.50	42.51	0	1	0
3340472 200125	1932	58.8	93112.50	42.70	0	1	0
3340572 200125	1932	58.9	94675.00	42.67	0	1	0
3340672 200125	1932	59.0	94062.50	42.71	0	1	0
3340772 200125	1932	59.1	92987.50	42.79	0	1	0
3340872 200125	1932	59.2	94137.50	42.63	0	1	0
3340972 200125	1932	59.3	92275.00	42.76	0	1	0
3341072 200125	1932	59.4	94850.00	42.68	0	1	0
3341172 200125	1932	59.5	93625.00	42.79	0	1	0
3341272 200125	1932	59.6	92825.00	42.81	0	1	0
3341372 200125	1932	59.7	93625.00	42.81	0	1	0
3341472 200125	1932	59.8	94100.00	42.70	0	1	0
3341572 200125	1932	59.9	91725.00	42.74	0	1	0
3341673 200125	1933	0.0	92987.50	42.61	0	1	0
3341782 200125	1933	0.1	96412.50	42.56	0	1	0
3341882 200125	1933	0.2	93262.50	42.72	0	1	0
3341982 200125	1933	0.3	94712.50	42.68	0	1	0
3342082 200125	1933	0.4	95212.50	42.79	0	1	0
3342182 200125	1933	0.5	92850.00	42.80	0	1	0
3342282 200125	1933	0.6	93762.50	42.77	0	1	0
3342382 200125	1933	0.7	94112.50	42.81	0	1	0
3342482 200125	1933	0.8	94762.50	42.83	0	1	0
3342582 200125	1933	0.9	91587.50	42.86	0	1	0
3342682 200125	1933	1.0	93137.50	42.85	0	1	0
3342792 200125	1933	1.1	95000.00	42.86	0	1	0
3342892 200125	1933	1.2	94200.00	42.80	0	1	0
3342992 200125	1933	1.3	93437.50	42.84	0	1	0
3343092 200125	1933	1.4	91775.00	42.78	0	1	0
3343192 200125	1933	1.5	92012.50	42.63	0	1	0
3343292 200125	1933	1.6	95225.00	42.59	0	1	0
3343392 200125	1933	1.7	94625.00	42.66	0	1	0
3343492 200125	1933	1.8	93375.00	42.68	0	1	0
3343591 200125	1933	1.9	92000.00	42.62	0	1	0
3343691 200125	1933	2.0	93087.50	42.64	0	1	0
3343802 200125	1933	2.1	94062.50	42.63	0	1	0
3343891 200125	1933	2.2	93437.50	42.59	0	1	0
3343991 200125	1933	2.3	93237.50	42.56	0	1	0
3344091 200125	1933	2.4	92487.50	42.55	0	1	0
3344191 200125	1933	2.5	95450.00	42.58	0	1	0
3344301 200125	1933	2.6	92687.50	42.73	0	1	0
3344391 200125	1933	2.7	92837.50	42.62	0	1	0
3344491 200125	1933	2.8	90912.50	42.54	0	1	0
3344591 200125	1933	2.9	93725.00	42.43	0	1	0
3344691 200125	1933	3.0	92762.50	42.51	0	1	0
3344801 200125	1933	3.1	92637.50	42.49	0	1	0
3344901 200125	1933	3.2	92637.50	42.43	0	1	0
3345001 200125	1933	3.3	92262.50	42.39	0	1	0
3345101 200125	1933	3.4	92237.50	42.35	0	1	0
3345201 200125	1933	3.5	91775.00	42.34	0	1	0
3345301 200125	1933	3.6	94100.00	42.17	0	1	0
3345401 200125	1933	3.7	93212.50	42.23	0	1	0
3345500 200125	1933	3.8	94125.00	42.25	0	1	0
3345600 200125	1933	3.9	92550.00	42.40	0	1	0
3345700 200125	1933	4.0	93887.50	42.34	0	1	0
3345810 200125	1933	4.1	95075.00	42.39	0	1	0
3345910 200125	1933	4.2	95075.00	42.50	0	1	0
3346010 200125	1933	4.3	95175.00	42.61	0	1	0
3346110 200125	1933	4.4	92600.00	42.74	0	1	0
3346210 200125	1933	4.5	94500.00	42.76	0	1	0
3346310 200125	1933	4.6	92062.50	42.88	0	1	0
3346410 200125	1933	4.7	92212.50	42.79	0	1	0
3346510 200125	1933	4.8	94325.00	42.75	0	1	0
3346610 200125	1933	4.9	93975.00	42.76	0	1	0
3346710 200125	1933	5.0	95337.50	42.82	0	1	0
3346820 200125	1933	5.1	91287.50	42.89	0	1	0
3346920 200125	1933	5.2	92500.00	42.71	0	1	0
3347020 200125	1933	5.3	92562.50	42.60	0	1	0
3347120 200125	1933	5.4	94312.50	42.48	0	1	0
3347220 200125	1933	5.5	90800.00	42.56	0	1	0
3347320 200125	1933	5.6	93850.00	42.39	0	1	0
3347420 200125	1933	5.7	93750.00	42.47	0	1	0
3347519 200125	1933	5.8	92325.00	42.54	0	1	0
3347619 200125	1933	5.9	93612.50	42.45	0	1	0
3347719 200125	1933	6.0	93525.00	42.44	0	1	0
3347829 200125	1933	6.1	93262.50	42.35	0	1	0
3347919 200125	1933	6.2	93262.50	42.44	0	1	0
3348019 200125	1933	6.3	94362.50	42.48	0	1	0
3348119 200125	1933	6.4	93600.00	42.56	0	1	0
3348219 200125	1933	6.5	92250.00	42.53	0	1	0
3348319 200125	1933	6.6	94112.50	42.59	0	1	0
3348419 200125	1933	6.7	94637.50	42.60	0	1	0
3348519 200125	1933	6.8	92562.50	42.64	0	1	0
3348619 200125	1933	6.9	92400.00	42.65	0	1	0
3348719 200125	1933	7.0	93275.00	42.60	0	1	0
3348829 200125	1933	7.1	91425.00	42.59	0	1	0
3348929 200125	1933	7.2	91425.00	42.50	0	1	0
3349029 200125	1933	7.3	92487.50	42.42	0	1	0
3349129 200125	1933	7.4	94375.00	42.34	0	1	0
3349228 200125	1933	7.5	96225.00	42.37	0	1	0
3349328 200125	1933	7.6	95037.50	42.55	0	1	0
3349428 200125	1933	7.7	93812.50	42.59	0	1	0
3349528 200125	1933	7.8	92925.00	42.56	0	1	0
3349628 200125	1933	7.9	92150.00	42.57	0	1	0
3349728 200125	1933	8.0	94475.00	42.56	0	1	0
3349838 200125	1933	8.1	95800.00	42.62	0	1	0
3349938 200125	1933	8.2	93125.00	42.81	0	1	0
3350038 200125	1933	8.3	92875.00	42.89	0	1	0
3350138 200125	1933	8.4	92625.00	42.91	0	1	0
3350238 200125	1933	8.5	93512.50	42.83	0	1	0
3350338 200125	1933	8.6	91437.50	42.71	0	1	0
3350438 200125	1933	8.7	92937.50	42.54	0	1	0
3350538 200125	1933	8.8	95000.00	42.50	0	1	0
3350638 200125	1933	8.9	92362.50	42.60	0	1	0
3350738 200125	1933	9.0	94850.00	42.61	0	1	0
3350848 200125	1933	9.1	95050.00	42.62	0	1	0
3350948 200125	1933	9.2	95050.00	42.59	0	1	0
3351048 200125	1933	9.3	90800.00	42.68	0	1	0
3351147 200125	1933	9.4	93587.50	42.58	0	1	0
3351247 200125	1933	9.5	94437.50	42.63	0	1	0
3351347 200125	1933	9.6	93087.50	42.67	0	1	0
3351447 200125	1933	9.7	93325.00	42.74	0	1	0
3351547 200125	1933	9.8	92412.50	42.76	0	1	0
3351647 200125	1933	9.9	92550.00	42.64	0	1	0
3351746 200125	1933	10.0	94075.00	42.65	0	1	0
3351856 200125	1933	10.1	94850.00	42.62	0	1	0
3351946 200125	1933	10.2	94850.00	42.61	0	1	0
3352046 200125	1933	10.3	91325.00	42.60	0	1	0
3352146 200125	1933	10.4	92900.00	42.62	0	1	0
3352246 200125	1933	10.5	93387.50	42.59	0	1	0
3352356 200125	1933	10.6	95012.50	42.54	0	1	0
3352446 200125	1933	10.7	92462.50	42.63	0	1	0
3352546 200125	1933	10.8	94575.00	42.59	0	1	0
3352646 200125	1933	10.9	91937.50	42.69	0	1	0
3352746 200125	1933	11.0	93762.50	42.66	0	1	0
3352856 200125	1933	11.1	93662.50	42.65	0	1	0
3352956 200125	1933	11.2	92562.50	42.59	0	1	0
3353056 200125	1933	11.3	93000.00	42.49	0	1	0
3353156 200125	1933	11.4	93162.50	42.57	0	1	0
3353256 200125	1933	11.5	93425.00	42.58	0	1	0
3353356 200125	1933	11.6	93450.00	42.58	0	1	0
3353455 200125	1933	11.7	95212.50	42.51	0	1	0
3353555 200125	1933	11.8	96450.00	42.63	0	1	0
3353655 200125	1933	11.9	93325.00	42.72	0	1	0
3353755 200125	1933	12.0	92875.00	42.78	0	1	0
3353865 200125	1933	12.1	93837.50	42.74	0	1	0
3353965 200125	1933	12.2	94375.00	42.75	0	1	0
3354065 200125	1933	12.3	94700.00	42.83	0	1	0
3354165 200125	1933	12.4	93475.00	42.91	0	1	0
3354265 200125	1933	12.5	93112.50	42.92	0	1	0
3354365 200125	1933	12.6	90237.50	42.91	0	1	0
3354465 200125	1933	12.7	93637.50	42.76	0	1	0
3354565 200125	1933	12.8	92662.50	42.69	0	1	0
3354665 200125	1933	12.9	95025.00	42.52	0	1	0
3354765 200125	1933	13.0	93887.50	42.60	0	1	0
3354875 200125	1933	13.1	91150.00	42.64	0	1	0
3354975 200125	1933	13.2	93925.00	42.52	0	1	0
3355075 200125	1933	13.3	92587.50	42.50	0	1	0
3355175 200125	1933	13.4	93162.50	42.41	0	1	0
3355275 200125	1933	13.5	93625.00	42.39	0	1	0
3355374 200125	1933	13.6	92925.00	42.42	0	1	0
3355475 200125	1933	13.7	90425.00	42.54	0	1	0
3355574 200125	1933	13.8	94300.00	42.39	0	1	0
3355674 200125	1933	13.9	93700.00	42.47	0	1	0
3355774 200125	1933	14.0	93087.50	42.41	0	1	0
3355884 200125	1933	14.1	94075.00	42.37	0	1	0
3355974 200125	1933	14.2	93562.50	42.50	0	1	0
3356074 200125	1933	14.3	93262.50	42.49	0	1	0
3356174 200125	1933	14.4	95350.00	42.52	0	1	0
3356274 200125	1933	14.5	94025.00	42.61	0	1	0
3356384 200125	1933	14.6	93462.50	42.63	0	1	0
3356474 200125	1933	14.7	94350.00	42.66	0	1	0
3356574 200125	1933	14.8	95050.00	42.83	0	1	0
3356674 200125	1933	14.9	93300.00	42.87	0	1	0
3356774 200125	1933	15.0	95325.00	42.85	0	1	0
3356884 200125	1933	15.1	94812.50	42.95	0	1	0
3356984 200125	1933	15.2	95012.50	42.98	0	1	0
3357083 200125	1933	15.3	95900.00	43.05	0	1	0
3357183 200125	1933	15.4	94637.50	43.17	0	1	0
3357284 200125	1933	15.5	92075.00	43.13	0	1	0
3357383 200125	1933	15.6	92462.50	43.05	0	1	0
3357483 200125	1933	15.7	95062.50	43.00	0	1	0
3357583 200125	1933	15.8	92650.00	43.03	0	1	0
3357683 200125	1933	15.9	95937.50	42.93	0	1	0
3357783 200125	1933	16.0	93587.50	43.04	0	1	0
3357893 200125	1933	16.1	94187.50	42.97	0	1	0
3357993 200125	1933	16.2	93612.50	42.94	0	1	0
3358093 200125	1933	16.3	93050.00	42.88	0	1	0
3358193 200125	1933	16.4	94100.00	42.75	0	1	0
3358293 200125	1933	16.5	92287.50	42.72	0	1	0
3358393 200125	1933	16.6	92762.50	42.73	0	1	0
3358493 200125	1933	16.7	94025.00	42.75	0	1	0
3358593 200125	1933	16.8	93562.50	42.70	0	1	0
3358693 200125	1933	16.9	92687.50	42.74	0	1	0
3358793 200125	1933	17.0	94687.50	42.59	0	1	0
3358902 200125	1933	17.1	91987.50	42.64	0	1	0
3359002 200125	1933	17.2	92675.00	42.54	0	1	0
3359103 200125	1933	17.3	93350.00	42.50	0	1	0
3359202 200125	1933	17.4	94612.50	42.52	0	1	0
3359302 200125	1933	17.5	93012.50	42.54	0	1	0
3359402 200125	1933	17.6	91400.00	42.57	0	1	0
3359502 200125	1933	17.7	91425.00	42.51	0	1	0
3359602 200125	1933	17.8	92337.50	42.39	0	1	0
3359702 200125	1933	17.9	93537.50	42.34	0	1	0
3359802 200125	1933	18.0	94412.50	42.38	0	1	0
3359902 200125	1933	18.1	92350.00	42.36	0	1	0
3400002 200125	1933	18.2	93925.00	42.38	0	1	0
3400102 200125	1933	18.3	95162.50	42.44	0	1	0
3400202 200125	1933	18.4	94887.50	42.52	0	1	0
3400302 200125	1933	18.5	94362.50	42.53	0	1	0
3400402 200125	1933	18.6	93937.50	42.59	0	1	0
3400502 200125	1933	18.7	93637.50	42.71	0	1	0
3400602 200125	1933	18.8	94500.00	42.80	0	1	0
3400702 200125	1933	18.9	93750.00	42.90	0	1	0
3400802 200125	1933	19.0	91950.00	42.91	0	1	0
3400911 200125	1933	19.1	91262.50	42.80	0	1	0
3401012 200125	1933	19.2	93275.00	42.75	0	1	0
3401111 200125	1933	19.3	91500.00	42.72	0	1	0
3401211 200125	1933	19.4	92387.50	42.56	0	1	0
3401311 200125	1933	19.5	97087.50	42.45	0	1	0
3401411 200125	1933	19.6	94187.50	42.57	0	1	0
3401511 200125	1933	19.7	92950.00	42.58	0	1	0
3401611 200125	1933	19.8	91587.50	42.55	0	1	0
3401711 200125	1933	19.9	93325.00	42.42	0	1	0
3401811 200125	1933	20.0	92337.50	42.40	0	1	0
3401921 200125	1933	20.1	94325.00	42.42	0	1	0
3402021 200125	1933	20.2	93187.50	42.55	0	1	0
3402121 200125	1933	20.3	94525.00	42.55	0	1	0
3402221 200125	1933	20.4	94187.50	42.69	0	1	0
3402321 200125	1933	20.5	93400.00	42.77	0	1	0
3402421 200125	1933	20.6	93650.00	42.60	0	1	0
3402521 200125	1933	20.7	95575.00	42.58	0	1	0
3402621 200125	1933	20.8	91850.00	42.69	0	1	0
3402721 200125	1933	20.9	93587.50	42.71	0	1	0
3402820 200125	1933	21.0	94525.00	42.72	0	1	0
3402930 200125	1933	21.1	92537.50	42.82	0	1	0
3403030 200125	1933	21.2	94050.00	42.74	0	1	0
3403120 200125	1933	21.3	91900.00	42.77	0	1	0
3403230 200125	1933	21.4	91487.50	42.66	0	1	0
3403330 200125	1933	21.5	93487.50	42.54	0	1	0
3403430 200125	1933	21.6	91925.00	42.54	0	1	0
3403530 200125	1933	21.7	92275.00	42.46	0	1	0
3403620 200125	1933	21.8	93475.00	42.31	0	1	0
3403730 200125	1933	21.9	94150.00	42.39	0	1	0
3403830 200125	1933	22.0	92687.50	42.41	0	1	0
3403930 200125	1933	22.1	92237.50	42.33	0	1	0
3404030 200125	1933	22.2	93287.50	42.32	0	1	0
3404130 200125	1933	22.3	94962.50	42.28	0	1	0
3404230 200125	1933	22.4	96250.00	42.42	0	1	0
3404330 200125	1933	22.5	91150.00	42.63	0	1	0
3404430 200125	1933	22.6	94437.50	42.53	0	1	0
3404530 200125	1933	22.7	91712.50	42.64	0	1	0
3404629 200125	1933	22.8	93087.50	42.62	0	1	0
3404729 200125	1933	22.9	90962.50	42.60	0	1	0
3404829 200125	1933	23.0	90187.50	42.45	0	1	0
3404939 200125	1933	23.1	91975.00	42.34	0	1	0
3405039 200125	1933	23.2	94812.50	42.33	0	1	0
3405139 200125	1933	23.3	91987.50	42.40	0	1	0
3405239 200125	1933	23.4	94950.00	42.27	0	1	0
3405339 200125	1933	23.5	94225.00	42.21	0	1	0
3405439 200125	1933	23.6	92325.00	42.35	0	1	0
3405539 200125	1933	23.7	92525.00	42.25	0	1	0
3405639 200125	1933	23.8	90637.50	42.29	0	1	0
3405739 200125	1933	23.9	93387.50	42.18	0	1	0
3405839 200125	1933	24.0	92925.00	42.29	0	1	0
3405949 200125	1933	24.1	92075.00	42.41	0	1	0
3406049 200125	1933	24.2	91837.50	42.41	0	1	0
3406149 200125	1933	24.3	93800.00	42.28	0	1	0
3406249 200125	1933	24.4	93837.50	42.36	0	1	0
3406349 200125	1933	24.5	92725.00	42.31	0	1	0
3406448 200125	1933	24.6	95287.50	42.24	0	1	0
3406548 200125	1933	24.7	93512.50	42.38	0	1	0
3406648 200125	1933	24.8	90837.50	42.42	0	1	0
3406748 200125	1933	24.9	93237.50	42.43	0	1	0
3406848 200125	1933	25.0	95137.50	42.42	0	1	0
3406958 200125	1933	25.1	92637.50	42.52	0	1	0
3407048 200125	1933	25.2	92600.00	42.55	0	1	0
3407148 200125	1933	25.3	90187.50	42.58	0	1	0
3407248 200125	1933	25.4	93275.00	42.42	0	1	0
3407348 200125	1933	25.5	93737.50	42.39	0	1	0
3407458 200125	1933	25.6	92237.50	42.44	0	1	0
3407558 200125	1933	25.7	92850.00	42.30	0	1	0
3407648 200125	1933	25.8	94300.00	42.27	0	1	0
3407758 200125	1933	25.9	93362.50	42.43	0	1	0
3407848 200125	1933	26.0	92225.00	42.43	0	1	0
3407958 200125	1933	26.1	92675.00	42.30	0	1	0
3408058 200125	1933	26.2	93200.00	42.31	0	1	0
3408158 200125	1933	26.3	93350.00	42.33	0	1	0
3408258 200125	1933	26.4	91762.50	42.47	0	1	0
3408357 200125	1933	26.5	93125.00	42.41	0	1	0
3408457 200125	1933	26.6	93900.00	42.38	0	1	0
3408557 200125	1933	26.7	94125.00	42.45	0	1	0
3408657 200125	1933	26.8	93650.00	42.51	0	1	0
3408757 200125	1933	26.9	92825.00	42.48	0	1	0
3408857 200125	1933	27.0	92312.50	42.46	0	1	0
3408967 200125	1933	27.1	93737.50	42.46	0	1	0
3409067 200125	1933	27.2	92800.00	42.51	0	1	0
3409167 200125	1933	27.3	94850.00	42.49	0	1	0
3409267 200125	1933	27.4	91237.50	42.56	0	1	0
3409367 200125	1933	27.5	95112.50	42.54	0	1	0
3409467 200125	1933	27.6	93500.00	42.62	0	1	0
3409567 200125	1933	27.7	91837.50	42.61	0	1	0
3409667 200125	1933	27.8	93150.00	42.50	0	1	0
3409767 200125	1933	27.9	93937.50	42.48	0	1	0
3409867 200125	1933	28.0	90862.50	42.53	0	1	0
3409977 200125	1933	28.1	91625.00	42.47	0	1	0
3410077 200125	1933	28.2	92050.00	42.37	0	1	0
3410177 200125	1933	28.3	93300.00	42.34	0	1	0
3410277 200125	1933	28.4	93500.00	42.27	0	1	0
3410377 200125	1933	28.5	96325.00	42.37	0	1	0
3410476 200125	1933	28.6	93912.50	42.42	0	1	0
3410576 200125	1933	28.7	92912.50	42.44	0	1	0
3410676 200125	1933	28.8	91850.00	42.49	0	1	0
3410776 200125	1933	28.9	94012.50	42.43	0	1	0
3410876 200125	1933	29.0	91425.00	42.44	0	1	0
3410986 200125	1933	29.1	91587.50	42.46	0	1	0
3411076 200125	1933	29.2	94500.00	42.46	0	1	0
3411176 200125	1933	29.3	95000.00	42.57	0	1	0
3411276 200125	1933	29.4	95550.00	42.65	0	1	0
3411376 200125	1933	29.5	91800.00	42.74	0	1	0
3411486 200125	1933	29.6	96512.50	42.53	0	1	0
3411576 200125	1933	29.7	93850.00	42.65	0	1	0
3411676 200125	1933	29.8	92637.50	42.69	0	1	0
3411776 200125	1933	29.9	92725.00	42.73	0	1	0
3411876 200125	1933	30.0	93712.50	42.67	0	1	0
3411986 200125	1933	30.1	94437.50	42.77	0	1	0
3412086 200125	1933	30.2	93250.00	42.90	0	1	0
3412186 200125	1933	30.3	95012.50	42.85	0	1	0
3412285 200125	1933	30.4	94562.50	42.85	0	1	0
3412386 200125	1933	30.5	94887.50	42.80	0	1	0
3412485 200125	1933	30.6	94037.50	42.94	0	1	0
3412585 200125	1933	30.7	94287.50	42.83	0	1	0
3412685 200125	1933	30.8	91937.50	42.85	0	1	0
3412785 200125	1933	30.9	90987.50	42.82	0	1	0
3412885 200125	1933	31.0	92625.00	42.74	0	1	0
3412995 200125	1933	31.1	93312.50	42.69	0	1	0
3413095 200125	1933	31.2	94687.50	42.64	0	1	0
3413195 200125	1933	31.3	92237.50	42.71	0	1	0
3413295 200125	1933	31.4	94637.50	42.58	0	1	0
3413395 200125	1933	31.5	91937.50	42.58	0	1	0
3413495 200125	1933	31.6	92987.50	42.45	0	1	0
3413595 200125	1933	31.7	95187.50	42.40	0	1	0
3413695 200125	1933	31.8	91212.50	42.44	0	1	0
3413795 200125	1933	31.9	94087.50	42.41	0	1	0
3413895 200125	1933	32.0	93300.00	42.55	0	1	0
3414005 200125	1933	32.1	92712.50	42.58	0	1	0
3414104 200125	1933	32.2	93525.00	42.55	0	1	0
3414204 200125	1933	32.3	93712.50	42.50	0	1	0
3414304 200125	1933	32.4	93987.50	42.57	0	1	0
3414404 200125	1933	32.5	95162.50	42.54	0	1	0
3414504 200125	1933	32.6	92162.50	42.68	0	1	0
3414604 200125	1933	32.7	94562.50	42.65	0	1	0
3414704 200125	1933	32.8	95100.00	42.62	0	1	0
3414804 200125	1933	32.9	94425.00	42.79	0	1	0
3414904 200125	1933	33.0	94862.50	42.81	0	1	0
3415014 200125	1933	33.1	94800.00	42.88	0	1	0
3415104 200125	1933	33.2	93112.50	42.97	0	1	0
3415204 200125	1933	33.3	92925.00	42.95	0	1	0
3415304 200125	1933	33.4	93725.00	42.92	0	1	0
3415404 200125	1933	33.5	92437.50	42.91	0	1	0
3415514 200125	1933	33.6	93387.50	42.79	0	1	0
3415604 200125	1933	33.7	93400.00	42.84	0	1	0
3415704 200125	1933	33.8	92137.50	42.79	0	1	0
3415804 200125	1933	33.9	92512.50	42.65	0	1	0
3415904 200125	1933	34.0	93087.50	42.57	0	1	0
3416014 200125	1933	34.1	94150.00	42.49	0	1	0
3416113 200125	1933	34.2	92262.50	42.46	0	1	0
3416213 200125	1933	34.3	92712.50	42.42	0	1	0
3416313 200125	1933	34.4	92975.00	42.41	0	1	0
3416413 200125	1933	34.5	94650.00	42.38	0	1	0
3416513 200125	1933	34.6	92387.50	42.48	0	1	0
3416613 200125	1933	34.7	92387.50	42.43	0	1	0
3416713 200125	1933	34.8	94287.50	42.39	0	1	0
3416813 200125	1933	34.9	93775.00	42.48	0	1	0
3416913 200125	1933	35.0	93112.50	42.54	0	1	0
3417013 200125	1933	35.1	92087.50	42.54	0	1	0
3417123 200125	1933	35.2	90662.50	42.45	0	1	0
3417223 200125	1933	35.3	94612.50	42.38	0	1	0
3417323 200125	1933	35.4	92450.00	42.46	0	1	0
3417423 200125	1933	35.5	93575.00	42.44	0	1	0
3417523 200125	1933	35.6	92375.00	42.39	0	1	0
3417623 200125	1933	35.7	93287.50	42.39	0	1	0
3417723 200125	1933	35.8	93612.50	42.43	0	1	0
3417823 200125	1933	35.9	93675.00	42.40	0	1	0
3417922 200125	1933	36.0	92612.50	42.40	0	1	0
3418022 200125	1933	36.1	93612.50	42.37	0	1	0
3418132 200125	1933	36.2	93962.50	42.44	0	1	0
3418232 200125	1933	36.3	92887.50	42.59	0	1	0
3418332 200125	1933	36.4	95475.00	42.51	0	1	0
3418432 200125	1933	36.5	89400.00	42.65	0	1	0
3418532 200125	1933	36.6	92250.00	42.46	0	1	0
3418632 200125	1933	36.7	94450.00	42.45	0	1	0
3418732 200125	1933	36.8	92937.50	42.51	0	1	0
3418832 200125	1933	36.9	93150.00	42.48	0	1	0
3418932 200125	1933	37.0	92975.00	42.45	0	1	0
3419032 200125	1933	37.1	95725.00	42.47	0	1	0
3419132 200125	1933	37.2	93475.00	42.56	0	1	0
3419232 200125	1933	37.3	95100.00	42.54	0	1	0
3419332 200125	1933	37.4	92000.00	42.64	0	1	0
3419432 200125	1933	37.5	92962.50	42.49	0	1	0
3419532 200125	1933	37.6	95412.50	42.65	0	1	0
3419631 200125	1933	37.7	92250.00	42.79	0	1	0
3419731 200125	1933	37.8	89937.50	42.69	0	1	0
3419831 200125	1933	37.9	94812.50	42.55	0	1	0
3419931 200125	1933	38.0	94600.00	42.63	0	1	0
3420031 200125	1933	38.1	92150.00	42.70	0	1	0
3420141 200125	1933	38.2	93775.00	42.54	0	1	0
3420241 200125	1933	38.3	92762.50	42.56	0	1	0
3420341 200125	1933	38.4	94537.50	42.45	0	1	0
3420441 200125	1933	38.5	93012.50	42.56	0	1	0
3420541 200125	1933	38.6	90887.50	42.57	0	1	0
3420641 200125	1933	38.7	93275.00	42.36	0	1	0
3420741 200125	1933	38.8	92987.50	42.41	0	1	0
3420841 200125	1933	38.9	92825.00	42.55	0	1	0
3420941 200125	1933	39.0	93300.00	42.46	0	1	0
3421041 200125	1933	39.1	91750.00	42.40	0	1	0
3421151 200125	1933	39.2	95050.00	42.38	0	1	0
3421251 200125	1933	39.3	92675.00	42.44	0	1	0
3421351 200125	1933	39.4	92350.00	42.43	0	1	0
3421451 200125	1933	39.5	92300.00	42.34	0	1	0
3421551 200125	1933	39.6	92662.50	42.30	0	1	0
3421650 200125	1933	39.7	92412.50	42.38	0	1	0
3421750 200125	1933	39.8	92762.50	42.34	0	1	0
3421850 200125	1933	39.9	94462.50	42.33	0	1	0
3421950 200125	1933	40.0	95612.50	42.41	0	1	0
3422050 200125	1933	40.1	94237.50	42.51	0	1	0
3422160 200125	1933	40.2	90725.00	42.62	0	1	0
3422250 200125	1933	40.3	92925.00	42.43	0	1	0
3422360 200125	1933	40.4	94487.50	42.44	0	1	0
3422460 200125	1933	40.5	95250.00	42.54	0	1	0
3422560 200125	1933	40.6	90875.00	42.67	0	1	0
3422660 200125	1933	40.7	93000.00	42.59	0	1	0
3422760 200125	1933	40.8	95912.50	42.62	0	1	0
3422860 200125	1933	40.9	94400.00	42.76	0	1	0
3422960 200125	1933	41.0	94162.50	42.75	0	1	0
3423060 200125	1933	41.1	92412.50	42.69	0	1	0
3423160 200125	1933	41.2	94737.50	42.61	0	1	0
3423260 200125	1933	41.3	95037.50	42.79	0	1	0
3423359 200125	1933	41.4	91912.50	42.88	0	1	0
3423459 200125	1933	41.5	93462.50	42.77	0	1	0
3423559 200125	1933	41.6	95112.50	42.69	0	1	0
3423659 200125	1933	41.7	93687.50	42.88	0	1	0
3423759 200125	1933	41.8	92187.50	42.91	0	1	0
3423859 200125	1933	41.9	91600.00	42.74	0	1	0
3423959 200125	1933	42.0	92000.00	42.61	0	1	0
3424059 200125	1933	42.1	94137.50	42.52	0	1	0
3424169 200125	1933	42.2	95275.00	42.59	0	1	0
3424269 200125	1933	42.3	92587.50	42.62	0	1	0
3424369 200125	1933	42.4	91350.00	42.51	0	1	0
3424469 200125	1933	42.5	94150.00	42.48	0	1	0
3424569 200125	1933	42.6	93900.00	42.51	0	1	0
3424669 200125	1933	42.7	94412.50	42.46	0	1	0
3424769 200125	1933	42.8	94587.50	42.49	0	1	0
3424869 200125	1933	42.9	89837.50	42.60	0	1	0
3424969 200125	1933	43.0	93350.00	42.52	0	1	0
3425069 200125	1933	43.1	93737.50	42.58	0	1	0
3425179 200125	1933	43.2	93337.50	42.56	0	1	0
3425279 200125	1933	43.3	93737.50	42.48	0	1	0
3425379 200125	1933	43.4	94050.00	42.53	0	1	0
3425479 200125	1933	43.5	94862.50	42.65	0	1	0
3425578 200125	1933	43.6	94137.50	42.68	0	1	0
3425678 200125	1933	43.7	94737.50	42.69	0	1	0
3425778 200125	1933	43.8	95212.50	42.71	0	1	0
3425878 200125	1933	43.9	94462.50	42.74	0	1	0
3425978 200125	1933	44.0	94025.00	42.94	0	1	0
3426078 200125	1933	44.1	95050.00	42.97	0	1	0
3426188 200125	1933	44.2	94125.00	43.03	0	1	0
3426278 200125	1933	44.3	92987.50	43.07	0	1	0
3426388 200125	1933	44.4	95837.50	43.03	0	1	0
3426478 200125	1933	44.5	93150.00	43.11	0	1	0
3426588 200125	1933	44.6	92425.00	43.04	0	1	0
3426688 200125	1933	44.7	93137.50	42.96	0	1	0
3426778 200125	1933	44.8	91187.50	42.89	0	1	0
3426888 200125	1933	44.9	94100.00	42.71	0	1	0
3426988 200125	1933	45.0	93337.50	42.69	0	1	0
3427088 200125	1933	45.1	93725.00	42.66	0	1	0
3427188 200125	1933	45.2	94262.50	42.60	0	1	0
3427288 200125	1933	45.3	94387.50	42.61	0	1	0
3427388 200125	1933	45.4	94400.00	42.67	0	1	0
3427487 200125	1933	45.5	95137.50	42.61	0	1	0
3427587 200125	1933	45.6	92887.50	42.69	0	1	0
3427687 200125	1933	45.7	92425.00	42.72	0	1	0
3427787 200125	1933	45.8	91300.00	42.68	0	1	0
3427887 200125	1933	45.9	90862.50	42.69	0	1	0
3427987 200125	1933	46.0	92425.00	42.54	0	1	0
3428087 200125	1933	46.1	92762.50	42.50	0	1	0
3428197 200125	1933	46.2	93575.00	42.46	0	1	0
3428297 200125	1933	46.3	91587.50	42.43	0	1	0
3428397 200125	1933	46.4	91575.00	42.30	0	1	0
3428497 200125	1933	46.5	95650.00	42.17	0	1	0
3428597 200125	1933	46.6	95237.50	42.20	0	1	0
3428697 200125	1933	46.7	90925.00	42.30	0	1	0
3428797 200125	1933	46.8	92825.00	42.24	0	1	0
3428897 200125	1933	46.9	91937.50	42.30	0	1	0
3428997 200125	1933	47.0	95075.00	42.35	0	1	0
3429097 200125	1933	47.1	89737.50	42.47	0	1	0
3429206 200125	1933	47.2	93125.00	42.34	0	1	0
3429306 200125	1933	47.3	95887.50	42.32	0	1	0
3429406 200125	1933	47.4	93662.50	42.51	0	1	0
3429506 200125	1933	47.5	93937.50	42.60	0	1	0
3429606 200125	1933	47.6	92612.50	42.53	0	1	0
3429706 200125	1933	47.7	93775.00	42.41	0	1	0
3429806 200125	1933	47.8	92312.50	42.54	0	1	0
3429906 200125	1933	47.9	92850.00	42.51	0	1	0
3430006 200125	1933	48.0	93087.50	42.55	0	1	0
3430106 200125	1933	48.1	92287.50	42.46	0	1	0
3430206 200125	1933	48.2	93887.50	42.58	0	1	0
3430306 200125	1933	48.3	94462.50	42.61	0	1	0
3430406 200125	1933	48.4	93387.50	42.55	0	1	0
3430506 200125	1933	48.5	92337.50	42.54	0	1	0
3430616 200125	1933	48.6	91750.00	42.47	0	1	0
3430706 200125	1933	48.7	92862.50	42.43	0	1	0
3430806 200125	1933	48.8	94325.00	42.39	0	1	0
3430916 200125	1933	48.9	93700.00	42.48	0	1	0
3431006 200125	1933	49.0	93275.00	42.51	0	1	0
3431116 200125	1933	49.1	93762.50	42.52	0	1	0
3431215 200125	1933	49.2	91975.00	42.59	0	1	0
3431315 200125	1933	49.3	93500.00	42.50	0	1	0
3431415 200125	1933	49.4	94162.50	42.46	0	1	0
3431515 200125	1933	49.5	91375.00	42.49	0	1	0
3431615 200125	1933	49.6	93450.00	42.45	0	1	0
3431715 200125	1933	49.7	93062.50	42.53	0	1	0
3431815 200125	1933	49.8	93650.00	42.54	0	1	0
3431915 200125	1933	49.9	92550.00	42.51	0	1	0
3432015 200125	1933	50.0	92375.00	42.45	0	1	0
3432115 200125	1933	50.1	92937.50	42.41	0	1	0
3432225 200125	1933	50.2	91725.00	42.38	0	1	0
3432325 200125	1933	50.3	94187.50	42.37	0	1	0
3432425 200125	1933	50.4	91100.00	42.40	0	1	0
3432525 200125	1933	50.5	94437.50	42.26	0	1	0
3432625 200125	1933	50.6	94000.00	42.40	0	1	0
3432725 200125	1933	50.7	95437.50	42.42	0	1	0
3432825 200125	1933	50.8	91625.00	42.53	0	1	0
3432925 200125	1933	50.9	94687.50	42.44	0	1	0
3433025 200125	1933	51.0	92225.00	42.53	0	1	0
3433124 200125	1933	51.1	90950.00	42.53	0	1	0
3433234 200125	1933	51.2	94537.50	42.44	0	1	0
3433334 200125	1933	51.3	90437.50	42.56	0	1	0
3433434 200125	1933	51.4	94850.00	42.39	0	1	0
3433534 200125	1933	51.5	92600.00	42.56	0	1	0
3433634 200125	1933	51.6	91837.50	42.48	0	1	0
3433734 200125	1933	51.7	94437.50	42.38	0	1	0
3433834 200125	1933	51.8	91825.00	42.34	0	1	0
3433934 200125	1933	51.9	94125.00	42.35	0	1	0
3434034 200125	1933	52.0	92162.50	42.32	0	1	0
3434134 200125	1933	52.1	92887.50	42.32	0	1	0
3434234 200125	1933	52.2	94337.50	42.41	0	1	0
3434334 200125	1933	52.3	93900.00	42.40	0	1	0
3434434 200125	1933	52.4	93387.50	42.55	0	1	0
3434534 200125	1933	52.5	94362.50	42.49	0	1	0
3434644 200125	1933	52.6	93950.00	42.57	0	1	0
3434734 200125	1933	52.7	92000.00	42.66	0	1	0
3434844 200125	1933	52.8	91750.00	42.55	0	1	0
3434934 200125	1933	52.9	91762.50	42.55	0	1	0
3435033 200125	1933	53.0	94500.00	42.44	0	1	0
3435143 200125	1933	53.1	94325.00	42.55	0	1	0
3435243 200125	1933	53.2	93375.00	42.61	0	1	0
3435343 200125	1933	53.3	93850.00	42.57	0	1	0
3435443 200125	1933	53.4	94175.00	42.57	0	1	0
3435543 200125	1933	53.5	93550.00	42.60	0	1	0
3435643 200125	1933	53.6	92137.50	42.57	0	1	0
3435743 200125	1933	53.7	92537.50	42.48	0	1	0
3435843 200125	1933	53.8	92475.00	42.51	0	1	0
3435943 200125	1933	53.9	93500.00	42.54	0	1	0
3436043 200125	1933	54.0	93425.00	42.62	0	1	0
3436143 200125	1933	54.1	91862.50	42.57	0	1	0
3436253 200125	1933	54.2	93237.50	42.46	0	1	0
3436353 200125	1933	54.3	92087.50	42.45	0	1	0
3436453 200125	1933	54.4	94000.00	42.37	0	1	0
3436553 200125	1933	54.5	93225.00	42.37	0	1	0
3436653 200125	1933	54.6	94162.50	42.35	0	1	0
3436753 200125	1933	54.7	93987.50	42.44	0	1	0
3436853 200125	1933	54.8	92312.50	42.51	0	1	0
3436952 200125	1933	54.9	93487.50	42.50	0	1	0
3437052 200125	1933	55.0	93162.50	42.50	0	1	0
3437152 200125	1933	55.1	93712.50	42.49	0	1	0
3437262 200125	1933	55.2	91712.50	42.57	0	1	0
3437362 200125	1933	55.3	93100.00	42.50	0	1	0
3437462 200125	1933	55.4	94825.00	42.55	0	1	0
3437562 200125	1933	55.5	94087.50	42.59	0	1	0
3437662 200125	1933	55.6	93412.50	42.62	0	1	0
3437762 200125	1933	55.7	92650.00	42.59	0	1	0
3437862 200125	1933	55.8	89287.50	42.53	0	1	0
3437962 200125	1933	55.9	94400.00	42.39	0	1	0
3438062 200125	1933	56.0	93575.00	42.44	0	1	0
3438162 200125	1933	56.1	94375.00	42.45	0	1	0
3438262 200125	1933	56.2	94275.00	42.48	0	1	0
3438362 200125	1933	56.3	94037.50	42.60	0	1	0
3438462 200125	1933	56.4	93037.50	42.64	0	1	0
3438562 200125	1933	56.5	94750.00	42.56	0	1	0
3438662 200125	1933	56.6	94412.50	42.59	0	1	0
3438761 200125	1933	56.7	92037.50	42.64	0	1	0
3438861 200125	1933	56.8	92700.00	42.61	0	1	0
3438961 200125	1933	56.9	93637.50	42.76	0	1	0
3439061 200125	1933	57.0	93787.50	42.73	0	1	0
3439171 200125	1933	57.1	93125.00	42.74	0	1	0
3439271 200125	1933	57.2	92175.00	42.68	0	1	0
3439371 200125	1933	57.3	96550.00	42.59	0	1	0
3439471 200125	1933	57.4	92362.50	42.70	0	1	0
3439571 200125	1933	57.5	93162.50	42.67	0	1	0
3439671 200125	1933	57.6	91725.00	42.60	0	1	0
3439771 200125	1933	57.7	92937.50	42.48	0	1	0
3439871 200125	1933	57.8	94400.00	42.52	0	1	0
3439971 200125	1933	57.9	92975.00	42.59	0	1	0
3440071 200125	1933	58.0	94850.00	42.56	0	1	0
3440171 200125	1933	58.1	95562.50	42.61	0	1	0
3440281 200125	1933	58.2	92962.50	42.72	0	1	0
3440381 200125	1933	58.3	94062.50	42.76	0	1	0
3440481 200125	1933	58.4	92475.00	42.65	0	1	0
3440581 200125	1933	58.5	93187.50	42.65	0	1	0
3440681 200125	1933	58.6	92800.00	42.65	0	1	0
3440781 200125	1933	58.7	91362.50	42.70	0	1	0
3440880 200125	1933	58.8	95062.50	42.63	0	1	0
3440980 200125	1933	58.9	93575.00	42.66	0	1	0
3441080 200125	1933	59.0	91775.00	42.69	0	1	0
3441180 200125	1933	59.1	95312.50	42.55	0	1	0
3441290 200125	1933	59.2	93587.50	42.54	0	1	0
3441390 200125	1933	59.3	94300.00	42.56	0	1	0
3441490 200125	1933	59.4	93000.00	42.57	0	1	0
3441590 200125	1933	59.5	94737.50	42.60	0	1	0
3441690 200125	1933	59.6	93250.00	42.67	0	1	0
3441790 200125	1933	59.7	95000.00	42.69	0	1	0
3441890 200125	1933	59.8	91925.00	42.85	0	1	0
3441990 200125	1933	59.9	91850.00	42.71	0	1	0
3442081 200125	1934	0.0	93900.00	42.63	0	1	0
3442191 200125	1934	0.1	94512.50	42.73	0	1	0
3442291 200125	1934	0.2	92750.00	42.69	0	1	0
3442391 200125	1934	0.3	93312.50	42.66	0	1	0
3442490 200125	1934	0.4	93250.00	42.61	0	1	0
3442590 200125	1934	0.5	90975.00	42.62	0	1	0
3442690 200125	1934	0.6	93050.00	42.45	0	1	0
3442790 200125	1934	0.7	91937.50	42.44	0	1	0
3442890 200125	1934	0.8	93725.00	42.31	0	1	0
3442990 200125	1934	0.9	93675.00	42.39	0	1	0
3443090 200125	1934	1.0	93112.50	42.47	0	1	0
3443190 200125	1934	1.1	92950.00	42.43	0	1	0
3443300 200125	1934	1.2	92312.50	42.36	0	1	0
3443400 200125	1934	1.3	92412.50	42.34	0	1	0
3443500 200125	1934	1.4	93562.50	42.30	0	1	0
3443600 200125	1934	1.5	93037.50	42.32	0	1	0
3443700 200125	1934	1.6	95862.50	42.41	0	1	0
3443800 200125	1934	1.7	95700.00	42.54	0	1	0
3443900 200125	1934	1.8	92550.00	42.71	0	1	0
3444000 200125	1934	1.9	93350.00	42.65	0	1	0
3444100 200125	1934	2.0	94475.00	42.64	0	1	0
3444200 200125	1934	2.1	94312.50	42.70	0	1	0
3444310 200125	1934	2.2	93200.00	42.76	0	1	0
3444409 200125	1934	2.3	92312.50	42.80	0	1	0
3444509 200125	1934	2.4	92450.00	42.80	0	1	0
3444609 200125	1934	2.5	93600.00	42.75	0	1	0
3444709 200125	1934	2.6	94450.00	42.77	0	1	0
3444809 200125	1934	2.7	93987.50	42.71	0	1	0
3444909 200125	1934	2.8	94987.50	42.63	0	1	0
3445009 200125	1934	2.9	93200.00	42.74	0	1	0
3445109 200125	1934	3.0	93650.00	42.73	0	1	0
3445209 200125	1934	3.1	94225.00	42.70	0	1	0
3445309 200125	1934	3.2	93787.50	42.69	0	1	0
3445409 200125	1934	3.3	93625.00	42.72	0	1	0
3445509 200125	1934	3.4	91625.00	42.78	0	1	0
3445609 200125	1934	3.5	94175.00	42.74	0	1	0
3445719 200125	1934	3.6	93962.50	42.77	0	1	0
3445809 200125	1934	3.7	92675.00	42.75	0	1	0
3445909 200125	1934	3.8	93600.00	42.69	0	1	0
3446009 200125	1934	3.9	93487.50	42.62	0	1	0
3446108 200125	1934	4.0	92400.00	42.64	0	1	0
3446218 200125	1934	4.1	95162.50	42.58	0	1	0
3446318 200125	1934	4.2	92850.00	42.62	0	1	0
3446418 200125	1934	4.3	93037.50	42.58	0	1	0
3446518 200125	1934	4.4	93400.00	42.55	0	1	0
3446618 200125	1934	4.5	95475.00	42.63	0	1	0
3446718 200125	1934	4.6	95612.50	42.69	0	1	0
3446818 200125	1934	4.7	93387.50	42.77	0	1	0
3446918 200125	1934	4.8	93100.00	42.80	0	1	0
3447018 200125	1934	4.9	94125.00	42.78	0	1	0
3447118 200125	1934	5.0	94850.00	42.80	0	1	0
3447218 200125	1934	5.1	90287.50	42.92	0	1	0
3447328 200125	1934	5.2	94337.50	42.70	0	1	0
3447428 200125	1934	5.3	94375.00	42.76	0	1	0
3447528 200125	1934	5.4	90950.00	42.82	0	1	0
3447628 200125	1934	5.5	94950.00	42.71	0	1	0
3447728 200125	1934	5.6	93750.00	42.69	0	1	0
3447828 200125	1934	5.7	92950.00	42.61	0	1	0
3447927 200125	1934	5.8	94500.00	42.59	0	1	0
3448027 200125	1934	5.9	93237.50	42.65	0	1	0
3448127 200125	1934	6.0	94012.50	42.61	0	1	0
3448227 200125	1934	6.1	95162.50	42.57	0	1	0
3448337 200125	1934	6.2	92237.50	42.79	0	1	0
3448437 200125	1934	6.3	95075.00	42.70	0	1	0
3448537 200125	1934	6.4	95262.50	42.73	0	1	0
3448637 200125	1934	6.5	92925.00	42.92	0	1	0
3448737 200125	1934	6.6	91562.50	42.83	0	1	0
3448837 200125	1934	6.7	92612.50	42.73	0	1	0
3448937 200125	1934	6.8	94812.50	42.72	0	1	0
3449037 200125	1934	6.9	93225.00	42.73	0	1	0
3449137 200125	1934	7.0	93750.00	42.73	0	1	0
3449237 200125	1934	7.1	93737.50	42.72	0	1	0
3449337 200125	1934	7.2	94337.50	42.65	0	1	0
3449437 200125	1934	7.3	93812.50	42.75	0	1	0
3449537 200125	1934	7.4	93500.00	42.69	0	1	0
3449637 200125	1934	7.5	95025.00	42.61	0	1	0
3449747 200125	1934	7.6	96150.00	42.71	0	1	0
3449837 200125	1934	7.7	93650.00	42.91	0	1	0
3449936 200125	1934	7.8	92537.50	42.96	0	1	0
3450036 200125	1934	7.9	94550.00	42.86	0	1	0
3450136 200125	1934	8.0	92212.50	42.92	0	1	0
3450246 200125	1934	8.1	91837.50	42.85	0	1	0
3450346 200125	1934	8.2	93000.00	42.76	0	1	0
3450446 200125	1934	8.3	92762.50	42.70	0	1	0
3450546 200125	1934	8.4	95150.00	42.66	0	1	0
3450646 200125	1934	8.5	92462.50	42.73	0	1	0
3450746 200125	1934	8.6	92662.50	42.61	0	1	0
3450846 200125	1934	8.7	94000.00	42.46	0	1	0
3450946 200125	1934	8.8	93150.00	42.47	0	1	0
3451046 200125	1934	8.9	91162.50	42.50	0	1	0
3451146 200125	1934	9.0	93762.50	42.35	0	1	0
3451246 200125	1934	9.1	93150.00	42.42	0	1	0
3451356 200125	1934	9.2	93825.00	42.48	0	1	0
3451456 200125	1934	9.3	92675.00	42.51	0	1	0
3451556 200125	1934	9.4	92762.50	42.51	0	1	0
3451656 200125	1934	9.5	94800.00	42.40	0	1	0
3451755 200125	1934	9.6	91950.00	42.51	0	1	0
3451855 200125	1934	9.7	95512.50	42.48	0	1	0
3451955 200125	1934	9.8	94787.50	42.54	0	1	0
3452055 200125	1934	9.9	93762.50	42.62	0	1	0
3452154 200125	1934	10.0	92625.00	42.73	0	1	0
3452254 200125	1934	10.1	93150.00	42.68	0	1	0
3452364 200125	1934	10.2	93487.50	42.68	0	1	0
3452464 200125	1934	10.3	93000.00	42.67	0	1	0
3452564 200125	1934	10.4	95125.00	42.68	0	1	0
3452664 200125	1934	10.5	93325.00	42.79	0	1	0
3452764 200125	1934	10.6	92700.00	42.72	0	1	0
3452864 200125	1934	10.7	94962.50	42.76	0	1	0
3452964 200125	1934	10.8	94162.50	42.73	0	1	0
3453064 200125	1934	10.9	94087.50	42.70	0	1	0
3453164 200125	1934	11.0	93200.00	42.72	0	1	0
3453264 200125	1934	11.1	95037.50	42.74	0	1	0
3453364 200125	1934	11.2	93950.00	42.83	0	1	0
3453464 200125	1934	11.3	91800.00	42.85	0	1	0
3453564 200125	1934	11.4	94850.00	42.80	0	1	0
3453664 200125	1934	11.5	94700.00	42.78	0	1	0
3453774 200125	1934	11.6	94937.50	42.85	0	1	0
3453864 200125	1934	11.7	92012.50	42.95	0	1	0
3453963 200125	1934	11.8	92662.50	42.81	0	1	0
3454063 200125	1934	11.9	91887.50	42.75	0	1	0
3454163 200125	1934	12.0	91800.00	42.65	0	1	0
3454273 200125	1934	12.1	94400.00	42.58	0	1	0
3454373 200125	1934	12.2	92150.00	42.56	0	1	0
3454473 200125	1934	12.3	94275.00	42.47	0	1	0
3454573 200125	1934	12.4	93412.50	42.59	0	1	0
3454673 200125	1934	12.5	94500.00	42.52	0	1	0
3454773 200125	1934	12.6	93612.50	42.51	0	1	0
3454873 200125	1934	12.7	91137.50	42.45	0	1	0
3454973 200125	1934	12.8	92212.50	42.41	0	1	0
3455073 200125	1934	12.9	92212.50	42.39	0	1	0
3455173 200125	1934	13.0	92575.00	42.41	0	1	0
3455273 200125	1934	13.1	93537.50	42.44	0	1	0
3455383 200125	1934	13.2	94200.00	42.40	0	1	0
3455483 200125	1934	13.3	92525.00	42.50	0	1	0
3455583 200125	1934	13.4	92425.00	42.42	0	1	0
3455683 200125	1934	13.5	93437.50	42.37	0	1	0
3455783 200125	1934	13.6	92375.00	42.32	0	1	0
3455883 200125	1934	13.7	92662.50	42.27	0	1	0
3455982 200125	1934	13.8	94087.50	42.34	0	1	0
3456083 200125	1934	13.9	94825.00	42.42	0	1	0
3456182 200125	1934	14.0	93012.50	42.54	0	1	0
3456282 200125	1934	14.1	93287.50	42.56	0	1	0
3456392 200125	1934	14.2	93337.50	42.55	0	1	0
3456492 200125	1934	14.3	94100.00	42.51	0	1	0
3456592 200125	1934	14.4	92537.50	42.58	0	1	0
3456692 200125	1934	14.5	94575.00	42.58	0	1	0
3456792 200125	1934	14.6	93325.00	42.64	0	1	0
3456892 200125	1934	14.7	91762.50	42.68	0	1	0
3456992 200125	1934	14.8	93025.00	42.64	0	1	0
3457092 200125	1934	14.9	92962.50	42.59	0	1	0
3457192 200125	1934	15.0	96950.00	42.51	0	1	0
3457292 200125	1934	15.1	92475.00	42.68	0	1	0
3457392 200125	1934	15.2	93450.00	42.65	0	1	0
3457492 200125	1934	15.3	92725.00	42.65	0	1	0
3457592 200125	1934	15.4	94675.00	42.59	0	1	0
3457692 200125	1934	15.5	92375.00	42.69	0	1	0
3457802 200125	1934	15.6	93075.00	42.59	0	1	0
3457892 200125	1934	15.7	94875.00	42.58	0	1	0
3457991 200125	1934	15.8	93050.00	42.72	0	1	0
3458091 200125	1934	15.9	92700.00	42.72	0	1	0
3458191 200125	1934	16.0	92475.00	42.71	0	1	0
3458301 200125	1934	16.1	91575.00	42.50	0	1	0
3458401 200125	1934	16.2	93425.00	42.46	0	1	0
3458501 200125	1934	16.3	91437.50	42.46	0	1	0
3458601 200125	1934	16.4	92100.00	42.40	0	1	0
3458701 200125	1934	16.5	93812.50	42.29	0	1	0
3458801 200125	1934	16.6	93900.00	42.35	0	1	0
3458901 200125	1934	16.7	94062.50	42.39	0	1	0
3459001 200125	1934	16.8	92350.00	42.35	0	1	0
3459101 200125	1934	16.9	92575.00	42.32	0	1	0
3459201 200125	1934	17.0	92687.50	42.32	0	1	0
3459301 200125	1934	17.1	94025.00	42.33	0	1	0
3459411 200125	1934	17.2	92425.00	42.44	0	1	0
3459511 200125	1934	17.3	91537.50	42.39	0	1	0
3459610 200125	1934	17.4	91850.00	42.40	0	1	0
3459710 200125	1934	17.5	93337.50	42.39	0	1	0
3459811 200125	1934	17.6	94137.50	42.36	0	1	0
3459910 200125	1934	17.7	93587.50	42.37	0	1	0
3500010 200125	1934	17.8	92737.50	42.35	0	1	0
3500110 200125	1934	17.9	92412.50	42.37	0	1	0
3500210 200125	1934	18.0	95050.00	42.36	0	1	0
3500310 200125	1934	18.1	94662.50	42.47	0	1	0
3500420 200125	1934	18.2	92387.50	42.50	0	1	0
3500520 200125	1934	18.3	92962.50	42.50	0	1	0
3500620 200125	1934	18.4	93525.00	42.56	0	1	0
3500720 200125	1934	18.5	91850.00	42.64	0	1	0
3500820 200125	1934	18.6	94412.50	42.57	0	1	0
3500920 200125	1934	18.7	91400.00	42.58	0	1	0
3501020 200125	1934	18.8	92987.50	42.48	0	1	0
3501120 200125	1934	18.9	92250.00	42.49	0	1	0
3501220 200125	1934	19.0	92037.50	42.49	0	1	0
3501320 200125	1934	19.1	92350.00	42.35	0	1	0
3501420 200125	1934	19.2	93575.00	42.25	0	1	0
3501520 200125	1934	19.3	92812.50	42.30	0	1	0
3501619 200125	1934	19.4	95362.50	42.29	0	1	0
3501719 200125	1934	19.5	94925.00	42.38	0	1	0
3501819 200125	1934	19.6	93412.50	42.52	0	1	0
3501919 200125	1934	19.7	94500.00	42.47	0	1	0
3502019 200125	1934	19.8	93337.50	42.61	0	1	0
3502119 200125	1934	19.9	93012.50	42.63	0	1	0
3502219 200125	1934	20.0	97162.50	42.66	0	1	0
3502319 200125	1934	20.1	95387.50	42.89	0	1	0
3502429 200125	1934	20.2	94837.50	43.03	0	1	0
3502529 200125	1934	20.3	92225.00	43.08	0	1	0
3502629 200125	1934	20.4	92637.50	43.06	0	1	0
3502729 200125	1934	20.5	93125.00	42.93	0	1	0
3502829 200125	1934	20.6	92287.50	42.85	0	1	0
3502929 200125	1934	20.7	92300.00	42.80	0	1	0
3503029 200125	1934	20.8	94812.50	42.70	0	1	0
3503129 200125	1934	20.9	93275.00	42.77	0	1	0
3503229 200125	1934	21.0	92562.50	42.78	0	1	0
3503328 200125	1934	21.1	91925.00	42.58	0	1	0
3503438 200125	1934	21.2	93600.00	42.42	0	1	0
3503538 200125	1934	21.3	95950.00	42.36	0	1	0
3503638 200125	1934	21.4	91937.50	42.53	0	1	0
3503738 200125	1934	21.5	92300.00	42.50	0	1	0
3503838 200125	1934	21.6	90562.50	42.46	0	1	0
3503938 200125	1934	21.7	93675.00	42.39	0	1	0
3504038 200125	1934	21.8	92600.00	42.45	0	1	0
3504138 200125	1934	21.9	92637.50	42.35	0	1	0
3504238 200125	1934	22.0	91850.00	42.32	0	1	0
3504338 200125	1934	22.1	94675.00	42.29	0	1	0
3504448 200125	1934	22.2	92400.00	42.41	0	1	0
3504538 200125	1934	22.3	92162.50	42.36	0	1	0
3504648 200125	1934	22.4	93712.50	42.19	0	1	0
3504748 200125	1934	22.5	93425.00	42.27	0	1	0
3504848 200125	1934	22.6	92887.50	42.32	0	1	0
3504948 200125	1934	22.7	92562.50	42.42	0	1	0
3505038 200125	1934	22.8	94337.50	42.37	0	1	0
3505148 200125	1934	22.9	91400.00	42.45	0	1	0
3505247 200125	1934	23.0	91475.00	42.39	0	1	0
3505347 200125	1934	23.1	92987.50	42.38	0	1	0
3505447 200125	1934	23.2	94375.00	42.30	0	1	0
3505547 200125	1934	23.3	92525.00	42.39	0	1	0
3505647 200125	1934	23.4	95000.00	42.41	0	1	0
3505747 200125	1934	23.5	93350.00	42.46	0	1	0
3505847 200125	1934	23.6	93137.50	42.46	0	1	0
3505947 200125	1934	23.7	92125.00	42.47	0	1	0
3506047 200125	1934	23.8	94137.50	42.45	0	1	0
3506147 200125	1934	23.9	94550.00	42.44	0	1	0
3506247 200125	1934	24.0	94100.00	42.58	0	1	0
3506347 200125	1934	24.1	93512.50	42.70	0	1	0
3506447 200125	1934	24.2	93625.00	42.73	0	1	0
3506557 200125	1934	24.3	92325.00	42.69	0	1	0
3506657 200125	1934	24.4	94450.00	42.68	0	1	0
3506757 200125	1934	24.5	92737.50	42.66	0	1	0
3506857 200125	1934	24.6	93562.50	42.63	0	1	0
3506957 200125	1934	24.7	94200.00	42.65	0	1	0
3507056 200125	1934	24.8	90512.50	42.74	0	1	0
3507156 200125	1934	24.9	92387.50	42.58	0	1	0
3507256 200125	1934	25.0	91150.00	42.48	0	1	0
3507356 200125	1934	25.1	93487.50	42.35	0	1	0
3507456 200125	1934	25.2	93487.50	42.35	0	1	0
3507566 200125	1934	25.3	92487.50	42.34	0	1	0
3507666 200125	1934	25.4	91562.50	42.35	0	1	0
3507766 200125	1934	25.5	92412.50	42.22	0	1	0
3507866 200125	1934	25.6	92312.50	42.21	0	1	0
3507966 200125	1934	25.7	92762.50	42.15	0	1	0
3508066 200125	1934	25.8	92737.50	42.09	0	1	0
3508166 200125	1934	25.9	93812.50	42.19	0	1	0
3508266 200125	1934	26.0	92250.00	42.25	0	1	0
3508366 200125	1934	26.1	94725.00	42.30	0	1	0
3508466 200125	1934	26.2	93450.00	42.35	0	1	0
3508566 200125	1934	26.3	92087.50	42.35	0	1	0
3508666 200125	1934	26.4	93462.50	42.34	0	1	0
3508766 200125	1934	26.5	90212.50	42.42	0	1	0
3508876 200125	1934	26.6	93137.50	42.32	0	1	0
3508975 200125	1934	26.7	93050.00	42.36	0	1	0
3509065 200125	1934	26.8	92700.00	42.37	0	1	0
3509175 200125	1934	26.9	95387.50	42.37	0	1	0
3509275 200125	1934	27.0	93750.00	42.44	0	1	0
3509375 200125	1934	27.1	92225.00	42.51	0	1	0
3509475 200125	1934	27.2	92912.50	42.40	0	1	0
3509575 200125	1934	27.3	93137.50	42.37	0	1	0
3509675 200125	1934	27.4	94725.00	42.42	0	1	0
3509775 200125	1934	27.5	92462.50	42.48	0	1	0
3509875 200125	1934	27.6	94312.50	42.58	0	1	0
3509975 200125	1934	27.7	91462.50	42.63	0	1	0
3510075 200125	1934	27.8	92825.00	42.56	0	1	0
3510175 200125	1934	27.9	93812.50	42.56	0	1	0
3510275 200125	1934	28.0	94800.00	42.49	0	1	0
3510375 200125	1934	28.1	95212.50	42.54	0	1	0
3510475 200125	1934	28.2	91837.50	42.67	0	1	0
3510585 200125	1934	28.3	93350.00	42.63	0	1	0
3510685 200125	1934	28.4	92450.00	42.64	0	1	0
3510785 200125	1934	28.5	93800.00	42.53	0	1	0
3510885 200125	1934	28.6	94250.00	42.59	0	1	0
3510985 200125	1934	28.7	94475.00	42.59	0	1	0
3511084 200125	1934	28.8	95400.00	42.73	0	1	0
3511184 200125	1934	28.9	93300.00	42.84	0	1	0
3511284 200125	1934	29.0	95025.00	42.82	0	1	0
3511384 200125	1934	29.1	92025.00	42.83	0	1	0
3511484 200125	1934	29.2	94550.00	42.69	0	1	0
3511594 200125	1934	29.3	94012.50	42.81	0	1	0
3511694 200125	1934	29.4	94237.50	42.84	0	1	0
3511794 200125	1934	29.5	93512.50	42.92	0	1	0
3511894 200125	1934	29.6	91000.00	42.91	0	1	0
3511994 200125	1934	29.7	94700.00	42.76	0	1	0
3512094 200125	1934	29.8	94837.50	42.77	0	1	0
3512194 200125	1934	29.9	94500.00	42.74	0	1	0
3512294 200125	1934	30.0	95075.00	42.80	0	1	0
3512394 200125	1934	30.1	93875.00	42.80	0	1	0
3512494 200125	1934	30.2	94962.50	42.88	0	1	0
3512594 200125	1934	30.3	95162.50	42.90	0	1	0
3512694 200125	1934	30.4	92312.50	42.95	0	1	0
3512794 200125	1934	30.5	93212.50	42.87	0	1	0
3512903 200125	1934	30.6	92787.50	42.85	0	1	0
3512994 200125	1934	30.7	94837.50	42.93	0	1	0
3513093 200125	1934	30.8	92400.00	42.94	0	1	0
3513193 200125	1934	30.9	94737.50	42.83	0	1	0
3513293 200125	1934	31.0	93150.00	42.84	0	1	0
3513403 200125	1934	31.1	94225.00	42.75	0	1	0
3513493 200125	1934	31.2	93325.00	42.77	0	1	0
3513603 200125	1934	31.3	94075.00	42.70	0	1	0
3513703 200125	1934	31.4	92125.00	42.65	0	1	0
3513803 200125	1934	31.5	91787.50	42.64	0	1	0
3513903 200125	1934	31.6	95200.00	42.58	0	1	0
3514003 200125	1934	31.7	93500.00	42.68	0	1	0
3514103 200125	1934	31.8	93550.00	42.62	0	1	0
3514203 200125	1934	31.9	92300.00	42.68	0	1	0
3514303 200125	1934	32.0	93050.00	42.57	0	1	0
3514403 200125	1934	32.1	92162.50	42.56	0	1	0
3514503 200125	1934	32.2	91200.00	42.47	0	1	0
3514612 200125	1934	32.3	95350.00	42.37	0	1	0
3514712 200125	1934	32.4	92925.00	42.43	0	1	0
3514813 200125	1934	32.5	94425.00	42.47	0	1	0
3514912 200125	1934	32.6	92475.00	42.58	0	1	0
3515012 200125	1934	32.7	95025.00	42.46	0	1	0
3515112 200125	1934	32.8	91900.00	42.53	0	1	0
3515212 200125	1934	32.9	94487.50	42.46	0	1	0
3515312 200125	1934	33.0	93237.50	42.56	0	1	0
3515412 200125	1934	33.1	95300.00	42.56	0	1	0
3515512 200125	1934	33.2	93712.50	42.70	0	1	0
3515622 200125	1934	33.3	95762.50	42.82	0	1	0
3515722 200125	1934	33.4	93775.00	42.84	0	1	0
3515822 200125	1934	33.5	93750.00	42.87	0	1	0
3515922 200125	1934	33.6	93962.50	42.84	0	1	0
3516022 200125	1934	33.7	93312.50	42.91	0	1	0
3516122 200125	1934	33.8	93725.00	42.83	0	1	0
3516222 200125	1934	33.9	95325.00	42.92	0	1	0
3516322 200125	1934	34.0	88687.50	42.95	0	1	0
3516422 200125	1934	34.1	94700.00	42.75	0	1	0
3516521 200125	1934	34.2	93387.50	42.72	0	1	0
3516621 200125	1934	34.3	93762.50	42.71	0	1	0
3516722 200125	1934	34.4	93762.50	42.62	0	1	0
3516821 200125	1934	34.5	94525.00	42.62	0	1	0
3516931 200125	1934	34.6	92787.50	42.65	0	1	0
3517021 200125	1934	34.7	91750.00	42.60	0	1	0
3517121 200125	1934	34.8	93037.50	42.53	0	1	0
3517221 200125	1934	34.9	92312.50	42.50	0	1	0
3517321 200125	1934	35.0	92825.00	42.36	0	1	0
3517431 200125	1934	35.1	93787.50	42.55	0	1	0
3517521 200125	1934	35.2	94012.50	42.51	0	1	0
3517631 200125	1934	35.3	93837.50	42.54	0	1	0
3517731 200125	1934	35.4	93837.50	42.54	0	1	0
3517831 200125	1934	35.5	93887.50	42.54	0	1	0
3517931 200125	1934	35.6	94712.50	42.51	0	1	0
3518031 200125	1934	35.7	94400.00	42.60	0	1	0
3518131 200125	1934	35.8	93987.50	42.72	0	1	0
3518231 200125	1934	35.9	93425.00	42.76	0	1	0
3518331 200125	1934	36.0	92525.00	42.81	0	1	0
3518431 200125	1934	36.1	91737.50	42.80	0	1	0
3518530 200125	1934	36.2	91712.50	42.71	0	1	0
3518640 200125	1934	36.3	94562.50	42.60	0	1	0
3518740 200125	1934	36.4	94562.50	42.64	0	1	0
3518840 200125	1934	36.5	91750.00	42.67	0	1	0
3518940 200125	1934	36.6	92237.50	42.57	0	1	0
3519040 200125	1934	36.7	91400.00	42.46	0	1	0
3519140 200125	1934	36.8	93212.50	42.33	0	1	0
3519240 200125	1934	36.9	93500.00	42.29	0	1	0
3519340 200125	1934	37.0	93287.50	42.29	0	1	0
3519440 200125	1934	37.1	93312.50	42.33	0	1	0
3519540 200125	1934	37.2	93162.50	42.40	0	1	0
3519650 200125	1934	37.3	91100.00	42.46	0	1	0
3519750 200125	1934	37.4	91100.00	42.31	0	1	0
3519850 200125	1934	37.5	93875.00	42.15	0	1	0
3519950 200125	1934	37.6	93012.50	42.25	0	1	0
3520050 200125	1934	37.7	93400.00	42.28	0	1	0
3520150 200125	1934	37.8	95200.00	42.37	0	1	0
3520250 200125	1934	37.9	94200.00	42.46	0	1	0
3520350 200125	1934	38.0	94625.00	42.49	0	1	0
3520449 200125	1934	38.1	93512.50	42.55	0	1	0
3520549 200125	1934	38.2	92925.00	42.56	0	1	0
3520649 200125	1934	38.3	94237.50	42.55	0	1	0
3520749 200125	1934	38.4	94000.00	42.69	0	1	0
3520849 200125	1934	38.5	93425.00	42.82	0	1	0
3520949 200125	1934	38.6	91787.50	42.80	0	1	0
3521049 200125	1934	38.7	95525.00	42.75	0	1	0
3521149 200125	1934	38.8	93225.00	42.84	0	1	0
3521249 200125	1934	38.9	91962.50	42.76	0	1	0
3521349 200125	1934	39.0	90937.50	42.66	0	1	0
3521449 200125	1934	39.1	90400.00	42.49	0	1	0
3521549 200125	1934	39.2	92275.00	42.35	0	1	0
3521659 200125	1934	39.3	92087.50	42.32	0	1	0
3521759 200125	1934	39.4	94425.00	42.22	0	1	0
3521859 200125	1934	39.5	92350.00	42.24	0	1	0
3521959 200125	1934	39.6	93650.00	42.19	0	1	0
3522059 200125	1934	39.7	94975.00	42.28	0	1	0
3522159 200125	1934	39.8	92562.50	42.25	0	1	0
3522258 200125	1934	39.9	92412.50	42.22	0	1	0
3522358 200125	1934	40.0	91612.50	42.24	0	1	0
3522458 200125	1934	40.1	93925.00	42.27	0	1	0
3522558 200125	1934	40.2	92275.00	42.43	0	1	0
3522668 200125	1934	40.3	92825.00	42.43	0	1	0
3522768 200125	1934	40.4	92825.00	42.47	0	1	0
3522868 200125	1934	40.5	93025.00	42.39	0	1	0
3522968 200125	1934	40.6	93887.50	42.42	0	1	0
3523068 200125	1934	40.7	91750.00	42.43	0	1	0
3523168 200125	1934	40.8	95262.50	42.29	0	1	0
3523268 200125	1934	40.9	93525.00	42.41	0	1	0
3523368 200125	1934	41.0	94512.50	42.46	0	1	0
3523468 200125	1934	41.1	92012.50	42.59	0	1	0
3523568 200125	1934	41.2	91862.50	42.51	0	1	0
3523678 200125	1934	41.3	93125.00	42.49	0	1	0
3523778 200125	1934	41.4	94762.50	42.50	0	1	0
3523878 200125	1934	41.5	93012.50	42.59	0	1	0
3523978 200125	1934	41.6	94950.00	42.59	0	1	0
3524078 200125	1934	41.7	94925.00	42.63	0	1	0
3524178 200125	1934	41.8	90875.00	42.78	0	1	0
3524277 200125	1934	41.9	92562.50	42.58	0	1	0
3524378 200125	1934	42.0	93825.00	42.54	0	1	0
3524477 200125	1934	42.1	93000.00	42.51	0	1	0
3524577 200125	1934	42.2	93987.50	42.55	0	1	0
3524677 200125	1934	42.3	95012.50	42.65	0	1	0
3524777 200125	1934	42.4	95012.50	42.73	0	1	0
3524877 200125	1934	42.5	90400.00	42.74	0	1	0
3524977 200125	1934	42.6	93162.50	42.62	0	1	0
3525077 200125	1934	42.7	93512.50	42.54	0	1	0
3525177 200125	1934	42.8	92512.50	42.48	0	1	0
3525277 200125	1934	42.9	93762.50	42.55	0	1	0
3525377 200125	1934	43.0	91587.50	42.61	0	1	0
3525477 200125	1934	43.1	92900.00	42.51	0	1	0
3525577 200125	1934	43.2	90750.00	42.50	0	1	0
3525687 200125	1934	43.3	94112.50	42.36	0	1	0
3525787 200125	1934	43.4	94112.50	42.32	0	1	0
3525887 200125	1934	43.5	92962.50	42.28	0	1	0
3525987 200125	1934	43.6	91937.50	42.39	0	1	0
3526087 200125	1934	43.7	94562.50	42.34	0	1	0
3526187 200125	1934	43.8	91975.00	42.38	0	1	0
3526287 200125	1934	43.9	93262.50	42.36	0	1	0
3526386 200125	1934	44.0	93187.50	42.34	0	1	0
3526486 200125	1934	44.1	90337.50	42.41	0	1	0
3526586 200125	1934	44.2	93375.00	42.29	0	1	0
3526696 200125	1934	44.3	92862.50	42.41	0	1	0
3526796 200125	1934	44.4	92862.50	42.36	0	1	0
3526896 200125	1934	44.5	93650.00	42.30	0	1	0
3526996 200125	1934	44.6	93687.50	42.33	0	1	0
3527096 200125	1934	44.7	93937.50	42.41	0	1	0
3527196 200125	1934	44.8	91762.50	42.38	0	1	0
3527296 200125	1934	44.9	92875.00	42.37	0	1	0
3527396 200125	1934	45.0	91400.00	42.35	0	1	0
3527496 200125	1934	45.1	93275.00	42.27	0	1	0
3527596 200125	1934	45.2	95987.50	42.41	0	1	0
3527696 200125	1934	45.3	93562.50	42.52	0	1	0
3527806 200125	1934	45.4	93562.50	42.56	0	1	0
3527896 200125	1934	45.5	92625.00	42.59	0	1	0
3528006 200125	1934	45.6	92650.00	42.54	0	1	0
3528096 200125	1934	45.7	93712.50	42.49	0	1	0
3528196 200125	1934	45.8	93812.50	42.48	0	1	0
3528306 200125	1934	45.9	93125.00	42.58	0	1	0
3528405 200125	1934	46.0	93037.50	42.59	0	1	0
3528506 200125	1934	46.1	92700.00	42.66	0	1	0
3528605 200125	1934	46.2	92737.50	42.63	0	1	0
3528705 200125	1934	46.3	91600.00	42.49	0	1	0
3528805 200125	1934	46.4	92350.00	42.40	0	1	0
3528905 200125	1934	46.5	95437.50	42.35	0	1	0
3529005 200125	1934	46.6	92500.00	42.47	0	1	0
3529105 200125	1934	46.7	92800.00	42.47	0	1	0
3529205 200125	1934	46.8	93500.00	42.42	0	1	0
3529305 200125	1934	46.9	93650.00	42.41	0	1	0
3529405 200125	1934	47.0	92612.50	42.43	0	1	0
3529505 200125	1934	47.1	93175.00	42.41	0	1	0
3529605 200125	1934	47.2	96050.00	42.44	0	1	0
3529715 200125	1934	47.3	94350.00	42.59	0	1	0
3529815 200125	1934	47.4	94350.00	42.71	0	1	0
3529915 200125	1934	47.5	93125.00	42.80	0	1	0
3530015 200125	1934	47.6	91650.00	42.70	0	1	0
3530115 200125	1934	47.7	93325.00	42.66	0	1	0
3530215 200125	1934	47.8	95712.50	42.68	0	1	0
3530315 200125	1934	47.9	91962.50	42.78	0	1	0
3530415 200125	1934	48.0	94237.50	42.70	0	1	0
3530514 200125	1934	48.1	91200.00	42.78	0	1	0
3530614 200125	1934	48.2	94625.00	42.69	0	1	0
3530724 200125	1934	48.3	93275.00	42.62	0	1	0
3530824 200125	1934	48.4	93275.00	42.58	0	1	0
3530924 200125	1934	48.5	92925.00	42.53	0	1	0
3531024 200125	1934	48.6	92750.00	42.52	0	1	0
3531124 200125	1934	48.7	92887.50	42.57	0	1	0
3531224 200125	1934	48.8	95437.50	42.55	0	1	0
3531324 200125	1934	48.9	94600.00	42.54	0	1	0
3531424 200125	1934	49.0	93087.50	42.65	0	1	0
3531524 200125	1934	49.1	92137.50	42.60	0	1	0
3531624 200125	1934	49.2	90812.50	42.65	0	1	0
3531724 200125	1934	49.3	92462.50	42.47	0	1	0
3531824 200125	1934	49.4	92462.50	42.44	0	1	0
3531924 200125	1934	49.5	92775.00	42.40	0	1	0
3532034 200125	1934	49.6	92887.50	42.39	0	1	0
3532124 200125	1934	49.7	93612.50	42.40	0	1	0
3532224 200125	1934	49.8	92487.50	42.43	0	1	0
3532324 200125	1934	49.9	92350.00	42.30	0	1	0
3532423 200125	1934	50.0	93100.00	42.20	0	1	0
3532533 200125	1934	50.1	92212.50	42.20	0	1	0
3532623 200125	1934	50.2	92325.00	42.20	0	1	0
3532733 200125	1934	50.3	95812.50	42.27	0	1	0
3532833 200125	1934	50.4	95812.50	42.42	0	1	0
3532933 200125	1934	50.5	93125.00	42.57	0	1	0
3533033 200125	1934	50.6	93262.50	42.59	0	1	0
3533133 200125	1934	50.7	93375.00	42.60	0	1	0
3533233 200125	1934	50.8	91850.00	42.59	0	1	0
3533333 200125	1934	50.9	91675.00	42.57	0	1	0
3533433 200125	1934	51.0	92162.50	42.53	0	1	0
3533533 200125	1934	51.1	93787.50	42.49	0	1	0
3533633 200125	1934	51.2	92050.00	42.56	0	1	0
3533743 200125	1934	51.3	92687.50	42.55	0	1	0
3533843 200125	1934	51.4	92687.50	42.41	0	1	0
3533943 200125	1934	51.5	90950.00	42.27	0	1	0
3534043 200125	1934	51.6	94075.00	42.17	0	1	0
3534142 200125	1934	51.7	92187.50	42.21	0	1	0
3534242 200125	1934	51.8	91625.00	42.16	0	1	0
3534342 200125	1934	51.9	91350.00	42.14	0	1	0
3534442 200125	1934	52.0	91787.50	42.13	0	1	0
3534542 200125	1934	52.1	93337.50	42.11	0	1	0
3534642 200125	1934	52.2	94237.50	42.09	0	1	0
3534752 200125	1934	52.3	91337.50	42.19	0	1	0
3534852 200125	1934	52.4	92575.00	42.13	0	1	0
3534952 200125	1934	52.5	92687.50	42.13	0	1	0
3535052 200125	1934	52.6	93512.50	42.20	0	1	0
3535152 200125	1934	52.7	93837.50	42.18	0	1	0
3535262 200125	1934	52.8	91637.50	42.25	0	1	0
3535352 200125	1934	52.9	94175.00	42.25	0	1	0
3535452 200125	1934	53.0	94250.00	42.38	0	1	0
3535552 200125	1934	53.1	91650.00	42.49	0	1	0
3535652 200125	1934	53.2	94850.00	42.42	0	1	0
3535752 200125	1934	53.3	94825.00	42.44	0	1	0
3535852 200125	1934	53.4	92925.00	42.60	0	1	0
3535951 200125	1934	53.5	92500.00	42.62	0	1	0
3536061 200125	1934	53.6	91750.00	42.61	0	1	0
3536151 200125	1934	53.7	92862.50	42.53	0	1	0
3536251 200125	1934	53.8	95237.50	42.48	0	1	0
3536351 200125	1934	53.9	92737.50	42.65	0	1	0
3536451 200125	1934	54.0	94325.00	42.58	0	1	0
3536561 200125	1934	54.1	94600.00	42.58	0	1	0
3536651 200125	1934	54.2	91612.50	42.72	0	1	0
3536761 200125	1934	54.3	91912.50	42.57	0	1	0
3536861 200125	1934	54.4	92487.50	42.44	0	1	0
3536961 200125	1934	54.5	92062.50	42.42	0	1	0
3537061 200125	1934	54.6	92637.50	42.40	0	1	0
3537161 200125	1934	54.7	93050.00	42.44	0	1	0
3537261 200125	1934	54.8	92062.50	42.45	0	1	0
3537361 200125	1934	54.9	92937.50	42.31	0	1	0
3537461 200125	1934	55.0	92537.50	42.32	0	1	0
3537561 200125	1934	55.1	95537.50	42.24	0	1	0
3537661 200125	1934	55.2	93537.50	42.28	0	1	0
3537771 200125	1934	55.3	92900.00	42.36	0	1	0
3537870 200125	1934	55.4	93312.50	42.41	0	1	0
3537970 200125	1934	55.5	94612.50	42.45	0	1	0
3538070 200125	1934	55.6	93187.50	42.56	0	1	0
3538170 200125	1934	55.7	95287.50	42.59	0	1	0
3538270 200125	1934	55.8	92987.50	42.69	0	1	0
3538370 200125	1934	55.9	93587.50	42.73	0	1	0
3538470 200125	1934	56.0	93100.00	42.76	0	1	0
3538570 200125	1934	56.1	95537.50	42.78	0	1	0
3538670 200125	1934	56.2	92000.00	42.78	0	1	0
3538780 200125	1934	56.3	93287.50	42.71	0	1	0
3538880 200125	1934	56.4	93450.00	42.73	0	1	0
3538980 200125	1934	56.5	93787.50	42.74	0	1	0
3539080 200125	1934	56.6	92400.00	42.70	0	1	0
3539180 200125	1934	56.7	92787.50	42.66	0	1	0
3539280 200125	1934	56.8	93187.50	42.55	0	1	0
3539380 200125	1934	56.9	91762.50	42.56	0	1	0
3539480 200125	1934	57.0	95812.50	42.48	0	1	0
3539580 200125	1934	57.1	92025.00	42.60	0	1	0
3539680 200125	1934	57.2	93712.50	42.44	0	1	0
3539780 200125	1934	57.3	93950.00	42.52	0	1	0
3539879 200125	1934	57.4	92725.00	42.55	0	1	0
3539979 200125	1934	57.5	92125.00	42.52	0	1	0
3540079 200125	1934	57.6	93675.00	42.44	0	1	0
3540179 200125	1934	57.7	94125.00	42.50	0	1	0
3540279 200125	1934	57.8	95150.00	42.56	0	1	0
3540379 200125	1934	57.9	94612.50	42.65	0	1	0
3540479 200125	1934	58.0	92200.00	42.78	0	1	0
3540579 200125	1934	58.1	92337.50	42.61	0	1	0
3540679 200125	1934	58.2	91925.00	42.63	0	1	0
3540789 200125	1934	58.3	94212.50	42.55	0	1	0
3540889 200125	1934	58.4	93275.00	42.56	0	1	0
3540989 200125	1934	58.5	92925.00	42.58	0	1	0
3541089 200125	1934	58.6	92262.50	42.62	0	1	0
3541189 200125	1934	58.7	92750.00	42.56	0	1	0
3541289 200125	1934	58.8	92412.50	42.49	0	1	0
3541389 200125	1934	58.9	95062.50	42.37	0	1	0
3541489 200125	1934	59.0	92187.50	42.39	0	1	0
3541589 200125	1934	59.1	95775.00	42.39	0	1	0
3541688 200125	1934	59.2	93937.50	42.55	0	1	0
3541799 200125	1934	59.3	93312.50	42.64	0	1	0
3541898 200125	1934	59.4	92925.00	42.60	0	1	0
3541998 200125	1934	59.5	92387.50	42.58	0	1	0
3542098 200125	1934	59.6	93212.50	42.56	0	1	0
3542198 200125	1934	59.7	94300.00	42.60	0	1	0
3542298 200125	1934	59.8	92200.00	42.67	0	1	0
3542398 200125	1934	59.9	95000.00	42.66	0	1	0
3542499 200125	1935	0.0	91762.50	42.66	0	1	0
3542599 200125	1935	0.1	91662.50	42.64	0	1	0
3542699 200125	1935	0.2	92275.00	42.45	0	1	0
3542799 200125	1935	0.3	92987.50	42.38	0	1	0
3542899 200125	1935	0.4	95062.50	42.36	0	1	0
3542999 200125	1935	0.5	95237.50	42.46	0	1	0
3543109 200125	1935	0.6	93537.50	42.59	0	1	0
3543199 200125	1935	0.7	94300.00	42.60	0	1	0
3543299 200125	1935	0.8	93162.50	42.60	0	1	0
3543399 200125	1935	0.9	94562.50	42.64	0	1	0
3543498 200125	1935	1.0	94600.00	42.62	0	1	0
3543608 200125	1935	1.1	92775.00	42.75	0	1	0
3543698 200125	1935	1.2	94400.00	42.80	0	1	0
3543808 200125	1935	1.3	94650.00	42.90	0	1	0
3543908 200125	1935	1.4	94650.00	42.97	0	1	0
3544008 200125	1935	1.5	92300.00	42.95	0	1	0
3544108 200125	1935	1.6	92937.50	42.82	0	1	0
3544208 200125	1935	1.7	91887.50	42.80	0	1	0
3544308 200125	1935	1.8	93037.50	42.69	0	1	0
3544408 200125	1935	1.9	92100.00	42.68	0	1	0
3544508 200125	1935	2.0	94375.00	42.57	0	1	0
3544608 200125	1935	2.1	93862.50	42.56	0	1	0
3544708 200125	1935	2.2	95950.00	42.61	0	1	0
3544818 200125	1935	2.3	92687.50	42.68	0	1	0
3544918 200125	1935	2.4	92687.50	42.59	0	1	0
3545018 200125	1935	2.5	95125.00	42.50	0	1	0
3545118 200125	1935	2.6	94725.00	42.63	0	1	0
3545217 200125	1935	2.7	93025.00	42.71	0	1	0
3545317 200125	1935	2.8	93375.00	42.76	0	1	0
3545417 200125	1935	2.9	91187.50	42.78	0	1	0
3545517 200125	1935	3.0	94287.50	42.74	0	1	0
3545617 200125	1935	3.1	93462.50	42.73	0	1	0
3545717 200125	1935	3.2	93737.50	42.71	0	1	0
3545827 200125	1935	3.3	94137.50	42.61	0	1	0
3545927 200125	1935	3.4	92812.50	42.68	0	1	0
3546027 200125	1935	3.5	93025.00	42.68	0	1	0
3546127 200125	1935	3.6	92837.50	42.59	0	1	0
3546227 200125	1935	3.7	91712.50	42.50	0	1	0
3546327 200125	1935	3.8	92637.50	42.45	0	1	0
3546427 200125	1935	3.9	92762.50	42.41	0	1	0
3546527 200125	1935	4.0	92275.00	42.48	0	1	0
3546627 200125	1935	4.1	93512.50	42.39	0	1	0
3546727 200125	1935	4.2	94050.00	42.40	0	1	0
3546827 200125	1935	4.3	93337.50	42.41	0	1	0
3546927 200125	1935	4.4	95112.50	42.37	0	1	0
3547027 200125	1935	4.5	92737.50	42.48	0	1	0
3547136 200125	1935	4.6	93187.50	42.46	0	1	0
3547226 200125	1935	4.7	93112.50	42.48	0	1	0
3547326 200125	1935	4.8	92612.50	42.54	0	1	0
3547426 200125	1935	4.9	92525.00	42.54	0	1	0
3547526 200125	1935	5.0	93900.00	42.53	0	1	0
3547636 200125	1935	5.1	92075.00	42.60	0	1	0
3547726 200125	1935	5.2	92912.50	42.54	0	1	0
3547836 200125	1935	5.3	93125.00	42.49	0	1	0
3547936 200125	1935	5.4	92637.50	42.48	0	1	0
3548036 200125	1935	5.5	91837.50	42.37	0	1	0
3548136 200125	1935	5.6	95850.00	42.33	0	1	0
3548236 200125	1935	5.7	92575.00	42.45	0	1	0
3548336 200125	1935	5.8	95625.00	42.42	0	1	0
3548436 200125	1935	5.9	93987.50	42.56	0	1	0
3548536 200125	1935	6.0	92975.00	42.62	0	1	0
3548636 200125	1935	6.1	94387.50	42.58	0	1	0
3548736 200125	1935	6.2	94312.50	42.69	0	1	0
3548845 200125	1935	6.3	93225.00	42.75	0	1	0
3548945 200125	1935	6.4	93187.50	42.75	0	1	0
3549045 200125	1935	6.5	93075.00	42.78	0	1	0
3549145 200125	1935	6.6	94237.50	42.83	0	1	0
3549245 200125	1935	6.7	94800.00	42.76	0	1	0
3549345 200125	1935	6.8	93475.00	42.86	0	1	0
3549445 200125	1935	6.9	91962.50	42.76	0	1	0
3549545 200125	1935	7.0	94000.00	42.67	0	1	0
3549645 200125	1935	7.1	94125.00	42.72	0	1	0
3549745 200125	1935	7.2	91937.50	42.71	0	1	0
3549855 200125	1935	7.3	92787.50	42.60	0	1	0
3549955 200125	1935	7.4	92250.00	42.58	0	1	0
3550055 200125	1935	7.5	92875.00	42.54	0	1	0
3550155 200125	1935	7.6	92262.50	42.53	0	1	0
3550255 200125	1935	7.7	90387.50	42.44	0	1	0
3550355 200125	1935	7.8	91812.50	42.24	0	1	0
3550455 200125	1935	7.9	93425.00	42.17	0	1	0
3550555 200125	1935	8.0	93112.50	42.23	0	1	0
3550655 200125	1935	8.1	94287.50	42.19	0	1	0
3550754 200125	1935	8.2	94012.50	42.20	0	1	0
3550854 200125	1935	8.3	93425.00	42.29	0	1	0
3550954 200125	1935	8.4	91725.00	42.32	0	1	0
3551054 200125	1935	8.5	92112.50	42.30	0	1	0
3551154 200125	1935	8.6	93262.50	42.27	0	1	0
3551254 200125	1935	8.7	92287.50	42.31	0	1	0
3551354 200125	1935	8.8	93362.50	42.40	0	1	0
3551454 200125	1935	8.9	93325.00	42.47	0	1	0
3551554 200125	1935	9.0	92675.00	42.46	0	1	0
3551654 200125	1935	9.1	95587.50	42.44	0	1	0
3551754 200125	1935	9.2	93012.50	42.50	0	1	0
3551864 200125	1935	9.3	94262.50	42.45	0	1	0
3551964 200125	1935	9.4	91312.50	42.49	0	1	0
3552064 200125	1935	9.5	93187.50	42.47	0	1	0
3552164 200125	1935	9.6	94825.00	42.52	0	1	0
3552264 200125	1935	9.7	92912.50	42.59	0	1	0
3552364 200125	1935	9.8	93262.50	42.62	0	1	0
3552464 200125	1935	9.9	93262.50	42.62	0	1	0
3552563 200125	1935	10.0	91350.00	42.61	0	1	0
3552663 200125	1935	10.1	91137.50	42.55	0	1	0
3552763 200125	1935	10.2	93212.50	42.35	0	1	0
3552872 200125	1935	10.3	93262.50	42.36	0	1	0
3552972 200125	1935	10.4	92412.50	42.32	0	1	0
3553072 200125	1935	10.5	93812.50	42.37	0	1	0
3553172 200125	1935	10.6	94787.50	42.40	0	1	0
3553272 200125	1935	10.7	91000.00	42.39	0	1	0
3553372 200125	1935	10.8	91912.50	42.31	0	1	0
3553472 200125	1935	10.9	93700.00	42.25	0	1	0
3553572 200125	1935	11.0	92050.00	42.27	0	1	0
3553672 200125	1935	11.1	94150.00	42.30	0	1	0
3553772 200125	1935	11.2	92287.50	42.43	0	1	0
3553882 200125	1935	11.3	92537.50	42.39	0	1	0
3553982 200125	1935	11.4	92900.00	42.36	0	1	0
3554082 200125	1935	11.5	90787.50	42.38	0	1	0
3554182 200125	1935	11.6	93825.00	42.25	0	1	0
3554282 200125	1935	11.7	94750.00	42.20	0	1	0
3554382 200125	1935	11.8	92937.50	42.37	0	1	0
3554482 200125	1935	11.9	94825.00	42.42	0	1	0
3554582 200125	1935	12.0	94062.50	42.47	0	1	0
3554682 200125	1935	12.1	93075.00	42.56	0	1	0
3554781 200125	1935	12.2	95100.00	42.51	0	1	0
3554882 200125	1935	12.3	93125.00	42.64	0	1	0
3554981 200125	1935	12.4	93662.50	42.66	0	1	0
3555081 200125	1935	12.5	93737.50	42.70	0	1	0
3555191 200125	1935	12.6	93800.00	42.83	0	1	0
3555281 200125	1935	12.7	95262.50	42.83	0	1	0
3555381 200125	1935	12.8	95237.50	42.85	0	1	0
3555481 200125	1935	12.9	92975.00	42.95	0	1	0
3555581 200125	1935	13.0	93512.50	42.87	0	1	0
3555691 200125	1935	13.1	91037.50	42.85	0	1	0
3555781 200125	1935	13.2	93212.50	42.76	0	1	0
3555891 200125	1935	13.3	94375.00	42.67	0	1	0
3555991 200125	1935	13.4	90562.50	42.73	0	1	0
3556091 200125	1935	13.5	91300.00	42.59	0	1	0
3556191 200125	1935	13.6	93425.00	42.48	0	1	0
3556291 200125	1935	13.7	94062.50	42.46	0	1	0
3556391 200125	1935	13.8	92525.00	42.41	0	1	0
3556491 200125	1935	13.9	92387.50	42.28	0	1	0
3556591 200125	1935	14.0	93487.50	42.26	0	1	0
3556691 200125	1935	14.1	93475.00	42.26	0	1	0
3556791 200125	1935	14.2	95825.00	42.37	0	1	0
3556901 200125	1935	14.3	92337.50	42.48	0	1	0
3557000 200125	1935	14.4	90862.50	42.39	0	1	0
3557100 200125	1935	14.5	93362.50	42.41	0	1	0
3557200 200125	1935	14.6	95225.00	42.50	0	1	0
3557300 200125	1935	14.7	93237.50	42.58	0	1	0
3557400 200125	1935	14.8	93850.00	42.54	0	1	0
3557500 200125	1935	14.9	92962.50	42.60	0	1	0
3557600 200125	1935	15.0	92950.00	42.63	0	1	0
3557700 200125	1935	15.1	94600.00	42.60	0	1	0
3557800 200125	1935	15.2	93412.50	42.65	0	1	0
3557900 200125	1935	15.3	91675.00	42.55	0	1	0
3558010 200125	1935	15.4	95325.00	42.52	0	1	0
3558110 200125	1935	15.5	93850.00	42.72	0	1	0
3558210 200125	1935	15.6	93000.00	42.74	0	1	0
3558310 200125	1935	15.7	94212.50	42.64	0	1	0
3558410 200125	1935	15.8	93737.50	42.68	0	1	0
3558510 200125	1935	15.9	92575.00	42.68	0	1	0
3558610 200125	1935	16.0	96650.00	42.66	0	1	0
3558709 200125	1935	16.1	94400.00	42.83	0	1	0
3558809 200125	1935	16.2	92562.50	42.82	0	1	0
3558909 200125	1935	16.3	94537.50	42.78	0	1	0
3559009 200125	1935	16.4	94575.00	42.91	0	1	0
3559109 200125	1935	16.5	93012.50	42.87	0	1	0
3559209 200125	1935	16.6	94725.00	42.84	0	1	0
3559309 200125	1935	16.7	93550.00	42.91	0	1	0
3559409 200125	1935	16.8	94362.50	42.88	0	1	0
3559509 200125	1935	16.9	92512.50	42.91	0	1	0
3559609 200125	1935	17.0	93775.00	42.91	0	1	0
3559719 200125	1935	17.1	92787.50	42.78	0	1	0
3559809 200125	1935	17.2	95137.50	42.71	0	1	0
3559909 200125	1935	17.3	92487.50	42.82	0	1	0
3600019 200125	1935	17.4	92775.00	42.73	0	1	0
3600119 200125	1935	17.5	93150.00	42.65	0	1	0
3600219 200125	1935	17.6	95487.50	42.66	0	1	0
3600319 200125	1935	17.7	92525.00	42.69	0	1	0
3600419 200125	1935	17.8	93600.00	42.65	0	1	0
3600519 200125	1935	17.9	92550.00	42.61	0	1	0
3600618 200125	1935	18.0	95225.00	42.61	0	1	0
3600719 200125	1935	18.1	91837.50	42.68	0	1	0
3600818 200125	1935	18.2	94012.50	42.63	0	1	0
3600918 200125	1935	18.3	91012.50	42.58	0	1	0
3601028 200125	1935	18.4	92487.50	42.52	0	1	0
3601128 200125	1935	18.5	92487.50	42.50	0	1	0
3601228 200125	1935	18.6	93812.50	42.48	0	1	0
3601328 200125	1935	18.7	94012.50	42.40	0	1	0
3601428 200125	1935	18.8	94487.50	42.47	0	1	0
3601528 200125	1935	18.9	94362.50	42.51	0	1	0
3601628 200125	1935	19.0	93950.00	42.59	0	1	0
3601728 200125	1935	19.1	93425.00	42.53	0	1	0
3601828 200125	1935	19.2	92387.50	42.60	0	1	0
3601928 200125	1935	19.3	93887.50	42.53	0	1	0
3602038 200125	1935	19.4	93712.50	42.66	0	1	0
3602138 200125	1935	19.5	93287.50	42.71	0	1	0
3602238 200125	1935	19.6	91450.00	42.75	0	1	0
3602337 200125	1935	19.7	93737.50	42.64	0	1	0
3602437 200125	1935	19.8	92912.50	42.63	0	1	0
3602537 200125	1935	19.9	91862.50	42.56	0	1	0
3602637 200125	1935	20.0	93662.50	42.45	0	1	0
3602737 200125	1935	20.1	93700.00	42.43	0	1	0
3602837 200125	1935	20.2	95500.00	42.45	0	1	0
3602937 200125	1935	20.3	92987.50	42.59	0	1	0
3603037 200125	1935	20.4	92112.50	42.55	0	1	0
3603137 200125	1935	20.5	92812.50	42.47	0	1	0
3603237 200125	1935	20.6	96137.50	42.45	0	1	0
3603337 200125	1935	20.7	93137.50	42.66	0	1	0
3603437 200125	1935	20.8	92562.50	42.64	0	1	0
3603537 200125	1935	20.9	93575.00	42.62	0	1	0
3603637 200125	1935	21.0	94275.00	42.70	0	1	0
3603737 200125	1935	21.1	93575.00	42.73	0	1	0
3603837 200125	1935	21.2	94575.00	42.72	0	1	0
3603937 200125	1935	21.3	93125.00	42.68	0	1	0
3604047 200125	1935	21.4	91487.50	42.68	0	1	0
3604147 200125	1935	21.5	93162.50	42.66	0	1	0
3604247 200125	1935	21.6	95325.00	42.67	0	1	0
3604347 200125	1935	21.7	95162.50	42.64	0	1	0
3604447 200125	1935	21.8	93025.00	42.73	0	1	0
3604547 200125	1935	21.9	94112.50	42.75	0	1	0
3604646 200125	1935	22.0	94612.50	42.77	0	1	0
3604746 200125	1935	22.1	91537.50	42.79	0	1	0
3604846 200125	1935	22.2	92375.00	42.70	0	1	0
3604946 200125	1935	22.3	92662.50	42.60	0	1	0
3605056 200125	1935	22.4	93812.50	42.58	0	1	0
3605156 200125	1935	22.5	92762.50	42.68	0	1	0
3605256 200125	1935	22.6	91937.50	42.66	0	1	0
3605356 200125	1935	22.7	93412.50	42.51	0	1	0
3605466 200125	1935	22.8	95025.00	42.43	0	1	0
3605556 200125	1935	22.9	95937.50	42.52	0	1	0
3605656 200125	1935	23.0	93000.00	42.60	0	1	0
3605756 200125	1935	23.1	91375.00	42.53	0	1	0
3605856 200125	1935	23.2	94725.00	42.52	0	1	0
3605956 200125	1935	23.3	95012.50	42.63	0	1	0
3606066 200125	1935	23.4	94050.00	42.74	0	1	0
3606156 200125	1935	23.5	94800.00	42.75	0	1	0
3606266 200125	1935	23.6	93212.50	42.84	0	1	0
3606366 200125	1935	23.7	93987.50	42.89	0	1	0
3606455 200125	1935	23.8	93362.50	42.92	0	1	0
3606565 200125	1935	23.9	93187.50	42.85	0	1	0
3606665 200125	1935	24.0	93825.00	42.72	0	1	0
3606765 200125	1935	24.1	91087.50	42.76	0	1	0
3606865 200125	1935	24.2	93625.00	42.75	0	1	0
3606955 200125	1935	24.3	91462.50	42.70	0	1	0
3607065 200125	1935	24.4	92625.00	42.54	0	1	0
3607165 200125	1935	24.5	92312.50	42.47	0	1	0
3607265 200125	1935	24.6	93387.50	42.36	0	1	0
3607365 200125	1935	24.7	96525.00	42.37	0	1	0
3607465 200125	1935	24.8	92962.50	42.48	0	1	0
3607565 200125	1935	24.9	92100.00	42.47	0	1	0
3607665 200125	1935	25.0	94912.50	42.42	0	1	0
3607765 200125	1935	25.1	92987.50	42.47	0	1	0
3607865 200125	1935	25.2	91587.50	42.55	0	1	0
3607965 200125	1935	25.3	93975.00	42.46	0	1	0
3608075 200125	1935	25.4	94362.50	42.57	0	1	0
3608175 200125	1935	25.5	93150.00	42.65	0	1	0
3608275 200125	1935	25.6	93487.50	42.69	0	1	0
3608374 200125	1935	25.7	94412.50	42.69	0	1	0
3608474 200125	1935	25.8	93675.00	42.60	0	1	0
3608574 200125	1935	25.9	92825.00	42.63	0	1	0
3608674 200125	1935	26.0	91412.50	42.66	0	1	0
3608774 200125	1935	26.1	92700.00	42.50	0	1	0
3608874 200125	1935	26.2	92762.50	42.49	0	1	0
3608974 200125	1935	26.3	93250.00	42.54	0	1	0
3609084 200125	1935	26.4	92825.00	42.51	0	1	0
3609184 200125	1935	26.5	93862.50	42.44	0	1	0
3609284 200125	1935	26.6	94900.00	42.47	0	1	0
3609384 200125	1935	26.7	93087.50	42.54	0	1	0
3609484 200125	1935	26.8	91725.00	42.48	0	1	0
3609584 200125	1935	26.9	94075.00	42.39	0	1	0
3609684 200125	1935	27.0	95600.00	42.45	0	1	0
3609784 200125	1935	27.1	93975.00	42.64	0	1	0
3609884 200125	1935	27.2	94250.00	42.69	0	1	0
3609984 200125	1935	27.3	93425.00	42.76	0	1	0
3610084 200125	1935	27.4	92525.00	42.77	0	1	0
3610184 200125	1935	27.5	91762.50	42.75	0	1	0
3610294 200125	1935	27.6	91925.00	42.66	0	1	0
3610384 200125	1935	27.7	94825.00	42.53	0	1	0
3610483 200125	1935	27.8	95575.00	42.60	0	1	0
3610583 200125	1935	27.9	91675.00	42.78	0	1	0
3610683 200125	1935	28.0	93362.50	42.67	0	1	0
3610793 200125	1935	28.1	93475.00	42.57	0	1	0
3610883 200125	1935	28.2	92250.00	42.55	0	1	0
3610983 200125	1935	28.3	94175.00	42.46	0	1	0
3611093 200125	1935	28.4	93050.00	42.49	0	1	0
3611193 200125	1935	28.5	93600.00	42.51	0	1	0
3611293 200125	1935	28.6	93062.50	42.60	0	1	0
3611393 200125	1935	28.7	94412.50	42.65	0	1	0
3611493 200125	1935	28.8	93837.50	42.63	0	1	0
3611593 200125	1935	28.9	93775.00	42.55	0	1	0
3611693 200125	1935	29.0	92175.00	42.65	0	1	0
3611793 200125	1935	29.1	95875.00	42.59	0	1	0
3611893 200125	1935	29.2	93850.00	42.70	0	1	0
3611993 200125	1935	29.3	94987.50	42.77	0	1	0
3612103 200125	1935	29.4	94175.00	42.81	0	1	0
3612203 200125	1935	29.5	93000.00	42.86	0	1	0
3612303 200125	1935	29.6	92075.00	42.83	0	1	0
3612403 200125	1935	29.7	94862.50	42.79	0	1	0
3612502 200125	1935	29.8	95612.50	42.81	0	1	0
3612602 200125	1935	29.9	90712.50	42.89	0	1	0
3612702 200125	1935	30.0	92075.00	42.75	0	1	0
3612802 200125	1935	30.1	92825.00	42.75	0	1	0
3612902 200125	1935	30.2	93600.00	42.61	0	1	0
3613002 200125	1935	30.3	92325.00	42.60	0	1	0
3613112 200125	1935	30.4	95162.50	42.48	0	1	0
3613212 200125	1935	30.5	95600.00	42.52	0	1	0
3613312 200125	1935	30.6	93350.00	42.64	0	1	0
3613412 200125	1935	30.7	94875.00	42.70	0	1	0
3613512 200125	1935	30.8	92575.00	42.70	0	1	0
3613612 200125	1935	30.9	93212.50	42.56	0	1	0
3613712 200125	1935	31.0	92262.50	42.67	0	1	0
3613812 200125	1935	31.1	93925.00	42.68	0	1	0
3613912 200125	1935	31.2	93250.00	42.73	0	1	0
3614012 200125	1935	31.3	92112.50	42.71	0	1	0
3614112 200125	1935	31.4	94362.50	42.70	0	1	0
3614212 200125	1935	31.5	92200.00	42.67	0	1	0
3614321 200125	1935	31.6	92275.00	42.52	0	1	0
3614411 200125	1935	31.7	93175.00	42.47	0	1	0
3614511 200125	1935	31.8	93300.00	42.39	0	1	0
3614611 200125	1935	31.9	94275.00	42.42	0	1	0
3614711 200125	1935	32.0	93812.50	42.47	0	1	0
3614821 200125	1935	32.1	93187.50	42.54	0	1	0
3614911 200125	1935	32.2	91262.50	42.51	0	1	0
3615011 200125	1935	32.3	93987.50	42.42	0	1	0
3615121 200125	1935	32.4	92687.50	42.50	0	1	0
3615221 200125	1935	32.5	92400.00	42.43	0	1	0
3615321 200125	1935	32.6	92100.00	42.44	0	1	0
3615421 200125	1935	32.7	94837.50	42.43	0	1	0
3615521 200125	1935	32.8	94000.00	42.50	0	1	0
3615621 200125	1935	32.9	95137.50	42.53	0	1	0
3615721 200125	1935	33.0	93637.50	42.57	0	1	0
3615821 200125	1935	33.1	93925.00	42.57	0	1	0
3615921 200125	1935	33.2	92875.00	42.60	0	1	0
3616021 200125	1935	33.3	92475.00	42.67	0	1	0
3616130 200125	1935	33.4	94150.00	42.60	0	1	0
3616231 200125	1935	33.5	91762.50	42.67	0	1	0
3616330 200125	1935	33.6	92937.50	42.64	0	1	0
3616430 200125	1935	33.7	93150.00	42.68	0	1	0
3616530 200125	1935	33.8	94662.50	42.60	0	1	0
3616630 200125	1935	33.9	93462.50	42.63	0	1	0
3616730 200125	1935	34.0	94100.00	42.56	0	1	0
3616830 200125	1935	34.1	94537.50	42.58	0	1	0
3616930 200125	1935	34.2	94475.00	42.61	0	1	0
3617030 200125	1935	34.3	94362.50	42.68	0	1	0
3617140 200125	1935	34.4	92387.50	42.76	0	1	0
3617240 200125	1935	34.5	95412.50	42.68	0	1	0
3617340 200125	1935	34.6	92437.50	42.85	0	1	0
3617440 200125	1935	34.7	92812.50	42.82	0	1	0
3617540 200125	1935	34.8	94287.50	42.81	0	1	0
3617640 200125	1935	34.9	91962.50	42.79	0	1	0
3617740 200125	1935	35.0	92950.00	42.72	0	1	0
3617840 200125	1935	35.1	93512.50	42.67	0	1	0
3617939 200125	1935	35.2	93200.00	42.63	0	1	0
3618039 200125	1935	35.3	93137.50	42.57	0	1	0
3618139 200125	1935	35.4	93562.50	42.51	0	1	0
3618239 200125	1935	35.5	94337.50	42.57	0	1	0
3618339 200125	1935	35.6	93762.50	42.52	0	1	0
3618439 200125	1935	35.7	93787.50	42.58	0	1	0
3618539 200125	1935	35.8	93000.00	42.62	0	1	0
3618639 200125	1935	35.9	91137.50	42.56	0	1	0
3618739 200125	1935	36.0	93062.50	42.53	0	1	0
3618849 200125	1935	36.1	94225.00	42.53	0	1	0
3618939 200125	1935	36.2	95087.50	42.56	0	1	0
3619039 200125	1935	36.3	91275.00	42.65	0	1	0
3619149 200125	1935	36.4	92875.00	42.57	0	1	0
3619249 200125	1935	36.5	93575.00	42.53	0	1	0
3619349 200125	1935	36.6	91425.00	42.50	0	1	0
3619449 200125	1935	36.7	93500.00	42.40	0	1	0
3619549 200125	1935	36.8	94450.00	42.38	0	1	0
3619649 200125	1935	36.9	93850.00	42.45	0	1	0
3619748 200125	1935	37.0	93387.50	42.57	0	1	0
3619848 200125	1935	37.1	92675.00	42.58	0	1	0
3619948 200125	1935	37.2	94925.00	42.51	0	1	0
3620048 200125	1935	37.3	93637.50	42.51	0	1	0
3620158 200125	1935	37.4	93125.00	42.61	0	1	0
3620258 200125	1935	37.5	93125.00	42.62	0	1	0
3620358 200125	1935	37.6	94625.00	42.60	0	1	0
3620458 200125	1935	37.7	95137.50	42.75	0	1	0
3620558 200125	1935	37.8	91037.50	42.82	0	1	0
3620658 200125	1935	37.9	94000.00	42.67	0	1	0
3620758 200125	1935	38.0	93662.50	42.68	0	1	0
3620858 200125	1935	38.1	91750.00	42.69	0	1	0
3620958 200125	1935	38.2	91512.50	42.65	0	1	0
3621058 200125	1935	38.3	92587.50	42.49	0	1	0
3621168 200125	1935	38.4	94675.00	42.45	0	1	0
3621268 200125	1935	38.5	93275.00	42.52	0	1	0
3621368 200125	1935	38.6	95387.50	42.52	0	1	0
3621468 200125	1935	38.7	93175.00	42.56	0	1	0
3621568 200125	1935	38.8	95287.50	42.47	0	1	0
3621667 200125	1935	38.9	94487.50	42.66	0	1	0
3621767 200125	1935	39.0	93050.00	42.68	0	1	0
3621867 200125	1935	39.1	92025.00	42.65	0	1	0
3621967 200125	1935	39.2	94412.50	42.67	0	1	0
3622067 200125	1935	39.3	94875.00	42.80	0	1	0
3622167 200125	1935	39.4	94125.00	42.90	0	1	0
3622267 200125	1935	39.5	94350.00	42.87	0	1	0
3622367 200125	1935	39.6	92537.50	42.92	0	1	0
3622467 200125	1935	39.7	93000.00	42.79	0	1	0
3622567 200125	1935	39.8	93162.50	42.79	0	1	0
3622667 200125	1935	39.9	93500.00	42.69	0	1	0
3622767 200125	1935	40.0	92437.50	42.65	0	1	0
3622867 200125	1935	40.1	92562.50	42.62	0	1	0
3622967 200125	1935	40.2	92762.50	42.64	0	1	0
3623067 200125	1935	40.3	94900.00	42.57	0	1	0
3623177 200125	1935	40.4	94487.50	42.57	0	1	0
3623277 200125	1935	40.5	94437.50	42.59	0	1	0
3623377 200125	1935	40.6	92537.50	42.59	0	1	0
3623477 200125	1935	40.7	92412.50	42.59	0	1	0
3623576 200125	1935	40.8	93087.50	42.56	0	1	0
3623676 200125	1935	40.9	92350.00	42.56	0	1	0
3623776 200125	1935	41.0	94012.50	42.51	0	1	0
3623876 200125	1935	41.1	92375.00	42.58	0	1	0
3623976 200125	1935	41.2	96125.00	42.57	0	1	0
3624076 200125	1935	41.3	93262.50	42.72	0	1	0
3624186 200125	1935	41.4	93525.00	42.65	0	1	0
3624286 200125	1935	41.5	94237.50	42.61	0	1	0
3624386 200125	1935	41.6	94400.00	42.60	0	1	0
3624486 200125	1935	41.7	94675.00	42.68	0	1	0
3624586 200125	1935	41.8	93587.50	42.78	0	1	0
3624686 200125	1935	41.9	93462.50	42.80	0	1	0
3624786 200125	1935	42.0	94425.00	42.85	0	1	0
3624886 200125	1935	42.1	92600.00	42.87	0	1	0
3624986 200125	1935	42.2	92962.50	42.88	0	1	0
3625086 200125	1935	42.3	94787.50	42.74	0	1	0
3625196 200125	1935	42.4	93637.50	42.81	0	1	0
3625296 200125	1935	42.5	93937.50	42.81	0	1	0
3625396 200125	1935	42.6	94100.00	42.80	0	1	0
3625496 200125	1935	42.7	91600.00	42.79	0	1	0
3625585 200125	1935	42.8	93737.50	42.65	0	1	0
3625695 200125	1935	42.9	94412.50	42.66	0	1	0
3625795 200125	1935	43.0	90000.00	42.70	0	1	0
3625895 200125	1935	43.1	94225.00	42.50	0	1	0
3625995 200125	1935	43.2	94125.00	42.57	0	1	0
3626095 200125	1935	43.3	94337.50	42.63	0	1	0
3626195 200125	1935	43.4	92412.50	42.61	0	1	0
3626295 200125	1935	43.5	92937.50	42.55	0	1	0
3626395 200125	1935	43.6	90925.00	42.50	0	1	0
3626495 200125	1935	43.7	94737.50	42.36	0	1	0
3626595 200125	1935	43.8	93762.50	42.50	0	1	0
3626695 200125	1935	43.9	91750.00	42.50	0	1	0
3626795 200125	1935	44.0	93250.00	42.38	0	1	0
3626895 200125	1935	44.1	93512.50	42.53	0	1	0
3626995 200125	1935	44.2	91362.50	42.50	0	1	0
3627095 200125	1935	44.3	92212.50	42.37	0	1	0
3627205 200125	1935	44.4	92512.50	42.28	0	1	0
3627305 200125	1935	44.5	93162.50	42.28	0	1	0
3627404 200125	1935	44.6	94262.50	42.29	0	1	0
3627504 200125	1935	44.7	93462.50	42.44	0	1	0
3627604 200125	1935	44.8	93087.50	42.39	0	1	0
3627704 200125	1935	44.9	92950.00	42.36	0	1	0
3627804 200125	1935	45.0	96575.00	42.41	0	1	0
3627904 200125	1935	45.1	95900.00	42.56	0	1	0
3628004 200125	1935	45.2	92087.50	42.67	0	1	0
3628104 200125	1935	45.3	92687.50	42.70	0	1	0
3628214 200125	1935	45.4	94150.00	42.72	0	1	0
3628314 200125	1935	45.5	93187.50	42.79	0	1	0
3628414 200125	1935	45.6	96312.50	42.80	0	1	0
3628514 200125	1935	45.7	95662.50	42.89	0	1	0
3628614 200125	1935	45.8	93587.50	42.99	0	1	0
3628714 200125	1935	45.9	92962.50	43.01	0	1	0
3628814 200125	1935	46.0	95075.00	43.01	0	1	0
3628914 200125	1935	46.1	91912.50	42.94	0	1	0
3629014 200125	1935	46.2	94800.00	42.76	0	1	0
3629114 200125	1935	46.3	93475.00	42.89	0	1	0
3629214 200125	1935	46.4	93687.50	42.92	0	1	0
3629314 200125	1935	46.5	93487.50	42.90	0	1	0
3629423 200125	1935	46.6	95812.50	42.91	0	1	0
3629513 200125	1935	46.7	95700.00	42.89	0	1	0
3629613 200125	1935	46.8	91962.50	42.89	0	1	0
3629723 200125	1935	46.9	95825.00	42.82	0	1	0
3629813 200125	1935	47.0	91462.50	42.95	0	1	0
3629923 200125	1935	47.1	94925.00	42.79	0	1	0
3630023 200125	1935	47.2	93275.00	42.92	0	1	0
3630113 200125	1935	47.3	94637.50	42.85	0	1	0
3630223 200125	1935	47.4	93600.00	42.90	0	1	0
3630323 200125	1935	47.5	94725.00	42.90	0	1	0
3630423 200125	1935	47.6	95637.50	42.96	0	1	0
3630523 200125	1935	47.7	91612.50	42.95	0	1	0
3630623 200125	1935	47.8	93625.00	42.76	0	1	0
3630723 200125	1935	47.9	91512.50	42.84	0	1	0
3630823 200125	1935	48.0	93875.00	42.65	0	1	0
3630923 200125	1935	48.1	93462.50	42.75	0	1	0
3631023 200125	1935	48.2	94212.50	42.69	0	1	0
3631123 200125	1935	48.3	92300.00	42.73	0	1	0
3631233 200125	1935	48.4	94150.00	42.63	0	1	0
3631332 200125	1935	48.5	94150.00	42.65	0	1	0
3631432 200125	1935	48.6	93412.50	42.62	0	1	0
3631532 200125	1935	48.7	93112.50	42.52	0	1	0
3631632 200125	1935	48.8	92087.50	42.59	0	1	0
3631732 200125	1935	48.9	93487.50	42.52	0	1	0
3631832 200125	1935	49.0	94012.50	42.61	0	1	0
3631932 200125	1935	49.1	95087.50	42.62	0	1	0
3632032 200125	1935	49.2	92750.00	42.69	0	1	0
3632132 200125	1935	49.3	93525.00	42.62	0	1	0
3632242 200125	1935	49.4	93000.00	42.68	0	1	0
3632342 200125	1935	49.5	93200.00	42.63	0	1	0
3632442 200125	1935	49.6	94037.50	42.59	0	1	0
3632542 200125	1935	49.7	90987.50	42.61	0	1	0
3632642 200125	1935	49.8	93250.00	42.52	0	1	0
3632742 200125	1935	49.9	91900.00	42.57	0	1	0
3632842 200125	1935	50.0	93112.50	42.50	0	1	0
3632941 200125	1935	50.1	91962.50	42.46	0	1	0
3633041 200125	1935	50.2	93212.50	42.32	0	1	0
3633141 200125	1935	50.3	92800.00	42.34	0	1	0
3633241 200125	1935	50.4	92537.50	42.31	0	1	0
3633341 200125	1935	50.5	94500.00	42.28	0	1	0
3633451 200125	1935	50.6	92762.50	42.34	0	1	0
3633541 200125	1935	50.7	91400.00	42.29	0	1	0
3633641 200125	1935	50.8	95662.50	42.30	0	1	0
3633741 200125	1935	50.9	92287.50	42.41	0	1	0
3633841 200125	1935	51.0	92100.00	42.43	0	1	0
3633951 200125	1935	51.1	95437.50	42.39	0	1	0
3634041 200125	1935	51.2	94062.50	42.54	0	1	0
3634141 200125	1935	51.3	93875.00	42.58	0	1	0
3634251 200125	1935	51.4	93662.50	42.63	0	1	0
3634351 200125	1935	51.5	94075.00	42.68	0	1	0
3634451 200125	1935	51.6	91587.50	42.66	0	1	0
3634551 200125	1935	51.7	91825.00	42.61	0	1	0
3634651 200125	1935	51.8	94037.50	42.63	0	1	0
3634751 200125	1935	51.9	91675.00	42.55	0	1	0
3634850 200125	1935	52.0	96012.50	42.53	0	1	0
3634950 200125	1935	52.1	91937.50	42.70	0	1	0
3635050 200125	1935	52.2	94325.00	42.54	0	1	0
3635150 200125	1935	52.3	95450.00	42.56	0	1	0
3635260 200125	1935	52.4	91337.50	42.63	0	1	0
3635360 200125	1935	52.5	92575.00	42.52	0	1	0
3635460 200125	1935	52.6	92925.00	42.45	0	1	0
3635560 200125	1935	52.7	94412.50	42.51	0	1	0
3635660 200125	1935	52.8	94412.50	42.63	0	1	0
3635760 200125	1935	52.9	94400.00	42.65	0	1	0
3635860 200125	1935	53.0	93262.50	42.77	0	1	0
3635960 200125	1935	53.1	93600.00	42.65	0	1	0
3636060 200125	1935	53.2	92775.00	42.72	0	1	0
3636160 200125	1935	53.3	93225.00	42.65	0	1	0
3636270 200125	1935	53.4	93962.50	42.55	0	1	0
3636370 200125	1935	53.5	92275.00	42.67	0	1	0
3636470 200125	1935	53.6	92787.50	42.66	0	1	0
3636570 200125	1935	53.7	91737.50	42.65	0	1	0
3636669 200125	1935	53.8	93737.50	42.53	0	1	0
3636769 200125	1935	53.9	94600.00	42.50	0	1	0
3636869 200125	1935	54.0	92012.50	42.51	0	1	0
3636969 200125	1935	54.1	91750.00	42.45	0	1	0
3637069 200125	1935	54.2	96462.50	42.37	0	1	0
3637169 200125	1935	54.3	94187.50	42.53	0	1	0
3637269 200125	1935	54.4	90012.50	42.58	0	1	0
3637369 200125	1935	54.5	93562.50	42.40	0	1	0
3637479 200125	1935	54.6	95187.50	42.46	0	1	0
3637569 200125	1935	54.7	94200.00	42.57	0	1	0
3637669 200125	1935	54.8	93962.50	42.68	0	1	0
3637769 200125	1935	54.9	93837.50	42.69	0	1	0
3637869 200125	1935	55.0	95512.50	42.65	0	1	0
3637979 200125	1935	55.1	94687.50	42.81	0	1	0
3638069 200125	1935	55.2	93087.50	42.94	0	1	0
3638169 200125	1935	55.3	95200.00	42.79	0	1	0
3638279 200125	1935	55.4	95487.50	42.84	0	1	0
3638379 200125	1935	55.5	93312.50	43.08	0	1	0
3638479 200125	1935	55.6	93937.50	43.07	0	1	0
3638578 200125	1935	55.7	92287.50	43.02	0	1	0
3638678 200125	1935	55.8	92387.50	42.93	0	1	0
3638778 200125	1935	55.9	92825.00	42.86	0	1	0
3638878 200125	1935	56.0	94062.50	42.81	0	1	0
3638978 200125	1935	56.1	92537.50	42.75	0	1	0
3639078 200125	1935	56.2	93687.50	42.65	0	1	0
3639178 200125	1935	56.3	94412.50	42.68	0	1	0
3639288 200125	1935	56.4	95300.00	42.64	0	1	0
3639388 200125	1935	56.5	92537.50	42.63	0	1	0
3639488 200125	1935	56.6	93650.00	42.60	0	1	0
3639588 200125	1935	56.7	94600.00	42.59	0	1	0
3639688 200125	1935	56.8	95062.50	42.69	0	1	0
3639788 200125	1935	56.9	92812.50	42.81	0	1	0
3639888 200125	1935	57.0	92425.00	42.81	0	1	0
3639988 200125	1935	57.1	92762.50	42.74	0	1	0
3640088 200125	1935	57.2	92587.50	42.75	0	1	0
3640188 200125	1935	57.3	92262.50	42.70	0	1	0
3640298 200125	1935	57.4	93975.00	42.60	0	1	0
3640398 200125	1935	57.5	92237.50	42.54	0	1	0
3640498 200125	1935	57.6	92612.50	42.53	0	1	0
3640597 200125	1935	57.7	95287.50	42.48	0	1	0
3640697 200125	1935	57.8	91025.00	42.51	0	1	0
3640797 200125	1935	57.9	94362.50	42.33	0	1	0
3640897 200125	1935	58.0	92837.50	42.40	0	1	0
3640997 200125	1935	58.1	92775.00	42.42	0	1	0
3641097 200125	1935	58.2	94412.50	42.42	0	1	0
3641197 200125	1935	58.3	94250.00	42.50	0	1	0
3641297 200125	1935	58.4	94125.00	42.59	0	1	0
3641397 200125	1935	58.5	95400.00	42.60	0	1	0
3641497 200125	1935	58.6	95125.00	42.74	0	1	0
3641597 200125	1935	58.7	94837.50	42.85	0	1	0
3641697 200125	1935	58.8	91925.00	42.83	0	1	0
3641797 200125	1935	58.9	93087.50	42.87	0	1	0
3641897 200125	1935	59.0	94287.50	42.81	0	1	0
3642007 200125	1935	59.1	93725.00	42.88	0	1	0
3642097 200125	1935	59.2	93725.00	42.92	0	1	0
3642197 200125	1935	59.3	92975.00	42.89	0	1	0
3642307 200125	1935	59.4	92412.50	42.83	0	1	0
3642407 200125	1935	59.5	93437.50	42.76	0	1	0
3642506 200125	1935	59.6	91025.00	42.67	0	1	0
3642606 200125	1935	59.7	97300.00	42.48	0	1	0
3642706 200125	1935	59.8	94425.00	42.60	0	1	0
3642806 200125	1935	59.9	92862.50	42.71	0	1	0
3642907 200125	1936	0.0	93212.50	42.70	0	1	0
3643007 200125	1936	0.1	94575.00	42.65	0	1	0
3643107 200125	1936	0.2	93187.50	42.69	0	1	0
3643207 200125	1936	0.3	94112.50	42.66	0	1	0
3643317 200125	1936	0.4	94175.00	42.71	0	1	0
3643417 200125	1936	0.5	93187.50	42.79	0	1	0
3643517 200125	1936	0.6	93625.00	42.78	0	1	0
3643617 200125	1936	0.7	93075.00	42.90	0	1	0
3643717 200125	1936	0.8	92712.50	42.71	0	1	0
3643817 200125	1936	0.9	95437.50	42.63	0	1	0
3643917 200125	1936	1.0	93250.00	42.75	0	1	0
3644016 200125	1936	1.1	93175.00	42.75	0	1	0
3644117 200125	1936	1.2	93912.50	42.69	0	1	0
3644216 200125	1936	1.3	91850.00	42.72	0	1	0
3644316 200125	1936	1.4	91925.00	42.62	0	1	0
3644416 200125	1936	1.5	91900.00	42.52	0	1	0
3644526 200125	1936	1.6	96475.00	42.46	0	1	0
3644616 200125	1936	1.7	93300.00	42.59	0	1	0
3644716 200125	1936	1.8	90300.00	42.60	0	1	0
3644816 200125	1936	1.9	94775.00	42.49	0	1	0
3644916 200125	1936	2.0	91325.00	42.46	0	1	0
3645026 200125	1936	2.1	93462.50	42.37	0	1	0
3645116 200125	1936	2.2	92312.50	42.39	0	1	0
3645216 200125	1936	2.3	95750.00	42.31	0	1	0
3645326 200125	1936	2.4	93562.50	42.49	0	1	0
3645426 200125	1936	2.5	92850.00	42.56	0	1	0
3645526 200125	1936	2.6	91750.00	42.61	0	1	0
3645626 200125	1936	2.7	93262.50	42.39	0	1	0
3645726 200125	1936	2.8	94975.00	42.39	0	1	0
3645826 200125	1936	2.9	92737.50	42.60	0	1	0
3645926 200125	1936	3.0	92775.00	42.51	0	1	0
3646026 200125	1936	3.1	93175.00	42.57	0	1	0
3646125 200125	1936	3.2	94450.00	42.56	0	1	0
3646225 200125	1936	3.3	92750.00	42.66	0	1	0
3646335 200125	1936	3.4	95000.00	42.52	0	1	0
3646435 200125	1936	3.5	93050.00	42.59	0	1	0
3646535 200125	1936	3.6	89725.00	42.60	0	1	0
3646635 200125	1936	3.7	93775.00	42.51	0	1	0
3646735 200125	1936	3.8	95437.50	42.53	0	1	0
3646835 200125	1936	3.9	93562.50	42.55	0	1	0
3646935 200125	1936	4.0	92312.50	42.59	0	1	0
3647035 200125	1936	4.1	92550.00	42.57	0	1	0
3647135 200125	1936	4.2	94425.00	42.54	0	1	0
3647235 200125	1936	4.3	93400.00	42.54	0	1	0
3647345 200125	1936	4.4	94362.50	42.57	0	1	0
3647445 200125	1936	4.5	94112.50	42.54	0	1	0
3647545 200125	1936	4.6	93625.00	42.58	0	1	0
3647645 200125	1936	4.7	93637.50	42.76	0	1	0
3647745 200125	1936	4.8	93137.50	42.75	0	1	0
3647844 200125	1936	4.9	92737.50	42.65	0	1	0
3647944 200125	1936	5.0	92387.50	42.61	0	1	0
3648044 200125	1936	5.1	92625.00	42.62	0	1	0
3648144 200125	1936	5.2	93650.00	42.62	0	1	0
3648244 200125	1936	5.3	92375.00	42.59	0	1	0
3648344 200125	1936	5.4	95262.50	42.54	0	1	0
3648444 200125	1936	5.5	92012.50	42.58	0	1	0
3648554 200125	1936	5.6	93700.00	42.49	0	1	0
3648644 200125	1936	5.7	93887.50	42.49	0	1	0
3648744 200125	1936	5.8	95337.50	42.50	0	1	0
3648844 200125	1936	5.9	92150.00	42.60	0	1	0
3648944 200125	1936	6.0	94287.50	42.57	0	1	0
3649054 200125	1936	6.1	93062.50	42.66	0	1	0
3649144 200125	1936	6.2	91387.50	42.68	0	1	0
3649244 200125	1936	6.3	93450.00	42.58	0	1	0
3649354 200125	1936	6.4	93225.00	42.62	0	1	0
3649454 200125	1936	6.5	95300.00	42.53	0	1	0
3649554 200125	1936	6.6	95200.00	42.68	0	1	0
3649653 200125	1936	6.7	92662.50	42.75	0	1	0
3649753 200125	1936	6.8	91225.00	42.69	0	1	0
3649853 200125	1936	6.9	93475.00	42.51	0	1	0
3649953 200125	1936	7.0	93387.50	42.57	0	1	0
3650053 200125	1936	7.1	93762.50	42.53	0	1	0
3650153 200125	1936	7.2	92475.00	42.56	0	1	0
3650253 200125	1936	7.3	94537.50	42.61	0	1	0
3650353 200125	1936	7.4	92662.50	42.66	0	1	0
3650463 200125	1936	7.5	94312.50	42.63	0	1	0
3650563 200125	1936	7.6	93900.00	42.59	0	1	0
3650663 200125	1936	7.7	95900.00	42.53	0	1	0
3650763 200125	1936	7.8	92125.00	42.67	0	1	0
3650863 200125	1936	7.9	93800.00	42.71	0	1	0
3650963 200125	1936	8.0	93662.50	42.73	0	1	0
3651063 200125	1936	8.1	90962.50	42.74	0	1	0
3651163 200125	1936	8.2	95637.50	42.62	0	1	0
3651263 200125	1936	8.3	93075.00	42.76	0	1	0
3651363 200125	1936	8.4	94012.50	42.69	0	1	0
3651473 200125	1936	8.5	90937.50	42.75	0	1	0
3651572 200125	1936	8.6	92687.50	42.60	0	1	0
3651672 200125	1936	8.7	93600.00	42.55	0	1	0
3651772 200125	1936	8.8	93162.50	42.44	0	1	0
3651872 200125	1936	8.9	93100.00	42.49	0	1	0
3651972 200125	1936	9.0	93612.50	42.46	0	1	0
3652072 200125	1936	9.1	93800.00	42.46	0	1	0
3652172 200125	1936	9.2	92637.50	42.58	0	1	0
3652272 200125	1936	9.3	95262.50	42.45	0	1	0
3652372 200125	1936	9.4	94012.50	42.55	0	1	0
3652472 200125	1936	9.5	92887.50	42.55	0	1	0
3652572 200125	1936	9.6	95187.50	42.63	0	1	0
3652672 200125	1936	9.7	92750.00	42.75	0	1	0
3652772 200125	1936	9.8	94225.00	42.71	0	1	0
3652872 200125	1936	9.9	92112.50	42.76	0	1	0
3652971 200125	1936	10.0	93112.50	42.71	0	1	0
3653081 200125	1936	10.1	91912.50	42.69	0	1	0
3653171 200125	1936	10.2	92787.50	42.60	0	1	0
3653271 200125	1936	10.3	90637.50	42.61	0	1	0
3653381 200125	1936	10.4	91312.50	42.40	0	1	0
3653481 200125	1936	10.5	91712.50	42.28	0	1	0
3653581 200125	1936	10.6	93662.50	42.23	0	1	0
3653681 200125	1936	10.7	93850.00	42.16	0	1	0
3653780 200125	1936	10.8	95325.00	42.21	0	1	0
3653880 200125	1936	10.9	93675.00	42.26	0	1	0
3653980 200125	1936	11.0	92937.50	42.33	0	1	0
3654080 200125	1936	11.1	92912.50	42.32	0	1	0
3654180 200125	1936	11.2	95462.50	42.37	0	1	0
3654280 200125	1936	11.3	94525.00	42.49	0	1	0
3654380 200125	1936	11.4	95125.00	42.66	0	1	0
3654490 200125	1936	11.5	94700.00	42.83	0	1	0
3654590 200125	1936	11.6	92750.00	42.97	0	1	0
3654690 200125	1936	11.7	93337.50	42.93	0	1	0
3654790 200125	1936	11.8	91837.50	42.90	0	1	0
3654890 200125	1936	11.9	90237.50	42.75	0	1	0
3654990 200125	1936	12.0	94112.50	42.59	0	1	0
3655090 200125	1936	12.1	90212.50	42.65	0	1	0
3655190 200125	1936	12.2	93800.00	42.52	0	1	0
3655290 200125	1936	12.3	94225.00	42.45	0	1	0
3655390 200125	1936	12.4	94675.00	42.44	0	1	0
3655500 200125	1936	12.5	93450.00	42.41	0	1	0
3655599 200125	1936	12.6	95087.50	42.36	0	1	0
3655700 200125	1936	12.7	94837.50	42.46	0	1	0
3655799 200125	1936	12.8	95750.00	42.53	0	1	0
3655899 200125	1936	12.9	93162.50	42.71	0	1	0
3655999 200125	1936	13.0	93775.00	42.84	0	1	0
3656099 200125	1936	13.1	90075.00	42.82	0	1	0
3656199 200125	1936	13.2	91987.50	42.82	0	1	0
3656299 200125	1936	13.3	94912.50	42.74	0	1	0
3656399 200125	1936	13.4	93875.00	42.77	0	1	0
3656499 200125	1936	13.5	92000.00	42.73	0	1	0
3656609 200125	1936	13.6	92950.00	42.67	0	1	0
3656699 200125	1936	13.7	94900.00	42.57	0	1	0
3656799 200125	1936	13.8	92875.00	42.57	0	1	0
3656899 200125	1936	13.9	93925.00	42.44	0	1	0
3656999 200125	1936	14.0	95637.50	42.48	0	1	0
3657109 200125	1936	14.1	92825.00	42.56	0	1	0
3657199 200125	1936	14.2	94212.50	42.68	0	1	0
3657299 200125	1936	14.3	90900.00	42.79	0	1	0
3657399 200125	1936	14.4	94112.50	42.60	0	1	0
3657509 200125	1936	14.5	92075.00	42.62	0	1	0
3657608 200125	1936	14.6	94212.50	42.62	0	1	0
3657709 200125	1936	14.7	93287.50	42.68	0	1	0
3657808 200125	1936	14.8	94662.50	42.60	0	1	0
3657908 200125	1936	14.9	92125.00	42.68	0	1	0
3658008 200125	1936	15.0	94437.50	42.60	0	1	0
3658108 200125	1936	15.1	93750.00	42.55	0	1	0
3658208 200125	1936	15.2	93225.00	42.59	0	1	0
3658308 200125	1936	15.3	93037.50	42.55	0	1	0
3658408 200125	1936	15.4	93787.50	42.64	0	1	0
3658518 200125	1936	15.5	93550.00	42.63	0	1	0
3658618 200125	1936	15.6	92337.50	42.69	0	1	0
3658718 200125	1936	15.7	95512.50	42.61	0	1	0
3658818 200125	1936	15.8	92012.50	42.71	0	1	0
3658918 200125	1936	15.9	93275.00	42.59	0	1	0
3659018 200125	1936	16.0	95300.00	42.64	0	1	0
3659118 200125	1936	16.1	91962.50	42.68	0	1	0
3659218 200125	1936	16.2	94375.00	42.60	0	1	0
3659318 200125	1936	16.3	94162.50	42.65	0	1	0
3659418 200125	1936	16.4	94425.00	42.70	0	1	0
3659527 200125	1936	16.5	93200.00	42.73	0	1	0
3659627 200125	1936	16.6	92062.50	42.72	0	1	0
3659727 200125	1936	16.7	92887.50	42.70	0	1	0
3659827 200125	1936	16.8	93975.00	42.58	0	1	0
3659927 200125	1936	16.9	94200.00	42.67	0	1	0
3700027 200125	1936	17.0	93562.50	42.71	0	1	0
3700127 200125	1936	17.1	94300.00	42.64	0	1	0
3700227 200125	1936	17.2	93800.00	42.74	0	1	0
3700327 200125	1936	17.3	93575.00	42.72	0	1	0
3700427 200125	1936	17.4	93012.50	42.69	0	1	0
3700527 200125	1936	17.5	91900.00	42.63	0	1	0
3700627 200125	1936	17.6	94025.00	42.57	0	1	0
3700727 200125	1936	17.7	93575.00	42.66	0	1	0
3700827 200125	1936	17.8	93900.00	42.69	0	1	0
3700927 200125	1936	17.9	94112.50	42.68	0	1	0
3701027 200125	1936	18.0	93475.00	42.68	0	1	0
3701137 200125	1936	18.1	93175.00	42.68	0	1	0
3701227 200125	1936	18.2	94200.00	42.62	0	1	0
3701327 200125	1936	18.3	91537.50	42.64	0	1	0
3701427 200125	1936	18.4	91075.00	42.55	0	1	0
3701537 200125	1936	18.5	94725.00	42.46	0	1	0
3701636 200125	1936	18.6	94962.50	42.59	0	1	0
3701736 200125	1936	18.7	92887.50	42.63	0	1	0
3701836 200125	1936	18.8	93012.50	42.60	0	1	0
3701936 200125	1936	18.9	93275.00	42.56	0	1	0
3702036 200125	1936	19.0	93712.50	42.52	0	1	0
3702136 200125	1936	19.1	93550.00	42.54	0	1	0
3702236 200125	1936	19.2	93550.00	42.55	0	1	0
3702336 200125	1936	19.3	92887.50	42.52	0	1	0
3702436 200125	1936	19.4	91112.50	42.58	0	1	0
3702546 200125	1936	19.5	91700.00	42.59	0	1	0
3702646 200125	1936	19.6	92962.50	42.45	0	1	0
3702746 200125	1936	19.7	90762.50	42.36	0	1	0
3702846 200125	1936	19.8	93775.00	42.26	0	1	0
3702946 200125	1936	19.9	94250.00	42.30	0	1	0
3703046 200125	1936	20.0	92287.50	42.34	0	1	0
3703146 200125	1936	20.1	93925.00	42.28	0	1	0
3703245 200125	1936	20.2	94437.50	42.29	0	1	0
3703345 200125	1936	20.3	92175.00	42.33	0	1	0
3703445 200125	1936	20.4	92987.50	42.30	0	1	0
3703555 200125	1936	20.5	94875.00	42.39	0	1	0
3703655 200125	1936	20.6	95937.50	42.53	0	1	0
3703755 200125	1936	20.7	91137.50	42.66	0	1	0
3703855 200125	1936	20.8	93600.00	42.68	0	1	0
3703955 200125	1936	20.9	93537.50	42.67	0	1	0
3704055 200125	1936	21.0	93575.00	42.64	0	1	0
3704155 200125	1936	21.1	94175.00	42.70	0	1	0
3704255 200125	1936	21.2	93137.50	42.71	0	1	0
3704355 200125	1936	21.3	92712.50	42.65	0	1	0
3704455 200125	1936	21.4	96137.50	42.68	0	1	0
3704555 200125	1936	21.5	92150.00	42.82	0	1	0
3704655 200125	1936	21.6	90512.50	42.69	0	1	0
3704755 200125	1936	21.7	94687.50	42.45	0	1	0
3704855 200125	1936	21.8	94300.00	42.61	0	1	0
3704955 200125	1936	21.9	94050.00	42.64	0	1	0
3705055 200125	1936	22.0	93312.50	42.66	0	1	0
3705154 200125	1936	22.1	94750.00	42.65	0	1	0
3705254 200125	1936	22.2	94000.00	42.68	0	1	0
3705354 200125	1936	22.3	94837.50	42.72	0	1	0
3705454 200125	1936	22.4	94737.50	42.81	0	1	0
3705564 200125	1936	22.5	93612.50	42.75	0	1	0
3705664 200125	1936	22.6	92387.50	42.82	0	1	0
3705764 200125	1936	22.7	91137.50	42.90	0	1	0
3705864 200125	1936	22.8	94350.00	42.74	0	1	0
3705964 200125	1936	22.9	92287.50	42.74	0	1	0
3706064 200125	1936	23.0	92275.00	42.66	0	1	0
3706164 200125	1936	23.1	94712.50	42.62	0	1	0
3706264 200125	1936	23.2	91775.00	42.62	0	1	0
3706364 200125	1936	23.3	91712.50	42.52	0	1	0
3706464 200125	1936	23.4	92050.00	42.37	0	1	0
3706574 200125	1936	23.5	94362.50	42.25	0	1	0
3706674 200125	1936	23.6	93762.50	42.29	0	1	0
3706774 200125	1936	23.7	94050.00	42.35	0	1	0
3706874 200125	1936	23.8	93025.00	42.48	0	1	0
3706974 200125	1936	23.9	95275.00	42.42	0	1	0
3707073 200125	1936	24.0	93587.50	42.56	0	1	0
3707173 200125	1936	24.1	92212.50	42.61	0	1	0
3707273 200125	1936	24.2	94350.00	42.50	0	1	0
3707373 200125	1936	24.3	92400.00	42.62	0	1	0
3707473 200125	1936	24.4	95212.50	42.65	0	1	0
3707573 200125	1936	24.5	94787.50	42.79	0	1	0
3707683 200125	1936	24.6	93087.50	42.81	0	1	0
3707783 200125	1936	24.7	94112.50	42.78	0	1	0
3707873 200125	1936	24.8	95150.00	42.78	0	1	0
3707983 200125	1936	24.9	92850.00	42.88	0	1	0
3708083 200125	1936	25.0	94162.50	42.77	0	1	0
3708183 200125	1936	25.1	94600.00	42.79	0	1	0
3708283 200125	1936	25.2	92687.50	42.90	0	1	0
3708383 200125	1936	25.3	92587.50	42.83	0	1	0
3708483 200125	1936	25.4	92812.50	42.84	0	1	0
3708583 200125	1936	25.5	93800.00	42.73	0	1	0
3708683 200125	1936	25.6	92237.50	42.68	0	1	0
3708783 200125	1936	25.7	93087.50	42.65	0	1	0
3708882 200125	1936	25.8	94187.50	42.60	0	1	0
3708983 200125	1936	25.9	92787.50	42.56	0	1	0
3709083 200125	1936	26.0	93175.00	42.55	0	1	0
3709182 200125	1936	26.1	93025.00	42.51	0	1	0
3709282 200125	1936	26.2	92300.00	42.44	0	1	0
3709382 200125	1936	26.3	94500.00	42.42	0	1	0
3709482 200125	1936	26.4	92750.00	42.51	0	1	0
3709592 200125	1936	26.5	92462.50	42.50	0	1	0
3709692 200125	1936	26.6	93137.50	42.44	0	1	0
3709792 200125	1936	26.7	96100.00	42.48	0	1	0
3709892 200125	1936	26.8	95087.50	42.62	0	1	0
3709992 200125	1936	26.9	92037.50	42.66	0	1	0
3710092 200125	1936	27.0	94150.00	42.63	0	1	0
3710192 200125	1936	27.1	92150.00	42.67	0	1	0
3710292 200125	1936	27.2	95512.50	42.63	0	1	0
3710392 200125	1936	27.3	95500.00	42.77	0	1	0
3710492 200125	1936	27.4	95650.00	42.82	0	1	0
3710602 200125	1936	27.5	93337.50	42.95	0	1	0
3710702 200125	1936	27.6	93362.50	42.99	0	1	0
3710802 200125	1936	27.7	94725.00	43.00	0	1	0
3710901 200125	1936	27.8	93925.00	42.94	0	1	0
3711002 200125	1936	27.9	93550.00	42.89	0	1	0
3711101 200125	1936	28.0	93550.00	42.95	0	1	0
3711201 200125	1936	28.1	95325.00	42.93	0	1	0
3711301 200125	1936	28.2	95862.50	43.07	0	1	0
3711401 200125	1936	28.3	95125.00	43.09	0	1	0
3711501 200125	1936	28.4	94487.50	43.07	0	1	0
3711601 200125	1936	28.5	94250.00	43.02	0	1	0
3711711 200125	1936	28.6	93837.50	43.06	0	1	0
3711801 200125	1936	28.7	92887.50	43.08	0	1	0
3711901 200125	1936	28.8	91662.50	43.00	0	1	0
3712001 200125	1936	28.9	92637.50	42.89	0	1	0
3712101 200125	1936	29.0	93887.50	42.85	0	1	0
3712211 200125	1936	29.1	94925.00	42.87	0	1	0
3712311 200125	1936	29.2	94037.50	42.85	0	1	0
3712401 200125	1936	29.3	95450.00	42.77	0	1	0
3712511 200125	1936	29.4	93025.00	42.78	0	1	0
3712611 200125	1936	29.5	94712.50	42.72	0	1	0
3712710 200125	1936	29.6	95025.00	42.74	0	1	0
3712810 200125	1936	29.7	94950.00	42.79	0	1	0
3712910 200125	1936	29.8	93412.50	42.88	0	1	0
3713010 200125	1936	29.9	92987.50	42.96	0	1	0
3713110 200125	1936	30.0	93250.00	42.98	0	1	0
3713210 200125	1936	30.1	96725.00	42.95	0	1	0
3713310 200125	1936	30.2	93550.00	43.03	0	1	0
3713410 200125	1936	30.3	93375.00	43.01	0	1	0
3713510 200125	1936	30.4	91075.00	42.92	0	1	0
3713620 200125	1936	30.5	94225.00	42.83	0	1	0
3713720 200125	1936	30.6	92412.50	42.81	0	1	0
3713820 200125	1936	30.7	93862.50	42.69	0	1	0
3713920 200125	1936	30.8	92287.50	42.64	0	1	0
3714020 200125	1936	30.9	92025.00	42.59	0	1	0
3714120 200125	1936	31.0	93337.50	42.55	0	1	0
3714220 200125	1936	31.1	91587.50	42.55	0	1	0
3714320 200125	1936	31.2	92162.50	42.32	0	1	0
3714420 200125	1936	31.3	94512.50	42.26	0	1	0
3714519 200125	1936	31.4	92775.00	42.31	0	1	0
3714629 200125	1936	31.5	94325.00	42.38	0	1	0
3714729 200125	1936	31.6	93800.00	42.39	0	1	0
3714829 200125	1936	31.7	95375.00	42.45	0	1	0
3714929 200125	1936	31.8	93775.00	42.52	0	1	0
3715029 200125	1936	31.9	92350.00	42.59	0	1	0
3715129 200125	1936	32.0	92075.00	42.60	0	1	0
3715229 200125	1936	32.1	92450.00	42.54	0	1	0
3715329 200125	1936	32.2	94000.00	42.58	0	1	0
3715429 200125	1936	32.3	94800.00	42.66	0	1	0
3715529 200125	1936	32.4	94087.50	42.68	0	1	0
3715629 200125	1936	32.5	93625.00	42.74	0	1	0
3715739 200125	1936	32.6	92512.50	42.71	0	1	0
3715829 200125	1936	32.7	93562.50	42.65	0	1	0
3715929 200125	1936	32.8	94862.50	42.57	0	1	0
3716029 200125	1936	32.9	92975.00	42.61	0	1	0
3716129 200125	1936	33.0	94600.00	42.64	0	1	0
3716239 200125	1936	33.1	94200.00	42.76	0	1	0
3716329 200125	1936	33.2	93550.00	42.84	0	1	0
3716428 200125	1936	33.3	92175.00	42.81	0	1	0
3716528 200125	1936	33.4	94175.00	42.70	0	1	0
3716638 200125	1936	33.5	93475.00	42.70	0	1	0
3716738 200125	1936	33.6	95087.50	42.69	0	1	0
3716838 200125	1936	33.7	92537.50	42.81	0	1	0
3716938 200125	1936	33.8	92387.50	42.76	0	1	0
3717038 200125	1936	33.9	93700.00	42.65	0	1	0
3717138 200125	1936	34.0	91937.50	42.68	0	1	0
3717238 200125	1936	34.1	91775.00	42.57	0	1	0
3717338 200125	1936	34.2	95287.50	42.46	0	1	0
3717438 200125	1936	34.3	94575.00	42.53	0	1	0
3717538 200125	1936	34.4	94325.00	42.64	0	1	0
3717648 200125	1936	34.5	90912.50	42.65	0	1	0
3717748 200125	1936	34.6	95012.50	42.53	0	1	0
3717848 200125	1936	34.7	93687.50	42.53	0	1	0
3717948 200125	1936	34.8	93612.50	42.58	0	1	0
3718048 200125	1936	34.9	92300.00	42.64	0	1	0
3718148 200125	1936	35.0	94612.50	42.57	0	1	0
3718247 200125	1936	35.1	92975.00	42.69	0	1	0
3718347 200125	1936	35.2	92862.50	42.75	0	1	0
3718447 200125	1936	35.3	93525.00	42.64	0	1	0
3718547 200125	1936	35.4	93550.00	42.59	0	1	0
3718657 200125	1936	35.5	91900.00	42.56	0	1	0
3718757 200125	1936	35.6	92450.00	42.60	0	1	0
3718857 200125	1936	35.7	93337.50	42.49	0	1	0
3718957 200125	1936	35.8	94737.50	42.47	0	1	0
3719057 200125	1936	35.9	93712.50	42.52	0	1	0
3719157 200125	1936	36.0	92250.00	42.58	0	1	0
3719257 200125	1936	36.1	93362.50	42.48	0	1	0
3719357 200125	1936	36.2	93262.50	42.50	0	1	0
3719457 200125	1936	36.3	94837.50	42.51	0	1	0
3719557 200125	1936	36.4	93012.50	42.57	0	1	0
3719657 200125	1936	36.5	92262.50	42.55	0	1	0
3719757 200125	1936	36.6	94562.50	42.57	0	1	0
3719857 200125	1936	36.7	92575.00	42.66	0	1	0
3719957 200125	1936	36.8	92537.50	42.63	0	1	0
3720057 200125	1936	36.9	93450.00	42.53	0	1	0
3720156 200125	1936	37.0	90575.00	42.52	0	1	0
3720266 200125	1936	37.1	92875.00	42.44	0	1	0
3720356 200125	1936	37.2	94537.50	42.42	0	1	0
3720456 200125	1936	37.3	93025.00	42.48	0	1	0
3720556 200125	1936	37.4	93450.00	42.39	0	1	0
3720666 200125	1936	37.5	91037.50	42.41	0	1	0
3720766 200125	1936	37.6	93837.50	42.36	0	1	0
3720866 200125	1936	37.7	93925.00	42.33	0	1	0
3720966 200125	1936	37.8	95125.00	42.39	0	1	0
3721066 200125	1936	37.9	92887.50	42.50	0	1	0
3721166 200125	1936	38.0	92925.00	42.48	0	1	0
3721266 200125	1936	38.1	92275.00	42.58	0	1	0
3721366 200125	1936	38.2	92162.50	42.56	0	1	0
3721466 200125	1936	38.3	93612.50	42.45	0	1	0
3721566 200125	1936	38.4	92800.00	42.48	0	1	0
3721676 200125	1936	38.5	93425.00	42.45	0	1	0
3721776 200125	1936	38.6	95337.50	42.55	0	1	0
3721876 200125	1936	38.7	95000.00	42.62	0	1	0
3721976 200125	1936	38.8	94300.00	42.67	0	1	0
3722075 200125	1936	38.9	94050.00	42.63	0	1	0
3722175 200125	1936	39.0	91812.50	42.68	0	1	0
3722275 200125	1936	39.1	91450.00	42.63	0	1	0
3722375 200125	1936	39.2	94550.00	42.60	0	1	0
3722475 200125	1936	39.3	94775.00	42.71	0	1	0
3722575 200125	1936	39.4	93250.00	42.76	0	1	0
3722685 200125	1936	39.5	92112.50	42.78	0	1	0
3722785 200125	1936	39.6	93712.50	42.72	0	1	0
3722885 200125	1936	39.7	91962.50	42.65	0	1	0
3722985 200125	1936	39.8	94362.50	42.51	0	1	0
3723085 200125	1936	39.9	89462.50	42.51	0	1	0
3723185 200125	1936	40.0	92375.00	42.31	0	1	0
3723285 200125	1936	40.1	91350.00	42.33	0	1	0
3723385 200125	1936	40.2	92962.50	42.33	0	1	0
3723485 200125	1936	40.3	92625.00	42.25	0	1	0
3723585 200125	1936	40.4	94650.00	42.16	0	1	0
3723685 200125	1936	40.5	93300.00	42.22	0	1	0
3723785 200125	1936	40.6	94637.50	42.27	0	1	0
3723885 200125	1936	40.7	91950.00	42.32	0	1	0
3723985 200125	1936	40.8	92425.00	42.32	0	1	0
3724085 200125	1936	40.9	93287.50	42.23	0	1	0
3724184 200125	1936	41.0	93912.50	42.40	0	1	0
3724284 200125	1936	41.1	95200.00	42.47	0	1	0
3724384 200125	1936	41.2	93487.50	42.64	0	1	0
3724484 200125	1936	41.3	94012.50	42.67	0	1	0
3724584 200125	1936	41.4	94262.50	42.73	0	1	0
3724694 200125	1936	41.5	92962.50	42.71	0	1	0
3724794 200125	1936	41.6	96050.00	42.70	0	1	0
3724894 200125	1936	41.7	93087.50	42.76	0	1	0
3724994 200125	1936	41.8	91887.50	42.81	0	1	0
3725094 200125	1936	41.9	95487.50	42.79	0	1	0
3725194 200125	1936	42.0	93362.50	42.89	0	1	0
3725294 200125	1936	42.1	93112.50	42.86	0	1	0
3725394 200125	1936	42.2	93100.00	42.77	0	1	0
3725494 200125	1936	42.3	93662.50	42.75	0	1	0
3725594 200125	1936	42.4	93775.00	42.73	0	1	0
3725704 200125	1936	42.5	91762.50	42.71	0	1	0
3725804 200125	1936	42.6	92087.50	42.66	0	1	0
3725903 200125	1936	42.7	93250.00	42.48	0	1	0
3726004 200125	1936	42.8	94650.00	42.49	0	1	0
3726103 200125	1936	42.9	93837.50	42.61	0	1	0
3726203 200125	1936	43.0	92687.50	42.54	0	1	0
3726303 200125	1936	43.1	92187.50	42.51	0	1	0
3726403 200125	1936	43.2	94912.50	42.47	0	1	0
3726503 200125	1936	43.3	94037.50	42.55	0	1	0
3726603 200125	1936	43.4	92212.50	42.56	0	1	0
3726713 200125	1936	43.5	92012.50	42.49	0	1	0
3726813 200125	1936	43.6	93812.50	42.50	0	1	0
3726913 200125	1936	43.7	94312.50	42.58	0	1	0
3727013 200125	1936	43.8	93550.00	42.63	0	1	0
3727113 200125	1936	43.9	94537.50	42.58	0	1	0
3727213 200125	1936	44.0	94150.00	42.61	0	1	0
3727313 200125	1936	44.1	93837.50	42.68	0	1	0
3727413 200125	1936	44.2	94125.00	42.75	0	1	0
3727513 200125	1936	44.3	93625.00	42.72	0	1	0
3727613 200125	1936	44.4	93700.00	42.70	0	1	0
3727713 200125	1936	44.5	93125.00	42.76	0	1	0
3727813 200125	1936	44.6	94675.00	42.81	0	1	0
3727912 200125	1936	44.7	95125.00	42.85	0	1	0
3728013 200125	1936	44.8	96637.50	42.89	0	1	0
3728112 200125	1936	44.9	93987.50	43.03	0	1	0
3728212 200125	1936	45.0	93187.50	43.00	0	1	0
3728312 200125	1936	45.1	95037.50	42.96	0	1	0
3728412 200125	1936	45.2	91812.50	43.02	0	1	0
3728512 200125	1936	45.3	92062.50	42.91	0	1	0
3728612 200125	1936	45.4	93462.50	42.84	0	1	0
3728722 200125	1936	45.5	92337.50	42.83	0	1	0
3728822 200125	1936	45.6	94712.50	42.79	0	1	0
3728922 200125	1936	45.7	93175.00	42.80	0	1	0
3729022 200125	1936	45.8	94887.50	42.71	0	1	0
3729122 200125	1936	45.9	93700.00	42.63	0	1	0
3729222 200125	1936	46.0	92437.50	42.62	0	1	0
3729322 200125	1936	46.1	93887.50	42.58	0	1	0
3729422 200125	1936	46.2	93400.00	42.53	0	1	0
3729522 200125	1936	46.3	93175.00	42.60	0	1	0
3729622 200125	1936	46.4	93925.00	42.65	0	1	0
3729732 200125	1936	46.5	95375.00	42.67	0	1	0
3729832 200125	1936	46.6	95287.50	42.81	0	1	0
3729932 200125	1936	46.7	92425.00	42.84	0	1	0
3730031 200125	1936	46.8	90525.00	42.80	0	1	0
3730131 200125	1936	46.9	94050.00	42.61	0	1	0
3730231 200125	1936	47.0	92350.00	42.62	0	1	0
3730331 200125	1936	47.1	93275.00	42.62	0	1	0
3730431 200125	1936	47.2	92775.00	42.59	0	1	0
3730531 200125	1936	47.3	96500.00	42.56	0	1	0
3730631 200125	1936	47.4	94587.50	42.71	0	1	0
3730731 200125	1936	47.5	93162.50	42.74	0	1	0
3730841 200125	1936	47.6	93162.50	42.64	0	1	0
3730931 200125	1936	47.7	94537.50	42.55	0	1	0
3731031 200125	1936	47.8	91050.00	42.64	0	1	0
3731131 200125	1936	47.9	92612.50	42.67	0	1	0
3731231 200125	1936	48.0	92262.50	42.60	0	1	0
3731341 200125	1936	48.1	93937.50	42.60	0	1	0
3731441 200125	1936	48.2	92362.50	42.63	0	1	0
3731531 200125	1936	48.3	93825.00	42.61	0	1	0
3731641 200125	1936	48.4	93887.50	42.49	0	1	0
3731741 200125	1936	48.5	92725.00	42.46	0	1	0
3731840 200125	1936	48.6	90925.00	42.44	0	1	0
3731940 200125	1936	48.7	90612.50	42.34	0	1	0
3732041 200125	1936	48.8	92075.00	42.16	0	1	0
3732140 200125	1936	48.9	91662.50	42.21	0	1	0
3732240 200125	1936	49.0	93725.00	42.16	0	1	0
3732340 200125	1936	49.1	93462.50	42.23	0	1	0
3732440 200125	1936	49.2	94275.00	42.21	0	1	0
3732540 200125	1936	49.3	93912.50	42.29	0	1	0
3732640 200125	1936	49.4	94350.00	42.30	0	1	0
3732750 200125	1936	49.5	93187.50	42.32	0	1	0
3732850 200125	1936	49.6	93037.50	42.34	0	1	0
3732950 200125	1936	49.7	91437.50	42.43	0	1	0
3733050 200125	1936	49.8	92387.50	42.47	0	1	0
3733150 200125	1936	49.9	92562.50	42.48	0	1	0
3733250 200125	1936	50.0	92425.00	42.53	0	1	0
3733350 200125	1936	50.1	93925.00	42.47	0	1	0
3733450 200125	1936	50.2	92712.50	42.49	0	1	0
3733550 200125	1936	50.3	91925.00	42.42	0	1	0
3733650 200125	1936	50.4	94112.50	42.33	0	1	0
3733759 200125	1936	50.5	92662.50	42.32	0	1	0
3733859 200125	1936	50.6	93787.50	42.29	0	1	0
3733959 200125	1936	50.7	94850.00	42.33	0	1	0
3734059 200125	1936	50.8	93012.50	42.48	0	1	0
3734159 200125	1936	50.9	93837.50	42.51	0	1	0
3734259 200125	1936	51.0	94337.50	42.57	0	1	0
3734359 200125	1936	51.1	92375.00	42.65	0	1	0
3734459 200125	1936	51.2	93150.00	42.58	0	1	0
3734559 200125	1936	51.3	93500.00	42.60	0	1	0
3734659 200125	1936	51.4	92750.00	42.67	0	1	0
3734759 200125	1936	51.5	93175.00	42.61	0	1	0
3734869 200125	1936	51.6	94675.00	42.63	0	1	0
3734959 200125	1936	51.7	92575.00	42.67	0	1	0
3735059 200125	1936	51.8	94625.00	42.57	0	1	0
3735159 200125	1936	51.9	91262.50	42.65	0	1	0
3735259 200125	1936	52.0	91637.50	42.53	0	1	0
3735369 200125	1936	52.1	92900.00	42.41	0	1	0
3735459 200125	1936	52.2	93787.50	42.43	0	1	0
3735559 200125	1936	52.3	92700.00	42.46	0	1	0
3735659 200125	1936	52.4	93600.00	42.42	0	1	0
3735768 200125	1936	52.5	92137.50	42.46	0	1	0
3735868 200125	1936	52.6	93537.50	42.42	0	1	0
3735968 200125	1936	52.7	93775.00	42.36	0	1	0
3736068 200125	1936	52.8	93587.50	42.42	0	1	0
3736168 200125	1936	52.9	92737.50	42.37	0	1	0
3736268 200125	1936	53.0	93962.50	42.44	0	1	0
3736368 200125	1936	53.1	93662.50	42.54	0	1	0
3736468 200125	1936	53.2	92750.00	42.58	0	1	0
3736568 200125	1936	53.3	95150.00	42.53	0	1	0
3736668 200125	1936	53.4	93900.00	42.64	0	1	0
3736778 200125	1936	53.5	94700.00	42.65	0	1	0
3736878 200125	1936	53.6	94812.50	42.77	0	1	0
3736978 200125	1936	53.7	93400.00	42.83	0	1	0
3737078 200125	1936	53.8	93300.00	42.81	0	1	0
3737178 200125	1936	53.9	95687.50	42.80	0	1	0
3737278 200125	1936	54.0	95775.00	42.93	0	1	0
3737378 200125	1936	54.1	93387.50	43.01	0	1	0
3737478 200125	1936	54.2	93362.50	43.00	0	1	0
3737577 200125	1936	54.3	92825.00	43.03	0	1	0
3737677 200125	1936	54.4	94537.50	42.92	0	1	0
3737787 200125	1936	54.5	92837.50	42.95	0	1	0
3737888 200125	1936	54.6	91450.00	42.87	0	1	0
3737988 200125	1936	54.7	94662.50	42.72	0	1	0
3738088 200125	1936	54.8	94912.50	42.77	0	1	0
3738188 200125	1936	54.9	94600.00	42.84	0	1	0
3738287 200125	1936	55.0	93962.50	42.80	0	1	0
3738387 200125	1936	55.1	95300.00	42.71	0	1	0
3738487 200125	1936	55.2	94625.00	42.80	0	1	0
3738587 200125	1936	55.3	93175.00	42.86	0	1	0
3738687 200125	1936	55.4	93087.50	42.87	0	1	0
3738787 200125	1936	55.5	93950.00	42.81	0	1	0
3738887 200125	1936	55.6	91650.00	42.86	0	1	0
3738987 200125	1936	55.7	91562.50	42.87	0	1	0
3739087 200125	1936	55.8	93275.00	42.73	0	1	0
3739187 200125	1936	55.9	93950.00	42.65	0	1	0
3739287 200125	1936	56.0	97012.50	42.62	0	1	0
3739397 200125	1936	56.1	92625.00	42.76	0	1	0
3739487 200125	1936	56.2	90525.00	42.64	0	1	0
3739587 200125	1936	56.3	96987.50	42.46	0	1	0
3739687 200125	1936	56.4	92325.00	42.63	0	1	0
3739797 200125	1936	56.5	92550.00	42.59	0	1	0
3739896 200125	1936	56.6	93700.00	42.53	0	1	0
3739997 200125	1936	56.7	92050.00	42.62	0	1	0
3740096 200125	1936	56.8	93950.00	42.65	0	1	0
3740196 200125	1936	56.9	91612.50	42.68	0	1	0
3740296 200125	1936	57.0	92550.00	42.57	0	1	0
3740396 200125	1936	57.1	92287.50	42.37	0	1	0
3740496 200125	1936	57.2	90312.50	42.35	0	1	0
3740596 200125	1936	57.3	92012.50	42.34	0	1	0
3740696 200125	1936	57.4	94750.00	42.12	0	1	0
3740806 200125	1936	57.5	92650.00	42.23	0	1	0
3740906 200125	1936	57.6	93262.50	42.23	0	1	0
3741006 200125	1936	57.7	94537.50	42.21	0	1	0
3741106 200125	1936	57.8	93500.00	42.33	0	1	0
3741206 200125	1936	57.9	93912.50	42.31	0	1	0
3741306 200125	1936	58.0	94750.00	42.41	0	1	0
3741406 200125	1936	58.1	94412.50	42.51	0	1	0
3741506 200125	1936	58.2	94275.00	42.60	0	1	0
3741606 200125	1936	58.3	92350.00	42.78	0	1	0
3741706 200125	1936	58.4	93887.50	42.80	0	1	0
3741806 200125	1936	58.5	92962.50	42.76	0	1	0
3741915 200125	1936	58.6	93250.00	42.77	0	1	0
3742015 200125	1936	58.7	94375.00	42.77	0	1	0
3742115 200125	1936	58.8	94962.50	42.77	0	1	0
3742215 200125	1936	58.9	93962.50	42.83	0	1	0
3742315 200125	1936	59.0	92625.00	42.83	0	1	0
3742415 200125	1936	59.1	94475.00	42.74	0	1	0
3742515 200125	1936	59.2	95812.50	42.74	0	1	0
3742615 200125	1936	59.3	93725.00	42.81	0	1	0
3742715 200125	1936	59.4	93200.00	42.87	0	1	0
3742815 200125	1936	59.5	94575.00	42.84	0	1	0
3742915 200125	1936	59.6	93225.00	42.91	0	1	0
3743015 200125	1936	59.7	94237.50	42.91	0	1	0
3743115 200125	1936	59.8	93100.00	42.91	0	1	0
3743215 200125	1936	59.9	92350.00	42.82	0	1	0
3743315 200125	1937	0.0	92675.00	42.75	0	1	0
3743415 200125	1937	0.1	93850.00	42.75	0	1	0
3743515 200125	1937	0.2	92300.00	42.72	0	1	0
3743615 200125	1937	0.3	93562.50	42.57	0	1	0
3743715 200125	1937	0.4	93025.00	42.56	0	1	0
3743815 200125	1937	0.5	94050.00	42.55	0	1	0
3743925 200125	1937	0.6	93337.50	42.53	0	1	0
3744025 200125	1937	0.7	94312.50	42.53	0	1	0
3744125 200125	1937	0.8	92937.50	42.54	0	1	0
3744225 200125	1937	0.9	92600.00	42.53	0	1	0
3744325 200125	1937	1.0	92300.00	42.54	0	1	0
3744425 200125	1937	1.1	92062.50	42.52	0	1	0
3744525 200125	1937	1.2	93075.00	42.44	0	1	0
3744625 200125	1937	1.3	94637.50	42.48	0	1	0
3744725 200125	1937	1.4	93900.00	42.53	0	1	0
3744825 200125	1937	1.5	92975.00	42.56	0	1	0
3744935 200125	1937	1.6	93300.00	42.52	0	1	0
3745035 200125	1937	1.7	95425.00	42.51	0	1	0
3745135 200125	1937	1.8	92150.00	42.56	0	1	0
3745234 200125	1937	1.9	93825.00	42.53	0	1	0
3745335 200125	1937	2.0	91037.50	42.58	0	1	0
3745435 200125	1937	2.1	95050.00	42.53	0	1	0
3745534 200125	1937	2.2	93450.00	42.66	0	1	0
3745634 200125	1937	2.3	92887.50	42.68	0	1	0
3745734 200125	1937	2.4	94550.00	42.60	0	1	0
3745834 200125	1937	2.5	95762.50	42.63	0	1	0
3745944 200125	1937	2.6	94225.00	42.75	0	1	0
3746034 200125	1937	2.7	92937.50	42.80	0	1	0
3746134 200125	1937	2.8	92837.50	42.68	0	1	0
3746234 200125	1937	2.9	92037.50	42.72	0	1	0
3746334 200125	1937	3.0	92625.00	42.63	0	1	0
3746444 200125	1937	3.1	95237.50	42.71	0	1	0
3746534 200125	1937	3.2	91400.00	42.71	0	1	0
3746634 200125	1937	3.3	94037.50	42.62	0	1	0
3746734 200125	1937	3.4	95725.00	42.67	0	1	0
3746834 200125	1937	3.5	92600.00	42.73	0	1	0
3746944 200125	1937	3.6	93137.50	42.58	0	1	0
3747044 200125	1937	3.7	92600.00	42.54	0	1	0
3747144 200125	1937	3.8	94500.00	42.52	0	1	0
3747243 200125	1937	3.9	94612.50	42.60	0	1	0
3747343 200125	1937	4.0	92775.00	42.71	0	1	0
3747443 200125	1937	4.1	90662.50	42.72	0	1	0
3747543 200125	1937	4.2	94950.00	42.51	0	1	0
3747643 200125	1937	4.3	93250.00	42.67	0	1	0
3747743 200125	1937	4.4	93250.00	42.64	0	1	0
3747843 200125	1937	4.5	93712.50	42.53	0	1	0
3747953 200125	1937	4.6	93387.50	42.58	0	1	0
3748053 200125	1937	4.7	92175.00	42.59	0	1	0
3748153 200125	1937	4.8	93637.50	42.57	0	1	0
3748253 200125	1937	4.9	93237.50	42.53	0	1	0
3748353 200125	1937	5.0	93125.00	42.47	0	1	0
3748453 200125	1937	5.1	92912.50	42.48	0	1	0
3748553 200125	1937	5.2	93637.50	42.58	0	1	0
3748653 200125	1937	5.3	92862.50	42.52	0	1	0
3748753 200125	1937	5.4	92212.50	42.51	0	1	0
3748853 200125	1937	5.5	96962.50	42.46	0	1	0
3748963 200125	1937	5.6	91612.50	42.61	0	1	0
3749062 200125	1937	5.7	95875.00	42.53	0	1	0
3749162 200125	1937	5.8	91862.50	42.69	0	1	0
3749262 200125	1937	5.9	92775.00	42.61	0	1	0
3749362 200125	1937	6.0	92150.00	42.59	0	1	0
3749462 200125	1937	6.1	91387.50	42.55	0	1	0
3749562 200125	1937	6.2	93575.00	42.48	0	1	0
3749662 200125	1937	6.3	96262.50	42.48	0	1	0
3749762 200125	1937	6.4	93087.50	42.63	0	1	0
3749862 200125	1937	6.5	94225.00	42.67	0	1	0
3749962 200125	1937	6.6	93525.00	42.55	0	1	0
3750062 200125	1937	6.7	94137.50	42.63	0	1	0
3750162 200125	1937	6.8	92525.00	42.55	0	1	0
3750262 200125	1937	6.9	94150.00	42.58	0	1	0
3750362 200125	1937	7.0	94187.50	42.65	0	1	0
3750472 200125	1937	7.1	93912.50	42.74	0	1	0
3750562 200125	1937	7.2	92600.00	42.85	0	1	0
3750662 200125	1937	7.3	94812.50	42.81	0	1	0
3750762 200125	1937	7.4	95012.50	42.74	0	1	0
3750862 200125	1937	7.5	93662.50	42.83	0	1	0
3750971 200125	1937	7.6	93762.50	42.80	0	1	0
3751071 200125	1937	7.7	92112.50	42.81	0	1	0
3751171 200125	1937	7.8	94075.00	42.72	0	1	0
3751271 200125	1937	7.9	94562.50	42.79	0	1	0
3751371 200125	1937	8.0	92875.00	42.81	0	1	0
3751471 200125	1937	8.1	94487.50	42.75	0	1	0
3751571 200125	1937	8.2	93225.00	42.78	0	1	0
3751671 200125	1937	8.3	91900.00	42.81	0	1	0
3751771 200125	1937	8.4	94100.00	42.68	0	1	0
3751871 200125	1937	8.5	91912.50	42.63	0	1	0
3751981 200125	1937	8.6	94475.00	42.56	0	1	0
3752081 200125	1937	8.7	95625.00	42.59	0	1	0
3752181 200125	1937	8.8	94125.00	42.75	0	1	0
3752281 200125	1937	8.9	91137.50	42.75	0	1	0
3752381 200125	1937	9.0	94037.50	42.59	0	1	0
3752481 200125	1937	9.1	92737.50	42.65	0	1	0
3752581 200125	1937	9.2	91775.00	42.57	0	1	0
3752681 200125	1937	9.3	93450.00	42.50	0	1	0
3752781 200125	1937	9.4	92525.00	42.57	0	1	0
3752881 200125	1937	9.5	93737.50	42.50	0	1	0
3752991 200125	1937	9.6	93600.00	42.58	0	1	0
3753091 200125	1937	9.7	93600.00	42.54	0	1	0
3753191 200125	1937	9.8	95075.00	42.45	0	1	0
3753290 200125	1937	9.9	95750.00	42.50	0	1	0
3753390 200125	1937	10.0	94937.50	42.70	0	1	0
3753489 200125	1937	10.1	93137.50	42.74	0	1	0
3753589 200125	1937	10.2	93637.50	42.76	0	1	0
3753689 200125	1937	10.3	93050.00	42.85	0	1	0
3753789 200125	1937	10.4	94812.50	42.83	0	1	0
3753889 200125	1937	10.5	91712.50	42.93	0	1	0
3753999 200125	1937	10.6	93362.50	42.84	0	1	0
3754089 200125	1937	10.7	93325.00	42.83	0	1	0
3754189 200125	1937	10.8	91137.50	42.82	0	1	0
3754289 200125	1937	10.9	93812.50	42.64	0	1	0
3754389 200125	1937	11.0	95662.50	42.55	0	1	0
3754499 200125	1937	11.1	92112.50	42.58	0	1	0
3754589 200125	1937	11.2	92662.50	42.54	0	1	0
3754689 200125	1937	11.3	91987.50	42.49	0	1	0
3754789 200125	1937	11.4	92362.50	42.45	0	1	0
3754889 200125	1937	11.5	92525.00	42.34	0	1	0
3754999 200125	1937	11.6	93525.00	42.37	0	1	0
3755099 200125	1937	11.7	94062.50	42.38	0	1	0
3755198 200125	1937	11.8	92250.00	42.41	0	1	0
3755299 200125	1937	11.9	92750.00	42.46	0	1	0
3755398 200125	1937	12.0	94550.00	42.42	0	1	0
3755498 200125	1937	12.1	92350.00	42.37	0	1	0
3755598 200125	1937	12.2	94700.00	42.38	0	1	0
3755698 200125	1937	12.3	95075.00	42.47	0	1	0
3755798 200125	1937	12.4	93887.50	42.61	0	1	0
3755898 200125	1937	12.5	95450.00	42.68	0	1	0
3756008 200125	1937	12.6	91900.00	42.81	0	1	0
3756108 200125	1937	12.7	91900.00	42.73	0	1	0
3756208 200125	1937	12.8	92550.00	42.64	0	1	0
3756308 200125	1937	12.9	94700.00	42.65	0	1	0
3756408 200125	1937	13.0	92650.00	42.74	0	1	0
3756508 200125	1937	13.1	91525.00	42.65	0	1	0
3756608 200125	1937	13.2	93312.50	42.62	0	1	0
3756708 200125	1937	13.3	95112.50	42.55	0	1	0
3756808 200125	1937	13.4	93137.50	42.55	0	1	0
3756908 200125	1937	13.5	93312.50	42.52	0	1	0
3757017 200125	1937	13.6	94712.50	42.42	0	1	0
3757118 200125	1937	13.7	94712.50	42.55	0	1	0
3757217 200125	1937	13.8	95162.50	42.68	0	1	0
3757317 200125	1937	13.9	94162.50	42.80	0	1	0
3757417 200125	1937	14.0	94412.50	42.77	0	1	0
3757517 200125	1937	14.1	91525.00	42.85	0	1	0
3757617 200125	1937	14.2	91325.00	42.85	0	1	0
3757717 200125	1937	14.3	93725.00	42.76	0	1	0
3757817 200125	1937	14.4	94200.00	42.70	0	1	0
3757917 200125	1937	14.5	95087.50	42.75	0	1	0
3758017 200125	1937	14.6	92187.50	42.83	0	1	0
3758117 200125	1937	14.7	92050.00	42.71	0	1	0
3758217 200125	1937	14.8	93400.00	42.59	0	1	0
3758317 200125	1937	14.9	94625.00	42.51	0	1	0
3758417 200125	1937	15.0	94725.00	42.53	0	1	0
3758527 200125	1937	15.1	90637.50	42.55	0	1	0
3758617 200125	1937	15.2	93612.50	42.51	0	1	0
3758717 200125	1937	15.3	92862.50	42.61	0	1	0
3758817 200125	1937	15.4	92787.50	42.57	0	1	0
3758917 200125	1937	15.5	93825.00	42.51	0	1	0
3759027 200125	1937	15.6	93425.00	42.45	0	1	0
3759127 200125	1937	15.7	93425.00	42.51	0	1	0
3759226 200125	1937	15.8	92587.50	42.57	0	1	0
3759326 200125	1937	15.9	94612.50	42.53	0	1	0
3759426 200125	1937	16.0	89837.50	42.53	0	1	0
3759526 200125	1937	16.1	93487.50	42.31	0	1	0
3759626 200125	1937	16.2	93500.00	42.44	0	1	0
3759726 200125	1937	16.3	93425.00	42.44	0	1	0
3759826 200125	1937	16.4	93587.50	42.46	0	1	0
3759926 200125	1937	16.5	95025.00	42.50	0	1	0
3800036 200125	1937	16.6	94112.50	42.55	0	1	0
3800136 200125	1937	16.7	94850.00	42.58	0	1	0
3800236 200125	1937	16.8	94500.00	42.65	0	1	0
3800336 200125	1937	16.9	92975.00	42.73	0	1	0
3800436 200125	1937	17.0	94187.50	42.66	0	1	0
3800536 200125	1937	17.1	95987.50	42.85	0	1	0
3800636 200125	1937	17.2	94125.00	42.97	0	1	0
3800736 200125	1937	17.3	92075.00	42.99	0	1	0
3800835 200125	1937	17.4	94587.50	42.93	0	1	0
3800936 200125	1937	17.5	93512.50	42.98	0	1	0
3801045 200125	1937	17.6	94500.00	42.91	0	1	0
3801145 200125	1937	17.7	94500.00	42.93	0	1	0
3801245 200125	1937	17.8	92237.50	42.91	0	1	0
3801345 200125	1937	17.9	91587.50	42.81	0	1	0
3801445 200125	1937	18.0	93487.50	42.75	0	1	0
3801545 200125	1937	18.1	96012.50	42.72	0	1	0
3801645 200125	1937	18.2	92862.50	42.72	0	1	0
3801745 200125	1937	18.3	91737.50	42.66	0	1	0
3801845 200125	1937	18.4	92550.00	42.65	0	1	0
3801945 200125	1937	18.5	94350.00	42.55	0	1	0
3802055 200125	1937	18.6	92725.00	42.59	0	1	0
3802145 200125	1937	18.7	92725.00	42.51	0	1	0
3802245 200125	1937	18.8	92462.50	42.43	0	1	0
3802345 200125	1937	18.9	92925.00	42.44	0	1	0
3802445 200125	1937	19.0	93212.50	42.50	0	1	0
3802545 200125	1937	19.1	93375.00	42.49	0	1	0
3802645 200125	1937	19.2	93412.50	42.37	0	1	0
3802745 200125	1937	19.3	93587.50	42.40	0	1	0
3802844 200125	1937	19.4	92700.00	42.48	0	1	0
3802944 200125	1937	19.5	91075.00	42.49	0	1	0
3803054 200125	1937	19.6	92150.00	42.34	0	1	0
3803154 200125	1937	19.7	92150.00	42.31	0	1	0
3803254 200125	1937	19.8	94262.50	42.29	0	1	0
3803354 200125	1937	19.9	94112.50	42.37	0	1	0
3803454 200125	1937	20.0	94625.00	42.42	0	1	0
3803554 200125	1937	20.1	93675.00	42.49	0	1	0
3803654 200125	1937	20.2	93775.00	42.50	0	1	0
3803754 200125	1937	20.3	94037.50	42.52	0	1	0
3803854 200125	1937	20.4	92062.50	42.54	0	1	0
3803954 200125	1937	20.5	95037.50	42.51	0	1	0
3804064 200125	1937	20.6	92950.00	42.68	0	1	0
3804164 200125	1937	20.7	94175.00	42.72	0	1	0
3804264 200125	1937	20.8	91937.50	42.81	0	1	0
3804364 200125	1937	20.9	92500.00	42.71	0	1	0
3804464 200125	1937	21.0	91850.00	42.63	0	1	0
3804564 200125	1937	21.1	92862.50	42.51	0	1	0
3804663 200125	1937	21.2	92250.00	42.47	0	1	0
3804763 200125	1937	21.3	93137.50	42.40	0	1	0
3804863 200125	1937	21.4	92412.50	42.36	0	1	0
3804963 200125	1937	21.5	94237.50	42.38	0	1	0
3805073 200125	1937	21.6	94762.50	42.34	0	1	0
3805173 200125	1937	21.7	94762.50	42.43	0	1	0
3805263 200125	1937	21.8	93850.00	42.45	0	1	0
3805373 200125	1937	21.9	94287.50	42.54	0	1	0
3805473 200125	1937	22.0	92762.50	42.62	0	1	0
3805573 200125	1937	22.1	93450.00	42.66	0	1	0
3805673 200125	1937	22.2	96387.50	42.69	0	1	0
3805773 200125	1937	22.3	92512.50	42.87	0	1	0
3805873 200125	1937	22.4	96300.00	42.84	0	1	0
3805973 200125	1937	22.5	94462.50	43.02	0	1	0
3806073 200125	1937	22.6	90175.00	43.03	0	1	0
3806173 200125	1937	22.7	90175.00	42.82	0	1	0
3806283 200125	1937	22.8	92937.50	42.62	0	1	0
3806373 200125	1937	22.9	94850.00	42.58	0	1	0
3806472 200125	1937	23.0	93012.50	42.60	0	1	0
3806572 200125	1937	23.1	93750.00	42.61	0	1	0
3806672 200125	1937	23.2	93937.50	42.63	0	1	0
3806772 200125	1937	23.3	93137.50	42.52	0	1	0
3806872 200125	1937	23.4	94325.00	42.54	0	1	0
3806972 200125	1937	23.5	94087.50	42.45	0	1	0
3807082 200125	1937	23.6	92950.00	42.44	0	1	0
3807182 200125	1937	23.7	92187.50	42.56	0	1	0
3807282 200125	1937	23.8	91537.50	42.65	0	1	0
3807382 200125	1937	23.9	94225.00	42.59	0	1	0
3807482 200125	1937	24.0	94562.50	42.56	0	1	0
3807582 200125	1937	24.1	92500.00	42.63	0	1	0
3807682 200125	1937	24.2	90100.00	42.58	0	1	0
3807782 200125	1937	24.3	91062.50	42.40	0	1	0
3807882 200125	1937	24.4	94262.50	42.31	0	1	0
3807982 200125	1937	24.5	92662.50	42.31	0	1	0
3808092 200125	1937	24.6	92287.50	42.24	0	1	0
3808192 200125	1937	24.7	91837.50	42.21	0	1	0
3808291 200125	1937	24.8	92600.00	42.20	0	1	0
3808391 200125	1937	24.9	93762.50	42.24	0	1	0
3808491 200125	1937	25.0	93675.00	42.22	0	1	0
3808591 200125	1937	25.1	92112.50	42.18	0	1	0
3808691 200125	1937	25.2	95337.50	42.17	0	1	0
3808791 200125	1937	25.3	92662.50	42.40	0	1	0
3808891 200125	1937	25.4	95512.50	42.47	0	1	0
3808991 200125	1937	25.5	94987.50	42.53	0	1	0
3809101 200125	1937	25.6	94187.50	42.63	0	1	0
3809191 200125	1937	25.7	90487.50	42.72	0	1	0
3809291 200125	1937	25.8	92962.50	42.66	0	1	0
3809401 200125	1937	25.9	93962.50	42.68	0	1	0
3809491 200125	1937	26.0	93012.50	42.68	0	1	0
3809601 200125	1937	26.1	94562.50	42.66	0	1	0
3809701 200125	1937	26.2	93875.00	42.77	0	1	0
3809791 200125	1937	26.3	95312.50	42.70	0	1	0
3809901 200125	1937	26.4	95737.50	42.82	0	1	0
3810001 200125	1937	26.5	92812.50	42.83	0	1	0
3810101 200125	1937	26.6	94850.00	42.73	0	1	0
3810200 200125	1937	26.7	92212.50	42.76	0	1	0
3810301 200125	1937	26.8	94275.00	42.84	0	1	0
3810401 200125	1937	26.9	94687.50	42.90	0	1	0
3810500 200125	1937	27.0	91987.50	42.93	0	1	0
3810600 200125	1937	27.1	92837.50	42.88	0	1	0
3810700 200125	1937	27.2	95462.50	42.81	0	1	0
3810800 200125	1937	27.3	93375.00	42.88	0	1	0
3810900 200125	1937	27.4	92887.50	42.79	0	1	0
3811000 200125	1937	27.5	93725.00	42.66	0	1	0
3811110 200125	1937	27.6	92987.50	42.70	0	1	0
3811210 200125	1937	27.7	92175.00	42.62	0	1	0
3811310 200125	1937	27.8	94525.00	42.62	0	1	0
3811410 200125	1937	27.9	92737.50	42.63	0	1	0
3811510 200125	1937	28.0	94325.00	42.54	0	1	0
3811610 200125	1937	28.1	92112.50	42.65	0	1	0
3811710 200125	1937	28.2	95650.00	42.61	0	1	0
3811810 200125	1937	28.3	93600.00	42.62	0	1	0
3811910 200125	1937	28.4	94862.50	42.63	0	1	0
3812010 200125	1937	28.5	96500.00	42.72	0	1	0
3812119 200125	1937	28.6	91175.00	42.85	0	1	0
3812220 200125	1937	28.7	92525.00	42.76	0	1	0
3812320 200125	1937	28.8	95400.00	42.78	0	1	0
3812419 200125	1937	28.9	92187.50	42.82	0	1	0
3812519 200125	1937	29.0	94350.00	42.80	0	1	0
3812619 200125	1937	29.1	95612.50	42.80	0	1	0
3812719 200125	1937	29.2	94250.00	42.95	0	1	0
3812819 200125	1937	29.3	95287.50	42.89	0	1	0
3812919 200125	1937	29.4	93387.50	42.97	0	1	0
3813019 200125	1937	29.5	93475.00	42.90	0	1	0
3813129 200125	1937	29.6	93837.50	42.76	0	1	0
3813219 200125	1937	29.7	91637.50	42.88	0	1	0
3813319 200125	1937	29.8	91100.00	42.84	0	1	0
3813419 200125	1937	29.9	93162.50	42.65	0	1	0
3813519 200125	1937	30.0	91387.50	42.69	0	1	0
3813629 200125	1937	30.1	93850.00	42.56	0	1	0
3813719 200125	1937	30.2	92712.50	42.48	0	1	0
3813819 200125	1937	30.3	94075.00	42.41	0	1	0
3813928 200125	1937	30.4	92800.00	42.36	0	1	0
3814019 200125	1937	30.5	93325.00	42.33	0	1	0
3814129 200125	1937	30.6	94137.50	42.32	0	1	0
3814228 200125	1937	30.7	94650.00	42.34	0	1	0
3814328 200125	1937	30.8	94700.00	42.47	0	1	0
3814428 200125	1937	30.9	93400.00	42.64	0	1	0
3814528 200125	1937	31.0	93800.00	42.65	0	1	0
3814628 200125	1937	31.1	93412.50	42.76	0	1	0
3814728 200125	1937	31.2	94975.00	42.74	0	1	0
3814828 200125	1937	31.3	91050.00	42.84	0	1	0
3814928 200125	1937	31.4	94300.00	42.70	0	1	0
3815028 200125	1937	31.5	93887.50	42.77	0	1	0
3815138 200125	1937	31.6	94000.00	42.79	0	1	0
3815238 200125	1937	31.7	95450.00	42.79	0	1	0
3815338 200125	1937	31.8	93112.50	42.82	0	1	0
3815438 200125	1937	31.9	95050.00	42.75	0	1	0
3815538 200125	1937	32.0	94550.00	42.83	0	1	0
3815638 200125	1937	32.1	92737.50	42.86	0	1	0
3815738 200125	1937	32.2	94187.50	42.83	0	1	0
3815838 200125	1937	32.3	91062.50	42.79	0	1	0
3815937 200125	1937	32.4	92312.50	42.80	0	1	0
3816037 200125	1937	32.5	92900.00	42.71	0	1	0
3816147 200125	1937	32.6	93087.50	42.66	0	1	0
3816247 200125	1937	32.7	94875.00	42.62	0	1	0
3816347 200125	1937	32.8	94012.50	42.59	0	1	0
3816447 200125	1937	32.9	96112.50	42.63	0	1	0
3816547 200125	1937	33.0	95275.00	42.68	0	1	0
3816647 200125	1937	33.1	93125.00	42.72	0	1	0
3816747 200125	1937	33.2	91887.50	42.73	0	1	0
3816847 200125	1937	33.3	93637.50	42.63	0	1	0
3816947 200125	1937	33.4	93025.00	42.75	0	1	0
3817047 200125	1937	33.5	92337.50	42.78	0	1	0
3817157 200125	1937	33.6	92500.00	42.75	0	1	0
3817247 200125	1937	33.7	94475.00	42.73	0	1	0
3817347 200125	1937	33.8	94437.50	42.71	0	1	0
3817447 200125	1937	33.9	92775.00	42.73	0	1	0
3817547 200125	1937	34.0	92087.50	42.58	0	1	0
3817656 200125	1937	34.1	91175.00	42.43	0	1	0
3817746 200125	1937	34.2	92687.50	42.35	0	1	0
3817846 200125	1937	34.3	95487.50	42.38	0	1	0
3817946 200125	1937	34.4	93625.00	42.46	0	1	0
3818046 200125	1937	34.5	91875.00	42.49	0	1	0
3818156 200125	1937	34.6	93362.50	42.47	0	1	0
3818256 200125	1937	34.7	93500.00	42.51	0	1	0
3818356 200125	1937	34.8	91675.00	42.47	0	1	0
3818456 200125	1937	34.9	92512.50	42.34	0	1	0
3818556 200125	1937	35.0	95462.50	42.33	0	1	0
3818656 200125	1937	35.1	93287.50	42.48	0	1	0
3818756 200125	1937	35.2	92512.50	42.58	0	1	0
3818856 200125	1937	35.3	91137.50	42.57	0	1	0
3818956 200125	1937	35.4	94412.50	42.37	0	1	0
3819056 200125	1937	35.5	93300.00	42.41	0	1	0
3819166 200125	1937	35.6	93212.50	42.47	0	1	0
3819266 200125	1937	35.7	95050.00	42.47	0	1	0
3819366 200125	1937	35.8	94350.00	42.54	0	1	0
3819466 200125	1937	35.9	93862.50	42.66	0	1	0
3819565 200125	1937	36.0	94650.00	42.72	0	1	0
3819665 200125	1937	36.1	93325.00	42.68	0	1	0
3819765 200125	1937	36.2	94362.50	42.68	0	1	0
3819865 200125	1937	36.3	91862.50	42.76	0	1	0
3819965 200125	1937	36.4	94137.50	42.80	0	1	0
3820065 200125	1937	36.5	94275.00	42.79	0	1	0
3820175 200125	1937	36.6	92662.50	42.83	0	1	0
3820275 200125	1937	36.7	90175.00	42.80	0	1	0
3820375 200125	1937	36.8	94075.00	42.58	0	1	0
3820475 200125	1937	36.9	91812.50	42.57	0	1	0
3820575 200125	1937	37.0	93912.50	42.48	0	1	0
3820675 200125	1937	37.1	94925.00	42.45	0	1	0
3820775 200125	1937	37.2	93737.50	42.52	0	1	0
3820875 200125	1937	37.3	93850.00	42.49	0	1	0
3820975 200125	1937	37.4	94400.00	42.58	0	1	0
3821075 200125	1937	37.5	94150.00	42.59	0	1	0
3821175 200125	1937	37.6	94425.00	42.59	0	1	0
3821275 200125	1937	37.7	96300.00	42.67	0	1	0
3821375 200125	1937	37.8	93900.00	42.94	0	1	0
3821474 200125	1937	37.9	93137.50	42.93	0	1	0
3821574 200125	1937	38.0	92537.50	42.99	0	1	0
3821674 200125	1937	38.1	93475.00	42.93	0	1	0
3821774 200125	1937	38.2	93137.50	42.87	0	1	0
3821874 200125	1937	38.3	91287.50	42.84	0	1	0
3821974 200125	1937	38.4	94312.50	42.72	0	1	0
3822074 200125	1937	38.5	93837.50	42.72	0	1	0
3822184 200125	1937	38.6	95575.00	42.71	0	1	0
3822284 200125	1937	38.7	93637.50	42.76	0	1	0
3822384 200125	1937	38.8	95362.50	42.64	0	1	0
3822484 200125	1937	38.9	92025.00	42.70	0	1	0
3822584 200125	1937	39.0	92087.50	42.65	0	1	0
3822684 200125	1937	39.1	91950.00	42.63	0	1	0
3822784 200125	1937	39.2	94275.00	42.56	0	1	0
3822884 200125	1937	39.3	92987.50	42.62	0	1	0
3822984 200125	1937	39.4	93387.50	42.69	0	1	0
3823084 200125	1937	39.5	96925.00	42.65	0	1	0
3823194 200125	1937	39.6	96050.00	42.79	0	1	0
3823294 200125	1937	39.7	93100.00	42.81	0	1	0
3823394 200125	1937	39.8	93737.50	42.79	0	1	0
3823493 200125	1937	39.9	93350.00	42.71	0	1	0
3823593 200125	1937	40.0	94787.50	42.77	0	1	0
3823693 200125	1937	40.1	92012.50	42.89	0	1	0
3823793 200125	1937	40.2	93187.50	42.90	0	1	0
3823893 200125	1937	40.3	92025.00	42.85	0	1	0
3823993 200125	1937	40.4	94525.00	42.81	0	1	0
3824093 200125	1937	40.5	93337.50	42.86	0	1	0
3824203 200125	1937	40.6	94025.00	42.70	0	1	0
3824303 200125	1937	40.7	94112.50	42.60	0	1	0
3824403 200125	1937	40.8	93150.00	42.65	0	1	0
3824503 200125	1937	40.9	96425.00	42.62	0	1	0
3824603 200125	1937	41.0	94850.00	42.76	0	1	0
3824703 200125	1937	41.1	93187.50	42.76	0	1	0
3824803 200125	1937	41.2	94987.50	42.82	0	1	0
3824903 200125	1937	41.3	94087.50	42.90	0	1	0
3825003 200125	1937	41.4	94175.00	42.99	0	1	0
3825103 200125	1937	41.5	93300.00	42.98	0	1	0
3825203 200125	1937	41.6	92150.00	42.97	0	1	0
3825303 200125	1937	41.7	94575.00	42.89	0	1	0
3825403 200125	1937	41.8	92825.00	42.91	0	1	0
3825502 200125	1937	41.9	91850.00	42.90	0	1	0
3825602 200125	1937	42.0	94900.00	42.69	0	1	0
3825702 200125	1937	42.1	93212.50	42.69	0	1	0
3825802 200125	1937	42.2	93912.50	42.69	0	1	0
3825902 200125	1937	42.3	95000.00	42.64	0	1	0
3826002 200125	1937	42.4	94050.00	42.69	0	1	0
3826102 200125	1937	42.5	91487.50	42.68	0	1	0
3826212 200125	1937	42.6	92987.50	42.60	0	1	0
3826312 200125	1937	42.7	93012.50	42.64	0	1	0
3826412 200125	1937	42.8	95937.50	42.57	0	1	0
3826512 200125	1937	42.9	97687.50	42.71	0	1	0
3826612 200125	1937	43.0	93150.00	42.97	0	1	0
3826712 200125	1937	43.1	94475.00	42.89	0	1	0
3826812 200125	1937	43.2	95750.00	42.95	0	1	0
3826912 200125	1937	43.3	92425.00	43.03	0	1	0
3827012 200125	1937	43.4	93375.00	42.91	0	1	0
3827112 200125	1937	43.5	94325.00	42.88	0	1	0
3827221 200125	1937	43.6	92212.50	43.01	0	1	0
3827321 200125	1937	43.7	96300.00	42.98	0	1	0
3827421 200125	1937	43.8	94837.50	43.12	0	1	0
3827521 200125	1937	43.9	94050.00	43.07	0	1	0
3827621 200125	1937	44.0	94325.00	42.91	0	1	0
3827721 200125	1937	44.1	92087.50	42.96	0	1	0
3827821 200125	1937	44.2	94475.00	42.86	0	1	0
3827921 200125	1937	44.3	92337.50	42.80	0	1	0
3828021 200125	1937	44.4	94675.00	42.79	0	1	0
3828121 200125	1937	44.5	92725.00	42.85	0	1	0
3828231 200125	1937	44.6	95000.00	42.78	0	1	0
3828331 200125	1937	44.7	92437.50	42.91	0	1	0
3828421 200125	1937	44.8	95150.00	42.73	0	1	0
3828531 200125	1937	44.9	91850.00	42.75	0	1	0
3828621 200125	1937	45.0	92725.00	42.65	0	1	0
3828731 200125	1937	45.1	93200.00	42.58	0	1	0
3828831 200125	1937	45.2	94487.50	42.63	0	1	0
3828930 200125	1937	45.3	95300.00	42.63	0	1	0
3829030 200125	1937	45.4	93300.00	42.76	0	1	0
3829131 200125	1937	45.5	93850.00	42.70	0	1	0
3829230 200125	1937	45.6	92775.00	42.75	0	1	0
3829330 200125	1937	45.7	93637.50	42.65	0	1	0
3829430 200125	1937	45.8	93675.00	42.70	0	1	0
3829530 200125	1937	45.9	95012.50	42.64	0	1	0
3829630 200125	1937	46.0	91987.50	42.78	0	1	0
3829730 200125	1937	46.1	92362.50	42.75	0	1	0
3829830 200125	1937	46.2	93287.50	42.71	0	1	0
3829930 200125	1937	46.3	91475.00	42.65	0	1	0
3830030 200125	1937	46.4	94012.50	42.48	0	1	0
3830130 200125	1937	46.5	90287.50	42.51	0	1	0
3830240 200125	1937	46.6	95075.00	42.35	0	1	0
3830340 200125	1937	46.7	92425.00	42.46	0	1	0
3830440 200125	1937	46.8	93525.00	42.40	0	1	0
3830540 200125	1937	46.9	94050.00	42.40	0	1	0
3830640 200125	1937	47.0	94250.00	42.35	0	1	0
3830740 200125	1937	47.1	93425.00	42.45	0	1	0
3830839 200125	1937	47.2	91887.50	42.50	0	1	0
3830940 200125	1937	47.3	94000.00	42.44	0	1	0
3831039 200125	1937	47.4	95162.50	42.55	0	1	0
3831139 200125	1937	47.5	93300.00	42.60	0	1	0
3831249 200125	1937	47.6	93012.50	42.74	0	1	0
3831349 200125	1937	47.7	93450.00	42.65	0	1	0
3831449 200125	1937	47.8	92375.00	42.69	0	1	0
3831549 200125	1937	47.9	93700.00	42.64	0	1	0
3831649 200125	1937	48.0	92625.00	42.63	0	1	0
3831749 200125	1937	48.1	92550.00	42.55	0	1	0
3831849 200125	1937	48.2	92975.00	42.51	0	1	0
3831949 200125	1937	48.3	92925.00	42.56	0	1	0
3832049 200125	1937	48.4	91437.50	42.51	0	1	0
3832149 200125	1937	48.5	94537.50	42.35	0	1	0
3832259 200125	1937	48.6	93237.50	42.40	0	1	0
3832349 200125	1937	48.7	94150.00	42.41	0	1	0
3832449 200125	1937	48.8	92375.00	42.44	0	1	0
3832549 200125	1937	48.9	92975.00	42.44	0	1	0
3832649 200125	1937	49.0	92487.50	42.41	0	1	0
3832758 200125	1937	49.1	96187.50	42.40	0	1	0
3832848 200125	1937	49.2	91225.00	42.57	0	1	0
3832948 200125	1937	49.3	93137.50	42.49	0	1	0
3833058 200125	1937	49.4	94950.00	42.50	0	1	0
3833148 200125	1937	49.5	95312.50	42.66	0	1	0
3833268 200125	1937	49.6	91800.00	42.69	0	1	0
3833358 200125	1937	49.7	93625.00	42.63	0	1	0
3833458 200125	1937	49.8	95425.00	42.60	0	1	0
3833558 200125	1937	49.9	94712.50	42.74	0	1	0
3833658 200125	1937	50.0	92300.00	42.82	0	1	0
3833758 200125	1937	50.1	91900.00	42.81	0	1	0
3833858 200125	1937	50.2	93125.00	42.62	0	1	0
3833958 200125	1937	50.3	93975.00	42.70	0	1	0
3834058 200125	1937	50.4	92850.00	42.74	0	1	0
3834158 200125	1937	50.5	93675.00	42.65	0	1	0
3834258 200125	1937	50.6	95312.50	42.57	0	1	0
3834368 200125	1937	50.7	90150.00	42.73	0	1	0
3834468 200125	1937	50.8	93237.50	42.57	0	1	0
3834568 200125	1937	50.9	95387.50	42.48	0	1	0
3834668 200125	1937	51.0	93587.50	42.51	0	1	0
3834767 200125	1937	51.1	93412.50	42.56	0	1	0
3834867 200125	1937	51.2	92300.00	42.63	0	1	0
3834967 200125	1937	51.3	93837.50	42.59	0	1	0
3835067 200125	1937	51.4	92337.50	42.59	0	1	0
3835167 200125	1937	51.5	92325.00	42.57	0	1	0
3835267 200125	1937	51.6	93225.00	42.50	0	1	0
3835377 200125	1937	51.7	94612.50	42.41	0	1	0
3835477 200125	1937	51.8	94775.00	42.61	0	1	0
3835577 200125	1937	51.9	93700.00	42.68	0	1	0
3835677 200125	1937	52.0	93400.00	42.61	0	1	0
3835777 200125	1937	52.1	92250.00	42.60	0	1	0
3835877 200125	1937	52.2	92787.50	42.54	0	1	0
3835977 200125	1937	52.3	92850.00	42.57	0	1	0
3836077 200125	1937	52.4	93775.00	42.52	0	1	0
3836177 200125	1937	52.5	92200.00	42.59	0	1	0
3836277 200125	1937	52.6	94312.50	42.58	0	1	0
3836377 200125	1937	52.7	93687.50	42.63	0	1	0
3836476 200125	1937	52.8	93137.50	42.59	0	1	0
3836576 200125	1937	52.9	90275.00	42.51	0	1	0
3836676 200125	1937	53.0	95375.00	42.36	0	1	0
3836787 200125	1937	53.1	94337.50	42.45	0	1	0
3836876 200125	1937	53.2	95462.50	42.54	0	1	0
3836976 200125	1937	53.3	92100.00	42.66	0	1	0
3837076 200125	1937	53.4	94812.50	42.63	0	1	0
3837176 200125	1937	53.5	91837.50	42.68	0	1	0
3837286 200125	1937	53.6	91312.50	42.66	0	1	0
3837386 200125	1937	53.7	91462.50	42.53	0	1	0
3837486 200125	1937	53.8	94612.50	42.43	0	1	0
3837586 200125	1937	53.9	95675.00	42.49	0	1	0
3837686 200125	1937	54.0	92662.50	42.73	0	1	0
3837786 200125	1937	54.1	92500.00	42.61	0	1	0
3837886 200125	1937	54.2	93537.50	42.53	0	1	0
3837986 200125	1937	54.3	92612.50	42.44	0	1	0
3838086 200125	1937	54.4	91100.00	42.47	0	1	0
3838186 200125	1937	54.5	92950.00	42.30	0	1	0
3838286 200125	1937	54.6	93400.00	42.35	0	1	0
3838396 200125	1937	54.7	95225.00	42.44	0	1	0
3838496 200125	1937	54.8	92225.00	42.61	0	1	0
3838595 200125	1937	54.9	93062.50	42.50	0	1	0
3838695 200125	1937	55.0	93837.50	42.39	0	1	0
3838795 200125	1937	55.1	92775.00	42.44	0	1	0
3838895 200125	1937	55.2	93600.00	42.45	0	1	0
3838995 200125	1937	55.3	93075.00	42.46	0	1	0
3839095 200125	1937	55.4	93187.50	42.48	0	1	0
3839195 200125	1937	55.5	92575.00	42.57	0	1	0
3839295 200125	1937	55.6	93012.50	42.55	0	1	0
3839405 200125	1937	55.7	94850.00	42.54	0	1	0
3839505 200125	1937	55.8	94450.00	42.52	0	1	0
3839605 200125	1937	55.9	93862.50	42.62	0	1	0
3839705 200125	1937	56.0	94700.00	42.66	0	1	0
3839805 200125	1937	56.1	92462.50	42.69	0	1	0
3839905 200125	1937	56.2	95437.50	42.68	0	1	0
3840005 200125	1937	56.3	94550.00	42.76	0	1	0
3840105 200125	1937	56.4	94262.50	42.83	0	1	0
3840205 200125	1937	56.5	94562.50	42.88	0	1	0
3840305 200125	1937	56.6	94700.00	42.97	0	1	0
3840405 200125	1937	56.7	91775.00	43.04	0	1	0
3840504 200125	1937	56.8	92650.00	42.90	0	1	0
3840604 200125	1937	56.9	93575.00	42.82	0	1	0
3840704 200125	1937	57.0	93200.00	42.81	0	1	0
3840804 200125	1937	57.1	91862.50	42.74	0	1	0
3840904 200125	1937	57.2	93787.50	42.72	0	1	0
3841004 200125	1937	57.3	91975.00	42.64	0	1	0
3841104 200125	1937	57.4	91950.00	42.53	0	1	0
3841204 200125	1937	57.5	93400.00	42.42	0	1	0
3841314 200125	1937	57.6	92237.50	42.37	0	1	0
3841414 200125	1937	57.7	93225.00	42.26	0	1	0
3841514 200125	1937	57.8	90325.00	42.32	0	1	0
3841614 200125	1937	57.9	94900.00	42.22	0	1	0
3841714 200125	1937	58.0	94800.00	42.28	0	1	0
3841814 200125	1937	58.1	93462.50	42.35	0	1	0
3841914 200125	1937	58.2	92475.00	42.42	0	1	0
3842014 200125	1937	58.3	92225.00	42.36	0	1	0
3842114 200125	1937	58.4	95050.00	42.37	0	1	0
3842213 200125	1937	58.5	95775.00	42.51	0	1	0
3842314 200125	1937	58.6	93700.00	42.62	0	1	0
3842424 200125	1937	58.7	92350.00	42.69	0	1	0
3842523 200125	1937	58.8	93287.50	42.65	0	1	0
3842623 200125	1937	58.9	92975.00	42.78	0	1	0
3842723 200125	1937	59.0	92712.50	42.69	0	1	0
3842823 200125	1937	59.1	91462.50	42.60	0	1	0
3842923 200125	1937	59.2	93275.00	42.51	0	1	0
3843023 200125	1937	59.3	93512.50	42.55	0	1	0
3843123 200125	1937	59.4	95500.00	42.60	0	1	0
3843223 200125	1937	59.5	96062.50	42.62	0	1	0
3843323 200125	1937	59.6	96800.00	42.64	0	1	0
3843433 200125	1937	59.7	93062.50	42.78	0	1	0
3843533 200125	1937	59.8	94775.00	42.81	0	1	0
3843633 200125	1937	59.9	94037.50	42.88	0	1	0
3843724 200125	1938	0.0	92637.50	42.92	0	1	0
3843834 200125	1938	0.1	96625.00	42.92	0	1	0
3843924 200125	1938	0.2	93450.00	43.15	0	1	0
3844023 200125	1938	0.3	94350.00	43.16	0	1	0
3844133 200125	1938	0.4	90987.50	43.20	0	1	0
3844233 200125	1938	0.5	91775.00	43.00	0	1	0
3844333 200125	1938	0.6	89862.50	42.80	0	1	0
3844433 200125	1938	0.7	93512.50	42.49	0	1	0
3844533 200125	1938	0.8	94662.50	42.51	0	1	0
3844633 200125	1938	0.9	93475.00	42.51	0	1	0
3844733 200125	1938	1.0	93550.00	42.48	0	1	0
3844833 200125	1938	1.1	95900.00	42.52	0	1	0
3844933 200125	1938	1.2	91687.50	42.49	0	1	0
3845033 200125	1938	1.3	94637.50	42.41	0	1	0
3845133 200125	1938	1.4	95275.00	42.42	0	1	0
3845233 200125	1938	1.5	92637.50	42.62	0	1	0
3845333 200125	1938	1.6	93850.00	42.65	0	1	0
3845443 200125	1938	1.7	92212.50	42.83	0	1	0
3845543 200125	1938	1.8	93525.00	42.77	0	1	0
3845643 200125	1938	1.9	93875.00	42.72	0	1	0
3845742 200125	1938	2.0	93850.00	42.74	0	1	0
3845842 200125	1938	2.1	93787.50	42.76	0	1	0
3845942 200125	1938	2.2	94612.50	42.66	0	1	0
3846042 200125	1938	2.3	93150.00	42.79	0	1	0
3846142 200125	1938	2.4	93900.00	42.72	0	1	0
3846242 200125	1938	2.5	94700.00	42.66	0	1	0
3846342 200125	1938	2.6	93575.00	42.76	0	1	0
3846452 200125	1938	2.7	92950.00	42.74	0	1	0
3846552 200125	1938	2.8	94225.00	42.78	0	1	0
3846652 200125	1938	2.9	94312.50	42.81	0	1	0
3846752 200125	1938	3.0	92287.50	42.83	0	1	0
3846852 200125	1938	3.1	93962.50	42.76	0	1	0
3846952 200125	1938	3.2	94950.00	42.77	0	1	0
3847052 200125	1938	3.3	94137.50	42.78	0	1	0
3847152 200125	1938	3.4	93000.00	42.83	0	1	0
3847252 200125	1938	3.5	93825.00	42.78	0	1	0
3847352 200125	1938	3.6	93387.50	42.75	0	1	0
3847452 200125	1938	3.7	95875.00	42.74	0	1	0
3847552 200125	1938	3.8	93550.00	42.87	0	1	0
3847651 200125	1938	3.9	94350.00	42.84	0	1	0
3847751 200125	1938	4.0	96575.00	42.84	0	1	0
3847861 200125	1938	4.1	93262.50	43.03	0	1	0
3847951 200125	1938	4.2	92325.00	43.00	0	1	0
3848051 200125	1938	4.3	92337.50	42.88	0	1	0
3848151 200125	1938	4.4	92937.50	42.80	0	1	0
3848251 200125	1938	4.5	93062.50	42.80	0	1	0
3848361 200125	1938	4.6	93150.00	42.76	0	1	0
3848461 200125	1938	4.7	93162.50	42.75	0	1	0
3848561 200125	1938	4.8	93300.00	42.63	0	1	0
3848661 200125	1938	4.9	93225.00	42.62	0	1	0
3848761 200125	1938	5.0	92087.50	42.57	0	1	0
3848861 200125	1938	5.1	93450.00	42.37	0	1	0
3848961 200125	1938	5.2	92550.00	42.38	0	1	0
3849061 200125	1938	5.3	93300.00	42.39	0	1	0
3849161 200125	1938	5.4	93612.50	42.43	0	1	0
3849261 200125	1938	5.5	95225.00	42.46	0	1	0
3849361 200125	1938	5.6	92637.50	42.56	0	1	0
3849470 200125	1938	5.7	93587.50	42.53	0	1	0
3849570 200125	1938	5.8	93362.50	42.55	0	1	0
3849670 200125	1938	5.9	92350.00	42.56	0	1	0
3849770 200125	1938	6.0	92612.50	42.52	0	1	0
3849870 200125	1938	6.1	93712.50	42.54	0	1	0
3849970 200125	1938	6.2	94150.00	42.55	0	1	0
3850070 200125	1938	6.3	91687.50	42.62	0	1	0
3850170 200125	1938	6.4	95937.50	42.55	0	1	0
3850270 200125	1938	6.5	93937.50	42.66	0	1	0
3850370 200125	1938	6.6	94337.50	42.60	0	1	0
3850480 200125	1938	6.7	94912.50	42.68	0	1	0
3850580 200125	1938	6.8	93550.00	42.74	0	1	0
3850680 200125	1938	6.9	92450.00	42.74	0	1	0
3850780 200125	1938	7.0	95150.00	42.75	0	1	0
3850880 200125	1938	7.1	93525.00	42.86	0	1	0
3850980 200125	1938	7.2	91062.50	42.85	0	1	0
3851080 200125	1938	7.3	93575.00	42.71	0	1	0
3851180 200125	1938	7.4	93975.00	42.80	0	1	0
3851280 200125	1938	7.5	93087.50	42.71	0	1	0
3851379 200125	1938	7.6	94837.50	42.67	0	1	0
3851479 200125	1938	7.7	93625.00	42.70	0	1	0
3851579 200125	1938	7.8	94900.00	42.64	0	1	0
3851679 200125	1938	7.9	91925.00	42.70	0	1	0
3851779 200125	1938	8.0	94737.50	42.67	0	1	0
3851889 200125	1938	8.1	92600.00	42.66	0	1	0
3851979 200125	1938	8.2	93375.00	42.61	0	1	0
3852079 200125	1938	8.3	94375.00	42.72	0	1	0
3852179 200125	1938	8.4	93787.50	42.75	0	1	0
3852279 200125	1938	8.5	92987.50	42.75	0	1	0
3852389 200125	1938	8.6	95087.50	42.74	0	1	0
3852489 200125	1938	8.7	91075.00	42.75	0	1	0
3852589 200125	1938	8.8	95462.50	42.64	0	1	0
3852689 200125	1938	8.9	95725.00	42.66	0	1	0
3852789 200125	1938	9.0	94975.00	42.83	0	1	0
3852889 200125	1938	9.1	92375.00	42.85	0	1	0
3852989 200125	1938	9.2	95112.50	42.84	0	1	0
3853089 200125	1938	9.3	93125.00	42.91	0	1	0
3853189 200125	1938	9.4	91425.00	42.86	0	1	0
3853288 200125	1938	9.5	94600.00	42.75	0	1	0
3853388 200125	1938	9.6	93700.00	42.82	0	1	0
3853498 200125	1938	9.7	92575.00	42.76	0	1	0
3853598 200125	1938	9.8	93037.50	42.83	0	1	0
3853698 200125	1938	9.9	95325.00	42.72	0	1	0
3853798 200125	1938	10.0	92425.00	42.70	0	1	0
3853897 200125	1938	10.1	92562.50	42.59	0	1	0
3853997 200125	1938	10.2	92112.50	42.59	0	1	0
3854097 200125	1938	10.3	91712.50	42.46	0	1	0
3854197 200125	1938	10.4	92150.00	42.40	0	1	0
3854297 200125	1938	10.5	93250.00	42.43	0	1	0
3854397 200125	1938	10.6	94125.00	42.37	0	1	0
3854507 200125	1938	10.7	93137.50	42.39	0	1	0
3854607 200125	1938	10.8	93850.00	42.41	0	1	0
3854707 200125	1938	10.9	93325.00	42.45	0	1	0
3854807 200125	1938	11.0	94250.00	42.36	0	1	0
3854907 200125	1938	11.1	95550.00	42.44	0	1	0
3855007 200125	1938	11.2	92187.50	42.58	0	1	0
3855107 200125	1938	11.3	92850.00	42.58	0	1	0
3855207 200125	1938	11.4	94200.00	42.63	0	1	0
3855307 200125	1938	11.5	91712.50	42.72	0	1	0
3855407 200125	1938	11.6	94337.50	42.65	0	1	0
3855507 200125	1938	11.7	92262.50	42.66	0	1	0
3855606 200125	1938	11.8	92937.50	42.62	0	1	0
3855707 200125	1938	11.9	95150.00	42.58	0	1	0
3855806 200125	1938	12.0	93625.00	42.66	0	1	0
3855916 200125	1938	12.1	94537.50	42.64	0	1	0
3856006 200125	1938	12.2	94200.00	42.59	0	1	0
3856106 200125	1938	12.3	93725.00	42.68	0	1	0
3856206 200125	1938	12.4	94275.00	42.72	0	1	0
3856306 200125	1938	12.5	93150.00	42.72	0	1	0
3856416 200125	1938	12.6	92475.00	42.79	0	1	0
3856516 200125	1938	12.7	95787.50	42.71	0	1	0
3856616 200125	1938	12.8	93862.50	42.86	0	1	0
3856716 200125	1938	12.9	94812.50	42.91	0	1	0
3856816 200125	1938	13.0	92775.00	42.89	0	1	0
3856916 200125	1938	13.1	93162.50	42.85	0	1	0
3857016 200125	1938	13.2	92125.00	42.79	0	1	0
3857116 200125	1938	13.3	91437.50	42.70	0	1	0
3857216 200125	1938	13.4	94550.00	42.59	0	1	0
3857316 200125	1938	13.5	94062.50	42.61	0	1	0
3857415 200125	1938	13.6	91250.00	42.65	0	1	0
3857525 200125	1938	13.7	96200.00	42.59	0	1	0
3857625 200125	1938	13.8	94537.50	42.61	0	1	0
3857725 200125	1938	13.9	90912.50	42.64	0	1	0
3857825 200125	1938	14.0	94037.50	42.47	0	1	0
3857925 200125	1938	14.1	91925.00	42.52	0	1	0
3858025 200125	1938	14.2	93512.50	42.47	0	1	0
3858125 200125	1938	14.3	94262.50	42.53	0	1	0
3858225 200125	1938	14.4	94500.00	42.66	0	1	0
3858325 200125	1938	14.5	92250.00	42.65	0	1	0
3858425 200125	1938	14.6	93462.50	42.57	0	1	0
3858535 200125	1938	14.7	93900.00	42.67	0	1	0
3858635 200125	1938	14.8	94825.00	42.57	0	1	0
3858735 200125	1938	14.9	93475.00	42.58	0	1	0
3858835 200125	1938	15.0	96725.00	42.70	0	1	0
3858935 200125	1938	15.1	92650.00	42.82	0	1	0
3859035 200125	1938	15.2	91950.00	42.85	0	1	0
3859135 200125	1938	15.3	93137.50	42.78	0	1	0
3859235 200125	1938	15.4	95150.00	42.73	0	1	0
3859335 200125	1938	15.5	96050.00	42.76	0	1	0
3859434 200125	1938	15.6	90562.50	42.93	0	1	0
3859535 200125	1938	15.7	94337.50	42.80	0	1	0
3859634 200125	1938	15.8	93550.00	42.82	0	1	0
3859734 200125	1938	15.9	91875.00	42.76	0	1	0
3859834 200125	1938	16.0	93550.00	42.69	0	1	0
3859944 200125	1938	16.1	93700.00	42.55	0	1	0
3900034 200125	1938	16.2	94950.00	42.59	0	1	0
3900134 200125	1938	16.3	92150.00	42.73	0	1	0
3900234 200125	1938	16.4	92412.50	42.68	0	1	0
3900334 200125	1938	16.5	94125.00	42.56	0	1	0
3900444 200125	1938	16.6	93125.00	42.47	0	1	0
3900544 200125	1938	16.7	91462.50	42.59	0	1	0
3900644 200125	1938	16.8	92012.50	42.46	0	1	0
3900744 200125	1938	16.9	91912.50	42.39	0	1	0
3900844 200125	1938	17.0	93737.50	42.39	0	1	0
3900944 200125	1938	17.1	92925.00	42.40	0	1	0
3901044 200125	1938	17.2	93625.00	42.37	0	1	0
3901144 200125	1938	17.3	92962.50	42.31	0	1	0
3901243 200125	1938	17.4	92887.50	42.34	0	1	0
3901343 200125	1938	17.5	95237.50	42.36	0	1	0
3901443 200125	1938	17.6	94062.50	42.41	0	1	0
3901553 200125	1938	17.7	93062.50	42.46	0	1	0
3901653 200125	1938	17.8	91800.00	42.53	0	1	0
3901753 200125	1938	17.9	93800.00	42.52	0	1	0
3901853 200125	1938	18.0	94737.50	42.60	0	1	0
3901953 200125	1938	18.1	91437.50	42.65	0	1	0
3902053 200125	1938	18.2	94237.50	42.58	0	1	0
3902153 200125	1938	18.3	94825.00	42.61	0	1	0
3902253 200125	1938	18.4	93300.00	42.69	0	1	0
3902353 200125	1938	18.5	93437.50	42.71	0	1	0
3902453 200125	1938	18.6	92287.50	42.63	0	1	0
3902563 200125	1938	18.7	94537.50	42.55	0	1	0
3902663 200125	1938	18.8	95375.00	42.62	0	1	0
3902763 200125	1938	18.9	93737.50	42.78	0	1	0
3902863 200125	1938	19.0	94575.00	42.78	0	1	0
3902963 200125	1938	19.1	92212.50	42.77	0	1	0
3903063 200125	1938	19.2	96200.00	42.80	0	1	0
3903162 200125	1938	19.3	91475.00	42.89	0	1	0
3903262 200125	1938	19.4	93775.00	42.74	0	1	0
3903362 200125	1938	19.5	92625.00	42.76	0	1	0
3903462 200125	1938	19.6	94037.50	42.73	0	1	0
3903562 200125	1938	19.7	94212.50	42.80	0	1	0
3903662 200125	1938	19.8	92850.00	42.79	0	1	0
3903762 200125	1938	19.9	93650.00	42.68	0	1	0
3903862 200125	1938	20.0	91712.50	42.67	0	1	0
3903962 200125	1938	20.1	91800.00	42.54	0	1	0
3904062 200125	1938	20.2	93100.00	42.53	0	1	0
3904162 200125	1938	20.3	93075.00	42.39	0	1	0
3904262 200125	1938	20.4	93025.00	42.46	0	1	0
3904362 200125	1938	20.5	92037.50	42.42	0	1	0
3904472 200125	1938	20.6	91137.50	42.40	0	1	0
3904572 200125	1938	20.7	91725.00	42.27	0	1	0
3904672 200125	1938	20.8	91875.00	42.16	0	1	0
3904772 200125	1938	20.9	91837.50	42.11	0	1	0
3904872 200125	1938	21.0	94100.00	42.03	0	1	0
3904971 200125	1938	21.1	94425.00	42.14	0	1	0
3905071 200125	1938	21.2	91012.50	42.26	0	1	0
3905171 200125	1938	21.3	93250.00	42.16	0	1	0
3905271 200125	1938	21.4	92312.50	42.17	0	1	0
3905371 200125	1938	21.5	91937.50	42.14	0	1	0
3905471 200125	1938	21.6	91825.00	42.13	0	1	0
3905581 200125	1938	21.7	90825.00	42.16	0	1	0
3905681 200125	1938	21.8	93550.00	42.12	0	1	0
3905781 200125	1938	21.9	92387.50	42.20	0	1	0
3905881 200125	1938	22.0	91975.00	42.22	0	1	0
3905981 200125	1938	22.1	94587.50	42.13	0	1	0
3906081 200125	1938	22.2	92037.50	42.13	0	1	0
3906181 200125	1938	22.3	92675.00	42.18	0	1	0
3906281 200125	1938	22.4	94887.50	42.16	0	1	0
3906381 200125	1938	22.5	93112.50	42.27	0	1	0
3906481 200125	1938	22.6	93562.50	42.32	0	1	0
3906591 200125	1938	22.7	94375.00	42.40	0	1	0
3906691 200125	1938	22.8	92200.00	42.56	0	1	0
3906791 200125	1938	22.9	92250.00	42.50	0	1	0
3906891 200125	1938	23.0	93275.00	42.49	0	1	0
3906991 200125	1938	23.1	94000.00	42.55	0	1	0
3907090 200125	1938	23.2	95887.50	42.53	0	1	0
3907190 200125	1938	23.3	92587.50	42.70	0	1	0
3907290 200125	1938	23.4	91725.00	42.70	0	1	0
3907390 200125	1938	23.5	94650.00	42.55	0	1	0
3907490 200125	1938	23.6	94012.50	42.62	0	1	0
3907590 200125	1938	23.7	92650.00	42.64	0	1	0
3907690 200125	1938	23.8	93850.00	42.57	0	1	0
3907790 200125	1938	23.9	93212.50	42.64	0	1	0
3907890 200125	1938	24.0	93337.50	42.68	0	1	0
3907990 200125	1938	24.1	93275.00	42.69	0	1	0
3908090 200125	1938	24.2	93362.50	42.65	0	1	0
3908190 200125	1938	24.3	93725.00	42.54	0	1	0
3908290 200125	1938	24.4	91412.50	42.59	0	1	0
3908390 200125	1938	24.5	93175.00	42.58	0	1	0
3908490 200125	1938	24.6	95400.00	42.51	0	1	0
3908600 200125	1938	24.7	94450.00	42.57	0	1	0
3908700 200125	1938	24.8	93275.00	42.65	0	1	0
3908800 200125	1938	24.9	93612.50	42.63	0	1	0
3908899 200125	1938	25.0	94950.00	42.65	0	1	0
3908999 200125	1938	25.1	90762.50	42.72	0	1	0
3909099 200125	1938	25.2	93575.00	42.61	0	1	0
3909199 200125	1938	25.3	94287.50	42.62	0	1	0
3909299 200125	1938	25.4	94250.00	42.64	0	1	0
3909399 200125	1938	25.5	95537.50	42.77	0	1	0
3909499 200125	1938	25.6	94137.50	42.87	0	1	0
3909609 200125	1938	25.7	93325.00	42.82	0	1	0
3909709 200125	1938	25.8	94825.00	42.77	0	1	0
3909809 200125	1938	25.9	94225.00	42.84	0	1	0
3909909 200125	1938	26.0	92287.50	42.86	0	1	0
3910009 200125	1938	26.1	94637.50	42.74	0	1	0
3910109 200125	1938	26.2	93012.50	42.92	0	1	0
3910209 200125	1938	26.3	93187.50	42.89	0	1	0
3910309 200125	1938	26.4	93162.50	42.84	0	1	0
3910409 200125	1938	26.5	95375.00	42.80	0	1	0
3910509 200125	1938	26.6	95412.50	42.79	0	1	0
3910608 200125	1938	26.7	92412.50	42.85	0	1	0
3910709 200125	1938	26.8	93500.00	42.80	0	1	0
3910818 200125	1938	26.9	95225.00	42.74	0	1	0
3910918 200125	1938	27.0	93350.00	42.79	0	1	0
3911018 200125	1938	27.1	92650.00	42.84	0	1	0
3911118 200125	1938	27.2	93087.50	42.75	0	1	0
3911208 200125	1938	27.3	94300.00	42.75	0	1	0
3911318 200125	1938	27.4	93650.00	42.80	0	1	0
3911418 200125	1938	27.5	92950.00	42.82	0	1	0
3911518 200125	1938	27.6	93512.50	42.71	0	1	0
3911618 200125	1938	27.7	94887.50	42.63	0	1	0
3911718 200125	1938	27.8	91962.50	42.74	0	1	0
3911818 200125	1938	27.9	94162.50	42.67	0	1	0
3911918 200125	1938	28.0	95262.50	42.62	0	1	0
3912018 200125	1938	28.1	94325.00	42.71	0	1	0
3912118 200125	1938	28.2	93812.50	42.78	0	1	0
3912218 200125	1938	28.3	94500.00	42.82	0	1	0
3912318 200125	1938	28.4	93400.00	42.83	0	1	0
3912418 200125	1938	28.5	93287.50	42.81	0	1	0
3912517 200125	1938	28.6	92437.50	42.83	0	1	0
3912627 200125	1938	28.7	94362.50	42.78	0	1	0
3912727 200125	1938	28.8	94300.00	42.76	0	1	0
3912827 200125	1938	28.9	94025.00	42.86	0	1	0
3912927 200125	1938	29.0	94350.00	42.86	0	1	0
3913027 200125	1938	29.1	94212.50	42.82	0	1	0
3913127 200125	1938	29.2	91512.50	42.81	0	1	0
3913227 200125	1938	29.3	94250.00	42.71	0	1	0
3913327 200125	1938	29.4	91350.00	42.70	0	1	0
3913427 200125	1938	29.5	95112.50	42.60	0	1	0
3913527 200125	1938	29.6	93125.00	42.69	0	1	0
3913637 200125	1938	29.7	93150.00	42.72	0	1	0
3913737 200125	1938	29.8	91850.00	42.66	0	1	0
3913837 200125	1938	29.9	92325.00	42.55	0	1	0
3913937 200125	1938	30.0	93737.50	42.48	0	1	0
3914037 200125	1938	30.1	94050.00	42.45	0	1	0
3914137 200125	1938	30.2	92450.00	42.44	0	1	0
3914237 200125	1938	30.3	93712.50	42.48	0	1	0
3914337 200125	1938	30.4	92062.50	42.46	0	1	0
3914436 200125	1938	30.5	93750.00	42.49	0	1	0
3914537 200125	1938	30.6	93725.00	42.43	0	1	0
3914636 200125	1938	30.7	92712.50	42.46	0	1	0
3914736 200125	1938	30.8	92350.00	42.44	0	1	0
3914836 200125	1938	30.9	91712.50	42.46	0	1	0
3914936 200125	1938	31.0	93112.50	42.43	0	1	0
3915046 200125	1938	31.1	91762.50	42.40	0	1	0
3915136 200125	1938	31.2	96312.50	42.30	0	1	0
3915236 200125	1938	31.3	92200.00	42.47	0	1	0
3915336 200125	1938	31.4	93300.00	42.41	0	1	0
3915436 200125	1938	31.5	93700.00	42.46	0	1	0
3915546 200125	1938	31.6	95537.50	42.46	0	1	0
3915646 200125	1938	31.7	93675.00	42.54	0	1	0
3915746 200125	1938	31.8	94362.50	42.58	0	1	0
3915846 200125	1938	31.9	94050.00	42.68	0	1	0
3915946 200125	1938	32.0	94337.50	42.78	0	1	0
3916046 200125	1938	32.1	94487.50	42.84	0	1	0
3916146 200125	1938	32.2	95112.50	42.96	0	1	0
3916245 200125	1938	32.3	93862.50	42.90	0	1	0
3916345 200125	1938	32.4	93337.50	42.98	0	1	0
3916445 200125	1938	32.5	93500.00	42.98	0	1	0
3916545 200125	1938	32.6	92512.50	42.97	0	1	0
3916655 200125	1938	32.7	92237.50	42.84	0	1	0
3916755 200125	1938	32.8	93437.50	42.77	0	1	0
3916855 200125	1938	32.9	91425.00	42.73	0	1	0
3916955 200125	1938	33.0	93662.50	42.61	0	1	0
3917055 200125	1938	33.1	94150.00	42.58	0	1	0
3917155 200125	1938	33.2	92837.50	42.57	0	1	0
3917255 200125	1938	33.3	96237.50	42.46	0	1	0
3917355 200125	1938	33.4	93812.50	42.57	0	1	0
3917455 200125	1938	33.5	93550.00	42.59	0	1	0
3917555 200125	1938	33.6	94175.00	42.59	0	1	0
3917665 200125	1938	33.7	92275.00	42.67	0	1	0
3917765 200125	1938	33.8	93312.50	42.67	0	1	0
3917865 200125	1938	33.9	92762.50	42.66	0	1	0
3917965 200125	1938	34.0	93612.50	42.72	0	1	0
3918064 200125	1938	34.1	92975.00	42.72	0	1	0
3918164 200125	1938	34.2	92287.50	42.67	0	1	0
3918264 200125	1938	34.3	93375.00	42.65	0	1	0
3918364 200125	1938	34.4	92187.50	42.52	0	1	0
3918464 200125	1938	34.5	91412.50	42.44	0	1	0
3918564 200125	1938	34.6	93787.50	42.35	0	1	0
3918664 200125	1938	34.7	94050.00	42.33	0	1	0
3918764 200125	1938	34.8	93187.50	42.41	0	1	0
3918864 200125	1938	34.9	94312.50	42.40	0	1	0
3918964 200125	1938	35.0	92175.00	42.47	0	1	0
3919074 200125	1938	35.1	92987.50	42.41	0	1	0
3919164 200125	1938	35.2	94162.50	42.41	0	1	0
3919264 200125	1938	35.3	94075.00	42.49	0	1	0
3919364 200125	1938	35.4	95300.00	42.53	0	1	0
3919464 200125	1938	35.5	93925.00	42.67	0	1	0
3919574 200125	1938	35.6	93425.00	42.78	0	1	0
3919674 200125	1938	35.7	92200.00	42.76	0	1	0
3919774 200125	1938	35.8	92562.50	42.68	0	1	0
3919874 200125	1938	35.9	92262.50	42.65	0	1	0
3919973 200125	1938	36.0	92212.50	42.56	0	1	0
3920073 200125	1938	36.1	93662.50	42.56	0	1	0
3920173 200125	1938	36.2	91650.00	42.59	0	1	0
3920273 200125	1938	36.3	92962.50	42.48	0	1	0
3920373 200125	1938	36.4	94412.50	42.43	0	1	0
3920473 200125	1938	36.5	93162.50	42.39	0	1	0
3920573 200125	1938	36.6	94837.50	42.35	0	1	0
3920683 200125	1938	36.7	93537.50	42.42	0	1	0
3920783 200125	1938	36.8	94300.00	42.48	0	1	0
3920883 200125	1938	36.9	90587.50	42.56	0	1	0
3920983 200125	1938	37.0	95800.00	42.48	0	1	0
3921083 200125	1938	37.1	96037.50	42.64	0	1	0
3921183 200125	1938	37.2	93925.00	42.75	0	1	0
3921283 200125	1938	37.3	95787.50	42.85	0	1	0
3921383 200125	1938	37.4	92400.00	42.98	0	1	0
3921483 200125	1938	37.5	94887.50	42.89	0	1	0
3921583 200125	1938	37.6	91950.00	42.96	0	1	0
3921693 200125	1938	37.7	92475.00	42.83	0	1	0
3921793 200125	1938	37.8	93400.00	42.79	0	1	0
3921893 200125	1938	37.9	94650.00	42.75	0	1	0
3921992 200125	1938	38.0	92775.00	42.93	0	1	0
3922092 200125	1938	38.1	92812.50	42.79	0	1	0
3922192 200125	1938	38.2	95112.50	42.65	0	1	0
3922292 200125	1938	38.3	92537.50	42.70	0	1	0
3922392 200125	1938	38.4	93300.00	42.56	0	1	0
3922492 200125	1938	38.5	92087.50	42.60	0	1	0
3922592 200125	1938	38.6	93737.50	42.47	0	1	0
3922692 200125	1938	38.7	93262.50	42.55	0	1	0
3922792 200125	1938	38.8	92262.50	42.59	0	1	0
3922892 200125	1938	38.9	94287.50	42.53	0	1	0
3922992 200125	1938	39.0	93562.50	42.52	0	1	0
3923102 200125	1938	39.1	94150.00	42.55	0	1	0
3923192 200125	1938	39.2	92250.00	42.61	0	1	0
3923292 200125	1938	39.3	94037.50	42.48	0	1	0
3923392 200125	1938	39.4	93050.00	42.55	0	1	0
3923492 200125	1938	39.5	94700.00	42.54	0	1	0
3923602 200125	1938	39.6	93050.00	42.66	0	1	0
3923702 200125	1938	39.7	95787.50	42.63	0	1	0
3923802 200125	1938	39.8	93987.50	42.74	0	1	0
3923901 200125	1938	39.9	93037.50	42.82	0	1	0
3924001 200125	1938	40.0	91837.50	42.76	0	1	0
3924101 200125	1938	40.1	93225.00	42.68	0	1	0
3924201 200125	1938	40.2	93337.50	42.64	0	1	0
3924301 200125	1938	40.3	92025.00	42.69	0	1	0
3924401 200125	1938	40.4	93675.00	42.60	0	1	0
3924501 200125	1938	40.5	93325.00	42.63	0	1	0
3924601 200125	1938	40.6	94175.00	42.57	0	1	0
3924701 200125	1938	40.7	95287.50	42.62	0	1	0
3924811 200125	1938	40.8	91700.00	42.60	0	1	0
3924911 200125	1938	40.9	92375.00	42.49	0	1	0
3925011 200125	1938	41.0	95225.00	42.46	0	1	0
3925111 200125	1938	41.1	94287.50	42.62	0	1	0
3925211 200125	1938	41.2	91787.50	42.66	0	1	0
3925311 200125	1938	41.3	93050.00	42.59	0	1	0
3925411 200125	1938	41.4	93800.00	42.64	0	1	0
3925511 200125	1938	41.5	92025.00	42.65	0	1	0
3925610 200125	1938	41.6	94400.00	42.59	0	1	0
3925711 200125	1938	41.7	94362.50	42.60	0	1	0
3925821 200125	1938	41.8	91900.00	42.56	0	1	0
3925920 200125	1938	41.9	94175.00	42.56	0	1	0
3926020 200125	1938	42.0	93900.00	42.65	0	1	0
3926120 200125	1938	42.1	91350.00	42.59	0	1	0
3926220 200125	1938	42.2	93450.00	42.45	0	1	0
3926320 200125	1938	42.3	91887.50	42.53	0	1	0
3926420 200125	1938	42.4	91975.00	42.48	0	1	0
3926520 200125	1938	42.5	95425.00	42.39	0	1	0
3926620 200125	1938	42.6	91712.50	42.55	0	1	0
3926720 200125	1938	42.7	95175.00	42.43	0	1	0
3926820 200125	1938	42.8	91037.50	42.46	0	1	0
3926920 200125	1938	42.9	92837.50	42.42	0	1	0
3927020 200125	1938	43.0	91812.50	42.36	0	1	0
3927120 200125	1938	43.1	96250.00	42.27	0	1	0
3927220 200125	1938	43.2	94262.50	42.49	0	1	0
3927320 200125	1938	43.3	93675.00	42.53	0	1	0
3927420 200125	1938	43.4	92737.50	42.61	0	1	0
3927519 200125	1938	43.5	91225.00	42.64	0	1	0
3927619 200125	1938	43.6	94475.00	42.45	0	1	0
3927719 200125	1938	43.7	93287.50	42.58	0	1	0
3927829 200125	1938	43.8	90900.00	42.49	0	1	0
3927929 200125	1938	43.9	90900.00	42.49	0	1	0
3928029 200125	1938	44.0	95187.50	42.40	0	1	0
3928129 200125	1938	44.1	92537.50	42.55	0	1	0
3928229 200125	1938	44.2	91925.00	42.38	0	1	0
3928329 200125	1938	44.3	95475.00	42.28	0	1	0
3928429 200125	1938	44.4	95375.00	42.36	0	1	0
3928529 200125	1938	44.5	93500.00	42.48	0	1	0
3928629 200125	1938	44.6	95587.50	42.58	0	1	0
3928729 200125	1938	44.7	91462.50	42.63	0	1	0
3928839 200125	1938	44.8	91575.00	42.55	0	1	0
3928939 200125	1938	44.9	91575.00	42.58	0	1	0
3929039 200125	1938	45.0	94312.50	42.61	0	1	0
3929139 200125	1938	45.1	92137.50	42.57	0	1	0
3929239 200125	1938	45.2	92950.00	42.55	0	1	0
3929339 200125	1938	45.3	91862.50	42.60	0	1	0
3929439 200125	1938	45.4	92937.50	42.44	0	1	0
3929538 200125	1938	45.5	92450.00	42.33	0	1	0
3929638 200125	1938	45.6	93212.50	42.28	0	1	0
3929738 200125	1938	45.7	94625.00	42.17	0	1	0
3929848 200125	1938	45.8	93337.50	42.31	0	1	0
3929948 200125	1938	45.9	93337.50	42.39	0	1	0
3930038 200125	1938	46.0	95162.50	42.47	0	1	0
3930148 200125	1938	46.1	93675.00	42.51	0	1	0
3930248 200125	1938	46.2	94275.00	42.58	0	1	0
3930338 200125	1938	46.3	94362.50	42.64	0	1	0
3930448 200125	1938	46.4	93512.50	42.75	0	1	0
3930548 200125	1938	46.5	93362.50	42.78	0	1	0
3930648 200125	1938	46.6	92812.50	42.82	0	1	0
3930748 200125	1938	46.7	92087.50	42.80	0	1	0
3930848 200125	1938	46.8	93337.50	42.69	0	1	0
3930948 200125	1938	46.9	93337.50	42.69	0	1	0
3931048 200125	1938	47.0	93287.50	42.69	0	1	0
3931148 200125	1938	47.1	94100.00	42.60	0	1	0
3931248 200125	1938	47.2	92187.50	42.62	0	1	0
3931347 200125	1938	47.3	92362.50	42.53	0	1	0
3931447 200125	1938	47.4	94350.00	42.44	0	1	0
3931547 200125	1938	47.5	93475.00	42.48	0	1	0
3931647 200125	1938	47.6	91412.50	42.48	0	1	0
3931747 200125	1938	47.7	92375.00	42.42	0	1	0
3931857 200125	1938	47.8	93787.50	42.43	0	1	0
3931957 200125	1938	47.9	91600.00	42.45	0	1	0
3932057 200125	1938	48.0	93037.50	42.37	0	1	0
3932157 200125	1938	48.1	92275.00	42.36	0	1	0
3932257 200125	1938	48.2	92487.50	42.28	0	1	0
3932357 200125	1938	48.3	93600.00	42.29	0	1	0
3932457 200125	1938	48.4	93575.00	42.35	0	1	0
3932557 200125	1938	48.5	92762.50	42.31	0	1	0
3932657 200125	1938	48.6	92900.00	42.28	0	1	0
3932757 200125	1938	48.7	94687.50	42.35	0	1	0
3932867 200125	1938	48.8	95550.00	42.45	0	1	0
3932967 200125	1938	48.9	95550.00	42.53	0	1	0
3933066 200125	1938	49.0	96537.50	42.71	0	1	0
3933166 200125	1938	49.1	92075.00	42.87	0	1	0
3933266 200125	1938	49.2	92650.00	42.86	0	1	0
3933366 200125	1938	49.3	92812.50	42.86	0	1	0
3933466 200125	1938	49.4	93825.00	42.83	0	1	0
3933566 200125	1938	49.5	93812.50	42.84	0	1	0
3933666 200125	1938	49.6	95062.50	42.89	0	1	0
3933766 200125	1938	49.7	93937.50	42.99	0	1	0
3933866 200125	1938	49.8	91437.50	42.95	0	1	0
3933966 200125	1938	49.9	91437.50	42.77	0	1	0
3934066 200125	1938	50.0	92475.00	42.58	0	1	0
3934176 200125	1938	50.1	95000.00	42.40	0	1	0
3934266 200125	1938	50.2	93587.50	42.53	0	1	0
3934366 200125	1938	50.3	92700.00	42.57	0	1	0
3934476 200125	1938	50.4	94512.50	42.57	0	1	0
3934566 200125	1938	50.5	92550.00	42.60	0	1	0
3934676 200125	1938	50.6	95562.50	42.54	0	1	0
3934776 200125	1938	50.7	91962.50	42.56	0	1	0
3934876 200125	1938	50.8	91387.50	42.48	0	1	0
3934975 200125	1938	50.9	92762.50	42.47	0	1	0
3935075 200125	1938	51.0	94300.00	42.53	0	1	0
3935175 200125	1938	51.1	92875.00	42.61	0	1	0
3935275 200125	1938	51.2	93700.00	42.52	0	1	0
3935375 200125	1938	51.3	93812.50	42.52	0	1	0
3935475 200125	1938	51.4	95675.00	42.57	0	1	0
3935575 200125	1938	51.5	92900.00	42.63	0	1	0
3935675 200125	1938	51.6	92825.00	42.64	0	1	0
3935775 200125	1938	51.7	94125.00	42.52	0	1	0
3935885 200125	1938	51.8	92525.00	42.62	0	1	0
3935985 200125	1938	51.9	92525.00	42.67	0	1	0
3936085 200125	1938	52.0	95187.50	42.66	0	1	0
3936185 200125	1938	52.1	93400.00	42.70	0	1	0
3936285 200125	1938	52.2	93625.00	42.72	0	1	0
3936385 200125	1938	52.3	93400.00	42.72	0	1	0
3936485 200125	1938	52.4	94450.00	42.70	0	1	0
3936585 200125	1938	52.5	93962.50	42.64	0	1	0
3936685 200125	1938	52.6	93325.00	42.69	0	1	0
3936784 200125	1938	52.7	94900.00	42.71	0	1	0
3936904 200125	1938	52.8	93812.50	42.75	0	1	0
3936994 200125	1938	52.9	93687.50	42.81	0	1	0
3937094 200125	1938	53.0	92862.50	42.86	0	1	0
3937194 200125	1938	53.1	93900.00	42.75	0	1	0
3937294 200125	1938	53.2	93062.50	42.78	0	1	0
3937394 200125	1938	53.3	93812.50	42.75	0	1	0
3937494 200125	1938	53.4	95587.50	42.77	0	1	0
3937594 200125	1938	53.5	91587.50	42.82	0	1	0
3937694 200125	1938	53.6	92487.50	42.71	0	1	0
3937794 200125	1938	53.7	92862.50	42.68	0	1	0
3937894 200125	1938	53.8	93387.50	42.58	0	1	0
3937994 200125	1938	53.9	93587.50	42.57	0	1	0
3938094 200125	1938	54.0	93750.00	42.56	0	1	0
3938204 200125	1938	54.1	92687.50	42.60	0	1	0
3938294 200125	1938	54.2	91237.50	42.55	0	1	0
3938394 200125	1938	54.3	90450.00	42.46	0	1	0
3938494 200125	1938	54.4	92862.50	42.31	0	1	0
3938594 200125	1938	54.5	93337.50	42.19	0	1	0
3938704 200125	1938	54.6	91687.50	42.27	0	1	0
3938793 200125	1938	54.7	91725.00	42.23	0	1	0
3938903 200125	1938	54.8	92575.00	42.18	0	1	0
3939004 200125	1938	54.9	95612.50	42.15	0	1	0
3939103 200125	1938	55.0	93237.50	42.24	0	1	0
3939203 200125	1938	55.1	93012.50	42.21	0	1	0
3939303 200125	1938	55.2	91287.50	42.23	0	1	0
3939403 200125	1938	55.3	91925.00	42.23	0	1	0
3939503 200125	1938	55.4	93162.50	42.30	0	1	0
3939603 200125	1938	55.5	94512.50	42.31	0	1	0
3939703 200125	1938	55.6	94375.00	42.36	0	1	0
3939803 200125	1938	55.7	94512.50	42.48	0	1	0
3939913 200125	1938	55.8	95187.50	42.61	0	1	0
3940013 200125	1938	55.9	93012.50	42.73	0	1	0
3940113 200125	1938	56.0	94237.50	42.61	0	1	0
3940213 200125	1938	56.1	96662.50	42.66	0	1	0
3940313 200125	1938	56.2	92475.00	42.82	0	1	0
3940413 200125	1938	56.3	92937.50	42.87	0	1	0
3940513 200125	1938	56.4	92637.50	42.92	0	1	0
3940612 200125	1938	56.5	92750.00	42.89	0	1	0
3940712 200125	1938	56.6	93075.00	42.82	0	1	0
3940813 200125	1938	56.7	92625.00	42.76	0	1	0
3940922 200125	1938	56.8	93012.50	42.67	0	1	0
3941022 200125	1938	56.9	94400.00	42.57	0	1	0
3941122 200125	1938	57.0	93425.00	42.64	0	1	0
3941222 200125	1938	57.1	93612.50	42.60	0	1	0
3941322 200125	1938	57.2	91250.00	42.46	0	1	0
3941422 200125	1938	57.3	91562.50	42.41	0	1	0
3941522 200125	1938	57.4	91537.50	42.35	0	1	0
3941622 200125	1938	57.5	93325.00	42.30	0	1	0
3941722 200125	1938	57.6	93187.50	42.32	0	1	0
3941822 200125	1938	57.7	93112.50	42.33	0	1	0
3941922 200125	1938	57.8	91850.00	42.35	0	1	0
3942022 200125	1938	57.9	94850.00	42.30	0	1	0
3942122 200125	1938	58.0	93912.50	42.32	0	1	0
3942232 200125	1938	58.1	92150.00	42.34	0	1	0
3942322 200125	1938	58.2	93225.00	42.27	0	1	0
3942422 200125	1938	58.3	91862.50	42.36	0	1	0
3942521 200125	1938	58.4	93887.50	42.38	0	1	0
3942621 200125	1938	58.5	96212.50	42.48	0	1	0
3942731 200125	1938	58.6	93687.50	42.61	0	1	0
3942821 200125	1938	58.7	92237.50	42.63	0	1	0
3942931 200125	1938	58.8	93987.50	42.59	0	1	0
3943031 200125	1938	58.9	94775.00	42.69	0	1	0
3943131 200125	1938	59.0	94925.00	42.69	0	1	0
3943231 200125	1938	59.1	93687.50	42.73	0	1	0
3943331 200125	1938	59.2	94112.50	42.80	0	1	0
3943431 200125	1938	59.3	92912.50	42.84	0	1	0
3943531 200125	1938	59.4	93087.50	42.89	0	1	0
3943631 200125	1938	59.5	93050.00	42.85	0	1	0
3943731 200125	1938	59.6	92162.50	42.71	0	1	0
3943831 200125	1938	59.7	94537.50	42.64	0	1	0
3943941 200125	1938	59.8	92637.50	42.75	0	1	0
3944041 200125	1938	59.9	91750.00	42.68	0	1	0
3944142 200125	1939	0.0	91587.50	42.55	0	1	0
3944241 200125	1939	0.1	92812.50	42.40	0	1	0
3944341 200125	1939	0.2	93262.50	42.36	0	1	0
3944441 200125	1939	0.3	93550.00	42.32	0	1	0
3944541 200125	1939	0.4	94562.50	42.35	0	1	0
3944641 200125	1939	0.5	93025.00	42.42	0	1	0
3944741 200125	1939	0.6	95550.00	42.41	0	1	0
3944841 200125	1939	0.7	91687.50	42.57	0	1	0
3944941 200125	1939	0.8	91587.50	42.44	0	1	0
3945041 200125	1939	0.9	93600.00	42.39	0	1	0
3945141 200125	1939	1.0	92650.00	42.48	0	1	0
3945251 200125	1939	1.1	95150.00	42.52	0	1	0
3945351 200125	1939	1.2	93962.50	42.63	0	1	0
3945441 200125	1939	1.3	93337.50	42.66	0	1	0
3945551 200125	1939	1.4	92812.50	42.65	0	1	0
3945651 200125	1939	1.5	94187.50	42.57	0	1	0
3945751 200125	1939	1.6	93025.00	42.62	0	1	0
3945851 200125	1939	1.7	94562.50	42.51	0	1	0
3945950 200125	1939	1.8	93037.50	42.64	0	1	0
3946050 200125	1939	1.9	92487.50	42.70	0	1	0
3946150 200125	1939	2.0	94900.00	42.65	0	1	0
3946250 200125	1939	2.1	95987.50	42.76	0	1	0
3946350 200125	1939	2.2	93525.00	42.79	0	1	0
3946450 200125	1939	2.3	94137.50	42.77	0	1	0
3946550 200125	1939	2.4	93975.00	42.81	0	1	0
3946650 200125	1939	2.5	94675.00	42.86	0	1	0
3946750 200125	1939	2.6	92350.00	42.88	0	1	0
3946850 200125	1939	2.7	96137.50	42.85	0	1	0
3946960 200125	1939	2.8	94175.00	42.92	0	1	0
3947060 200125	1939	2.9	92662.50	42.98	0	1	0
3947160 200125	1939	3.0	94025.00	42.98	0	1	0
3947260 200125	1939	3.1	94975.00	42.94	0	1	0
3947360 200125	1939	3.2	95987.50	42.90	0	1	0
3947460 200125	1939	3.3	93962.50	43.01	0	1	0
3947560 200125	1939	3.4	92312.50	43.00	0	1	0
3947660 200125	1939	3.5	92800.00	42.93	0	1	0
3947760 200125	1939	3.6	94550.00	42.84	0	1	0
3947860 200125	1939	3.7	94800.00	42.94	0	1	0
3947969 200125	1939	3.8	93300.00	42.88	0	1	0
3948069 200125	1939	3.9	94850.00	42.84	0	1	0
3948169 200125	1939	4.0	93987.50	42.94	0	1	0
3948269 200125	1939	4.1	93525.00	42.94	0	1	0
3948369 200125	1939	4.2	92612.50	42.87	0	1	0
3948469 200125	1939	4.3	92437.50	42.72	0	1	0
3948569 200125	1939	4.4	94187.50	42.65	0	1	0
3948669 200125	1939	4.5	93800.00	42.74	0	1	0
3948769 200125	1939	4.6	92100.00	42.78	0	1	0
3948869 200125	1939	4.7	92300.00	42.67	0	1	0
3948969 200125	1939	4.8	93812.50	42.56	0	1	0
3949069 200125	1939	4.9	93750.00	42.58	0	1	0
3949169 200125	1939	5.0	93387.50	42.53	0	1	0
3949279 200125	1939	5.1	91625.00	42.51	0	1	0
3949369 200125	1939	5.2	92700.00	42.42	0	1	0
3949469 200125	1939	5.3	93825.00	42.42	0	1	0
3949569 200125	1939	5.4	92737.50	42.49	0	1	0
3949669 200125	1939	5.5	93962.50	42.42	0	1	0
3949779 200125	1939	5.6	93987.50	42.43	0	1	0
3949869 200125	1939	5.7	92500.00	42.51	0	1	0
3949978 200125	1939	5.8	95800.00	42.52	0	1	0
3950078 200125	1939	5.9	93300.00	42.61	0	1	0
3950178 200125	1939	6.0	94300.00	42.59	0	1	0
3950278 200125	1939	6.1	93250.00	42.63	0	1	0
3950378 200125	1939	6.2	94187.50	42.71	0	1	0
3950478 200125	1939	6.3	94825.00	42.77	0	1	0
3950578 200125	1939	6.4	93512.50	42.82	0	1	0
3950678 200125	1939	6.5	93137.50	42.85	0	1	0
3950778 200125	1939	6.6	92987.50	42.82	0	1	0
3950878 200125	1939	6.7	92900.00	42.77	0	1	0
3950988 200125	1939	6.8	94850.00	42.79	0	1	0
3951088 200125	1939	6.9	95887.50	42.75	0	1	0
3951188 200125	1939	7.0	93650.00	42.86	0	1	0
3951288 200125	1939	7.1	94812.50	42.83	0	1	0
3951388 200125	1939	7.2	93550.00	42.90	0	1	0
3951488 200125	1939	7.3	92600.00	42.88	0	1	0
3951588 200125	1939	7.4	94400.00	42.77	0	1	0
3951688 200125	1939	7.5	92275.00	42.81	0	1	0
3951787 200125	1939	7.6	92925.00	42.78	0	1	0
3951887 200125	1939	7.7	92700.00	42.77	0	1	0
3951998 200125	1939	7.8	93637.50	42.76	0	1	0
3952097 200125	1939	7.9	93637.50	42.71	0	1	0
3952197 200125	1939	8.0	93550.00	42.61	0	1	0
3952297 200125	1939	8.1	90900.00	42.60	0	1	0
3952397 200125	1939	8.2	92712.50	42.43	0	1	0
3952497 200125	1939	8.3	95387.50	42.39	0	1	0
3952597 200125	1939	8.4	95037.50	42.52	0	1	0
3952697 200125	1939	8.5	92812.50	42.54	0	1	0
3952797 200125	1939	8.6	92275.00	42.57	0	1	0
3952897 200125	1939	8.7	93800.00	42.54	0	1	0
3952997 200125	1939	8.8	93950.00	42.59	0	1	0
3953097 200125	1939	8.9	93950.00	42.60	0	1	0
3953197 200125	1939	9.0	91575.00	42.62	0	1	0
3953307 200125	1939	9.1	94400.00	42.53	0	1	0
3953397 200125	1939	9.2	92625.00	42.69	0	1	0
3953497 200125	1939	9.3	92425.00	42.68	0	1	0
3953597 200125	1939	9.4	93800.00	42.55	0	1	0
3953697 200125	1939	9.5	96075.00	42.49	0	1	0
3953807 200125	1939	9.6	93750.00	42.64	0	1	0
3953896 200125	1939	9.7	92850.00	42.71	0	1	0
3954006 200125	1939	9.8	95212.50	42.66	0	1	0
3954106 200125	1939	9.9	95212.50	42.72	0	1	0
3954205 200125	1939	10.0	94900.00	42.78	0	1	0
3954305 200125	1939	10.1	94225.00	42.93	0	1	0
3954405 200125	1939	10.2	93925.00	42.92	0	1	0
3954505 200125	1939	10.3	94512.50	42.98	0	1	0
3954605 200125	1939	10.4	95850.00	43.07	0	1	0
3954705 200125	1939	10.5	91750.00	43.16	0	1	0
3954805 200125	1939	10.6	93237.50	42.97	0	1	0
3954905 200125	1939	10.7	93987.50	42.95	0	1	0
3955015 200125	1939	10.8	94562.50	43.00	0	1	0
3955115 200125	1939	10.9	94562.50	42.97	0	1	0
3955215 200125	1939	11.0	93162.50	42.94	0	1	0
3955315 200125	1939	11.1	95100.00	42.86	0	1	0
3955415 200125	1939	11.2	93062.50	42.90	0	1	0
3955515 200125	1939	11.3	92862.50	42.86	0	1	0
3955615 200125	1939	11.4	93725.00	42.79	0	1	0
3955715 200125	1939	11.5	94337.50	42.69	0	1	0
3955815 200125	1939	11.6	93100.00	42.81	0	1	0
3955914 200125	1939	11.7	91312.50	42.80	0	1	0
3956024 200125	1939	11.8	93625.00	42.68	0	1	0
3956124 200125	1939	11.9	93625.00	42.64	0	1	0
3956224 200125	1939	12.0	95050.00	42.60	0	1	0
3956324 200125	1939	12.1	92237.50	42.68	0	1	0
3956424 200125	1939	12.2	91012.50	42.55	0	1	0
3956524 200125	1939	12.3	92125.00	42.46	0	1	0
3956624 200125	1939	12.4	92337.50	42.43	0	1	0
3956724 200125	1939	12.5	94112.50	42.36	0	1	0
3956824 200125	1939	12.6	92650.00	42.35	0	1	0
3956924 200125	1939	12.7	91687.50	42.33	0	1	0
3957024 200125	1939	12.8	93075.00	42.35	0	1	0
3957124 200125	1939	12.9	93075.00	42.33	0	1	0
3957224 200125	1939	13.0	91550.00	42.30	0	1	0
3957334 200125	1939	13.1	94125.00	42.14	0	1	0
3957424 200125	1939	13.2	93037.50	42.23	0	1	0
3957524 200125	1939	13.3	93637.50	42.32	0	1	0
3957624 200125	1939	13.4	93225.00	42.39	0	1	0
3957724 200125	1939	13.5	92337.50	42.43	0	1	0
3957834 200125	1939	13.6	93737.50	42.35	0	1	0
3957924 200125	1939	13.7	91550.00	42.40	0	1	0
3958033 200125	1939	13.8	92837.50	42.39	0	1	0
3958133 200125	1939	13.9	93362.50	42.38	0	1	0
3958233 200125	1939	14.0	92237.50	42.39	0	1	0
3958333 200125	1939	14.1	95137.50	42.42	0	1	0
3958433 200125	1939	14.2	93725.00	42.47	0	1	0
3958533 200125	1939	14.3	94950.00	42.50	0	1	0
3958633 200125	1939	14.4	92287.50	42.56	0	1	0
3958733 200125	1939	14.5	95287.50	42.52	0	1	0
3958833 200125	1939	14.6	95175.00	42.65	0	1	0
3958933 200125	1939	14.7	94237.50	42.71	0	1	0
3959043 200125	1939	14.8	93737.50	42.84	0	1	0
3959143 200125	1939	14.9	93737.50	42.88	0	1	0
3959243 200125	1939	15.0	93600.00	42.89	0	1	0
3959343 200125	1939	15.1	93987.50	42.95	0	1	0
3959443 200125	1939	15.2	93137.50	42.90	0	1	0
3959543 200125	1939	15.3	93575.00	42.88	0	1	0
3959643 200125	1939	15.4	92625.00	42.81	0	1	0
3959742 200125	1939	15.5	93525.00	42.83	0	1	0
3959842 200125	1939	15.6	94137.50	42.75	0	1	0
3959942 200125	1939	15.7	93625.00	42.70	0	1	0
4000052 200125	1939	15.8	94712.50	42.68	0	1	0
4000152 200125	1939	15.9	93987.50	42.72	0	1	0
4000252 200125	1939	16.0	95487.50	42.73	0	1	0
4000352 200125	1939	16.1	94100.00	42.82	0	1	0
4000452 200125	1939	16.2	92812.50	42.82	0	1	0
4000552 200125	1939	16.3	94587.50	42.81	0	1	0
4000652 200125	1939	16.4	93900.00	42.85	0	1	0
4000752 200125	1939	16.5	93300.00	42.91	0	1	0
4000852 200125	1939	16.6	91662.50	42.90	0	1	0
4000952 200125	1939	16.7	93300.00	42.79	0	1	0
4001052 200125	1939	16.8	89937.50	42.77	0	1	0
4001152 200125	1939	16.9	94937.50	42.56	0	1	0
4001252 200125	1939	17.0	95150.00	42.60	0	1	0
4001362 200125	1939	17.1	93087.50	42.59	0	1	0
4001452 200125	1939	17.2	93112.50	42.54	0	1	0
4001551 200125	1939	17.3	94375.00	42.55	0	1	0
4001651 200125	1939	17.4	94575.00	42.54	0	1	0
4001752 200125	1939	17.5	94175.00	42.57	0	1	0
4001861 200125	1939	17.6	94250.00	42.61	0	1	0
4001951 200125	1939	17.7	93712.50	42.73	0	1	0
4002061 200125	1939	17.8	95650.00	42.75	0	1	0
4002161 200125	1939	17.9	95650.00	43.01	0	1	0
4002261 200125	1939	18.0	95012.50	43.04	0	1	0
4002361 200125	1939	18.1	94800.00	43.03	0	1	0
4002461 200125	1939	18.2	93912.50	43.11	0	1	0
4002561 200125	1939	18.3	93550.00	43.15	0	1	0
4002661 200125	1939	18.4	95100.00	43.11	0	1	0
4002761 200125	1939	18.5	93687.50	43.13	0	1	0
4002861 200125	1939	18.6	92525.00	43.11	0	1	0
4002961 200125	1939	18.7	94537.50	43.03	0	1	0
4003071 200125	1939	18.8	94487.50	43.07	0	1	0
4003171 200125	1939	18.9	94412.50	43.02	0	1	0
4003271 200125	1939	19.0	92025.00	42.96	0	1	0
4003370 200125	1939	19.1	92662.50	42.83	0	1	0
4003470 200125	1939	19.2	92275.00	42.73	0	1	0
4003570 200125	1939	19.3	92837.50	42.66	0	1	0
4003670 200125	1939	19.4	94200.00	42.62	0	1	0
4003770 200125	1939	19.5	92800.00	42.58	0	1	0
4003870 200125	1939	19.6	91000.00	42.54	0	1	0
4003970 200125	1939	19.7	96787.50	42.48	0	1	0
4004080 200125	1939	19.8	92737.50	42.58	0	1	0
4004180 200125	1939	19.9	93000.00	42.50	0	1	0
4004280 200125	1939	20.0	94300.00	42.43	0	1	0
4004380 200125	1939	20.1	92712.50	42.54	0	1	0
4004480 200125	1939	20.2	94312.50	42.54	0	1	0
4004580 200125	1939	20.3	92937.50	42.63	0	1	0
4004680 200125	1939	20.4	92687.50	42.64	0	1	0
4004780 200125	1939	20.5	95100.00	42.57	0	1	0
4004880 200125	1939	20.6	94175.00	42.67	0	1	0
4004980 200125	1939	20.7	95700.00	42.81	0	1	0
4005080 200125	1939	20.8	93250.00	42.76	0	1	0
4005180 200125	1939	20.9	93325.00	42.79	0	1	0
4005279 200125	1939	21.0	92712.50	42.80	0	1	0
4005379 200125	1939	21.1	93300.00	42.73	0	1	0
4005479 200125	1939	21.2	95162.50	42.76	0	1	0
4005579 200125	1939	21.3	92525.00	42.80	0	1	0
4005679 200125	1939	21.4	91600.00	42.78	0	1	0
4005779 200125	1939	21.5	94450.00	42.73	0	1	0
4005889 200125	1939	21.6	93800.00	42.70	0	1	0
4005979 200125	1939	21.7	93087.50	42.68	0	1	0
4006089 200125	1939	21.8	92112.50	42.56	0	1	0
4006189 200125	1939	21.9	93287.50	42.51	0	1	0
4006289 200125	1939	22.0	92675.00	42.51	0	1	0
4006389 200125	1939	22.1	93987.50	42.51	0	1	0
4006489 200125	1939	22.2	95237.50	42.54	0	1	0
4006589 200125	1939	22.3	94762.50	42.54	0	1	0
4006689 200125	1939	22.4	95000.00	42.65	0	1	0
4006789 200125	1939	22.5	91475.00	42.80	0	1	0
4006889 200125	1939	22.6	92350.00	42.66	0	1	0
4006989 200125	1939	22.7	93625.00	42.60	0	1	0
4007108 200125	1939	22.8	93775.00	42.62	0	1	0
4007199 200125	1939	22.9	93575.00	42.70	0	1	0
4007298 200125	1939	23.0	90875.00	42.71	0	1	0
4007398 200125	1939	23.1	93512.50	42.63	0	1	0
4007498 200125	1939	23.2	94400.00	42.61	0	1	0
4007598 200125	1939	23.3	91887.50	42.57	0	1	0
4007698 200125	1939	23.4	93000.00	42.44	0	1	0
4007798 200125	1939	23.5	93387.50	42.35	0	1	0
4007898 200125	1939	23.6	94037.50	42.44	0	1	0
4007998 200125	1939	23.7	94387.50	42.51	0	1	0
4008108 200125	1939	23.8	94587.50	42.55	0	1	0
4008208 200125	1939	23.9	94225.00	42.58	0	1	0
4008308 200125	1939	24.0	94275.00	42.61	0	1	0
4008408 200125	1939	24.1	92662.50	42.77	0	1	0
4008508 200125	1939	24.2	93975.00	42.73	0	1	0
4008608 200125	1939	24.3	94662.50	42.71	0	1	0
4008708 200125	1939	24.4	92462.50	42.83	0	1	0
4008808 200125	1939	24.5	94400.00	42.81	0	1	0
4008908 200125	1939	24.6	93962.50	42.86	0	1	0
4009008 200125	1939	24.7	90675.00	42.85	0	1	0
4009108 200125	1939	24.8	92400.00	42.68	0	1	0
4009207 200125	1939	24.9	95987.50	42.59	0	1	0
4009307 200125	1939	25.0	92025.00	42.67	0	1	0
4009407 200125	1939	25.1	94450.00	42.56	0	1	0
4009507 200125	1939	25.2	90975.00	42.65	0	1	0
4009607 200125	1939	25.3	92462.50	42.51	0	1	0
4009707 200125	1939	25.4	93500.00	42.41	0	1	0
4009807 200125	1939	25.5	94775.00	42.46	0	1	0
4009907 200125	1939	25.6	91037.50	42.47	0	1	0
4010007 200125	1939	25.7	91862.50	42.34	0	1	0
4010117 200125	1939	25.8	94525.00	42.40	0	1	0
4010217 200125	1939	25.9	93275.00	42.49	0	1	0
4010317 200125	1939	26.0	92187.50	42.37	0	1	0
4010417 200125	1939	26.1	94987.50	42.38	0	1	0
4010517 200125	1939	26.2	92975.00	42.40	0	1	0
4010617 200125	1939	26.3	94525.00	42.49	0	1	0
4010717 200125	1939	26.4	94300.00	42.58	0	1	0
4010817 200125	1939	26.5	92700.00	42.62	0	1	0
4010916 200125	1939	26.6	93325.00	42.53	0	1	0
4011017 200125	1939	26.7	93337.50	42.63	0	1	0
4011126 200125	1939	26.8	92712.50	42.70	0	1	0
4011226 200125	1939	26.9	94425.00	42.61	0	1	0
4011326 200125	1939	27.0	90762.50	42.67	0	1	0
4011426 200125	1939	27.1	91712.50	42.60	0	1	0
4011526 200125	1939	27.2	95312.50	42.45	0	1	0
4011626 200125	1939	27.3	92237.50	42.56	0	1	0
4011726 200125	1939	27.4	91487.50	42.46	0	1	0
4011826 200125	1939	27.5	92212.50	42.33	0	1	0
4011926 200125	1939	27.6	91525.00	42.31	0	1	0
4012026 200125	1939	27.7	93875.00	42.23	0	1	0
4012126 200125	1939	27.8	93400.00	42.25	0	1	0
4012236 200125	1939	27.9	92162.50	42.28	0	1	0
4012336 200125	1939	28.0	95012.50	42.18	0	1	0
4012436 200125	1939	28.1	92962.50	42.37	0	1	0
4012536 200125	1939	28.2	92937.50	42.43	0	1	0
4012626 200125	1939	28.3	92900.00	42.32	0	1	0
4012736 200125	1939	28.4	95487.50	42.35	0	1	0
4012836 200125	1939	28.5	94475.00	42.53	0	1	0
4012935 200125	1939	28.6	92687.50	42.63	0	1	0
4013035 200125	1939	28.7	95775.00	42.69	0	1	0
4013135 200125	1939	28.8	92525.00	42.77	0	1	0
4013235 200125	1939	28.9	94487.50	42.73	0	1	0
4013335 200125	1939	29.0	91725.00	42.84	0	1	0
4013435 200125	1939	29.1	92800.00	42.69	0	1	0
4013535 200125	1939	29.2	94562.50	42.68	0	1	0
4013635 200125	1939	29.3	92837.50	42.75	0	1	0
4013735 200125	1939	29.4	92025.00	42.75	0	1	0
4013835 200125	1939	29.5	92725.00	42.60	0	1	0
4013935 200125	1939	29.6	92575.00	42.52	0	1	0
4014035 200125	1939	29.7	94975.00	42.51	0	1	0
4014145 200125	1939	29.8	92462.50	42.48	0	1	0
4014245 200125	1939	29.9	93725.00	42.47	0	1	0
4014345 200125	1939	30.0	92275.00	42.44	0	1	0
4014445 200125	1939	30.1	91387.50	42.46	0	1	0
4014545 200125	1939	30.2	92825.00	42.40	0	1	0
4014645 200125	1939	30.3	93950.00	42.32	0	1	0
4014744 200125	1939	30.4	92662.50	42.37	0	1	0
4014844 200125	1939	30.5	93950.00	42.40	0	1	0
4014944 200125	1939	30.6	93875.00	42.46	0	1	0
4015044 200125	1939	30.7	93300.00	42.51	0	1	0
4015154 200125	1939	30.8	94275.00	42.44	0	1	0
4015254 200125	1939	30.9	93262.50	42.52	0	1	0
4015354 200125	1939	31.0	92300.00	42.50	0	1	0
4015454 200125	1939	31.1	91950.00	42.50	0	1	0
4015554 200125	1939	31.2	94262.50	42.53	0	1	0
4015654 200125	1939	31.3	91700.00	42.59	0	1	0
4015754 200125	1939	31.4	94187.50	42.49	0	1	0
4015854 200125	1939	31.5	95525.00	42.56	0	1	0
4015954 200125	1939	31.6	93000.00	42.63	0	1	0
4016054 200125	1939	31.7	92100.00	42.59	0	1	0
4016154 200125	1939	31.8	96062.50	42.54	0	1	0
4016254 200125	1939	31.9	91800.00	42.62	0	1	0
4016354 200125	1939	32.0	97162.50	42.55	0	1	0
4016463 200125	1939	32.1	92512.50	42.77	0	1	0
4016553 200125	1939	32.2	93537.50	42.79	0	1	0
4016653 200125	1939	32.3	94712.50	42.76	0	1	0
4016763 200125	1939	32.4	94325.00	42.90	0	1	0
4016853 200125	1939	32.5	90875.00	42.90	0	1	0
4016963 200125	1939	32.6	93212.50	42.69	0	1	0
4017063 200125	1939	32.7	92337.50	42.70	0	1	0
4017153 200125	1939	32.8	94475.00	42.71	0	1	0
4017263 200125	1939	32.9	93862.50	42.64	0	1	0
4017363 200125	1939	33.0	92700.00	42.74	0	1	0
4017463 200125	1939	33.1	94375.00	42.53	0	1	0
4017563 200125	1939	33.2	92937.50	42.62	0	1	0
4017663 200125	1939	33.3	93662.50	42.59	0	1	0
4017763 200125	1939	33.4	91850.00	42.54	0	1	0
4017863 200125	1939	33.5	91437.50	42.43	0	1	0
4017963 200125	1939	33.6	92525.00	42.46	0	1	0
4018063 200125	1939	33.7	92625.00	42.43	0	1	0
4018163 200125	1939	33.8	93137.50	42.44	0	1	0
4018273 200125	1939	33.9	93400.00	42.38	0	1	0
4018372 200125	1939	34.0	95400.00	42.36	0	1	0
4018472 200125	1939	34.1	92162.50	42.48	0	1	0
4018572 200125	1939	34.2	94050.00	42.38	0	1	0
4018672 200125	1939	34.3	93200.00	42.43	0	1	0
4018772 200125	1939	34.4	92162.50	42.41	0	1	0
4018872 200125	1939	34.5	91950.00	42.42	0	1	0
4018972 200125	1939	34.6	94075.00	42.45	0	1	0
4019072 200125	1939	34.7	94112.50	42.52	0	1	0
4019172 200125	1939	34.8	94500.00	42.58	0	1	0
4019282 200125	1939	34.9	93662.50	42.65	0	1	0
4019382 200125	1939	35.0	91825.00	42.66	0	1	0
4019482 200125	1939	35.1	94437.50	42.50	0	1	0
4019582 200125	1939	35.2	95150.00	42.60	0	1	0
4019682 200125	1939	35.3	93887.50	42.65	0	1	0
4019782 200125	1939	35.4	93362.50	42.68	0	1	0
4019882 200125	1939	35.5	93537.50	42.73	0	1	0
4019982 200125	1939	35.6	91975.00	42.80	0	1	0
4020082 200125	1939	35.7	93537.50	42.71	0	1	0
4020182 200125	1939	35.8	92825.00	42.68	0	1	0
4020281 200125	1939	35.9	94075.00	42.61	0	1	0
4020381 200125	1939	36.0	91300.00	42.63	0	1	0
4020491 200125	1939	36.1	94400.00	42.60	0	1	0
4020581 200125	1939	36.2	93587.50	42.60	0	1	0
4020681 200125	1939	36.3	93637.50	42.53	0	1	0
4020781 200125	1939	36.4	94187.50	42.52	0	1	0
4020881 200125	1939	36.5	92262.50	42.56	0	1	0
4020991 200125	1939	36.6	95487.50	42.50	0	1	0
4021081 200125	1939	36.7	93025.00	42.66	0	1	0
4021181 200125	1939	36.8	91737.50	42.64	0	1	0
4021291 200125	1939	36.9	94725.00	42.59	0	1	0
4021391 200125	1939	37.0	94100.00	42.62	0	1	0
4021491 200125	1939	37.1	94975.00	42.74	0	1	0
4021591 200125	1939	37.2	91500.00	42.77	0	1	0
4021691 200125	1939	37.3	94600.00	42.67	0	1	0
4021791 200125	1939	37.4	93137.50	42.72	0	1	0
4021891 200125	1939	37.5	92600.00	42.67	0	1	0
4021991 200125	1939	37.6	92625.00	42.68	0	1	0
4022091 200125	1939	37.7	92375.00	42.56	0	1	0
4022190 200125	1939	37.8	93837.50	42.53	0	1	0
4022300 200125	1939	37.9	94350.00	42.62	0	1	0
4022400 200125	1939	38.0	93012.50	42.60	0	1	0
4022500 200125	1939	38.1	94225.00	42.56	0	1	0
4022600 200125	1939	38.2	95350.00	42.52	0	1	0
4022700 200125	1939	38.3	93975.00	42.70	0	1	0
4022800 200125	1939	38.4	93700.00	42.67	0	1	0
4022900 200125	1939	38.5	93850.00	42.69	0	1	0
4023000 200125	1939	38.6	91962.50	42.75	0	1	0
4023100 200125	1939	38.7	91537.50	42.72	0	1	0
4023200 200125	1939	38.8	93812.50	42.68	0	1	0
4023310 200125	1939	38.9	95300.00	42.68	0	1	0
4023410 200125	1939	39.0	93762.50	42.72	0	1	0
4023510 200125	1939	39.1	93487.50	42.76	0	1	0
4023610 200125	1939	39.2	94200.00	42.72	0	1	0
4023710 200125	1939	39.3	95712.50	42.67	0	1	0
4023810 200125	1939	39.4	93475.00	42.75	0	1	0
4023910 200125	1939	39.5	94100.00	42.74	0	1	0
4024010 200125	1939	39.6	93325.00	42.75	0	1	0
4024110 200125	1939	39.7	92150.00	42.81	0	1	0
4024210 200125	1939	39.8	89762.50	42.84	0	1	0
4024309 200125	1939	39.9	94537.50	42.66	0	1	0
4024409 200125	1939	40.0	92675.00	42.62	0	1	0
4024519 200125	1939	40.1	94112.50	42.57	0	1	0
4024609 200125	1939	40.2	93925.00	42.60	0	1	0
4024709 200125	1939	40.3	92525.00	42.59	0	1	0
4024809 200125	1939	40.4	92837.50	42.45	0	1	0
4024909 200125	1939	40.5	93687.50	42.42	0	1	0
4025019 200125	1939	40.6	95987.50	42.40	0	1	0
4025109 200125	1939	40.7	93375.00	42.52	0	1	0
4025209 200125	1939	40.8	92750.00	42.57	0	1	0
4025319 200125	1939	40.9	91300.00	42.71	0	1	0
4025419 200125	1939	41.0	92812.50	42.56	0	1	0
4025519 200125	1939	41.1	93137.50	42.57	0	1	0
4025619 200125	1939	41.2	92175.00	42.53	0	1	0
4025719 200125	1939	41.3	93987.50	42.45	0	1	0
4025819 200125	1939	41.4	91462.50	42.51	0	1	0
4025919 200125	1939	41.5	93400.00	42.45	0	1	0
4026019 200125	1939	41.6	94350.00	42.44	0	1	0
4026119 200125	1939	41.7	91925.00	42.36	0	1	0
4026218 200125	1939	41.8	94062.50	42.30	0	1	0
4026328 200125	1939	41.9	92212.50	42.36	0	1	0
4026428 200125	1939	42.0	91625.00	42.40	0	1	0
4026528 200125	1939	42.1	94837.50	42.35	0	1	0
4026628 200125	1939	42.2	94212.50	42.42	0	1	0
4026728 200125	1939	42.3	93962.50	42.51	0	1	0
4026828 200125	1939	42.4	92250.00	42.51	0	1	0
4026928 200125	1939	42.5	92275.00	42.55	0	1	0
4027028 200125	1939	42.6	94175.00	42.50	0	1	0
4027128 200125	1939	42.7	93525.00	42.49	0	1	0
4027228 200125	1939	42.8	92712.50	42.56	0	1	0
4027338 200125	1939	42.9	92787.50	42.50	0	1	0
4027438 200125	1939	43.0	92575.00	42.53	0	1	0
4027538 200125	1939	43.1	92787.50	42.57	0	1	0
4027638 200125	1939	43.2	92125.00	42.48	0	1	0
4027738 200125	1939	43.3	91975.00	42.38	0	1	0
4027838 200125	1939	43.4	94637.50	42.29	0	1	0
4027937 200125	1939	43.5	95062.50	42.40	0	1	0
4028038 200125	1939	43.6	92737.50	42.53	0	1	0
4028137 200125	1939	43.7	93000.00	42.46	0	1	0
4028237 200125	1939	43.8	93650.00	42.44	0	1	0
4028337 200125	1939	43.9	91925.00	42.48	0	1	0
4028437 200125	1939	44.0	94000.00	42.44	0	1	0
4028537 200125	1939	44.1	93112.50	42.51	0	1	0
4028637 200125	1939	44.2	91925.00	42.52	0	1	0
4028737 200125	1939	44.3	89662.50	42.51	0	1	0
4028837 200125	1939	44.4	92725.00	42.41	0	1	0
4028937 200125	1939	44.5	96575.00	42.32	0	1	0
4029047 200125	1939	44.6	94900.00	42.39	0	1	0
4029137 200125	1939	44.7	92400.00	42.49	0	1	0
4029237 200125	1939	44.8	94075.00	42.46	0	1	0
4029347 200125	1939	44.9	92750.00	42.48	0	1	0
4029447 200125	1939	45.0	93500.00	42.52	0	1	0
4029547 200125	1939	45.1	93750.00	42.49	0	1	0
4029647 200125	1939	45.2	94437.50	42.52	0	1	0
4029746 200125	1939	45.3	92137.50	42.63	0	1	0
4029846 200125	1939	45.4	96412.50	42.75	0	1	0
4029946 200125	1939	45.5	93987.50	42.91	0	1	0
4030046 200125	1939	45.6	90775.00	42.80	0	1	0
4030146 200125	1939	45.7	93762.50	42.61	0	1	0
4030246 200125	1939	45.8	92587.50	42.67	0	1	0
4030356 200125	1939	45.9	91575.00	42.60	0	1	0
4030456 200125	1939	46.0	95675.00	42.55	0	1	0
4030556 200125	1939	46.1	91850.00	42.65	0	1	0
4030656 200125	1939	46.2	96187.50	42.56	0	1	0
4030756 200125	1939	46.3	94237.50	42.64	0	1	0
4030856 200125	1939	46.4	93812.50	42.74	0	1	0
4030956 200125	1939	46.5	93725.00	42.62	0	1	0
4031056 200125	1939	46.6	92412.50	42.61	0	1	0
4031156 200125	1939	46.7	95462.50	42.68	0	1	0
4031256 200125	1939	46.8	94250.00	42.76	0	1	0
4031366 200125	1939	46.9	95712.50	42.83	0	1	0
4031466 200125	1939	47.0	95712.50	43.02	0	1	0
4031565 200125	1939	47.1	93575.00	43.02	0	1	0
4031665 200125	1939	47.2	92987.50	43.10	0	1	0
4031765 200125	1939	47.3	97337.50	42.95	0	1	0
4031865 200125	1939	47.4	92475.00	43.09	0	1	0
4031965 200125	1939	47.5	92162.50	43.03	0	1	0
4032065 200125	1939	47.6	94800.00	42.96	0	1	0
4032165 200125	1939	47.7	95362.50	43.07	0	1	0
4032265 200125	1939	47.8	93575.00	43.07	0	1	0
4032365 200125	1939	47.9	94312.50	43.04	0	1	0
4032465 200125	1939	48.0	94750.00	42.97	0	1	0
4032565 200125	1939	48.1	94262.50	42.93	0	1	0
4032665 200125	1939	48.2	95812.50	42.96	0	1	0
4032765 200125	1939	48.3	91575.00	43.09	0	1	0
4032865 200125	1939	48.4	95762.50	42.83	0	1	0
4032965 200125	1939	48.5	92687.50	42.98	0	1	0
4033065 200125	1939	48.6	92687.50	43.00	0	1	0
4033165 200125	1939	48.7	93112.50	42.91	0	1	0
4033265 200125	1939	48.8	91500.00	42.80	0	1	0
4033374 200125	1939	48.9	92300.00	42.71	0	1	0
4033474 200125	1939	49.0	94562.50	42.62	0	1	0
4033574 200125	1939	49.1	96887.50	42.61	0	1	0
4033674 200125	1939	49.2	96212.50	42.73	0	1	0
4033774 200125	1939	49.3	93362.50	42.75	0	1	0
4033874 200125	1939	49.4	93725.00	42.83	0	1	0
4033974 200125	1939	49.5	92950.00	42.74	0	1	0
4034074 200125	1939	49.6	94387.50	42.75	0	1	0
4034174 200125	1939	49.7	91862.50	42.83	0	1	0
4034274 200125	1939	49.8	93437.50	42.77	0	1	0
4034384 200125	1939	49.9	90925.00	42.86	0	1	0
4034484 200125	1939	50.0	92512.50	42.79	0	1	0
4034584 200125	1939	50.1	92312.50	42.70	0	1	0
4034684 200125	1939	50.2	93900.00	42.50	0	1	0
4034784 200125	1939	50.3	93387.50	42.39	0	1	0
4034884 200125	1939	50.4	94112.50	42.39	0	1	0
4034984 200125	1939	50.5	92775.00	42.41	0	1	0
4035084 200125	1939	50.6	93762.50	42.40	0	1	0
4035184 200125	1939	50.7	93375.00	42.37	0	1	0
4035283 200125	1939	50.8	92987.50	42.44	0	1	0
4035393 200125	1939	50.9	91512.50	42.42	0	1	0
4035483 200125	1939	51.0	94075.00	42.45	0	1	0
4035593 200125	1939	51.1	92987.50	42.52	0	1	0
4035693 200125	1939	51.2	93600.00	42.55	0	1	0
4035783 200125	1939	51.3	94275.00	42.54	0	1	0
4035893 200125	1939	51.4	93662.50	42.58	0	1	0
4035983 200125	1939	51.5	92325.00	42.56	0	1	0
4036093 200125	1939	51.6	96337.50	42.54	0	1	0
4036193 200125	1939	51.7	91937.50	42.65	0	1	0
4036283 200125	1939	51.8	94037.50	42.59	0	1	0
4036393 200125	1939	51.9	96262.50	42.63	0	1	0
4036493 200125	1939	52.0	94187.50	42.85	0	1	0
4036593 200125	1939	52.1	94437.50	42.85	0	1	0
4036693 200125	1939	52.2	95162.50	42.92	0	1	0
4036793 200125	1939	52.3	94600.00	42.99	0	1	0
4036893 200125	1939	52.4	92687.50	43.00	0	1	0
4036993 200125	1939	52.5	90600.00	42.96	0	1	0
4037093 200125	1939	52.6	93100.00	42.88	0	1	0
4037193 200125	1939	52.7	94325.00	42.74	0	1	0
4037303 200125	1939	52.8	91287.50	42.84	0	1	0
4037403 200125	1939	52.9	94362.50	42.72	0	1	0
4037503 200125	1939	53.0	92125.00	42.63	0	1	0
4037602 200125	1939	53.1	93137.50	42.54	0	1	0
4037702 200125	1939	53.2	95537.50	42.48	0	1	0
4037802 200125	1939	53.3	93400.00	42.50	0	1	0
4037902 200125	1939	53.4	91962.50	42.45	0	1	0
4038002 200125	1939	53.5	90775.00	42.41	0	1	0
4038102 200125	1939	53.6	93637.50	42.42	0	1	0
4038202 200125	1939	53.7	92537.50	42.44	0	1	0
4038302 200125	1939	53.8	95112.50	42.36	0	1	0
4038412 200125	1939	53.9	92100.00	42.54	0	1	0
4038512 200125	1939	54.0	94437.50	42.43	0	1	0
4038612 200125	1939	54.1	95175.00	42.54	0	1	0
4038712 200125	1939	54.2	92950.00	42.63	0	1	0
4038812 200125	1939	54.3	94437.50	42.51	0	1	0
4038912 200125	1939	54.4	91950.00	42.56	0	1	0
4039012 200125	1939	54.5	93387.50	42.56	0	1	0
4039112 200125	1939	54.6	91312.50	42.68	0	1	0
4039212 200125	1939	54.7	93925.00	42.57	0	1	0
4039312 200125	1939	54.8	94075.00	42.64	0	1	0
4039412 200125	1939	54.9	91437.50	42.59	0	1	0
4039511 200125	1939	55.0	91437.50	42.56	0	1	0
4039621 200125	1939	55.1	91362.50	42.42	0	1	0
4039711 200125	1939	55.2	92912.50	42.25	0	1	0
4039811 200125	1939	55.3	93787.50	42.25	0	1	0
4039911 200125	1939	55.4	93787.50	42.22	0	1	0
4040011 200125	1939	55.5	92862.50	42.30	0	1	0
4040121 200125	1939	55.6	94250.00	42.28	0	1	0
4040211 200125	1939	55.7	93137.50	42.41	0	1	0
4040311 200125	1939	55.8	94137.50	42.38	0	1	0
4040421 200125	1939	55.9	92400.00	42.38	0	1	0
4040521 200125	1939	56.0	92112.50	42.42	0	1	0
4040621 200125	1939	56.1	94312.50	42.45	0	1	0
4040721 200125	1939	56.2	93587.50	42.59	0	1	0
4040821 200125	1939	56.3	95237.50	42.62	0	1	0
4040921 200125	1939	56.4	91012.50	42.68	0	1	0
4041021 200125	1939	56.5	93850.00	42.56	0	1	0
4041120 200125	1939	56.6	93100.00	42.60	0	1	0
4041220 200125	1939	56.7	94200.00	42.55	0	1	0
4041320 200125	1939	56.8	95300.00	42.60	0	1	0
4041430 200125	1939	56.9	92575.00	42.65	0	1	0
4041530 200125	1939	57.0	95475.00	42.66	0	1	0
4041630 200125	1939	57.1	95237.50	42.81	0	1	0
4041730 200125	1939	57.2	91525.00	42.85	0	1	0
4041830 200125	1939	57.3	92925.00	42.76	0	1	0
4041930 200125	1939	57.4	96725.00	42.65	0	1	0
4042030 200125	1939	57.5	93737.50	42.91	0	1	0
4042130 200125	1939	57.6	91750.00	42.91	0	1	0
4042230 200125	1939	57.7	92537.50	42.85	0	1	0
4042330 200125	1939	57.8	92375.00	42.77	0	1	0
4042440 200125	1939	57.9	93937.50	42.64	0	1	0
4042540 200125	1939	58.0	95187.50	42.70	0	1	0
4042640 200125	1939	58.1	93175.00	42.69	0	1	0
4042740 200125	1939	58.2	93812.50	42.59	0	1	0
4042840 200125	1939	58.3	91725.00	42.70	0	1	0
4042939 200125	1939	58.4	92975.00	42.64	0	1	0
4043040 200125	1939	58.5	92562.50	42.47	0	1	0
4043140 200125	1939	58.6	91100.00	42.42	0	1	0
4043239 200125	1939	58.7	92875.00	42.39	0	1	0
4043339 200125	1939	58.8	93400.00	42.41	0	1	0
4043439 200125	1939	58.9	92725.00	42.45	0	1	0
4043539 200125	1939	59.0	92050.00	42.40	0	1	0
4043649 200125	1939	59.1	95275.00	42.26	0	1	0
4043739 200125	1939	59.2	93887.50	42.35	0	1	0
4043839 200125	1939	59.3	95162.50	42.36	0	1	0
4043939 200125	1939	59.4	94700.00	42.51	0	1	0
4044039 200125	1939	59.5	91700.00	42.59	0	1	0
4044149 200125	1939	59.6	93375.00	42.55	0	1	0
4044239 200125	1939	59.7	94612.50	42.65	0	1	0
4044339 200125	1939	59.8	93162.50	42.73	0	1	0
4044449 200125	1939	59.9	94537.50	42.72	0	1	0
4044549 200125	1940	0.0	93625.00	42.80	0	1	0
4044649 200125	1940	0.1	94037.50	42.87	0	1	0
4044750 200125	1940	0.2	92550.00	42.82	0	1	0
4044849 200125	1940	0.3	93325.00	42.76	0	1	0
4044949 200125	1940	0.4	93287.50	42.67	0	1	0
4045049 200125	1940	0.5	92112.50	42.61	0	1	0
4045149 200125	1940	0.6	94075.00	42.63	0	1	0
4045249 200125	1940	0.7	94525.00	42.66	0	1	0
4045349 200125	1940	0.8	92750.00	42.66	0	1	0
4045459 200125	1940	0.9	91975.00	42.64	0	1	0
4045559 200125	1940	1.0	93950.00	42.52	0	1	0
4045659 200125	1940	1.1	93687.50	42.54	0	1	0
4045759 200125	1940	1.2	91412.50	42.52	0	1	0
4045859 200125	1940	1.3	93175.00	42.47	0	1	0
4045959 200125	1940	1.4	92287.50	42.46	0	1	0
4046059 200125	1940	1.5	94037.50	42.42	0	1	0
4046159 200125	1940	1.6	92962.50	42.50	0	1	0
4046259 200125	1940	1.7	95287.50	42.45	0	1	0
4046359 200125	1940	1.8	94137.50	42.49	0	1	0
4046468 200125	1940	1.9	92400.00	42.55	0	1	0
4046558 200125	1940	2.0	94575.00	42.57	0	1	0
4046668 200125	1940	2.1	94437.50	42.60	0	1	0
4046758 200125	1940	2.2	93900.00	42.63	0	1	0
4046858 200125	1940	2.3	90300.00	42.74	0	1	0
4046968 200125	1940	2.4	95487.50	42.61	0	1	0
4047068 200125	1940	2.5	93325.00	42.76	0	1	0
4047168 200125	1940	2.6	93287.50	42.73	0	1	0
4047268 200125	1940	2.7	93012.50	42.74	0	1	0
4047358 200125	1940	2.8	95850.00	42.64	0	1	0
4047468 200125	1940	2.9	94375.00	42.72	0	1	0
4047568 200125	1940	3.0	92175.00	42.80	0	1	0
4047668 200125	1940	3.1	94800.00	42.70	0	1	0
4047768 200125	1940	3.2	95400.00	42.71	0	1	0
4047868 200125	1940	3.3	93375.00	42.78	0	1	0
4047968 200125	1940	3.4	94112.50	42.92	0	1	0
4048068 200125	1940	3.5	93512.50	42.86	0	1	0
4048168 200125	1940	3.6	95375.00	42.87	0	1	0
4048268 200125	1940	3.7	93787.50	42.96	0	1	0
4048368 200125	1940	3.8	91175.00	42.99	0	1	0
4048478 200125	1940	3.9	92937.50	42.78	0	1	0
4048578 200125	1940	4.0	92837.50	42.72	0	1	0
4048678 200125	1940	4.1	94050.00	42.75	0	1	0
4048778 200125	1940	4.2	93637.50	42.72	0	1	0
4048877 200125	1940	4.3	92837.50	42.64	0	1	0
4048977 200125	1940	4.4	91912.50	42.61	0	1	0
4049077 200125	1940	4.5	91637.50	42.51	0	1	0
4049177 200125	1940	4.6	91412.50	42.43	0	1	0
4049277 200125	1940	4.7	93437.50	42.25	0	1	0
4049377 200125	1940	4.8	93262.50	42.23	0	1	0
4049487 200125	1940	4.9	96262.50	42.33	0	1	0
4049587 200125	1940	5.0	93025.00	42.48	0	1	0
4049687 200125	1940	5.1	94162.50	42.49	0	1	0
4049787 200125	1940	5.2	93037.50	42.49	0	1	0
4049887 200125	1940	5.3	95062.50	42.46	0	1	0
4049987 200125	1940	5.4	93025.00	42.56	0	1	0
4050087 200125	1940	5.5	94362.50	42.61	0	1	0
4050187 200125	1940	5.6	93650.00	42.74	0	1	0
4050287 200125	1940	5.7	93625.00	42.84	0	1	0
4050387 200125	1940	5.8	91262.50	42.85	0	1	0
4050487 200125	1940	5.9	93412.50	42.76	0	1	0
4050586 200125	1940	6.0	92087.50	42.63	0	1	0
4050697 200125	1940	6.1	91850.00	42.59	0	1	0
4050786 200125	1940	6.2	92900.00	42.48	0	1	0
4050886 200125	1940	6.3	91800.00	42.48	0	1	0
4050996 200125	1940	6.4	93675.00	42.33	0	1	0
4051086 200125	1940	6.5	92175.00	42.36	0	1	0
4051196 200125	1940	6.6	92775.00	42.26	0	1	0
4051286 200125	1940	6.7	91975.00	42.22	0	1	0
4051386 200125	1940	6.8	94237.50	42.15	0	1	0
4051496 200125	1940	6.9	94687.50	42.28	0	1	0
4051596 200125	1940	7.0	94150.00	42.34	0	1	0
4051696 200125	1940	7.1	94800.00	42.43	0	1	0
4051796 200125	1940	7.2	94500.00	42.56	0	1	0
4051896 200125	1940	7.3	93375.00	42.63	0	1	0
4051996 200125	1940	7.4	92375.00	42.71	0	1	0
4052096 200125	1940	7.5	95075.00	42.65	0	1	0
4052196 200125	1940	7.6	92825.00	42.78	0	1	0
4052296 200125	1940	7.7	95612.50	42.78	0	1	0
4052396 200125	1940	7.8	91050.00	42.94	0	1	0
4052506 200125	1940	7.9	93987.50	42.80	0	1	0
4052605 200125	1940	8.0	93012.50	42.77	0	1	0
4052705 200125	1940	8.1	92112.50	42.72	0	1	0
4052805 200125	1940	8.2	94000.00	42.60	0	1	0
4052905 200125	1940	8.3	92800.00	42.57	0	1	0
4053005 200125	1940	8.4	93625.00	42.55	0	1	0
4053105 200125	1940	8.5	94312.50	42.60	0	1	0
4053205 200125	1940	8.6	92262.50	42.57	0	1	0
4053305 200125	1940	8.7	93187.50	42.54	0	1	0
4053405 200125	1940	8.8	94525.00	42.44	0	1	0
4053515 200125	1940	8.9	96562.50	42.59	0	1	0
4053615 200125	1940	9.0	93900.00	42.71	0	1	0
4053715 200125	1940	9.1	92325.00	42.75	0	1	0
4053815 200125	1940	9.2	92312.50	42.76	0	1	0
4053915 200125	1940	9.3	92637.50	42.68	0	1	0
4054015 200125	1940	9.4	93650.00	42.67	0	1	0
4054115 200125	1940	9.5	94525.00	42.68	0	1	0
4054215 200125	1940	9.6	93500.00	42.68	0	1	0
4054315 200125	1940	9.7	92125.00	42.74	0	1	0
4054415 200125	1940	9.8	93100.00	42.69	0	1	0
4054515 200125	1940	9.9	93500.00	42.63	0	1	0
4054614 200125	1940	10.0	92412.50	42.49	0	1	0
4054724 200125	1940	10.1	95187.50	42.42	0	1	0
4054823 200125	1940	10.2	93800.00	42.55	0	1	0
4054914 200125	1940	10.3	93662.50	42.62	0	1	0
4055023 200125	1940	10.4	94187.50	42.67	0	1	0
4055123 200125	1940	10.5	92587.50	42.69	0	1	0
4055223 200125	1940	10.6	91437.50	42.60	0	1	0
4055323 200125	1940	10.7	95512.50	42.51	0	1	0
4055413 200125	1940	10.8	95537.50	42.66	0	1	0
4055523 200125	1940	10.9	91450.00	42.77	0	1	0
4055623 200125	1940	11.0	91512.50	42.68	0	1	0
4055723 200125	1940	11.1	94137.50	42.64	0	1	0
4055823 200125	1940	11.2	92187.50	42.59	0	1	0
4055923 200125	1940	11.3	93512.50	42.52	0	1	0
4056023 200125	1940	11.4	92762.50	42.51	0	1	0
4056123 200125	1940	11.5	93462.50	42.45	0	1	0
4056223 200125	1940	11.6	94725.00	42.49	0	1	0
4056323 200125	1940	11.7	92200.00	42.64	0	1	0
4056423 200125	1940	11.8	94762.50	42.49	0	1	0
4056533 200125	1940	11.9	95375.00	42.45	0	1	0
4056632 200125	1940	12.0	93112.50	42.63	0	1	0
4056733 200125	1940	12.1	91950.00	42.70	0	1	0
4056833 200125	1940	12.2	94687.50	42.60	0	1	0
4056932 200125	1940	12.3	93137.50	42.71	0	1	0
4057032 200125	1940	12.4	93587.50	42.70	0	1	0
4057132 200125	1940	12.5	93112.50	42.74	0	1	0
4057232 200125	1940	12.6	94325.00	42.72	0	1	0
4057332 200125	1940	12.7	92537.50	42.70	0	1	0
4057432 200125	1940	12.8	93387.50	42.72	0	1	0
4057542 200125	1940	12.9	94075.00	42.65	0	1	0
4057642 200125	1940	13.0	93625.00	42.60	0	1	0
4057742 200125	1940	13.1	93975.00	42.62	0	1	0
4057842 200125	1940	13.2	93612.50	42.71	0	1	0
4057942 200125	1940	13.3	94425.00	42.66	0	1	0
4058042 200125	1940	13.4	93887.50	42.72	0	1	0
4058142 200125	1940	13.5	93612.50	42.73	0	1	0
4058242 200125	1940	13.6	92550.00	42.76	0	1	0
4058342 200125	1940	13.7	92850.00	42.68	0	1	0
4058442 200125	1940	13.8	92200.00	42.69	0	1	0
4058542 200125	1940	13.9	91000.00	42.64	0	1	0
4058641 200125	1940	14.0	90912.50	42.50	0	1	0
4058751 200125	1940	14.1	94775.00	42.38	0	1	0
4058841 200125	1940	14.2	93100.00	42.41	0	1	0
4058941 200125	1940	14.3	94300.00	42.39	0	1	0
4059041 200125	1940	14.4	94462.50	42.38	0	1	0
4059141 200125	1940	14.5	92437.50	42.41	0	1	0
4059251 200125	1940	14.6	92750.00	42.36	0	1	0
4059341 200125	1940	14.7	92337.50	42.37	0	1	0
4059441 200125	1940	14.8	91962.50	42.34	0	1	0
4059551 200125	1940	14.9	95737.50	42.33	0	1	0
4059651 200125	1940	15.0	94325.00	42.54	0	1	0
4059751 200125	1940	15.1	93625.00	42.70	0	1	0
4059851 200125	1940	15.2	96412.50	42.65	0	1	0
4059951 200125	1940	15.3	93950.00	42.80	0	1	0
4100051 200125	1940	15.4	93825.00	42.78	0	1	0
4100151 200125	1940	15.5	92175.00	42.75	0	1	0
4100251 200125	1940	15.6	91750.00	42.74	0	1	0
4100351 200125	1940	15.7	94925.00	42.69	0	1	0
4100450 200125	1940	15.8	92012.50	42.81	0	1	0
4100560 200125	1940	15.9	95375.00	42.81	0	1	0
4100660 200125	1940	16.0	94250.00	42.80	0	1	0
4100760 200125	1940	16.1	94625.00	42.79	0	1	0
4100860 200125	1940	16.2	92487.50	42.84	0	1	0
4100960 200125	1940	16.3	92125.00	42.66	0	1	0
4101060 200125	1940	16.4	93712.50	42.58	0	1	0
4101160 200125	1940	16.5	93812.50	42.57	0	1	0
4101260 200125	1940	16.6	92175.00	42.65	0	1	0
4101360 200125	1940	16.7	94462.50	42.67	0	1	0
4101460 200125	1940	16.8	94887.50	42.65	0	1	0
4101570 200125	1940	16.9	90787.50	42.78	0	1	0
4101670 200125	1940	17.0	93050.00	42.57	0	1	0
4101770 200125	1940	17.1	94912.50	42.52	0	1	0
4101870 200125	1940	17.2	95550.00	42.53	0	1	0
4101970 200125	1940	17.3	93375.00	42.67	0	1	0
4102070 200125	1940	17.4	92275.00	42.72	0	1	0
4102170 200125	1940	17.5	92400.00	42.66	0	1	0
4102269 200125	1940	17.6	91312.50	42.59	0	1	0
4102369 200125	1940	17.7	92237.50	42.56	0	1	0
4102469 200125	1940	17.8	92250.00	42.46	0	1	0
4102569 200125	1940	17.9	93862.50	42.34	0	1	0
4102669 200125	1940	18.0	93062.50	42.48	0	1	0
4102779 200125	1940	18.1	91737.50	42.48	0	1	0
4102869 200125	1940	18.2	90650.00	42.33	0	1	0
4102969 200125	1940	18.3	94587.50	42.11	0	1	0
4103069 200125	1940	18.4	93137.50	42.17	0	1	0
4103169 200125	1940	18.5	93537.50	42.21	0	1	0
4103279 200125	1940	18.6	92000.00	42.26	0	1	0
4103369 200125	1940	18.7	94212.50	42.29	0	1	0
4103469 200125	1940	18.8	91425.00	42.38	0	1	0
4103579 200125	1940	18.9	93437.50	42.34	0	1	0
4103679 200125	1940	19.0	93375.00	42.32	0	1	0
4103779 200125	1940	19.1	94425.00	42.33	0	1	0
4103879 200125	1940	19.2	94875.00	42.46	0	1	0
4103979 200125	1940	19.3	93137.50	42.65	0	1	0
4104079 200125	1940	19.4	93275.00	42.58	0	1	0
4104178 200125	1940	19.5	93537.50	42.59	0	1	0
4104278 200125	1940	19.6	92825.00	42.59	0	1	0
4104378 200125	1940	19.7	92262.50	42.62	0	1	0
4104478 200125	1940	19.8	93425.00	42.54	0	1	0
4104588 200125	1940	19.9	93275.00	42.63	0	1	0
4104688 200125	1940	20.0	93137.50	42.62	0	1	0
4104788 200125	1940	20.1	92162.50	42.61	0	1	0
4104888 200125	1940	20.2	93175.00	42.51	0	1	0
4104988 200125	1940	20.3	95275.00	42.43	0	1	0
4105088 200125	1940	20.4	95275.00	42.53	0	1	0
4105188 200125	1940	20.5	91825.00	42.62	0	1	0
4105288 200125	1940	20.6	94312.50	42.54	0	1	0
4105388 200125	1940	20.7	92562.50	42.61	0	1	0
4105488 200125	1940	20.8	94762.50	42.62	0	1	0
4105598 200125	1940	20.9	95550.00	42.68	0	1	0
4105698 200125	1940	21.0	95475.00	42.78	0	1	0
4105798 200125	1940	21.1	94525.00	42.89	0	1	0
4105898 200125	1940	21.2	93262.50	42.99	0	1	0
4105998 200125	1940	21.3	94675.00	43.00	0	1	0
4106098 200125	1940	21.4	92350.00	42.97	0	1	0
4106197 200125	1940	21.5	92925.00	42.84	0	1	0
4106297 200125	1940	21.6	95875.00	42.89	0	1	0
4106397 200125	1940	21.7	91562.50	42.96	0	1	0
4106497 200125	1940	21.8	93862.50	42.91	0	1	0
4106597 200125	1940	21.9	94812.50	42.87	0	1	0
4106697 200125	1940	22.0	94412.50	42.84	0	1	0
4106797 200125	1940	22.1	93100.00	42.79	0	1	0
4106897 200125	1940	22.2	92937.50	42.73	0	1	0
4106997 200125	1940	22.3	93512.50	42.71	0	1	0
4107097 200125	1940	22.4	92037.50	42.66	0	1	0
4107197 200125	1940	22.5	96237.50	42.65	0	1	0
4107307 200125	1940	22.6	94937.50	42.80	0	1	0
4107397 200125	1940	22.7	92500.00	42.75	0	1	0
4107507 200125	1940	22.8	93387.50	42.80	0	1	0
4107607 200125	1940	22.9	95862.50	42.77	0	1	0
4107707 200125	1940	23.0	93750.00	42.82	0	1	0
4107807 200125	1940	23.1	93725.00	42.79	0	1	0
4107907 200125	1940	23.2	95137.50	42.82	0	1	0
4108006 200125	1940	23.3	94475.00	42.92	0	1	0
4108106 200125	1940	23.4	92212.50	42.96	0	1	0
4108206 200125	1940	23.5	94650.00	42.97	0	1	0
4108306 200125	1940	23.6	95437.50	42.90	0	1	0
4108406 200125	1940	23.7	92562.50	42.92	0	1	0
4108506 200125	1940	23.8	92787.50	42.92	0	1	0
4108606 200125	1940	23.9	93600.00	42.90	0	1	0
4108716 200125	1940	24.0	94262.50	42.80	0	1	0
4108816 200125	1940	24.1	92225.00	42.82	0	1	0
4108916 200125	1940	24.2	93550.00	42.75	0	1	0
4109016 200125	1940	24.3	94912.50	42.68	0	1	0
4109116 200125	1940	24.4	93600.00	42.70	0	1	0
4109216 200125	1940	24.5	94137.50	42.76	0	1	0
4109316 200125	1940	24.6	91900.00	42.74	0	1	0
4109416 200125	1940	24.7	90462.50	42.58	0	1	0
4109516 200125	1940	24.8	93900.00	42.48	0	1	0
4109616 200125	1940	24.9	93175.00	42.53	0	1	0
4109726 200125	1940	25.0	94862.50	42.52	0	1	0
4109825 200125	1940	25.1	92212.50	42.54	0	1	0
4109925 200125	1940	25.2	94300.00	42.54	0	1	0
4110025 200125	1940	25.3	94525.00	42.58	0	1	0
4110125 200125	1940	25.4	94150.00	42.56	0	1	0
4110225 200125	1940	25.5	95212.50	42.58	0	1	0
4110325 200125	1940	25.6	93425.00	42.63	0	1	0
4110425 200125	1940	25.7	95125.00	42.70	0	1	0
4110525 200125	1940	25.8	92075.00	42.91	0	1	0
4110625 200125	1940	25.9	94612.50	42.83	0	1	0
4110725 200125	1940	26.0	93562.50	42.89	0	1	0
4110825 200125	1940	26.1	94975.00	42.83	0	1	0
4110925 200125	1940	26.2	94037.50	42.96	0	1	0
4111025 200125	1940	26.3	93200.00	42.95	0	1	0
4111125 200125	1940	26.4	95775.00	42.89	0	1	0
4111225 200125	1940	26.5	91312.50	42.96	0	1	0
4111325 200125	1940	26.6	92662.50	42.78	0	1	0
4111425 200125	1940	26.7	94075.00	42.75	0	1	0
4111525 200125	1940	26.8	94075.00	42.70	0	1	0
4111625 200125	1940	26.9	92400.00	42.79	0	1	0
4111734 200125	1940	27.0	93275.00	42.69	0	1	0
4111834 200125	1940	27.1	93412.50	42.68	0	1	0
4111935 200125	1940	27.2	94925.00	42.61	0	1	0
4112034 200125	1940	27.3	94712.50	42.65	0	1	0
4112134 200125	1940	27.4	96750.00	42.72	0	1	0
4112234 200125	1940	27.5	94387.50	42.76	0	1	0
4112334 200125	1940	27.6	93937.50	42.90	0	1	0
4112434 200125	1940	27.7	94100.00	42.96	0	1	0
4112534 200125	1940	27.8	94075.00	42.96	0	1	0
4112634 200125	1940	27.9	93587.50	42.96	0	1	0
4112744 200125	1940	28.0	92000.00	43.01	0	1	0
4112844 200125	1940	28.1	94062.50	42.95	0	1	0
4112944 200125	1940	28.2	93437.50	42.98	0	1	0
4113044 200125	1940	28.3	94262.50	42.92	0	1	0
4113144 200125	1940	28.4	93762.50	42.90	0	1	0
4113244 200125	1940	28.5	95000.00	42.76	0	1	0
4113344 200125	1940	28.6	93487.50	42.79	0	1	0
4113444 200125	1940	28.7	91675.00	42.77	0	1	0
4113544 200125	1940	28.8	92975.00	42.66	0	1	0
4113644 200125	1940	28.9	94450.00	42.61	0	1	0
4113753 200125	1940	29.0	92937.50	42.65	0	1	0
4113853 200125	1940	29.1	94062.50	42.69	0	1	0
4113953 200125	1940	29.2	93775.00	42.69	0	1	0
4114043 200125	1940	29.3	93375.00	42.71	0	1	0
4114153 200125	1940	29.4	93937.50	42.67	0	1	0
4114253 200125	1940	29.5	92700.00	42.68	0	1	0
4114353 200125	1940	29.6	94225.00	42.57	0	1	0
4114453 200125	1940	29.7	93125.00	42.61	0	1	0
4114553 200125	1940	29.8	94212.50	42.67	0	1	0
4114653 200125	1940	29.9	94325.00	42.73	0	1	0
4114753 200125	1940	30.0	94562.50	42.72	0	1	0
4114853 200125	1940	30.1	93062.50	42.79	0	1	0
4114953 200125	1940	30.2	94912.50	42.75	0	1	0
4115053 200125	1940	30.3	94437.50	42.80	0	1	0
4115153 200125	1940	30.4	94587.50	42.85	0	1	0
4115253 200125	1940	30.5	92237.50	42.88	0	1	0
4115353 200125	1940	30.6	92800.00	42.86	0	1	0
4115453 200125	1940	30.7	93837.50	42.79	0	1	0
4115553 200125	1940	30.8	93712.50	42.82	0	1	0
4115653 200125	1940	30.9	92425.00	42.80	0	1	0
4115762 200125	1940	31.0	92762.50	42.72	0	1	0
4115862 200125	1940	31.1	92562.50	42.63	0	1	0
4115962 200125	1940	31.2	92087.50	42.61	0	1	0
4116062 200125	1940	31.3	96725.00	42.49	0	1	0
4116162 200125	1940	31.4	93100.00	42.59	0	1	0
4116262 200125	1940	31.5	93187.50	42.52	0	1	0
4116362 200125	1940	31.6	95050.00	42.56	0	1	0
4116462 200125	1940	31.7	92287.50	42.67	0	1	0
4116562 200125	1940	31.8	94087.50	42.60	0	1	0
4116662 200125	1940	31.9	95250.00	42.61	0	1	0
4116772 200125	1940	32.0	94087.50	42.74	0	1	0
4116872 200125	1940	32.1	93837.50	42.80	0	1	0
4116972 200125	1940	32.2	95512.50	42.86	0	1	0
4117072 200125	1940	32.3	94662.50	43.01	0	1	0
4117172 200125	1940	32.4	93550.00	42.92	0	1	0
4117272 200125	1940	32.5	94062.50	42.94	0	1	0
4117372 200125	1940	32.6	94912.50	42.98	0	1	0
4117472 200125	1940	32.7	94112.50	42.97	0	1	0
4117571 200125	1940	32.8	93987.50	43.05	0	1	0
4117671 200125	1940	32.9	93462.50	43.05	0	1	0
4117771 200125	1940	33.0	93200.00	42.97	0	1	0
4117881 200125	1940	33.1	95425.00	42.93	0	1	0
4117971 200125	1940	33.2	94712.50	43.00	0	1	0
4118071 200125	1940	33.3	94175.00	42.96	0	1	0
4118171 200125	1940	33.4	92287.50	42.94	0	1	0
4118271 200125	1940	33.5	94425.00	42.89	0	1	0
4118381 200125	1940	33.6	92437.50	42.90	0	1	0
4118471 200125	1940	33.7	91662.50	42.79	0	1	0
4118571 200125	1940	33.8	92750.00	42.68	0	1	0
4118681 200125	1940	33.9	91625.00	42.62	0	1	0
4118781 200125	1940	34.0	92700.00	42.54	0	1	0
4118881 200125	1940	34.1	95400.00	42.52	0	1	0
4118981 200125	1940	34.2	93500.00	42.52	0	1	0
4119081 200125	1940	34.3	93075.00	42.46	0	1	0
4119181 200125	1940	34.4	95987.50	42.41	0	1	0
4119281 200125	1940	34.5	93287.50	42.58	0	1	0
4119380 200125	1940	34.6	94862.50	42.53	0	1	0
4119480 200125	1940	34.7	93937.50	42.64	0	1	0
4119580 200125	1940	34.8	91612.50	42.74	0	1	0
4119680 200125	1940	34.9	94175.00	42.69	0	1	0
4119790 200125	1940	35.0	93262.50	42.80	0	1	0
4119890 200125	1940	35.1	94075.00	42.83	0	1	0
4119990 200125	1940	35.2	94075.00	42.77	0	1	0
4120090 200125	1940	35.3	92387.50	42.80	0	1	0
4120190 200125	1940	35.4	92087.50	42.76	0	1	0
4120290 200125	1940	35.5	92512.50	42.59	0	1	0
4120390 200125	1940	35.6	93512.50	42.55	0	1	0
4120490 200125	1940	35.7	92737.50	42.49	0	1	0
4120590 200125	1940	35.8	95012.50	42.44	0	1	0
4120690 200125	1940	35.9	93887.50	42.59	0	1	0
4120800 200125	1940	36.0	96700.00	42.58	0	1	0
4120900 200125	1940	36.1	95275.00	42.73	0	1	0
4121000 200125	1940	36.2	93525.00	42.79	0	1	0
4121100 200125	1940	36.3	93012.50	42.76	0	1	0
4121200 200125	1940	36.4	93375.00	42.79	0	1	0
4121300 200125	1940	36.5	94087.50	42.85	0	1	0
4121400 200125	1940	36.6	93287.50	42.92	0	1	0
4121499 200125	1940	36.7	93887.50	42.91	0	1	0
4121599 200125	1940	36.8	94625.00	42.96	0	1	0
4121699 200125	1940	36.9	93712.50	42.94	0	1	0
4121799 200125	1940	37.0	94500.00	42.94	0	1	0
4121909 200125	1940	37.1	93812.50	42.84	0	1	0
4121999 200125	1940	37.2	93675.00	42.77	0	1	0
4122099 200125	1940	37.3	91862.50	42.78	0	1	0
4122199 200125	1940	37.4	94187.50	42.73	0	1	0
4122299 200125	1940	37.5	93225.00	42.76	0	1	0
4122409 200125	1940	37.6	95850.00	42.72	0	1	0
4122499 200125	1940	37.7	91275.00	42.84	0	1	0
4122599 200125	1940	37.8	94237.50	42.72	0	1	0
4122699 200125	1940	37.9	94162.50	42.71	0	1	0
4122809 200125	1940	38.0	92162.50	42.73	0	1	0
4122909 200125	1940	38.1	93012.50	42.62	0	1	0
4123009 200125	1940	38.2	94200.00	42.58	0	1	0
4123109 200125	1940	38.3	93112.50	42.61	0	1	0
4123209 200125	1940	38.4	92975.00	42.66	0	1	0
4123309 200125	1940	38.5	92650.00	42.61	0	1	0
4123408 200125	1940	38.6	94337.50	42.58	0	1	0
4123508 200125	1940	38.7	94425.00	42.52	0	1	0
4123608 200125	1940	38.8	93037.50	42.66	0	1	0
4123708 200125	1940	38.9	93912.50	42.60	0	1	0
4123818 200125	1940	39.0	92187.50	42.59	0	1	0
4123918 200125	1940	39.1	95287.50	42.59	0	1	0
4124018 200125	1940	39.2	92375.00	42.70	0	1	0
4124118 200125	1940	39.3	91137.50	42.61	0	1	0
4124218 200125	1940	39.4	94825.00	42.52	0	1	0
4124318 200125	1940	39.5	92837.50	42.61	0	1	0
4124418 200125	1940	39.6	92450.00	42.62	0	1	0
4124518 200125	1940	39.7	92837.50	42.53	0	1	0
4124618 200125	1940	39.8	92950.00	42.46	0	1	0
4124718 200125	1940	39.9	93075.00	42.46	0	1	0
4124828 200125	1940	40.0	95475.00	42.42	0	1	0
4124928 200125	1940	40.1	94675.00	42.57	0	1	0
4125028 200125	1940	40.2	93750.00	42.54	0	1	0
4125127 200125	1940	40.3	94262.50	42.60	0	1	0
4125228 200125	1940	40.4	93137.50	42.74	0	1	0
4125327 200125	1940	40.5	92300.00	42.67	0	1	0
4125427 200125	1940	40.6	95287.50	42.64	0	1	0
4125527 200125	1940	40.7	94125.00	42.77	0	1	0
4125627 200125	1940	40.8	92112.50	42.83	0	1	0
4125727 200125	1940	40.9	94487.50	42.79	0	1	0
4125827 200125	1940	41.0	92225.00	42.85	0	1	0
4125937 200125	1940	41.1	93325.00	42.71	0	1	0
4126027 200125	1940	41.2	93712.50	42.65	0	1	0
4126127 200125	1940	41.3	94075.00	42.64	0	1	0
4126227 200125	1940	41.4	92837.50	42.64	0	1	0
4126327 200125	1940	41.5	94437.50	42.62	0	1	0
4126437 200125	1940	41.6	93925.00	42.72	0	1	0
4126527 200125	1940	41.7	92925.00	42.66	0	1	0
4126627 200125	1940	41.8	94525.00	42.60	0	1	0
4126727 200125	1940	41.9	94312.50	42.71	0	1	0
4126837 200125	1940	42.0	92150.00	42.70	0	1	0
4126937 200125	1940	42.1	93037.50	42.70	0	1	0
4127036 200125	1940	42.2	92362.50	42.69	0	1	0
4127136 200125	1940	42.3	93400.00	42.63	0	1	0
4127236 200125	1940	42.4	91375.00	42.60	0	1	0
4127336 200125	1940	42.5	92725.00	42.53	0	1	0
4127436 200125	1940	42.6	91800.00	42.45	0	1	0
4127536 200125	1940	42.7	96150.00	42.36	0	1	0
4127636 200125	1940	42.8	93625.00	42.50	0	1	0
4127736 200125	1940	42.9	96087.50	42.46	0	1	0
4127846 200125	1940	43.0	94037.50	42.54	0	1	0
4127946 200125	1940	43.1	92600.00	42.63	0	1	0
4128046 200125	1940	43.2	91487.50	42.61	0	1	0
4128146 200125	1940	43.3	92350.00	42.57	0	1	0
4128246 200125	1940	43.4	95500.00	42.52	0	1	0
4128346 200125	1940	43.5	95400.00	42.71	0	1	0
4128446 200125	1940	43.6	93337.50	42.83	0	1	0
4128546 200125	1940	43.7	93200.00	42.90	0	1	0
4128646 200125	1940	43.8	94225.00	42.76	0	1	0
4128745 200125	1940	43.9	94287.50	42.79	0	1	0
4128855 200125	1940	44.0	92600.00	42.71	0	1	0
4128955 200125	1940	44.1	93412.50	42.64	0	1	0
4129055 200125	1940	44.2	92912.50	42.68	0	1	0
4129155 200125	1940	44.3	92950.00	42.75	0	1	0
4129255 200125	1940	44.4	94637.50	42.77	0	1	0
4129355 200125	1940	44.5	94287.50	42.73	0	1	0
4129455 200125	1940	44.6	91825.00	42.68	0	1	0
4129555 200125	1940	44.7	92650.00	42.62	0	1	0
4129655 200125	1940	44.8	94950.00	42.59	0	1	0
4129755 200125	1940	44.9	93100.00	42.62	0	1	0
4129855 200125	1940	45.0	94712.50	42.57	0	1	0
4129955 200125	1940	45.1	92750.00	42.66	0	1	0
4130055 200125	1940	45.2	92175.00	42.63	0	1	0
4130155 200125	1940	45.3	91637.50	42.60	0	1	0
4130255 200125	1940	45.4	92037.50	42.54	0	1	0
4130355 200125	1940	45.5	92887.50	42.43	0	1	0
4130455 200125	1940	45.6	94887.50	42.36	0	1	0
4130555 200125	1940	45.7	94887.50	42.50	0	1	0
4130654 200125	1940	45.8	92962.50	42.60	0	1	0
4130754 200125	1940	45.9	93687.50	42.51	0	1	0
4130864 200125	1940	46.0	93825.00	42.54	0	1	0
4130964 200125	1940	46.1	94425.00	42.50	0	1	0
4131064 200125	1940	46.2	92825.00	42.57	0	1	0
4131164 200125	1940	46.3	93100.00	42.60	0	1	0
4131264 200125	1940	46.4	91562.50	42.67	0	1	0
4131364 200125	1940	46.5	91837.50	42.65	0	1	0
4131464 200125	1940	46.6	94462.50	42.60	0	1	0
4131564 200125	1940	46.7	92925.00	42.58	0	1	0
4131664 200125	1940	46.8	95075.00	42.49	0	1	0
4131764 200125	1940	46.9	92075.00	42.59	0	1	0
4131874 200125	1940	47.0	95075.00	42.52	0	1	0
4131974 200125	1940	47.1	94162.50	42.57	0	1	0
4132074 200125	1940	47.2	95187.50	42.56	0	1	0
4132174 200125	1940	47.3	94337.50	42.67	0	1	0
4132274 200125	1940	47.4	92787.50	42.72	0	1	0
4132374 200125	1940	47.5	92525.00	42.78	0	1	0
4132474 200125	1940	47.6	93387.50	42.81	0	1	0
4132573 200125	1940	47.7	93437.50	42.76	0	1	0
4132673 200125	1940	47.8	92887.50	42.78	0	1	0
4132773 200125	1940	47.9	91325.00	42.68	0	1	0
4132883 200125	1940	48.0	93412.50	42.65	0	1	0
4132983 200125	1940	48.1	95025.00	42.58	0	1	0
4133083 200125	1940	48.2	90875.00	42.61	0	1	0
4133173 200125	1940	48.3	94087.50	42.42	0	1	0
4133283 200125	1940	48.4	94987.50	42.41	0	1	0
4133383 200125	1940	48.5	91837.50	42.51	0	1	0
4133483 200125	1940	48.6	93950.00	42.48	0	1	0
4133583 200125	1940	48.7	94187.50	42.50	0	1	0
4133683 200125	1940	48.8	92312.50	42.54	0	1	0
4133783 200125	1940	48.9	94287.50	42.51	0	1	0
4133883 200125	1940	49.0	92787.50	42.64	0	1	0
4133983 200125	1940	49.1	93175.00	42.62	0	1	0
4134083 200125	1940	49.2	96050.00	42.53	0	1	0
4134183 200125	1940	49.3	91125.00	42.76	0	1	0
4134283 200125	1940	49.4	91962.50	42.63	0	1	0
4134383 200125	1940	49.5	94487.50	42.50	0	1	0
4134483 200125	1940	49.6	93600.00	42.61	0	1	0
4134582 200125	1940	49.7	94900.00	42.60	0	1	0
4134682 200125	1940	49.8	91212.50	42.63	0	1	0
4134782 200125	1940	49.9	90312.50	42.58	0	1	0
4134892 200125	1940	50.0	92862.50	42.40	0	1	0
4134992 200125	1940	50.1	93925.00	42.41	0	1	0
4135092 200125	1940	50.2	94525.00	42.44	0	1	0
4135192 200125	1940	50.3	94287.50	42.37	0	1	0
4135292 200125	1940	50.4	94712.50	42.51	0	1	0
4135392 200125	1940	50.5	96150.00	42.64	0	1	0
4135492 200125	1940	50.6	93237.50	42.71	0	1	0
4135592 200125	1940	50.7	92100.00	42.70	0	1	0
4135692 200125	1940	50.8	94300.00	42.57	0	1	0
4135792 200125	1940	50.9	92625.00	42.71	0	1	0
4135902 200125	1940	51.0	92062.50	42.81	0	1	0
4136002 200125	1940	51.1	93762.50	42.78	0	1	0
4136102 200125	1940	51.2	92212.50	42.77	0	1	0
4136202 200125	1940	51.3	94212.50	42.67	0	1	0
4136302 200125	1940	51.4	94425.00	42.66	0	1	0
4136402 200125	1940	51.5	92325.00	42.65	0	1	0
4136501 200125	1940	51.6	92612.50	42.48	0	1	0
4136601 200125	1940	51.7	90762.50	42.45	0	1	0
4136701 200125	1940	51.8	93600.00	42.39	0	1	0
4136801 200125	1940	51.9	93650.00	42.36	0	1	0
4136901 200125	1940	52.0	92875.00	42.40	0	1	0
4137011 200125	1940	52.1	92912.50	42.44	0	1	0
4137101 200125	1940	52.2	91825.00	42.40	0	1	0
4137201 200125	1940	52.3	92450.00	42.38	0	1	0
4137311 200125	1940	52.4	94262.50	42.30	0	1	0
4137401 200125	1940	52.5	93287.50	42.30	0	1	0
4137511 200125	1940	52.6	92212.50	42.34	0	1	0
4137611 200125	1940	52.7	89850.00	42.32	0	1	0
4137711 200125	1940	52.8	92625.00	42.28	0	1	0
4137811 200125	1940	52.9	93275.00	42.24	0	1	0
4137911 200125	1940	53.0	92037.50	42.22	0	1	0
4138011 200125	1940	53.1	93250.00	42.18	0	1	0
4138110 200125	1940	53.2	93775.00	42.20	0	1	0
4138211 200125	1940	53.3	93087.50	42.29	0	1	0
4138311 200125	1940	53.4	92950.00	42.31	0	1	0
4138410 200125	1940	53.5	92775.00	42.26	0	1	0
4138510 200125	1940	53.6	92775.00	42.23	0	1	0
4138610 200125	1940	53.7	93537.50	42.26	0	1	0
4138710 200125	1940	53.8	93850.00	42.42	0	1	0
4138810 200125	1940	53.9	93337.50	42.48	0	1	0
4138920 200125	1940	54.0	94737.50	42.48	0	1	0
4139020 200125	1940	54.1	94737.50	42.60	0	1	0
4139120 200125	1940	54.2	94037.50	42.67	0	1	0
4139220 200125	1940	54.3	93750.00	42.68	0	1	0
4139320 200125	1940	54.4	94112.50	42.71	0	1	0
4139420 200125	1940	54.5	92312.50	42.76	0	1	0
4139520 200125	1940	54.6	94350.00	42.74	0	1	0
4139620 200125	1940	54.7	95575.00	42.81	0	1	0
4139720 200125	1940	54.8	92125.00	42.91	0	1	0
4139820 200125	1940	54.9	94037.50	42.83	0	1	0
4139930 200125	1940	55.0	93175.00	42.86	0	1	0
4140030 200125	1940	55.1	93175.00	42.79	0	1	0
4140129 200125	1940	55.2	94075.00	42.72	0	1	0
4140229 200125	1940	55.3	95162.50	42.72	0	1	0
4140330 200125	1940	55.4	92662.50	42.78	0	1	0
4140429 200125	1940	55.5	94250.00	42.72	0	1	0
4140529 200125	1940	55.6	93187.50	42.81	0	1	0
4140629 200125	1940	55.7	93675.00	42.75	0	1	0
4140729 200125	1940	55.8	93612.50	42.67	0	1	0
4140829 200125	1940	55.9	93675.00	42.74	0	1	0
4140929 200125	1940	56.0	94150.00	42.72	0	1	0
4141039 200125	1940	56.1	93325.00	42.76	0	1	0
4141129 200125	1940	56.2	92250.00	42.77	0	1	0
4141229 200125	1940	56.3	90700.00	42.69	0	1	0
4141329 200125	1940	56.4	94212.50	42.49	0	1	0
4141429 200125	1940	56.5	92975.00	42.56	0	1	0
4141539 200125	1940	56.6	92175.00	42.50	0	1	0
4141629 200125	1940	56.7	94925.00	42.45	0	1	0
4141729 200125	1940	56.8	93175.00	42.51	0	1	0
4141829 200125	1940	56.9	94487.50	42.49	0	1	0
4141939 200125	1940	57.0	91762.50	42.53	0	1	0
4142039 200125	1940	57.1	93350.00	42.42	0	1	0
4142139 200125	1940	57.2	95025.00	42.42	0	1	0
4142238 200125	1940	57.3	94375.00	42.55	0	1	0
4142338 200125	1940	57.4	94787.50	42.71	0	1	0
4142438 200125	1940	57.5	91187.50	42.74	0	1	0
4142538 200125	1940	57.6	93112.50	42.66	0	1	0
4142638 200125	1940	57.7	92950.00	42.70	0	1	0
4142738 200125	1940	57.8	93750.00	42.61	0	1	0
4142838 200125	1940	57.9	94012.50	42.64	0	1	0
4142948 200125	1940	58.0	94300.00	42.61	0	1	0
4143048 200125	1940	58.1	92225.00	42.73	0	1	0
4143148 200125	1940	58.2	93425.00	42.68	0	1	0
4143248 200125	1940	58.3	90962.50	42.61	0	1	0
4143348 200125	1940	58.4	94862.50	42.45	0	1	0
4143448 200125	1940	58.5	91712.50	42.46	0	1	0
4143548 200125	1940	58.6	94962.50	42.48	0	1	0
4143648 200125	1940	58.7	93412.50	42.56	0	1	0
4143748 200125	1940	58.8	94200.00	42.58	0	1	0
4143848 200125	1940	58.9	93462.50	42.60	0	1	0
4143957 200125	1940	59.0	90762.50	42.58	0	1	0
4144057 200125	1940	59.1	91225.00	42.42	0	1	0
4144157 200125	1940	59.2	96100.00	42.37	0	1	0
4144257 200125	1940	59.3	94075.00	42.49	0	1	0
4144357 200125	1940	59.4	93800.00	42.63	0	1	0
4144457 200125	1940	59.5	94125.00	42.59	0	1	0
4144557 200125	1940	59.6	91250.00	42.70	0	1	0
4144657 200125	1940	59.7	93612.50	42.53	0	1	0
4144757 200125	1940	59.8	93075.00	42.54	0	1	0
4144857 200125	1940	59.9	92325.00	42.49	0	1	0
4144958 200125	1941	0.0	95125.00	42.44	0	1	0
4145058 200125	1941	0.1	91175.00	42.63	0	1	0
4145158 200125	1941	0.2	92562.50	42.63	0	1	0
4145258 200125	1941	0.3	92937.50	42.47	0	1	0
4145358 200125	1941	0.4	94812.50	42.42	0	1	0
4145457 200125	1941	0.5	92962.50	42.47	0	1	0
4145557 200125	1941	0.6	92475.00	42.41	0	1	0
4145657 200125	1941	0.7	95987.50	42.47	0	1	0
4145757 200125	1941	0.8	94700.00	42.57	0	1	0
4145857 200125	1941	0.9	94825.00	42.65	0	1	0
4145967 200125	1941	1.0	90975.00	42.76	0	1	0
4146067 200125	1941	1.1	93625.00	42.57	0	1	0
4146167 200125	1941	1.2	94062.50	42.68	0	1	0
4146267 200125	1941	1.3	93450.00	42.75	0	1	0
4146367 200125	1941	1.4	93675.00	42.77	0	1	0
4146467 200125	1941	1.5	92912.50	42.72	0	1	0
4146567 200125	1941	1.6	95000.00	42.72	0	1	0
4146667 200125	1941	1.7	90687.50	42.83	0	1	0
4146767 200125	1941	1.8	91100.00	42.60	0	1	0
4146867 200125	1941	1.9	93937.50	42.43	0	1	0
4146977 200125	1941	2.0	91425.00	42.39	0	1	0
4147077 200125	1941	2.1	93062.50	42.41	0	1	0
4147177 200125	1941	2.2	93100.00	42.39	0	1	0
4147276 200125	1941	2.3	93487.50	42.35	0	1	0
4147376 200125	1941	2.4	93287.50	42.35	0	1	0
4147476 200125	1941	2.5	91812.50	42.33	0	1	0
4147576 200125	1941	2.6	94187.50	42.28	0	1	0
4147676 200125	1941	2.7	92625.00	42.24	0	1	0
4147776 200125	1941	2.8	94300.00	42.33	0	1	0
4147876 200125	1941	2.9	92962.50	42.48	0	1	0
4147976 200125	1941	3.0	91262.50	42.43	0	1	0
4148086 200125	1941	3.1	94600.00	42.42	0	1	0
4148176 200125	1941	3.2	93650.00	42.49	0	1	0
4148276 200125	1941	3.3	94400.00	42.52	0	1	0
4148386 200125	1941	3.4	94200.00	42.56	0	1	0
4148476 200125	1941	3.5	94350.00	42.60	0	1	0
4148586 200125	1941	3.6	97187.50	42.71	0	1	0
4148686 200125	1941	3.7	94725.00	42.85	0	1	0
4148776 200125	1941	3.8	93787.50	42.94	0	1	0
4148886 200125	1941	3.9	93350.00	42.92	0	1	0
4148986 200125	1941	4.0	95025.00	42.94	0	1	0
4149086 200125	1941	4.1	93900.00	43.11	0	1	0
4149185 200125	1941	4.2	92450.00	43.08	0	1	0
4149285 200125	1941	4.3	93175.00	43.02	0	1	0
4149385 200125	1941	4.4	92187.50	42.97	0	1	0
4149485 200125	1941	4.5	93550.00	42.88	0	1	0
4149585 200125	1941	4.6	92875.00	42.84	0	1	0
4149685 200125	1941	4.7	93700.00	42.65	0	1	0
4149785 200125	1941	4.8	93162.50	42.60	0	1	0
4149885 200125	1941	4.9	92575.00	42.57	0	1	0
4149995 200125	1941	5.0	92700.00	42.54	0	1	0
4150095 200125	1941	5.1	93500.00	42.43	0	1	0
4150195 200125	1941	5.2	91987.50	42.41	0	1	0
4150295 200125	1941	5.3	92150.00	42.39	0	1	0
4150395 200125	1941	5.4	94462.50	42.35	0	1	0
4150495 200125	1941	5.5	95625.00	42.45	0	1	0
4150595 200125	1941	5.6	93200.00	42.54	0	1	0
4150695 200125	1941	5.7	93925.00	42.56	0	1	0
4150795 200125	1941	5.8	92637.50	42.57	0	1	0
4150895 200125	1941	5.9	93725.00	42.54	0	1	0
4151004 200125	1941	6.0	94425.00	42.60	0	1	0
4151105 200125	1941	6.1	91987.50	42.67	0	1	0
4151205 200125	1941	6.2	92812.50	42.61	0	1	0
4151305 200125	1941	6.3	93137.50	42.64	0	1	0
4151404 200125	1941	6.4	93962.50	42.69	0	1	0
4151504 200125	1941	6.5	93175.00	42.66	0	1	0
4151604 200125	1941	6.6	92175.00	42.55	0	1	0
4151704 200125	1941	6.7	93137.50	42.51	0	1	0
4151804 200125	1941	6.8	93137.50	42.47	0	1	0
4151904 200125	1941	6.9	95112.50	42.50	0	1	0
4152004 200125	1941	7.0	94125.00	42.56	0	1	0
4152114 200125	1941	7.1	91312.50	42.54	0	1	0
4152204 200125	1941	7.2	93400.00	42.51	0	1	0
4152304 200125	1941	7.3	92037.50	42.54	0	1	0
4152414 200125	1941	7.4	93687.50	42.49	0	1	0
4152504 200125	1941	7.5	93225.00	42.48	0	1	0
4152614 200125	1941	7.6	93350.00	42.48	0	1	0
4152704 200125	1941	7.7	92687.50	42.53	0	1	0
4152804 200125	1941	7.8	94812.50	42.51	0	1	0
4152914 200125	1941	7.9	93012.50	42.59	0	1	0
4153013 200125	1941	8.0	93600.00	42.49	0	1	0
4153114 200125	1941	8.1	94037.50	42.47	0	1	0
4153213 200125	1941	8.2	91062.50	42.59	0	1	0
4153313 200125	1941	8.3	92287.50	42.49	0	1	0
4153413 200125	1941	8.4	93687.50	42.50	0	1	0
4153513 200125	1941	8.5	91262.50	42.50	0	1	0
4153613 200125	1941	8.6	94612.50	42.41	0	1	0
4153713 200125	1941	8.7	94487.50	42.47	0	1	0
4153813 200125	1941	8.8	94950.00	42.55	0	1	0
4153913 200125	1941	8.9	93375.00	42.56	0	1	0
4154023 200125	1941	9.0	92587.50	42.57	0	1	0
4154123 200125	1941	9.1	92787.50	42.53	0	1	0
4154223 200125	1941	9.2	93887.50	42.47	0	1	0
4154323 200125	1941	9.3	95887.50	42.60	0	1	0
4154423 200125	1941	9.4	92125.00	42.76	0	1	0
4154523 200125	1941	9.5	93937.50	42.69	0	1	0
4154623 200125	1941	9.6	94350.00	42.81	0	1	0
4154723 200125	1941	9.7	95125.00	42.80	0	1	0
4154823 200125	1941	9.8	93950.00	42.83	0	1	0
4154923 200125	1941	9.9	93612.50	42.78	0	1	0
4155032 200125	1941	10.0	90975.00	42.79	0	1	0
4155131 200125	1941	10.1	94325.00	42.72	0	1	0
4155232 200125	1941	10.2	93725.00	42.79	0	1	0
4155332 200125	1941	10.3	93725.00	42.78	0	1	0
4155431 200125	1941	10.4	92250.00	42.68	0	1	0
4155531 200125	1941	10.5	94337.50	42.69	0	1	0
4155631 200125	1941	10.6	92275.00	42.71	0	1	0
4155731 200125	1941	10.7	92212.50	42.61	0	1	0
4155831 200125	1941	10.8	94162.50	42.48	0	1	0
4155931 200125	1941	10.9	92050.00	42.49	0	1	0
4156031 200125	1941	11.0	91850.00	42.42	0	1	0
4156141 200125	1941	11.1	93712.50	42.46	0	1	0
4156241 200125	1941	11.2	93912.50	42.43	0	1	0
4156331 200125	1941	11.3	92125.00	42.44	0	1	0
4156441 200125	1941	11.4	95937.50	42.37	0	1	0
4156541 200125	1941	11.5	93737.50	42.54	0	1	0
4156641 200125	1941	11.6	92300.00	42.51	0	1	0
4156741 200125	1941	11.7	92987.50	42.51	0	1	0
4156841 200125	1941	11.8	96662.50	42.54	0	1	0
4156941 200125	1941	11.9	92050.00	42.66	0	1	0
4157040 200125	1941	12.0	93025.00	42.66	0	1	0
4157141 200125	1941	12.1	95750.00	42.71	0	1	0
4157240 200125	1941	12.2	91362.50	42.80	0	1	0
4157340 200125	1941	12.3	94875.00	42.69	0	1	0
4157440 200125	1941	12.4	95075.00	42.81	0	1	0
4157540 200125	1941	12.5	91837.50	42.77	0	1	0
4157640 200125	1941	12.6	91700.00	42.69	0	1	0
4157740 200125	1941	12.7	94087.50	42.66	0	1	0
4157840 200125	1941	12.8	94862.50	42.71	0	1	0
4157940 200125	1941	12.9	92100.00	42.63	0	1	0
4158050 200125	1941	13.0	93525.00	42.63	0	1	0
4158150 200125	1941	13.1	92287.50	42.65	0	1	0
4158250 200125	1941	13.2	92437.50	42.50	0	1	0
4158350 200125	1941	13.3	95000.00	42.55	0	1	0
4158450 200125	1941	13.4	92175.00	42.55	0	1	0
4158550 200125	1941	13.5	93325.00	42.42	0	1	0
4158650 200125	1941	13.6	92900.00	42.49	0	1	0
4158750 200125	1941	13.7	94000.00	42.54	0	1	0
4158850 200125	1941	13.8	93862.50	42.54	0	1	0
4158949 200125	1941	13.9	95287.50	42.49	0	1	0
4159059 200125	1941	14.0	96087.50	42.64	0	1	0
4159159 200125	1941	14.1	94112.50	42.75	0	1	0
4159259 200125	1941	14.2	89712.50	42.83	0	1	0
4159359 200125	1941	14.3	94037.50	42.71	0	1	0
4159459 200125	1941	14.4	95437.50	42.67	0	1	0
4159559 200125	1941	14.5	94362.50	42.81	0	1	0
4159659 200125	1941	14.6	92162.50	42.86	0	1	0
4159759 200125	1941	14.7	96050.00	42.83	0	1	0
4159859 200125	1941	14.8	94075.00	42.92	0	1	0
4159959 200125	1941	14.9	92475.00	42.93	0	1	0
4200059 200125	1941	15.0	94087.50	42.80	0	1	0
4200169 200125	1941	15.1	93812.50	42.71	0	1	0
4200259 200125	1941	15.2	94850.00	42.70	0	1	0
4200359 200125	1941	15.3	94687.50	42.93	0	1	0
4200459 200125	1941	15.4	92887.50	42.96	0	1	0
4200559 200125	1941	15.5	93525.00	42.85	0	1	0
4200669 200125	1941	15.6	95400.00	42.81	0	1	0
4200758 200125	1941	15.7	94737.50	42.95	0	1	0
4200858 200125	1941	15.8	94737.50	42.89	0	1	0
4200968 200125	1941	15.9	93850.00	42.92	0	1	0
4201058 200125	1941	16.0	91787.50	42.99	0	1	0
4201168 200125	1941	16.1	92887.50	42.88	0	1	0
4201268 200125	1941	16.2	92525.00	42.84	0	1	0
4201368 200125	1941	16.3	94762.50	42.74	0	1	0
4201468 200125	1941	16.4	92950.00	42.74	0	1	0
4201568 200125	1941	16.5	92612.50	42.74	0	1	0
4201668 200125	1941	16.6	93387.50	42.70	0	1	0
4201768 200125	1941	16.7	92300.00	42.61	0	1	0
4201868 200125	1941	16.8	94500.00	42.50	0	1	0
4201968 200125	1941	16.9	93887.50	42.49	0	1	0
4202068 200125	1941	17.0	92912.50	42.49	0	1	0
4202178 200125	1941	17.1	94712.50	42.54	0	1	0
4202278 200125	1941	17.2	93912.50	42.62	0	1	0
4202378 200125	1941	17.3	95212.50	42.69	0	1	0
4202478 200125	1941	17.4	93887.50	42.71	0	1	0
4202577 200125	1941	17.5	92800.00	42.75	0	1	0
4202677 200125	1941	17.6	93200.00	42.76	0	1	0
4202777 200125	1941	17.7	94437.50	42.75	0	1	0
4202877 200125	1941	17.8	92512.50	42.85	0	1	0
4202977 200125	1941	17.9	93737.50	42.76	0	1	0
4203077 200125	1941	18.0	94462.50	42.75	0	1	0
4203187 200125	1941	18.1	93050.00	42.82	0	1	0
4203287 200125	1941	18.2	93050.00	42.74	0	1	0
4203387 200125	1941	18.3	92450.00	42.71	0	1	0
4203487 200125	1941	18.4	93862.50	42.58	0	1	0
4203587 200125	1941	18.5	91100.00	42.58	0	1	0
4203687 200125	1941	18.6	92137.50	42.50	0	1	0
4203787 200125	1941	18.7	93712.50	42.46	0	1	0
4203887 200125	1941	18.8	94100.00	42.42	0	1	0
4203987 200125	1941	18.9	94237.50	42.49	0	1	0
4204087 200125	1941	19.0	92562.50	42.52	0	1	0
4204197 200125	1941	19.1	94175.00	42.43	0	1	0
4204287 200125	1941	19.2	90200.00	42.48	0	1	0
4204387 200125	1941	19.3	90512.50	42.35	0	1	0
4204486 200125	1941	19.4	95337.50	42.27	0	1	0
4204586 200125	1941	19.5	94212.50	42.33	0	1	0
4204696 200125	1941	19.6	93375.00	42.47	0	1	0
4204786 200125	1941	19.7	94712.50	42.53	0	1	0
4204886 200125	1941	19.8	91437.50	42.57	0	1	0
4204986 200125	1941	19.9	92925.00	42.45	0	1	0
4205086 200125	1941	20.0	93462.50	42.40	0	1	0
4205196 200125	1941	20.1	93275.00	42.44	0	1	0
4205296 200125	1941	20.2	93762.50	42.40	0	1	0
4205396 200125	1941	20.3	94962.50	42.56	0	1	0
4205496 200125	1941	20.4	93587.50	42.76	0	1	0
4205596 200125	1941	20.5	92725.00	42.68	0	1	0
4205696 200125	1941	20.6	94012.50	42.61	0	1	0
4205796 200125	1941	20.7	91362.50	42.64	0	1	0
4205896 200125	1941	20.8	94037.50	42.49	0	1	0
4205996 200125	1941	20.9	93825.00	42.61	0	1	0
4206096 200125	1941	21.0	93575.00	42.65	0	1	0
4206206 200125	1941	21.1	93875.00	42.65	0	1	0
4206306 200125	1941	21.2	94312.50	42.68	0	1	0
4206406 200125	1941	21.3	95137.50	42.70	0	1	0
4206505 200125	1941	21.4	92125.00	42.71	0	1	0
4206605 200125	1941	21.5	91487.50	42.64	0	1	0
4206706 200125	1941	21.6	93937.50	42.59	0	1	0
4206805 200125	1941	21.7	93575.00	42.59	0	1	0
4206905 200125	1941	21.8	93250.00	42.68	0	1	0
4207005 200125	1941	21.9	92637.50	42.65	0	1	0
4207105 200125	1941	22.0	93137.50	42.60	0	1	0
4207215 200125	1941	22.1	93187.50	42.58	0	1	0
4207315 200125	1941	22.2	92275.00	42.55	0	1	0
4207415 200125	1941	22.3	96450.00	42.45	0	1	0
4207515 200125	1941	22.4	93475.00	42.51	0	1	0
4207615 200125	1941	22.5	92250.00	42.57	0	1	0
4207715 200125	1941	22.6	93387.50	42.61	0	1	0
4207815 200125	1941	22.7	95412.50	42.58	0	1	0
4207915 200125	1941	22.8	96287.50	42.67	0	1	0
4208015 200125	1941	22.9	93800.00	42.80	0	1	0
4208115 200125	1941	23.0	95037.50	42.85	0	1	0
4208215 200125	1941	23.1	94287.50	42.94	0	1	0
4208315 200125	1941	23.2	92375.00	42.99	0	1	0
4208414 200125	1941	23.3	92400.00	42.99	0	1	0
4208514 200125	1941	23.4	95087.50	42.81	0	1	0
4208614 200125	1941	23.5	93050.00	42.88	0	1	0
4208724 200125	1941	23.6	91312.50	42.92	0	1	0
4208814 200125	1941	23.7	90350.00	42.83	0	1	0
4208914 200125	1941	23.8	92500.00	42.60	0	1	0
4209014 200125	1941	23.9	93100.00	42.43	0	1	0
4209114 200125	1941	24.0	91762.50	42.40	0	1	0
4209224 200125	1941	24.1	91775.00	42.25	0	1	0
4209324 200125	1941	24.2	95375.00	42.14	0	1	0
4209424 200125	1941	24.3	93600.00	42.27	0	1	0
4209524 200125	1941	24.4	92150.00	42.33	0	1	0
4209624 200125	1941	24.5	90575.00	42.19	0	1	0
4209724 200125	1941	24.6	91425.00	42.08	0	1	0
4209824 200125	1941	24.7	95637.50	42.09	0	1	0
4209924 200125	1941	24.8	93512.50	42.33	0	1	0
4210024 200125	1941	24.9	93737.50	42.37	0	1	0
4210124 200125	1941	25.0	94787.50	42.40	0	1	0
4210234 200125	1941	25.1	91800.00	42.54	0	1	0
4210333 200125	1941	25.2	94437.50	42.54	0	1	0
4210433 200125	1941	25.3	92650.00	42.49	0	1	0
4210534 200125	1941	25.4	93600.00	42.45	0	1	0
4210633 200125	1941	25.5	92625.00	42.52	0	1	0
4210733 200125	1941	25.6	94037.50	42.61	0	1	0
4210833 200125	1941	25.7	94637.50	42.73	0	1	0
4210933 200125	1941	25.8	91350.00	42.68	0	1	0
4211033 200125	1941	25.9	90875.00	42.58	0	1	0
4211133 200125	1941	26.0	92600.00	42.46	0	1	0
4211243 200125	1941	26.1	94062.50	42.36	0	1	0
4211343 200125	1941	26.2	92325.00	42.46	0	1	0
4211443 200125	1941	26.3	93275.00	42.36	0	1	0
4211543 200125	1941	26.4	94087.50	42.39	0	1	0
4211643 200125	1941	26.5	91687.50	42.41	0	1	0
4211743 200125	1941	26.6	95375.00	42.37	0	1	0
4211843 200125	1941	26.7	92875.00	42.43	0	1	0
4211943 200125	1941	26.8	91175.00	42.35	0	1	0
4212043 200125	1941	26.9	93712.50	42.35	0	1	0
4212142 200125	1941	27.0	92975.00	42.47	0	1	0
4212243 200125	1941	27.1	92687.50	42.49	0	1	0
4212342 200125	1941	27.2	93937.50	42.43	0	1	0
4212442 200125	1941	27.3	94575.00	42.50	0	1	0
4212542 200125	1941	27.4	91212.50	42.56	0	1	0
4212642 200125	1941	27.5	92387.50	42.43	0	1	0
4212742 200125	1941	27.6	95475.00	42.46	0	1	0
4212842 200125	1941	27.7	93475.00	42.47	0	1	0
4212942 200125	1941	27.8	94312.50	42.49	0	1	0
4213042 200125	1941	27.9	93975.00	42.63	0	1	0
4213142 200125	1941	28.0	94937.50	42.65	0	1	0
4213252 200125	1941	28.1	91625.00	42.73	0	1	0
4213352 200125	1941	28.2	95662.50	42.69	0	1	0
4213452 200125	1941	28.3	92862.50	42.76	0	1	0
4213552 200125	1941	28.4	97575.00	42.69	0	1	0
4213652 200125	1941	28.5	94675.00	42.97	0	1	0
4213752 200125	1941	28.6	92962.50	43.08	0	1	0
4213852 200125	1941	28.7	95725.00	42.96	0	1	0
4213952 200125	1941	28.8	95037.50	43.06	0	1	0
4214052 200125	1941	28.9	95750.00	43.10	0	1	0
4214152 200125	1941	29.0	92850.00	43.18	0	1	0
4214261 200125	1941	29.1	97462.50	43.08	0	1	0
4214361 200125	1941	29.2	93325.00	43.35	0	1	0
4214461 200125	1941	29.3	92725.00	43.24	0	1	0
4214561 200125	1941	29.4	94300.00	43.23	0	1	0
4214661 200125	1941	29.5	94337.50	43.09	0	1	0
4214761 200125	1941	29.6	94125.00	43.07	0	1	0
4214861 200125	1941	29.7	92137.50	43.12	0	1	0
4214961 200125	1941	29.8	92837.50	42.96	0	1	0
4215061 200125	1941	29.9	91875.00	42.86	0	1	0
4215161 200125	1941	30.0	93125.00	42.69	0	1	0
4215271 200125	1941	30.1	94937.50	42.70	0	1	0
4215371 200125	1941	30.2	95025.00	42.59	0	1	0
4215461 200125	1941	30.3	92812.50	42.66	0	1	0
4215571 200125	1941	30.4	93525.00	42.67	0	1	0
4215671 200125	1941	30.5	94462.50	42.63	0	1	0
4215771 200125	1941	30.6	94662.50	42.64	0	1	0
4215871 200125	1941	30.7	93775.00	42.66	0	1	0
4215971 200125	1941	30.8	94100.00	42.74	0	1	0
4216070 200125	1941	30.9	92400.00	42.79	0	1	0
4216170 200125	1941	31.0	94512.50	42.82	0	1	0
4216270 200125	1941	31.1	93375.00	42.88	0	1	0
4216370 200125	1941	31.2	94475.00	42.81	0	1	0
4216470 200125	1941	31.3	93300.00	42.78	0	1	0
4216570 200125	1941	31.4	93250.00	42.81	0	1	0
4216670 200125	1941	31.5	94575.00	42.79	0	1	0
4216770 200125	1941	31.6	93450.00	42.80	0	1	0
4216870 200125	1941	31.7	91925.00	42.74	0	1	0
4216970 200125	1941	31.8	93950.00	42.66	0	1	0
4217070 200125	1941	31.9	92600.00	42.65	0	1	0
4217170 200125	1941	32.0	92212.50	42.66	0	1	0
4217280 200125	1941	32.1	93787.50	42.56	0	1	0
4217380 200125	1941	32.2	93250.00	42.58	0	1	0
4217480 200125	1941	32.3	92925.00	42.52	0	1	0
4217580 200125	1941	32.4	93787.50	42.51	0	1	0
4217680 200125	1941	32.5	96100.00	42.53	0	1	0
4217780 200125	1941	32.6	93412.50	42.60	0	1	0
4217880 200125	1941	32.7	93400.00	42.60	0	1	0
4217979 200125	1941	32.8	94275.00	42.66	0	1	0
4218079 200125	1941	32.9	92487.50	42.68	0	1	0
4218179 200125	1941	33.0	92350.00	42.67	0	1	0
4218289 200125	1941	33.1	95162.50	42.68	0	1	0
4218389 200125	1941	33.2	92837.50	42.74	0	1	0
4218489 200125	1941	33.3	90537.50	42.72	0	1	0
4218589 200125	1941	33.4	92862.50	42.62	0	1	0
4218689 200125	1941	33.5	92662.50	42.57	0	1	0
4218789 200125	1941	33.6	93725.00	42.42	0	1	0
4218889 200125	1941	33.7	94062.50	42.43	0	1	0
4218989 200125	1941	33.8	93650.00	42.46	0	1	0
4219089 200125	1941	33.9	94150.00	42.44	0	1	0
4219189 200125	1941	34.0	92250.00	42.51	0	1	0
4219299 200125	1941	34.1	94350.00	42.51	0	1	0
4219389 200125	1941	34.2	93212.50	42.47	0	1	0
4219489 200125	1941	34.3	90937.50	42.49	0	1	0
4219589 200125	1941	34.4	93000.00	42.50	0	1	0
4219689 200125	1941	34.5	94412.50	42.51	0	1	0
4219798 200125	1941	34.6	95212.50	42.59	0	1	0
4219888 200125	1941	34.7	94937.50	42.66	0	1	0
4219988 200125	1941	34.8	94012.50	42.70	0	1	0
4220098 200125	1941	34.9	94162.50	42.71	0	1	0
4220188 200125	1941	35.0	93912.50	42.71	0	1	0
4220298 200125	1941	35.1	92387.50	42.79	0	1	0
4220398 200125	1941	35.2	92050.00	42.70	0	1	0
4220498 200125	1941	35.3	95750.00	42.65	0	1	0
4220598 200125	1941	35.4	93812.50	42.86	0	1	0
4220698 200125	1941	35.5	92925.00	42.90	0	1	0
4220798 200125	1941	35.6	92712.50	42.83	0	1	0
4220898 200125	1941	35.7	95262.50	42.72	0	1	0
4220998 200125	1941	35.8	94287.50	42.73	0	1	0
4221098 200125	1941	35.9	95662.50	42.75	0	1	0
4221198 200125	1941	36.0	94225.00	42.81	0	1	0
4221308 200125	1941	36.1	94425.00	42.83	0	1	0
4221408 200125	1941	36.2	94637.50	42.92	0	1	0
4221508 200125	1941	36.3	95237.50	43.04	0	1	0
4221608 200125	1941	36.4	92987.50	43.01	0	1	0
4221708 200125	1941	36.5	94000.00	42.98	0	1	0
4221807 200125	1941	36.6	93650.00	43.02	0	1	0
4221907 200125	1941	36.7	94400.00	43.07	0	1	0
4222008 200125	1941	36.8	95325.00	43.03	0	1	0
4222107 200125	1941	36.9	93300.00	43.07	0	1	0
4222207 200125	1941	37.0	91150.00	42.97	0	1	0
4222317 200125	1941	37.1	90937.50	42.83	0	1	0
4222417 200125	1941	37.2	93787.50	42.67	0	1	0
4222517 200125	1941	37.3	93375.00	42.63	0	1	0
4222617 200125	1941	37.4	95162.50	42.55	0	1	0
4222717 200125	1941	37.5	90525.00	42.65	0	1	0
4222817 200125	1941	37.6	94387.50	42.49	0	1	0
4222917 200125	1941	37.7	93487.50	42.53	0	1	0
4223017 200125	1941	37.8	94237.50	42.48	0	1	0
4223117 200125	1941	37.9	93800.00	42.44	0	1	0
4223217 200125	1941	38.0	92550.00	42.46	0	1	0
4223327 200125	1941	38.1	95087.50	42.52	0	1	0
4223417 200125	1941	38.2	94075.00	42.71	0	1	0
4223517 200125	1941	38.3	93825.00	42.72	0	1	0
4223616 200125	1941	38.4	94125.00	42.74	0	1	0
4223717 200125	1941	38.5	95137.50	42.69	0	1	0
4223826 200125	1941	38.6	96425.00	42.90	0	1	0
4223916 200125	1941	38.7	93825.00	42.99	0	1	0
4224016 200125	1941	38.8	93475.00	43.01	0	1	0
4224116 200125	1941	38.9	94850.00	42.97	0	1	0
4224216 200125	1941	39.0	94462.50	43.02	0	1	0
4224326 200125	1941	39.1	94737.50	43.11	0	1	0
4224426 200125	1941	39.2	95400.00	43.09	0	1	0
4224526 200125	1941	39.3	94812.50	43.15	0	1	0
4224626 200125	1941	39.4	92862.50	43.20	0	1	0
4224726 200125	1941	39.5	93012.50	43.14	0	1	0
4224826 200125	1941	39.6	95075.00	43.04	0	1	0
4224926 200125	1941	39.7	93762.50	42.98	0	1	0
4225026 200125	1941	39.8	94337.50	42.98	0	1	0
4225126 200125	1941	39.9	94762.50	43.02	0	1	0
4225226 200125	1941	40.0	93012.50	43.02	0	1	0
4225336 200125	1941	40.1	95762.50	42.95	0	1	0
4225436 200125	1941	40.2	94487.50	43.00	0	1	0
4225536 200125	1941	40.3	91062.50	42.95	0	1	0
4225635 200125	1941	40.4	90700.00	42.79	0	1	0
4225735 200125	1941	40.5	92987.50	42.69	0	1	0
4225835 200125	1941	40.6	93187.50	42.69	0	1	0
4225935 200125	1941	40.7	93637.50	42.60	0	1	0
4226035 200125	1941	40.8	91725.00	42.60	0	1	0
4226135 200125	1941	40.9	93862.50	42.48	0	1	0
4226235 200125	1941	41.0	94475.00	42.44	0	1	0
4226345 200125	1941	41.1	93700.00	42.50	0	1	0
4226445 200125	1941	41.2	93662.50	42.41	0	1	0
4226545 200125	1941	41.3	93325.00	42.37	0	1	0
4226645 200125	1941	41.4	93987.50	42.48	0	1	0
4226745 200125	1941	41.5	94837.50	42.62	0	1	0
4226845 200125	1941	41.6	93337.50	42.71	0	1	0
4226945 200125	1941	41.7	92912.50	42.71	0	1	0
4227045 200125	1941	41.8	92000.00	42.68	0	1	0
4227145 200125	1941	41.9	94187.50	42.69	0	1	0
4227245 200125	1941	42.0	90300.00	42.71	0	1	0
4227345 200125	1941	42.1	92787.50	42.52	0	1	0
4227445 200125	1941	42.2	92800.00	42.48	0	1	0
4227544 200125	1941	42.3	93375.00	42.44	0	1	0
4227644 200125	1941	42.4	94162.50	42.44	0	1	0
4227744 200125	1941	42.5	94000.00	42.45	0	1	0
4227854 200125	1941	42.6	93212.50	42.41	0	1	0
4227944 200125	1941	42.7	93650.00	42.41	0	1	0
4228044 200125	1941	42.8	93650.00	42.44	0	1	0
4228144 200125	1941	42.9	93900.00	42.52	0	1	0
4228244 200125	1941	43.0	93937.50	42.50	0	1	0
4228354 200125	1941	43.1	92362.50	42.67	0	1	0
4228454 200125	1941	43.2	92525.00	42.65	0	1	0
4228554 200125	1941	43.3	92050.00	42.63	0	1	0
4228654 200125	1941	43.4	93700.00	42.58	0	1	0
4228754 200125	1941	43.5	93637.50	42.55	0	1	0
4228854 200125	1941	43.6	93125.00	42.54	0	1	0
4228954 200125	1941	43.7	92487.50	42.53	0	1	0
4229054 200125	1941	43.8	94925.00	42.48	0	1	0
4229154 200125	1941	43.9	97200.00	42.54	0	1	0
4229254 200125	1941	44.0	93925.00	42.69	0	1	0
4229363 200125	1941	44.1	93275.00	42.69	0	1	0
4229463 200125	1941	44.2	93887.50	42.73	0	1	0
4229563 200125	1941	44.3	93500.00	42.79	0	1	0
4229663 200125	1941	44.4	93962.50	42.85	0	1	0
4229763 200125	1941	44.5	92037.50	42.87	0	1	0
4229863 200125	1941	44.6	92700.00	42.79	0	1	0
4229963 200125	1941	44.7	93850.00	42.78	0	1	0
4230063 200125	1941	44.8	93787.50	42.84	0	1	0
4230163 200125	1941	44.9	94562.50	42.79	0	1	0
4230263 200125	1941	45.0	93037.50	42.67	0	1	0
4230373 200125	1941	45.1	92750.00	42.63	0	1	0
4230473 200125	1941	45.2	94100.00	42.60	0	1	0
4230573 200125	1941	45.3	93537.50	42.61	0	1	0
4230673 200125	1941	45.4	93525.00	42.61	0	1	0
4230773 200125	1941	45.5	94675.00	42.59	0	1	0
4230873 200125	1941	45.6	93087.50	42.71	0	1	0
4230973 200125	1941	45.7	94100.00	42.73	0	1	0
4231073 200125	1941	45.8	92175.00	42.74	0	1	0
4231172 200125	1941	45.9	92187.50	42.67	0	1	0
4231272 200125	1941	46.0	92462.50	42.56	0	1	0
4231372 200125	1941	46.1	92825.00	42.54	0	1	0
4231472 200125	1941	46.2	94175.00	42.54	0	1	0
4231572 200125	1941	46.3	93087.50	42.54	0	1	0
4231672 200125	1941	46.4	95062.50	42.52	0	1	0
4231772 200125	1941	46.5	92312.50	42.59	0	1	0
4231872 200125	1941	46.6	92862.50	42.49	0	1	0
4231972 200125	1941	46.7	92650.00	42.48	0	1	0
4232072 200125	1941	46.8	92350.00	42.41	0	1	0
4232172 200125	1941	46.9	94912.50	42.42	0	1	0
4232272 200125	1941	47.0	92012.50	42.54	0	1	0
4232382 200125	1941	47.1	94412.50	42.52	0	1	0
4232482 200125	1941	47.2	93687.50	42.59	0	1	0
4232582 200125	1941	47.3	96512.50	42.57	0	1	0
4232682 200125	1941	47.4	95512.50	42.72	0	1	0
4232782 200125	1941	47.5	93900.00	42.75	0	1	0
4232882 200125	1941	47.6	94337.50	42.82	0	1	0
4232982 200125	1941	47.7	93212.50	42.88	0	1	0
4233081 200125	1941	47.8	91200.00	42.91	0	1	0
4233181 200125	1941	47.9	95087.50	42.86	0	1	0
4233281 200125	1941	48.0	93625.00	42.86	0	1	0
4233391 200125	1941	48.1	93900.00	42.94	0	1	0
4233491 200125	1941	48.2	90487.50	42.91	0	1	0
4233591 200125	1941	48.3	92850.00	42.77	0	1	0
4233691 200125	1941	48.4	93762.50	42.61	0	1	0
4233791 200125	1941	48.5	93237.50	42.53	0	1	0
4233891 200125	1941	48.6	93400.00	42.50	0	1	0
4233991 200125	1941	48.7	95875.00	42.45	0	1	0
4234091 200125	1941	48.8	93062.50	42.57	0	1	0
4234191 200125	1941	48.9	91962.50	42.66	0	1	0
4234291 200125	1941	49.0	93475.00	42.52	0	1	0
4234401 200125	1941	49.1	93100.00	42.51	0	1	0
4234501 200125	1941	49.2	92750.00	42.47	0	1	0
4234591 200125	1941	49.3	94575.00	42.58	0	1	0
4234701 200125	1941	49.4	93850.00	42.65	0	1	0
4234801 200125	1941	49.5	95800.00	42.66	0	1	0
4234901 200125	1941	49.6	95287.50	42.77	0	1	0
4235000 200125	1941	49.7	93525.00	42.86	0	1	0
4235101 200125	1941	49.8	94712.50	42.75	0	1	0
4235200 200125	1941	49.9	95050.00	42.83	0	1	0
4235300 200125	1941	50.0	91900.00	42.97	0	1	0
4235400 200125	1941	50.1	93850.00	42.89	0	1	0
4235500 200125	1941	50.2	92137.50	42.93	0	1	0
4235600 200125	1941	50.3	93575.00	42.90	0	1	0
4235700 200125	1941	50.4	94162.50	42.86	0	1	0
4235800 200125	1941	50.5	91187.50	42.87	0	1	0
4235900 200125	1941	50.6	95450.00	42.66	0	1	0
4236000 200125	1941	50.7	94212.50	42.67	0	1	0
4236100 200125	1941	50.8	94750.00	42.70	0	1	0
4236200 200125	1941	50.9	92025.00	42.70	0	1	0
4236300 200125	1941	51.0	92725.00	42.57	0	1	0
4236410 200125	1941	51.1	92487.50	42.60	0	1	0
4236510 200125	1941	51.2	93450.00	42.54	0	1	0
4236610 200125	1941	51.3	93662.50	42.60	0	1	0
4236710 200125	1941	51.4	94412.50	42.61	0	1	0
4236809 200125	1941	51.5	92437.50	42.62	0	1	0
4236910 200125	1941	51.6	92600.00	42.67	0	1	0
4237009 200125	1941	51.7	94112.50	42.54	0	1	0
4237109 200125	1941	51.8	94050.00	42.54	0	1	0
4237209 200125	1941	51.9	93837.50	42.51	0	1	0
4237309 200125	1941	52.0	94700.00	42.59	0	1	0
4237419 200125	1941	52.1	92037.50	42.68	0	1	0
4237519 200125	1941	52.2	93150.00	42.66	0	1	0
4237619 200125	1941	52.3	94162.50	42.65	0	1	0
4237719 200125	1941	52.4	93725.00	42.67	0	1	0
4237819 200125	1941	52.5	95225.00	42.64	0	1	0
4237919 200125	1941	52.6	95375.00	42.76	0	1	0
4238019 200125	1941	52.7	94362.50	42.89	0	1	0
4238129 200125	1941	52.8	91862.50	42.90	0	1	0
4238219 200125	1941	52.9	91787.50	42.80	0	1	0
4238319 200125	1941	53.0	93587.50	42.71	0	1	0
4238429 200125	1941	53.1	94250.00	42.66	0	1	0
4238529 200125	1941	53.2	94600.00	42.76	0	1	0
4238619 200125	1941	53.3	91787.50	42.82	0	1	0
4238729 200125	1941	53.4	94025.00	42.72	0	1	0
4238828 200125	1941	53.5	92225.00	42.73	0	1	0
4238929 200125	1941	53.6	92750.00	42.59	0	1	0
4239028 200125	1941	53.7	92787.50	42.48	0	1	0
4239118 200125	1941	53.8	94562.50	42.40	0	1	0
4239228 200125	1941	53.9	95262.50	42.53	0	1	0
4239328 200125	1941	54.0	93762.50	42.68	0	1	0
4239428 200125	1941	54.1	93725.00	42.69	0	1	0
4239528 200125	1941	54.2	92000.00	42.67	0	1	0
4239628 200125	1941	54.3	92612.50	42.55	0	1	0
4239728 200125	1941	54.4	93400.00	42.59	0	1	0
4239828 200125	1941	54.5	92087.50	42.56	0	1	0
4239928 200125	1941	54.6	91412.50	42.55	0	1	0
4240028 200125	1941	54.7	97987.50	42.49	0	1	0
4240128 200125	1941	54.8	94200.00	42.73	0	1	0
4240228 200125	1941	54.9	93837.50	42.71	0	1	0
4240328 200125	1941	55.0	94712.50	42.65	0	1	0
4240438 200125	1941	55.1	91537.50	42.69	0	1	0
4240538 200125	1941	55.2	92537.50	42.59	0	1	0
4240638 200125	1941	55.3	93762.50	42.61	0	1	0
4240737 200125	1941	55.4	94137.50	42.67	0	1	0
4240837 200125	1941	55.5	93962.50	42.70	0	1	0
4240937 200125	1941	55.6	92862.50	42.78	0	1	0
4241037 200125	1941	55.7	91825.00	42.85	0	1	0
4241137 200125	1941	55.8	93325.00	42.57	0	1	0
4241237 200125	1941	55.9	93725.00	42.53	0	1	0
4241337 200125	1941	56.0	93900.00	42.53	0	1	0
4241447 200125	1941	56.1	93825.00	42.49	0	1	0
4241547 200125	1941	56.2	92675.00	42.59	0	1	0
4241647 200125	1941	56.3	93512.50	42.60	0	1	0
4241747 200125	1941	56.4	92962.50	42.59	0	1	0
4241847 200125	1941	56.5	91250.00	42.54	0	1	0
4241947 200125	1941	56.6	93837.50	42.41	0	1	0
4242047 200125	1941	56.7	92925.00	42.46	0	1	0
4242147 200125	1941	56.8	94925.00	42.51	0	1	0
4242247 200125	1941	56.9	93100.00	42.58	0	1	0
4242347 200125	1941	57.0	92512.50	42.55	0	1	0
4242456 200125	1941	57.1	92587.50	42.49	0	1	0
4242546 200125	1941	57.2	92512.50	42.43	0	1	0
4242646 200125	1941	57.3	93762.50	42.43	0	1	0
4242746 200125	1941	57.4	94000.00	42.44	0	1	0
4242846 200125	1941	57.5	92662.50	42.48	0	1	0
4242956 200125	1941	57.6	92000.00	42.55	0	1	0
4243046 200125	1941	57.7	96737.50	42.46	0	1	0
4243146 200125	1941	57.8	91700.00	42.64	0	1	0
4243256 200125	1941	57.9	92950.00	42.49	0	1	0
4243346 200125	1941	58.0	94275.00	42.48	0	1	0
4243456 200125	1941	58.1	93025.00	42.56	0	1	0
4243556 200125	1941	58.2	93987.50	42.58	0	1	0
4243656 200125	1941	58.3	93700.00	42.65	0	1	0
4243756 200125	1941	58.4	95512.50	42.65	0	1	0
4243856 200125	1941	58.5	93000.00	42.71	0	1	0
4243956 200125	1941	58.6	94325.00	42.73	0	1	0
4244056 200125	1941	58.7	92925.00	42.83	0	1	0
4244156 200125	1941	58.8	93437.50	42.66	0	1	0
4244256 200125	1941	58.9	92950.00	42.74	0	1	0
4244356 200125	1941	59.0	93950.00	42.74	0	1	0
4244465 200125	1941	59.1	92912.50	42.73	0	1	0
4244565 200125	1941	59.2	92712.50	42.72	0	1	0
4244665 200125	1941	59.3	91637.50	42.66	0	1	0
4244765 200125	1941	59.4	92662.50	42.57	0	1	0
4244865 200125	1941	59.5	94425.00	42.44	0	1	0
4244965 200125	1941	59.6	93825.00	42.51	0	1	0
4245065 200125	1941	59.7	93000.00	42.48	0	1	0
4245165 200125	1941	59.8	93612.50	42.49	0	1	0
4245265 200125	1941	59.9	93375.00	42.50	0	1	0
4245366 200125	1942	0.0	93062.50	42.52	0	1	0
4245476 200125	1942	0.1	94387.50	42.48	0	1	0
4245576 200125	1942	0.2	92650.00	42.54	0	1	0
4245676 200125	1942	0.3	92962.50	42.54	0	1	0
4245776 200125	1942	0.4	94775.00	42.60	0	1	0
4245875 200125	1942	0.5	92337.50	42.69	0	1	0
4245975 200125	1942	0.6	94100.00	42.60	0	1	0
4246075 200125	1942	0.7	92225.00	42.61	0	1	0
4246175 200125	1942	0.8	93212.50	42.58	0	1	0
4246275 200125	1942	0.9	94550.00	42.56	0	1	0
4246375 200125	1942	1.0	94387.50	42.61	0	1	0
4246475 200125	1942	1.1	92412.50	42.67	0	1	0
4246575 200125	1942	1.2	92912.50	42.58	0	1	0
4246675 200125	1942	1.3	94975.00	42.59	0	1	0
4246775 200125	1942	1.4	93050.00	42.68	0	1	0
4246875 200125	1942	1.5	94525.00	42.61	0	1	0
4246975 200125	1942	1.6	94800.00	42.71	0	1	0
4247075 200125	1942	1.7	93137.50	42.74	0	1	0
4247175 200125	1942	1.8	92937.50	42.78	0	1	0
4247275 200125	1942	1.9	92637.50	42.77	0	1	0
4247375 200125	1942	2.0	94175.00	42.68	0	1	0
4247485 200125	1942	2.1	96337.50	42.67	0	1	0
4247585 200125	1942	2.2	92637.50	42.85	0	1	0
4247685 200125	1942	2.3	94150.00	42.83	0	1	0
4247784 200125	1942	2.4	93862.50	42.80	0	1	0
4247884 200125	1942	2.5	94187.50	42.83	0	1	0
4247984 200125	1942	2.6	95325.00	42.82	0	1	0
4248084 200125	1942	2.7	94262.50	42.84	0	1	0
4248184 200125	1942	2.8	94112.50	42.89	0	1	0
4248284 200125	1942	2.9	95100.00	42.95	0	1	0
4248384 200125	1942	3.0	92825.00	43.06	0	1	0
4248494 200125	1942	3.1	93787.50	43.00	0	1	0
4248594 200125	1942	3.2	95087.50	42.88	0	1	0
4248694 200125	1942	3.3	92425.00	42.99	0	1	0
4248794 200125	1942	3.4	90825.00	42.91	0	1	0
4248894 200125	1942	3.5	94350.00	42.78	0	1	0
4248994 200125	1942	3.6	92412.50	42.78	0	1	0
4249094 200125	1942	3.7	94350.00	42.65	0	1	0
4249194 200125	1942	3.8	94525.00	42.66	0	1	0
4249294 200125	1942	3.9	93887.50	42.68	0	1	0
4249394 200125	1942	4.0	92637.50	42.62	0	1	0
4249504 200125	1942	4.1	93100.00	42.61	0	1	0
4249594 200125	1942	4.2	92262.50	42.58	0	1	0
4249693 200125	1942	4.3	92087.50	42.45	0	1	0
4249804 200125	1942	4.4	94012.50	42.44	0	1	0
4249903 200125	1942	4.5	94437.50	42.58	0	1	0
4250003 200125	1942	4.6	93025.00	42.59	0	1	0
4250103 200125	1942	4.7	92825.00	42.61	0	1	0
4250193 200125	1942	4.8	93050.00	42.55	0	1	0
4250303 200125	1942	4.9	92837.50	42.48	0	1	0
4250403 200125	1942	5.0	94675.00	42.43	0	1	0
4250503 200125	1942	5.1	92900.00	42.52	0	1	0
4250603 200125	1942	5.2	93025.00	42.52	0	1	0
4250703 200125	1942	5.3	93550.00	42.55	0	1	0
4250803 200125	1942	5.4	92975.00	42.62	0	1	0
4250903 200125	1942	5.5	90412.50	42.57	0	1	0
4251003 200125	1942	5.6	95525.00	42.39	0	1	0
4251103 200125	1942	5.7	94562.50	42.50	0	1	0
4251203 200125	1942	5.8	96287.50	42.58	0	1	0
4251303 200125	1942	5.9	91475.00	42.72	0	1	0
4251403 200125	1942	6.0	92425.00	42.66	0	1	0
4251513 200125	1942	6.1	90062.50	42.56	0	1	0
4251612 200125	1942	6.2	92012.50	42.43	0	1	0
4251713 200125	1942	6.3	93675.00	42.39	0	1	0
4251812 200125	1942	6.4	92350.00	42.39	0	1	0
4251912 200125	1942	6.5	95362.50	42.37	0	1	0
4252012 200125	1942	6.6	95500.00	42.59	0	1	0
4252112 200125	1942	6.7	93187.50	42.59	0	1	0
4252212 200125	1942	6.8	95312.50	42.53	0	1	0
4252312 200125	1942	6.9	94000.00	42.48	0	1	0
4252412 200125	1942	7.0	96400.00	42.59	0	1	0
4252512 200125	1942	7.1	91225.00	42.77	0	1	0
4252622 200125	1942	7.2	93712.50	42.83	0	1	0
4252722 200125	1942	7.3	93075.00	42.90	0	1	0
4252822 200125	1942	7.4	94212.50	42.88	0	1	0
4252922 200125	1942	7.5	93225.00	42.96	0	1	0
4253022 200125	1942	7.6	91512.50	42.86	0	1	0
4253122 200125	1942	7.7	93350.00	42.68	0	1	0
4253222 200125	1942	7.8	92550.00	42.69	0	1	0
4253322 200125	1942	7.9	93100.00	42.57	0	1	0
4253422 200125	1942	8.0	95087.50	42.53	0	1	0
4253521 200125	1942	8.1	94212.50	42.47	0	1	0
4253621 200125	1942	8.2	93750.00	42.60	0	1	0
4253721 200125	1942	8.3	92762.50	42.60	0	1	0
4253831 200125	1942	8.4	93437.50	42.59	0	1	0
4253921 200125	1942	8.5	94175.00	42.55	0	1	0
4254031 200125	1942	8.6	94537.50	42.60	0	1	0
4254121 200125	1942	8.7	95462.50	42.73	0	1	0
4254221 200125	1942	8.8	93750.00	42.83	0	1	0
4254331 200125	1942	8.9	95050.00	42.88	0	1	0
4254421 200125	1942	9.0	93025.00	42.97	0	1	0
4254531 200125	1942	9.1	91987.50	42.88	0	1	0
4254631 200125	1942	9.2	89787.50	42.78	0	1	0
4254731 200125	1942	9.3	93175.00	42.60	0	1	0
4254831 200125	1942	9.4	90375.00	42.62	0	1	0
4254931 200125	1942	9.5	92337.50	42.48	0	1	0
4255031 200125	1942	9.6	92937.50	42.40	0	1	0
4255131 200125	1942	9.7	91075.00	42.32	0	1	0
4255231 200125	1942	9.8	92825.00	42.13	0	1	0
4255331 200125	1942	9.9	94587.50	42.09	0	1	0
4255430 200125	1942	10.0	92525.00	42.07	0	1	0
4255530 200125	1942	10.1	94787.50	42.04	0	1	0
4255640 200125	1942	10.2	94675.00	42.17	0	1	0
4255739 200125	1942	10.3	90850.00	42.39	0	1	0
4255840 200125	1942	10.4	92862.50	42.28	0	1	0
4255939 200125	1942	10.5	93450.00	42.40	0	1	0
4256039 200125	1942	10.6	92787.50	42.45	0	1	0
4256139 200125	1942	10.7	93062.50	42.44	0	1	0
4256239 200125	1942	10.8	91912.50	42.53	0	1	0
4256339 200125	1942	10.9	94012.50	42.49	0	1	0
4256439 200125	1942	11.0	94312.50	42.46	0	1	0
4256539 200125	1942	11.1	92875.00	42.54	0	1	0
4256649 200125	1942	11.2	94137.50	42.46	0	1	0
4256749 200125	1942	11.3	94000.00	42.43	0	1	0
4256849 200125	1942	11.4	93775.00	42.57	0	1	0
4256949 200125	1942	11.5	94300.00	42.61	0	1	0
4257049 200125	1942	11.6	94950.00	42.65	0	1	0
4257149 200125	1942	11.7	92475.00	42.75	0	1	0
4257249 200125	1942	11.8	93362.50	42.72	0	1	0
4257349 200125	1942	11.9	94425.00	42.79	0	1	0
4257449 200125	1942	12.0	94300.00	42.81	0	1	0
4257549 200125	1942	12.1	89462.50	42.81	0	1	0
4257658 200125	1942	12.2	92150.00	42.65	0	1	0
4257749 200125	1942	12.3	93725.00	42.56	0	1	0
4257858 200125	1942	12.4	94137.50	42.55	0	1	0
4257948 200125	1942	12.5	94300.00	42.57	0	1	0
4258058 200125	1942	12.6	96075.00	42.57	0	1	0
4258158 200125	1942	12.7	94050.00	42.62	0	1	0
4258248 200125	1942	12.8	94062.50	42.69	0	1	0
4258358 200125	1942	12.9	94312.50	42.72	0	1	0
4258458 200125	1942	13.0	92937.50	42.72	0	1	0
4258558 200125	1942	13.1	91712.50	42.65	0	1	0
4258658 200125	1942	13.2	94087.50	42.76	0	1	0
4258758 200125	1942	13.3	94237.50	42.84	0	1	0
4258858 200125	1942	13.4	95325.00	42.87	0	1	0
4258958 200125	1942	13.5	93825.00	42.92	0	1	0
4259058 200125	1942	13.6	93175.00	42.90	0	1	0
4259158 200125	1942	13.7	92350.00	42.77	0	1	0
4259258 200125	1942	13.8	90962.50	42.69	0	1	0
4259358 200125	1942	13.9	94837.50	42.55	0	1	0
4259458 200125	1942	14.0	93775.00	42.58	0	1	0
4259557 200125	1942	14.1	92612.50	42.61	0	1	0
4259667 200125	1942	14.2	94812.50	42.65	0	1	0
4259767 200125	1942	14.3	92787.50	42.69	0	1	0
4259867 200125	1942	14.4	91825.00	42.62	0	1	0
4259967 200125	1942	14.5	93362.50	42.46	0	1	0
4300067 200125	1942	14.6	93137.50	42.44	0	1	0
4300167 200125	1942	14.7	94225.00	42.44	0	1	0
4300267 200125	1942	14.8	94825.00	42.53	0	1	0
4300367 200125	1942	14.9	94187.50	42.70	0	1	0
4300467 200125	1942	15.0	93587.50	42.67	0	1	0
4300567 200125	1942	15.1	92512.50	42.66	0	1	0
4300677 200125	1942	15.2	92300.00	42.66	0	1	0
4300777 200125	1942	15.3	93862.50	42.54	0	1	0
4300877 200125	1942	15.4	95275.00	42.59	0	1	0
4300977 200125	1942	15.5	93662.50	42.75	0	1	0
4301077 200125	1942	15.6	93537.50	42.76	0	1	0
4301177 200125	1942	15.7	94875.00	42.78	0	1	0
4301277 200125	1942	15.8	92875.00	42.81	0	1	0
4301377 200125	1942	15.9	93075.00	42.72	0	1	0
4301476 200125	1942	16.0	92425.00	42.67	0	1	0
4301576 200125	1942	16.1	92725.00	42.62	0	1	0
4301676 200125	1942	16.2	92300.00	42.63	0	1	0
4301776 200125	1942	16.3	94762.50	42.63	0	1	0
4301876 200125	1942	16.4	93725.00	42.67	0	1	0
4301976 200125	1942	16.5	91912.50	42.60	0	1	0
4302086 200125	1942	16.6	93325.00	42.52	0	1	0
4302176 200125	1942	16.7	92550.00	42.51	0	1	0
4302276 200125	1942	16.8	91400.00	42.41	0	1	0
4302386 200125	1942	16.9	92237.50	42.34	0	1	0
4302476 200125	1942	17.0	92350.00	42.30	0	1	0
4302586 200125	1942	17.1	94400.00	42.30	0	1	0
4302686 200125	1942	17.2	94137.50	42.37	0	1	0
4302786 200125	1942	17.3	92437.50	42.46	0	1	0
4302886 200125	1942	17.4	95937.50	42.35	0	1	0
4302986 200125	1942	17.5	94525.00	42.45	0	1	0
4303086 200125	1942	17.6	94225.00	42.57	0	1	0
4303186 200125	1942	17.7	94275.00	42.61	0	1	0
4303286 200125	1942	17.8	93400.00	42.69	0	1	0
4303385 200125	1942	17.9	93300.00	42.78	0	1	0
4303485 200125	1942	18.0	92412.50	42.82	0	1	0
4303585 200125	1942	18.1	94125.00	42.83	0	1	0
4303695 200125	1942	18.2	92112.50	42.81	0	1	0
4303795 200125	1942	18.3	93500.00	42.72	0	1	0
4303895 200125	1942	18.4	94387.50	42.77	0	1	0
4303995 200125	1942	18.5	93300.00	42.70	0	1	0
4304095 200125	1942	18.6	94087.50	42.65	0	1	0
4304195 200125	1942	18.7	93387.50	42.64	0	1	0
4304295 200125	1942	18.8	93550.00	42.60	0	1	0
4304395 200125	1942	18.9	95125.00	42.61	0	1	0
4304495 200125	1942	19.0	91325.00	42.69	0	1	0
4304595 200125	1942	19.1	93887.50	42.64	0	1	0
4304705 200125	1942	19.2	94525.00	42.63	0	1	0
4304805 200125	1942	19.3	94637.50	42.74	0	1	0
4304905 200125	1942	19.4	94675.00	42.79	0	1	0
4305005 200125	1942	19.5	93687.50	42.80	0	1	0
4305105 200125	1942	19.6	93575.00	42.82	0	1	0
4305204 200125	1942	19.7	92137.50	42.80	0	1	0
4305305 200125	1942	19.8	94987.50	42.74	0	1	0
4305404 200125	1942	19.9	94562.50	42.81	0	1	0
4305504 200125	1942	20.0	95412.50	42.78	0	1	0
4305604 200125	1942	20.1	92262.50	42.96	0	1	0
4305704 200125	1942	20.2	93087.50	42.89	0	1	0
4305804 200125	1942	20.3	93712.50	42.83	0	1	0
4305904 200125	1942	20.4	95400.00	42.78	0	1	0
4306004 200125	1942	20.5	91750.00	42.82	0	1	0
4306114 200125	1942	20.6	93487.50	42.73	0	1	0
4306204 200125	1942	20.7	93662.50	42.73	0	1	0
4306304 200125	1942	20.8	92550.00	42.79	0	1	0
4306404 200125	1942	20.9	93262.50	42.68	0	1	0
4306504 200125	1942	21.0	93300.00	42.63	0	1	0
4306614 200125	1942	21.1	94725.00	42.53	0	1	0
4306714 200125	1942	21.2	95412.50	42.64	0	1	0
4306814 200125	1942	21.3	93662.50	42.75	0	1	0
4306914 200125	1942	21.4	92325.00	42.74	0	1	0
4307014 200125	1942	21.5	93075.00	42.61	0	1	0
4307114 200125	1942	21.6	92487.50	42.67	0	1	0
4307214 200125	1942	21.7	93637.50	42.62	0	1	0
4307313 200125	1942	21.8	95600.00	42.62	0	1	0
4307413 200125	1942	21.9	95550.00	42.76	0	1	0
4307513 200125	1942	22.0	93062.50	42.86	0	1	0
4307613 200125	1942	22.1	94737.50	42.85	0	1	0
4307723 200125	1942	22.2	93200.00	42.85	0	1	0
4307823 200125	1942	22.3	94850.00	42.75	0	1	0
4307923 200125	1942	22.4	94337.50	42.80	0	1	0
4308023 200125	1942	22.5	93000.00	42.89	0	1	0
4308123 200125	1942	22.6	95550.00	42.89	0	1	0
4308223 200125	1942	22.7	93400.00	43.03	0	1	0
4308333 200125	1942	22.8	91587.50	43.02	0	1	0
4308423 200125	1942	22.9	95450.00	42.84	0	1	0
4308523 200125	1942	23.0	94762.50	42.83	0	1	0
4308623 200125	1942	23.1	94275.00	42.91	0	1	0
4308733 200125	1942	23.2	91637.50	42.89	0	1	0
4308833 200125	1942	23.3	96425.00	42.82	0	1	0
4308933 200125	1942	23.4	93100.00	42.89	0	1	0
4309033 200125	1942	23.5	94175.00	42.83	0	1	0
4309133 200125	1942	23.6	93350.00	42.89	0	1	0
4309232 200125	1942	23.7	94162.50	42.79	0	1	0
4309332 200125	1942	23.8	93212.50	42.82	0	1	0
4309432 200125	1942	23.9	94012.50	42.89	0	1	0
4309532 200125	1942	24.0	93800.00	42.83	0	1	0
4309632 200125	1942	24.1	94062.50	42.79	0	1	0
4309732 200125	1942	24.2	96125.00	42.78	0	1	0
4309832 200125	1942	24.3	92637.50	42.98	0	1	0
4309932 200125	1942	24.4	93612.50	42.81	0	1	0
4310032 200125	1942	24.5	92737.50	42.83	0	1	0
4310142 200125	1942	24.6	96462.50	42.77	0	1	0
4310232 200125	1942	24.7	94400.00	42.91	0	1	0
4310332 200125	1942	24.8	92437.50	42.92	0	1	0
4310432 200125	1942	24.9	92475.00	42.88	0	1	0
4310532 200125	1942	25.0	95600.00	42.81	0	1	0
4310642 200125	1942	25.1	93662.50	42.89	0	1	0
4310742 200125	1942	25.2	94000.00	42.88	0	1	0
4310842 200125	1942	25.3	92650.00	42.78	0	1	0
4310942 200125	1942	25.4	91662.50	42.78	0	1	0
4311041 200125	1942	25.5	93437.50	42.69	0	1	0
4311141 200125	1942	25.6	93912.50	42.73	0	1	0
4311241 200125	1942	25.7	95625.00	42.61	0	1	0
4311341 200125	1942	25.8	91800.00	42.67	0	1	0
4311441 200125	1942	25.9	94512.50	42.64	0	1	0
4311541 200125	1942	26.0	93300.00	42.73	0	1	0
4311641 200125	1942	26.1	94187.50	42.63	0	1	0
4311751 200125	1942	26.2	90687.50	42.65	0	1	0
4311851 200125	1942	26.3	93537.50	42.50	0	1	0
4311951 200125	1942	26.4	90950.00	42.54	0	1	0
4312051 200125	1942	26.5	94062.50	42.51	0	1	0
4312151 200125	1942	26.6	95275.00	42.54	0	1	0
4312251 200125	1942	26.7	91850.00	42.60	0	1	0
4312351 200125	1942	26.8	91625.00	42.43	0	1	0
4312451 200125	1942	26.9	95187.50	42.42	0	1	0
4312551 200125	1942	27.0	90212.50	42.45	0	1	0
4312651 200125	1942	27.1	95275.00	42.31	0	1	0
4312761 200125	1942	27.2	94200.00	42.36	0	1	0
4312860 200125	1942	27.3	92912.50	42.52	0	1	0
4312960 200125	1942	27.4	92850.00	42.49	0	1	0
4313060 200125	1942	27.5	91862.50	42.58	0	1	0
4313160 200125	1942	27.6	92225.00	42.48	0	1	0
4313260 200125	1942	27.7	94400.00	42.34	0	1	0
4313360 200125	1942	27.8	93750.00	42.45	0	1	0
4313460 200125	1942	27.9	92812.50	42.55	0	1	0
4313560 200125	1942	28.0	91487.50	42.44	0	1	0
4313660 200125	1942	28.1	92537.50	42.50	0	1	0
4313760 200125	1942	28.2	93825.00	42.38	0	1	0
4313860 200125	1942	28.3	92625.00	42.36	0	1	0
4313960 200125	1942	28.4	93825.00	42.35	0	1	0
4314060 200125	1942	28.5	92425.00	42.39	0	1	0
4314160 200125	1942	28.6	91575.00	42.42	0	1	0
4314260 200125	1942	28.7	91475.00	42.39	0	1	0
4314360 200125	1942	28.8	92062.50	42.26	0	1	0
4314460 200125	1942	28.9	93287.50	42.18	0	1	0
4314559 200125	1942	29.0	92550.00	42.20	0	1	0
4314659 200125	1942	29.1	93325.00	42.25	0	1	0
4314769 200125	1942	29.2	93962.50	42.28	0	1	0
4314869 200125	1942	29.3	93387.50	42.29	0	1	0
4314969 200125	1942	29.4	93700.00	42.32	0	1	0
4315069 200125	1942	29.5	91712.50	42.32	0	1	0
4315169 200125	1942	29.6	92775.00	42.29	0	1	0
4315269 200125	1942	29.7	93862.50	42.34	0	1	0
4315369 200125	1942	29.8	95275.00	42.45	0	1	0
4315469 200125	1942	29.9	94625.00	42.59	0	1	0
4315569 200125	1942	30.0	92687.50	42.65	0	1	0
4315669 200125	1942	30.1	92512.50	42.66	0	1	0
4315779 200125	1942	30.2	94662.50	42.62	0	1	0
4315879 200125	1942	30.3	93025.00	42.65	0	1	0
4315979 200125	1942	30.4	95187.50	42.64	0	1	0
4316079 200125	1942	30.5	93975.00	42.70	0	1	0
4316179 200125	1942	30.6	92625.00	42.81	0	1	0
4316279 200125	1942	30.7	93637.50	42.80	0	1	0
4316379 200125	1942	30.8	91687.50	42.79	0	1	0
4316478 200125	1942	30.9	92725.00	42.63	0	1	0
4316578 200125	1942	31.0	92462.50	42.54	0	1	0
4316678 200125	1942	31.1	92975.00	42.53	0	1	0
4316788 200125	1942	31.2	93900.00	42.55	0	1	0
4316878 200125	1942	31.3	94012.50	42.52	0	1	0
4316988 200125	1942	31.4	92950.00	42.56	0	1	0
4317088 200125	1942	31.5	93662.50	42.46	0	1	0
4317188 200125	1942	31.6	94062.50	42.45	0	1	0
4317288 200125	1942	31.7	90850.00	42.51	0	1	0
4317388 200125	1942	31.8	94050.00	42.39	0	1	0
4317488 200125	1942	31.9	94950.00	42.49	0	1	0
4317588 200125	1942	32.0	92987.50	42.59	0	1	0
4317688 200125	1942	32.1	96400.00	42.62	0	1	0
4317788 200125	1942	32.2	95712.50	42.77	0	1	0
4317888 200125	1942	32.3	92400.00	42.85	0	1	0
4317988 200125	1942	32.4	93487.50	42.78	0	1	0
4318088 200125	1942	32.5	92512.50	42.81	0	1	0
4318188 200125	1942	32.6	94062.50	42.75	0	1	0
4318288 200125	1942	32.7	92575.00	42.75	0	1	0
4318387 200125	1942	32.8	92425.00	42.83	0	1	0
4318487 200125	1942	32.9	93587.50	42.76	0	1	0
4318587 200125	1942	33.0	93837.50	42.70	0	1	0
4318687 200125	1942	33.1	93700.00	42.74	0	1	0
4318797 200125	1942	33.2	92062.50	42.61	0	1	0
4318897 200125	1942	33.3	92987.50	42.45	0	1	0
4318997 200125	1942	33.4	94300.00	42.48	0	1	0
4319097 200125	1942	33.5	93300.00	42.51	0	1	0
4319197 200125	1942	33.6	93687.50	42.55	0	1	0
4319297 200125	1942	33.7	95075.00	42.53	0	1	0
4319397 200125	1942	33.8	94262.50	42.64	0	1	0
4319497 200125	1942	33.9	94612.50	42.73	0	1	0
4319597 200125	1942	34.0	94862.50	42.77	0	1	0
4319697 200125	1942	34.1	95687.50	42.82	0	1	0
4319807 200125	1942	34.2	93687.50	42.91	0	1	0
4319907 200125	1942	34.3	92937.50	42.98	0	1	0
4320007 200125	1942	34.4	94100.00	42.98	0	1	0
4320107 200125	1942	34.5	93912.50	42.97	0	1	0
4320206 200125	1942	34.6	92800.00	43.00	0	1	0
4320307 200125	1942	34.7	90237.50	42.96	0	1	0
4320407 200125	1942	34.8	94075.00	42.74	0	1	0
4320506 200125	1942	34.9	94187.50	42.73	0	1	0
4320606 200125	1942	35.0	93050.00	42.71	0	1	0
4320706 200125	1942	35.1	93612.50	42.63	0	1	0
4320806 200125	1942	35.2	95075.00	42.54	0	1	0
4320906 200125	1942	35.3	91962.50	42.60	0	1	0
4321016 200125	1942	35.4	93262.50	42.56	0	1	0
4321106 200125	1942	35.5	95012.50	42.52	0	1	0
4321216 200125	1942	35.6	93362.50	42.57	0	1	0
4321316 200125	1942	35.7	91737.50	42.59	0	1	0
4321416 200125	1942	35.8	93287.50	42.66	0	1	0
4321516 200125	1942	35.9	93937.50	42.62	0	1	0
4321606 200125	1942	36.0	94712.50	42.61	0	1	0
4321716 200125	1942	36.1	92437.50	42.69	0	1	0
4321816 200125	1942	36.2	93025.00	42.64	0	1	0
4321916 200125	1942	36.3	93012.50	42.54	0	1	0
4322016 200125	1942	36.4	94712.50	42.59	0	1	0
4322115 200125	1942	36.5	94337.50	42.66	0	1	0
4322216 200125	1942	36.6	91750.00	42.63	0	1	0
4322315 200125	1942	36.7	94350.00	42.55	0	1	0
4322415 200125	1942	36.8	92625.00	42.67	0	1	0
4322515 200125	1942	36.9	93975.00	42.64	0	1	0
4322615 200125	1942	37.0	90687.50	42.64	0	1	0
4322715 200125	1942	37.1	93575.00	42.46	0	1	0
4322825 200125	1942	37.2	93762.50	42.51	0	1	0
4322925 200125	1942	37.3	93150.00	42.55	0	1	0
4323025 200125	1942	37.4	93237.50	42.55	0	1	0
4323125 200125	1942	37.5	95237.50	42.49	0	1	0
4323225 200125	1942	37.6	94112.50	42.53	0	1	0
4323325 200125	1942	37.7	93175.00	42.63	0	1	0
4323425 200125	1942	37.8	91087.50	42.58	0	1	0
4323525 200125	1942	37.9	92750.00	42.51	0	1	0
4323625 200125	1942	38.0	93562.50	42.45	0	1	0
4323725 200125	1942	38.1	92437.50	42.58	0	1	0
4323835 200125	1942	38.2	93062.50	42.53	0	1	0
4323935 200125	1942	38.3	94637.50	42.50	0	1	0
4324035 200125	1942	38.4	94400.00	42.57	0	1	0
4324134 200125	1942	38.5	91962.50	42.62	0	1	0
4324235 200125	1942	38.6	92587.50	42.47	0	1	0
4324334 200125	1942	38.7	93587.50	42.40	0	1	0
4324434 200125	1942	38.8	95712.50	42.42	0	1	0
4324534 200125	1942	38.9	93900.00	42.63	0	1	0
4324634 200125	1942	39.0	93312.50	42.68	0	1	0
4324734 200125	1942	39.1	91437.50	42.67	0	1	0
4324834 200125	1942	39.2	93775.00	42.63	0	1	0
4324934 200125	1942	39.3	92300.00	42.66	0	1	0
4325034 200125	1942	39.4	92725.00	42.55	0	1	0
4325134 200125	1942	39.5	92762.50	42.48	0	1	0
4325244 200125	1942	39.6	93237.50	42.51	0	1	0
4325334 200125	1942	39.7	92737.50	42.54	0	1	0
4325434 200125	1942	39.8	91450.00	42.51	0	1	0
4325544 200125	1942	39.9	94225.00	42.31	0	1	0
4325634 200125	1942	40.0	93712.50	42.33	0	1	0
4325744 200125	1942	40.1	93487.50	42.35	0	1	0
4325844 200125	1942	40.2	95200.00	42.44	0	1	0
4325943 200125	1942	40.3	93037.50	42.50	0	1	0
4326043 200125	1942	40.4	93212.50	42.54	0	1	0
4326143 200125	1942	40.5	93587.50	42.56	0	1	0
4326243 200125	1942	40.6	95425.00	42.59	0	1	0
4326343 200125	1942	40.7	93562.50	42.69	0	1	0
4326443 200125	1942	40.8	94400.00	42.73	0	1	0
4326543 200125	1942	40.9	93962.50	42.86	0	1	0
4326643 200125	1942	41.0	91662.50	42.85	0	1	0
4326743 200125	1942	41.1	92012.50	42.76	0	1	0
4326853 200125	1942	41.2	93975.00	42.69	0	1	0
4326953 200125	1942	41.3	91250.00	42.64	0	1	0
4327053 200125	1942	41.4	95412.50	42.56	0	1	0
4327153 200125	1942	41.5	93175.00	42.66	0	1	0
4327253 200125	1942	41.6	92912.50	42.64	0	1	0
4327353 200125	1942	41.7	90825.00	42.52	0	1	0
4327453 200125	1942	41.8	93112.50	42.40	0	1	0
4327553 200125	1942	41.9	93800.00	42.34	0	1	0
4327653 200125	1942	42.0	93500.00	42.34	0	1	0
4327753 200125	1942	42.1	94087.50	42.42	0	1	0
4327862 200125	1942	42.2	93087.50	42.51	0	1	0
4327962 200125	1942	42.3	94650.00	42.47	0	1	0
4328062 200125	1942	42.4	94712.50	42.63	0	1	0
4328162 200125	1942	42.5	94362.50	42.59	0	1	0
4328262 200125	1942	42.6	93875.00	42.65	0	1	0
4328362 200125	1942	42.7	91675.00	42.69	0	1	0
4328462 200125	1942	42.8	92900.00	42.73	0	1	0
4328562 200125	1942	42.9	93325.00	42.72	0	1	0
4328662 200125	1942	43.0	93962.50	42.70	0	1	0
4328762 200125	1942	43.1	92737.50	42.72	0	1	0
4328862 200125	1942	43.2	92400.00	42.66	0	1	0
4328962 200125	1942	43.3	92100.00	42.63	0	1	0
4329062 200125	1942	43.4	94475.00	42.51	0	1	0
4329162 200125	1942	43.5	93987.50	42.50	0	1	0
4329272 200125	1942	43.6	94175.00	42.48	0	1	0
4329362 200125	1942	43.7	94712.50	42.50	0	1	0
4329462 200125	1942	43.8	97037.50	42.63	0	1	0
4329561 200125	1942	43.9	91487.50	42.82	0	1	0
4329661 200125	1942	44.0	93600.00	42.74	0	1	0
4329771 200125	1942	44.1	92175.00	42.72	0	1	0
4329871 200125	1942	44.2	93725.00	42.70	0	1	0
4329971 200125	1942	44.3	93500.00	42.76	0	1	0
4330071 200125	1942	44.4	94450.00	42.82	0	1	0
4330171 200125	1942	44.5	91200.00	42.82	0	1	0
4330271 200125	1942	44.6	94525.00	42.69	0	1	0
4330371 200125	1942	44.7	93475.00	42.71	0	1	0
4330471 200125	1942	44.8	96037.50	42.65	0	1	0
4330571 200125	1942	44.9	94500.00	42.61	0	1	0
4330671 200125	1942	45.0	94575.00	42.74	0	1	0
4330771 200125	1942	45.1	92875.00	42.79	0	1	0
4330881 200125	1942	45.2	93875.00	42.82	0	1	0
4330981 200125	1942	45.3	94812.50	42.83	0	1	0
4331081 200125	1942	45.4	93750.00	42.88	0	1	0
4331181 200125	1942	45.5	94287.50	42.85	0	1	0
4331281 200125	1942	45.6	96275.00	42.99	0	1	0
4331381 200125	1942	45.7	93175.00	43.07	0	1	0
4331480 200125	1942	45.8	92200.00	43.06	0	1	0
4331580 200125	1942	45.9	94600.00	42.88	0	1	0
4331680 200125	1942	46.0	93037.50	42.89	0	1	0
4331780 200125	1942	46.1	94762.50	42.82	0	1	0
4331890 200125	1942	46.2	93625.00	42.90	0	1	0
4331990 200125	1942	46.3	94875.00	42.89	0	1	0
4332090 200125	1942	46.4	93537.50	42.90	0	1	0
4332190 200125	1942	46.5	92862.50	42.89	0	1	0
4332290 200125	1942	46.6	91912.50	42.82	0	1	0
4332390 200125	1942	46.7	92675.00	42.63	0	1	0
4332490 200125	1942	46.8	94387.50	42.60	0	1	0
4332590 200125	1942	46.9	93812.50	42.70	0	1	0
4332690 200125	1942	47.0	92512.50	42.67	0	1	0
4332790 200125	1942	47.1	93412.50	42.64	0	1	0
4332890 200125	1942	47.2	94925.00	42.58	0	1	0
4332990 200125	1942	47.3	92050.00	42.64	0	1	0
4333090 200125	1942	47.4	94150.00	42.51	0	1	0
4333190 200125	1942	47.5	92175.00	42.54	0	1	0
4333289 200125	1942	47.6	93525.00	42.51	0	1	0
4333389 200125	1942	47.7	93325.00	42.58	0	1	0
4333489 200125	1942	47.8	91575.00	42.61	0	1	0
4333589 200125	1942	47.9	93087.50	42.49	0	1	0
4333689 200125	1942	48.0	92387.50	42.45	0	1	0
4333799 200125	1942	48.1	91662.50	42.45	0	1	0
4333899 200125	1942	48.2	94887.50	42.37	0	1	0
4333999 200125	1942	48.3	92237.50	42.37	0	1	0
4334099 200125	1942	48.4	93037.50	42.38	0	1	0
4334199 200125	1942	48.5	92800.00	42.33	0	1	0
4334299 200125	1942	48.6	94637.50	42.35	0	1	0
4334399 200125	1942	48.7	93887.50	42.40	0	1	0
4334499 200125	1942	48.8	94950.00	42.43	0	1	0
4334599 200125	1942	48.9	93850.00	42.58	0	1	0
4334699 200125	1942	49.0	95100.00	42.62	0	1	0
4334799 200125	1942	49.1	91862.50	42.74	0	1	0
4334909 200125	1942	49.2	94725.00	42.75	0	1	0
4335009 200125	1942	49.3	93775.00	42.74	0	1	0
4335109 200125	1942	49.4	92887.50	42.81	0	1	0
4335209 200125	1942	49.5	94000.00	42.80	0	1	0
4335309 200125	1942	49.6	95700.00	42.86	0	1	0
4335409 200125	1942	49.7	92087.50	42.90	0	1	0
4335508 200125	1942	49.8	94250.00	42.82	0	1	0
4335608 200125	1942	49.9	92762.50	42.79	0	1	0
4335708 200125	1942	50.0	93062.50	42.74	0	1	0
4335808 200125	1942	50.1	93750.00	42.65	0	1	0
4335918 200125	1942	50.2	93550.00	42.74	0	1	0
4336018 200125	1942	50.3	90462.50	42.68	0	1	0
4336118 200125	1942	50.4	91675.00	42.53	0	1	0
4336218 200125	1942	50.5	94212.50	42.48	0	1	0
4336318 200125	1942	50.6	93612.50	42.49	0	1	0
4336418 200125	1942	50.7	92400.00	42.39	0	1	0
4336518 200125	1942	50.8	94825.00	42.41	0	1	0
4336618 200125	1942	50.9	94737.50	42.43	0	1	0
4336718 200125	1942	51.0	95575.00	42.52	0	1	0
4336818 200125	1942	51.1	94162.50	42.64	0	1	0
4336918 200125	1942	51.2	93700.00	42.65	0	1	0
4337018 200125	1942	51.3	93212.50	42.66	0	1	0
4337118 200125	1942	51.4	95525.00	42.79	0	1	0
4337218 200125	1942	51.5	92400.00	42.96	0	1	0
4337317 200125	1942	51.6	92425.00	42.88	0	1	0
4337417 200125	1942	51.7	94037.50	42.82	0	1	0
4337517 200125	1942	51.8	92925.00	42.90	0	1	0
4337617 200125	1942	51.9	92962.50	42.81	0	1	0
4337717 200125	1942	52.0	94700.00	42.73	0	1	0
4337817 200125	1942	52.1	92662.50	42.69	0	1	0
4337927 200125	1942	52.2	94300.00	42.62	0	1	0
4338027 200125	1942	52.3	93737.50	42.65	0	1	0
4338127 200125	1942	52.4	92450.00	42.68	0	1	0
4338227 200125	1942	52.5	91075.00	42.54	0	1	0
4338327 200125	1942	52.6	93287.50	42.48	0	1	0
4338427 200125	1942	52.7	93000.00	42.52	0	1	0
4338537 200125	1942	52.8	93800.00	42.47	0	1	0
4338627 200125	1942	52.9	91437.50	42.51	0	1	0
4338727 200125	1942	53.0	94887.50	42.44	0	1	0
4338827 200125	1942	53.1	91525.00	42.45	0	1	0
4338937 200125	1942	53.2	92662.50	42.40	0	1	0
4339037 200125	1942	53.3	93500.00	42.32	0	1	0
4339137 200125	1942	53.4	92837.50	42.31	0	1	0
4339237 200125	1942	53.5	93662.50	42.33	0	1	0
4339336 200125	1942	53.6	92962.50	42.45	0	1	0
4339436 200125	1942	53.7	93650.00	42.43	0	1	0
4339536 200125	1942	53.8	93337.50	42.46	0	1	0
4339636 200125	1942	53.9	93450.00	42.44	0	1	0
4339736 200125	1942	54.0	91412.50	42.53	0	1	0
4339836 200125	1942	54.1	92712.50	42.37	0	1	0
4339946 200125	1942	54.2	92487.50	42.43	0	1	0
4340036 200125	1942	54.3	93475.00	42.42	0	1	0
4340146 200125	1942	54.4	93512.50	42.42	0	1	0
4340236 200125	1942	54.5	95100.00	42.45	0	1	0
4340346 200125	1942	54.6	91812.50	42.51	0	1	0
4340446 200125	1942	54.7	91737.50	42.46	0	1	0
4340546 200125	1942	54.8	90387.50	42.38	0	1	0
4340646 200125	1942	54.9	91737.50	42.24	0	1	0
4340746 200125	1942	55.0	93475.00	42.17	0	1	0
4340846 200125	1942	55.1	94375.00	42.26	0	1	0
4340946 200125	1942	55.2	92900.00	42.33	0	1	0
4341046 200125	1942	55.3	91650.00	42.35	0	1	0
4341146 200125	1942	55.4	92412.50	42.27	0	1	0
4341246 200125	1942	55.5	92862.50	42.22	0	1	0
4341346 200125	1942	55.6	92962.50	42.12	0	1	0
4341446 200125	1942	55.7	93850.00	42.17	0	1	0
4341545 200125	1942	55.8	92850.00	42.27	0	1	0
4341645 200125	1942	55.9	94400.00	42.38	0	1	0
4341745 200125	1942	56.0	92550.00	42.50	0	1	0
4341845 200125	1942	56.1	93750.00	42.46	0	1	0
4341955 200125	1942	56.2	92687.50	42.43	0	1	0
4342055 200125	1942	56.3	92837.50	42.42	0	1	0
4342155 200125	1942	56.4	94825.00	42.47	0	1	0
4342255 200125	1942	56.5	94800.00	42.58	0	1	0
4342355 200125	1942	56.6	95025.00	42.67	0	1	0
4342455 200125	1942	56.7	93387.50	42.76	0	1	0
4342555 200125	1942	56.8	93487.50	42.74	0	1	0
4342655 200125	1942	56.9	94425.00	42.77	0	1	0
4342755 200125	1942	57.0	94650.00	42.77	0	1	0
4342855 200125	1942	57.1	93200.00	42.86	0	1	0
4342955 200125	1942	57.2	91375.00	42.84	0	1	0
4343065 200125	1942	57.3	94300.00	42.78	0	1	0
4343165 200125	1942	57.4	97337.50	42.85	0	1	0
4343264 200125	1942	57.5	93362.50	42.96	0	1	0
4343364 200125	1942	57.6	92212.50	42.89	0	1	0
4343464 200125	1942	57.7	93412.50	42.77	0	1	0
4343564 200125	1942	57.8	92400.00	42.77	0	1	0
4343664 200125	1942	57.9	92100.00	42.72	0	1	0
4343764 200125	1942	58.0	92537.50	42.62	0	1	0
4343864 200125	1942	58.1	93225.00	42.52	0	1	0
4343964 200125	1942	58.2	93250.00	42.52	0	1	0
4344064 200125	1942	58.3	95575.00	42.61	0	1	0
4344164 200125	1942	58.4	90787.50	42.66	0	1	0
4344264 200125	1942	58.5	92362.50	42.37	0	1	0
4344374 200125	1942	58.6	93712.50	42.32	0	1	0
4344464 200125	1942	58.7	93487.50	42.39	0	1	0
4344564 200125	1942	58.8	92137.50	42.39	0	1	0
4344664 200125	1942	58.9	94175.00	42.38	0	1	0
4344764 200125	1942	59.0	92825.00	42.48	0	1	0
4344874 200125	1942	59.1	95037.50	42.49	0	1	0
4344964 200125	1942	59.2	95687.50	42.57	0	1	0
4345074 200125	1942	59.3	93312.50	42.68	0	1	0
4345173 200125	1942	59.4	93762.50	42.58	0	1	0
4345273 200125	1942	59.5	94687.50	42.71	0	1	0
4345373 200125	1942	59.6	91225.00	42.82	0	1	0
4345473 200125	1942	59.7	93625.00	42.71	0	1	0
4345573 200125	1942	59.8	92512.50	42.71	0	1	0
4345673 200125	1942	59.9	94050.00	42.73	0	1	0
4345774 200125	1943	0.0	94900.00	42.72	0	1	0
4345874 200125	1943	0.1	91712.50	42.82	0	1	0
4345974 200125	1943	0.2	93000.00	42.67	0	1	0
4346084 200125	1943	0.3	92850.00	42.55	0	1	0
4346184 200125	1943	0.4	93637.50	42.52	0	1	0
4346284 200125	1943	0.5	94612.50	42.52	0	1	0
4346384 200125	1943	0.6	90550.00	42.52	0	1	0
4346484 200125	1943	0.7	91562.50	42.49	0	1	0
4346584 200125	1943	0.8	92137.50	42.39	0	1	0
4346683 200125	1943	0.9	92912.50	42.38	0	1	0
4346783 200125	1943	1.0	91625.00	42.32	0	1	0
4346883 200125	1943	1.1	93625.00	42.18	0	1	0
4346983 200125	1943	1.2	94012.50	42.26	0	1	0
4347083 200125	1943	1.3	93037.50	42.31	0	1	0
4347193 200125	1943	1.4	93562.50	42.32	0	1	0
4347293 200125	1943	1.5	92100.00	42.31	0	1	0
4347393 200125	1943	1.6	93000.00	42.20	0	1	0
4347493 200125	1943	1.7	93425.00	42.31	0	1	0
4347593 200125	1943	1.8	92537.50	42.39	0	1	0
4347693 200125	1943	1.9	94437.50	42.41	0	1	0
4347793 200125	1943	2.0	92937.50	42.48	0	1	0
4347893 200125	1943	2.1	90862.50	42.54	0	1	0
4347993 200125	1943	2.2	92825.00	42.42	0	1	0
4348093 200125	1943	2.3	94537.50	42.36	0	1	0
4348193 200125	1943	2.4	90425.00	42.43	0	1	0
4348293 200125	1943	2.5	92925.00	42.29	0	1	0
4348393 200125	1943	2.6	92462.50	42.33	0	1	0
4348493 200125	1943	2.7	91625.00	42.30	0	1	0
4348592 200125	1943	2.8	94150.00	42.22	0	1	0
4348692 200125	1943	2.9	92575.00	42.29	0	1	0
4348792 200125	1943	3.0	93612.50	42.21	0	1	0
4348892 200125	1943	3.1	91212.50	42.24	0	1	0
4348992 200125	1943	3.2	93775.00	42.26	0	1	0
4349102 200125	1943	3.3	90725.00	42.30	0	1	0
4349202 200125	1943	3.4	93387.50	42.13	0	1	0
4349302 200125	1943	3.5	93375.00	42.26	0	1	0
4349402 200125	1943	3.6	92900.00	42.28	0	1	0
4349502 200125	1943	3.7	95912.50	42.30	0	1	0
4349602 200125	1943	3.8	92425.00	42.49	0	1	0
4349702 200125	1943	3.9	94425.00	42.42	0	1	0
4349802 200125	1943	4.0	95300.00	42.50	0	1	0
4349902 200125	1943	4.1	93262.50	42.57	0	1	0
4350002 200125	1943	4.2	92762.50	42.67	0	1	0
4350112 200125	1943	4.3	94962.50	42.62	0	1	0
4350212 200125	1943	4.4	93537.50	42.81	0	1	0
4350312 200125	1943	4.5	93837.50	42.82	0	1	0
4350412 200125	1943	4.6	94975.00	42.84	0	1	0
4350511 200125	1943	4.7	93112.50	42.93	0	1	0
4350611 200125	1943	4.8	92937.50	42.81	0	1	0
4350711 200125	1943	4.9	92850.00	42.83	0	1	0
4350811 200125	1943	5.0	92850.00	42.76	0	1	0
4350911 200125	1943	5.1	94687.50	42.65	0	1	0
4351011 200125	1943	5.2	94087.50	42.71	0	1	0
4351111 200125	1943	5.3	91850.00	42.77	0	1	0
4351221 200125	1943	5.4	93562.50	42.63	0	1	0
4351311 200125	1943	5.5	92737.50	42.63	0	1	0
4351421 200125	1943	5.6	94662.50	42.58	0	1	0
4351521 200125	1943	5.7	95287.50	42.57	0	1	0
4351611 200125	1943	5.8	92937.50	42.67	0	1	0
4351721 200125	1943	5.9	93187.50	42.67	0	1	0
4351821 200125	1943	6.0	92200.00	42.68	0	1	0
4351921 200125	1943	6.1	91350.00	42.65	0	1	0
4352021 200125	1943	6.2	95787.50	42.50	0	1	0
4352121 200125	1943	6.3	93700.00	42.58	0	1	0
4352221 200125	1943	6.4	92712.50	42.66	0	1	0
4352321 200125	1943	6.5	92937.50	42.63	0	1	0
4352421 200125	1943	6.6	93162.50	42.63	0	1	0
4352521 200125	1943	6.7	93962.50	42.57	0	1	0
4352620 200125	1943	6.8	95987.50	42.51	0	1	0
4352720 200125	1943	6.9	91600.00	42.64	0	1	0
4352820 200125	1943	7.0	91437.50	42.57	0	1	0
4352920 200125	1943	7.1	92625.00	42.54	0	1	0
4353020 200125	1943	7.2	94050.00	42.60	0	1	0
4353130 200125	1943	7.3	92375.00	42.52	0	1	0
4353230 200125	1943	7.4	94737.50	42.46	0	1	0
4353330 200125	1943	7.5	95450.00	42.55	0	1	0
4353430 200125	1943	7.6	94212.50	42.66	0	1	0
4353530 200125	1943	7.7	96312.50	42.71	0	1	0
4353630 200125	1943	7.8	92250.00	42.82	0	1	0
4353730 200125	1943	7.9	93000.00	42.65	0	1	0
4353830 200125	1943	8.0	94212.50	42.71	0	1	0
4353930 200125	1943	8.1	92887.50	42.84	0	1	0
4354030 200125	1943	8.2	96250.00	42.85	0	1	0
4354140 200125	1943	8.3	93250.00	42.95	0	1	0
4354240 200125	1943	8.4	93425.00	42.99	0	1	0
4354339 200125	1943	8.5	94637.50	42.93	0	1	0
4354439 200125	1943	8.6	93925.00	42.89	0	1	0
4354540 200125	1943	8.7	92825.00	42.88	0	1	0
4354639 200125	1943	8.8	94037.50	42.72	0	1	0
4354739 200125	1943	8.9	94012.50	42.80	0	1	0
4354839 200125	1943	9.0	95037.50	42.85	0	1	0
4354939 200125	1943	9.1	94087.50	42.88	0	1	0
4355039 200125	1943	9.2	91862.50	42.94	0	1	0
4355139 200125	1943	9.3	92300.00	42.74	0	1	0
4355239 200125	1943	9.4	92450.00	42.70	0	1	0
4355339 200125	1943	9.5	95250.00	42.65	0	1	0
4355449 200125	1943	9.6	95287.50	42.68	0	1	0
4355539 200125	1943	9.7	94300.00	42.74	0	1	0
4355639 200125	1943	9.8	94950.00	42.81	0	1	0
4355749 200125	1943	9.9	93987.50	42.85	0	1	0
4355848 200125	1943	10.0	94175.00	42.85	0	1	0
4355948 200125	1943	10.1	94162.50	42.81	0	1	0
4356048 200125	1943	10.2	93375.00	42.81	0	1	0
4356148 200125	1943	10.3	95237.50	42.88	0	1	0
4356248 200125	1943	10.4	93537.50	43.01	0	1	0
4356348 200125	1943	10.5	93250.00	43.06	0	1	0
4356447 200125	1943	10.6	93875.00	42.97	0	1	0
4356547 200125	1943	10.7	94200.00	42.91	0	1	0
4356648 200125	1943	10.8	92850.00	42.90	0	1	0
4356747 200125	1943	10.9	93662.50	42.81	0	1	0
4356847 200125	1943	11.0	91575.00	42.79	0	1	0
4356947 200125	1943	11.1	92412.50	42.68	0	1	0
4357047 200125	1943	11.2	92200.00	42.60	0	1	0
4357157 200125	1943	11.3	90837.50	42.55	0	1	0
4357257 200125	1943	11.4	92975.00	42.35	0	1	0
4357357 200125	1943	11.5	92987.50	42.32	0	1	0
4357457 200125	1943	11.6	93512.50	42.31	0	1	0
4357557 200125	1943	11.7	92787.50	42.29	0	1	0
4357657 200125	1943	11.8	94900.00	42.23	0	1	0
4357757 200125	1943	11.9	94375.00	42.32	0	1	0
4357857 200125	1943	12.0	95412.50	42.36	0	1	0
4357957 200125	1943	12.1	91812.50	42.53	0	1	0
4358057 200125	1943	12.2	93800.00	42.50	0	1	0
4358167 200125	1943	12.3	94950.00	42.57	0	1	0
4358267 200125	1943	12.4	93800.00	42.76	0	1	0
4358366 200125	1943	12.5	92887.50	42.80	0	1	0
4358466 200125	1943	12.6	93687.50	42.79	0	1	0
4358566 200125	1943	12.7	95537.50	42.80	0	1	0
4358666 200125	1943	12.8	91650.00	42.92	0	1	0
4358766 200125	1943	12.9	92750.00	42.78	0	1	0
4358866 200125	1943	13.0	91912.50	42.70	0	1	0
4358966 200125	1943	13.1	92862.50	42.55	0	1	0
4359066 200125	1943	13.2	92725.00	42.59	0	1	0
4359166 200125	1943	13.3	92450.00	42.54	0	1	0
4359276 200125	1943	13.4	93787.50	42.43	0	1	0
4359366 200125	1943	13.5	93575.00	42.43	0	1	0
4359476 200125	1943	13.6	95812.50	42.46	0	1	0
4359576 200125	1943	13.7	91937.50	42.56	0	1	0
4359676 200125	1943	13.8	93787.50	42.40	0	1	0
4359776 200125	1943	13.9	94400.00	42.49	0	1	0
4359876 200125	1943	14.0	90600.00	42.57	0	1	0
4359976 200125	1943	14.1	92850.00	42.51	0	1	0
4400076 200125	1943	14.2	94800.00	42.51	0	1	0
4400176 200125	1943	14.3	93500.00	42.60	0	1	0
4400275 200125	1943	14.4	93300.00	42.65	0	1	0
4400375 200125	1943	14.5	94825.00	42.63	0	1	0
4400475 200125	1943	14.6	94762.50	42.68	0	1	0
4400575 200125	1943	14.7	94025.00	42.63	0	1	0
4400675 200125	1943	14.8	92925.00	42.73	0	1	0
4400775 200125	1943	14.9	93825.00	42.69	0	1	0
4400875 200125	1943	15.0	93212.50	42.66	0	1	0
4400975 200125	1943	15.1	91200.00	42.78	0	1	0
4401075 200125	1943	15.2	92012.50	42.71	0	1	0
4401185 200125	1943	15.3	93912.50	42.58	0	1	0
4401285 200125	1943	15.4	92625.00	42.60	0	1	0
4401385 200125	1943	15.5	94825.00	42.57	0	1	0
4401485 200125	1943	15.6	93037.50	42.57	0	1	0
4401585 200125	1943	15.7	94237.50	42.49	0	1	0
4401685 200125	1943	15.8	94112.50	42.50	0	1	0
4401785 200125	1943	15.9	91737.50	42.56	0	1	0
4401885 200125	1943	16.0	94625.00	42.46	0	1	0
4401985 200125	1943	16.1	93337.50	42.52	0	1	0
4402085 200125	1943	16.2	93462.50	42.62	0	1	0
4402194 200125	1943	16.3	95437.50	42.69	0	1	0
4402294 200125	1943	16.4	93050.00	42.75	0	1	0
4402394 200125	1943	16.5	94500.00	42.77	0	1	0
4402494 200125	1943	16.6	93437.50	42.76	0	1	0
4402594 200125	1943	16.7	92375.00	42.78	0	1	0
4402694 200125	1943	16.8	93437.50	42.69	0	1	0
4402794 200125	1943	16.9	93687.50	42.66	0	1	0
4402894 200125	1943	17.0	92987.50	42.75	0	1	0
4402994 200125	1943	17.1	93987.50	42.68	0	1	0
4403094 200125	1943	17.2	95287.50	42.71	0	1	0
4403194 200125	1943	17.3	93825.00	42.79	0	1	0
4403294 200125	1943	17.4	95275.00	42.72	0	1	0
4403394 200125	1943	17.5	94712.50	42.82	0	1	0
4403504 200125	1943	17.6	92412.50	42.83	0	1	0
4403594 200125	1943	17.7	93112.50	42.78	0	1	0
4403694 200125	1943	17.8	93200.00	42.81	0	1	0
4403804 200125	1943	17.9	95250.00	42.80	0	1	0
4403894 200125	1943	18.0	94037.50	42.87	0	1	0
4404003 200125	1943	18.1	91662.50	42.92	0	1	0
4404094 200125	1943	18.2	93487.50	42.81	0	1	0
4404203 200125	1943	18.3	95175.00	42.73	0	1	0
4404303 200125	1943	18.4	93925.00	42.79	0	1	0
4404403 200125	1943	18.5	92125.00	42.73	0	1	0
4404503 200125	1943	18.6	92725.00	42.62	0	1	0
4404603 200125	1943	18.7	96475.00	42.63	0	1	0
4404703 200125	1943	18.8	94012.50	42.78	0	1	0
4404803 200125	1943	18.9	91737.50	42.82	0	1	0
4404903 200125	1943	19.0	94112.50	42.66	0	1	0
4405003 200125	1943	19.1	94200.00	42.66	0	1	0
4405103 200125	1943	19.2	94837.50	42.78	0	1	0
4405213 200125	1943	19.3	92862.50	42.84	0	1	0
4405313 200125	1943	19.4	91600.00	42.74	0	1	0
4405413 200125	1943	19.5	94112.50	42.63	0	1	0
4405513 200125	1943	19.6	94012.50	42.72	0	1	0
4405613 200125	1943	19.7	94962.50	42.78	0	1	0
4405713 200125	1943	19.8	94362.50	42.71	0	1	0
4405813 200125	1943	19.9	92725.00	42.73	0	1	0
4405912 200125	1943	20.0	93150.00	42.77	0	1	0
4406012 200125	1943	20.1	94162.50	42.73	0	1	0
4406113 200125	1943	20.2	92187.50	42.73	0	1	0
4406222 200125	1943	20.3	93012.50	42.61	0	1	0
4406322 200125	1943	20.4	94537.50	42.61	0	1	0
4406422 200125	1943	20.5	95925.00	42.75	0	1	0
4406522 200125	1943	20.6	92900.00	42.83	0	1	0
4406622 200125	1943	20.7	94050.00	42.78	0	1	0
4406722 200125	1943	20.8	92325.00	42.74	0	1	0
4406822 200125	1943	20.9	94175.00	42.64	0	1	0
4406922 200125	1943	21.0	95025.00	42.71	0	1	0
4407022 200125	1943	21.1	92037.50	42.79	0	1	0
4407122 200125	1943	21.2	92937.50	42.70	0	1	0
4407222 200125	1943	21.3	93700.00	42.73	0	1	0
4407322 200125	1943	21.4	92662.50	42.76	0	1	0
4407422 200125	1943	21.5	92375.00	42.68	0	1	0
4407532 200125	1943	21.6	95587.50	42.52	0	1	0
4407622 200125	1943	21.7	92500.00	42.64	0	1	0
4407722 200125	1943	21.8	94000.00	42.57	0	1	0
4407822 200125	1943	21.9	93150.00	42.65	0	1	0
4407921 200125	1943	22.0	90975.00	42.60	0	1	0
4408031 200125	1943	22.1	93700.00	42.42	0	1	0
4408121 200125	1943	22.2	91950.00	42.49	0	1	0
4408231 200125	1943	22.3	93262.50	42.45	0	1	0
4408331 200125	1943	22.4	93312.50	42.43	0	1	0
4408431 200125	1943	22.5	93225.00	42.46	0	1	0
4408531 200125	1943	22.6	92662.50	42.49	0	1	0
4408631 200125	1943	22.7	93700.00	42.36	0	1	0
4408731 200125	1943	22.8	94325.00	42.42	0	1	0
4408831 200125	1943	22.9	92325.00	42.43	0	1	0
4408931 200125	1943	23.0	93300.00	42.39	0	1	0
4409031 200125	1943	23.1	93812.50	42.50	0	1	0
4409131 200125	1943	23.2	94887.50	42.50	0	1	0
4409241 200125	1943	23.3	93925.00	42.64	0	1	0
4409341 200125	1943	23.4	92162.50	42.67	0	1	0
4409441 200125	1943	23.5	95912.50	42.61	0	1	0
4409541 200125	1943	23.6	94750.00	42.74	0	1	0
4409640 200125	1943	23.7	94600.00	42.83	0	1	0
4409741 200125	1943	23.8	93750.00	42.87	0	1	0
4409841 200125	1943	23.9	93950.00	42.84	0	1	0
4409940 200125	1943	24.0	93687.50	42.92	0	1	0
4410040 200125	1943	24.1	91975.00	42.93	0	1	0
4410140 200125	1943	24.2	93300.00	42.85	0	1	0
4410250 200125	1943	24.3	95225.00	42.78	0	1	0
4410350 200125	1943	24.4	94225.00	42.84	0	1	0
4410450 200125	1943	24.5	90462.50	42.93	0	1	0
4410550 200125	1943	24.6	93962.50	42.69	0	1	0
4410650 200125	1943	24.7	91887.50	42.65	0	1	0
4410750 200125	1943	24.8	93387.50	42.53	0	1	0
4410850 200125	1943	24.9	95450.00	42.51	0	1	0
4410950 200125	1943	25.0	95000.00	42.58	0	1	0
4411050 200125	1943	25.1	93975.00	42.64	0	1	0
4411150 200125	1943	25.2	93062.50	42.73	0	1	0
4411250 200125	1943	25.3	92212.50	42.72	0	1	0
4411350 200125	1943	25.4	94225.00	42.58	0	1	0
4411450 200125	1943	25.5	94450.00	42.58	0	1	0
4411560 200125	1943	25.6	93350.00	42.76	0	1	0
4411650 200125	1943	25.7	93487.50	42.74	0	1	0
4411749 200125	1943	25.8	94487.50	42.81	0	1	0
4411849 200125	1943	25.9	95450.00	42.86	0	1	0
4411949 200125	1943	26.0	93137.50	42.86	0	1	0
4412059 200125	1943	26.1	94137.50	42.77	0	1	0
4412149 200125	1943	26.2	93137.50	42.78	0	1	0
4412259 200125	1943	26.3	92562.50	42.78	0	1	0
4412359 200125	1943	26.4	93637.50	42.80	0	1	0
4412459 200125	1943	26.5	94350.00	42.77	0	1	0
4412559 200125	1943	26.6	95662.50	42.77	0	1	0
4412659 200125	1943	26.7	94375.00	42.87	0	1	0
4412759 200125	1943	26.8	92550.00	42.91	0	1	0
4412859 200125	1943	26.9	92800.00	42.83	0	1	0
4412959 200125	1943	27.0	93762.50	42.71	0	1	0
4413059 200125	1943	27.1	92425.00	42.73	0	1	0
4413159 200125	1943	27.2	95612.50	42.66	0	1	0
4413269 200125	1943	27.3	92750.00	42.77	0	1	0
4413369 200125	1943	27.4	90537.50	42.78	0	1	0
4413468 200125	1943	27.5	93262.50	42.64	0	1	0
4413568 200125	1943	27.6	93612.50	42.59	0	1	0
4413668 200125	1943	27.7	94162.50	42.50	0	1	0
4413768 200125	1943	27.8	94475.00	42.49	0	1	0
4413868 200125	1943	27.9	93350.00	42.57	0	1	0
4413968 200125	1943	28.0	92012.50	42.60	0	1	0
4414068 200125	1943	28.1	92275.00	42.52	0	1	0
4414168 200125	1943	28.2	94262.50	42.51	0	1	0
4414278 200125	1943	28.3	95137.50	42.45	0	1	0
4414378 200125	1943	28.4	93800.00	42.56	0	1	0
4414478 200125	1943	28.5	92475.00	42.71	0	1	0
4414578 200125	1943	28.6	91850.00	42.67	0	1	0
4414678 200125	1943	28.7	93937.50	42.59	0	1	0
4414778 200125	1943	28.8	94125.00	42.58	0	1	0
4414878 200125	1943	28.9	93512.50	42.57	0	1	0
4414978 200125	1943	29.0	92587.50	42.57	0	1	0
4415078 200125	1943	29.1	93150.00	42.60	0	1	0
4415178 200125	1943	29.2	93787.50	42.64	0	1	0
4415278 200125	1943	29.3	92712.50	42.62	0	1	0
4415377 200125	1943	29.4	93325.00	42.51	0	1	0
4415477 200125	1943	29.5	94537.50	42.49	0	1	0
4415577 200125	1943	29.6	94262.50	42.58	0	1	0
4415677 200125	1943	29.7	93112.50	42.69	0	1	0
4415777 200125	1943	29.8	93600.00	42.65	0	1	0
4415877 200125	1943	29.9	90162.50	42.63	0	1	0
4415977 200125	1943	30.0	94575.00	42.48	0	1	0
4416077 200125	1943	30.1	95237.50	42.57	0	1	0
4416177 200125	1943	30.2	92975.00	42.66	0	1	0
4416287 200125	1943	30.3	95212.50	42.62	0	1	0
4416387 200125	1943	30.4	93962.50	42.74	0	1	0
4416487 200125	1943	30.5	93987.50	42.76	0	1	0
4416587 200125	1943	30.6	92737.50	42.74	0	1	0
4416687 200125	1943	30.7	93575.00	42.67	0	1	0
4416787 200125	1943	30.8	92550.00	42.69	0	1	0
4416887 200125	1943	30.9	95050.00	42.64	0	1	0
4416987 200125	1943	31.0	93250.00	42.86	0	1	0
4417087 200125	1943	31.1	94312.50	42.80	0	1	0
4417186 200125	1943	31.2	93550.00	42.76	0	1	0
4417296 200125	1943	31.3	91875.00	42.79	0	1	0
4417396 200125	1943	31.4	93487.50	42.64	0	1	0
4417496 200125	1943	31.5	92325.00	42.62	0	1	0
4417596 200125	1943	31.6	93950.00	42.54	0	1	0
4417696 200125	1943	31.7	93375.00	42.60	0	1	0
4417796 200125	1943	31.8	95087.50	42.59	0	1	0
4417896 200125	1943	31.9	95387.50	42.70	0	1	0
4417996 200125	1943	32.0	94312.50	42.72	0	1	0
4418096 200125	1943	32.1	95837.50	42.76	0	1	0
4418196 200125	1943	32.2	93800.00	42.83	0	1	0
4418306 200125	1943	32.3	93550.00	42.84	0	1	0
4418406 200125	1943	32.4	91500.00	42.92	0	1	0
4418506 200125	1943	32.5	94025.00	42.83	0	1	0
4418606 200125	1943	32.6	96462.50	42.91	0	1	0
4418706 200125	1943	32.7	94550.00	43.02	0	1	0
4418806 200125	1943	32.8	92300.00	43.07	0	1	0
4418906 200125	1943	32.9	95400.00	42.95	0	1	0
4419006 200125	1943	33.0	91625.00	42.95	0	1	0
4419105 200125	1943	33.1	94387.50	42.83	0	1	0
4419205 200125	1943	33.2	93337.50	42.76	0	1	0
4419305 200125	1943	33.3	93062.50	42.74	0	1	0
4419405 200125	1943	33.4	94687.50	42.72	0	1	0
4419505 200125	1943	33.5	91925.00	42.86	0	1	0
4419605 200125	1943	33.6	93612.50	42.77	0	1	0
4419705 200125	1943	33.7	92287.50	42.64	0	1	0
4419805 200125	1943	33.8	94850.00	42.54	0	1	0
4419905 200125	1943	33.9	92462.50	42.65	0	1	0
4420005 200125	1943	34.0	93125.00	42.52	0	1	0
4420105 200125	1943	34.1	92025.00	42.59	0	1	0
4420205 200125	1943	34.2	93375.00	42.48	0	1	0
4420315 200125	1943	34.3	92637.50	42.48	0	1	0
4420415 200125	1943	34.4	96387.50	42.46	0	1	0
4420515 200125	1943	34.5	94287.50	42.54	0	1	0
4420615 200125	1943	34.6	93162.50	42.65	0	1	0
4420715 200125	1943	34.7	93487.50	42.63	0	1	0
4420815 200125	1943	34.8	93200.00	42.68	0	1	0
4420915 200125	1943	34.9	93212.50	42.61	0	1	0
4421014 200125	1943	35.0	94275.00	42.64	0	1	0
4421115 200125	1943	35.1	93100.00	42.69	0	1	0
4421215 200125	1943	35.2	93062.50	42.74	0	1	0
4421324 200125	1943	35.3	92450.00	42.73	0	1	0
4421424 200125	1943	35.4	95925.00	42.72	0	1	0
4421524 200125	1943	35.5	92137.50	42.70	0	1	0
4421624 200125	1943	35.6	92450.00	42.60	0	1	0
4421724 200125	1943	35.7	93650.00	42.57	0	1	0
4421824 200125	1943	35.8	94262.50	42.58	0	1	0
4421924 200125	1943	35.9	93712.50	42.62	0	1	0
4422024 200125	1943	36.0	93537.50	42.65	0	1	0
4422124 200125	1943	36.1	93012.50	42.61	0	1	0
4422224 200125	1943	36.2	94987.50	42.61	0	1	0
4422324 200125	1943	36.3	92375.00	42.70	0	1	0
4422424 200125	1943	36.4	93675.00	42.69	0	1	0
4422524 200125	1943	36.5	93462.50	42.59	0	1	0
4422634 200125	1943	36.6	93600.00	42.65	0	1	0
4422734 200125	1943	36.7	93400.00	42.70	0	1	0
4422824 200125	1943	36.8	93937.50	42.69	0	1	0
4422934 200125	1943	36.9	92012.50	42.68	0	1	0
4423024 200125	1943	37.0	93112.50	42.60	0	1	0
4423133 200125	1943	37.1	92137.50	42.58	0	1	0
4423233 200125	1943	37.2	93712.50	42.54	0	1	0
4423333 200125	1943	37.3	94037.50	42.48	0	1	0
4423433 200125	1943	37.4	95075.00	42.56	0	1	0
4423533 200125	1943	37.5	93125.00	42.62	0	1	0
4423633 200125	1943	37.6	92775.00	42.61	0	1	0
4423733 200125	1943	37.7	93450.00	42.57	0	1	0
4423833 200125	1943	37.8	93337.50	42.57	0	1	0
4423933 200125	1943	37.9	93587.50	42.54	0	1	0
4424033 200125	1943	38.0	92775.00	42.62	0	1	0
4424133 200125	1943	38.1	93575.00	42.60	0	1	0
4424233 200125	1943	38.2	93762.50	42.67	0	1	0
4424343 200125	1943	38.3	90512.50	42.67	0	1	0
4424443 200125	1943	38.4	93950.00	42.51	0	1	0
4424543 200125	1943	38.5	92212.50	42.46	0	1	0
4424643 200125	1943	38.6	93937.50	42.42	0	1	0
4424743 200125	1943	38.7	94312.50	42.47	0	1	0
4424843 200125	1943	38.8	94025.00	42.51	0	1	0
4424942 200125	1943	38.9	92662.50	42.54	0	1	0
4425043 200125	1943	39.0	95225.00	42.50	0	1	0
4425142 200125	1943	39.1	91262.50	42.61	0	1	0
4425242 200125	1943	39.2	94987.50	42.50	0	1	0
4425352 200125	1943	39.3	92225.00	42.56	0	1	0
4425452 200125	1943	39.4	94762.50	42.64	0	1	0
4425552 200125	1943	39.5	92400.00	42.67	0	1	0
4425652 200125	1943	39.6	92175.00	42.68	0	1	0
4425752 200125	1943	39.7	94237.50	42.60	0	1	0
4425852 200125	1943	39.8	91512.50	42.60	0	1	0
4425952 200125	1943	39.9	93325.00	42.49	0	1	0
4426052 200125	1943	40.0	92125.00	42.52	0	1	0
4426152 200125	1943	40.1	91537.50	42.38	0	1	0
4426252 200125	1943	40.2	94862.50	42.39	0	1	0
4426352 200125	1943	40.3	94862.50	42.38	0	1	0
4426452 200125	1943	40.4	91750.00	42.50	0	1	0
4426552 200125	1943	40.5	95087.50	42.37	0	1	0
4426662 200125	1943	40.6	93162.50	42.49	0	1	0
4426752 200125	1943	40.7	94712.50	42.53	0	1	0
4426851 200125	1943	40.8	94387.50	42.55	0	1	0
4426951 200125	1943	40.9	95325.00	42.68	0	1	0
4427051 200125	1943	41.0	92825.00	42.77	0	1	0
4427161 200125	1943	41.1	93600.00	42.80	0	1	0
4427251 200125	1943	41.2	93150.00	42.90	0	1	0
4427361 200125	1943	41.3	94275.00	42.82	0	1	0
4427461 200125	1943	41.4	93750.00	42.79	0	1	0
4427561 200125	1943	41.5	93050.00	42.88	0	1	0
4427661 200125	1943	41.6	94300.00	42.79	0	1	0
4427761 200125	1943	41.7	91962.50	42.84	0	1	0
4427861 200125	1943	41.8	92962.50	42.72	0	1	0
4427961 200125	1943	41.9	92250.00	42.65	0	1	0
4428061 200125	1943	42.0	93012.50	42.52	0	1	0
4428161 200125	1943	42.1	95312.50	42.52	0	1	0
4428261 200125	1943	42.2	94612.50	42.60	0	1	0
4428371 200125	1943	42.3	96200.00	42.67	0	1	0
4428471 200125	1943	42.4	93650.00	42.75	0	1	0
4428570 200125	1943	42.5	93300.00	42.75	0	1	0
4428670 200125	1943	42.6	95125.00	42.76	0	1	0
4428770 200125	1943	42.7	94862.50	42.80	0	1	0
4428870 200125	1943	42.8	93187.50	42.93	0	1	0
4428970 200125	1943	42.9	93762.50	42.94	0	1	0
4429070 200125	1943	43.0	92425.00	43.01	0	1	0
4429170 200125	1943	43.1	95900.00	42.98	0	1	0
4429270 200125	1943	43.2	92512.50	43.01	0	1	0
4429380 200125	1943	43.3	92800.00	42.91	0	1	0
4429480 200125	1943	43.4	92625.00	42.76	0	1	0
4429580 200125	1943	43.5	95262.50	42.71	0	1	0
4429680 200125	1943	43.6	95150.00	42.80	0	1	0
4429780 200125	1943	43.7	95925.00	42.80	0	1	0
4429880 200125	1943	43.8	95162.50	42.85	0	1	0
4429980 200125	1943	43.9	91625.00	42.94	0	1	0
4430080 200125	1943	44.0	92300.00	42.84	0	1	0
4430180 200125	1943	44.1	94550.00	42.84	0	1	0
4430280 200125	1943	44.2	93187.50	42.78	0	1	0
4430379 200125	1943	44.3	94512.50	42.81	0	1	0
4430479 200125	1943	44.4	94162.50	42.88	0	1	0
4430579 200125	1943	44.5	93837.50	42.95	0	1	0
4430689 200125	1943	44.6	93737.50	42.89	0	1	0
4430779 200125	1943	44.7	92687.50	42.83	0	1	0
4430879 200125	1943	44.8	93137.50	42.68	0	1	0
4430979 200125	1943	44.9	92887.50	42.59	0	1	0
4431079 200125	1943	45.0	93525.00	42.65	0	1	0
4431189 200125	1943	45.1	95212.50	42.70	0	1	0
4431279 200125	1943	45.2	93550.00	42.73	0	1	0
4431389 200125	1943	45.3	93350.00	42.75	0	1	0
4431489 200125	1943	45.4	94050.00	42.69	0	1	0
4431589 200125	1943	45.5	95300.00	42.69	0	1	0
4431689 200125	1943	45.6	92950.00	42.75	0	1	0
4431789 200125	1943	45.7	92600.00	42.72	0	1	0
4431889 200125	1943	45.8	94062.50	42.72	0	1	0
4431989 200125	1943	45.9	94287.50	42.76	0	1	0
4432089 200125	1943	46.0	92062.50	42.82	0	1	0
4432189 200125	1943	46.1	93950.00	42.75	0	1	0
4432288 200125	1943	46.2	93150.00	42.70	0	1	0
4432398 200125	1943	46.3	93650.00	42.68	0	1	0
4432498 200125	1943	46.4	91662.50	42.69	0	1	0
4432598 200125	1943	46.5	93700.00	42.59	0	1	0
4432698 200125	1943	46.6	95337.50	42.51	0	1	0
4432798 200125	1943	46.7	92850.00	42.62	0	1	0
4432898 200125	1943	46.8	94662.50	42.63	0	1	0
4432998 200125	1943	46.9	92475.00	42.66	0	1	0
4433098 200125	1943	47.0	94375.00	42.58	0	1	0
4433198 200125	1943	47.1	93000.00	42.68	0	1	0
4433298 200125	1943	47.2	93987.50	42.64	0	1	0
4433408 200125	1943	47.3	93112.50	42.68	0	1	0
4433508 200125	1943	47.4	93462.50	42.65	0	1	0
4433608 200125	1943	47.5	94062.50	42.73	0	1	0
4433708 200125	1943	47.6	94862.50	42.75	0	1	0
4433808 200125	1943	47.7	92337.50	42.73	0	1	0
4433908 200125	1943	47.8	94612.50	42.71	0	1	0
4434008 200125	1943	47.9	94737.50	42.70	0	1	0
4434108 200125	1943	48.0	92312.50	42.80	0	1	0
4434207 200125	1943	48.1	94587.50	42.71	0	1	0
4434308 200125	1943	48.2	94350.00	42.78	0	1	0
4434407 200125	1943	48.3	93300.00	42.80	0	1	0
4434507 200125	1943	48.4	94200.00	42.81	0	1	0
4434607 200125	1943	48.5	93525.00	42.84	0	1	0
4434707 200125	1943	48.6	92400.00	42.82	0	1	0
4434807 200125	1943	48.7	93700.00	42.71	0	1	0
4434907 200125	1943	48.8	92900.00	42.77	0	1	0
4435007 200125	1943	48.9	92725.00	42.69	0	1	0
4435107 200125	1943	49.0	94725.00	42.60	0	1	0
4435217 200125	1943	49.1	92337.50	42.71	0	1	0
4435307 200125	1943	49.2	93962.50	42.61	0	1	0
4435407 200125	1943	49.3	94562.50	42.59	0	1	0
4435517 200125	1943	49.4	93700.00	42.65	0	1	0
4435617 200125	1943	49.5	92162.50	42.62	0	1	0
4435717 200125	1943	49.6	91912.50	42.56	0	1	0
4435817 200125	1943	49.7	92475.00	42.54	0	1	0
4435917 200125	1943	49.8	93887.50	42.49	0	1	0
4436016 200125	1943	49.9	94412.50	42.53	0	1	0
4436116 200125	1943	50.0	94050.00	42.61	0	1	0
4436216 200125	1943	50.1	93100.00	42.58	0	1	0
4436316 200125	1943	50.2	93625.00	42.61	0	1	0
4436416 200125	1943	50.3	93712.50	42.59	0	1	0
4436526 200125	1943	50.4	94675.00	42.56	0	1	0
4436626 200125	1943	50.5	93712.50	42.60	0	1	0
4436726 200125	1943	50.6	94412.50	42.67	0	1	0
4436826 200125	1943	50.7	93900.00	42.78	0	1	0
4436926 200125	1943	50.8	92000.00	42.85	0	1	0
4437026 200125	1943	50.9	92075.00	42.76	0	1	0
4437126 200125	1943	51.0	94037.50	42.66	0	1	0
4437226 200125	1943	51.1	93725.00	42.66	0	1	0
4437326 200125	1943	51.2	92325.00	42.68	0	1	0
4437426 200125	1943	51.3	91175.00	42.63	0	1	0
4437536 200125	1943	51.4	92137.50	42.51	0	1	0
4437636 200125	1943	51.5	93087.50	42.40	0	1	0
4437736 200125	1943	51.6	94025.00	42.37	0	1	0
4437836 200125	1943	51.7	94362.50	42.35	0	1	0
4437936 200125	1943	51.8	93387.50	42.37	0	1	0
4438035 200125	1943	51.9	94512.50	42.44	0	1	0
4438135 200125	1943	52.0	93587.50	42.54	0	1	0
4438235 200125	1943	52.1	93087.50	42.52	0	1	0
4438335 200125	1943	52.2	94200.00	42.50	0	1	0
4438435 200125	1943	52.3	93950.00	42.58	0	1	0
4438535 200125	1943	52.4	93487.50	42.71	0	1	0
4438635 200125	1943	52.5	92200.00	42.77	0	1	0
4438735 200125	1943	52.6	93150.00	42.73	0	1	0
4438835 200125	1943	52.7	93025.00	42.69	0	1	0
4438945 200125	1943	52.8	94787.50	42.63	0	1	0
4439035 200125	1943	52.9	93400.00	42.69	0	1	0
4439135 200125	1943	53.0	92187.50	42.64	0	1	0
4439235 200125	1943	53.1	92187.50	42.58	0	1	0
4439335 200125	1943	53.2	95200.00	42.54	0	1	0
4439435 200125	1943	53.3	93750.00	42.58	0	1	0
4439545 200125	1943	53.4	94337.50	42.57	0	1	0
4439645 200125	1943	53.5	93725.00	42.61	0	1	0
4439745 200125	1943	53.6	93887.50	42.68	0	1	0
4439845 200125	1943	53.7	95362.50	42.71	0	1	0
4439944 200125	1943	53.8	95687.50	42.82	0	1	0
4440045 200125	1943	53.9	94425.00	42.86	0	1	0
4440144 200125	1943	54.0	92075.00	42.90	0	1	0
4440244 200125	1943	54.1	93937.50	42.90	0	1	0
4440344 200125	1943	54.2	91800.00	42.98	0	1	0
4440444 200125	1943	54.3	93837.50	42.82	0	1	0
4440554 200125	1943	54.4	92975.00	42.83	0	1	0
4440654 200125	1943	54.5	91275.00	42.77	0	1	0
4440754 200125	1943	54.6	94325.00	42.66	0	1	0
4440854 200125	1943	54.7	89812.50	42.68	0	1	0
4440954 200125	1943	54.8	92737.50	42.43	0	1	0
4441054 200125	1943	54.9	94175.00	42.29	0	1	0
4441154 200125	1943	55.0	92712.50	42.28	0	1	0
4441254 200125	1943	55.1	95425.00	42.31	0	1	0
4441354 200125	1943	55.2	92112.50	42.38	0	1	0
4441454 200125	1943	55.3	95662.50	42.39	0	1	0
4441564 200125	1943	55.4	92475.00	42.47	0	1	0
4441654 200125	1943	55.5	95337.50	42.45	0	1	0
4441763 200125	1943	55.6	94287.50	42.63	0	1	0
4441863 200125	1943	55.7	93312.50	42.63	0	1	0
4441953 200125	1943	55.8	94725.00	42.79	0	1	0
4442063 200125	1943	55.9	93175.00	42.88	0	1	0
4442163 200125	1943	56.0	91300.00	42.84	0	1	0
4442263 200125	1943	56.1	92700.00	42.77	0	1	0
4442363 200125	1943	56.2	95537.50	42.65	0	1	0
4442453 200125	1943	56.3	93162.50	42.80	0	1	0
4442563 200125	1943	56.4	91925.00	42.69	0	1	0
4442663 200125	1943	56.5	90275.00	42.67	0	1	0
4442763 200125	1943	56.6	92925.00	42.44	0	1	0
4442863 200125	1943	56.7	94175.00	42.38	0	1	0
4442963 200125	1943	56.8	94037.50	42.42	0	1	0
4443063 200125	1943	56.9	92737.50	42.38	0	1	0
4443163 200125	1943	57.0	91462.50	42.36	0	1	0
4443263 200125	1943	57.1	93025.00	42.37	0	1	0
4443363 200125	1943	57.2	92275.00	42.39	0	1	0
4443463 200125	1943	57.3	91300.00	42.24	0	1	0
4443572 200125	1943	57.4	93562.50	42.16	0	1	0
4443672 200125	1943	57.5	94100.00	42.23	0	1	0
4443772 200125	1943	57.6	94875.00	42.40	0	1	0
4443872 200125	1943	57.7	93487.50	42.49	0	1	0
4443972 200125	1943	57.8	91312.50	42.46	0	1	0
4444072 200125	1943	57.9	94812.50	42.34	0	1	0
4444172 200125	1943	58.0	93850.00	42.43	0	1	0
4444272 200125	1943	58.1	94437.50	42.54	0	1	0
4444372 200125	1943	58.2	91937.50	42.60	0	1	0
4444472 200125	1943	58.3	94625.00	42.59	0	1	0
4444582 200125	1943	58.4	92725.00	42.74	0	1	0
4444682 200125	1943	58.5	95250.00	42.70	0	1	0
4444782 200125	1943	58.6	95825.00	42.75	0	1	0
4444882 200125	1943	58.7	95350.00	42.79	0	1	0
4444982 200125	1943	58.8	94950.00	42.88	0	1	0
4445082 200125	1943	58.9	92175.00	43.04	0	1	0
4445182 200125	1943	59.0	94675.00	42.92	0	1	0
4445282 200125	1943	59.1	92450.00	42.96	0	1	0
4445381 200125	1943	59.2	93512.50	42.87	0	1	0
4445481 200125	1943	59.3	94412.50	42.94	0	1	0
4445581 200125	1943	59.4	93087.50	42.93	0	1	0
4445681 200125	1943	59.5	95775.00	42.95	0	1	0
4445791 200125	1943	59.6	92175.00	42.97	0	1	0
4445881 200125	1943	59.7	94287.50	42.81	0	1	0
4445981 200125	1943	59.8	94862.50	42.76	0	1	0
4446091 200125	1943	59.9	94050.00	42.75	0	1	0
4446182 200125	1944	0.0	93975.00	42.84	0	1	0
4446292 200125	1944	0.1	94425.00	42.81	0	1	0
4446382 200125	1944	0.2	94712.50	42.90	0	1	0
4446482 200125	1944	0.3	93262.50	42.95	0	1	0
4446592 200125	1944	0.4	94712.50	42.90	0	1	0
4446692 200125	1944	0.5	92250.00	42.97	0	1	0
4446792 200125	1944	0.6	93687.50	42.81	0	1	0
4446892 200125	1944	0.7	91462.50	42.88	0	1	0
4446991 200125	1944	0.8	94175.00	42.75	0	1	0
4447091 200125	1944	0.9	92537.50	42.72	0	1	0
4447191 200125	1944	1.0	95200.00	42.65	0	1	0
4447291 200125	1944	1.1	94012.50	42.71	0	1	0
4447391 200125	1944	1.2	92375.00	42.69	0	1	0
4447491 200125	1944	1.3	94800.00	42.59	0	1	0
4447601 200125	1944	1.4	93500.00	42.65	0	1	0
4447701 200125	1944	1.5	94025.00	42.60	0	1	0
4447801 200125	1944	1.6	95100.00	42.68	0	1	0
4447901 200125	1944	1.7	93925.00	42.74	0	1	0
4448001 200125	1944	1.8	93937.50	42.85	0	1	0
4448101 200125	1944	1.9	93475.00	42.84	0	1	0
4448201 200125	1944	2.0	92062.50	42.89	0	1	0
4448301 200125	1944	2.1	92112.50	42.74	0	1	0
4448401 200125	1944	2.2	91812.50	42.66	0	1	0
4448501 200125	1944	2.3	91537.50	42.63	0	1	0
4448611 200125	1944	2.4	92800.00	42.49	0	1	0
4448711 200125	1944	2.5	94325.00	42.46	0	1	0
4448811 200125	1944	2.6	94662.50	42.47	0	1	0
4448911 200125	1944	2.7	92462.50	42.45	0	1	0
4449010 200125	1944	2.8	93087.50	42.38	0	1	0
4449110 200125	1944	2.9	93325.00	42.35	0	1	0
4449210 200125	1944	3.0	95687.50	42.34	0	1	0
4449310 200125	1944	3.1	92600.00	42.50	0	1	0
4449410 200125	1944	3.2	96137.50	42.52	0	1	0
4449510 200125	1944	3.3	92462.50	42.72	0	1	0
4449610 200125	1944	3.4	95375.00	42.76	0	1	0
4449710 200125	1944	3.5	93275.00	42.88	0	1	0
4449810 200125	1944	3.6	92575.00	42.83	0	1	0
4449910 200125	1944	3.7	93425.00	42.73	0	1	0
4450010 200125	1944	3.8	94400.00	42.78	0	1	0
4450110 200125	1944	3.9	92900.00	42.84	0	1	0
4450210 200125	1944	4.0	95325.00	42.82	0	1	0
4450310 200125	1944	4.1	94125.00	42.80	0	1	0
4450410 200125	1944	4.2	91762.50	42.87	0	1	0
4450510 200125	1944	4.3	93925.00	42.67	0	1	0
4450620 200125	1944	4.4	91237.50	42.74	0	1	0
4450720 200125	1944	4.5	92712.50	42.55	0	1	0
4450820 200125	1944	4.6	94025.00	42.53	0	1	0
4450920 200125	1944	4.7	92450.00	42.59	0	1	0
4451019 200125	1944	4.8	93337.50	42.55	0	1	0
4451119 200125	1944	4.9	91625.00	42.50	0	1	0
4451219 200125	1944	5.0	93887.50	42.44	0	1	0
4451319 200125	1944	5.1	93850.00	42.38	0	1	0
4451419 200125	1944	5.2	95087.50	42.37	0	1	0
4451519 200125	1944	5.3	93462.50	42.52	0	1	0
4451629 200125	1944	5.4	90762.50	42.50	0	1	0
4451729 200125	1944	5.5	94612.50	42.47	0	1	0
4451829 200125	1944	5.6	92625.00	42.56	0	1	0
4451929 200125	1944	5.7	91175.00	42.50	0	1	0
4452029 200125	1944	5.8	94525.00	42.44	0	1	0
4452129 200125	1944	5.9	93975.00	42.49	0	1	0
4452229 200125	1944	6.0	93712.50	42.60	0	1	0
4452329 200125	1944	6.1	91137.50	42.59	0	1	0
4452429 200125	1944	6.2	91337.50	42.47	0	1	0
4452529 200125	1944	6.3	94600.00	42.30	0	1	0
4452639 200125	1944	6.4	93912.50	42.35	0	1	0
4452739 200125	1944	6.5	91812.50	42.49	0	1	0
4452838 200125	1944	6.6	94287.50	42.37	0	1	0
4452938 200125	1944	6.7	93237.50	42.44	0	1	0
4453038 200125	1944	6.8	93037.50	42.53	0	1	0
4453138 200125	1944	6.9	93312.50	42.47	0	1	0
4453238 200125	1944	7.0	93975.00	42.44	0	1	0
4453338 200125	1944	7.1	94625.00	42.45	0	1	0
4453438 200125	1944	7.2	93362.50	42.61	0	1	0
4453538 200125	1944	7.3	95362.50	42.70	0	1	0
4453638 200125	1944	7.4	91500.00	42.73	0	1	0
4453738 200125	1944	7.5	94200.00	42.62	0	1	0
4453838 200125	1944	7.6	94987.50	42.73	0	1	0
4453938 200125	1944	7.7	92375.00	42.76	0	1	0
4454038 200125	1944	7.8	93350.00	42.72	0	1	0
4454138 200125	1944	7.9	92387.50	42.74	0	1	0
4454238 200125	1944	8.0	94675.00	42.70	0	1	0
4454338 200125	1944	8.1	93875.00	42.73	0	1	0
4454437 200125	1944	8.2	92612.50	42.69	0	1	0
4454538 200125	1944	8.3	91587.50	42.66	0	1	0
4454647 200125	1944	8.4	93587.50	42.49	0	1	0
4454747 200125	1944	8.5	92012.50	42.58	0	1	0
4454847 200125	1944	8.6	92562.50	42.49	0	1	0
4454947 200125	1944	8.7	93687.50	42.38	0	1	0
4455047 200125	1944	8.8	93350.00	42.44	0	1	0
4455147 200125	1944	8.9	95025.00	42.44	0	1	0
4455247 200125	1944	9.0	95112.50	42.55	0	1	0
4455347 200125	1944	9.1	91575.00	42.57	0	1	0
4455447 200125	1944	9.2	95500.00	42.47	0	1	0
4455547 200125	1944	9.3	93200.00	42.60	0	1	0
4455657 200125	1944	9.4	94325.00	42.67	0	1	0
4455757 200125	1944	9.5	94325.00	42.71	0	1	0
4455857 200125	1944	9.6	94625.00	42.81	0	1	0
4455957 200125	1944	9.7	95437.50	42.90	0	1	0
4456057 200125	1944	9.8	93600.00	42.98	0	1	0
4456157 200125	1944	9.9	93825.00	42.99	0	1	0
4456256 200125	1944	10.0	93362.50	42.94	0	1	0
4456356 200125	1944	10.1	90700.00	42.86	0	1	0
4456456 200125	1944	10.2	92837.50	42.82	0	1	0
4456556 200125	1944	10.3	91962.50	42.70	0	1	0
4456665 200125	1944	10.4	92362.50	42.65	0	1	0
4456766 200125	1944	10.5	93062.50	42.56	0	1	0
4456865 200125	1944	10.6	91937.50	42.50	0	1	0
4456965 200125	1944	10.7	95275.00	42.38	0	1	0
4457065 200125	1944	10.8	91112.50	42.37	0	1	0
4457165 200125	1944	10.9	93050.00	42.26	0	1	0
4457265 200125	1944	11.0	91250.00	42.22	0	1	0
4457365 200125	1944	11.1	94262.50	42.13	0	1	0
4457465 200125	1944	11.2	92975.00	42.29	0	1	0
4457565 200125	1944	11.3	92675.00	42.30	0	1	0
4457665 200125	1944	11.4	92787.50	42.33	0	1	0
4457765 200125	1944	11.5	94937.50	42.35	0	1	0
4457865 200125	1944	11.6	92437.50	42.43	0	1	0
4457965 200125	1944	11.7	93512.50	42.45	0	1	0
4458065 200125	1944	11.8	96325.00	42.37	0	1	0
4458165 200125	1944	11.9	92062.50	42.61	0	1	0
4458265 200125	1944	12.0	93387.50	42.57	0	1	0
4458365 200125	1944	12.1	92600.00	42.66	0	1	0
4458465 200125	1944	12.2	91812.50	42.59	0	1	0
4458564 200125	1944	12.3	92337.50	42.53	0	1	0
4458674 200125	1944	12.4	93712.50	42.52	0	1	0
4458774 200125	1944	12.5	95950.00	42.56	0	1	0
4458874 200125	1944	12.6	93312.50	42.61	0	1	0
4458974 200125	1944	12.7	93837.50	42.65	0	1	0
4459074 200125	1944	12.8	92700.00	42.66	0	1	0
4459174 200125	1944	12.9	91637.50	42.50	0	1	0
4459274 200125	1944	13.0	92525.00	42.48	0	1	0
4459374 200125	1944	13.1	93112.50	42.44	0	1	0
4459474 200125	1944	13.2	90787.50	42.46	0	1	0
4459574 200125	1944	13.3	93250.00	42.42	0	1	0
4459684 200125	1944	13.4	93912.50	42.46	0	1	0
4459784 200125	1944	13.5	94812.50	42.47	0	1	0
4459884 200125	1944	13.6	94000.00	42.41	0	1	0
4459984 200125	1944	13.7	93737.50	42.45	0	1	0
4500084 200125	1944	13.8	92400.00	42.44	0	1	0
4500184 200125	1944	13.9	93787.50	42.43	0	1	0
4500284 200125	1944	14.0	93175.00	42.52	0	1	0
4500383 200125	1944	14.1	94712.50	42.55	0	1	0
4500483 200125	1944	14.2	93150.00	42.63	0	1	0
4500583 200125	1944	14.3	94850.00	42.73	0	1	0
4500693 200125	1944	14.4	95412.50	42.80	0	1	0
4500793 200125	1944	14.5	91125.00	42.87	0	1	0
4500893 200125	1944	14.6	94500.00	42.71	0	1	0
4500993 200125	1944	14.7	91875.00	42.73	0	1	0
4501093 200125	1944	14.8	91325.00	42.64	0	1	0
4501193 200125	1944	14.9	92325.00	42.60	0	1	0
4501293 200125	1944	15.0	95750.00	42.53	0	1	0
4501393 200125	1944	15.1	93862.50	42.65	0	1	0
4501493 200125	1944	15.2	96125.00	42.61	0	1	0
4501593 200125	1944	15.3	93400.00	42.74	0	1	0
4501693 200125	1944	15.4	90612.50	42.68	0	1	0
4501793 200125	1944	15.5	93350.00	42.46	0	1	0
4501893 200125	1944	15.6	91587.50	42.56	0	1	0
4501993 200125	1944	15.7	93112.50	42.43	0	1	0
4502093 200125	1944	15.8	93200.00	42.49	0	1	0
4502193 200125	1944	15.9	94937.50	42.57	0	1	0
4502292 200125	1944	16.0	96562.50	42.69	0	1	0
4502392 200125	1944	16.1	92787.50	42.72	0	1	0
4502492 200125	1944	16.2	96037.50	42.68	0	1	0
4502592 200125	1944	16.3	92212.50	42.67	0	1	0
4502702 200125	1944	16.4	94937.50	42.62	0	1	0
4502802 200125	1944	16.5	92100.00	42.81	0	1	0
4502902 200125	1944	16.6	93937.50	42.76	0	1	0
4503002 200125	1944	16.7	93987.50	42.86	0	1	0
4503102 200125	1944	16.8	93800.00	42.90	0	1	0
4503202 200125	1944	16.9	95500.00	42.93	0	1	0
4503302 200125	1944	17.0	93675.00	42.95	0	1	0
4503402 200125	1944	17.1	94687.50	42.82	0	1	0
4503502 200125	1944	17.2	91462.50	42.91	0	1	0
4503602 200125	1944	17.3	93950.00	42.70	0	1	0
4503712 200125	1944	17.4	93812.50	42.78	0	1	0
4503812 200125	1944	17.5	93450.00	42.73	0	1	0
4503912 200125	1944	17.6	93412.50	42.79	0	1	0
4504012 200125	1944	17.7	93237.50	42.77	0	1	0
4504112 200125	1944	17.8	93037.50	42.73	0	1	0
4504211 200125	1944	17.9	93050.00	42.70	0	1	0
4504312 200125	1944	18.0	93875.00	42.59	0	1	0
4504411 200125	1944	18.1	94062.50	42.60	0	1	0
4504511 200125	1944	18.2	95025.00	42.57	0	1	0
4504611 200125	1944	18.3	94137.50	42.73	0	1	0
4504721 200125	1944	18.4	92650.00	42.74	0	1	0
4504821 200125	1944	18.5	93437.50	42.69	0	1	0
4504921 200125	1944	18.6	94100.00	42.69	0	1	0
4505021 200125	1944	18.7	92000.00	42.72	0	1	0
4505111 200125	1944	18.8	93462.50	42.66	0	1	0
4505221 200125	1944	18.9	92762.50	42.68	0	1	0
4505311 200125	1944	19.0	95600.00	42.67	0	1	0
4505421 200125	1944	19.1	93175.00	42.75	0	1	0
4505521 200125	1944	19.2	92425.00	42.71	0	1	0
4505611 200125	1944	19.3	93900.00	42.59	0	1	0
4505721 200125	1944	19.4	92287.50	42.58	0	1	0
4505821 200125	1944	19.5	93200.00	42.56	0	1	0
4505921 200125	1944	19.6	93375.00	42.55	0	1	0
4506021 200125	1944	19.7	92925.00	42.52	0	1	0
4506120 200125	1944	19.8	93237.50	42.56	0	1	0
4506221 200125	1944	19.9	93400.00	42.55	0	1	0
4506321 200125	1944	20.0	92712.50	42.58	0	1	0
4506420 200125	1944	20.1	91412.50	42.45	0	1	0
4506520 200125	1944	20.2	94600.00	42.37	0	1	0
4506620 200125	1944	20.3	92537.50	42.47	0	1	0
4506730 200125	1944	20.4	92362.50	42.41	0	1	0
4506830 200125	1944	20.5	92900.00	42.41	0	1	0
4506930 200125	1944	20.6	93975.00	42.40	0	1	0
4507030 200125	1944	20.7	92237.50	42.42	0	1	0
4507130 200125	1944	20.8	94175.00	42.39	0	1	0
4507230 200125	1944	20.9	91387.50	42.43	0	1	0
4507330 200125	1944	21.0	92912.50	42.34	0	1	0
4507430 200125	1944	21.1	94562.50	42.35	0	1	0
4507530 200125	1944	21.2	93287.50	42.49	0	1	0
4507630 200125	1944	21.3	93187.50	42.44	0	1	0
4507740 200125	1944	21.4	91875.00	42.46	0	1	0
4507840 200125	1944	21.5	95237.50	42.44	0	1	0
4507939 200125	1944	21.6	95637.50	42.55	0	1	0
4508040 200125	1944	21.7	93450.00	42.62	0	1	0
4508139 200125	1944	21.8	93562.50	42.68	0	1	0
4508239 200125	1944	21.9	93825.00	42.65	0	1	0
4508339 200125	1944	22.0	91825.00	42.76	0	1	0
4508439 200125	1944	22.1	93262.50	42.71	0	1	0
4508539 200125	1944	22.2	91450.00	42.65	0	1	0
4508639 200125	1944	22.3	94625.00	42.57	0	1	0
4508739 200125	1944	22.4	93300.00	42.63	0	1	0
4508839 200125	1944	22.5	91050.00	42.70	0	1	0
4508949 200125	1944	22.6	91700.00	42.51	0	1	0
4509039 200125	1944	22.7	93850.00	42.33	0	1	0
4509149 200125	1944	22.8	92525.00	42.35	0	1	0
4509249 200125	1944	22.9	92512.50	42.30	0	1	0
4509339 200125	1944	23.0	93400.00	42.24	0	1	0
4509449 200125	1944	23.1	93600.00	42.32	0	1	0
4509539 200125	1944	23.2	95687.50	42.33	0	1	0
4509639 200125	1944	23.3	93412.50	42.52	0	1	0
4509749 200125	1944	23.4	90375.00	42.47	0	1	0
4509849 200125	1944	23.5	91750.00	42.34	0	1	0
4509948 200125	1944	23.6	92900.00	42.37	0	1	0
4510049 200125	1944	23.7	92925.00	42.42	0	1	0
4510148 200125	1944	23.8	96762.50	42.38	0	1	0
4510248 200125	1944	23.9	92550.00	42.57	0	1	0
4510348 200125	1944	24.0	94262.50	42.57	0	1	0
4510448 200125	1944	24.1	93350.00	42.61	0	1	0
4510548 200125	1944	24.2	91800.00	42.60	0	1	0
4510648 200125	1944	24.3	91800.00	42.42	0	1	0
4510758 200125	1944	24.4	91462.50	42.35	0	1	0
4510858 200125	1944	24.5	91750.00	42.40	0	1	0
4510958 200125	1944	24.6	92600.00	42.40	0	1	0
4511058 200125	1944	24.7	93837.50	42.39	0	1	0
4511158 200125	1944	24.8	93787.50	42.43	0	1	0
4511258 200125	1944	24.9	94787.50	42.29	0	1	0
4511358 200125	1944	25.0	94100.00	42.39	0	1	0
4511458 200125	1944	25.1	91087.50	42.39	0	1	0
4511558 200125	1944	25.2	91412.50	42.29	0	1	0
4511658 200125	1944	25.3	94850.00	42.27	0	1	0
4511767 200125	1944	25.4	93637.50	42.41	0	1	0
4511867 200125	1944	25.5	95400.00	42.50	0	1	0
4511967 200125	1944	25.6	91750.00	42.67	0	1	0
4512067 200125	1944	25.7	91425.00	42.63	0	1	0
4512167 200125	1944	25.8	93612.50	42.52	0	1	0
4512267 200125	1944	25.9	93425.00	42.51	0	1	0
4512367 200125	1944	26.0	92300.00	42.45	0	1	0
4512467 200125	1944	26.1	93925.00	42.37	0	1	0
4512567 200125	1944	26.2	93987.50	42.50	0	1	0
4512667 200125	1944	26.3	92175.00	42.61	0	1	0
4512767 200125	1944	26.4	93337.50	42.49	0	1	0
4512867 200125	1944	26.5	91700.00	42.48	0	1	0
4512977 200125	1944	26.6	94137.50	42.31	0	1	0
4513067 200125	1944	26.7	93750.00	42.42	0	1	0
4513167 200125	1944	26.8	95200.00	42.53	0	1	0
4513267 200125	1944	26.9	94375.00	42.60	0	1	0
4513367 200125	1944	27.0	92162.50	42.64	0	1	0
4513477 200125	1944	27.1	94412.50	42.63	0	1	0
4513567 200125	1944	27.2	91687.50	42.66	0	1	0
4513666 200125	1944	27.3	94875.00	42.55	0	1	0
4513776 200125	1944	27.4	93512.50	42.67	0	1	0
4513876 200125	1944	27.5	94275.00	42.68	0	1	0
4513976 200125	1944	27.6	91275.00	42.80	0	1	0
4514076 200125	1944	27.7	92387.50	42.67	0	1	0
4514176 200125	1944	27.8	91737.50	42.61	0	1	0
4514276 200125	1944	27.9	92525.00	42.45	0	1	0
4514376 200125	1944	28.0	93437.50	42.37	0	1	0
4514476 200125	1944	28.1	93537.50	42.43	0	1	0
4514576 200125	1944	28.2	96450.00	42.39	0	1	0
4514676 200125	1944	28.3	93212.50	42.60	0	1	0
4514786 200125	1944	28.4	91712.50	42.53	0	1	0
4514886 200125	1944	28.5	93575.00	42.44	0	1	0
4514986 200125	1944	28.6	91337.50	42.41	0	1	0
4515086 200125	1944	28.7	91962.50	42.42	0	1	0
4515186 200125	1944	28.8	94937.50	42.40	0	1	0
4515286 200125	1944	28.9	94600.00	42.54	0	1	0
4515386 200125	1944	29.0	94425.00	42.63	0	1	0
4515485 200125	1944	29.1	91900.00	42.68	0	1	0
4515585 200125	1944	29.2	93812.50	42.61	0	1	0
4515685 200125	1944	29.3	95312.50	42.49	0	1	0
4515795 200125	1944	29.4	92812.50	42.58	0	1	0
4515895 200125	1944	29.5	92087.50	42.63	0	1	0
4515995 200125	1944	29.6	92562.50	42.56	0	1	0
4516095 200125	1944	29.7	92387.50	42.62	0	1	0
4516195 200125	1944	29.8	93312.50	42.64	0	1	0
4516295 200125	1944	29.9	92700.00	42.56	0	1	0
4516395 200125	1944	30.0	92400.00	42.48	0	1	0
4516495 200125	1944	30.1	92537.50	42.39	0	1	0
4516595 200125	1944	30.2	93025.00	42.42	0	1	0
4516695 200125	1944	30.3	95062.50	42.38	0	1	0
4516795 200125	1944	30.4	94150.00	42.37	0	1	0
4516895 200125	1944	30.5	92975.00	42.43	0	1	0
4516995 200125	1944	30.6	95000.00	42.47	0	1	0
4517095 200125	1944	30.7	96050.00	42.58	0	1	0
4517195 200125	1944	30.8	95037.50	42.74	0	1	0
4517294 200125	1944	30.9	94250.00	42.82	0	1	0
4517394 200125	1944	31.0	94662.50	42.89	0	1	0
4517494 200125	1944	31.1	90287.50	42.99	0	1	0
4517594 200125	1944	31.2	93787.50	42.89	0	1	0
4517694 200125	1944	31.3	93962.50	42.93	0	1	0
4517804 200125	1944	31.4	93675.00	42.88	0	1	0
4517904 200125	1944	31.5	93462.50	42.86	0	1	0
4518004 200125	1944	31.6	93387.50	42.88	0	1	0
4518104 200125	1944	31.7	92350.00	42.81	0	1	0
4518204 200125	1944	31.8	91425.00	42.64	0	1	0
4518304 200125	1944	31.9	93112.50	42.48	0	1	0
4518404 200125	1944	32.0	92262.50	42.43	0	1	0
4518504 200125	1944	32.1	94175.00	42.32	0	1	0
4518604 200125	1944	32.2	94262.50	42.49	0	1	0
4518704 200125	1944	32.3	92650.00	42.51	0	1	0
4518814 200125	1944	32.4	94250.00	42.45	0	1	0
4518914 200125	1944	32.5	92812.50	42.48	0	1	0
4519014 200125	1944	32.6	93725.00	42.45	0	1	0
4519114 200125	1944	32.7	92362.50	42.47	0	1	0
4519214 200125	1944	32.8	94400.00	42.47	0	1	0
4519314 200125	1944	32.9	92575.00	42.60	0	1	0
4519414 200125	1944	33.0	93012.50	42.58	0	1	0
4519513 200125	1944	33.1	90912.50	42.61	0	1	0
4519613 200125	1944	33.2	91325.00	42.46	0	1	0
4519713 200125	1944	33.3	95825.00	42.33	0	1	0
4519823 200125	1944	33.4	93737.50	42.47	0	1	0
4519923 200125	1944	33.5	93237.50	42.45	0	1	0
4520023 200125	1944	33.6	93600.00	42.47	0	1	0
4520123 200125	1944	33.7	93650.00	42.46	0	1	0
4520223 200125	1944	33.8	92600.00	42.52	0	1	0
4520323 200125	1944	33.9	92262.50	42.44	0	1	0
4520423 200125	1944	34.0	93287.50	42.43	0	1	0
4520523 200125	1944	34.1	93775.00	42.44	0	1	0
4520623 200125	1944	34.2	93637.50	42.57	0	1	0
4520723 200125	1944	34.3	93162.50	42.67	0	1	0
4520823 200125	1944	34.4	92337.50	42.55	0	1	0
4520923 200125	1944	34.5	91450.00	42.49	0	1	0
4521023 200125	1944	34.6	93100.00	42.41	0	1	0
4521123 200125	1944	34.7	93537.50	42.39	0	1	0
4521223 200125	1944	34.8	94637.50	42.38	0	1	0
4521322 200125	1944	34.9	94362.50	42.47	0	1	0
4521422 200125	1944	35.0	94100.00	42.57	0	1	0
4521522 200125	1944	35.1	92225.00	42.60	0	1	0
4521622 200125	1944	35.2	94462.50	42.53	0	1	0
4521722 200125	1944	35.3	93075.00	42.57	0	1	0
4521832 200125	1944	35.4	95150.00	42.57	0	1	0
4521932 200125	1944	35.5	96100.00	42.69	0	1	0
4522032 200125	1944	35.6	93387.50	42.90	0	1	0
4522132 200125	1944	35.7	95375.00	42.92	0	1	0
4522232 200125	1944	35.8	94237.50	43.00	0	1	0
4522332 200125	1944	35.9	91387.50	42.98	0	1	0
4522432 200125	1944	36.0	95950.00	42.85	0	1	0
4522532 200125	1944	36.1	95137.50	42.93	0	1	0
4522632 200125	1944	36.2	94462.50	43.06	0	1	0
4522732 200125	1944	36.3	93600.00	43.06	0	1	0
4522842 200125	1944	36.4	93087.50	43.09	0	1	0
4522942 200125	1944	36.5	93825.00	42.99	0	1	0
4523042 200125	1944	36.6	92787.50	42.89	0	1	0
4523141 200125	1944	36.7	92512.50	42.86	0	1	0
4523242 200125	1944	36.8	93162.50	42.73	0	1	0
4523341 200125	1944	36.9	93450.00	42.69	0	1	0
4523441 200125	1944	37.0	91700.00	42.78	0	1	0
4523541 200125	1944	37.1	92400.00	42.59	0	1	0
4523641 200125	1944	37.2	93925.00	42.46	0	1	0
4523741 200125	1944	37.3	92800.00	42.44	0	1	0
4523851 200125	1944	37.4	93800.00	42.40	0	1	0
4523941 200125	1944	37.5	92175.00	42.44	0	1	0
4524051 200125	1944	37.6	94337.50	42.36	0	1	0
4524151 200125	1944	37.7	96012.50	42.43	0	1	0
4524241 200125	1944	37.8	93925.00	42.59	0	1	0
4524351 200125	1944	37.9	93212.50	42.62	0	1	0
4524451 200125	1944	38.0	92475.00	42.61	0	1	0
4524551 200125	1944	38.1	94325.00	42.65	0	1	0
4524651 200125	1944	38.2	92462.50	42.73	0	1	0
4524751 200125	1944	38.3	93712.50	42.67	0	1	0
4524851 200125	1944	38.4	92750.00	42.71	0	1	0
4524951 200125	1944	38.5	94337.50	42.66	0	1	0
4525051 200125	1944	38.6	92762.50	42.76	0	1	0
4525151 200125	1944	38.7	94062.50	42.69	0	1	0
4525250 200125	1944	38.8	97062.50	42.60	0	1	0
4525350 200125	1944	38.9	93787.50	42.74	0	1	0
4525450 200125	1944	39.0	91912.50	42.77	0	1	0
4525550 200125	1944	39.1	92712.50	42.74	0	1	0
4525650 200125	1944	39.2	93500.00	42.67	0	1	0
4525750 200125	1944	39.3	91662.50	42.72	0	1	0
4525860 200125	1944	39.4	93075.00	42.62	0	1	0
4525960 200125	1944	39.5	93912.50	42.64	0	1	0
4526060 200125	1944	39.6	93225.00	42.62	0	1	0
4526160 200125	1944	39.7	95387.50	42.64	0	1	0
4526260 200125	1944	39.8	91100.00	42.70	0	1	0
4526360 200125	1944	39.9	93512.50	42.43	0	1	0
4526460 200125	1944	40.0	93537.50	42.42	0	1	0
4526560 200125	1944	40.1	94025.00	42.49	0	1	0
4526660 200125	1944	40.2	95700.00	42.55	0	1	0
4526760 200125	1944	40.3	93512.50	42.65	0	1	0
4526859 200125	1944	40.4	93637.50	42.73	0	1	0
4526969 200125	1944	40.5	95375.00	42.76	0	1	0
4527069 200125	1944	40.6	93562.50	42.83	0	1	0
4527169 200125	1944	40.7	93312.50	42.84	0	1	0
4527269 200125	1944	40.8	95012.50	42.75	0	1	0
4527369 200125	1944	40.9	94587.50	42.92	0	1	0
4527469 200125	1944	41.0	92112.50	42.97	0	1	0
4527569 200125	1944	41.1	92112.50	42.91	0	1	0
4527669 200125	1944	41.2	94125.00	42.82	0	1	0
4527769 200125	1944	41.3	91312.50	42.75	0	1	0
4527869 200125	1944	41.4	91387.50	42.65	0	1	0
4527969 200125	1944	41.5	94550.00	42.55	0	1	0
4528079 200125	1944	41.6	91762.50	42.51	0	1	0
4528169 200125	1944	41.7	93062.50	42.43	0	1	0
4528269 200125	1944	41.8	93600.00	42.42	0	1	0
4528369 200125	1944	41.9	93387.50	42.36	0	1	0
4528469 200125	1944	42.0	93750.00	42.30	0	1	0
4528579 200125	1944	42.1	95325.00	42.38	0	1	0
4528669 200125	1944	42.2	94325.00	42.52	0	1	0
4528769 200125	1944	42.3	91925.00	42.53	0	1	0
4528878 200125	1944	42.4	93450.00	42.56	0	1	0
4528978 200125	1944	42.5	93825.00	42.65	0	1	0
4529078 200125	1944	42.6	92512.50	42.62	0	1	0
4529178 200125	1944	42.7	89050.00	42.65	0	1	0
4529278 200125	1944	42.8	93862.50	42.47	0	1	0
4529378 200125	1944	42.9	92800.00	42.48	0	1	0
4529478 200125	1944	43.0	92350.00	42.46	0	1	0
4529578 200125	1944	43.1	93800.00	42.39	0	1	0
4529678 200125	1944	43.2	92462.50	42.33	0	1	0
4529778 200125	1944	43.3	94587.50	42.24	0	1	0
4529878 200125	1944	43.4	92762.50	42.36	0	1	0
4529988 200125	1944	43.5	93625.00	42.33	0	1	0
4530088 200125	1944	43.6	92750.00	42.32	0	1	0
4530188 200125	1944	43.7	94237.50	42.33	0	1	0
4530288 200125	1944	43.8	93712.50	42.57	0	1	0
4530388 200125	1944	43.9	91125.00	42.56	0	1	0
4530488 200125	1944	44.0	91725.00	42.48	0	1	0
4530587 200125	1944	44.1	93912.50	42.46	0	1	0
4530687 200125	1944	44.2	93487.50	42.46	0	1	0
4530787 200125	1944	44.3	94875.00	42.51	0	1	0
4530887 200125	1944	44.4	94687.50	42.52	0	1	0
4530997 200125	1944	44.5	93412.50	42.61	0	1	0
4531097 200125	1944	44.6	92700.00	42.60	0	1	0
4531197 200125	1944	44.7	95925.00	42.59	0	1	0
4531297 200125	1944	44.8	93350.00	42.67	0	1	0
4531397 200125	1944	44.9	94087.50	42.65	0	1	0
4531497 200125	1944	45.0	93600.00	42.79	0	1	0
4531597 200125	1944	45.1	92187.50	42.87	0	1	0
4531697 200125	1944	45.2	94212.50	42.79	0	1	0
4531797 200125	1944	45.3	91812.50	42.83	0	1	0
4531897 200125	1944	45.4	92837.50	42.69	0	1	0
4531997 200125	1944	45.5	91250.00	42.61	0	1	0
4532107 200125	1944	45.6	93850.00	42.51	0	1	0
4532197 200125	1944	45.7	93000.00	42.56	0	1	0
4532297 200125	1944	45.8	94737.50	42.43	0	1	0
4532397 200125	1944	45.9	91500.00	42.49	0	1	0
4532496 200125	1944	46.0	96537.50	42.37	0	1	0
4532606 200125	1944	46.1	92437.50	42.51	0	1	0
4532696 200125	1944	46.2	93625.00	42.52	0	1	0
4532796 200125	1944	46.3	92637.50	42.49	0	1	0
4532896 200125	1944	46.4	92675.00	42.53	0	1	0
4533006 200125	1944	46.5	92475.00	42.52	0	1	0
4533106 200125	1944	46.6	93700.00	42.58	0	1	0
4533206 200125	1944	46.7	94262.50	42.57	0	1	0
4533306 200125	1944	46.8	92262.50	42.63	0	1	0
4533406 200125	1944	46.9	96112.50	42.52	0	1	0
4533506 200125	1944	47.0	94912.50	42.72	0	1	0
4533606 200125	1944	47.1	93562.50	42.65	0	1	0
4533706 200125	1944	47.2	93637.50	42.70	0	1	0
4533806 200125	1944	47.3	93862.50	42.70	0	1	0
4533906 200125	1944	47.4	95312.50	42.76	0	1	0
4534016 200125	1944	47.5	94675.00	42.87	0	1	0
4534116 200125	1944	47.6	93512.50	42.97	0	1	0
4534216 200125	1944	47.7	92850.00	42.97	0	1	0
4534316 200125	1944	47.8	93212.50	42.90	0	1	0
4534416 200125	1944	47.9	94137.50	42.94	0	1	0
4534516 200125	1944	48.0	94537.50	42.86	0	1	0
4534615 200125	1944	48.1	93325.00	42.84	0	1	0
4534715 200125	1944	48.2	93750.00	42.83	0	1	0
4534815 200125	1944	48.3	92250.00	42.83	0	1	0
4534915 200125	1944	48.4	93925.00	42.76	0	1	0
4535025 200125	1944	48.5	93500.00	42.70	0	1	0
4535125 200125	1944	48.6	92650.00	42.65	0	1	0
4535225 200125	1944	48.7	93837.50	42.61	0	1	0
4535325 200125	1944	48.8	92887.50	42.65	0	1	0
4535425 200125	1944	48.9	92875.00	42.64	0	1	0
4535525 200125	1944	49.0	93375.00	42.58	0	1	0
4535625 200125	1944	49.1	93500.00	42.53	0	1	0
4535725 200125	1944	49.2	92575.00	42.53	0	1	0
4535825 200125	1944	49.3	91862.50	42.48	0	1	0
4535925 200125	1944	49.4	92512.50	42.46	0	1	0
4536025 200125	1944	49.5	94825.00	42.40	0	1	0
4536135 200125	1944	49.6	93462.50	42.46	0	1	0
4536225 200125	1944	49.7	94400.00	42.50	0	1	0
4536324 200125	1944	49.8	91337.50	42.52	0	1	0
4536425 200125	1944	49.9	93287.50	42.45	0	1	0
4536525 200125	1944	50.0	93075.00	42.47	0	1	0
4536634 200125	1944	50.1	95512.50	42.46	0	1	0
4536724 200125	1944	50.2	91637.50	42.55	0	1	0
4536824 200125	1944	50.3	91537.50	42.51	0	1	0
4536924 200125	1944	50.4	93337.50	42.49	0	1	0
4537034 200125	1944	50.5	95475.00	42.53	0	1	0
4537134 200125	1944	50.6	91812.50	42.56	0	1	0
4537234 200125	1944	50.7	92087.50	42.48	0	1	0
4537334 200125	1944	50.8	93962.50	42.38	0	1	0
4537434 200125	1944	50.9	93650.00	42.50	0	1	0
4537534 200125	1944	51.0	94712.50	42.51	0	1	0
4537634 200125	1944	51.1	93362.50	42.59	0	1	0
4537734 200125	1944	51.2	93000.00	42.49	0	1	0
4537834 200125	1944	51.3	92950.00	42.55	0	1	0
4537934 200125	1944	51.4	92337.50	42.62	0	1	0
4538044 200125	1944	51.5	94650.00	42.57	0	1	0
4538144 200125	1944	51.6	93950.00	42.53	0	1	0
4538244 200125	1944	51.7	94375.00	42.63	0	1	0
4538344 200125	1944	51.8	92825.00	42.73	0	1	0
4538443 200125	1944	51.9	93462.50	42.68	0	1	0
4538543 200125	1944	52.0	93712.50	42.67	0	1	0
4538643 200125	1944	52.1	94125.00	42.63	0	1	0
4538743 200125	1944	52.2	93225.00	42.66	0	1	0
4538843 200125	1944	52.3	92387.50	42.67	0	1	0
4538943 200125	1944	52.4	93287.50	42.65	0	1	0
4539053 200125	1944	52.5	95062.50	42.69	0	1	0
4539153 200125	1944	52.6	92300.00	42.71	0	1	0
4539253 200125	1944	52.7	92400.00	42.63	0	1	0
4539353 200125	1944	52.8	95087.50	42.55	0	1	0
4539453 200125	1944	52.9	91225.00	42.65	0	1	0
4539553 200125	1944	53.0	92737.50	42.55	0	1	0
4539653 200125	1944	53.1	93662.50	42.50	0	1	0
4539753 200125	1944	53.2	92600.00	42.48	0	1	0
4539853 200125	1944	53.3	92625.00	42.45	0	1	0
4539953 200125	1944	53.4	93837.50	42.46	0	1	0
4540053 200125	1944	53.5	91050.00	42.49	0	1	0
4540152 200125	1944	53.6	93575.00	42.31	0	1	0
4540252 200125	1944	53.7	92762.50	42.37	0	1	0
4540352 200125	1944	53.8	93050.00	42.38	0	1	0
4540452 200125	1944	53.9	90812.50	42.29	0	1	0
4540552 200125	1944	54.0	93000.00	42.27	0	1	0
4540662 200125	1944	54.1	92600.00	42.28	0	1	0
4540752 200125	1944	54.2	93550.00	42.24	0	1	0
4540852 200125	1944	54.3	92337.50	42.28	0	1	0
4540952 200125	1944	54.4	92050.00	42.27	0	1	0
4541062 200125	1944	54.5	93637.50	42.19	0	1	0
4541162 200125	1944	54.6	93875.00	42.30	0	1	0
4541262 200125	1944	54.7	92812.50	42.32	0	1	0
4541362 200125	1944	54.8	92975.00	42.32	0	1	0
4541462 200125	1944	54.9	94537.50	42.31	0	1	0
4541562 200125	1944	55.0	94300.00	42.48	0	1	0
4541662 200125	1944	55.1	93475.00	42.54	0	1	0
4541762 200125	1944	55.2	95800.00	42.58	0	1	0
4541862 200125	1944	55.3	93337.50	42.68	0	1	0
4541961 200125	1944	55.4	94387.50	42.73	0	1	0
4542071 200125	1944	55.5	91162.50	42.83	0	1	0
4542171 200125	1944	55.6	92175.00	42.72	0	1	0
4542271 200125	1944	55.7	95175.00	42.64	0	1	0
4542371 200125	1944	55.8	92425.00	42.75	0	1	0
4542471 200125	1944	55.9	93212.50	42.72	0	1	0
4542571 200125	1944	56.0	94512.50	42.67	0	1	0
4542671 200125	1944	56.1	91637.50	42.67	0	1	0
4542771 200125	1944	56.2	92450.00	42.59	0	1	0
4542871 200125	1944	56.3	94350.00	42.44	0	1	0
4542971 200125	1944	56.4	93837.50	42.49	0	1	0
4543081 200125	1944	56.5	94400.00	42.46	0	1	0
4543181 200125	1944	56.6	94812.50	42.61	0	1	0
4543281 200125	1944	56.7	95125.00	42.73	0	1	0
4543381 200125	1944	56.8	94275.00	42.72	0	1	0
4543481 200125	1944	56.9	92212.50	42.81	0	1	0
4543581 200125	1944	57.0	93062.50	42.76	0	1	0
4543681 200125	1944	57.1	92725.00	42.70	0	1	0
4543781 200125	1944	57.2	93462.50	42.75	0	1	0
4543880 200125	1944	57.3	93975.00	42.79	0	1	0
4543980 200125	1944	57.4	92275.00	42.77	0	1	0
4544080 200125	1944	57.5	93412.50	42.70	0	1	0
4544180 200125	1944	57.6	91625.00	42.66	0	1	0
4544280 200125	1944	57.7	91862.50	42.52	0	1	0
4544380 200125	1944	57.8	93862.50	42.37	0	1	0
4544480 200125	1944	57.9	93800.00	42.35	0	1	0
4544580 200125	1944	58.0	94637.50	42.42	0	1	0
4544680 200125	1944	58.1	94087.50	42.49	0	1	0
4544780 200125	1944	58.2	93400.00	42.56	0	1	0
4544880 200125	1944	58.3	95037.50	42.55	0	1	0
4544980 200125	1944	58.4	93900.00	42.60	0	1	0
4545090 200125	1944	58.5	91737.50	42.67	0	1	0
4545190 200125	1944	58.6	93712.50	42.60	0	1	0
4545290 200125	1944	58.7	93875.00	42.69	0	1	0
4545390 200125	1944	58.8	95625.00	42.78	0	1	0
4545490 200125	1944	58.9	94900.00	42.86	0	1	0
4545589 200125	1944	59.0	93125.00	42.91	0	1	0
4545689 200125	1944	59.1	92837.50	42.84	0	1	0
4545789 200125	1944	59.2	93187.50	42.79	0	1	0
4545889 200125	1944	59.3	96550.00	42.78	0	1	0
4545989 200125	1944	59.4	94037.50	42.85	0	1	0
4546099 200125	1944	59.5	93537.50	42.85	0	1	0
4546199 200125	1944	59.6	92225.00	42.93	0	1	0
4546299 200125	1944	59.7	93125.00	42.87	0	1	0
4546399 200125	1944	59.8	93675.00	42.83	0	1	0
4546499 200125	1944	59.9	94237.50	42.74	0	1	0
4546600 200125	1945	0.0	93750.00	42.71	0	1	0
4546700 200125	1945	0.1	93762.50	42.74	0	1	0
4546800 200125	1945	0.2	95025.00	42.78	0	1	0
4546900 200125	1945	0.3	94912.50	42.87	0	1	0
4547000 200125	1945	0.4	91862.50	42.79	0	1	0
4547100 200125	1945	0.5	95362.50	42.70	0	1	0
4547209 200125	1945	0.6	96012.50	42.78	0	1	0
4547299 200125	1945	0.7	91775.00	42.95	0	1	0
4547399 200125	1945	0.8	94112.50	42.89	0	1	0
4547499 200125	1945	0.9	92012.50	42.91	0	1	0
4547599 200125	1945	1.0	91737.50	42.81	0	1	0
4547709 200125	1945	1.1	92487.50	42.72	0	1	0
4547799 200125	1945	1.2	91675.00	42.66	0	1	0
4547899 200125	1945	1.3	93462.50	42.51	0	1	0
4547999 200125	1945	1.4	94450.00	42.44	0	1	0
4548109 200125	1945	1.5	91825.00	42.56	0	1	0
4548209 200125	1945	1.6	94825.00	42.40	0	1	0
4548309 200125	1945	1.7	94775.00	42.35	0	1	0
4548409 200125	1945	1.8	93475.00	42.48	0	1	0
4548509 200125	1945	1.9	91337.50	42.45	0	1	0
4548609 200125	1945	2.0	95025.00	42.42	0	1	0
4548709 200125	1945	2.1	95912.50	42.57	0	1	0
4548809 200125	1945	2.2	92625.00	42.72	0	1	0
4548909 200125	1945	2.3	91900.00	42.77	0	1	0
4549009 200125	1945	2.4	92025.00	42.70	0	1	0
4549119 200125	1945	2.5	93287.50	42.59	0	1	0
4549219 200125	1945	2.6	93000.00	42.65	0	1	0
4549318 200125	1945	2.7	95075.00	42.57	0	1	0
4549418 200125	1945	2.8	93712.50	42.58	0	1	0
4549518 200125	1945	2.9	93750.00	42.60	0	1	0
4549618 200125	1945	3.0	92387.50	42.70	0	1	0
4549718 200125	1945	3.1	91687.50	42.59	0	1	0
4549818 200125	1945	3.2	94525.00	42.40	0	1	0
4549918 200125	1945	3.3	94862.50	42.48	0	1	0
4550018 200125	1945	3.4	90562.50	42.61	0	1	0
4550128 200125	1945	3.5	91862.50	42.55	0	1	0
4550228 200125	1945	3.6	94400.00	42.48	0	1	0
4550328 200125	1945	3.7	90800.00	42.55	0	1	0
4550428 200125	1945	3.8	93750.00	42.35	0	1	0
4550528 200125	1945	3.9	94587.50	42.36	0	1	0
4550628 200125	1945	4.0	92087.50	42.39	0	1	0
4550728 200125	1945	4.1	92462.50	42.38	0	1	0
4550828 200125	1945	4.2	94762.50	42.42	0	1	0
4550927 200125	1945	4.3	92487.50	42.43	0	1	0
4551028 200125	1945	4.4	91725.00	42.32	0	1	0
4551127 200125	1945	4.5	92912.50	42.37	0	1	0
4551228 200125	1945	4.6	95100.00	42.42	0	1	0
4551327 200125	1945	4.7	93837.50	42.45	0	1	0
4551427 200125	1945	4.8	92450.00	42.59	0	1	0
4551527 200125	1945	4.9	94987.50	42.53	0	1	0
4551627 200125	1945	5.0	95112.50	42.55	0	1	0
4551737 200125	1945	5.1	92725.00	42.68	0	1	0
4551827 200125	1945	5.2	96362.50	42.69	0	1	0
4551927 200125	1945	5.3	93050.00	42.77	0	1	0
4552027 200125	1945	5.4	94150.00	42.79	0	1	0
4552137 200125	1945	5.5	92712.50	42.90	0	1	0
4552237 200125	1945	5.6	92575.00	42.89	0	1	0
4552337 200125	1945	5.7	92700.00	42.78	0	1	0
4552437 200125	1945	5.8	92025.00	42.73	0	1	0
4552537 200125	1945	5.9	93437.50	42.71	0	1	0
4552637 200125	1945	6.0	93125.00	42.64	0	1	0
4552737 200125	1945	6.1	91125.00	42.55	0	1	0
4552836 200125	1945	6.2	91900.00	42.48	0	1	0
4552937 200125	1945	6.3	92400.00	42.28	0	1	0
4553037 200125	1945	6.4	92437.50	42.25	0	1	0
4553146 200125	1945	6.5	93325.00	42.17	0	1	0
4553246 200125	1945	6.6	94137.50	42.20	0	1	0
4553346 200125	1945	6.7	92275.00	42.27	0	1	0
4553446 200125	1945	6.8	93850.00	42.25	0	1	0
4553546 200125	1945	6.9	92275.00	42.33	0	1	0
4553646 200125	1945	7.0	92962.50	42.28	0	1	0
4553746 200125	1945	7.1	91837.50	42.27	0	1	0
4553846 200125	1945	7.2	93200.00	42.30	0	1	0
4553946 200125	1945	7.3	94562.50	42.36	0	1	0
4554046 200125	1945	7.4	93425.00	42.46	0	1	0
4554156 200125	1945	7.5	91425.00	42.50	0	1	0
4554256 200125	1945	7.6	93312.50	42.42	0	1	0
4554356 200125	1945	7.7	93637.50	42.38	0	1	0
4554456 200125	1945	7.8	92437.50	42.44	0	1	0
4554556 200125	1945	7.9	93050.00	42.38	0	1	0
4554656 200125	1945	8.0	93425.00	42.41	0	1	0
4554756 200125	1945	8.1	95912.50	42.43	0	1	0
4554856 200125	1945	8.2	92425.00	42.62	0	1	0
4554955 200125	1945	8.3	93387.50	42.58	0	1	0
4555055 200125	1945	8.4	94775.00	42.53	0	1	0
4555155 200125	1945	8.5	92825.00	42.59	0	1	0
4555255 200125	1945	8.6	94687.50	42.65	0	1	0
4555355 200125	1945	8.7	95375.00	42.72	0	1	0
4555455 200125	1945	8.8	93550.00	42.79	0	1	0
4555555 200125	1945	8.9	93887.50	42.84	0	1	0
4555655 200125	1945	9.0	91750.00	42.88	0	1	0
4555755 200125	1945	9.1	94037.50	42.81	0	1	0
4555855 200125	1945	9.2	92650.00	42.72	0	1	0
4555955 200125	1945	9.3	93050.00	42.73	0	1	0
4556055 200125	1945	9.4	91612.50	42.72	0	1	0
4556165 200125	1945	9.5	93075.00	42.57	0	1	0
4556265 200125	1945	9.6	92712.50	42.59	0	1	0
4556365 200125	1945	9.7	91125.00	42.50	0	1	0
4556465 200125	1945	9.8	95150.00	42.31	0	1	0
4556565 200125	1945	9.9	92650.00	42.38	0	1	0
4556664 200125	1945	10.0	93950.00	42.32	0	1	0
4556764 200125	1945	10.1	91525.00	42.42	0	1	0
4556864 200125	1945	10.2	93587.50	42.31	0	1	0
4556964 200125	1945	10.3	94412.50	42.35	0	1	0
4557064 200125	1945	10.4	91412.50	42.41	0	1	0
4557173 200125	1945	10.5	90312.50	42.40	0	1	0
4557273 200125	1945	10.6	95175.00	42.28	0	1	0
4557373 200125	1945	10.7	92537.50	42.39	0	1	0
4557473 200125	1945	10.8	91737.50	42.45	0	1	0
4557573 200125	1945	10.9	93837.50	42.30	0	1	0
4557673 200125	1945	11.0	93137.50	42.35	0	1	0
4557773 200125	1945	11.1	95375.00	42.32	0	1	0
4557873 200125	1945	11.2	94337.50	42.49	0	1	0
4557973 200125	1945	11.3	90650.00	42.52	0	1	0
4558073 200125	1945	11.4	93750.00	42.35	0	1	0
4558183 200125	1945	11.5	94275.00	42.46	0	1	0
4558283 200125	1945	11.6	94275.00	42.64	0	1	0
4558383 200125	1945	11.7	92862.50	42.60	0	1	0
4558483 200125	1945	11.8	93162.50	42.61	0	1	0
4558583 200125	1945	11.9	92575.00	42.67	0	1	0
4558683 200125	1945	12.0	91800.00	42.62	0	1	0
4558783 200125	1945	12.1	93975.00	42.56	0	1	0
4558883 200125	1945	12.2	95450.00	42.49	0	1	0
4558982 200125	1945	12.3	94875.00	42.54	0	1	0
4559082 200125	1945	12.4	95337.50	42.74	0	1	0
4559182 200125	1945	12.5	93712.50	42.81	0	1	0
4559282 200125	1945	12.6	93712.50	42.78	0	1	0
4559382 200125	1945	12.7	92350.00	42.76	0	1	0
4559482 200125	1945	12.8	91350.00	42.73	0	1	0
4559582 200125	1945	12.9	92925.00	42.65	0	1	0
4559682 200125	1945	13.0	90925.00	42.67	0	1	0
4559792 200125	1945	13.1	93787.50	42.63	0	1	0
4559882 200125	1945	13.2	95012.50	42.62	0	1	0
4559982 200125	1945	13.3	94900.00	42.60	0	1	0
4600082 200125	1945	13.4	93850.00	42.60	0	1	0
4600192 200125	1945	13.5	93237.50	42.53	0	1	0
4600292 200125	1945	13.6	91962.50	42.51	0	1	0
4600392 200125	1945	13.7	95062.50	42.43	0	1	0
4600492 200125	1945	13.8	92912.50	42.56	0	1	0
4600592 200125	1945	13.9	94800.00	42.63	0	1	0
4600692 200125	1945	14.0	93000.00	42.71	0	1	0
4600791 200125	1945	14.1	93450.00	42.80	0	1	0
4600891 200125	1945	14.2	91537.50	42.79	0	1	0
4600991 200125	1945	14.3	93862.50	42.63	0	1	0
4601091 200125	1945	14.4	90162.50	42.59	0	1	0
4601201 200125	1945	14.5	94162.50	42.42	0	1	0
4601301 200125	1945	14.6	94712.50	42.46	0	1	0
4601401 200125	1945	14.7	95075.00	42.58	0	1	0
4601501 200125	1945	14.8	92412.50	42.59	0	1	0
4601601 200125	1945	14.9	92462.50	42.56	0	1	0
4601701 200125	1945	15.0	92187.50	42.46	0	1	0
4601801 200125	1945	15.1	92937.50	42.42	0	1	0
4601901 200125	1945	15.2	92712.50	42.40	0	1	0
4602001 200125	1945	15.3	94050.00	42.45	0	1	0
4602101 200125	1945	15.4	92962.50	42.46	0	1	0
4602211 200125	1945	15.5	93725.00	42.59	0	1	0
4602311 200125	1945	15.6	92462.50	42.57	0	1	0
4602411 200125	1945	15.7	92725.00	42.46	0	1	0
4602511 200125	1945	15.8	94162.50	42.36	0	1	0
4602611 200125	1945	15.9	92050.00	42.44	0	1	0
4602710 200125	1945	16.0	92412.50	42.42	0	1	0
4602810 200125	1945	16.1	91637.50	42.43	0	1	0
4602910 200125	1945	16.2	93387.50	42.37	0	1	0
4603010 200125	1945	16.3	92312.50	42.40	0	1	0
4603110 200125	1945	16.4	94287.50	42.32	0	1	0
4603210 200125	1945	16.5	91350.00	42.38	0	1	0
4603310 200125	1945	16.6	93550.00	42.28	0	1	0
4603410 200125	1945	16.7	93625.00	42.32	0	1	0
4603510 200125	1945	16.8	94512.50	42.36	0	1	0
4603610 200125	1945	16.9	95425.00	42.38	0	1	0
4603710 200125	1945	17.0	91925.00	42.53	0	1	0
4603810 200125	1945	17.1	92800.00	42.51	0	1	0
4603910 200125	1945	17.2	94637.50	42.56	0	1	0
4604010 200125	1945	17.3	93312.50	42.62	0	1	0
4604110 200125	1945	17.4	92500.00	42.66	0	1	0
4604220 200125	1945	17.5	93400.00	42.58	0	1	0
4604320 200125	1945	17.6	93275.00	42.68	0	1	0
4604420 200125	1945	17.7	91725.00	42.66	0	1	0
4604520 200125	1945	17.8	94425.00	42.58	0	1	0
4604619 200125	1945	17.9	92812.50	42.57	0	1	0
4604720 200125	1945	18.0	91500.00	42.46	0	1	0
4604819 200125	1945	18.1	93637.50	42.44	0	1	0
4604919 200125	1945	18.2	91987.50	42.48	0	1	0
4605019 200125	1945	18.3	93862.50	42.36	0	1	0
4605119 200125	1945	18.4	91212.50	42.38	0	1	0
4605229 200125	1945	18.5	94025.00	42.32	0	1	0
4605329 200125	1945	18.6	91912.50	42.35	0	1	0
4605429 200125	1945	18.7	94587.50	42.29	0	1	0
4605529 200125	1945	18.8	92962.50	42.42	0	1	0
4605629 200125	1945	18.9	93962.50	42.35	0	1	0
4605729 200125	1945	19.0	92287.50	42.40	0	1	0
4605829 200125	1945	19.1	91525.00	42.44	0	1	0
4605929 200125	1945	19.2	95087.50	42.34	0	1	0
4606029 200125	1945	19.3	93037.50	42.48	0	1	0
4606129 200125	1945	19.4	92212.50	42.45	0	1	0
4606229 200125	1945	19.5	92712.50	42.49	0	1	0
4606339 200125	1945	19.6	92012.50	42.43	0	1	0
4606439 200125	1945	19.7	93750.00	42.44	0	1	0
4606528 200125	1945	19.8	93300.00	42.40	0	1	0
4606638 200125	1945	19.9	92387.50	42.41	0	1	0
4606738 200125	1945	20.0	95025.00	42.34	0	1	0
4606838 200125	1945	20.1	93537.50	42.47	0	1	0
4606938 200125	1945	20.2	93862.50	42.56	0	1	0
4607038 200125	1945	20.3	92425.00	42.50	0	1	0
4607138 200125	1945	20.4	95262.50	42.48	0	1	0
4607238 200125	1945	20.5	92762.50	42.61	0	1	0
4607338 200125	1945	20.6	92525.00	42.61	0	1	0
4607438 200125	1945	20.7	92625.00	42.64	0	1	0
4607538 200125	1945	20.8	92200.00	42.59	0	1	0
4607638 200125	1945	20.9	93175.00	42.54	0	1	0
4607738 200125	1945	21.0	97487.50	42.57	0	1	0
4607838 200125	1945	21.1	95062.50	42.68	0	1	0
4607938 200125	1945	21.2	92625.00	42.75	0	1	0
4608038 200125	1945	21.3	91262.50	42.70	0	1	0
4608138 200125	1945	21.4	95250.00	42.64	0	1	0
4608248 200125	1945	21.5	95787.50	42.64	0	1	0
4608348 200125	1945	21.6	92162.50	42.78	0	1	0
4608447 200125	1945	21.7	92350.00	42.76	0	1	0
4608548 200125	1945	21.8	93887.50	42.75	0	1	0
4608647 200125	1945	21.9	93475.00	42.83	0	1	0
4608747 200125	1945	22.0	93212.50	42.84	0	1	0
4608847 200125	1945	22.1	93737.50	42.65	0	1	0
4608947 200125	1945	22.2	93050.00	42.59	0	1	0
4609047 200125	1945	22.3	95087.50	42.61	0	1	0
4609147 200125	1945	22.4	93250.00	42.78	0	1	0
4609257 200125	1945	22.5	92687.50	42.69	0	1	0
4609357 200125	1945	22.6	92725.00	42.55	0	1	0
4609457 200125	1945	22.7	94900.00	42.58	0	1	0
4609557 200125	1945	22.8	95062.50	42.69	0	1	0
4609657 200125	1945	22.9	92275.00	42.74	0	1	0
4609757 200125	1945	23.0	93725.00	42.69	0	1	0
4609857 200125	1945	23.1	94437.50	42.71	0	1	0
4609957 200125	1945	23.2	93675.00	42.74	0	1	0
4610057 200125	1945	23.3	93150.00	42.77	0	1	0
4610157 200125	1945	23.4	92712.50	42.68	0	1	0
4610256 200125	1945	23.5	92662.50	42.66	0	1	0
4610367 200125	1945	23.6	93112.50	42.66	0	1	0
4610456 200125	1945	23.7	94675.00	42.68	0	1	0
4610556 200125	1945	23.8	96762.50	42.67	0	1	0
4610656 200125	1945	23.9	94112.50	42.74	0	1	0
4610756 200125	1945	24.0	94212.50	42.83	0	1	0
4610866 200125	1945	24.1	94375.00	42.85	0	1	0
4610956 200125	1945	24.2	94487.50	42.85	0	1	0
4611056 200125	1945	24.3	92462.50	42.88	0	1	0
4611156 200125	1945	24.4	94087.50	42.85	0	1	0
4611266 200125	1945	24.5	94112.50	42.91	0	1	0
4611366 200125	1945	24.6	94300.00	42.98	0	1	0
4611466 200125	1945	24.7	94625.00	43.03	0	1	0
4611566 200125	1945	24.8	95462.50	43.03	0	1	0
4611666 200125	1945	24.9	89962.50	42.97	0	1	0
4611766 200125	1945	25.0	92237.50	42.78	0	1	0
4611866 200125	1945	25.1	95175.00	42.70	0	1	0
4611966 200125	1945	25.2	94312.50	42.73	0	1	0
4612066 200125	1945	25.3	92325.00	42.72	0	1	0
4612166 200125	1945	25.4	93437.50	42.72	0	1	0
4612275 200125	1945	25.5	94575.00	42.69	0	1	0
4612375 200125	1945	25.6	92725.00	42.71	0	1	0
4612475 200125	1945	25.7	93587.50	42.64	0	1	0
4612575 200125	1945	25.8	92975.00	42.59	0	1	0
4612675 200125	1945	25.9	92350.00	42.48	0	1	0
4612775 200125	1945	26.0	93125.00	42.59	0	1	0
4612875 200125	1945	26.1	95437.50	42.63	0	1	0
4612975 200125	1945	26.2	92012.50	42.64	0	1	0
4613075 200125	1945	26.3	92675.00	42.53	0	1	0
4613175 200125	1945	26.4	94525.00	42.55	0	1	0
4613285 200125	1945	26.5	92737.50	42.60	0	1	0
4613385 200125	1945	26.6	94275.00	42.52	0	1	0
4613485 200125	1945	26.7	96237.50	42.59	0	1	0
4613585 200125	1945	26.8	94325.00	42.71	0	1	0
4613685 200125	1945	26.9	93287.50	42.77	0	1	0
4613785 200125	1945	27.0	94562.50	42.81	0	1	0
4613885 200125	1945	27.1	94012.50	42.87	0	1	0
4613985 200125	1945	27.2	95350.00	42.81	0	1	0
4614085 200125	1945	27.3	92125.00	42.96	0	1	0
4614184 200125	1945	27.4	93025.00	42.93	0	1	0
4614284 200125	1945	27.5	92050.00	42.87	0	1	0
4614394 200125	1945	27.6	93662.50	42.84	0	1	0
4614484 200125	1945	27.7	92937.50	42.81	0	1	0
4614584 200125	1945	27.8	94187.50	42.66	0	1	0
4614684 200125	1945	27.9	94350.00	42.65	0	1	0
4614784 200125	1945	28.0	93800.00	42.70	0	1	0
4614894 200125	1945	28.1	92787.50	42.67	0	1	0
4614984 200125	1945	28.2	93350.00	42.61	0	1	0
4615084 200125	1945	28.3	93412.50	42.52	0	1	0
4615184 200125	1945	28.4	92000.00	42.58	0	1	0
4615294 200125	1945	28.5	91762.50	42.53	0	1	0
4615394 200125	1945	28.6	93075.00	42.52	0	1	0
4615494 200125	1945	28.7	92325.00	42.49	0	1	0
4615594 200125	1945	28.8	96237.50	42.47	0	1	0
4615694 200125	1945	28.9	93700.00	42.56	0	1	0
4615794 200125	1945	29.0	95475.00	42.53	0	1	0
4615894 200125	1945	29.1	93050.00	42.61	0	1	0
4615993 200125	1945	29.2	96037.50	42.62	0	1	0
4616093 200125	1945	29.3	92712.50	42.74	0	1	0
4616193 200125	1945	29.4	94887.50	42.71	0	1	0
4616303 200125	1945	29.5	92275.00	42.84	0	1	0
4616403 200125	1945	29.6	93900.00	42.86	0	1	0
4616503 200125	1945	29.7	91762.50	42.90	0	1	0
4616603 200125	1945	29.8	93150.00	42.87	0	1	0
4616703 200125	1945	29.9	93612.50	42.73	0	1	0
4616803 200125	1945	30.0	93337.50	42.73	0	1	0
4616903 200125	1945	30.1	91550.00	42.63	0	1	0
4617003 200125	1945	30.2	93612.50	42.57	0	1	0
4617103 200125	1945	30.3	92712.50	42.46	0	1	0
4617203 200125	1945	30.4	92512.50	42.46	0	1	0
4617313 200125	1945	30.5	94400.00	42.35	0	1	0
4617413 200125	1945	30.6	92550.00	42.44	0	1	0
4617513 200125	1945	30.7	94462.50	42.38	0	1	0
4617613 200125	1945	30.8	95012.50	42.51	0	1	0
4617713 200125	1945	30.9	94262.50	42.59	0	1	0
4617813 200125	1945	31.0	92500.00	42.62	0	1	0
4617912 200125	1945	31.1	93425.00	42.58	0	1	0
4618012 200125	1945	31.2	91562.50	42.67	0	1	0
4618112 200125	1945	31.3	94625.00	42.57	0	1	0
4618212 200125	1945	31.4	94237.50	42.66	0	1	0
4618312 200125	1945	31.5	92462.50	42.74	0	1	0
4618412 200125	1945	31.6	94350.00	42.65	0	1	0
4618512 200125	1945	31.7	94175.00	42.73	0	1	0
4618612 200125	1945	31.8	91262.50	42.72	0	1	0
4618712 200125	1945	31.9	92400.00	42.55	0	1	0
4618812 200125	1945	32.0	92750.00	42.47	0	1	0
4618922 200125	1945	32.1	95912.50	42.48	0	1	0
4619012 200125	1945	32.2	92837.50	42.59	0	1	0
4619112 200125	1945	32.3	93775.00	42.65	0	1	0
4619212 200125	1945	32.4	92887.50	42.61	0	1	0
4619312 200125	1945	32.5	92125.00	42.55	0	1	0
4619422 200125	1945	32.6	92900.00	42.53	0	1	0
4619522 200125	1945	32.7	92675.00	42.47	0	1	0
4619622 200125	1945	32.8	95537.50	42.40	0	1	0
4619722 200125	1945	32.9	94075.00	42.59	0	1	0
4619822 200125	1945	33.0	93262.50	42.67	0	1	0
4619922 200125	1945	33.1	93900.00	42.69	0	1	0
4620021 200125	1945	33.2	95050.00	42.60	0	1	0
4620121 200125	1945	33.3	94150.00	42.70	0	1	0
4620221 200125	1945	33.4	92075.00	42.72	0	1	0
4620321 200125	1945	33.5	91850.00	42.68	0	1	0
4620431 200125	1945	33.6	95287.50	42.67	0	1	0
4620531 200125	1945	33.7	93162.50	42.77	0	1	0
4620631 200125	1945	33.8	93000.00	42.80	0	1	0
4620731 200125	1945	33.9	94737.50	42.68	0	1	0
4620831 200125	1945	34.0	92200.00	42.71	0	1	0
4620931 200125	1945	34.1	92450.00	42.66	0	1	0
4621031 200125	1945	34.2	94037.50	42.60	0	1	0
4621131 200125	1945	34.3	94100.00	42.55	0	1	0
4621231 200125	1945	34.4	93987.50	42.55	0	1	0
4621331 200125	1945	34.5	94662.50	42.64	0	1	0
4621441 200125	1945	34.6	92287.50	42.76	0	1	0
4621541 200125	1945	34.7	94025.00	42.63	0	1	0
4621641 200125	1945	34.8	93862.50	42.67	0	1	0
4621740 200125	1945	34.9	93887.50	42.71	0	1	0
4621841 200125	1945	35.0	94412.50	42.67	0	1	0
4621940 200125	1945	35.1	92212.50	42.77	0	1	0
4622040 200125	1945	35.2	92425.00	42.76	0	1	0
4622140 200125	1945	35.3	93737.50	42.68	0	1	0
4622240 200125	1945	35.4	91850.00	42.67	0	1	0
4622340 200125	1945	35.5	94175.00	42.57	0	1	0
4622440 200125	1945	35.6	92637.50	42.55	0	1	0
4622540 200125	1945	35.7	95775.00	42.57	0	1	0
4622640 200125	1945	35.8	93712.50	42.64	0	1	0
4622740 200125	1945	35.9	94662.50	42.64	0	1	0
4622840 200125	1945	36.0	91512.50	42.67	0	1	0
4622940 200125	1945	36.1	91625.00	42.54	0	1	0
4623040 200125	1945	36.2	93062.50	42.52	0	1	0
4623140 200125	1945	36.3	92975.00	42.54	0	1	0
4623240 200125	1945	36.4	93312.50	42.51	0	1	0
4623340 200125	1945	36.5	92225.00	42.58	0	1	0
4623450 200125	1945	36.6	92537.50	42.49	0	1	0
4623549 200125	1945	36.7	94062.50	42.48	0	1	0
4623649 200125	1945	36.8	92937.50	42.41	0	1	0
4623750 200125	1945	36.9	92700.00	42.37	0	1	0
4623849 200125	1945	37.0	92887.50	42.28	0	1	0
4623949 200125	1945	37.1	95700.00	42.34	0	1	0
4624049 200125	1945	37.2	93925.00	42.53	0	1	0
4624149 200125	1945	37.3	93350.00	42.57	0	1	0
4624249 200125	1945	37.4	94837.50	42.58	0	1	0
4624349 200125	1945	37.5	94612.50	42.65	0	1	0
4624459 200125	1945	37.6	92687.50	42.76	0	1	0
4624559 200125	1945	37.7	93675.00	42.77	0	1	0
4624659 200125	1945	37.8	92025.00	42.75	0	1	0
4624759 200125	1945	37.9	92637.50	42.71	0	1	0
4624859 200125	1945	38.0	93087.50	42.71	0	1	0
4624959 200125	1945	38.1	92462.50	42.71	0	1	0
4625059 200125	1945	38.2	92075.00	42.57	0	1	0
4625159 200125	1945	38.3	95475.00	42.49	0	1	0
4625259 200125	1945	38.4	92150.00	42.58	0	1	0
4625359 200125	1945	38.5	91175.00	42.46	0	1	0
4625469 200125	1945	38.6	92737.50	42.31	0	1	0
4625568 200125	1945	38.7	91837.50	42.31	0	1	0
4625659 200125	1945	38.8	93800.00	42.22	0	1	0
4625768 200125	1945	38.9	93775.00	42.30	0	1	0
4625868 200125	1945	39.0	94150.00	42.36	0	1	0
4625968 200125	1945	39.1	93987.50	42.40	0	1	0
4626068 200125	1945	39.2	92700.00	42.47	0	1	0
4626168 200125	1945	39.3	95300.00	42.50	0	1	0
4626268 200125	1945	39.4	94675.00	42.49	0	1	0
4626368 200125	1945	39.5	93212.50	42.61	0	1	0
4626468 200125	1945	39.6	93525.00	42.70	0	1	0
4626568 200125	1945	39.7	91775.00	42.73	0	1	0
4626668 200125	1945	39.8	91125.00	42.73	0	1	0
4626768 200125	1945	39.9	95012.50	42.61	0	1	0
4626868 200125	1945	40.0	94187.50	42.67	0	1	0
4626968 200125	1945	40.1	94037.50	42.67	0	1	0
4627068 200125	1945	40.2	95112.50	42.67	0	1	0
4627168 200125	1945	40.3	91287.50	42.78	0	1	0
4627268 200125	1945	40.4	93650.00	42.60	0	1	0
4627368 200125	1945	40.5	92487.50	42.55	0	1	0
4627477 200125	1945	40.6	95150.00	42.52	0	1	0
4627577 200125	1945	40.7	93412.50	42.59	0	1	0
4627677 200125	1945	40.8	93925.00	42.67	0	1	0
4627777 200125	1945	40.9	93075.00	42.79	0	1	0
4627877 200125	1945	41.0	91812.50	42.70	0	1	0
4627977 200125	1945	41.1	93850.00	42.60	0	1	0
4628077 200125	1945	41.2	94062.50	42.59	0	1	0
4628177 200125	1945	41.3	91562.50	42.54	0	1	0
4628277 200125	1945	41.4	93150.00	42.55	0	1	0
4628377 200125	1945	41.5	91387.50	42.53	0	1	0
4628487 200125	1945	41.6	93762.50	42.48	0	1	0
4628587 200125	1945	41.7	92787.50	42.42	0	1	0
4628687 200125	1945	41.8	95300.00	42.39	0	1	0
4628787 200125	1945	41.9	93712.50	42.45	0	1	0
4628887 200125	1945	42.0	94887.50	42.48	0	1	0
4628987 200125	1945	42.1	92437.50	42.62	0	1	0
4629087 200125	1945	42.2	96625.00	42.56	0	1	0
4629187 200125	1945	42.3	95600.00	42.67	0	1	0
4629287 200125	1945	42.4	90450.00	42.85	0	1	0
4629386 200125	1945	42.5	91412.50	42.73	0	1	0
4629496 200125	1945	42.6	93700.00	42.73	0	1	0
4629586 200125	1945	42.7	94450.00	42.73	0	1	0
4629686 200125	1945	42.8	94337.50	42.81	0	1	0
4629796 200125	1945	42.9	93025.00	42.76	0	1	0
4629886 200125	1945	43.0	93450.00	42.73	0	1	0
4629996 200125	1945	43.1	92012.50	42.67	0	1	0
4630096 200125	1945	43.2	94662.50	42.65	0	1	0
4630186 200125	1945	43.3	94787.50	42.56	0	1	0
4630296 200125	1945	43.4	93275.00	42.52	0	1	0
4630396 200125	1945	43.5	94800.00	42.65	0	1	0
4630496 200125	1945	43.6	94450.00	42.80	0	1	0
4630596 200125	1945	43.7	91725.00	42.84	0	1	0
4630696 200125	1945	43.8	94187.50	42.71	0	1	0
4630796 200125	1945	43.9	92900.00	42.71	0	1	0
4630896 200125	1945	44.0	93112.50	42.70	0	1	0
4630996 200125	1945	44.1	92012.50	42.69	0	1	0
4631096 200125	1945	44.2	94887.50	42.69	0	1	0
4631195 200125	1945	44.3	94187.50	42.70	0	1	0
4631295 200125	1945	44.4	93575.00	42.67	0	1	0
4631395 200125	1945	44.5	93862.50	42.68	0	1	0
4631505 200125	1945	44.6	95750.00	42.64	0	1	0
4631605 200125	1945	44.7	92512.50	42.70	0	1	0
4631705 200125	1945	44.8	93825.00	42.73	0	1	0
4631805 200125	1945	44.9	94875.00	42.72	0	1	0
4631905 200125	1945	45.0	93775.00	42.81	0	1	0
4632005 200125	1945	45.1	92775.00	42.84	0	1	0
4632105 200125	1945	45.2	93137.50	42.87	0	1	0
4632205 200125	1945	45.3	95775.00	42.79	0	1	0
4632305 200125	1945	45.4	94050.00	42.86	0	1	0
4632405 200125	1945	45.5	91025.00	42.89	0	1	0
4632515 200125	1945	45.6	91025.00	42.76	0	1	0
4632615 200125	1945	45.7	94850.00	42.54	0	1	0
4632715 200125	1945	45.8	93900.00	42.65	0	1	0
4632815 200125	1945	45.9	94625.00	42.65	0	1	0
4632915 200125	1945	46.0	93175.00	42.64	0	1	0
4633014 200125	1945	46.1	93637.50	42.62	0	1	0
4633114 200125	1945	46.2	95537.50	42.65	0	1	0
4633214 200125	1945	46.3	92712.50	42.76	0	1	0
4633314 200125	1945	46.4	94987.50	42.62	0	1	0
4633414 200125	1945	46.5	92700.00	42.67	0	1	0
4633524 200125	1945	46.6	94562.50	42.74	0	1	0
4633614 200125	1945	46.7	92600.00	42.90	0	1	0
4633714 200125	1945	46.8	95487.50	42.80	0	1	0
4633814 200125	1945	46.9	93887.50	42.87	0	1	0
4633914 200125	1945	47.0	94025.00	42.84	0	1	0
4634024 200125	1945	47.1	92350.00	42.88	0	1	0
4634114 200125	1945	47.2	93362.50	42.82	0	1	0
4634214 200125	1945	47.3	96050.00	42.72	0	1	0
4634314 200125	1945	47.4	93537.50	42.87	0	1	0
4634414 200125	1945	47.5	93712.50	42.81	0	1	0
4634524 200125	1945	47.6	93475.00	42.85	0	1	0
4634624 200125	1945	47.7	93912.50	42.80	0	1	0
4634724 200125	1945	47.8	93325.00	42.86	0	1	0
4634824 200125	1945	47.9	94012.50	42.76	0	1	0
4634924 200125	1945	48.0	93575.00	42.77	0	1	0
4635023 200125	1945	48.1	93462.50	42.75	0	1	0
4635124 200125	1945	48.2	93050.00	42.80	0	1	0
4635223 200125	1945	48.3	93512.50	42.79	0	1	0
4635323 200125	1945	48.4	94125.00	42.67	0	1	0
4635423 200125	1945	48.5	95037.50	42.70	0	1	0
4635533 200125	1945	48.6	91950.00	42.76	0	1	0
4635633 200125	1945	48.7	91950.00	42.69	0	1	0
4635733 200125	1945	48.8	92600.00	42.60	0	1	0
4635833 200125	1945	48.9	92500.00	42.57	0	1	0
4635933 200125	1945	49.0	94012.50	42.50	0	1	0
4636033 200125	1945	49.1	92525.00	42.52	0	1	0
4636133 200125	1945	49.2	91287.50	42.48	0	1	0
4636233 200125	1945	49.3	92012.50	42.40	0	1	0
4636333 200125	1945	49.4	94375.00	42.33	0	1	0
4636433 200125	1945	49.5	90587.50	42.34	0	1	0
4636543 200125	1945	49.6	92412.50	42.14	0	1	0
4636643 200125	1945	49.7	92412.50	42.16	0	1	0
4636743 200125	1945	49.8	92937.50	42.18	0	1	0
4636842 200125	1945	49.9	93487.50	42.20	0	1	0
4636943 200125	1945	50.0	91862.50	42.24	0	1	0
4637042 200125	1945	50.1	94612.50	42.15	0	1	0
4637142 200125	1945	50.2	93937.50	42.24	0	1	0
4637242 200125	1945	50.3	93825.00	42.36	0	1	0
4637342 200125	1945	50.4	93050.00	42.44	0	1	0
4637442 200125	1945	50.5	93312.50	42.38	0	1	0
4637552 200125	1945	50.6	92012.50	42.50	0	1	0
4637642 200125	1945	50.7	92825.00	42.49	0	1	0
4637742 200125	1945	50.8	93000.00	42.50	0	1	0
4637842 200125	1945	50.9	94637.50	42.51	0	1	0
4637942 200125	1945	51.0	93975.00	42.56	0	1	0
4638052 200125	1945	51.1	92600.00	42.65	0	1	0
4638142 200125	1945	51.2	92087.50	42.56	0	1	0
4638242 200125	1945	51.3	94075.00	42.48	0	1	0
4638342 200125	1945	51.4	94150.00	42.49	0	1	0
4638442 200125	1945	51.5	93225.00	42.54	0	1	0
4638552 200125	1945	51.6	93650.00	42.54	0	1	0
4638651 200125	1945	51.7	93650.00	42.61	0	1	0
4638752 200125	1945	51.8	94525.00	42.65	0	1	0
4638851 200125	1945	51.9	92625.00	42.72	0	1	0
4638951 200125	1945	52.0	91837.50	42.63	0	1	0
4639051 200125	1945	52.1	92062.50	42.53	0	1	0
4639151 200125	1945	52.2	93962.50	42.50	0	1	0
4639251 200125	1945	52.3	91750.00	42.59	0	1	0
4639351 200125	1945	52.4	94950.00	42.48	0	1	0
4639451 200125	1945	52.5	94187.50	42.52	0	1	0
4639561 200125	1945	52.6	95325.00	42.56	0	1	0
4639661 200125	1945	52.7	95325.00	42.64	0	1	0
4639761 200125	1945	52.8	92875.00	42.71	0	1	0
4639861 200125	1945	52.9	91362.50	42.64	0	1	0
4639961 200125	1945	53.0	93962.50	42.58	0	1	0
4640061 200125	1945	53.1	94037.50	42.68	0	1	0
4640161 200125	1945	53.2	94850.00	42.77	0	1	0
4640261 200125	1945	53.3	93362.50	42.81	0	1	0
4640361 200125	1945	53.4	92187.50	42.88	0	1	0
4640461 200125	1945	53.5	92612.50	42.76	0	1	0
4640570 200125	1945	53.6	92937.50	42.69	0	1	0
4640670 200125	1945	53.7	91887.50	42.58	0	1	0
4640770 200125	1945	53.8	92687.50	42.42	0	1	0
4640870 200125	1945	53.9	93087.50	42.41	0	1	0
4640970 200125	1945	54.0	92600.00	42.49	0	1	0
4641070 200125	1945	54.1	91812.50	42.43	0	1	0
4641170 200125	1945	54.2	92600.00	42.33	0	1	0
4641270 200125	1945	54.3	93375.00	42.23	0	1	0
4641370 200125	1945	54.4	91987.50	42.23	0	1	0
4641470 200125	1945	54.5	95312.50	42.22	0	1	0
4641570 200125	1945	54.6	91712.50	42.34	0	1	0
4641670 200125	1945	54.7	93962.50	42.29	0	1	0
4641770 200125	1945	54.8	94312.50	42.38	0	1	0
4641870 200125	1945	54.9	92450.00	42.45	0	1	0
4641970 200125	1945	55.0	93225.00	42.43	0	1	0
4642070 200125	1945	55.1	94500.00	42.45	0	1	0
4642170 200125	1945	55.2	91700.00	42.57	0	1	0
4642270 200125	1945	55.3	93412.50	42.53	0	1	0
4642370 200125	1945	55.4	92537.50	42.54	0	1	0
4642469 200125	1945	55.5	93362.50	42.56	0	1	0
4642579 200125	1945	55.6	92350.00	42.47	0	1	0
4642679 200125	1945	55.7	93912.50	42.50	0	1	0
4642779 200125	1945	55.8	96537.50	42.50	0	1	0
4642879 200125	1945	55.9	94637.50	42.60	0	1	0
4642979 200125	1945	56.0	94912.50	42.70	0	1	0
4643079 200125	1945	56.1	93187.50	42.77	0	1	0
4643179 200125	1945	56.2	95550.00	42.71	0	1	0
4643279 200125	1945	56.3	92050.00	42.89	0	1	0
4643379 200125	1945	56.4	94350.00	42.83	0	1	0
4643479 200125	1945	56.5	93437.50	42.91	0	1	0
4643589 200125	1945	56.6	94450.00	42.91	0	1	0
4643689 200125	1945	56.7	94450.00	43.01	0	1	0
4643789 200125	1945	56.8	92825.00	43.03	0	1	0
4643889 200125	1945	56.9	91387.50	42.86	0	1	0
4643989 200125	1945	57.0	93337.50	42.72	0	1	0
4644089 200125	1945	57.1	93900.00	42.65	0	1	0
4644189 200125	1945	57.2	93487.50	42.68	0	1	0
4644288 200125	1945	57.3	93137.50	42.59	0	1	0
4644388 200125	1945	57.4	92125.00	42.63	0	1	0
4644488 200125	1945	57.5	93700.00	42.53	0	1	0
4644598 200125	1945	57.6	93287.50	42.55	0	1	0
4644698 200125	1945	57.7	94925.00	42.49	0	1	0
4644798 200125	1945	57.8	96762.50	42.52	0	1	0
4644898 200125	1945	57.9	93400.00	42.69	0	1	0
4644998 200125	1945	58.0	92987.50	42.78	0	1	0
4645098 200125	1945	58.1	93025.00	42.77	0	1	0
4645198 200125	1945	58.2	94575.00	42.73	0	1	0
4645298 200125	1945	58.3	94125.00	42.78	0	1	0
4645398 200125	1945	58.4	94012.50	42.82	0	1	0
4645498 200125	1945	58.5	92387.50	42.91	0	1	0
4645598 200125	1945	58.6	94012.50	42.85	0	1	0
4645698 200125	1945	58.7	93600.00	42.88	0	1	0
4645798 200125	1945	58.8	92737.50	42.82	0	1	0
4645898 200125	1945	58.9	95612.50	42.64	0	1	0
4645998 200125	1945	59.0	93862.50	42.74	0	1	0
4646097 200125	1945	59.1	92862.50	42.78	0	1	0
4646197 200125	1945	59.2	92500.00	42.77	0	1	0
4646297 200125	1945	59.3	92725.00	42.68	0	1	0
4646397 200125	1945	59.4	91587.50	42.61	0	1	0
4646497 200125	1945	59.5	91387.50	42.50	0	1	0
4646607 200125	1945	59.6	95225.00	42.46	0	1	0
4646707 200125	1945	59.7	92487.50	42.51	0	1	0
4646807 200125	1945	59.8	93087.50	42.46	0	1	0
4646907 200125	1945	59.9	94375.00	42.48	0	1	0
4647008 200125	1946	0.0	91900.00	42.42	0	1	0
4647108 200125	1946	0.1	93662.50	42.34	0	1	0
4647208 200125	1946	0.2	92337.50	42.37	0	1	0
4647308 200125	1946	0.3	93750.00	42.36	0	1	0
4647408 200125	1946	0.4	92475.00	42.41	0	1	0
4647508 200125	1946	0.5	93000.00	42.45	0	1	0
4647618 200125	1946	0.6	93537.50	42.52	0	1	0
4647717 200125	1946	0.7	92812.50	42.45	0	1	0
4647817 200125	1946	0.8	93612.50	42.46	0	1	0
4647917 200125	1946	0.9	90662.50	42.49	0	1	0
4648018 200125	1946	1.0	93125.00	42.32	0	1	0
4648117 200125	1946	1.1	93725.00	42.37	0	1	0
4648217 200125	1946	1.2	93237.50	42.38	0	1	0
4648317 200125	1946	1.3	95000.00	42.42	0	1	0
4648417 200125	1946	1.4	94450.00	42.47	0	1	0
4648517 200125	1946	1.5	93325.00	42.56	0	1	0
4648627 200125	1946	1.6	93012.50	42.58	0	1	0
4648717 200125	1946	1.7	94187.50	42.55	0	1	0
4648817 200125	1946	1.8	95737.50	42.62	0	1	0
4648917 200125	1946	1.9	94637.50	42.71	0	1	0
4649017 200125	1946	2.0	94325.00	42.89	0	1	0
4649127 200125	1946	2.1	92537.50	42.94	0	1	0
4649217 200125	1946	2.2	92050.00	42.89	0	1	0
4649317 200125	1946	2.3	91750.00	42.84	0	1	0
4649417 200125	1946	2.4	95012.50	42.69	0	1	0
4649517 200125	1946	2.5	94337.50	42.72	0	1	0
4649626 200125	1946	2.6	94350.00	42.76	0	1	0
4649727 200125	1946	2.7	93612.50	42.82	0	1	0
4649827 200125	1946	2.8	94175.00	42.80	0	1	0
4649926 200125	1946	2.9	93637.50	42.73	0	1	0
4650026 200125	1946	3.0	92262.50	42.68	0	1	0
4650126 200125	1946	3.1	94225.00	42.59	0	1	0
4650226 200125	1946	3.2	95225.00	42.66	0	1	0
4650326 200125	1946	3.3	91550.00	42.81	0	1	0
4650426 200125	1946	3.4	93087.50	42.80	0	1	0
4650526 200125	1946	3.5	95200.00	42.71	0	1	0
4650636 200125	1946	3.6	95187.50	42.75	0	1	0
4650736 200125	1946	3.7	93512.50	42.79	0	1	0
4650836 200125	1946	3.8	92725.00	42.78	0	1	0
4650936 200125	1946	3.9	93875.00	42.72	0	1	0
4651036 200125	1946	4.0	92225.00	42.73	0	1	0
4651136 200125	1946	4.1	93537.50	42.73	0	1	0
4651236 200125	1946	4.2	94987.50	42.70	0	1	0
4651336 200125	1946	4.3	95125.00	42.68	0	1	0
4651436 200125	1946	4.4	94100.00	42.85	0	1	0
4651535 200125	1946	4.5	92362.50	42.89	0	1	0
4651645 200125	1946	4.6	95337.50	42.76	0	1	0
4651745 200125	1946	4.7	94900.00	42.77	0	1	0
4651845 200125	1946	4.8	91237.50	42.83	0	1	0
4651945 200125	1946	4.9	93087.50	42.77	0	1	0
4652045 200125	1946	5.0	94737.50	42.73	0	1	0
4652145 200125	1946	5.1	94312.50	42.84	0	1	0
4652245 200125	1946	5.2	93900.00	42.88	0	1	0
4652345 200125	1946	5.3	93400.00	42.83	0	1	0
4652445 200125	1946	5.4	92125.00	42.75	0	1	0
4652545 200125	1946	5.5	92312.50	42.66	0	1	0
4652645 200125	1946	5.6	91862.50	42.66	0	1	0
4652745 200125	1946	5.7	92850.00	42.50	0	1	0
4652845 200125	1946	5.8	94225.00	42.41	0	1	0
4652945 200125	1946	5.9	91500.00	42.55	0	1	0
4653045 200125	1946	6.0	94387.50	42.48	0	1	0
4653145 200125	1946	6.1	92362.50	42.46	0	1	0
4653245 200125	1946	6.2	93975.00	42.37	0	1	0
4653345 200125	1946	6.3	93687.50	42.37	0	1	0
4653445 200125	1946	6.4	92637.50	42.39	0	1	0
4653544 200125	1946	6.5	92637.50	42.41	0	1	0
4653654 200125	1946	6.6	90787.50	42.43	0	1	0
4653754 200125	1946	6.7	92462.50	42.38	0	1	0
4653854 200125	1946	6.8	93550.00	42.36	0	1	0
4653954 200125	1946	6.9	92012.50	42.33	0	1	0
4654054 200125	1946	7.0	92350.00	42.35	0	1	0
4654154 200125	1946	7.1	92425.00	42.26	0	1	0
4654254 200125	1946	7.2	91987.50	42.26	0	1	0
4654354 200125	1946	7.3	94600.00	42.17	0	1	0
4654454 200125	1946	7.4	93100.00	42.22	0	1	0
4654554 200125	1946	7.5	94162.50	42.24	0	1	0
4654664 200125	1946	7.6	91775.00	42.30	0	1	0
4654764 200125	1946	7.7	94225.00	42.35	0	1	0
4654864 200125	1946	7.8	93362.50	42.43	0	1	0
4654964 200125	1946	7.9	94025.00	42.42	0	1	0
4655064 200125	1946	8.0	89612.50	42.51	0	1	0
4655164 200125	1946	8.1	92450.00	42.39	0	1	0
4655264 200125	1946	8.2	94425.00	42.39	0	1	0
4655363 200125	1946	8.3	94162.50	42.50	0	1	0
4655463 200125	1946	8.4	92987.50	42.48	0	1	0
4655563 200125	1946	8.5	94225.00	42.47	0	1	0
4655673 200125	1946	8.6	92462.50	42.48	0	1	0
4655773 200125	1946	8.7	93787.50	42.51	0	1	0
4655873 200125	1946	8.8	92137.50	42.49	0	1	0
4655973 200125	1946	8.9	93462.50	42.43	0	1	0
4656073 200125	1946	9.0	94537.50	42.41	0	1	0
4656173 200125	1946	9.1	91687.50	42.63	0	1	0
4656273 200125	1946	9.2	93387.50	42.59	0	1	0
4656373 200125	1946	9.3	93512.50	42.55	0	1	0
4656473 200125	1946	9.4	95500.00	42.52	0	1	0
4656573 200125	1946	9.5	91875.00	42.63	0	1	0
4656673 200125	1946	9.6	93637.50	42.53	0	1	0
4656773 200125	1946	9.7	94412.50	42.58	0	1	0
4656873 200125	1946	9.8	94450.00	42.61	0	1	0
4656973 200125	1946	9.9	94600.00	42.71	0	1	0
4657072 200125	1946	10.0	92375.00	42.76	0	1	0
4657182 200125	1946	10.1	92537.50	42.66	0	1	0
4657272 200125	1946	10.2	94600.00	42.70	0	1	0
4657372 200125	1946	10.3	92875.00	42.76	0	1	0
4657471 200125	1946	10.4	91600.00	42.73	0	1	0
4657571 200125	1946	10.5	95287.50	42.55	0	1	0
4657681 200125	1946	10.6	92500.00	42.71	0	1	0
4657781 200125	1946	10.7	92287.50	42.66	0	1	0
4657881 200125	1946	10.8	93362.50	42.56	0	1	0
4657981 200125	1946	10.9	93887.50	42.51	0	1	0
4658081 200125	1946	11.0	94200.00	42.48	0	1	0
4658181 200125	1946	11.1	95650.00	42.56	0	1	0
4658281 200125	1946	11.2	93975.00	42.70	0	1	0
4658381 200125	1946	11.3	94200.00	42.67	0	1	0
4658481 200125	1946	11.4	94362.50	42.73	0	1	0
4658581 200125	1946	11.5	94200.00	42.86	0	1	0
4658691 200125	1946	11.6	92637.50	42.81	0	1	0
4658791 200125	1946	11.7	90712.50	42.81	0	1	0
4658891 200125	1946	11.8	93650.00	42.74	0	1	0
4658991 200125	1946	11.9	95525.00	42.76	0	1	0
4659091 200125	1946	12.0	92050.00	42.83	0	1	0
4659191 200125	1946	12.1	93250.00	42.73	0	1	0
4659290 200125	1946	12.2	92075.00	42.63	0	1	0
4659390 200125	1946	12.3	93725.00	42.54	0	1	0
4659490 200125	1946	12.4	90987.50	42.52	0	1	0
4659590 200125	1946	12.5	91062.50	42.37	0	1	0
4659700 200125	1946	12.6	91437.50	42.23	0	1	0
4659800 200125	1946	12.7	92050.00	42.17	0	1	0
4659900 200125	1946	12.8	93312.50	42.23	0	1	0
4700000 200125	1946	12.9	92337.50	42.22	0	1	0
4700100 200125	1946	13.0	94075.00	42.07	0	1	0
4700200 200125	1946	13.1	94825.00	42.16	0	1	0
4700300 200125	1946	13.2	92350.00	42.23	0	1	0
4700400 200125	1946	13.3	91775.00	42.25	0	1	0
4700500 200125	1946	13.4	92825.00	42.16	0	1	0
4700600 200125	1946	13.5	95075.00	42.24	0	1	0
4700700 200125	1946	13.6	92550.00	42.42	0	1	0
4700800 200125	1946	13.7	93962.50	42.47	0	1	0
4700900 200125	1946	13.8	94162.50	42.56	0	1	0
4701000 200125	1946	13.9	96862.50	42.60	0	1	0
4701100 200125	1946	14.0	92900.00	42.80	0	1	0
4701199 200125	1946	14.1	93275.00	42.75	0	1	0
4701299 200125	1946	14.2	93425.00	42.68	0	1	0
4701399 200125	1946	14.3	93112.50	42.73	0	1	0
4701499 200125	1946	14.4	92087.50	42.79	0	1	0
4701599 200125	1946	14.5	92075.00	42.75	0	1	0
4701709 200125	1946	14.6	93962.50	42.62	0	1	0
4701809 200125	1946	14.7	94262.50	42.68	0	1	0
4701909 200125	1946	14.8	94125.00	42.70	0	1	0
4702009 200125	1946	14.9	93712.50	42.69	0	1	0
4702109 200125	1946	15.0	93750.00	42.55	0	1	0
4702209 200125	1946	15.1	92812.50	42.59	0	1	0
4702309 200125	1946	15.2	94212.50	42.57	0	1	0
4702409 200125	1946	15.3	93500.00	42.61	0	1	0
4702509 200125	1946	15.4	94750.00	42.62	0	1	0
4702609 200125	1946	15.5	96012.50	42.74	0	1	0
4702719 200125	1946	15.6	93075.00	42.92	0	1	0
4702819 200125	1946	15.7	91787.50	42.88	0	1	0
4702919 200125	1946	15.8	94375.00	42.77	0	1	0
4703019 200125	1946	15.9	93112.50	42.78	0	1	0
4703119 200125	1946	16.0	95525.00	42.75	0	1	0
4703219 200125	1946	16.1	91800.00	42.83	0	1	0
4703318 200125	1946	16.2	95937.50	42.79	0	1	0
4703418 200125	1946	16.3	92712.50	42.86	0	1	0
4703518 200125	1946	16.4	93412.50	42.83	0	1	0
4703618 200125	1946	16.5	93325.00	42.77	0	1	0
4703728 200125	1946	16.6	94000.00	42.65	0	1	0
4703828 200125	1946	16.7	90575.00	42.69	0	1	0
4703928 200125	1946	16.8	94487.50	42.63	0	1	0
4704028 200125	1946	16.9	91562.50	42.64	0	1	0
4704128 200125	1946	17.0	92112.50	42.57	0	1	0
4704228 200125	1946	17.1	92312.50	42.42	0	1	0
4704328 200125	1946	17.2	93900.00	42.44	0	1	0
4704428 200125	1946	17.3	93937.50	42.35	0	1	0
4704528 200125	1946	17.4	93450.00	42.40	0	1	0
4704628 200125	1946	17.5	93450.00	42.40	0	1	0
4704728 200125	1946	17.6	91950.00	42.41	0	1	0
4704828 200125	1946	17.7	91800.00	42.32	0	1	0
4704928 200125	1946	17.8	94200.00	42.37	0	1	0
4705027 200125	1946	17.9	94100.00	42.36	0	1	0
4705128 200125	1946	18.0	92537.50	42.47	0	1	0
4705227 200125	1946	18.1	95837.50	42.49	0	1	0
4705327 200125	1946	18.2	95525.00	42.65	0	1	0
4705427 200125	1946	18.3	93887.50	42.73	0	1	0
4705527 200125	1946	18.4	92712.50	42.72	0	1	0
4705627 200125	1946	18.5	92837.50	42.69	0	1	0
4705737 200125	1946	18.6	91125.00	42.66	0	1	0
4705837 200125	1946	18.7	93837.50	42.63	0	1	0
4705937 200125	1946	18.8	92250.00	42.72	0	1	0
4706037 200125	1946	18.9	91737.50	42.63	0	1	0
4706137 200125	1946	19.0	93325.00	42.52	0	1	0
4706237 200125	1946	19.1	94012.50	42.56	0	1	0
4706337 200125	1946	19.2	93762.50	42.48	0	1	0
4706437 200125	1946	19.3	94100.00	42.40	0	1	0
4706537 200125	1946	19.4	95187.50	42.41	0	1	0
4706637 200125	1946	19.5	92637.50	42.52	0	1	0
4706747 200125	1946	19.6	93975.00	42.51	0	1	0
4706847 200125	1946	19.7	92175.00	42.64	0	1	0
4706946 200125	1946	19.8	93250.00	42.56	0	1	0
4707046 200125	1946	19.9	91462.50	42.61	0	1	0
4707146 200125	1946	20.0	94250.00	42.59	0	1	0
4707246 200125	1946	20.1	94375.00	42.64	0	1	0
4707346 200125	1946	20.2	91762.50	42.65	0	1	0
4707446 200125	1946	20.3	92800.00	42.56	0	1	0
4707546 200125	1946	20.4	92787.50	42.50	0	1	0
4707646 200125	1946	20.5	93937.50	42.40	0	1	0
4707756 200125	1946	20.6	93875.00	42.45	0	1	0
4707856 200125	1946	20.7	94000.00	42.45	0	1	0
4707946 200125	1946	20.8	93587.50	42.53	0	1	0
4708056 200125	1946	20.9	94587.50	42.55	0	1	0
4708156 200125	1946	21.0	94950.00	42.69	0	1	0
4708256 200125	1946	21.1	92100.00	42.72	0	1	0
4708356 200125	1946	21.2	92412.50	42.62	0	1	0
4708456 200125	1946	21.3	93775.00	42.65	0	1	0
4708556 200125	1946	21.4	93350.00	42.69	0	1	0
4708656 200125	1946	21.5	95525.00	42.72	0	1	0
4708756 200125	1946	21.6	93562.50	42.79	0	1	0
4708856 200125	1946	21.7	94237.50	42.77	0	1	0
4708955 200125	1946	21.8	93875.00	42.78	0	1	0
4709055 200125	1946	21.9	92700.00	42.80	0	1	0
4709155 200125	1946	22.0	94862.50	42.71	0	1	0
4709255 200125	1946	22.1	94912.50	42.71	0	1	0
4709355 200125	1946	22.2	92125.00	42.83	0	1	0
4709455 200125	1946	22.3	94712.50	42.82	0	1	0
4709555 200125	1946	22.4	93137.50	42.86	0	1	0
4709655 200125	1946	22.5	90950.00	42.85	0	1	0
4709765 200125	1946	22.6	94475.00	42.65	0	1	0
4709865 200125	1946	22.7	92237.50	42.69	0	1	0
4709965 200125	1946	22.8	96075.00	42.60	0	1	0
4710065 200125	1946	22.9	91587.50	42.70	0	1	0
4710165 200125	1946	23.0	93612.50	42.65	0	1	0
4710265 200125	1946	23.1	94887.50	42.59	0	1	0
4710365 200125	1946	23.2	95237.50	42.59	0	1	0
4710465 200125	1946	23.3	93862.50	42.73	0	1	0
4710565 200125	1946	23.4	93300.00	42.69	0	1	0
4710665 200125	1946	23.5	93850.00	42.70	0	1	0
4710765 200125	1946	23.6	95937.50	42.83	0	1	0
4710874 200125	1946	23.7	93775.00	42.90	0	1	0
4710974 200125	1946	23.8	94500.00	42.97	0	1	0
4711074 200125	1946	23.9	92200.00	42.89	0	1	0
4711174 200125	1946	24.0	91750.00	42.92	0	1	0
4711274 200125	1946	24.1	92000.00	42.84	0	1	0
4711374 200125	1946	24.2	93675.00	42.71	0	1	0
4711474 200125	1946	24.3	94400.00	42.64	0	1	0
4711574 200125	1946	24.4	92787.50	42.66	0	1	0
4711674 200125	1946	24.5	94050.00	42.64	0	1	0
4711774 200125	1946	24.6	94787.50	42.65	0	1	0
4711874 200125	1946	24.7	92925.00	42.60	0	1	0
4711974 200125	1946	24.8	96250.00	42.56	0	1	0
4712074 200125	1946	24.9	93437.50	42.64	0	1	0
4712174 200125	1946	25.0	93625.00	42.69	0	1	0
4712284 200125	1946	25.1	91975.00	42.78	0	1	0
4712374 200125	1946	25.2	92637.50	42.78	0	1	0
4712474 200125	1946	25.3	93012.50	42.73	0	1	0
4712584 200125	1946	25.4	94300.00	42.67	0	1	0
4712674 200125	1946	25.5	94725.00	42.74	0	1	0
4712783 200125	1946	25.6	94000.00	42.77	0	1	0
4712883 200125	1946	25.7	92325.00	42.73	0	1	0
4712983 200125	1946	25.8	94725.00	42.70	0	1	0
4713083 200125	1946	25.9	91925.00	42.63	0	1	0
4713183 200125	1946	26.0	93200.00	42.57	0	1	0
4713283 200125	1946	26.1	95487.50	42.55	0	1	0
4713383 200125	1946	26.2	95387.50	42.71	0	1	0
4713483 200125	1946	26.3	94937.50	42.83	0	1	0
4713583 200125	1946	26.4	93487.50	42.92	0	1	0
4713683 200125	1946	26.5	92587.50	42.88	0	1	0
4713783 200125	1946	26.6	92962.50	42.78	0	1	0
4713893 200125	1946	26.7	92400.00	42.74	0	1	0
4713993 200125	1946	26.8	91125.00	42.74	0	1	0
4714093 200125	1946	26.9	93437.50	42.58	0	1	0
4714193 200125	1946	27.0	94237.50	42.65	0	1	0
4714293 200125	1946	27.1	93025.00	42.69	0	1	0
4714393 200125	1946	27.2	91775.00	42.58	0	1	0
4714493 200125	1946	27.3	93387.50	42.42	0	1	0
4714592 200125	1946	27.4	93525.00	42.35	0	1	0
4714692 200125	1946	27.5	93487.50	42.35	0	1	0
4714792 200125	1946	27.6	93225.00	42.39	0	1	0
4714902 200125	1946	27.7	95300.00	42.40	0	1	0
4715002 200125	1946	27.8	93237.50	42.53	0	1	0
4715102 200125	1946	27.9	95475.00	42.63	0	1	0
4715202 200125	1946	28.0	93387.50	42.72	0	1	0
4715302 200125	1946	28.1	94300.00	42.68	0	1	0
4715402 200125	1946	28.2	93712.50	42.74	0	1	0
4715502 200125	1946	28.3	92375.00	42.83	0	1	0
4715602 200125	1946	28.4	94362.50	42.78	0	1	0
4715702 200125	1946	28.5	94337.50	42.82	0	1	0
4715802 200125	1946	28.6	93850.00	42.86	0	1	0
4715902 200125	1946	28.7	93575.00	42.89	0	1	0
4716002 200125	1946	28.8	93100.00	42.81	0	1	0
4716102 200125	1946	28.9	91700.00	42.80	0	1	0
4716202 200125	1946	29.0	93150.00	42.63	0	1	0
4716312 200125	1946	29.1	95100.00	42.62	0	1	0
4716402 200125	1946	29.2	92750.00	42.66	0	1	0
4716501 200125	1946	29.3	93600.00	42.61	0	1	0
4716601 200125	1946	29.4	89737.50	42.67	0	1	0
4716701 200125	1946	29.5	93350.00	42.46	0	1	0
4716811 200125	1946	29.6	93300.00	42.42	0	1	0
4716911 200125	1946	29.7	92475.00	42.39	0	1	0
4717011 200125	1946	29.8	93775.00	42.34	0	1	0
4717111 200125	1946	29.9	96175.00	42.37	0	1	0
4717211 200125	1946	30.0	93187.50	42.57	0	1	0
4717311 200125	1946	30.1	93325.00	42.58	0	1	0
4717411 200125	1946	30.2	93762.50	42.50	0	1	0
4717511 200125	1946	30.3	95025.00	42.54	0	1	0
4717611 200125	1946	30.4	93225.00	42.61	0	1	0
4717711 200125	1946	30.5	93925.00	42.76	0	1	0
4717811 200125	1946	30.6	95837.50	42.79	0	1	0
4717921 200125	1946	30.7	92862.50	42.90	0	1	0
4718021 200125	1946	30.8	93587.50	42.92	0	1	0
4718121 200125	1946	30.9	92737.50	42.91	0	1	0
4718221 200125	1946	31.0	92800.00	42.76	0	1	0
4718321 200125	1946	31.1	93737.50	42.74	0	1	0
4718421 200125	1946	31.2	94112.50	42.76	0	1	0
4718521 200125	1946	31.3	94125.00	42.77	0	1	0
4718620 200125	1946	31.4	92950.00	42.73	0	1	0
4718720 200125	1946	31.5	93787.50	42.72	0	1	0
4718820 200125	1946	31.6	94762.50	42.71	0	1	0
4718930 200125	1946	31.7	91325.00	42.67	0	1	0
4719030 200125	1946	31.8	91900.00	42.60	0	1	0
4719130 200125	1946	31.9	92587.50	42.52	0	1	0
4719230 200125	1946	32.0	92687.50	42.51	0	1	0
4719330 200125	1946	32.1	94450.00	42.51	0	1	0
4719430 200125	1946	32.2	93125.00	42.54	0	1	0
4719530 200125	1946	32.3	93837.50	42.50	0	1	0
4719630 200125	1946	32.4	92437.50	42.48	0	1	0
4719730 200125	1946	32.5	92775.00	42.46	0	1	0
4719830 200125	1946	32.6	94000.00	42.41	0	1	0
4719930 200125	1946	32.7	91337.50	42.38	0	1	0
4720030 200125	1946	32.8	93850.00	42.38	0	1	0
4720130 200125	1946	32.9	95087.50	42.47	0	1	0
4720230 200125	1946	33.0	93887.50	42.58	0	1	0
4720340 200125	1946	33.1	93650.00	42.64	0	1	0
4720429 200125	1946	33.2	92475.00	42.60	0	1	0
4720530 200125	1946	33.3	92950.00	42.57	0	1	0
4720629 200125	1946	33.4	92950.00	42.53	0	1	0
4720729 200125	1946	33.5	94812.50	42.55	0	1	0
4720839 200125	1946	33.6	92575.00	42.65	0	1	0
4720939 200125	1946	33.7	93737.50	42.58	0	1	0
4721039 200125	1946	33.8	93125.00	42.69	0	1	0
4721139 200125	1946	33.9	93237.50	42.66	0	1	0
4721239 200125	1946	34.0	93062.50	42.57	0	1	0
4721339 200125	1946	34.1	93175.00	42.54	0	1	0
4721439 200125	1946	34.2	95300.00	42.51	0	1	0
4721539 200125	1946	34.3	92775.00	42.64	0	1	0
4721639 200125	1946	34.4	94912.50	42.63	0	1	0
4721739 200125	1946	34.5	92012.50	42.72	0	1	0
4721839 200125	1946	34.6	95012.50	42.60	0	1	0
4721949 200125	1946	34.7	93775.00	42.71	0	1	0
4722049 200125	1946	34.8	93075.00	42.71	0	1	0
4722149 200125	1946	34.9	95300.00	42.71	0	1	0
4722248 200125	1946	35.0	94775.00	42.80	0	1	0
4722348 200125	1946	35.1	92675.00	42.88	0	1	0
4722448 200125	1946	35.2	91812.50	42.85	0	1	0
4722548 200125	1946	35.3	91162.50	42.70	0	1	0
4722648 200125	1946	35.4	94100.00	42.62	0	1	0
4722748 200125	1946	35.5	94162.50	42.59	0	1	0
4722848 200125	1946	35.6	91775.00	42.68	0	1	0
4722958 200125	1946	35.7	93812.50	42.54	0	1	0
4723058 200125	1946	35.8	92562.50	42.54	0	1	0
4723158 200125	1946	35.9	94237.50	42.52	0	1	0
4723258 200125	1946	36.0	93612.50	42.47	0	1	0
4723358 200125	1946	36.1	95037.50	42.42	0	1	0
4723458 200125	1946	36.2	93325.00	42.52	0	1	0
4723558 200125	1946	36.3	91375.00	42.59	0	1	0
4723658 200125	1946	36.4	92487.50	42.60	0	1	0
4723758 200125	1946	36.5	92725.00	42.53	0	1	0
4723858 200125	1946	36.6	93000.00	42.46	0	1	0
4723957 200125	1946	36.7	93350.00	42.52	0	1	0
4724058 200125	1946	36.8	92900.00	42.50	0	1	0
4724157 200125	1946	36.9	92725.00	42.51	0	1	0
4724257 200125	1946	37.0	92825.00	42.44	0	1	0
4724357 200125	1946	37.1	94975.00	42.41	0	1	0
4724457 200125	1946	37.2	91487.50	42.41	0	1	0
4724557 200125	1946	37.3	93812.50	42.32	0	1	0
4724657 200125	1946	37.4	95612.50	42.43	0	1	0
4724757 200125	1946	37.5	94100.00	42.57	0	1	0
4724867 200125	1946	37.6	94812.50	42.64	0	1	0
4724967 200125	1946	37.7	93150.00	42.72	0	1	0
4725067 200125	1946	37.8	92687.50	42.71	0	1	0
4725167 200125	1946	37.9	91362.50	42.70	0	1	0
4725267 200125	1946	38.0	91712.50	42.64	0	1	0
4725367 200125	1946	38.1	93212.50	42.59	0	1	0
4725467 200125	1946	38.2	92662.50	42.51	0	1	0
4725567 200125	1946	38.3	92025.00	42.56	0	1	0
4725667 200125	1946	38.4	92487.50	42.48	0	1	0
4725767 200125	1946	38.5	94237.50	42.34	0	1	0
4725867 200125	1946	38.6	92050.00	42.35	0	1	0
4725976 200125	1946	38.7	94237.50	42.22	0	1	0
4726076 200125	1946	38.8	94900.00	42.27	0	1	0
4726176 200125	1946	38.9	95625.00	42.37	0	1	0
4726276 200125	1946	39.0	92750.00	42.56	0	1	0
4726376 200125	1946	39.1	95425.00	42.61	0	1	0
4726476 200125	1946	39.2	94475.00	42.71	0	1	0
4726576 200125	1946	39.3	92825.00	42.79	0	1	0
4726676 200125	1946	39.4	93987.50	42.83	0	1	0
4726776 200125	1946	39.5	92500.00	42.89	0	1	0
4726876 200125	1946	39.6	91500.00	42.81	0	1	0
4726986 200125	1946	39.7	94300.00	42.79	0	1	0
4727076 200125	1946	39.8	93212.50	42.79	0	1	0
4727186 200125	1946	39.9	93137.50	42.72	0	1	0
4727286 200125	1946	40.0	93737.50	42.61	0	1	0
4727386 200125	1946	40.1	91500.00	42.65	0	1	0
4727486 200125	1946	40.2	93575.00	42.47	0	1	0
4727586 200125	1946	40.3	94262.50	42.43	0	1	0
4727686 200125	1946	40.4	94050.00	42.50	0	1	0
4727786 200125	1946	40.5	92825.00	42.50	0	1	0
4727885 200125	1946	40.6	94087.50	42.51	0	1	0
4727985 200125	1946	40.7	93800.00	42.63	0	1	0
4728085 200125	1946	40.8	96312.50	42.61	0	1	0
4728185 200125	1946	40.9	94850.00	42.75	0	1	0
4728285 200125	1946	41.0	93275.00	42.83	0	1	0
4728385 200125	1946	41.1	92937.50	42.80	0	1	0
4728485 200125	1946	41.2	92537.50	42.87	0	1	0
4728585 200125	1946	41.3	93962.50	42.82	0	1	0
4728685 200125	1946	41.4	95350.00	42.81	0	1	0
4728785 200125	1946	41.5	92550.00	42.87	0	1	0
4728885 200125	1946	41.6	93412.50	42.85	0	1	0
4728995 200125	1946	41.7	94850.00	42.82	0	1	0
4729095 200125	1946	41.8	94725.00	42.87	0	1	0
4729195 200125	1946	41.9	94525.00	42.80	0	1	0
4729295 200125	1946	42.0	93287.50	42.79	0	1	0
4729395 200125	1946	42.1	93887.50	42.79	0	1	0
4729495 200125	1946	42.2	94850.00	42.83	0	1	0
4729595 200125	1946	42.3	92350.00	42.93	0	1	0
4729695 200125	1946	42.4	92662.50	42.86	0	1	0
4729794 200125	1946	42.5	93225.00	42.74	0	1	0
4729894 200125	1946	42.6	93562.50	42.77	0	1	0
4730004 200125	1946	42.7	94362.50	42.78	0	1	0
4730104 200125	1946	42.8	91337.50	42.75	0	1	0
4730204 200125	1946	42.9	91637.50	42.60	0	1	0
4730304 200125	1946	43.0	92400.00	42.47	0	1	0
4730404 200125	1946	43.1	92000.00	42.43	0	1	0
4730504 200125	1946	43.2	91475.00	42.35	0	1	0
4730604 200125	1946	43.3	93287.50	42.20	0	1	0
4730704 200125	1946	43.4	92050.00	42.24	0	1	0
4730804 200125	1946	43.5	91487.50	42.21	0	1	0
4730904 200125	1946	43.6	94637.50	42.13	0	1	0
4731004 200125	1946	43.7	93325.00	42.18	0	1	0
4731104 200125	1946	43.8	95825.00	42.13	0	1	0
4731214 200125	1946	43.9	93987.50	42.34	0	1	0
4731304 200125	1946	44.0	91550.00	42.44	0	1	0
4731414 200125	1946	44.1	92125.00	42.40	0	1	0
4731514 200125	1946	44.2	93912.50	42.41	0	1	0
4731603 200125	1946	44.3	94400.00	42.52	0	1	0
4731713 200125	1946	44.4	94112.50	42.57	0	1	0
4731803 200125	1946	44.5	93900.00	42.66	0	1	0
4731913 200125	1946	44.6	92487.50	42.77	0	1	0
4732013 200125	1946	44.7	92900.00	42.67	0	1	0
4732113 200125	1946	44.8	92975.00	42.65	0	1	0
4732213 200125	1946	44.9	94037.50	42.53	0	1	0
4732313 200125	1946	45.0	93287.50	42.53	0	1	0
4732413 200125	1946	45.1	95625.00	42.61	0	1	0
4732513 200125	1946	45.2	91862.50	42.76	0	1	0
4732613 200125	1946	45.3	93925.00	42.67	0	1	0
4732713 200125	1946	45.4	92762.50	42.65	0	1	0
4732813 200125	1946	45.5	92812.50	42.59	0	1	0
4732913 200125	1946	45.6	92437.50	42.54	0	1	0
4733023 200125	1946	45.7	93612.50	42.54	0	1	0
4733123 200125	1946	45.8	92562.50	42.57	0	1	0
4733223 200125	1946	45.9	92400.00	42.55	0	1	0
4733323 200125	1946	46.0	93662.50	42.48	0	1	0
4733423 200125	1946	46.1	91550.00	42.49	0	1	0
4733523 200125	1946	46.2	93262.50	42.31	0	1	0
4733622 200125	1946	46.3	93812.50	42.37	0	1	0
4733722 200125	1946	46.4	93962.50	42.37	0	1	0
4733822 200125	1946	46.5	94712.50	42.42	0	1	0
4733922 200125	1946	46.6	93050.00	42.51	0	1	0
4734032 200125	1946	46.7	90287.50	42.54	0	1	0
4734132 200125	1946	46.8	94975.00	42.39	0	1	0
4734232 200125	1946	46.9	94350.00	42.50	0	1	0
4734332 200125	1946	47.0	93962.50	42.58	0	1	0
4734432 200125	1946	47.1	93887.50	42.60	0	1	0
4734532 200125	1946	47.2	94075.00	42.70	0	1	0
4734632 200125	1946	47.3	95562.50	42.74	0	1	0
4734732 200125	1946	47.4	92312.50	42.82	0	1	0
4734832 200125	1946	47.5	91550.00	42.74	0	1	0
4734932 200125	1946	47.6	95537.50	42.60	0	1	0
4735032 200125	1946	47.7	95312.50	42.71	0	1	0
4735132 200125	1946	47.8	95962.50	42.94	0	1	0
4735232 200125	1946	47.9	93250.00	42.98	0	1	0
4735332 200125	1946	48.0	95862.50	42.93	0	1	0
4735441 200125	1946	48.1	93100.00	43.02	0	1	0
4735532 200125	1946	48.2	94762.50	42.98	0	1	0
4735631 200125	1946	48.3	91112.50	43.01	0	1	0
4735741 200125	1946	48.4	92550.00	42.81	0	1	0
4735831 200125	1946	48.5	92125.00	42.83	0	1	0
4735941 200125	1946	48.6	91637.50	42.85	0	1	0
4736041 200125	1946	48.7	95650.00	42.68	0	1	0
4736141 200125	1946	48.8	93487.50	42.69	0	1	0
4736241 200125	1946	48.9	92087.50	42.58	0	1	0
4736341 200125	1946	49.0	94062.50	42.53	0	1	0
4736441 200125	1946	49.1	95300.00	42.45	0	1	0
4736541 200125	1946	49.2	92275.00	42.54	0	1	0
4736641 200125	1946	49.3	93550.00	42.43	0	1	0
4736741 200125	1946	49.4	93962.50	42.54	0	1	0
4736841 200125	1946	49.5	92425.00	42.61	0	1	0
4736941 200125	1946	49.6	93837.50	42.62	0	1	0
4737051 200125	1946	49.7	94087.50	42.72	0	1	0
4737151 200125	1946	49.8	92387.50	42.65	0	1	0
4737250 200125	1946	49.9	94437.50	42.60	0	1	0
4737350 200125	1946	50.0	93462.50	42.70	0	1	0
4737451 200125	1946	50.1	93250.00	42.68	0	1	0
4737551 200125	1946	50.2	91525.00	42.59	0	1	0
4737650 200125	1946	50.3	93175.00	42.55	0	1	0
4737750 200125	1946	50.4	93550.00	42.53	0	1	0
4737850 200125	1946	50.5	93162.50	42.52	0	1	0
4737950 200125	1946	50.6	93175.00	42.55	0	1	0
4738060 200125	1946	50.7	92212.50	42.52	0	1	0
4738160 200125	1946	50.8	93787.50	42.44	0	1	0
4738260 200125	1946	50.9	91937.50	42.50	0	1	0
4738360 200125	1946	51.0	93937.50	42.39	0	1	0
4738460 200125	1946	51.1	93687.50	42.41	0	1	0
4738560 200125	1946	51.2	92100.00	42.43	0	1	0
4738660 200125	1946	51.3	94325.00	42.45	0	1	0
4738760 200125	1946	51.4	93862.50	42.50	0	1	0
4738860 200125	1946	51.5	94362.50	42.52	0	1	0
4738960 200125	1946	51.6	94325.00	42.57	0	1	0
4739060 200125	1946	51.7	93662.50	42.62	0	1	0
4739160 200125	1946	51.8	94175.00	42.69	0	1	0
4739260 200125	1946	51.9	92637.50	42.71	0	1	0
4739359 200125	1946	52.0	92087.50	42.74	0	1	0
4739470 200125	1946	52.1	93125.00	42.66	0	1	0
4739559 200125	1946	52.2	94725.00	42.63	0	1	0
4739659 200125	1946	52.3	94550.00	42.75	0	1	0
4739759 200125	1946	52.4	94262.50	42.76	0	1	0
4739859 200125	1946	52.5	93825.00	42.78	0	1	0
4739969 200125	1946	52.6	96175.00	42.75	0	1	0
4740069 200125	1946	52.7	92537.50	42.84	0	1	0
4740169 200125	1946	52.8	94075.00	42.78	0	1	0
4740269 200125	1946	52.9	93512.50	42.78	0	1	0
4740369 200125	1946	53.0	96212.50	42.82	0	1	0
4740469 200125	1946	53.1	91975.00	43.01	0	1	0
4740569 200125	1946	53.2	94462.50	42.95	0	1	0
4740669 200125	1946	53.3	90500.00	42.94	0	1	0
4740769 200125	1946	53.4	93000.00	42.76	0	1	0
4740869 200125	1946	53.5	94062.50	42.70	0	1	0
4740969 200125	1946	53.6	93662.50	42.71	0	1	0
4741078 200125	1946	53.7	93812.50	42.60	0	1	0
4741178 200125	1946	53.8	92125.00	42.66	0	1	0
4741278 200125	1946	53.9	91862.50	42.57	0	1	0
4741378 200125	1946	54.0	93037.50	42.50	0	1	0
4741478 200125	1946	54.1	93125.00	42.35	0	1	0
4741578 200125	1946	54.2	94462.50	42.40	0	1	0
4741678 200125	1946	54.3	94587.50	42.40	0	1	0
4741778 200125	1946	54.4	94387.50	42.59	0	1	0
4741878 200125	1946	54.5	94387.50	42.65	0	1	0
4741978 200125	1946	54.6	90525.00	42.67	0	1	0
4742088 200125	1946	54.7	92675.00	42.52	0	1	0
4742188 200125	1946	54.8	94100.00	42.47	0	1	0
4742288 200125	1946	54.9	94050.00	42.56	0	1	0
4742388 200125	1946	55.0	91862.50	42.66	0	1	0
4742488 200125	1946	55.1	93950.00	42.61	0	1	0
4742588 200125	1946	55.2	92512.50	42.64	0	1	0
4742688 200125	1946	55.3	94650.00	42.56	0	1	0
4742788 200125	1946	55.4	92912.50	42.56	0	1	0
4742888 200125	1946	55.5	92950.00	42.49	0	1	0
4742987 200125	1946	55.6	92775.00	42.43	0	1	0
4743087 200125	1946	55.7	92712.50	42.53	0	1	0
4743187 200125	1946	55.8	93312.50	42.53	0	1	0
4743287 200125	1946	55.9	92887.50	42.50	0	1	0
4743387 200125	1946	56.0	93962.50	42.44	0	1	0
4743487 200125	1946	56.1	93800.00	42.54	0	1	0
4743587 200125	1946	56.2	93575.00	42.53	0	1	0
4743687 200125	1946	56.3	93637.50	42.58	0	1	0
4743787 200125	1946	56.4	91512.50	42.53	0	1	0
4743887 200125	1946	56.5	94187.50	42.47	0	1	0
4743997 200125	1946	56.6	93975.00	42.53	0	1	0
4744097 200125	1946	56.7	90975.00	42.58	0	1	0
4744197 200125	1946	56.8	91950.00	42.50	0	1	0
4744297 200125	1946	56.9	93975.00	42.44	0	1	0
4744397 200125	1946	57.0	91462.50	42.49	0	1	0
4744497 200125	1946	57.1	93075.00	42.38	0	1	0
4744597 200125	1946	57.2	92575.00	42.34	0	1	0
4744697 200125	1946	57.3	93187.50	42.30	0	1	0
4744797 200125	1946	57.4	94175.00	42.28	0	1	0
4744896 200125	1946	57.5	92975.00	42.40	0	1	0
4744996 200125	1946	57.6	93287.50	42.34	0	1	0
4745106 200125	1946	57.7	92625.00	42.31	0	1	0
4745206 200125	1946	57.8	92487.50	42.39	0	1	0
4745306 200125	1946	57.9	93037.50	42.41	0	1	0
4745406 200125	1946	58.0	93512.50	42.37	0	1	0
4745506 200125	1946	58.1	93000.00	42.46	0	1	0
4745606 200125	1946	58.2	94912.50	42.46	0	1	0
4745706 200125	1946	58.3	95237.50	42.56	0	1	0
4745806 200125	1946	58.4	94125.00	42.66	0	1	0
4745906 200125	1946	58.5	94762.50	42.65	0	1	0
4746006 200125	1946	58.6	91950.00	42.73	0	1	0
4746116 200125	1946	58.7	93750.00	42.67	0	1	0
4746216 200125	1946	58.8	94400.00	42.72	0	1	0
4746316 200125	1946	58.9	94300.00	42.81	0	1	0
4746416 200125	1946	59.0	92150.00	42.87	0	1	0
4746516 200125	1946	59.1	93325.00	42.81	0	1	0
4746616 200125	1946	59.2	94337.50	42.82	0	1	0
4746715 200125	1946	59.3	94437.50	42.80	0	1	0
4746815 200125	1946	59.4	93425.00	42.76	0	1	0
4746915 200125	1946	59.5	93162.50	42.73	0	1	0
4747015 200125	1946	59.6	92237.50	42.66	0	1	0
4747115 200125	1946	59.7	94362.50	42.67	0	1	0
4747215 200125	1946	59.8	96425.00	42.70	0	1	0
4747315 200125	1946	59.9	93487.50	42.79	0	1	0
4747416 200125	1947	0.0	92087.50	42.75	0	1	0
4747516 200125	1947	0.1	93587.50	42.75	0	1	0
4747616 200125	1947	0.2	93462.50	42.76	0	1	0
4747716 200125	1947	0.3	92337.50	42.72	0	1	0
4747816 200125	1947	0.4	93475.00	42.63	0	1	0
4747916 200125	1947	0.5	95125.00	42.63	0	1	0
4748016 200125	1947	0.6	92775.00	42.72	0	1	0
4748126 200125	1947	0.7	94387.50	42.74	0	1	0
4748226 200125	1947	0.8	94237.50	42.74	0	1	0
4748326 200125	1947	0.9	93887.50	42.64	0	1	0
4748426 200125	1947	1.0	94337.50	42.66	0	1	0
4748526 200125	1947	1.1	92325.00	42.76	0	1	0
4748625 200125	1947	1.2	91087.50	42.71	0	1	0
4748725 200125	1947	1.3	91437.50	42.60	0	1	0
4748825 200125	1947	1.4	92650.00	42.56	0	1	0
4748925 200125	1947	1.5	92812.50	42.52	0	1	0
4749025 200125	1947	1.6	93662.50	42.42	0	1	0
4749135 200125	1947	1.7	93975.00	42.46	0	1	0
4749235 200125	1947	1.8	94312.50	42.44	0	1	0
4749335 200125	1947	1.9	94975.00	42.44	0	1	0
4749435 200125	1947	2.0	93925.00	42.49	0	1	0
4749535 200125	1947	2.1	93000.00	42.47	0	1	0
4749635 200125	1947	2.2	93575.00	42.50	0	1	0
4749735 200125	1947	2.3	91475.00	42.61	0	1	0
4749835 200125	1947	2.4	93175.00	42.62	0	1	0
4749935 200125	1947	2.5	92112.50	42.64	0	1	0
4750035 200125	1947	2.6	93725.00	42.61	0	1	0
4750135 200125	1947	2.7	92775.00	42.61	0	1	0
4750235 200125	1947	2.8	92662.50	42.56	0	1	0
4750335 200125	1947	2.9	93075.00	42.48	0	1	0
4750434 200125	1947	3.0	93037.50	42.40	0	1	0
4750544 200125	1947	3.1	92500.00	42.36	0	1	0
4750634 200125	1947	3.2	94487.50	42.34	0	1	0
4750734 200125	1947	3.3	95012.50	42.38	0	1	0
4750834 200125	1947	3.4	94187.50	42.54	0	1	0
4750934 200125	1947	3.5	93737.50	42.58	0	1	0
4751044 200125	1947	3.6	92612.50	42.65	0	1	0
4751144 200125	1947	3.7	94162.50	42.60	0	1	0
4751244 200125	1947	3.8	93337.50	42.67	0	1	0
4751344 200125	1947	3.9	94300.00	42.70	0	1	0
4751444 200125	1947	4.0	95375.00	42.75	0	1	0
4751544 200125	1947	4.1	94425.00	42.86	0	1	0
4751644 200125	1947	4.2	95262.50	42.94	0	1	0
4751744 200125	1947	4.3	94475.00	42.98	0	1	0
4751844 200125	1947	4.4	92450.00	42.95	0	1	0
4751944 200125	1947	4.5	92750.00	42.88	0	1	0
4752044 200125	1947	4.6	93950.00	42.83	0	1	0
4752154 200125	1947	4.7	94225.00	42.89	0	1	0
4752253 200125	1947	4.8	94762.50	42.89	0	1	0
4752353 200125	1947	4.9	93337.50	42.96	0	1	0
4752453 200125	1947	5.0	92300.00	42.92	0	1	0
4752553 200125	1947	5.1	93087.50	42.78	0	1	0
4752653 200125	1947	5.2	93187.50	42.72	0	1	0
4752753 200125	1947	5.3	93137.50	42.62	0	1	0
4752853 200125	1947	5.4	94787.50	42.56	0	1	0
4752953 200125	1947	5.5	93700.00	42.67	0	1	0
4753053 200125	1947	5.6	94187.50	42.71	0	1	0
4753163 200125	1947	5.7	94300.00	42.72	0	1	0
4753263 200125	1947	5.8	92550.00	42.73	0	1	0
4753363 200125	1947	5.9	92250.00	42.63	0	1	0
4753463 200125	1947	6.0	92600.00	42.58	0	1	0
4753563 200125	1947	6.1	91787.50	42.59	0	1	0
4753663 200125	1947	6.2	93900.00	42.53	0	1	0
4753763 200125	1947	6.3	91662.50	42.56	0	1	0
4753863 200125	1947	6.4	94337.50	42.50	0	1	0
4753963 200125	1947	6.5	92575.00	42.48	0	1	0
4754063 200125	1947	6.6	93912.50	42.43	0	1	0
4754163 200125	1947	6.7	93075.00	42.41	0	1	0
4754262 200125	1947	6.8	94100.00	42.36	0	1	0
4754362 200125	1947	6.9	93625.00	42.43	0	1	0
4754462 200125	1947	7.0	93725.00	42.49	0	1	0
4754562 200125	1947	7.1	93537.50	42.54	0	1	0
4754662 200125	1947	7.2	94250.00	42.62	0	1	0
4754762 200125	1947	7.3	92012.50	42.64	0	1	0
4754862 200125	1947	7.4	93275.00	42.65	0	1	0
4754962 200125	1947	7.5	91512.50	42.60	0	1	0
4755072 200125	1947	7.6	92737.50	42.56	0	1	0
4755172 200125	1947	7.7	92462.50	42.50	0	1	0
4755272 200125	1947	7.8	93175.00	42.48	0	1	0
4755372 200125	1947	7.9	93975.00	42.43	0	1	0
4755472 200125	1947	8.0	92875.00	42.45	0	1	0
4755572 200125	1947	8.1	91775.00	42.41	0	1	0
4755672 200125	1947	8.2	94125.00	42.33	0	1	0
4755772 200125	1947	8.3	91975.00	42.33	0	1	0
4755871 200125	1947	8.4	93687.50	42.32	0	1	0
4755971 200125	1947	8.5	94725.00	42.34	0	1	0
4756071 200125	1947	8.6	93500.00	42.49	0	1	0
4756181 200125	1947	8.7	93375.00	42.52	0	1	0
4756281 200125	1947	8.8	93300.00	42.56	0	1	0
4756381 200125	1947	8.9	91137.50	42.57	0	1	0
4756481 200125	1947	9.0	92900.00	42.44	0	1	0
4756581 200125	1947	9.1	94550.00	42.44	0	1	0
4756681 200125	1947	9.2	92450.00	42.57	0	1	0
4756781 200125	1947	9.3	93237.50	42.49	0	1	0
4756881 200125	1947	9.4	89712.50	42.55	0	1	0
4756981 200125	1947	9.5	93937.50	42.37	0	1	0
4757081 200125	1947	9.6	92787.50	42.33	0	1	0
4757191 200125	1947	9.7	94437.50	42.30	0	1	0
4757291 200125	1947	9.8	93412.50	42.35	0	1	0
4757391 200125	1947	9.9	95962.50	42.36	0	1	0
4757490 200125	1947	10.0	92212.50	42.57	0	1	0
4757590 200125	1947	10.1	92937.50	42.54	0	1	0
4757690 200125	1947	10.2	92475.00	42.47	0	1	0
4757790 200125	1947	10.3	96200.00	42.47	0	1	0
4757890 200125	1947	10.4	93325.00	42.60	0	1	0
4757990 200125	1947	10.5	94412.50	42.77	0	1	0
4758089 200125	1947	10.6	93287.50	42.79	0	1	0
4758189 200125	1947	10.7	91950.00	42.81	0	1	0
4758289 200125	1947	10.8	90675.00	42.70	0	1	0
4758389 200125	1947	10.9	93137.50	42.57	0	1	0
4758489 200125	1947	11.0	92787.50	42.45	0	1	0
4758599 200125	1947	11.1	91050.00	42.47	0	1	0
4758689 200125	1947	11.2	98050.00	42.39	0	1	0
4758789 200125	1947	11.3	95775.00	42.64	0	1	0
4758889 200125	1947	11.4	92937.50	42.62	0	1	0
4758989 200125	1947	11.5	93250.00	42.60	0	1	0
4759099 200125	1947	11.6	93175.00	42.55	0	1	0
4759199 200125	1947	11.7	91575.00	42.55	0	1	0
4759299 200125	1947	11.8	92737.50	42.53	0	1	0
4759399 200125	1947	11.9	92537.50	42.62	0	1	0
4759499 200125	1947	12.0	90687.50	42.59	0	1	0
4759599 200125	1947	12.1	93950.00	42.50	0	1	0
4759699 200125	1947	12.2	92187.50	42.63	0	1	0
4759799 200125	1947	12.3	93387.50	42.37	0	1	0
4759899 200125	1947	12.4	93200.00	42.26	0	1	0
4759999 200125	1947	12.5	93125.00	42.27	0	1	0
4800098 200125	1947	12.6	93137.50	42.27	0	1	0
4800208 200125	1947	12.7	93450.00	42.26	0	1	0
4800308 200125	1947	12.8	95887.50	42.35	0	1	0
4800408 200125	1947	12.9	92737.50	42.49	0	1	0
4800508 200125	1947	13.0	94250.00	42.50	0	1	0
4800608 200125	1947	13.1	92337.50	42.66	0	1	0
4800708 200125	1947	13.2	94025.00	42.59	0	1	0
4800808 200125	1947	13.3	93412.50	42.67	0	1	0
4800908 200125	1947	13.4	93537.50	42.67	0	1	0
4801008 200125	1947	13.5	94075.00	42.69	0	1	0
4801108 200125	1947	13.6	94337.50	42.73	0	1	0
4801208 200125	1947	13.7	93912.50	42.78	0	1	0
4801318 200125	1947	13.8	92687.50	42.80	0	1	0
4801418 200125	1947	13.9	93350.00	42.66	0	1	0
4801518 200125	1947	14.0	93062.50	42.69	0	1	0
4801618 200125	1947	14.1	92562.50	42.63	0	1	0
4801718 200125	1947	14.2	92075.00	42.64	0	1	0
4801817 200125	1947	14.3	92512.50	42.56	0	1	0
4801917 200125	1947	14.4	93300.00	42.52	0	1	0
4802017 200125	1947	14.5	92787.50	42.50	0	1	0
4802117 200125	1947	14.6	92800.00	42.45	0	1	0
4802217 200125	1947	14.7	94187.50	42.38	0	1	0
4802317 200125	1947	14.8	93837.50	42.39	0	1	0
4802417 200125	1947	14.9	92662.50	42.44	0	1	0
4802517 200125	1947	15.0	91750.00	42.41	0	1	0
4802617 200125	1947	15.1	96112.50	42.35	0	1	0
4802717 200125	1947	15.2	93050.00	42.51	0	1	0
4802817 200125	1947	15.3	94937.50	42.56	0	1	0
4802917 200125	1947	15.4	93912.50	42.66	0	1	0
4803017 200125	1947	15.5	94587.50	42.69	0	1	0
4803127 200125	1947	15.6	93975.00	42.77	0	1	0
4803217 200125	1947	15.7	93487.50	42.83	0	1	0
4803327 200125	1947	15.8	95150.00	42.79	0	1	0
4803427 200125	1947	15.9	93762.50	42.85	0	1	0
4803527 200125	1947	16.0	92650.00	42.90	0	1	0
4803627 200125	1947	16.1	95000.00	42.94	0	1	0
4803727 200125	1947	16.2	92312.50	42.89	0	1	0
4803827 200125	1947	16.3	92150.00	42.86	0	1	0
4803927 200125	1947	16.4	92050.00	42.73	0	1	0
4804026 200125	1947	16.5	94562.50	42.65	0	1	0
4804126 200125	1947	16.6	93062.50	42.65	0	1	0
4804226 200125	1947	16.7	93562.50	42.61	0	1	0
4804336 200125	1947	16.8	95287.50	42.61	0	1	0
4804436 200125	1947	16.9	93337.50	42.62	0	1	0
4804536 200125	1947	17.0	93437.50	42.60	0	1	0
4804636 200125	1947	17.1	94175.00	42.63	0	1	0
4804736 200125	1947	17.2	92562.50	42.60	0	1	0
4804836 200125	1947	17.3	94550.00	42.61	0	1	0
4804936 200125	1947	17.4	94162.50	42.72	0	1	0
4805036 200125	1947	17.5	95862.50	42.81	0	1	0
4805136 200125	1947	17.6	93912.50	42.87	0	1	0
4805236 200125	1947	17.7	94250.00	42.91	0	1	0
4805346 200125	1947	17.8	95750.00	42.94	0	1	0
4805446 200125	1947	17.9	93850.00	42.96	0	1	0
4805546 200125	1947	18.0	93162.50	42.98	0	1	0
4805646 200125	1947	18.1	93962.50	42.97	0	1	0
4805745 200125	1947	18.2	93137.50	42.96	0	1	0
4805845 200125	1947	18.3	94287.50	42.99	0	1	0
4805945 200125	1947	18.4	95900.00	42.98	0	1	0
4806045 200125	1947	18.5	92900.00	43.05	0	1	0
4806145 200125	1947	18.6	94350.00	42.92	0	1	0
4806245 200125	1947	18.7	91637.50	42.94	0	1	0
4806345 200125	1947	18.8	94225.00	42.82	0	1	0
4806445 200125	1947	18.9	91725.00	42.75	0	1	0
4806545 200125	1947	19.0	95975.00	42.66	0	1	0
4806645 200125	1947	19.1	93537.50	42.78	0	1	0
4806745 200125	1947	19.2	91962.50	42.77	0	1	0
4806845 200125	1947	19.3	93087.50	42.71	0	1	0
4806945 200125	1947	19.4	94350.00	42.66	0	1	0
4807045 200125	1947	19.5	95137.50	42.59	0	1	0
4807155 200125	1947	19.6	93012.50	42.69	0	1	0
4807245 200125	1947	19.7	93825.00	42.63	0	1	0
4807355 200125	1947	19.8	92262.50	42.73	0	1	0
4807454 200125	1947	19.9	94025.00	42.64	0	1	0
4807554 200125	1947	20.0	93850.00	42.74	0	1	0
4807655 200125	1947	20.1	89125.00	42.65	0	1	0
4807754 200125	1947	20.2	95137.50	42.45	0	1	0
4807854 200125	1947	20.3	93875.00	42.59	0	1	0
4807954 200125	1947	20.4	93887.50	42.63	0	1	0
4808054 200125	1947	20.5	91937.50	42.61	0	1	0
4808154 200125	1947	20.6	92025.00	42.46	0	1	0
4808254 200125	1947	20.7	92512.50	42.42	0	1	0
4808364 200125	1947	20.8	93175.00	42.36	0	1	0
4808464 200125	1947	20.9	93912.50	42.40	0	1	0
4808564 200125	1947	21.0	94300.00	42.39	0	1	0
4808664 200125	1947	21.1	91837.50	42.41	0	1	0
4808764 200125	1947	21.2	93437.50	42.54	0	1	0
4808864 200125	1947	21.3	93350.00	42.46	0	1	0
4808964 200125	1947	21.4	91587.50	42.44	0	1	0
4809064 200125	1947	21.5	94762.50	42.33	0	1	0
4809164 200125	1947	21.6	93012.50	42.46	0	1	0
4809264 200125	1947	21.7	94262.50	42.50	0	1	0
4809364 200125	1947	21.8	93762.50	42.58	0	1	0
4809474 200125	1947	21.9	94150.00	42.61	0	1	0
4809573 200125	1947	22.0	94662.50	42.62	0	1	0
4809673 200125	1947	22.1	92912.50	42.64	0	1	0
4809773 200125	1947	22.2	92762.50	42.69	0	1	0
4809873 200125	1947	22.3	94612.50	42.66	0	1	0
4809973 200125	1947	22.4	94250.00	42.71	0	1	0
4810073 200125	1947	22.5	93900.00	42.83	0	1	0
4810173 200125	1947	22.6	92712.50	42.79	0	1	0
4810273 200125	1947	22.7	94962.50	42.78	0	1	0
4810373 200125	1947	22.8	94600.00	42.81	0	1	0
4810473 200125	1947	22.9	94100.00	42.85	0	1	0
4810573 200125	1947	23.0	92812.50	42.85	0	1	0
4810673 200125	1947	23.1	93112.50	42.76	0	1	0
4810773 200125	1947	23.2	95175.00	42.77	0	1	0
4810873 200125	1947	23.3	94425.00	42.88	0	1	0
4810973 200125	1947	23.4	93137.50	42.87	0	1	0
4811073 200125	1947	23.5	92162.50	42.82	0	1	0
4811173 200125	1947	23.6	94325.00	42.74	0	1	0
4811272 200125	1947	23.7	92787.50	42.82	0	1	0
4811382 200125	1947	23.8	91550.00	42.72	0	1	0
4811482 200125	1947	23.9	92525.00	42.58	0	1	0
4811582 200125	1947	24.0	93887.50	42.51	0	1	0
4811682 200125	1947	24.1	95387.50	42.56	0	1	0
4811782 200125	1947	24.2	93475.00	42.66	0	1	0
4811882 200125	1947	24.3	95587.50	42.58	0	1	0
4811982 200125	1947	24.4	92387.50	42.64	0	1	0
4812082 200125	1947	24.5	93737.50	42.60	0	1	0
4812182 200125	1947	24.6	91637.50	42.67	0	1	0
4812282 200125	1947	24.7	91575.00	42.55	0	1	0
4812392 200125	1947	24.8	92900.00	42.50	0	1	0
4812492 200125	1947	24.9	93200.00	42.56	0	1	0
4812592 200125	1947	25.0	94000.00	42.59	0	1	0
4812692 200125	1947	25.1	94237.50	42.59	0	1	0
4812792 200125	1947	25.2	95675.00	42.54	0	1	0
4812892 200125	1947	25.3	94237.50	42.64	0	1	0
4812992 200125	1947	25.4	94712.50	42.58	0	1	0
4813091 200125	1947	25.5	93662.50	42.69	0	1	0
4813191 200125	1947	25.6	94400.00	42.68	0	1	0
4813291 200125	1947	25.7	92837.50	42.81	0	1	0
4813391 200125	1947	25.8	92700.00	42.86	0	1	0
4813501 200125	1947	25.9	94287.50	42.85	0	1	0
4813591 200125	1947	26.0	93137.50	42.90	0	1	0
4813701 200125	1947	26.1	92162.50	42.86	0	1	0
4813801 200125	1947	26.2	93550.00	42.77	0	1	0
4813891 200125	1947	26.3	94350.00	42.68	0	1	0
4814001 200125	1947	26.4	92800.00	42.68	0	1	0
4814091 200125	1947	26.5	92950.00	42.59	0	1	0
4814201 200125	1947	26.6	91262.50	42.56	0	1	0
4814301 200125	1947	26.7	92762.50	42.42	0	1	0
4814401 200125	1947	26.8	94087.50	42.42	0	1	0
4814501 200125	1947	26.9	92812.50	42.48	0	1	0
4814601 200125	1947	27.0	91500.00	42.41	0	1	0
4814701 200125	1947	27.1	93700.00	42.34	0	1	0
4814801 200125	1947	27.2	94412.50	42.41	0	1	0
4814901 200125	1947	27.3	94112.50	42.45	0	1	0
4815001 200125	1947	27.4	91462.50	42.44	0	1	0
4815100 200125	1947	27.5	90525.00	42.38	0	1	0
4815200 200125	1947	27.6	91675.00	42.27	0	1	0
4815300 200125	1947	27.7	94250.00	42.29	0	1	0
4815410 200125	1947	27.8	94100.00	42.35	0	1	0
4815510 200125	1947	27.9	92750.00	42.35	0	1	0
4815610 200125	1947	28.0	95650.00	42.35	0	1	0
4815710 200125	1947	28.1	92787.50	42.54	0	1	0
4815810 200125	1947	28.2	93750.00	42.50	0	1	0
4815910 200125	1947	28.3	94437.50	42.47	0	1	0
4816010 200125	1947	28.4	94375.00	42.48	0	1	0
4816110 200125	1947	28.5	94087.50	42.61	0	1	0
4816210 200125	1947	28.6	97950.00	42.77	0	1	0
4816310 200125	1947	28.7	94187.50	43.06	0	1	0
4816420 200125	1947	28.8	92687.50	43.05	0	1	0
4816520 200125	1947	28.9	92687.50	42.99	0	1	0
4816620 200125	1947	29.0	92675.00	42.99	0	1	0
4816720 200125	1947	29.1	95062.50	42.85	0	1	0
4816819 200125	1947	29.2	92525.00	42.96	0	1	0
4816919 200125	1947	29.3	93850.00	42.90	0	1	0
4817019 200125	1947	29.4	92187.50	42.87	0	1	0
4817119 200125	1947	29.5	94100.00	42.78	0	1	0
4817219 200125	1947	29.6	93762.50	42.78	0	1	0
4817319 200125	1947	29.7	91300.00	42.59	0	1	0
4817419 200125	1947	29.8	94175.00	42.46	0	1	0
4817519 200125	1947	29.9	93662.50	42.52	0	1	0
4817619 200125	1947	30.0	94012.50	42.57	0	1	0
4817729 200125	1947	30.1	91950.00	42.63	0	1	0
4817819 200125	1947	30.2	93212.50	42.49	0	1	0
4817919 200125	1947	30.3	92587.50	42.52	0	1	0
4818029 200125	1947	30.4	93700.00	42.46	0	1	0
4818119 200125	1947	30.5	93487.50	42.53	0	1	0
4818229 200125	1947	30.6	91812.50	42.50	0	1	0
4818319 200125	1947	30.7	92862.50	42.42	0	1	0
4818429 200125	1947	30.8	93912.50	42.49	0	1	0
4818529 200125	1947	30.9	93912.50	42.47	0	1	0
4818629 200125	1947	31.0	91937.50	42.49	0	1	0
4818728 200125	1947	31.1	93512.50	42.39	0	1	0
4818829 200125	1947	31.2	91887.50	42.46	0	1	0
4818928 200125	1947	31.3	93425.00	42.40	0	1	0
4819028 200125	1947	31.4	90075.00	42.44	0	1	0
4819128 200125	1947	31.5	93487.50	42.28	0	1	0
4819228 200125	1947	31.6	94762.50	42.28	0	1	0
4819328 200125	1947	31.7	92762.50	42.41	0	1	0
4819438 200125	1947	31.8	93800.00	42.41	0	1	0
4819538 200125	1947	31.9	93800.00	42.40	0	1	0
4819638 200125	1947	32.0	94150.00	42.40	0	1	0
4819738 200125	1947	32.1	92825.00	42.49	0	1	0
4819838 200125	1947	32.2	93837.50	42.46	0	1	0
4819938 200125	1947	32.3	93050.00	42.55	0	1	0
4820038 200125	1947	32.4	93012.50	42.53	0	1	0
4820138 200125	1947	32.5	94900.00	42.67	0	1	0
4820238 200125	1947	32.6	93275.00	42.73	0	1	0
4820338 200125	1947	32.7	93337.50	42.66	0	1	0
4820448 200125	1947	32.8	91787.50	42.69	0	1	0
4820548 200125	1947	32.9	91787.50	42.60	0	1	0
4820648 200125	1947	33.0	95312.50	42.51	0	1	0
4820747 200125	1947	33.1	93650.00	42.56	0	1	0
4820847 200125	1947	33.2	93737.50	42.60	0	1	0
4820947 200125	1947	33.3	95687.50	42.59	0	1	0
4821047 200125	1947	33.4	92750.00	42.71	0	1	0
4821147 200125	1947	33.5	92850.00	42.70	0	1	0
4821247 200125	1947	33.6	94000.00	42.61	0	1	0
4821347 200125	1947	33.7	91975.00	42.64	0	1	0
4821447 200125	1947	33.8	92262.50	42.58	0	1	0
4821547 200125	1947	33.9	92262.50	42.60	0	1	0
4821647 200125	1947	34.0	92875.00	42.62	0	1	0
4821757 200125	1947	34.1	92362.50	42.51	0	1	0
4821847 200125	1947	34.2	93012.50	42.45	0	1	0
4821947 200125	1947	34.3	93900.00	42.42	0	1	0
4822047 200125	1947	34.4	92462.50	42.34	0	1	0
4822147 200125	1947	34.5	92287.50	42.33	0	1	0
4822257 200125	1947	34.6	95125.00	42.30	0	1	0
4822347 200125	1947	34.7	90387.50	42.35	0	1	0
4822456 200125	1947	34.8	93250.00	42.28	0	1	0
4822557 200125	1947	34.9	93975.00	42.33	0	1	0
4822656 200125	1947	35.0	94150.00	42.40	0	1	0
4822757 200125	1947	35.1	93162.50	42.46	0	1	0
4822856 200125	1947	35.2	92612.50	42.50	0	1	0
4822956 200125	1947	35.3	94187.50	42.48	0	1	0
4823056 200125	1947	35.4	92537.50	42.49	0	1	0
4823156 200125	1947	35.5	91212.50	42.50	0	1	0
4823256 200125	1947	35.6	92775.00	42.45	0	1	0
4823356 200125	1947	35.7	93537.50	42.34	0	1	0
4823466 200125	1947	35.8	93150.00	42.48	0	1	0
4823566 200125	1947	35.9	93150.00	42.48	0	1	0
4823666 200125	1947	36.0	94000.00	42.44	0	1	0
4823766 200125	1947	36.1	92500.00	42.43	0	1	0
4823866 200125	1947	36.2	93500.00	42.40	0	1	0
4823966 200125	1947	36.3	92887.50	42.44	0	1	0
4824066 200125	1947	36.4	92162.50	42.39	0	1	0
4824166 200125	1947	36.5	92537.50	42.37	0	1	0
4824266 200125	1947	36.6	91875.00	42.43	0	1	0
4824366 200125	1947	36.7	95950.00	42.39	0	1	0
4824476 200125	1947	36.8	92825.00	42.50	0	1	0
4824575 200125	1947	36.9	92825.00	42.48	0	1	0
4824675 200125	1947	37.0	94662.50	42.47	0	1	0
4824775 200125	1947	37.1	92837.50	42.50	0	1	0
4824875 200125	1947	37.2	92350.00	42.51	0	1	0
4824975 200125	1947	37.3	91875.00	42.46	0	1	0
4825075 200125	1947	37.4	92637.50	42.42	0	1	0
4825175 200125	1947	37.5	93012.50	42.44	0	1	0
4825275 200125	1947	37.6	92187.50	42.46	0	1	0
4825375 200125	1947	37.7	93537.50	42.47	0	1	0
4825475 200125	1947	37.8	93450.00	42.36	0	1	0
4825575 200125	1947	37.9	92950.00	42.39	0	1	0
4825675 200125	1947	38.0	94125.00	42.40	0	1	0
4825775 200125	1947	38.1	94787.50	42.37	0	1	0
4825875 200125	1947	38.2	93637.50	42.46	0	1	0
4825975 200125	1947	38.3	93700.00	42.52	0	1	0
4826075 200125	1947	38.4	93775.00	42.60	0	1	0
4826175 200125	1947	38.5	92787.50	42.65	0	1	0
4826275 200125	1947	38.6	93900.00	42.64	0	1	0
4826375 200125	1947	38.7	92362.50	42.72	0	1	0
4826484 200125	1947	38.8	92875.00	42.67	0	1	0
4826584 200125	1947	38.9	92875.00	42.64	0	1	0
4826684 200125	1947	39.0	92175.00	42.64	0	1	0
4826784 200125	1947	39.1	92300.00	42.55	0	1	0
4826884 200125	1947	39.2	93275.00	42.44	0	1	0
4826984 200125	1947	39.3	92025.00	42.42	0	1	0
4827084 200125	1947	39.4	93875.00	42.35	0	1	0
4827184 200125	1947	39.5	93225.00	42.35	0	1	0
4827284 200125	1947	39.6	94737.50	42.37	0	1	0
4827384 200125	1947	39.7	92575.00	42.41	0	1	0
4827494 200125	1947	39.8	94287.50	42.42	0	1	0
4827594 200125	1947	39.9	94287.50	42.48	0	1	0
4827694 200125	1947	40.0	94262.50	42.54	0	1	0
4827794 200125	1947	40.1	93025.00	42.64	0	1	0
4827894 200125	1947	40.2	94550.00	42.67	0	1	0
4827994 200125	1947	40.3	95312.50	42.73	0	1	0
4828094 200125	1947	40.4	94525.00	42.88	0	1	0
4828194 200125	1947	40.5	94900.00	42.91	0	1	0
4828293 200125	1947	40.6	93762.50	42.98	0	1	0
4828393 200125	1947	40.7	92600.00	42.94	0	1	0
4828503 200125	1947	40.8	93462.50	42.94	0	1	0
4828603 200125	1947	40.9	93462.50	42.90	0	1	0
4828703 200125	1947	41.0	92875.00	42.86	0	1	0
4828803 200125	1947	41.1	95700.00	42.80	0	1	0
4828903 200125	1947	41.2	94987.50	42.92	0	1	0
4829003 200125	1947	41.3	92600.00	42.94	0	1	0
4829103 200125	1947	41.4	94650.00	42.82	0	1	0
4829203 200125	1947	41.5	92862.50	42.83	0	1	0
4829303 200125	1947	41.6	91737.50	42.73	0	1	0
4829403 200125	1947	41.7	94125.00	42.64	0	1	0
4829503 200125	1947	41.8	91950.00	42.71	0	1	0
4829603 200125	1947	41.9	91950.00	42.64	0	1	0
4829703 200125	1947	42.0	92450.00	42.57	0	1	0
4829803 200125	1947	42.1	93500.00	42.56	0	1	0
4829903 200125	1947	42.2	95300.00	42.46	0	1	0
4830003 200125	1947	42.3	92350.00	42.47	0	1	0
4830103 200125	1947	42.4	93537.50	42.46	0	1	0
4830202 200125	1947	42.5	93025.00	42.41	0	1	0
4830302 200125	1947	42.6	91712.50	42.42	0	1	0
4830402 200125	1947	42.7	95250.00	42.42	0	1	0
4830512 200125	1947	42.8	94875.00	42.47	0	1	0
4830612 200125	1947	42.9	95512.50	42.60	0	1	0
4830712 200125	1947	43.0	90887.50	42.76	0	1	0
4830812 200125	1947	43.1	92937.50	42.69	0	1	0
4830912 200125	1947	43.2	93675.00	42.66	0	1	0
4831012 200125	1947	43.3	93437.50	42.59	0	1	0
4831112 200125	1947	43.4	92337.50	42.64	0	1	0
4831212 200125	1947	43.5	93462.50	42.58	0	1	0
4831312 200125	1947	43.6	92125.00	42.60	0	1	0
4831412 200125	1947	43.7	91675.00	42.62	0	1	0
4831522 200125	1947	43.8	92225.00	42.46	0	1	0
4831622 200125	1947	43.9	92225.00	42.34	0	1	0
4831722 200125	1947	44.0	93025.00	42.19	0	1	0
4831822 200125	1947	44.1	94637.50	42.29	0	1	0
4831922 200125	1947	44.2	92537.50	42.37	0	1	0
4832022 200125	1947	44.3	93225.00	42.32	0	1	0
4832121 200125	1947	44.4	93325.00	42.31	0	1	0
4832221 200125	1947	44.5	93712.50	42.35	0	1	0
4832321 200125	1947	44.6	94550.00	42.36	0	1	0
4832421 200125	1947	44.7	93775.00	42.47	0	1	0
4832531 200125	1947	44.8	95162.50	42.57	0	1	0
4832631 200125	1947	44.9	95162.50	42.70	0	1	0
4832731 200125	1947	45.0	93325.00	42.83	0	1	0
4832831 200125	1947	45.1	96112.50	42.84	0	1	0
4832931 200125	1947	45.2	94025.00	42.91	0	1	0
4833021 200125	1947	45.3	94525.00	42.98	0	1	0
4833131 200125	1947	45.4	92675.00	43.04	0	1	0
4833231 200125	1947	45.5	92062.50	43.01	0	1	0
4833331 200125	1947	45.6	93362.50	42.93	0	1	0
4833431 200125	1947	45.7	95100.00	42.88	0	1	0
4833531 200125	1947	45.8	93912.50	42.94	0	1	0
4833631 200125	1947	45.9	93912.50	42.88	0	1	0
4833731 200125	1947	46.0	92612.50	42.83	0	1	0
4833831 200125	1947	46.1	93875.00	42.79	0	1	0
4833931 200125	1947	46.2	93150.00	42.69	0	1	0
4834030 200125	1947	46.3	93937.50	42.65	0	1	0
4834131 200125	1947	46.4	92712.50	42.63	0	1	0
4834230 200125	1947	46.5	95275.00	42.63	0	1	0
4834330 200125	1947	46.6	94225.00	42.77	0	1	0
4834430 200125	1947	46.7	92450.00	42.81	0	1	0
4834540 200125	1947	46.8	94762.50	42.69	0	1	0
4834640 200125	1947	46.9	94762.50	42.73	0	1	0
4834740 200125	1947	47.0	93350.00	42.77	0	1	0
4834840 200125	1947	47.1	92400.00	42.80	0	1	0
4834940 200125	1947	47.2	92562.50	42.74	0	1	0
4835040 200125	1947	47.3	93737.50	42.71	0	1	0
4835140 200125	1947	47.4	93275.00	42.70	0	1	0
4835240 200125	1947	47.5	94750.00	42.73	0	1	0
4835340 200125	1947	47.6	92862.50	42.70	0	1	0
4835440 200125	1947	47.7	95200.00	42.64	0	1	0
4835550 200125	1947	47.8	92550.00	42.76	0	1	0
4835650 200125	1947	47.9	92262.50	42.67	0	1	0
4835750 200125	1947	48.0	92525.00	42.55	0	1	0
4835850 200125	1947	48.1	94812.50	42.52	0	1	0
4835950 200125	1947	48.2	93350.00	42.62	0	1	0
4836049 200125	1947	48.3	93012.50	42.66	0	1	0
4836149 200125	1947	48.4	94000.00	42.63	0	1	0
4836249 200125	1947	48.5	92412.50	42.66	0	1	0
4836349 200125	1947	48.6	91325.00	42.55	0	1	0
4836449 200125	1947	48.7	93087.50	42.49	0	1	0
4836549 200125	1947	48.8	92750.00	42.39	0	1	0
4836649 200125	1947	48.9	95112.50	42.40	0	1	0
4836749 200125	1947	49.0	95712.50	42.53	0	1	0
4836859 200125	1947	49.1	94500.00	42.67	0	1	0
4836949 200125	1947	49.2	92825.00	42.66	0	1	0
4837049 200125	1947	49.3	94125.00	42.63	0	1	0
4837149 200125	1947	49.4	93400.00	42.68	0	1	0
4837249 200125	1947	49.5	93237.50	42.66	0	1	0
4837359 200125	1947	49.6	93325.00	42.69	0	1	0
4837459 200125	1947	49.7	90925.00	42.78	0	1	0
4837559 200125	1947	49.8	92087.50	42.69	0	1	0
4837658 200125	1947	49.9	92087.50	42.66	0	1	0
4837759 200125	1947	50.0	94650.00	42.52	0	1	0
4837858 200125	1947	50.1	92850.00	42.47	0	1	0
4837958 200125	1947	50.2	92537.50	42.40	0	1	0
4838058 200125	1947	50.3	91787.50	42.39	0	1	0
4838158 200125	1947	50.4	93362.50	42.28	0	1	0
4838258 200125	1947	50.5	91925.00	42.28	0	1	0
4838358 200125	1947	50.6	94775.00	42.22	0	1	0
4838458 200125	1947	50.7	93900.00	42.28	0	1	0
4838568 200125	1947	50.8	92850.00	42.42	0	1	0
4838668 200125	1947	50.9	92850.00	42.45	0	1	0
4838768 200125	1947	51.0	93987.50	42.49	0	1	0
4838868 200125	1947	51.1	93800.00	42.46	0	1	0
4838968 200125	1947	51.2	93662.50	42.50	0	1	0
4839068 200125	1947	51.3	93175.00	42.55	0	1	0
4839168 200125	1947	51.4	93225.00	42.61	0	1	0
4839268 200125	1947	51.5	91225.00	42.61	0	1	0
4839368 200125	1947	51.6	94362.50	42.58	0	1	0
4839468 200125	1947	51.7	93400.00	42.56	0	1	0
4839578 200125	1947	51.8	94200.00	42.53	0	1	0
4839677 200125	1947	51.9	94200.00	42.59	0	1	0
4839777 200125	1947	52.0	93325.00	42.66	0	1	0
4839877 200125	1947	52.1	95837.50	42.63	0	1	0
4839977 200125	1947	52.2	93287.50	42.72	0	1	0
4840077 200125	1947	52.3	90862.50	42.70	0	1	0
4840177 200125	1947	52.4	91150.00	42.60	0	1	0
4840277 200125	1947	52.5	92675.00	42.50	0	1	0
4840377 200125	1947	52.6	94125.00	42.57	0	1	0
4840477 200125	1947	52.7	90750.00	42.56	0	1	0
4840587 200125	1947	52.8	92050.00	42.44	0	1	0
4840677 200125	1947	52.9	94962.50	42.34	0	1	0
4840777 200125	1947	53.0	92575.00	42.38	0	1	0
4840887 200125	1947	53.1	95212.50	42.34	0	1	0
4840977 200125	1947	53.2	92612.50	42.31	0	1	0
4841077 200125	1947	53.3	93912.50	42.28	0	1	0
4841177 200125	1947	53.4	93587.50	42.42	0	1	0
4841277 200125	1947	53.5	93375.00	42.53	0	1	0
4841387 200125	1947	53.6	92625.00	42.56	0	1	0
4841477 200125	1947	53.7	93675.00	42.49	0	1	0
4841586 200125	1947	53.8	92325.00	42.63	0	1	0
4841686 200125	1947	53.9	93250.00	42.64	0	1	0
4841786 200125	1947	54.0	93125.00	42.56	0	1	0
4841886 200125	1947	54.1	95100.00	42.59	0	1	0
4841986 200125	1947	54.2	92575.00	42.58	0	1	0
4842086 200125	1947	54.3	97300.00	42.58	0	1	0
4842186 200125	1947	54.4	93650.00	42.73	0	1	0
4842286 200125	1947	54.5	94687.50	42.74	0	1	0
4842386 200125	1947	54.6	93137.50	42.79	0	1	0
4842486 200125	1947	54.7	92987.50	42.82	0	1	0
4842596 200125	1947	54.8	93725.00	42.79	0	1	0
4842696 200125	1947	54.9	94737.50	42.85	0	1	0
4842796 200125	1947	55.0	95687.50	42.92	0	1	0
4842896 200125	1947	55.1	92500.00	43.03	0	1	0
4842996 200125	1947	55.2	92962.50	42.91	0	1	0
4843096 200125	1947	55.3	93787.50	42.93	0	1	0
4843196 200125	1947	55.4	92350.00	42.77	0	1	0
4843296 200125	1947	55.5	94412.50	42.72	0	1	0
4843396 200125	1947	55.6	94600.00	42.70	0	1	0
4843495 200125	1947	55.7	95725.00	42.77	0	1	0
4843605 200125	1947	55.8	92050.00	42.89	0	1	0
4843705 200125	1947	55.9	94787.50	42.82	0	1	0
4843805 200125	1947	56.0	92100.00	42.82	0	1	0
4843905 200125	1947	56.1	94037.50	42.66	0	1	0
4844005 200125	1947	56.2	92800.00	42.73	0	1	0
4844105 200125	1947	56.3	93037.50	42.72	0	1	0
4844205 200125	1947	56.4	96050.00	42.69	0	1	0
4844305 200125	1947	56.5	93550.00	42.85	0	1	0
4844405 200125	1947	56.6	92675.00	42.81	0	1	0
4844505 200125	1947	56.7	94150.00	42.73	0	1	0
4844605 200125	1947	56.8	95200.00	42.66	0	1	0
4844705 200125	1947	56.9	91962.50	42.80	0	1	0
4844805 200125	1947	57.0	92887.50	42.67	0	1	0
4844905 200125	1947	57.1	93337.50	42.71	0	1	0
4845005 200125	1947	57.2	94662.50	42.67	0	1	0
4845105 200125	1947	57.3	95825.00	42.76	0	1	0
4845205 200125	1947	57.4	94212.50	42.88	0	1	0
4845304 200125	1947	57.5	94987.50	42.80	0	1	0
4845414 200125	1947	57.6	92512.50	42.87	0	1	0
4845504 200125	1947	57.7	96525.00	42.86	0	1	0
4845614 200125	1947	57.8	94637.50	42.97	0	1	0
4845714 200125	1947	57.9	92987.50	42.94	0	1	0
4845814 200125	1947	58.0	93550.00	42.99	0	1	0
4845914 200125	1947	58.1	93800.00	43.02	0	1	0
4846014 200125	1947	58.2	92762.50	43.04	0	1	0
4846114 200125	1947	58.3	91812.50	42.95	0	1	0
4846214 200125	1947	58.4	92925.00	42.77	0	1	0
4846314 200125	1947	58.5	94775.00	42.71	0	1	0
4846414 200125	1947	58.6	94150.00	42.70	0	1	0
4846514 200125	1947	58.7	93062.50	42.78	0	1	0
4846624 200125	1947	58.8	95050.00	42.62	0	1	0
4846724 200125	1947	58.9	93275.00	42.64	0	1	0
4846824 200125	1947	59.0	94300.00	42.65	0	1	0
4846924 200125	1947	59.1	92125.00	42.69	0	1	0
4847024 200125	1947	59.2	93600.00	42.61	0	1	0
4847124 200125	1947	59.3	93137.50	42.65	0	1	0
4847224 200125	1947	59.4	93587.50	42.71	0	1	0
4847324 200125	1947	59.5	92600.00	42.74	0	1	0
4847423 200125	1947	59.6	94375.00	42.64	0	1	0
4847523 200125	1947	59.7	92537.50	42.65	0	1	0
4847633 200125	1947	59.8	94500.00	42.63	0	1	0
4847733 200125	1947	59.9	94975.00	42.60	0	1	0
4847824 200125	1948	0.0	93437.50	42.68	0	1	0
4847934 200125	1948	0.1	93300.00	42.64	0	1	0
4848024 200125	1948	0.2	93237.50	42.69	0	1	0
4848124 200125	1948	0.3	93487.50	42.68	0	1	0
4848224 200125	1948	0.4	93887.50	42.69	0	1	0
4848324 200125	1948	0.5	94350.00	42.71	0	1	0
4848434 200125	1948	0.6	92600.00	42.78	0	1	0
4848524 200125	1948	0.7	95937.50	42.70	0	1	0
4848634 200125	1948	0.8	92325.00	42.86	0	1	0
4848734 200125	1948	0.9	93362.50	42.76	0	1	0
4848834 200125	1948	1.0	92612.50	42.69	0	1	0
4848933 200125	1948	1.1	93325.00	42.65	0	1	0
4849033 200125	1948	1.2	92262.50	42.65	0	1	0
4849133 200125	1948	1.3	92200.00	42.61	0	1	0
4849233 200125	1948	1.4	93387.50	42.55	0	1	0
4849333 200125	1948	1.5	93150.00	42.53	0	1	0
4849433 200125	1948	1.6	92562.50	42.47	0	1	0
4849533 200125	1948	1.7	92775.00	42.47	0	1	0
4849643 200125	1948	1.8	91700.00	42.33	0	1	0
4849743 200125	1948	1.9	91862.50	42.30	0	1	0
4849843 200125	1948	2.0	92600.00	42.23	0	1	0
4849943 200125	1948	2.1	93800.00	42.23	0	1	0
4850043 200125	1948	2.2	91737.50	42.25	0	1	0
4850143 200125	1948	2.3	91837.50	42.23	0	1	0
4850243 200125	1948	2.4	94325.00	42.21	0	1	0
4850343 200125	1948	2.5	94600.00	42.26	0	1	0
4850443 200125	1948	2.6	93200.00	42.32	0	1	0
4850543 200125	1948	2.7	93262.50	42.35	0	1	0
4850653 200125	1948	2.8	93675.00	42.37	0	1	0
4850753 200125	1948	2.9	94787.50	42.46	0	1	0
4850853 200125	1948	3.0	92337.50	42.59	0	1	0
4850952 200125	1948	3.1	94587.50	42.58	0	1	0
4851052 200125	1948	3.2	92812.50	42.62	0	1	0
4851152 200125	1948	3.3	93887.50	42.66	0	1	0
4851252 200125	1948	3.4	94762.50	42.76	0	1	0
4851352 200125	1948	3.5	94325.00	42.78	0	1	0
4851452 200125	1948	3.6	91787.50	42.76	0	1	0
4851552 200125	1948	3.7	93587.50	42.70	0	1	0
4851652 200125	1948	3.8	92925.00	42.71	0	1	0
4851752 200125	1948	3.9	93325.00	42.68	0	1	0
4851852 200125	1948	4.0	93075.00	42.62	0	1	0
4851962 200125	1948	4.1	93525.00	42.65	0	1	0
4852052 200125	1948	4.2	94862.50	42.60	0	1	0
4852152 200125	1948	4.3	93562.50	42.69	0	1	0
4852252 200125	1948	4.4	94225.00	42.68	0	1	0
4852352 200125	1948	4.5	91650.00	42.65	0	1	0
4852462 200125	1948	4.6	94912.50	42.53	0	1	0
4852552 200125	1948	4.7	94212.50	42.67	0	1	0
4852652 200125	1948	4.8	92800.00	42.70	0	1	0
4852761 200125	1948	4.9	91250.00	42.70	0	1	0
4852861 200125	1948	5.0	94050.00	42.60	0	1	0
4852962 200125	1948	5.1	92887.50	42.65	0	1	0
4853061 200125	1948	5.2	93300.00	42.62	0	1	0
4853161 200125	1948	5.3	91437.50	42.55	0	1	0
4853261 200125	1948	5.4	92775.00	42.45	0	1	0
4853361 200125	1948	5.5	92450.00	42.39	0	1	0
4853461 200125	1948	5.6	91875.00	42.42	0	1	0
4853561 200125	1948	5.7	95450.00	42.29	0	1	0
4853661 200125	1948	5.8	95200.00	42.34	0	1	0
4853771 200125	1948	5.9	95712.50	42.45	0	1	0
4853871 200125	1948	6.0	94975.00	42.65	0	1	0
4853971 200125	1948	6.1	92737.50	42.69	0	1	0
4854071 200125	1948	6.2	94625.00	42.69	0	1	0
4854171 200125	1948	6.3	94037.50	42.75	0	1	0
4854271 200125	1948	6.4	94275.00	42.86	0	1	0
4854371 200125	1948	6.5	92387.50	42.93	0	1	0
4854471 200125	1948	6.6	94037.50	42.93	0	1	0
4854571 200125	1948	6.7	93037.50	43.02	0	1	0
4854671 200125	1948	6.8	94762.50	42.92	0	1	0
4854780 200125	1948	6.9	95975.00	42.90	0	1	0
4854880 200125	1948	7.0	93325.00	42.91	0	1	0
4854980 200125	1948	7.1	94562.50	42.83	0	1	0
4855080 200125	1948	7.2	93800.00	42.92	0	1	0
4855180 200125	1948	7.3	91462.50	42.88	0	1	0
4855280 200125	1948	7.4	93762.50	42.76	0	1	0
4855380 200125	1948	7.5	94300.00	42.74	0	1	0
4855480 200125	1948	7.6	92537.50	42.83	0	1	0
4855580 200125	1948	7.7	93200.00	42.76	0	1	0
4855680 200125	1948	7.8	92425.00	42.77	0	1	0
4855780 200125	1948	7.9	93325.00	42.66	0	1	0
4855880 200125	1948	8.0	96237.50	42.54	0	1	0
4855980 200125	1948	8.1	90875.00	42.67	0	1	0
4856080 200125	1948	8.2	93587.50	42.51	0	1	0
4856180 200125	1948	8.3	92875.00	42.50	0	1	0
4856280 200125	1948	8.4	95087.50	42.56	0	1	0
4856380 200125	1948	8.5	92825.00	42.62	0	1	0
4856489 200125	1948	8.6	94337.50	42.55	0	1	0
4856579 200125	1948	8.7	92925.00	42.63	0	1	0
4856679 200125	1948	8.8	94500.00	42.62	0	1	0
4856789 200125	1948	8.9	92600.00	42.72	0	1	0
4856889 200125	1948	9.0	94050.00	42.68	0	1	0
4856989 200125	1948	9.1	93087.50	42.58	0	1	0
4857089 200125	1948	9.2	91975.00	42.68	0	1	0
4857189 200125	1948	9.3	93450.00	42.61	0	1	0
4857289 200125	1948	9.4	94762.50	42.64	0	1	0
4857389 200125	1948	9.5	92187.50	42.62	0	1	0
4857489 200125	1948	9.6	94000.00	42.59	0	1	0
4857589 200125	1948	9.7	91087.50	42.58	0	1	0
4857689 200125	1948	9.8	96800.00	42.50	0	1	0
4857799 200125	1948	9.9	94175.00	42.60	0	1	0
4857898 200125	1948	10.0	92737.50	42.67	0	1	0
4857998 200125	1948	10.1	94737.50	42.61	0	1	0
4858098 200125	1948	10.2	91650.00	42.69	0	1	0
4858198 200125	1948	10.3	90100.00	42.67	0	1	0
4858298 200125	1948	10.4	91475.00	42.52	0	1	0
4858398 200125	1948	10.5	91537.50	42.37	0	1	0
4858498 200125	1948	10.6	94162.50	42.34	0	1	0
4858598 200125	1948	10.7	91837.50	42.35	0	1	0
4858697 200125	1948	10.8	93000.00	42.38	0	1	0
4858807 200125	1948	10.9	95225.00	42.21	0	1	0
4858907 200125	1948	11.0	91200.00	42.26	0	1	0
4859007 200125	1948	11.1	94362.50	42.19	0	1	0
4859107 200125	1948	11.2	93425.00	42.17	0	1	0
4859207 200125	1948	11.3	94812.50	42.25	0	1	0
4859307 200125	1948	11.4	92825.00	42.47	0	1	0
4859407 200125	1948	11.5	93950.00	42.53	0	1	0
4859507 200125	1948	11.6	92412.50	42.64	0	1	0
4859607 200125	1948	11.7	96812.50	42.56	0	1	0
4859707 200125	1948	11.8	91775.00	42.78	0	1	0
4859807 200125	1948	11.9	93650.00	42.73	0	1	0
4859907 200125	1948	12.0	93750.00	42.66	0	1	0
4900017 200125	1948	12.1	93812.50	42.77	0	1	0
4900107 200125	1948	12.2	91825.00	42.75	0	1	0
4900207 200125	1948	12.3	93700.00	42.67	0	1	0
4900307 200125	1948	12.4	94350.00	42.62	0	1	0
4900407 200125	1948	12.5	93175.00	42.69	0	1	0
4900517 200125	1948	12.6	93150.00	42.66	0	1	0
4900606 200125	1948	12.7	91775.00	42.69	0	1	0
4900706 200125	1948	12.8	95162.50	42.46	0	1	0
4900816 200125	1948	12.9	93500.00	42.62	0	1	0
4900916 200125	1948	13.0	92637.50	42.61	0	1	0
4901016 200125	1948	13.1	94162.50	42.56	0	1	0
4901116 200125	1948	13.2	93237.50	42.57	0	1	0
4901216 200125	1948	13.3	92600.00	42.64	0	1	0
4901316 200125	1948	13.4	93475.00	42.59	0	1	0
4901416 200125	1948	13.5	92587.50	42.55	0	1	0
4901516 200125	1948	13.6	94525.00	42.52	0	1	0
4901616 200125	1948	13.7	95075.00	42.58	0	1	0
4901716 200125	1948	13.8	93962.50	42.73	0	1	0
4901826 200125	1948	13.9	93075.00	42.68	0	1	0
4901926 200125	1948	14.0	91900.00	42.66	0	1	0
4902026 200125	1948	14.1	92375.00	42.63	0	1	0
4902126 200125	1948	14.2	93650.00	42.55	0	1	0
4902226 200125	1948	14.3	92925.00	42.57	0	1	0
4902326 200125	1948	14.4	92725.00	42.58	0	1	0
4902426 200125	1948	14.5	95000.00	42.55	0	1	0
4902526 200125	1948	14.6	93675.00	42.65	0	1	0
4902625 200125	1948	14.7	92937.50	42.62	0	1	0
4902725 200125	1948	14.8	93100.00	42.52	0	1	0
4902835 200125	1948	14.9	93862.50	42.48	0	1	0
4902935 200125	1948	15.0	92375.00	42.52	0	1	0
4903035 200125	1948	15.1	93575.00	42.54	0	1	0
4903135 200125	1948	15.2	95100.00	42.59	0	1	0
4903235 200125	1948	15.3	94950.00	42.66	0	1	0
4903335 200125	1948	15.4	96212.50	42.75	0	1	0
4903435 200125	1948	15.5	93712.50	42.91	0	1	0
4903535 200125	1948	15.6	91900.00	42.85	0	1	0
4903635 200125	1948	15.7	93075.00	42.77	0	1	0
4903735 200125	1948	15.8	92650.00	42.77	0	1	0
4903835 200125	1948	15.9	93762.50	42.75	0	1	0
4903935 200125	1948	16.0	92050.00	42.75	0	1	0
4904045 200125	1948	16.1	91925.00	42.73	0	1	0
4904135 200125	1948	16.2	93575.00	42.66	0	1	0
4904235 200125	1948	16.3	93012.50	42.59	0	1	0
4904335 200125	1948	16.4	90625.00	42.50	0	1	0
4904434 200125	1948	16.5	92550.00	42.25	0	1	0
4904545 200125	1948	16.6	91062.50	42.20	0	1	0
4904634 200125	1948	16.7	93512.50	42.16	0	1	0
4904734 200125	1948	16.8	93800.00	42.18	0	1	0
4904844 200125	1948	16.9	95637.50	42.23	0	1	0
4904944 200125	1948	17.0	92825.00	42.32	0	1	0
4905044 200125	1948	17.1	94387.50	42.35	0	1	0
4905144 200125	1948	17.2	93287.50	42.46	0	1	0
4905244 200125	1948	17.3	93875.00	42.45	0	1	0
4905344 200125	1948	17.4	94475.00	42.49	0	1	0
4905444 200125	1948	17.5	93912.50	42.66	0	1	0
4905544 200125	1948	17.6	92725.00	42.72	0	1	0
4905644 200125	1948	17.7	93587.50	42.80	0	1	0
4905744 200125	1948	17.8	92375.00	42.80	0	1	0
4905854 200125	1948	17.9	93837.50	42.74	0	1	0
4905954 200125	1948	18.0	90950.00	42.66	0	1	0
4906054 200125	1948	18.1	91912.50	42.57	0	1	0
4906154 200125	1948	18.2	92312.50	42.46	0	1	0
4906254 200125	1948	18.3	91162.50	42.42	0	1	0
4906354 200125	1948	18.4	94937.50	42.30	0	1	0
4906453 200125	1948	18.5	93137.50	42.32	0	1	0
4906553 200125	1948	18.6	93600.00	42.28	0	1	0
4906654 200125	1948	18.7	93450.00	42.32	0	1	0
4906753 200125	1948	18.8	92987.50	42.32	0	1	0
4906863 200125	1948	18.9	91850.00	42.34	0	1	0
4906963 200125	1948	19.0	93000.00	42.25	0	1	0
4907063 200125	1948	19.1	92625.00	42.35	0	1	0
4907163 200125	1948	19.2	95800.00	42.38	0	1	0
4907263 200125	1948	19.3	94287.50	42.53	0	1	0
4907363 200125	1948	19.4	96062.50	42.68	0	1	0
4907463 200125	1948	19.5	92237.50	42.73	0	1	0
4907563 200125	1948	19.6	92062.50	42.69	0	1	0
4907663 200125	1948	19.7	92687.50	42.62	0	1	0
4907763 200125	1948	19.8	91900.00	42.58	0	1	0
4907863 200125	1948	19.9	91462.50	42.53	0	1	0
4907963 200125	1948	20.0	94487.50	42.52	0	1	0
4908063 200125	1948	20.1	93237.50	42.58	0	1	0
4908163 200125	1948	20.2	93362.50	42.61	0	1	0
4908263 200125	1948	20.3	94287.50	42.50	0	1	0
4908363 200125	1948	20.4	92787.50	42.50	0	1	0
4908462 200125	1948	20.5	92962.50	42.35	0	1	0
4908562 200125	1948	20.6	92912.50	42.39	0	1	0
4908662 200125	1948	20.7	92387.50	42.42	0	1	0
4908762 200125	1948	20.8	94000.00	42.41	0	1	0
4908872 200125	1948	20.9	90362.50	42.50	0	1	0
4908972 200125	1948	21.0	93575.00	42.46	0	1	0
4909072 200125	1948	21.1	95125.00	42.41	0	1	0
4909172 200125	1948	21.2	93250.00	42.50	0	1	0
4909272 200125	1948	21.3	93112.50	42.49	0	1	0
4909372 200125	1948	21.4	94387.50	42.44	0	1	0
4909472 200125	1948	21.5	93075.00	42.51	0	1	0
4909572 200125	1948	21.6	92375.00	42.52	0	1	0
4909672 200125	1948	21.7	94187.50	42.49	0	1	0
4909772 200125	1948	21.8	94200.00	42.58	0	1	0
4909882 200125	1948	21.9	94675.00	42.58	0	1	0
4909982 200125	1948	22.0	93275.00	42.78	0	1	0
4910082 200125	1948	22.1	93812.50	42.76	0	1	0
4910181 200125	1948	22.2	93700.00	42.71	0	1	0
4910281 200125	1948	22.3	93050.00	42.73	0	1	0
4910381 200125	1948	22.4	92962.50	42.72	0	1	0
4910481 200125	1948	22.5	92237.50	42.66	0	1	0
4910581 200125	1948	22.6	93675.00	42.62	0	1	0
4910681 200125	1948	22.7	91350.00	42.68	0	1	0
4910781 200125	1948	22.8	92137.50	42.55	0	1	0
4910891 200125	1948	22.9	95475.00	42.46	0	1	0
4910991 200125	1948	23.0	93712.50	42.50	0	1	0
4911091 200125	1948	23.1	92587.50	42.52	0	1	0
4911191 200125	1948	23.2	92525.00	42.46	0	1	0
4911291 200125	1948	23.3	92225.00	42.41	0	1	0
4911391 200125	1948	23.4	92562.50	42.37	0	1	0
4911491 200125	1948	23.5	95675.00	42.35	0	1	0
4911591 200125	1948	23.6	93287.50	42.51	0	1	0
4911691 200125	1948	23.7	93100.00	42.49	0	1	0
4911791 200125	1948	23.8	93050.00	42.57	0	1	0
4911891 200125	1948	23.9	92512.50	42.61	0	1	0
4911991 200125	1948	24.0	92812.50	42.48	0	1	0
4912090 200125	1948	24.1	93587.50	42.44	0	1	0
4912190 200125	1948	24.2	94900.00	42.48	0	1	0
4912290 200125	1948	24.3	92225.00	42.59	0	1	0
4912390 200125	1948	24.4	92975.00	42.59	0	1	0
4912490 200125	1948	24.5	94287.50	42.61	0	1	0
4912590 200125	1948	24.6	94475.00	42.54	0	1	0
4912690 200125	1948	24.7	93737.50	42.60	0	1	0
4912790 200125	1948	24.8	92862.50	42.63	0	1	0
4912900 200125	1948	24.9	93125.00	42.62	0	1	0
4913000 200125	1948	25.0	92587.50	42.64	0	1	0
4913100 200125	1948	25.1	94812.50	42.63	0	1	0
4913200 200125	1948	25.2	93825.00	42.69	0	1	0
4913300 200125	1948	25.3	96225.00	42.64	0	1	0
4913400 200125	1948	25.4	92800.00	42.82	0	1	0
4913500 200125	1948	25.5	91300.00	42.81	0	1	0
4913600 200125	1948	25.6	95037.50	42.68	0	1	0
4913700 200125	1948	25.7	94687.50	42.70	0	1	0
4913800 200125	1948	25.8	95425.00	42.75	0	1	0
4913909 200125	1948	25.9	95337.50	42.86	0	1	0
4914009 200125	1948	26.0	92962.50	42.96	0	1	0
4914109 200125	1948	26.1	95475.00	42.98	0	1	0
4914209 200125	1948	26.2	93025.00	43.01	0	1	0
4914309 200125	1948	26.3	91062.50	42.97	0	1	0
4914409 200125	1948	26.4	92675.00	42.74	0	1	0
4914509 200125	1948	26.5	94362.50	42.73	0	1	0
4914609 200125	1948	26.6	93525.00	42.87	0	1	0
4914709 200125	1948	26.7	93175.00	42.80	0	1	0
4914809 200125	1948	26.8	91900.00	42.74	0	1	0
4914909 200125	1948	26.9	92600.00	42.58	0	1	0
4915009 200125	1948	27.0	93737.50	42.45	0	1	0
4915119 200125	1948	27.1	94425.00	42.49	0	1	0
4915209 200125	1948	27.2	93475.00	42.44	0	1	0
4915309 200125	1948	27.3	90650.00	42.46	0	1	0
4915419 200125	1948	27.4	92800.00	42.44	0	1	0
4915509 200125	1948	27.5	95550.00	42.45	0	1	0
4915619 200125	1948	27.6	92575.00	42.50	0	1	0
4915719 200125	1948	27.7	92912.50	42.46	0	1	0
4915808 200125	1948	27.8	94187.50	42.45	0	1	0
4915918 200125	1948	27.9	94062.50	42.55	0	1	0
4916018 200125	1948	28.0	95250.00	42.62	0	1	0
4916118 200125	1948	28.1	93237.50	42.68	0	1	0
4916218 200125	1948	28.2	93162.50	42.63	0	1	0
4916318 200125	1948	28.3	93837.50	42.62	0	1	0
4916418 200125	1948	28.4	92237.50	42.76	0	1	0
4916518 200125	1948	28.5	92175.00	42.74	0	1	0
4916618 200125	1948	28.6	94612.50	42.58	0	1	0
4916718 200125	1948	28.7	91450.00	42.68	0	1	0
4916818 200125	1948	28.8	93387.50	42.61	0	1	0
4916928 200125	1948	28.9	92350.00	42.57	0	1	0
4917028 200125	1948	29.0	93775.00	42.50	0	1	0
4917128 200125	1948	29.1	92725.00	42.43	0	1	0
4917228 200125	1948	29.2	94137.50	42.41	0	1	0
4917328 200125	1948	29.3	93750.00	42.45	0	1	0
4917428 200125	1948	29.4	93450.00	42.45	0	1	0
4917528 200125	1948	29.5	91675.00	42.50	0	1	0
4917628 200125	1948	29.6	93637.50	42.48	0	1	0
4917728 200125	1948	29.7	92750.00	42.44	0	1	0
4917828 200125	1948	29.8	94262.50	42.49	0	1	0
4917937 200125	1948	29.9	93500.00	42.53	0	1	0
4918037 200125	1948	30.0	94550.00	42.58	0	1	0
4918137 200125	1948	30.1	93262.50	42.62	0	1	0
4918237 200125	1948	30.2	91500.00	42.64	0	1	0
4918337 200125	1948	30.3	94675.00	42.53	0	1	0
4918437 200125	1948	30.4	93725.00	42.57	0	1	0
4918537 200125	1948	30.5	93087.50	42.58	0	1	0
4918637 200125	1948	30.6	93912.50	42.64	0	1	0
4918737 200125	1948	30.7	93575.00	42.66	0	1	0
4918837 200125	1948	30.8	93062.50	42.69	0	1	0
4918937 200125	1948	30.9	94375.00	42.64	0	1	0
4919037 200125	1948	31.0	93150.00	42.68	0	1	0
4919147 200125	1948	31.1	93962.50	42.61	0	1	0
4919237 200125	1948	31.2	94000.00	42.65	0	1	0
4919337 200125	1948	31.3	91912.50	42.76	0	1	0
4919437 200125	1948	31.4	91550.00	42.63	0	1	0
4919537 200125	1948	31.5	92837.50	42.54	0	1	0
4919646 200125	1948	31.6	91775.00	42.53	0	1	0
4919736 200125	1948	31.7	92887.50	42.43	0	1	0
4919836 200125	1948	31.8	93850.00	42.40	0	1	0
4919946 200125	1948	31.9	93575.00	42.43	0	1	0
4920046 200125	1948	32.0	95300.00	42.40	0	1	0
4920146 200125	1948	32.1	93975.00	42.49	0	1	0
4920246 200125	1948	32.2	94625.00	42.49	0	1	0
4920346 200125	1948	32.3	92950.00	42.52	0	1	0
4920446 200125	1948	32.4	93350.00	42.57	0	1	0
4920546 200125	1948	32.5	96487.50	42.65	0	1	0
4920646 200125	1948	32.6	94662.50	42.81	0	1	0
4920746 200125	1948	32.7	94287.50	42.94	0	1	0
4920846 200125	1948	32.8	95062.50	43.01	0	1	0
4920956 200125	1948	32.9	91987.50	43.06	0	1	0
4921056 200125	1948	33.0	93712.50	42.99	0	1	0
4921156 200125	1948	33.1	92787.50	42.92	0	1	0
4921256 200125	1948	33.2	92975.00	42.87	0	1	0
4921356 200125	1948	33.3	95550.00	42.79	0	1	0
4921456 200125	1948	33.4	92975.00	42.91	0	1	0
4921555 200125	1948	33.5	93537.50	42.89	0	1	0
4921656 200125	1948	33.6	93487.50	42.76	0	1	0
4921756 200125	1948	33.7	94687.50	42.71	0	1	0
4921855 200125	1948	33.8	92162.50	42.72	0	1	0
4921965 200125	1948	33.9	92162.50	42.59	0	1	0
4922065 200125	1948	34.0	93300.00	42.60	0	1	0
4922165 200125	1948	34.1	92737.50	42.58	0	1	0
4922265 200125	1948	34.2	92750.00	42.58	0	1	0
4922365 200125	1948	34.3	93500.00	42.57	0	1	0
4922465 200125	1948	34.4	92650.00	42.48	0	1	0
4922565 200125	1948	34.5	94162.50	42.46	0	1	0
4922665 200125	1948	34.6	93612.50	42.49	0	1	0
4922765 200125	1948	34.7	92937.50	42.50	0	1	0
4922865 200125	1948	34.8	93637.50	42.42	0	1	0
4922965 200125	1948	34.9	93087.50	42.49	0	1	0
4923065 200125	1948	35.0	93562.50	42.53	0	1	0
4923175 200125	1948	35.1	92162.50	42.54	0	1	0
4923265 200125	1948	35.2	93912.50	42.51	0	1	0
4923365 200125	1948	35.3	93000.00	42.57	0	1	0
4923465 200125	1948	35.4	93950.00	42.54	0	1	0
4923564 200125	1948	35.5	92250.00	42.60	0	1	0
4923675 200125	1948	35.6	92437.50	42.52	0	1	0
4923765 200125	1948	35.7	95812.50	42.46	0	1	0
4923864 200125	1948	35.8	92175.00	42.59	0	1	0
4923974 200125	1948	35.9	96037.50	42.53	0	1	0
4924074 200125	1948	36.0	95237.50	42.66	0	1	0
4924174 200125	1948	36.1	93300.00	42.73	0	1	0
4924274 200125	1948	36.2	92987.50	42.79	0	1	0
4924374 200125	1948	36.3	92937.50	42.74	0	1	0
4924474 200125	1948	36.4	92037.50	42.74	0	1	0
4924574 200125	1948	36.5	92412.50	42.65	0	1	0
4924674 200125	1948	36.6	93125.00	42.66	0	1	0
4924774 200125	1948	36.7	93137.50	42.69	0	1	0
4924874 200125	1948	36.8	94625.00	42.57	0	1	0
4924984 200125	1948	36.9	93450.00	42.68	0	1	0
4925084 200125	1948	37.0	92862.50	42.57	0	1	0
4925184 200125	1948	37.1	96712.50	42.46	0	1	0
4925284 200125	1948	37.2	94237.50	42.61	0	1	0
4925384 200125	1948	37.3	93275.00	42.67	0	1	0
4925483 200125	1948	37.4	94925.00	42.68	0	1	0
4925583 200125	1948	37.5	95587.50	42.81	0	1	0
4925683 200125	1948	37.6	94112.50	42.96	0	1	0
4925783 200125	1948	37.7	93450.00	43.00	0	1	0
4925883 200125	1948	37.8	90512.50	43.02	0	1	0
4925993 200125	1948	37.9	93912.50	42.83	0	1	0
4926093 200125	1948	38.0	93537.50	42.85	0	1	0
4926193 200125	1948	38.1	93762.50	42.88	0	1	0
4926293 200125	1948	38.2	92600.00	42.75	0	1	0
4926393 200125	1948	38.3	93162.50	42.68	0	1	0
4926493 200125	1948	38.4	93175.00	42.67	0	1	0
4926593 200125	1948	38.5	93125.00	42.59	0	1	0
4926693 200125	1948	38.6	94812.50	42.48	0	1	0
4926793 200125	1948	38.7	92912.50	42.51	0	1	0
4926893 200125	1948	38.8	93837.50	42.49	0	1	0
4926993 200125	1948	38.9	93312.50	42.64	0	1	0
4927093 200125	1948	39.0	94325.00	42.61	0	1	0
4927193 200125	1948	39.1	93962.50	42.65	0	1	0
4927292 200125	1948	39.2	91575.00	42.66	0	1	0
4927392 200125	1948	39.3	93575.00	42.61	0	1	0
4927492 200125	1948	39.4	93787.50	42.63	0	1	0
4927592 200125	1948	39.5	92762.50	42.66	0	1	0
4927692 200125	1948	39.6	94537.50	42.64	0	1	0
4927792 200125	1948	39.7	93087.50	42.63	0	1	0
4927892 200125	1948	39.8	93037.50	42.63	0	1	0
4928002 200125	1948	39.9	94362.50	42.60	0	1	0
4928102 200125	1948	40.0	94262.50	42.65	0	1	0
4928202 200125	1948	40.1	93525.00	42.64	0	1	0
4928302 200125	1948	40.2	93500.00	42.62	0	1	0
4928402 200125	1948	40.3	93275.00	42.71	0	1	0
4928502 200125	1948	40.4	95362.50	42.70	0	1	0
4928602 200125	1948	40.5	94325.00	42.77	0	1	0
4928702 200125	1948	40.6	93412.50	42.84	0	1	0
4928802 200125	1948	40.7	93525.00	42.79	0	1	0
4928902 200125	1948	40.8	93787.50	42.81	0	1	0
4929012 200125	1948	40.9	93600.00	42.84	0	1	0
4929112 200125	1948	41.0	92825.00	42.81	0	1	0
4929211 200125	1948	41.1	94437.50	42.74	0	1	0
4929311 200125	1948	41.2	94325.00	42.78	0	1	0
4929411 200125	1948	41.3	94575.00	42.82	0	1	0
4929511 200125	1948	41.4	93750.00	42.88	0	1	0
4929611 200125	1948	41.5	92125.00	42.81	0	1	0
4929711 200125	1948	41.6	95087.50	42.71	0	1	0
4929811 200125	1948	41.7	94162.50	42.78	0	1	0
4929911 200125	1948	41.8	93300.00	42.81	0	1	0
4930021 200125	1948	41.9	93787.50	42.79	0	1	0
4930121 200125	1948	42.0	93650.00	42.80	0	1	0
4930221 200125	1948	42.1	92862.50	42.83	0	1	0
4930321 200125	1948	42.2	93400.00	42.76	0	1	0
4930421 200125	1948	42.3	92612.50	42.72	0	1	0
4930521 200125	1948	42.4	94412.50	42.63	0	1	0
4930621 200125	1948	42.5	93250.00	42.66	0	1	0
4930721 200125	1948	42.6	93587.50	42.71	0	1	0
4930821 200125	1948	42.7	92000.00	42.65	0	1	0
4930921 200125	1948	42.8	94687.50	42.55	0	1	0
4931021 200125	1948	42.9	93000.00	42.61	0	1	0
4931120 200125	1948	43.0	92787.50	42.58	0	1	0
4931220 200125	1948	43.1	91987.50	42.54	0	1	0
4931320 200125	1948	43.2	94537.50	42.50	0	1	0
4931420 200125	1948	43.3	93337.50	42.55	0	1	0
4931520 200125	1948	43.4	94450.00	42.58	0	1	0
4931620 200125	1948	43.5	94075.00	42.58	0	1	0
4931720 200125	1948	43.6	93012.50	42.62	0	1	0
4931820 200125	1948	43.7	92500.00	42.59	0	1	0
4931920 200125	1948	43.8	92400.00	42.62	0	1	0
4932030 200125	1948	43.9	92887.50	42.51	0	1	0
4932130 200125	1948	44.0	92275.00	42.51	0	1	0
4932230 200125	1948	44.1	89562.50	42.49	0	1	0
4932330 200125	1948	44.2	92700.00	42.38	0	1	0
4932430 200125	1948	44.3	94500.00	42.29	0	1	0
4932530 200125	1948	44.4	92362.50	42.35	0	1	0
4932630 200125	1948	44.5	95512.50	42.25	0	1	0
4932730 200125	1948	44.6	91187.50	42.32	0	1	0
4932830 200125	1948	44.7	94875.00	42.23	0	1	0
4932930 200125	1948	44.8	93750.00	42.34	0	1	0
4933040 200125	1948	44.9	92962.50	42.40	0	1	0
4933140 200125	1948	45.0	93612.50	42.41	0	1	0
4933239 200125	1948	45.1	93337.50	42.47	0	1	0
4933339 200125	1948	45.2	93637.50	42.64	0	1	0
4933439 200125	1948	45.3	93662.50	42.68	0	1	0
4933539 200125	1948	45.4	92787.50	42.64	0	1	0
4933639 200125	1948	45.5	92575.00	42.66	0	1	0
4933739 200125	1948	45.6	94400.00	42.53	0	1	0
4933839 200125	1948	45.7	92925.00	42.67	0	1	0
4933939 200125	1948	45.8	92987.50	42.58	0	1	0
4934049 200125	1948	45.9	93875.00	42.55	0	1	0
4934139 200125	1948	46.0	93800.00	42.59	0	1	0
4934249 200125	1948	46.1	93212.50	42.60	0	1	0
4934339 200125	1948	46.2	95212.50	42.59	0	1	0
4934439 200125	1948	46.3	93825.00	42.66	0	1	0
4934549 200125	1948	46.4	93587.50	42.67	0	1	0
4934649 200125	1948	46.5	91987.50	42.71	0	1	0
4934749 200125	1948	46.6	92012.50	42.68	0	1	0
4934849 200125	1948	46.7	93662.50	42.57	0	1	0
4934948 200125	1948	46.8	93537.50	42.61	0	1	0
4935049 200125	1948	46.9	95800.00	42.63	0	1	0
4935148 200125	1948	47.0	93762.50	42.72	0	1	0
4935248 200125	1948	47.1	91450.00	42.72	0	1	0
4935348 200125	1948	47.2	93800.00	42.64	0	1	0
4935448 200125	1948	47.3	92375.00	42.57	0	1	0
4935548 200125	1948	47.4	94275.00	42.51	0	1	0
4935648 200125	1948	47.5	92725.00	42.54	0	1	0
4935748 200125	1948	47.6	91625.00	42.57	0	1	0
4935848 200125	1948	47.7	92425.00	42.56	0	1	0
4935948 200125	1948	47.8	91162.50	42.50	0	1	0
4936058 200125	1948	47.9	92337.50	42.39	0	1	0
4936158 200125	1948	48.0	93300.00	42.24	0	1	0
4936258 200125	1948	48.1	91950.00	42.22	0	1	0
4936358 200125	1948	48.2	91337.50	42.24	0	1	0
4936458 200125	1948	48.3	93137.50	42.13	0	1	0
4936558 200125	1948	48.4	93925.00	42.16	0	1	0
4936658 200125	1948	48.5	91125.00	42.15	0	1	0
4936757 200125	1948	48.6	94050.00	42.07	0	1	0
4936857 200125	1948	48.7	93850.00	42.18	0	1	0
4936958 200125	1948	48.8	93712.50	42.25	0	1	0
4937067 200125	1948	48.9	93587.50	42.36	0	1	0
4937167 200125	1948	49.0	93150.00	42.42	0	1	0
4937267 200125	1948	49.1	92250.00	42.41	0	1	0
4937367 200125	1948	49.2	91575.00	42.43	0	1	0
4937467 200125	1948	49.3	93937.50	42.44	0	1	0
4937567 200125	1948	49.4	94550.00	42.47	0	1	0
4937667 200125	1948	49.5	94900.00	42.50	0	1	0
4937767 200125	1948	49.6	95162.50	42.67	0	1	0
4937867 200125	1948	49.7	93975.00	42.72	0	1	0
4937967 200125	1948	49.8	94962.50	42.73	0	1	0
4938067 200125	1948	49.9	94462.50	42.78	0	1	0
4938167 200125	1948	50.0	93925.00	42.82	0	1	0
4938277 200125	1948	50.1	91775.00	42.86	0	1	0
4938367 200125	1948	50.2	91812.50	42.84	0	1	0
4938467 200125	1948	50.3	94162.50	42.85	0	1	0
4938567 200125	1948	50.4	94450.00	42.86	0	1	0
4938667 200125	1948	50.5	94137.50	42.85	0	1	0
4938776 200125	1948	50.6	93087.50	42.82	0	1	0
4938866 200125	1948	50.7	92700.00	42.72	0	1	0
4938966 200125	1948	50.8	92725.00	42.67	0	1	0
4939076 200125	1948	50.9	93275.00	42.57	0	1	0
4939176 200125	1948	51.0	92212.50	42.51	0	1	0
4939276 200125	1948	51.1	92425.00	42.44	0	1	0
4939376 200125	1948	51.2	95075.00	42.46	0	1	0
4939476 200125	1948	51.3	96475.00	42.61	0	1	0
4939576 200125	1948	51.4	92712.50	42.72	0	1	0
4939676 200125	1948	51.5	93237.50	42.64	0	1	0
4939776 200125	1948	51.6	94937.50	42.60	0	1	0
4939876 200125	1948	51.7	94837.50	42.68	0	1	0
4939976 200125	1948	51.8	94062.50	42.78	0	1	0
4940086 200125	1948	51.9	91925.00	42.84	0	1	0
4940186 200125	1948	52.0	92775.00	42.78	0	1	0
4940286 200125	1948	52.1	94325.00	42.80	0	1	0
4940386 200125	1948	52.2	93312.50	42.89	0	1	0
4940485 200125	1948	52.3	93175.00	42.81	0	1	0
4940585 200125	1948	52.4	94100.00	42.66	0	1	0
4940685 200125	1948	52.5	92837.50	42.72	0	1	0
4940785 200125	1948	52.6	93287.50	42.70	0	1	0
4940885 200125	1948	52.7	92487.50	42.63	0	1	0
4940985 200125	1948	52.8	93275.00	42.52	0	1	0
4941095 200125	1948	52.9	92187.50	42.49	0	1	0
4941195 200125	1948	53.0	94512.50	42.50	0	1	0
4941295 200125	1948	53.1	92800.00	42.58	0	1	0
4941395 200125	1948	53.2	94275.00	42.51	0	1	0
4941495 200125	1948	53.3	94162.50	42.55	0	1	0
4941595 200125	1948	53.4	94587.50	42.60	0	1	0
4941695 200125	1948	53.5	94025.00	42.62	0	1	0
4941795 200125	1948	53.6	93562.50	42.67	0	1	0
4941895 200125	1948	53.7	95262.50	42.68	0	1	0
4941995 200125	1948	53.8	94575.00	42.81	0	1	0
4942095 200125	1948	53.9	91750.00	42.87	0	1	0
4942195 200125	1948	54.0	94487.50	42.85	0	1	0
4942304 200125	1948	54.1	93037.50	42.85	0	1	0
4942394 200125	1948	54.2	91562.50	42.86	0	1	0
4942494 200125	1948	54.3	93212.50	42.74	0	1	0
4942594 200125	1948	54.4	92087.50	42.69	0	1	0
4942694 200125	1948	54.5	93012.50	42.58	0	1	0
4942804 200125	1948	54.6	94162.50	42.53	0	1	0
4942894 200125	1948	54.7	92275.00	42.56	0	1	0
4942994 200125	1948	54.8	94737.50	42.43	0	1	0
4943104 200125	1948	54.9	92275.00	42.43	0	1	0
4943204 200125	1948	55.0	93137.50	42.46	0	1	0
4943304 200125	1948	55.1	92675.00	42.40	0	1	0
4943404 200125	1948	55.2	91225.00	42.38	0	1	0
4943504 200125	1948	55.3	93825.00	42.37	0	1	0
4943604 200125	1948	55.4	92762.50	42.39	0	1	0
4943704 200125	1948	55.5	93475.00	42.42	0	1	0
4943804 200125	1948	55.6	92300.00	42.44	0	1	0
4943904 200125	1948	55.7	93350.00	42.36	0	1	0
4944004 200125	1948	55.8	93862.50	42.41	0	1	0
4944114 200125	1948	55.9	93187.50	42.37	0	1	0
4944213 200125	1948	56.0	94600.00	42.41	0	1	0
4944313 200125	1948	56.1	94637.50	42.48	0	1	0
4944413 200125	1948	56.2	93625.00	42.57	0	1	0
4944513 200125	1948	56.3	91775.00	42.67	0	1	0
4944613 200125	1948	56.4	93525.00	42.58	0	1	0
4944713 200125	1948	56.5	92962.50	42.62	0	1	0
4944813 200125	1948	56.6	91737.50	42.59	0	1	0
4944913 200125	1948	56.7	94775.00	42.57	0	1	0
4945013 200125	1948	56.8	94337.50	42.63	0	1	0
4945113 200125	1948	56.9	91425.00	42.65	0	1	0
4945223 200125	1948	57.0	93262.50	42.57	0	1	0
4945323 200125	1948	57.1	92637.50	42.51	0	1	0
4945423 200125	1948	57.2	93225.00	42.42	0	1	0
4945523 200125	1948	57.3	93800.00	42.40	0	1	0
4945623 200125	1948	57.4	92862.50	42.50	0	1	0
4945723 200125	1948	57.5	91225.00	42.47	0	1	0
4945823 200125	1948	57.6	92637.50	42.39	0	1	0
4945923 200125	1948	57.7	92000.00	42.43	0	1	0
4946023 200125	1948	57.8	93212.50	42.30	0	1	0
4946122 200125	1948	57.9	93500.00	42.25	0	1	0
4946222 200125	1948	58.0	94925.00	42.35	0	1	0
4946322 200125	1948	58.1	94812.50	42.42	0	1	0
4946422 200125	1948	58.2	93012.50	42.52	0	1	0
4946522 200125	1948	58.3	95825.00	42.51	0	1	0
4946622 200125	1948	58.4	92662.50	42.60	0	1	0
4946722 200125	1948	58.5	91500.00	42.59	0	1	0
4946832 200125	1948	58.6	93012.50	42.60	0	1	0
4946922 200125	1948	58.7	95000.00	42.62	0	1	0
4947022 200125	1948	58.8	92212.50	42.76	0	1	0
4947122 200125	1948	58.9	94175.00	42.71	0	1	0
4947232 200125	1948	59.0	94475.00	42.74	0	1	0
4947332 200125	1948	59.1	91150.00	42.72	0	1	0
4947432 200125	1948	59.2	94400.00	42.56	0	1	0
4947532 200125	1948	59.3	91137.50	42.62	0	1	0
4947632 200125	1948	59.4	93662.50	42.41	0	1	0
4947732 200125	1948	59.5	92087.50	42.45	0	1	0
4947832 200125	1948	59.6	96737.50	42.48	0	1	0
4947932 200125	1948	59.7	92637.50	42.65	0	1	0
4948032 200125	1948	59.8	93587.50	42.54	0	1	0
4948132 200125	1948	59.9	94262.50	42.60	0	1	0
4948242 200125	1949	0.0	94625.00	42.61	0	1	0
4948342 200125	1949	0.1	92262.50	42.61	0	1	0
4948442 200125	1949	0.2	97462.50	42.66	0	1	0
4948542 200125	1949	0.3	92562.50	42.80	0	1	0
4948642 200125	1949	0.4	93362.50	42.86	0	1	0
4948742 200125	1949	0.5	94312.50	42.85	0	1	0
4948842 200125	1949	0.6	93100.00	42.95	0	1	0
4948942 200125	1949	0.7	92687.50	42.79	0	1	0
4949042 200125	1949	0.8	94087.50	42.79	0	1	0
4949142 200125	1949	0.9	93462.50	42.81	0	1	0
4949242 200125	1949	1.0	93762.50	42.78	0	1	0
4949352 200125	1949	1.1	92187.50	42.74	0	1	0
4949442 200125	1949	1.2	93700.00	42.73	0	1	0
4949542 200125	1949	1.3	93637.50	42.57	0	1	0
4949651 200125	1949	1.4	90837.50	42.61	0	1	0
4949742 200125	1949	1.5	93162.50	42.50	0	1	0
4949851 200125	1949	1.6	94250.00	42.45	0	1	0
4949951 200125	1949	1.7	93875.00	42.50	0	1	0
4950041 200125	1949	1.8	93950.00	42.55	0	1	0
4950151 200125	1949	1.9	93237.50	42.55	0	1	0
4950251 200125	1949	2.0	94300.00	42.54	0	1	0
4950351 200125	1949	2.1	93775.00	42.56	0	1	0
4950451 200125	1949	2.2	92325.00	42.63	0	1	0
4950551 200125	1949	2.3	90000.00	42.57	0	1	0
4950651 200125	1949	2.4	91875.00	42.41	0	1	0
4950751 200125	1949	2.5	93362.50	42.45	0	1	0
4950851 200125	1949	2.6	91362.50	42.46	0	1	0
4950951 200125	1949	2.7	95212.50	42.33	0	1	0
4951051 200125	1949	2.8	93650.00	42.39	0	1	0
4951151 200125	1949	2.9	94525.00	42.38	0	1	0
4951261 200125	1949	3.0	93262.50	42.44	0	1	0
4951361 200125	1949	3.1	91450.00	42.39	0	1	0
4951460 200125	1949	3.2	93612.50	42.29	0	1	0
4951561 200125	1949	3.3	93700.00	42.34	0	1	0
4951660 200125	1949	3.4	93600.00	42.51	0	1	0
4951760 200125	1949	3.5	93487.50	42.59	0	1	0
4951860 200125	1949	3.6	91875.00	42.59	0	1	0
4951960 200125	1949	3.7	93450.00	42.62	0	1	0
4952060 200125	1949	3.8	93075.00	42.54	0	1	0
4952160 200125	1949	3.9	93012.50	42.51	0	1	0
4952270 200125	1949	4.0	94687.50	42.44	0	1	0
4952370 200125	1949	4.1	94200.00	42.51	0	1	0
4952470 200125	1949	4.2	93237.50	42.63	0	1	0
4952570 200125	1949	4.3	91775.00	42.61	0	1	0
4952670 200125	1949	4.4	93700.00	42.53	0	1	0
4952770 200125	1949	4.5	92412.50	42.53	0	1	0
4952870 200125	1949	4.6	93025.00	42.48	0	1	0
4952970 200125	1949	4.7	94200.00	42.54	0	1	0
4953070 200125	1949	4.8	94375.00	42.57	0	1	0
4953170 200125	1949	4.9	94000.00	42.63	0	1	0
4953270 200125	1949	5.0	93675.00	42.67	0	1	0
4953379 200125	1949	5.1	92175.00	42.63	0	1	0
4953469 200125	1949	5.2	92337.50	42.54	0	1	0
4953569 200125	1949	5.3	92812.50	42.50	0	1	0
4953669 200125	1949	5.4	94887.50	42.54	0	1	0
4953769 200125	1949	5.5	92900.00	42.60	0	1	0
4953879 200125	1949	5.6	92762.50	42.62	0	1	0
4953969 200125	1949	5.7	91912.50	42.61	0	1	0
4954069 200125	1949	5.8	92912.50	42.50	0	1	0
4954169 200125	1949	5.9	95475.00	42.44	0	1	0
4954279 200125	1949	6.0	93587.50	42.50	0	1	0
4954379 200125	1949	6.1	93950.00	42.50	0	1	0
4954479 200125	1949	6.2	93112.50	42.58	0	1	0
4954579 200125	1949	6.3	92975.00	42.61	0	1	0
4954679 200125	1949	6.4	95112.50	42.62	0	1	0
4954779 200125	1949	6.5	92750.00	42.63	0	1	0
4954879 200125	1949	6.6	93050.00	42.62	0	1	0
4954979 200125	1949	6.7	93587.50	42.64	0	1	0
4955079 200125	1949	6.8	95125.00	42.71	0	1	0
4955178 200125	1949	6.9	94375.00	42.81	0	1	0
4955288 200125	1949	7.0	93612.50	42.76	0	1	0
4955388 200125	1949	7.1	94750.00	42.76	0	1	0
4955488 200125	1949	7.2	91900.00	42.80	0	1	0
4955588 200125	1949	7.3	93537.50	42.75	0	1	0
4955688 200125	1949	7.4	93650.00	42.77	0	1	0
4955788 200125	1949	7.5	92525.00	42.71	0	1	0
4955888 200125	1949	7.6	96462.50	42.70	0	1	0
4955988 200125	1949	7.7	92525.00	42.85	0	1	0
4956088 200125	1949	7.8	94587.50	42.80	0	1	0
4956188 200125	1949	7.9	92175.00	42.78	0	1	0
4956298 200125	1949	8.0	92462.50	42.68	0	1	0
4956398 200125	1949	8.1	93750.00	42.63	0	1	0
4956498 200125	1949	8.2	96550.00	42.58	0	1	0
4956598 200125	1949	8.3	92475.00	42.79	0	1	0
4956698 200125	1949	8.4	92225.00	42.74	0	1	0
4956798 200125	1949	8.5	93725.00	42.68	0	1	0
4956898 200125	1949	8.6	94287.50	42.73	0	1	0
4956997 200125	1949	8.7	94087.50	42.63	0	1	0
4957097 200125	1949	8.8	91762.50	42.70	0	1	0
4957197 200125	1949	8.9	93800.00	42.58	0	1	0
4957297 200125	1949	9.0	93162.50	42.65	0	1	0
4957407 200125	1949	9.1	92637.50	42.68	0	1	0
4957497 200125	1949	9.2	93837.50	42.63	0	1	0
4957597 200125	1949	9.3	92462.50	42.51	0	1	0
4957697 200125	1949	9.4	94150.00	42.51	0	1	0
4957797 200125	1949	9.5	93025.00	42.60	0	1	0
4957907 200125	1949	9.6	93300.00	42.56	0	1	0
4957997 200125	1949	9.7	93400.00	42.52	0	1	0
4958097 200125	1949	9.8	95550.00	42.49	0	1	0
4958197 200125	1949	9.9	93712.50	42.66	0	1	0
4958306 200125	1949	10.0	91875.00	42.66	0	1	0
4958406 200125	1949	10.1	91125.00	42.60	0	1	0
4958506 200125	1949	10.2	93975.00	42.53	0	1	0
4958606 200125	1949	10.3	93662.50	42.54	0	1	0
4958706 200125	1949	10.4	92487.50	42.59	0	1	0
4958806 200125	1949	10.5	93237.50	42.52	0	1	0
4958906 200125	1949	10.6	91450.00	42.52	0	1	0
4959006 200125	1949	10.7	93887.50	42.44	0	1	0
4959106 200125	1949	10.8	94825.00	42.46	0	1	0
4959205 200125	1949	10.9	94062.50	42.43	0	1	0
4959315 200125	1949	11.0	93875.00	42.45	0	1	0
4959415 200125	1949	11.1	93975.00	42.54	0	1	0
4959515 200125	1949	11.2	91150.00	42.66	0	1	0
4959615 200125	1949	11.3	94612.50	42.54	0	1	0
4959715 200125	1949	11.4	92487.50	42.58	0	1	0
4959815 200125	1949	11.5	93562.50	42.58	0	1	0
4959915 200125	1949	11.6	93987.50	42.59	0	1	0
5000015 200125	1949	11.7	91850.00	42.71	0	1	0
5000115 200125	1949	11.8	92100.00	42.62	0	1	0
5000215 200125	1949	11.9	93412.50	42.49	0	1	0
5000325 200125	1949	12.0	92087.50	42.47	0	1	0
5000425 200125	1949	12.1	95162.50	42.39	0	1	0
5000525 200125	1949	12.2	96737.50	42.44	0	1	0
5000625 200125	1949	12.3	93837.50	42.69	0	1	0
5000725 200125	1949	12.4	94662.50	42.66	0	1	0
5000825 200125	1949	12.5	95700.00	42.75	0	1	0
5000925 200125	1949	12.6	93737.50	42.85	0	1	0
5001025 200125	1949	12.7	93787.50	42.84	0	1	0
5001124 200125	1949	12.8	93100.00	42.93	0	1	0
5001224 200125	1949	12.9	92237.50	42.97	0	1	0
5001324 200125	1949	13.0	92337.50	42.92	0	1	0
5001434 200125	1949	13.1	92800.00	42.93	0	1	0
5001524 200125	1949	13.2	93437.50	42.82	0	1	0
5001624 200125	1949	13.3	91337.50	42.67	0	1	0
5001724 200125	1949	13.4	95625.00	42.56	0	1	0
5001824 200125	1949	13.5	93300.00	42.60	0	1	0
5001934 200125	1949	13.6	92925.00	42.50	0	1	0
5002024 200125	1949	13.7	93050.00	42.46	0	1	0
5002124 200125	1949	13.8	93762.50	42.43	0	1	0
5002224 200125	1949	13.9	92087.50	42.46	0	1	0
5002334 200125	1949	14.0	92575.00	42.45	0	1	0
5002434 200125	1949	14.1	94712.50	42.46	0	1	0
5002534 200125	1949	14.2	93962.50	42.55	0	1	0
5002634 200125	1949	14.3	93050.00	42.57	0	1	0
5002734 200125	1949	14.4	91562.50	42.65	0	1	0
5002834 200125	1949	14.5	93187.50	42.46	0	1	0
5002933 200125	1949	14.6	93475.00	42.46	0	1	0
5003034 200125	1949	14.7	94375.00	42.48	0	1	0
5003133 200125	1949	14.8	93900.00	42.54	0	1	0
5003233 200125	1949	14.9	92512.50	42.55	0	1	0
5003343 200125	1949	15.0	93625.00	42.57	0	1	0
5003443 200125	1949	15.1	93325.00	42.62	0	1	0
5003543 200125	1949	15.2	91787.50	42.55	0	1	0
5003643 200125	1949	15.3	94087.50	42.46	0	1	0
5003743 200125	1949	15.4	93225.00	42.50	0	1	0
5003843 200125	1949	15.5	92662.50	42.58	0	1	0
5003943 200125	1949	15.6	95087.50	42.55	0	1	0
5004043 200125	1949	15.7	93650.00	42.63	0	1	0
5004143 200125	1949	15.8	91787.50	42.59	0	1	0
5004243 200125	1949	15.9	94175.00	42.50	0	1	0
5004353 200125	1949	16.0	94500.00	42.57	0	1	0
5004453 200125	1949	16.1	93662.50	42.61	0	1	0
5004553 200125	1949	16.2	93937.50	42.63	0	1	0
5004653 200125	1949	16.3	95212.50	42.72	0	1	0
5004753 200125	1949	16.4	93987.50	42.78	0	1	0
5004853 200125	1949	16.5	95862.50	42.81	0	1	0
5004952 200125	1949	16.6	92437.50	42.95	0	1	0
5005053 200125	1949	16.7	94075.00	42.83	0	1	0
5005152 200125	1949	16.8	93112.50	42.85	0	1	0
5005252 200125	1949	16.9	94162.50	42.91	0	1	0
5005352 200125	1949	17.0	93425.00	42.91	0	1	0
5005462 200125	1949	17.1	94950.00	42.86	0	1	0
5005552 200125	1949	17.2	92337.50	42.92	0	1	0
5005652 200125	1949	17.3	94812.50	42.85	0	1	0
5005752 200125	1949	17.4	94450.00	42.83	0	1	0
5005852 200125	1949	17.5	92100.00	42.85	0	1	0
5005962 200125	1949	17.6	92900.00	42.68	0	1	0
5006052 200125	1949	17.7	93825.00	42.70	0	1	0
5006152 200125	1949	17.8	94362.50	42.69	0	1	0
5006252 200125	1949	17.9	94887.50	42.75	0	1	0
5006362 200125	1949	18.0	93762.50	42.78	0	1	0
5006462 200125	1949	18.1	93962.50	42.80	0	1	0
5006562 200125	1949	18.2	95900.00	42.75	0	1	0
5006662 200125	1949	18.3	92612.50	42.91	0	1	0
5006762 200125	1949	18.4	94450.00	42.81	0	1	0
5006861 200125	1949	18.5	95262.50	42.81	0	1	0
5006961 200125	1949	18.6	92387.50	42.96	0	1	0
5007061 200125	1949	18.7	94637.50	42.93	0	1	0
5007161 200125	1949	18.8	94400.00	42.97	0	1	0
5007261 200125	1949	18.9	93225.00	42.97	0	1	0
5007371 200125	1949	19.0	94175.00	42.90	0	1	0
5007471 200125	1949	19.1	94175.00	42.92	0	1	0
5007571 200125	1949	19.2	93312.50	42.93	0	1	0
5007671 200125	1949	19.3	93825.00	42.81	0	1	0
5007771 200125	1949	19.4	93525.00	42.86	0	1	0
5007871 200125	1949	19.5	92600.00	42.82	0	1	0
5007971 200125	1949	19.6	94650.00	42.70	0	1	0
5008071 200125	1949	19.7	92162.50	42.80	0	1	0
5008171 200125	1949	19.8	92100.00	42.69	0	1	0
5008271 200125	1949	19.9	94450.00	42.59	0	1	0
5008381 200125	1949	20.0	94912.50	42.64	0	1	0
5008481 200125	1949	20.1	92187.50	42.68	0	1	0
5008580 200125	1949	20.2	93587.50	42.59	0	1	0
5008680 200125	1949	20.3	93275.00	42.60	0	1	0
5008780 200125	1949	20.4	93325.00	42.58	0	1	0
5008880 200125	1949	20.5	91575.00	42.57	0	1	0
5008980 200125	1949	20.6	93187.50	42.52	0	1	0
5009080 200125	1949	20.7	89487.50	42.45	0	1	0
5009180 200125	1949	20.8	91862.50	42.33	0	1	0
5009280 200125	1949	20.9	94287.50	42.32	0	1	0
5009380 200125	1949	21.0	93112.50	42.32	0	1	0
5009480 200125	1949	21.1	92962.50	42.23	0	1	0
5009580 200125	1949	21.2	91075.00	42.27	0	1	0
5009680 200125	1949	21.3	93537.50	42.16	0	1	0
5009780 200125	1949	21.4	93912.50	42.17	0	1	0
5009880 200125	1949	21.5	94800.00	42.19	0	1	0
5009980 200125	1949	21.6	92350.00	42.34	0	1	0
5010080 200125	1949	21.7	94500.00	42.30	0	1	0
5010180 200125	1949	21.8	96025.00	42.53	0	1	0
5010280 200125	1949	21.9	94300.00	42.72	0	1	0
5010390 200125	1949	22.0	92650.00	42.72	0	1	0
5010489 200125	1949	22.1	92462.50	42.70	0	1	0
5010589 200125	1949	22.2	93387.50	42.67	0	1	0
5010689 200125	1949	22.3	92662.50	42.78	0	1	0
5010789 200125	1949	22.4	93437.50	42.74	0	1	0
5010889 200125	1949	22.5	93787.50	42.72	0	1	0
5010989 200125	1949	22.6	92162.50	42.67	0	1	0
5011089 200125	1949	22.7	92275.00	42.66	0	1	0
5011189 200125	1949	22.8	94425.00	42.56	0	1	0
5011289 200125	1949	22.9	91862.50	42.49	0	1	0
5011399 200125	1949	23.0	91200.00	42.38	0	1	0
5011499 200125	1949	23.1	94362.50	42.31	0	1	0
5011599 200125	1949	23.2	94525.00	42.40	0	1	0
5011699 200125	1949	23.3	93062.50	42.45	0	1	0
5011799 200125	1949	23.4	93375.00	42.47	0	1	0
5011899 200125	1949	23.5	93987.50	42.47	0	1	0
5011999 200125	1949	23.6	92925.00	42.48	0	1	0
5012099 200125	1949	23.7	94812.50	42.51	0	1	0
5012199 200125	1949	23.8	91062.50	42.62	0	1	0
5012299 200125	1949	23.9	94237.50	42.47	0	1	0
5012408 200125	1949	24.0	92812.50	42.58	0	1	0
5012508 200125	1949	24.1	92387.50	42.65	0	1	0
5012608 200125	1949	24.2	92762.50	42.56	0	1	0
5012708 200125	1949	24.3	95475.00	42.48	0	1	0
5012808 200125	1949	24.4	91025.00	42.59	0	1	0
5012908 200125	1949	24.5	91762.50	42.49	0	1	0
5013008 200125	1949	24.6	94937.50	42.39	0	1	0
5013108 200125	1949	24.7	95312.50	42.48	0	1	0
5013208 200125	1949	24.8	93250.00	42.50	0	1	0
5013308 200125	1949	24.9	94337.50	42.60	0	1	0
5013408 200125	1949	25.0	94412.50	42.60	0	1	0
5013508 200125	1949	25.1	94900.00	42.67	0	1	0
5013608 200125	1949	25.2	93425.00	42.79	0	1	0
5013708 200125	1949	25.3	93812.50	42.82	0	1	0
5013808 200125	1949	25.4	95575.00	42.74	0	1	0
5013908 200125	1949	25.5	92912.50	42.95	0	1	0
5014008 200125	1949	25.6	92712.50	43.00	0	1	0
5014108 200125	1949	25.7	91050.00	42.90	0	1	0
5014207 200125	1949	25.8	94087.50	42.71	0	1	0
5014307 200125	1949	25.9	94200.00	42.75	0	1	0
5014417 200125	1949	26.0	92000.00	42.74	0	1	0
5014517 200125	1949	26.1	94125.00	42.63	0	1	0
5014617 200125	1949	26.2	91787.50	42.60	0	1	0
5014717 200125	1949	26.3	91737.50	42.52	0	1	0
5014817 200125	1949	26.4	93325.00	42.43	0	1	0
5014917 200125	1949	26.5	94675.00	42.33	0	1	0
5015017 200125	1949	26.6	93662.50	42.41	0	1	0
5015117 200125	1949	26.7	93350.00	42.45	0	1	0
5015217 200125	1949	26.8	94137.50	42.55	0	1	0
5015317 200125	1949	26.9	93725.00	42.56	0	1	0
5015427 200125	1949	27.0	91087.50	42.53	0	1	0
5015527 200125	1949	27.1	93287.50	42.49	0	1	0
5015627 200125	1949	27.2	93550.00	42.45	0	1	0
5015727 200125	1949	27.3	93762.50	42.53	0	1	0
5015827 200125	1949	27.4	92125.00	42.63	0	1	0
5015927 200125	1949	27.5	94787.50	42.57	0	1	0
5016027 200125	1949	27.6	94562.50	42.58	0	1	0
5016127 200125	1949	27.7	94300.00	42.62	0	1	0
5016226 200125	1949	27.8	95562.50	42.66	0	1	0
5016326 200125	1949	27.9	95700.00	42.72	0	1	0
5016426 200125	1949	28.0	94775.00	42.81	0	1	0
5016536 200125	1949	28.1	93450.00	42.98	0	1	0
5016636 200125	1949	28.2	93437.50	42.99	0	1	0
5016726 200125	1949	28.3	94450.00	42.98	0	1	0
5016836 200125	1949	28.4	92900.00	43.01	0	1	0
5016936 200125	1949	28.5	95075.00	43.05	0	1	0
5017036 200125	1949	28.6	93025.00	43.06	0	1	0
5017136 200125	1949	28.7	94150.00	42.99	0	1	0
5017226 200125	1949	28.8	92762.50	42.98	0	1	0
5017336 200125	1949	28.9	94512.50	42.86	0	1	0
5017436 200125	1949	29.0	94937.50	42.80	0	1	0
5017536 200125	1949	29.1	94937.50	42.81	0	1	0
5017636 200125	1949	29.2	93550.00	42.88	0	1	0
5017736 200125	1949	29.3	91587.50	42.88	0	1	0
5017836 200125	1949	29.4	93875.00	42.75	0	1	0
5017936 200125	1949	29.5	92962.50	42.80	0	1	0
5018036 200125	1949	29.6	96587.50	42.70	0	1	0
5018136 200125	1949	29.7	92575.00	42.86	0	1	0
5018236 200125	1949	29.8	94187.50	42.79	0	1	0
5018335 200125	1949	29.9	95487.50	42.86	0	1	0
5018445 200125	1949	30.0	94662.50	42.90	0	1	0
5018545 200125	1949	30.1	94662.50	42.89	0	1	0
5018645 200125	1949	30.2	94600.00	42.88	0	1	0
5018745 200125	1949	30.3	93537.50	42.92	0	1	0
5018845 200125	1949	30.4	93225.00	43.01	0	1	0
5018945 200125	1949	30.5	94275.00	42.98	0	1	0
5019045 200125	1949	30.6	93862.50	43.04	0	1	0
5019145 200125	1949	30.7	93000.00	42.92	0	1	0
5019245 200125	1949	30.8	92712.50	42.94	0	1	0
5019345 200125	1949	30.9	92237.50	42.87	0	1	0
5019455 200125	1949	31.0	94425.00	42.72	0	1	0
5019555 200125	1949	31.1	93725.00	42.71	0	1	0
5019655 200125	1949	31.2	92500.00	42.67	0	1	0
5019755 200125	1949	31.3	93050.00	42.58	0	1	0
5019855 200125	1949	31.4	93475.00	42.56	0	1	0
5019954 200125	1949	31.5	92625.00	42.57	0	1	0
5020054 200125	1949	31.6	90450.00	42.49	0	1	0
5020154 200125	1949	31.7	92537.50	42.34	0	1	0
5020254 200125	1949	31.8	92712.50	42.32	0	1	0
5020354 200125	1949	31.9	92012.50	42.32	0	1	0
5020454 200125	1949	32.0	92800.00	42.31	0	1	0
5020564 200125	1949	32.1	92400.00	42.23	0	1	0
5020654 200125	1949	32.2	94337.50	42.18	0	1	0
5020754 200125	1949	32.3	92412.50	42.26	0	1	0
5020854 200125	1949	32.4	93787.50	42.23	0	1	0
5020954 200125	1949	32.5	92737.50	42.24	0	1	0
5021064 200125	1949	32.6	93012.50	42.25	0	1	0
5021164 200125	1949	32.7	92637.50	42.36	0	1	0
5021254 200125	1949	32.8	93137.50	42.37	0	1	0
5021364 200125	1949	32.9	94212.50	42.39	0	1	0
5021464 200125	1949	33.0	95112.50	42.49	0	1	0
5021564 200125	1949	33.1	92600.00	42.59	0	1	0
5021664 200125	1949	33.2	92625.00	42.60	0	1	0
5021764 200125	1949	33.3	94650.00	42.52	0	1	0
5021863 200125	1949	33.4	95362.50	42.62	0	1	0
5021963 200125	1949	33.5	91900.00	42.69	0	1	0
5022063 200125	1949	33.6	93575.00	42.66	0	1	0
5022163 200125	1949	33.7	92937.50	42.68	0	1	0
5022263 200125	1949	33.8	92850.00	42.70	0	1	0
5022363 200125	1949	33.9	90900.00	42.68	0	1	0
5022473 200125	1949	34.0	92712.50	42.53	0	1	0
5022573 200125	1949	34.1	93987.50	42.43	0	1	0
5022673 200125	1949	34.2	92312.50	42.49	0	1	0
5022773 200125	1949	34.3	94162.50	42.47	0	1	0
5022873 200125	1949	34.4	94800.00	42.45	0	1	0
5022973 200125	1949	34.5	93625.00	42.43	0	1	0
5023073 200125	1949	34.6	94437.50	42.50	0	1	0
5023173 200125	1949	34.7	95725.00	42.54	0	1	0
5023273 200125	1949	34.8	95037.50	42.67	0	1	0
5023373 200125	1949	34.9	92350.00	42.77	0	1	0
5023483 200125	1949	35.0	93812.50	42.83	0	1	0
5023582 200125	1949	35.1	96400.00	42.88	0	1	0
5023683 200125	1949	35.2	93837.50	42.99	0	1	0
5023782 200125	1949	35.3	93400.00	43.06	0	1	0
5023882 200125	1949	35.4	93750.00	43.02	0	1	0
5023982 200125	1949	35.5	93412.50	42.98	0	1	0
5024082 200125	1949	35.6	94587.50	42.97	0	1	0
5024182 200125	1949	35.7	92525.00	42.97	0	1	0
5024282 200125	1949	35.8	94287.50	42.83	0	1	0
5024382 200125	1949	35.9	93637.50	42.80	0	1	0
5024482 200125	1949	36.0	91750.00	42.85	0	1	0
5024592 200125	1949	36.1	93662.50	42.76	0	1	0
5024682 200125	1949	36.2	94625.00	42.64	0	1	0
5024782 200125	1949	36.3	96125.00	42.67	0	1	0
5024882 200125	1949	36.4	93000.00	42.80	0	1	0
5024982 200125	1949	36.5	93362.50	42.76	0	1	0
5025092 200125	1949	36.6	92725.00	42.76	0	1	0
5025182 200125	1949	36.7	93800.00	42.68	0	1	0
5025282 200125	1949	36.8	93887.50	42.73	0	1	0
5025382 200125	1949	36.9	92362.50	42.72	0	1	0
5025491 200125	1949	37.0	94287.50	42.66	0	1	0
5025591 200125	1949	37.1	91587.50	42.77	0	1	0
5025691 200125	1949	37.2	96400.00	42.68	0	1	0
5025791 200125	1949	37.3	92587.50	42.76	0	1	0
5025891 200125	1949	37.4	90525.00	42.60	0	1	0
5025991 200125	1949	37.5	93875.00	42.49	0	1	0
5026091 200125	1949	37.6	93487.50	42.51	0	1	0
5026191 200125	1949	37.7	97512.50	42.55	0	1	0
5026291 200125	1949	37.8	93650.00	42.71	0	1	0
5026391 200125	1949	37.9	94450.00	42.70	0	1	0
5026501 200125	1949	38.0	95487.50	42.80	0	1	0
5026601 200125	1949	38.1	91650.00	42.85	0	1	0
5026701 200125	1949	38.2	94400.00	42.85	0	1	0
5026801 200125	1949	38.3	94500.00	42.76	0	1	0
5026901 200125	1949	38.4	91687.50	42.85	0	1	0
5027001 200125	1949	38.5	94800.00	42.90	0	1	0
5027101 200125	1949	38.6	93025.00	42.94	0	1	0
5027201 200125	1949	38.7	92962.50	42.92	0	1	0
5027301 200125	1949	38.8	92112.50	42.72	0	1	0
5027400 200125	1949	38.9	94612.50	42.65	0	1	0
5027510 200125	1949	39.0	92750.00	42.66	0	1	0
5027610 200125	1949	39.1	95162.50	42.53	0	1	0
5027710 200125	1949	39.2	91975.00	42.69	0	1	0
5027810 200125	1949	39.3	91237.50	42.58	0	1	0
5027910 200125	1949	39.4	91387.50	42.43	0	1	0
5028010 200125	1949	39.5	94375.00	42.42	0	1	0
5028110 200125	1949	39.6	93050.00	42.40	0	1	0
5028210 200125	1949	39.7	91462.50	42.40	0	1	0
5028310 200125	1949	39.8	93200.00	42.34	0	1	0
5028410 200125	1949	39.9	93537.50	42.38	0	1	0
5028510 200125	1949	40.0	92762.50	42.34	0	1	0
5028610 200125	1949	40.1	95250.00	42.34	0	1	0
5028710 200125	1949	40.2	92112.50	42.34	0	1	0
5028810 200125	1949	40.3	93350.00	42.35	0	1	0
5028910 200125	1949	40.4	91425.00	42.44	0	1	0
5029010 200125	1949	40.5	94162.50	42.44	0	1	0
5029120 200125	1949	40.6	94212.50	42.43	0	1	0
5029209 200125	1949	40.7	94012.50	42.49	0	1	0
5029309 200125	1949	40.8	93012.50	42.60	0	1	0
5029409 200125	1949	40.9	93012.50	42.59	0	1	0
5029519 200125	1949	41.0	93675.00	42.57	0	1	0
5029619 200125	1949	41.1	94500.00	42.61	0	1	0
5029719 200125	1949	41.2	95525.00	42.58	0	1	0
5029819 200125	1949	41.3	93575.00	42.73	0	1	0
5029919 200125	1949	41.4	92187.50	42.74	0	1	0
5030019 200125	1949	41.5	93862.50	42.77	0	1	0
5030119 200125	1949	41.6	93900.00	42.76	0	1	0
5030219 200125	1949	41.7	94425.00	42.75	0	1	0
5030319 200125	1949	41.8	94962.50	42.77	0	1	0
5030419 200125	1949	41.9	91625.00	42.85	0	1	0
5030529 200125	1949	42.0	92550.00	42.79	0	1	0
5030629 200125	1949	42.1	95412.50	42.74	0	1	0
5030729 200125	1949	42.2	94787.50	42.78	0	1	0
5030829 200125	1949	42.3	93000.00	42.75	0	1	0
5030929 200125	1949	42.4	93387.50	42.72	0	1	0
5031029 200125	1949	42.5	94087.50	42.78	0	1	0
5031128 200125	1949	42.6	92762.50	42.79	0	1	0
5031228 200125	1949	42.7	93487.50	42.74	0	1	0
5031328 200125	1949	42.8	94887.50	42.69	0	1	0
5031428 200125	1949	42.9	94775.00	42.69	0	1	0
5031538 200125	1949	43.0	93600.00	42.83	0	1	0
5031638 200125	1949	43.1	92512.50	42.88	0	1	0
5031738 200125	1949	43.2	91087.50	42.75	0	1	0
5031838 200125	1949	43.3	93262.50	42.58	0	1	0
5031938 200125	1949	43.4	93387.50	42.59	0	1	0
5032038 200125	1949	43.5	95250.00	42.59	0	1	0
5032138 200125	1949	43.6	92112.50	42.65	0	1	0
5032238 200125	1949	43.7	95087.50	42.62	0	1	0
5032338 200125	1949	43.8	93600.00	42.69	0	1	0
5032438 200125	1949	43.9	93475.00	42.63	0	1	0
5032538 200125	1949	44.0	94675.00	42.57	0	1	0
5032638 200125	1949	44.1	93112.50	42.62	0	1	0
5032738 200125	1949	44.2	92925.00	42.65	0	1	0
5032838 200125	1949	44.3	93937.50	42.73	0	1	0
5032938 200125	1949	44.4	94750.00	42.76	0	1	0
5033037 200125	1949	44.5	92200.00	42.82	0	1	0
5033138 200125	1949	44.6	92325.00	42.68	0	1	0
5033238 200125	1949	44.7	95125.00	42.69	0	1	0
5033337 200125	1949	44.8	94012.50	42.70	0	1	0
5033437 200125	1949	44.9	91175.00	42.71	0	1	0
5033547 200125	1949	45.0	92112.50	42.61	0	1	0
5033647 200125	1949	45.1	91725.00	42.50	0	1	0
5033747 200125	1949	45.2	94950.00	42.43	0	1	0
5033847 200125	1949	45.3	92650.00	42.52	0	1	0
5033947 200125	1949	45.4	90862.50	42.47	0	1	0
5034047 200125	1949	45.5	92150.00	42.29	0	1	0
5034147 200125	1949	45.6	94462.50	42.29	0	1	0
5034247 200125	1949	45.7	92275.00	42.39	0	1	0
5034347 200125	1949	45.8	91887.50	42.26	0	1	0
5034447 200125	1949	45.9	94137.50	42.16	0	1	0
5034557 200125	1949	46.0	93837.50	42.29	0	1	0
5034657 200125	1949	46.1	94325.00	42.37	0	1	0
5034757 200125	1949	46.2	96575.00	42.49	0	1	0
5034857 200125	1949	46.3	93962.50	42.56	0	1	0
5034957 200125	1949	46.4	93587.50	42.62	0	1	0
5035056 200125	1949	46.5	94462.50	42.74	0	1	0
5035156 200125	1949	46.6	93862.50	42.85	0	1	0
5035256 200125	1949	46.7	94037.50	42.82	0	1	0
5035356 200125	1949	46.8	92775.00	42.90	0	1	0
5035456 200125	1949	46.9	94975.00	42.94	0	1	0
5035566 200125	1949	47.0	94750.00	42.98	0	1	0
5035666 200125	1949	47.1	93150.00	43.02	0	1	0
5035766 200125	1949	47.2	94212.50	42.97	0	1	0
5035866 200125	1949	47.3	94825.00	42.86	0	1	0
5035966 200125	1949	47.4	95662.50	42.90	0	1	0
5036066 200125	1949	47.5	93637.50	42.99	0	1	0
5036166 200125	1949	47.6	92775.00	42.95	0	1	0
5036266 200125	1949	47.7	94300.00	42.91	0	1	0
5036366 200125	1949	47.8	91400.00	42.92	0	1	0
5036466 200125	1949	47.9	90212.50	42.86	0	1	0
5036566 200125	1949	48.0	94412.50	42.64	0	1	0
5036666 200125	1949	48.1	94737.50	42.63	0	1	0
5036766 200125	1949	48.2	91700.00	42.70	0	1	0
5036866 200125	1949	48.3	93837.50	42.58	0	1	0
5036965 200125	1949	48.4	94887.50	42.54	0	1	0
5037065 200125	1949	48.5	93725.00	42.51	0	1	0
5037165 200125	1949	48.6	94250.00	42.51	0	1	0
5037265 200125	1949	48.7	92512.50	42.58	0	1	0
5037365 200125	1949	48.8	91587.50	42.50	0	1	0
5037465 200125	1949	48.9	94575.00	42.50	0	1	0
5037565 200125	1949	49.0	94162.50	42.70	0	1	0
5037675 200125	1949	49.1	92612.50	42.69	0	1	0
5037775 200125	1949	49.2	92750.00	42.59	0	1	0
5037875 200125	1949	49.3	93525.00	42.64	0	1	0
5037975 200125	1949	49.4	95812.50	42.63	0	1	0
5038075 200125	1949	49.5	95550.00	42.67	0	1	0
5038175 200125	1949	49.6	93162.50	42.75	0	1	0
5038275 200125	1949	49.7	94950.00	42.70	0	1	0
5038375 200125	1949	49.8	92012.50	42.81	0	1	0
5038475 200125	1949	49.9	91987.50	42.83	0	1	0
5038574 200125	1949	50.0	92912.50	42.71	0	1	0
5038684 200125	1949	50.1	91887.50	42.66	0	1	0
5038784 200125	1949	50.2	94700.00	42.62	0	1	0
5038884 200125	1949	50.3	93100.00	42.71	0	1	0
5038984 200125	1949	50.4	94687.50	42.69	0	1	0
5039084 200125	1949	50.5	92900.00	42.64	0	1	0
5039184 200125	1949	50.6	93287.50	42.52	0	1	0
5039284 200125	1949	50.7	93550.00	42.53	0	1	0
5039384 200125	1949	50.8	92875.00	42.47	0	1	0
5039484 200125	1949	50.9	95525.00	42.50	0	1	0
5039584 200125	1949	51.0	93125.00	42.66	0	1	0
5039694 200125	1949	51.1	93375.00	42.67	0	1	0
5039784 200125	1949	51.2	93712.50	42.74	0	1	0
5039884 200125	1949	51.3	93712.50	42.70	0	1	0
5039994 200125	1949	51.4	94750.00	42.72	0	1	0
5040084 200125	1949	51.5	95300.00	42.73	0	1	0
5040194 200125	1949	51.6	97875.00	42.83	0	1	0
5040294 200125	1949	51.7	93575.00	43.04	0	1	0
5040384 200125	1949	51.8	97300.00	43.04	0	1	0
5040493 200125	1949	51.9	92650.00	43.24	0	1	0
5040583 200125	1949	52.0	92900.00	43.11	0	1	0
5040693 200125	1949	52.1	94587.50	43.10	0	1	0
5040793 200125	1949	52.2	93437.50	43.16	0	1	0
5040893 200125	1949	52.3	93325.00	43.14	0	1	0
5040993 200125	1949	52.4	92450.00	43.13	0	1	0
5041093 200125	1949	52.5	94187.50	43.02	0	1	0
5041193 200125	1949	52.6	93950.00	42.97	0	1	0
5041293 200125	1949	52.7	94050.00	42.80	0	1	0
5041393 200125	1949	52.8	93462.50	42.82	0	1	0
5041493 200125	1949	52.9	94800.00	42.65	0	1	0
5041593 200125	1949	53.0	94500.00	42.74	0	1	0
5041703 200125	1949	53.1	95112.50	42.81	0	1	0
5041803 200125	1949	53.2	95112.50	42.84	0	1	0
5041903 200125	1949	53.3	96325.00	42.91	0	1	0
5042003 200125	1949	53.4	94525.00	43.05	0	1	0
5042103 200125	1949	53.5	91587.50	43.14	0	1	0
5042203 200125	1949	53.6	93812.50	43.02	0	1	0
5042303 200125	1949	53.7	93050.00	43.02	0	1	0
5042402 200125	1949	53.8	93475.00	42.97	0	1	0
5042502 200125	1949	53.9	95812.50	42.97	0	1	0
5042602 200125	1949	54.0	92087.50	43.02	0	1	0
5042712 200125	1949	54.1	93737.50	42.91	0	1	0
5042812 200125	1949	54.2	91987.50	42.85	0	1	0
5042912 200125	1949	54.3	92175.00	42.71	0	1	0
5043012 200125	1949	54.4	93662.50	42.52	0	1	0
5043112 200125	1949	54.5	95625.00	42.48	0	1	0
5043212 200125	1949	54.6	91187.50	42.66	0	1	0
5043312 200125	1949	54.7	92650.00	42.55	0	1	0
5043412 200125	1949	54.8	94137.50	42.53	0	1	0
5043512 200125	1949	54.9	95537.50	42.56	0	1	0
5043612 200125	1949	55.0	94150.00	42.55	0	1	0
5043722 200125	1949	55.1	93637.50	42.64	0	1	0
5043812 200125	1949	55.2	94150.00	42.63	0	1	0
5043912 200125	1949	55.3	91662.50	42.73	0	1	0
5044012 200125	1949	55.4	92837.50	42.71	0	1	0
5044112 200125	1949	55.5	92175.00	42.67	0	1	0
5044221 200125	1949	55.6	94450.00	42.52	0	1	0
5044311 200125	1949	55.7	92750.00	42.66	0	1	0
5044411 200125	1949	55.8	93587.50	42.67	0	1	0
5044511 200125	1949	55.9	94662.50	42.64	0	1	0
5044611 200125	1949	56.0	93000.00	42.60	0	1	0
5044721 200125	1949	56.1	95475.00	42.55	0	1	0
5044821 200125	1949	56.2	93537.50	42.63	0	1	0
5044921 200125	1949	56.3	94162.50	42.61	0	1	0
5045021 200125	1949	56.4	94262.50	42.72	0	1	0
5045121 200125	1949	56.5	93162.50	42.78	0	1	0
5045221 200125	1949	56.6	92950.00	42.83	0	1	0
5045321 200125	1949	56.7	93812.50	42.76	0	1	0
5045421 200125	1949	56.8	94725.00	42.81	0	1	0
5045521 200125	1949	56.9	95287.50	42.86	0	1	0
5045621 200125	1949	57.0	93875.00	42.89	0	1	0
5045731 200125	1949	57.1	95150.00	42.93	0	1	0
5045831 200125	1949	57.2	94450.00	42.91	0	1	0
5045931 200125	1949	57.3	95262.50	42.95	0	1	0
5046031 200125	1949	57.4	94862.50	43.00	0	1	0
5046130 200125	1949	57.5	94575.00	43.03	0	1	0
5046230 200125	1949	57.6	94425.00	43.09	0	1	0
5046330 200125	1949	57.7	92825.00	43.16	0	1	0
5046430 200125	1949	57.8	92825.00	43.11	0	1	0
5046530 200125	1949	57.9	95287.50	43.03	0	1	0
5046630 200125	1949	58.0	93712.50	43.03	0	1	0
5046740 200125	1949	58.1	92050.00	43.02	0	1	0
5046840 200125	1949	58.2	92450.00	42.88	0	1	0
5046940 200125	1949	58.3	93100.00	42.79	0	1	0
5047040 200125	1949	58.4	93862.50	42.70	0	1	0
5047140 200125	1949	58.5	92462.50	42.65	0	1	0
5047240 200125	1949	58.6	93362.50	42.56	0	1	0
5047340 200125	1949	58.7	93425.00	42.51	0	1	0
5047440 200125	1949	58.8	94575.00	42.53	0	1	0
5047540 200125	1949	58.9	97537.50	42.61	0	1	0
5047640 200125	1949	59.0	92475.00	42.71	0	1	0
5047750 200125	1949	59.1	92862.50	42.66	0	1	0
5047840 200125	1949	59.2	94637.50	42.70	0	1	0
5047940 200125	1949	59.3	92400.00	42.79	0	1	0
5048039 200125	1949	59.4	93275.00	42.76	0	1	0
5048140 200125	1949	59.5	96187.50	42.74	0	1	0
5048250 200125	1949	59.6	91300.00	42.90	0	1	0
5048339 200125	1949	59.7	90762.50	42.81	0	1	0
5048439 200125	1949	59.8	96037.50	42.69	0	1	0
5048539 200125	1949	59.9	92850.00	42.76	0	1	0
5048640 200125	1950	0.0	94387.50	42.55	0	1	0
5048750 200125	1950	0.1	93937.50	42.63	0	1	0
5048850 200125	1950	0.2	93000.00	42.68	0	1	0
5048950 200125	1950	0.3	96737.50	42.61	0	1	0
5049050 200125	1950	0.4	93425.00	42.80	0	1	0
5049150 200125	1950	0.5	93775.00	42.81	0	1	0
5049250 200125	1950	0.6	92387.50	42.70	0	1	0
5049350 200125	1950	0.7	93500.00	42.75	0	1	0
5049450 200125	1950	0.8	94537.50	42.87	0	1	0
5049550 200125	1950	0.9	93225.00	42.80	0	1	0
5049650 200125	1950	1.0	92625.00	42.82	0	1	0
5049759 200125	1950	1.1	92975.00	42.74	0	1	0
5049859 200125	1950	1.2	93175.00	42.70	0	1	0
5049959 200125	1950	1.3	94087.50	42.71	0	1	0
5050059 200125	1950	1.4	94475.00	42.59	0	1	0
5050159 200125	1950	1.5	93937.50	42.63	0	1	0
5050259 200125	1950	1.6	91337.50	42.64	0	1	0
5050359 200125	1950	1.7	92300.00	42.59	0	1	0
5050459 200125	1950	1.8	94175.00	42.54	0	1	0
5050559 200125	1950	1.9	92325.00	42.52	0	1	0
5050659 200125	1950	2.0	95275.00	42.48	0	1	0
5050769 200125	1950	2.1	95050.00	42.60	0	1	0
5050869 200125	1950	2.2	93962.50	42.70	0	1	0
5050969 200125	1950	2.3	93225.00	42.73	0	1	0
5051069 200125	1950	2.4	93287.50	42.69	0	1	0
5051169 200125	1950	2.5	95225.00	42.64	0	1	0
5051269 200125	1950	2.6	93250.00	42.70	0	1	0
5051369 200125	1950	2.7	95825.00	42.78	0	1	0
5051459 200125	1950	2.8	91587.50	42.94	0	1	0
5051569 200125	1950	2.9	94850.00	42.83	0	1	0
5051669 200125	1950	3.0	93737.50	42.94	0	1	0
5051769 200125	1950	3.1	93425.00	42.87	0	1	0
5051868 200125	1950	3.2	92850.00	42.80	0	1	0
5051968 200125	1950	3.3	94275.00	42.75	0	1	0
5052068 200125	1950	3.4	91387.50	42.79	0	1	0
5052168 200125	1950	3.5	92625.00	42.71	0	1	0
5052268 200125	1950	3.6	92012.50	42.59	0	1	0
5052368 200125	1950	3.7	92912.50	42.54	0	1	0
5052468 200125	1950	3.8	93762.50	42.40	0	1	0
5052568 200125	1950	3.9	93712.50	42.50	0	1	0
5052668 200125	1950	4.0	94175.00	42.45	0	1	0
5052778 200125	1950	4.1	93225.00	42.47	0	1	0
5052878 200125	1950	4.2	91862.50	42.46	0	1	0
5052978 200125	1950	4.3	95000.00	42.42	0	1	0
5053078 200125	1950	4.4	93950.00	42.45	0	1	0
5053178 200125	1950	4.5	93250.00	42.57	0	1	0
5053278 200125	1950	4.6	93500.00	42.59	0	1	0
5053378 200125	1950	4.7	92487.50	42.66	0	1	0
5053478 200125	1950	4.8	91762.50	42.64	0	1	0
5053577 200125	1950	4.9	93937.50	42.55	0	1	0
5053678 200125	1950	5.0	94525.00	42.56	0	1	0
5053787 200125	1950	5.1	93012.50	42.58	0	1	0
5053887 200125	1950	5.2	95812.50	42.57	0	1	0
5053987 200125	1950	5.3	94225.00	42.75	0	1	0
5054087 200125	1950	5.4	91825.00	42.71	0	1	0
5054187 200125	1950	5.5	93487.50	42.62	0	1	0
5054287 200125	1950	5.6	91412.50	42.63	0	1	0
5054387 200125	1950	5.7	92212.50	42.53	0	1	0
5054487 200125	1950	5.8	94887.50	42.52	0	1	0
5054587 200125	1950	5.9	94250.00	42.66	0	1	0
5054687 200125	1950	6.0	93812.50	42.67	0	1	0
5054797 200125	1950	6.1	92637.50	42.64	0	1	0
5054887 200125	1950	6.2	94225.00	42.63	0	1	0
5054987 200125	1950	6.3	93750.00	42.55	0	1	0
5055087 200125	1950	6.4	94012.50	42.53	0	1	0
5055187 200125	1950	6.5	92087.50	42.63	0	1	0
5055297 200125	1950	6.6	93475.00	42.57	0	1	0
5055386 200125	1950	6.7	95075.00	42.66	0	1	0
5055486 200125	1950	6.8	93987.50	42.79	0	1	0
5055586 200125	1950	6.9	93112.50	42.75	0	1	0
5055686 200125	1950	7.0	96725.00	42.70	0	1	0
5055796 200125	1950	7.1	92337.50	42.83	0	1	0
5055896 200125	1950	7.2	92937.50	42.82	0	1	0
5055996 200125	1950	7.3	95737.50	42.76	0	1	0
5056096 200125	1950	7.4	93750.00	42.85	0	1	0
5056196 200125	1950	7.5	92787.50	42.84	0	1	0
5056296 200125	1950	7.6	95112.50	42.87	0	1	0
5056396 200125	1950	7.7	95725.00	42.94	0	1	0
5056496 200125	1950	7.8	94800.00	42.97	0	1	0
5056596 200125	1950	7.9	92987.50	43.01	0	1	0
5056696 200125	1950	8.0	94262.50	43.00	0	1	0
5056806 200125	1950	8.1	94287.50	42.89	0	1	0
5056906 200125	1950	8.2	93762.50	42.98	0	1	0
5057006 200125	1950	8.3	94587.50	43.01	0	1	0
5057106 200125	1950	8.4	92625.00	42.96	0	1	0
5057206 200125	1950	8.5	92925.00	42.91	0	1	0
5057306 200125	1950	8.6	93275.00	42.92	0	1	0
5057406 200125	1950	8.7	93750.00	42.84	0	1	0
5057506 200125	1950	8.8	92787.50	42.75	0	1	0
5057605 200125	1950	8.9	95012.50	42.66	0	1	0
5057705 200125	1950	9.0	93550.00	42.75	0	1	0
5057815 200125	1950	9.1	92687.50	42.72	0	1	0
5057915 200125	1950	9.2	93050.00	42.64	0	1	0
5058015 200125	1950	9.3	93275.00	42.61	0	1	0
5058115 200125	1950	9.4	93750.00	42.55	0	1	0
5058215 200125	1950	9.5	92312.50	42.60	0	1	0
5058315 200125	1950	9.6	92237.50	42.58	0	1	0
5058415 200125	1950	9.7	93500.00	42.53	0	1	0
5058515 200125	1950	9.8	94725.00	42.52	0	1	0
5058615 200125	1950	9.9	94387.50	42.60	0	1	0
5058714 200125	1950	10.0	92975.00	42.58	0	1	0
5058824 200125	1950	10.1	94775.00	42.55	0	1	0
5058914 200125	1950	10.2	93862.50	42.64	0	1	0
5059014 200125	1950	10.3	93550.00	42.68	0	1	0
5059124 200125	1950	10.4	93062.50	42.69	0	1	0
5059214 200125	1950	10.5	94537.50	42.66	0	1	0
5059324 200125	1950	10.6	91862.50	42.76	0	1	0
5059414 200125	1950	10.7	94125.00	42.75	0	1	0
5059514 200125	1950	10.8	92825.00	42.77	0	1	0
5059624 200125	1950	10.9	95262.50	42.69	0	1	0
5059713 200125	1950	11.0	94962.50	42.73	0	1	0
5059823 200125	1950	11.1	94787.50	42.82	0	1	0
5059923 200125	1950	11.2	91250.00	42.82	0	1	0
5100023 200125	1950	11.3	94662.50	42.70	0	1	0
5100123 200125	1950	11.4	92912.50	42.75	0	1	0
5100223 200125	1950	11.5	95175.00	42.74	0	1	0
5100323 200125	1950	11.6	93025.00	42.77	0	1	0
5100423 200125	1950	11.7	92075.00	42.82	0	1	0
5100523 200125	1950	11.8	93337.50	42.73	0	1	0
5100623 200125	1950	11.9	95137.50	42.76	0	1	0
5100723 200125	1950	12.0	93737.50	42.75	0	1	0
5100833 200125	1950	12.1	93837.50	42.69	0	1	0
5100933 200125	1950	12.2	93800.00	42.65	0	1	0
5101033 200125	1950	12.3	95250.00	42.77	0	1	0
5101133 200125	1950	12.4	93137.50	42.79	0	1	0
5101233 200125	1950	12.5	93100.00	42.80	0	1	0
5101333 200125	1950	12.6	95062.50	42.71	0	1	0
5101433 200125	1950	12.7	94012.50	42.80	0	1	0
5101533 200125	1950	12.8	92300.00	42.89	0	1	0
5101632 200125	1950	12.9	92300.00	42.84	0	1	0
5101732 200125	1950	13.0	92875.00	42.71	0	1	0
5101843 200125	1950	13.1	92575.00	42.68	0	1	0
5101942 200125	1950	13.2	94162.50	42.62	0	1	0
5102042 200125	1950	13.3	93850.00	42.63	0	1	0
5102142 200125	1950	13.4	94087.50	42.57	0	1	0
5102242 200125	1950	13.5	93450.00	42.61	0	1	0
5102342 200125	1950	13.6	92925.00	42.63	0	1	0
5102442 200125	1950	13.7	93937.50	42.53	0	1	0
5102542 200125	1950	13.8	95250.00	42.53	0	1	0
5102642 200125	1950	13.9	92400.00	42.66	0	1	0
5102742 200125	1950	14.0	91787.50	42.67	0	1	0
5102852 200125	1950	14.1	94125.00	42.62	0	1	0
5102942 200125	1950	14.2	94125.00	42.69	0	1	0
5103042 200125	1950	14.3	92825.00	42.69	0	1	0
5103142 200125	1950	14.4	92625.00	42.64	0	1	0
5103242 200125	1950	14.5	92312.50	42.58	0	1	0
5103352 200125	1950	14.6	90637.50	42.52	0	1	0
5103442 200125	1950	14.7	92512.50	42.42	0	1	0
5103541 200125	1950	14.8	93412.50	42.36	0	1	0
5103651 200125	1950	14.9	93275.00	42.27	0	1	0
5103741 200125	1950	15.0	92900.00	42.31	0	1	0
5103851 200125	1950	15.1	92062.50	42.36	0	1	0
5103951 200125	1950	15.2	92062.50	42.27	0	1	0
5104051 200125	1950	15.3	95000.00	42.18	0	1	0
5104151 200125	1950	15.4	93812.50	42.28	0	1	0
5104251 200125	1950	15.5	91200.00	42.33	0	1	0
5104351 200125	1950	15.6	92550.00	42.28	0	1	0
5104451 200125	1950	15.7	93912.50	42.37	0	1	0
5104551 200125	1950	15.8	94687.50	42.43	0	1	0
5104651 200125	1950	15.9	94037.50	42.49	0	1	0
5104751 200125	1950	16.0	91937.50	42.52	0	1	0
5104861 200125	1950	16.1	93662.50	42.48	0	1	0
5104961 200125	1950	16.2	93662.50	42.55	0	1	0
5105061 200125	1950	16.3	93775.00	42.62	0	1	0
5105161 200125	1950	16.4	92712.50	42.57	0	1	0
5105261 200125	1950	16.5	91875.00	42.52	0	1	0
5105360 200125	1950	16.6	92987.50	42.55	0	1	0
5105461 200125	1950	16.7	92850.00	42.57	0	1	0
5105560 200125	1950	16.8	92687.50	42.52	0	1	0
5105660 200125	1950	16.9	93800.00	42.43	0	1	0
5105760 200125	1950	17.0	93675.00	42.42	0	1	0
5105870 200125	1950	17.1	96325.00	42.50	0	1	0
5105970 200125	1950	17.2	96325.00	42.62	0	1	0
5106070 200125	1950	17.3	95300.00	42.74	0	1	0
5106170 200125	1950	17.4	94212.50	42.80	0	1	0
5106270 200125	1950	17.5	94412.50	42.87	0	1	0
5106370 200125	1950	17.6	93300.00	42.99	0	1	0
5106470 200125	1950	17.7	93462.50	43.00	0	1	0
5106570 200125	1950	17.8	91537.50	43.03	0	1	0
5106670 200125	1950	17.9	93412.50	42.98	0	1	0
5106770 200125	1950	18.0	92587.50	42.96	0	1	0
5106880 200125	1950	18.1	92387.50	42.91	0	1	0
5106970 200125	1950	18.2	92975.00	42.73	0	1	0
5107070 200125	1950	18.3	92837.50	42.58	0	1	0
5107170 200125	1950	18.4	94350.00	42.47	0	1	0
5107270 200125	1950	18.5	92150.00	42.48	0	1	0
5107380 200125	1950	18.6	93925.00	42.37	0	1	0
5107469 200125	1950	18.7	90137.50	42.40	0	1	0
5107569 200125	1950	18.8	90875.00	42.25	0	1	0
5107669 200125	1950	18.9	94900.00	42.22	0	1	0
5107769 200125	1950	19.0	94725.00	42.29	0	1	0
5107879 200125	1950	19.1	92000.00	42.39	0	1	0
5107979 200125	1950	19.2	92512.50	42.37	0	1	0
5108079 200125	1950	19.3	94475.00	42.35	0	1	0
5108179 200125	1950	19.4	92712.50	42.42	0	1	0
5108279 200125	1950	19.5	92100.00	42.35	0	1	0
5108379 200125	1950	19.6	93637.50	42.35	0	1	0
5108479 200125	1950	19.7	92350.00	42.33	0	1	0
5108579 200125	1950	19.8	91850.00	42.43	0	1	0
5108679 200125	1950	19.9	94937.50	42.48	0	1	0
5108779 200125	1950	20.0	92112.50	42.48	0	1	0
5108889 200125	1950	20.1	95325.00	42.36	0	1	0
5108989 200125	1950	20.2	93762.50	42.51	0	1	0
5109089 200125	1950	20.3	92412.50	42.57	0	1	0
5109189 200125	1950	20.4	92750.00	42.47	0	1	0
5109288 200125	1950	20.5	92225.00	42.48	0	1	0
5109388 200125	1950	20.6	93575.00	42.48	0	1	0
5109488 200125	1950	20.7	93362.50	42.48	0	1	0
5109588 200125	1950	20.8	94250.00	42.52	0	1	0
5109688 200125	1950	20.9	94212.50	42.63	0	1	0
5109788 200125	1950	21.0	94037.50	42.60	0	1	0
5109898 200125	1950	21.1	95475.00	42.69	0	1	0
5109998 200125	1950	21.2	92512.50	42.69	0	1	0
5110098 200125	1950	21.3	91575.00	42.64	0	1	0
5110198 200125	1950	21.4	92700.00	42.60	0	1	0
5110298 200125	1950	21.5	93712.50	42.60	0	1	0
5110398 200125	1950	21.6	92887.50	42.66	0	1	0
5110498 200125	1950	21.7	92687.50	42.63	0	1	0
5110598 200125	1950	21.8	93687.50	42.60	0	1	0
5110698 200125	1950	21.9	93512.50	42.58	0	1	0
5110798 200125	1950	22.0	92750.00	42.55	0	1	0
5110898 200125	1950	22.1	95200.00	42.49	0	1	0
5110997 200125	1950	22.2	93712.50	42.48	0	1	0
5111097 200125	1950	22.3	93725.00	42.53	0	1	0
5111197 200125	1950	22.4	92300.00	42.63	0	1	0
5111297 200125	1950	22.5	93500.00	42.61	0	1	0
5111397 200125	1950	22.6	92575.00	42.60	0	1	0
5111497 200125	1950	22.7	93575.00	42.58	0	1	0
5111597 200125	1950	22.8	94975.00	42.62	0	1	0
5111697 200125	1950	22.9	94412.50	42.68	0	1	0
5111797 200125	1950	23.0	93775.00	42.72	0	1	0
5111907 200125	1950	23.1	92200.00	42.77	0	1	0
5112007 200125	1950	23.2	94550.00	42.63	0	1	0
5112107 200125	1950	23.3	95187.50	42.67	0	1	0
5112207 200125	1950	23.4	90612.50	42.74	0	1	0
5112307 200125	1950	23.5	93000.00	42.66	0	1	0
5112407 200125	1950	23.6	94050.00	42.64	0	1	0
5112507 200125	1950	23.7	91575.00	42.71	0	1	0
5112607 200125	1950	23.8	93125.00	42.62	0	1	0
5112707 200125	1950	23.9	93125.00	42.53	0	1	0
5112806 200125	1950	24.0	91662.50	42.47	0	1	0
5112916 200125	1950	24.1	93750.00	42.38	0	1	0
5113016 200125	1950	24.2	94075.00	42.45	0	1	0
5113116 200125	1950	24.3	95637.50	42.43	0	1	0
5113216 200125	1950	24.4	94525.00	42.45	0	1	0
5113316 200125	1950	24.5	91687.50	42.62	0	1	0
5113416 200125	1950	24.6	92837.50	42.56	0	1	0
5113516 200125	1950	24.7	93987.50	42.51	0	1	0
5113616 200125	1950	24.8	92037.50	42.62	0	1	0
5113716 200125	1950	24.9	93850.00	42.57	0	1	0
5113816 200125	1950	25.0	93237.50	42.60	0	1	0
5113926 200125	1950	25.1	93175.00	42.67	0	1	0
5114026 200125	1950	25.2	93175.00	42.65	0	1	0
5114126 200125	1950	25.3	93450.00	42.61	0	1	0
5114226 200125	1950	25.4	91750.00	42.51	0	1	0
5114326 200125	1950	25.5	91925.00	42.38	0	1	0
5114426 200125	1950	25.6	94112.50	42.39	0	1	0
5114526 200125	1950	25.7	93975.00	42.45	0	1	0
5114626 200125	1950	25.8	94262.50	42.45	0	1	0
5114725 200125	1950	25.9	92350.00	42.55	0	1	0
5114825 200125	1950	26.0	92837.50	42.48	0	1	0
5114925 200125	1950	26.1	92675.00	42.47	0	1	0
5115025 200125	1950	26.2	92675.00	42.44	0	1	0
5115125 200125	1950	26.3	92500.00	42.42	0	1	0
5115225 200125	1950	26.4	93225.00	42.38	0	1	0
5115325 200125	1950	26.5	94650.00	42.44	0	1	0
5115425 200125	1950	26.6	95100.00	42.57	0	1	0
5115525 200125	1950	26.7	92850.00	42.61	0	1	0
5115625 200125	1950	26.8	92237.50	42.56	0	1	0
5115725 200125	1950	26.9	93812.50	42.47	0	1	0
5115825 200125	1950	27.0	91312.50	42.54	0	1	0
5115935 200125	1950	27.1	92525.00	42.47	0	1	0
5116035 200125	1950	27.2	91587.50	42.46	0	1	0
5116135 200125	1950	27.3	92750.00	42.41	0	1	0
5116235 200125	1950	27.4	93462.50	42.42	0	1	0
5116335 200125	1950	27.5	93675.00	42.43	0	1	0
5116435 200125	1950	27.6	90250.00	42.39	0	1	0
5116535 200125	1950	27.7	93425.00	42.17	0	1	0
5116635 200125	1950	27.8	93350.00	42.20	0	1	0
5116734 200125	1950	27.9	92787.50	42.25	0	1	0
5116834 200125	1950	28.0	93825.00	42.20	0	1	0
5116944 200125	1950	28.1	94012.50	42.31	0	1	0
5117044 200125	1950	28.2	94400.00	42.38	0	1	0
5117144 200125	1950	28.3	94937.50	42.51	0	1	0
5117244 200125	1950	28.4	93900.00	42.61	0	1	0
5117344 200125	1950	28.5	93887.50	42.63	0	1	0
5117444 200125	1950	28.6	92912.50	42.63	0	1	0
5117544 200125	1950	28.7	94512.50	42.75	0	1	0
5117644 200125	1950	28.8	93237.50	42.80	0	1	0
5117744 200125	1950	28.9	92275.00	42.80	0	1	0
5117844 200125	1950	29.0	94650.00	42.78	0	1	0
5117954 200125	1950	29.1	91300.00	42.81	0	1	0
5118054 200125	1950	29.2	93825.00	42.69	0	1	0
5118144 200125	1950	29.3	93650.00	42.66	0	1	0
5118254 200125	1950	29.4	95412.50	42.61	0	1	0
5118354 200125	1950	29.5	91987.50	42.67	0	1	0
5118453 200125	1950	29.6	93037.50	42.59	0	1	0
5118554 200125	1950	29.7	92400.00	42.59	0	1	0
5118654 200125	1950	29.8	92362.50	42.50	0	1	0
5118754 200125	1950	29.9	94050.00	42.46	0	1	0
5118853 200125	1950	30.0	93225.00	42.54	0	1	0
5118953 200125	1950	30.1	94237.50	42.48	0	1	0
5119053 200125	1950	30.2	93987.50	42.61	0	1	0
5119153 200125	1950	30.3	94537.50	42.62	0	1	0
5119253 200125	1950	30.4	93887.50	42.66	0	1	0
5119353 200125	1950	30.5	94350.00	42.59	0	1	0
5119453 200125	1950	30.6	95025.00	42.69	0	1	0
5119553 200125	1950	30.7	95337.50	42.78	0	1	0
5119653 200125	1950	30.8	92462.50	42.92	0	1	0
5119753 200125	1950	30.9	95162.50	42.92	0	1	0
5119853 200125	1950	31.0	92325.00	42.97	0	1	0
5119963 200125	1950	31.1	91200.00	42.93	0	1	0
5120063 200125	1950	31.2	93325.00	42.79	0	1	0
5120163 200125	1950	31.3	93012.50	42.76	0	1	0
5120263 200125	1950	31.4	93025.00	42.69	0	1	0
5120363 200125	1950	31.5	91425.00	42.66	0	1	0
5120462 200125	1950	31.6	94875.00	42.52	0	1	0
5120562 200125	1950	31.7	94812.50	42.52	0	1	0
5120662 200125	1950	31.8	91512.50	42.49	0	1	0
5120762 200125	1950	31.9	94862.50	42.45	0	1	0
5120862 200125	1950	32.0	93100.00	42.44	0	1	0
5120972 200125	1950	32.1	95575.00	42.47	0	1	0
5121072 200125	1950	32.2	91662.50	42.67	0	1	0
5121172 200125	1950	32.3	91962.50	42.59	0	1	0
5121272 200125	1950	32.4	92125.00	42.55	0	1	0
5121372 200125	1950	32.5	92775.00	42.51	0	1	0
5121472 200125	1950	32.6	93587.50	42.57	0	1	0
5121572 200125	1950	32.7	94300.00	42.51	0	1	0
5121672 200125	1950	32.8	95775.00	42.49	0	1	0
5121772 200125	1950	32.9	93087.50	42.68	0	1	0
5121872 200125	1950	33.0	93025.00	42.60	0	1	0
5121982 200125	1950	33.1	94087.50	42.59	0	1	0
5122072 200125	1950	33.2	93512.50	42.53	0	1	0
5122172 200125	1950	33.3	91500.00	42.61	0	1	0
5122272 200125	1950	33.4	92775.00	42.59	0	1	0
5122372 200125	1950	33.5	93050.00	42.62	0	1	0
5122481 200125	1950	33.6	96450.00	42.63	0	1	0
5122571 200125	1950	33.7	93400.00	42.76	0	1	0
5122671 200125	1950	33.8	94150.00	42.72	0	1	0
5122781 200125	1950	33.9	92850.00	42.65	0	1	0
5122871 200125	1950	34.0	93300.00	42.64	0	1	0
5122981 200125	1950	34.1	94162.50	42.65	0	1	0
5123081 200125	1950	34.2	93525.00	42.65	0	1	0
5123181 200125	1950	34.3	94725.00	42.65	0	1	0
5123281 200125	1950	34.4	92362.50	42.80	0	1	0
5123381 200125	1950	34.5	93075.00	42.78	0	1	0
5123481 200125	1950	34.6	94062.50	42.78	0	1	0
5123581 200125	1950	34.7	94475.00	42.67	0	1	0
5123681 200125	1950	34.8	95012.50	42.72	0	1	0
5123781 200125	1950	34.9	93537.50	42.76	0	1	0
5123881 200125	1950	35.0	94950.00	42.79	0	1	0
5123991 200125	1950	35.1	94125.00	42.86	0	1	0
5124091 200125	1950	35.2	93437.50	42.86	0	1	0
5124190 200125	1950	35.3	92387.50	42.86	0	1	0
5124290 200125	1950	35.4	94712.50	42.75	0	1	0
5124390 200125	1950	35.5	94262.50	42.86	0	1	0
5124490 200125	1950	35.6	95875.00	42.91	0	1	0
5124590 200125	1950	35.7	94475.00	42.99	0	1	0
5124690 200125	1950	35.8	92075.00	42.99	0	1	0
5124790 200125	1950	35.9	92050.00	42.86	0	1	0
5124890 200125	1950	36.0	93212.50	42.80	0	1	0
5125000 200125	1950	36.1	93612.50	42.72	0	1	0
5125100 200125	1950	36.2	92637.50	42.69	0	1	0
5125200 200125	1950	36.3	93537.50	42.66	0	1	0
5125300 200125	1950	36.4	90450.00	42.71	0	1	0
5125400 200125	1950	36.5	91812.50	42.52	0	1	0
5125500 200125	1950	36.6	93075.00	42.41	0	1	0
5125600 200125	1950	36.7	94650.00	42.28	0	1	0
5125700 200125	1950	36.8	94900.00	42.29	0	1	0
5125800 200125	1950	36.9	93375.00	42.42	0	1	0
5125900 200125	1950	37.0	94250.00	42.48	0	1	0
5126009 200125	1950	37.1	91475.00	42.52	0	1	0
5126099 200125	1950	37.2	93625.00	42.43	0	1	0
5126199 200125	1950	37.3	91675.00	42.47	0	1	0
5126299 200125	1950	37.4	93700.00	42.39	0	1	0
5126399 200125	1950	37.5	93762.50	42.53	0	1	0
5126509 200125	1950	37.6	94062.50	42.62	0	1	0
5126599 200125	1950	37.7	93962.50	42.67	0	1	0
5126699 200125	1950	37.8	93075.00	42.64	0	1	0
5126799 200125	1950	37.9	92300.00	42.55	0	1	0
5126899 200125	1950	38.0	93625.00	42.50	0	1	0
5127009 200125	1950	38.1	95350.00	42.48	0	1	0
5127109 200125	1950	38.2	94537.50	42.65	0	1	0
5127209 200125	1950	38.3	94237.50	42.69	0	1	0
5127309 200125	1950	38.4	92137.50	42.81	0	1	0
5127409 200125	1950	38.5	91975.00	42.74	0	1	0
5127509 200125	1950	38.6	92412.50	42.66	0	1	0
5127609 200125	1950	38.7	93700.00	42.58	0	1	0
5127709 200125	1950	38.8	95100.00	42.57	0	1	0
5127809 200125	1950	38.9	91075.00	42.66	0	1	0
5127908 200125	1950	39.0	95987.50	42.61	0	1	0
5128018 200125	1950	39.1	93950.00	42.71	0	1	0
5128118 200125	1950	39.2	93487.50	42.65	0	1	0
5128218 200125	1950	39.3	92112.50	42.60	0	1	0
5128318 200125	1950	39.4	93125.00	42.51	0	1	0
5128418 200125	1950	39.5	94862.50	42.55	0	1	0
5128518 200125	1950	39.6	95262.50	42.68	0	1	0
5128618 200125	1950	39.7	94750.00	42.81	0	1	0
5128718 200125	1950	39.8	95287.50	42.86	0	1	0
5128818 200125	1950	39.9	92462.50	42.87	0	1	0
5128918 200125	1950	40.0	92900.00	42.93	0	1	0
5129018 200125	1950	40.1	95075.00	42.79	0	1	0
5129128 200125	1950	40.2	93437.50	42.84	0	1	0
5129228 200125	1950	40.3	95637.50	42.84	0	1	0
5129328 200125	1950	40.4	92100.00	43.00	0	1	0
5129428 200125	1950	40.5	93850.00	42.95	0	1	0
5129528 200125	1950	40.6	94937.50	42.90	0	1	0
5129628 200125	1950	40.7	91450.00	42.89	0	1	0
5129727 200125	1950	40.8	92462.50	42.74	0	1	0
5129827 200125	1950	40.9	93537.50	42.61	0	1	0
5129927 200125	1950	41.0	94637.50	42.66	0	1	0
5130027 200125	1950	41.1	95087.50	42.74	0	1	0
5130127 200125	1950	41.2	91875.00	42.74	0	1	0
5130227 200125	1950	41.3	91612.50	42.67	0	1	0
5130327 200125	1950	41.4	91625.00	42.49	0	1	0
5130427 200125	1950	41.5	90650.00	42.47	0	1	0
5130537 200125	1950	41.6	94075.00	42.32	0	1	0
5130627 200125	1950	41.7	92937.50	42.29	0	1	0
5130727 200125	1950	41.8	93775.00	42.35	0	1	0
5130827 200125	1950	41.9	92037.50	42.41	0	1	0
5130927 200125	1950	42.0	90400.00	42.34	0	1	0
5131037 200125	1950	42.1	92650.00	42.15	0	1	0
5131137 200125	1950	42.2	93925.00	42.04	0	1	0
5131237 200125	1950	42.3	94462.50	42.14	0	1	0
5131337 200125	1950	42.4	94525.00	42.26	0	1	0
5131437 200125	1950	42.5	93050.00	42.39	0	1	0
5131537 200125	1950	42.6	91862.50	42.50	0	1	0
5131637 200125	1950	42.7	94212.50	42.40	0	1	0
5131737 200125	1950	42.8	92937.50	42.46	0	1	0
5131837 200125	1950	42.9	92862.50	42.42	0	1	0
5131936 200125	1950	43.0	93462.50	42.46	0	1	0
5132036 200125	1950	43.1	91887.50	42.60	0	1	0
5132146 200125	1950	43.2	91962.50	42.56	0	1	0
5132246 200125	1950	43.3	93850.00	42.48	0	1	0
5132346 200125	1950	43.4	92425.00	42.45	0	1	0
5132446 200125	1950	43.5	91487.50	42.35	0	1	0
5132546 200125	1950	43.6	92050.00	42.28	0	1	0
5132646 200125	1950	43.7	92962.50	42.29	0	1	0
5132746 200125	1950	43.8	93237.50	42.23	0	1	0
5132846 200125	1950	43.9	93187.50	42.25	0	1	0
5132946 200125	1950	44.0	96012.50	42.26	0	1	0
5133046 200125	1950	44.1	93350.00	42.38	0	1	0
5133156 200125	1950	44.2	92962.50	42.44	0	1	0
5133256 200125	1950	44.3	92125.00	42.49	0	1	0
5133356 200125	1950	44.4	93575.00	42.41	0	1	0
5133456 200125	1950	44.5	92062.50	42.46	0	1	0
5133555 200125	1950	44.6	93237.50	42.49	0	1	0
5133656 200125	1950	44.7	91925.00	42.54	0	1	0
5133755 200125	1950	44.8	94237.50	42.50	0	1	0
5133855 200125	1950	44.9	92875.00	42.54	0	1	0
5133955 200125	1950	45.0	95750.00	42.53	0	1	0
5134055 200125	1950	45.1	93450.00	42.51	0	1	0
5134155 200125	1950	45.2	93287.50	42.52	0	1	0
5134255 200125	1950	45.3	95387.50	42.53	0	1	0
5134355 200125	1950	45.4	93787.50	42.68	0	1	0
5134455 200125	1950	45.5	93625.00	42.69	0	1	0
5134555 200125	1950	45.6	93537.50	42.76	0	1	0
5134655 200125	1950	45.7	94800.00	42.77	0	1	0
5134755 200125	1950	45.8	91675.00	42.90	0	1	0
5134855 200125	1950	45.9	94175.00	42.79	0	1	0
5134955 200125	1950	46.0	95462.50	42.85	0	1	0
5135065 200125	1950	46.1	94800.00	42.83	0	1	0
5135165 200125	1950	46.2	94962.50	42.89	0	1	0
5135265 200125	1950	46.3	92687.50	42.97	0	1	0
5135365 200125	1950	46.4	91862.50	42.85	0	1	0
5135465 200125	1950	46.5	95275.00	42.76	0	1	0
5135564 200125	1950	46.6	94775.00	42.84	0	1	0
5135664 200125	1950	46.7	92650.00	42.89	0	1	0
5135764 200125	1950	46.8	92250.00	42.79	0	1	0
5135864 200125	1950	46.9	92375.00	42.82	0	1	0
5135964 200125	1950	47.0	93312.50	42.74	0	1	0
5136064 200125	1950	47.1	93875.00	42.64	0	1	0
5136174 200125	1950	47.2	93725.00	42.60	0	1	0
5136274 200125	1950	47.3	90912.50	42.55	0	1	0
5136374 200125	1950	47.4	94662.50	42.47	0	1	0
5136474 200125	1950	47.5	94662.50	42.59	0	1	0
5136574 200125	1950	47.6	92762.50	42.56	0	1	0
5136674 200125	1950	47.7	92162.50	42.47	0	1	0
5136774 200125	1950	47.8	91687.50	42.45	0	1	0
5136874 200125	1950	47.9	93750.00	42.43	0	1	0
5136974 200125	1950	48.0	95337.50	42.49	0	1	0
5137074 200125	1950	48.1	93137.50	42.58	0	1	0
5137184 200125	1950	48.2	91350.00	42.55	0	1	0
5137274 200125	1950	48.3	92875.00	42.44	0	1	0
5137384 200125	1950	48.4	93875.00	42.53	0	1	0
5137483 200125	1950	48.5	93862.50	42.49	0	1	0
5137583 200125	1950	48.6	92962.50	42.46	0	1	0
5137683 200125	1950	48.7	92100.00	42.47	0	1	0
5137783 200125	1950	48.8	92000.00	42.46	0	1	0
5137883 200125	1950	48.9	95937.50	42.48	0	1	0
5137983 200125	1950	49.0	90387.50	42.57	0	1	0
5138083 200125	1950	49.1	94112.50	42.35	0	1	0
5138183 200125	1950	49.2	95150.00	42.40	0	1	0
5138283 200125	1950	49.3	94887.50	42.57	0	1	0
5138383 200125	1950	49.4	93825.00	42.66	0	1	0
5138483 200125	1950	49.5	93562.50	42.66	0	1	0
5138583 200125	1950	49.6	94325.00	42.64	0	1	0
5138683 200125	1950	49.7	93600.00	42.70	0	1	0
5138783 200125	1950	49.8	93387.50	42.77	0	1	0
5138883 200125	1950	49.9	93337.50	42.83	0	1	0
5138983 200125	1950	50.0	93725.00	42.72	0	1	0
5139083 200125	1950	50.1	92425.00	42.87	0	1	0
5139192 200125	1950	50.2	93662.50	42.79	0	1	0
5139292 200125	1950	50.3	94612.50	42.72	0	1	0
5139392 200125	1950	50.4	91362.50	42.71	0	1	0
5139492 200125	1950	50.5	94387.50	42.60	0	1	0
5139592 200125	1950	50.6	94987.50	42.64	0	1	0
5139692 200125	1950	50.7	93112.50	42.67	0	1	0
5139792 200125	1950	50.8	95250.00	42.65	0	1	0
5139892 200125	1950	50.9	92912.50	42.73	0	1	0
5139992 200125	1950	51.0	93937.50	42.71	0	1	0
5140092 200125	1950	51.1	92450.00	42.72	0	1	0
5140202 200125	1950	51.2	92537.50	42.72	0	1	0
5140302 200125	1950	51.3	93687.50	42.67	0	1	0
5140402 200125	1950	51.4	93350.00	42.63	0	1	0
5140502 200125	1950	51.5	92700.00	42.72	0	1	0
5140602 200125	1950	51.6	94137.50	42.64	0	1	0
5140702 200125	1950	51.7	93562.50	42.60	0	1	0
5140802 200125	1950	51.8	95437.50	42.62	0	1	0
5140902 200125	1950	51.9	93437.50	42.63	0	1	0
5141001 200125	1950	52.0	93062.50	42.66	0	1	0
5141101 200125	1950	52.1	92887.50	42.62	0	1	0
5141201 200125	1950	52.2	94637.50	42.64	0	1	0
5141301 200125	1950	52.3	97212.50	42.73	0	1	0
5141411 200125	1950	52.4	96387.50	42.89	0	1	0
5141501 200125	1950	52.5	94012.50	43.03	0	1	0
5141611 200125	1950	52.6	94450.00	43.08	0	1	0
5141711 200125	1950	52.7	93875.00	43.10	0	1	0
5141811 200125	1950	52.8	92712.50	43.11	0	1	0
5141911 200125	1950	52.9	91962.50	42.99	0	1	0
5142011 200125	1950	53.0	93737.50	42.92	0	1	0
5142111 200125	1950	53.1	93662.50	42.95	0	1	0
5142211 200125	1950	53.2	95762.50	42.99	0	1	0
5142311 200125	1950	53.3	93100.00	43.04	0	1	0
5142411 200125	1950	53.4	92375.00	42.85	0	1	0
5142511 200125	1950	53.5	93412.50	42.67	0	1	0
5142611 200125	1950	53.6	93387.50	42.65	0	1	0
5142711 200125	1950	53.7	91837.50	42.60	0	1	0
5142811 200125	1950	53.8	92887.50	42.51	0	1	0
5142910 200125	1950	53.9	95112.50	42.52	0	1	0
5143010 200125	1950	54.0	90925.00	42.66	0	1	0
5143110 200125	1950	54.1	92587.50	42.53	0	1	0
5143220 200125	1950	54.2	92212.50	42.48	0	1	0
5143320 200125	1950	54.3	92900.00	42.32	0	1	0
5143420 200125	1950	54.4	94525.00	42.31	0	1	0
5143520 200125	1950	54.5	93850.00	42.41	0	1	0
5143620 200125	1950	54.6	93387.50	42.43	0	1	0
5143720 200125	1950	54.7	94550.00	42.43	0	1	0
5143820 200125	1950	54.8	93437.50	42.55	0	1	0
5143920 200125	1950	54.9	92050.00	42.58	0	1	0
5144020 200125	1950	55.0	94400.00	42.44	0	1	0
5144120 200125	1950	55.1	94712.50	42.60	0	1	0
5144230 200125	1950	55.2	90237.50	42.69	0	1	0
5144330 200125	1950	55.3	94775.00	42.60	0	1	0
5144430 200125	1950	55.4	92362.50	42.69	0	1	0
5144530 200125	1950	55.5	92225.00	42.59	0	1	0
5144630 200125	1950	55.6	93200.00	42.52	0	1	0
5144729 200125	1950	55.7	92412.50	42.51	0	1	0
5144829 200125	1950	55.8	93787.50	42.41	0	1	0
5144929 200125	1950	55.9	92112.50	42.43	0	1	0
5145029 200125	1950	56.0	92950.00	42.43	0	1	0
5145129 200125	1950	56.1	92600.00	42.36	0	1	0
5145229 200125	1950	56.2	93487.50	42.27	0	1	0
5145329 200125	1950	56.3	92537.50	42.42	0	1	0
5145429 200125	1950	56.4	93450.00	42.32	0	1	0
5145529 200125	1950	56.5	93575.00	42.36	0	1	0
5145639 200125	1950	56.6	94825.00	42.43	0	1	0
5145729 200125	1950	56.7	93437.50	42.50	0	1	0
5145829 200125	1950	56.8	93475.00	42.54	0	1	0
5145939 200125	1950	56.9	94687.50	42.53	0	1	0
5146029 200125	1950	57.0	92087.50	42.65	0	1	0
5146139 200125	1950	57.1	94875.00	42.61	0	1	0
5146239 200125	1950	57.2	94125.00	42.71	0	1	0
5146339 200125	1950	57.3	94000.00	42.74	0	1	0
5146439 200125	1950	57.4	93462.50	42.80	0	1	0
5146539 200125	1950	57.5	94025.00	42.80	0	1	0
5146638 200125	1950	57.6	95112.50	42.83	0	1	0
5146738 200125	1950	57.7	93087.50	42.84	0	1	0
5146839 200125	1950	57.8	90287.50	42.82	0	1	0
5146938 200125	1950	57.9	92250.00	42.68	0	1	0
5147038 200125	1950	58.0	92600.00	42.57	0	1	0
5147138 200125	1950	58.1	93237.50	42.59	0	1	0
5147248 200125	1950	58.2	91587.50	42.52	0	1	0
5147348 200125	1950	58.3	94725.00	42.40	0	1	0
5147448 200125	1950	58.4	93650.00	42.44	0	1	0
5147548 200125	1950	58.5	94200.00	42.45	0	1	0
5147648 200125	1950	58.6	92562.50	42.45	0	1	0
5147748 200125	1950	58.7	96475.00	42.34	0	1	0
5147848 200125	1950	58.8	93825.00	42.49	0	1	0
5147948 200125	1950	58.9	95450.00	42.65	0	1	0
5148048 200125	1950	59.0	93900.00	42.79	0	1	0
5148148 200125	1950	59.1	92962.50	42.85	0	1	0
5148258 200125	1950	59.2	95012.50	42.84	0	1	0
5148358 200125	1950	59.3	92125.00	42.99	0	1	0
5148457 200125	1950	59.4	93875.00	42.88	0	1	0
5148557 200125	1950	59.5	91912.50	42.89	0	1	0
5148657 200125	1950	59.6	94050.00	42.78	0	1	0
5148757 200125	1950	59.7	92025.00	42.85	0	1	0
5148857 200125	1950	59.8	93025.00	42.65	0	1	0
5148957 200125	1950	59.9	94437.50	42.62	0	1	0
5149058 200125	1951	0.0	95662.50	42.57	0	1	0
5149158 200125	1951	0.1	91250.00	42.65	0	1	0
5149258 200125	1951	0.2	94487.50	42.57	0	1	0
5149358 200125	1951	0.3	94025.00	42.55	0	1	0
5149458 200125	1951	0.4	94600.00	42.63	0	1	0
5149558 200125	1951	0.5	93787.50	42.67	0	1	0
5149658 200125	1951	0.6	92637.50	42.75	0	1	0
5149758 200125	1951	0.7	93150.00	42.69	0	1	0
5149858 200125	1951	0.8	91750.00	42.74	0	1	0
5149958 200125	1951	0.9	91962.50	42.68	0	1	0
5150057 200125	1951	1.0	91850.00	42.57	0	1	0
5150158 200125	1951	1.1	93112.50	42.40	0	1	0
5150267 200125	1951	1.2	93300.00	42.48	0	1	0
5150367 200125	1951	1.3	94500.00	42.43	0	1	0
5150467 200125	1951	1.4	92125.00	42.45	0	1	0
5150567 200125	1951	1.5	93762.50	42.34	0	1	0
5150667 200125	1951	1.6	95462.50	42.34	0	1	0
5150767 200125	1951	1.7	93475.00	42.46	0	1	0
5150867 200125	1951	1.8	93275.00	42.48	0	1	0
5150967 200125	1951	1.9	95512.50	42.55	0	1	0
5151067 200125	1951	2.0	92887.50	42.71	0	1	0
5151167 200125	1951	2.1	93312.50	42.75	0	1	0
5151277 200125	1951	2.2	93175.00	42.76	0	1	0
5151377 200125	1951	2.3	93312.50	42.76	0	1	0
5151477 200125	1951	2.4	92900.00	42.70	0	1	0
5151577 200125	1951	2.5	94212.50	42.74	0	1	0
5151677 200125	1951	2.6	95200.00	42.76	0	1	0
5151777 200125	1951	2.7	92387.50	42.75	0	1	0
5151877 200125	1951	2.8	96500.00	42.70	0	1	0
5151977 200125	1951	2.9	94387.50	42.84	0	1	0
5152076 200125	1951	3.0	95400.00	42.79	0	1	0
5152177 200125	1951	3.1	94700.00	42.91	0	1	0
5152276 200125	1951	3.2	94112.50	42.97	0	1	0
5152376 200125	1951	3.3	93662.50	43.01	0	1	0
5152486 200125	1951	3.4	94525.00	43.03	0	1	0
5152576 200125	1951	3.5	94325.00	43.10	0	1	0
5152686 200125	1951	3.6	95062.50	43.10	0	1	0
5152786 200125	1951	3.7	90437.50	43.10	0	1	0
5152876 200125	1951	3.8	90837.50	43.01	0	1	0
5152986 200125	1951	3.9	94675.00	42.76	0	1	0
5153086 200125	1951	4.0	94000.00	42.77	0	1	0
5153186 200125	1951	4.1	93412.50	42.71	0	1	0
5153286 200125	1951	4.2	91687.50	42.65	0	1	0
5153386 200125	1951	4.3	94300.00	42.54	0	1	0
5153486 200125	1951	4.4	93375.00	42.57	0	1	0
5153586 200125	1951	4.5	94537.50	42.52	0	1	0
5153686 200125	1951	4.6	92262.50	42.52	0	1	0
5153786 200125	1951	4.7	94225.00	42.40	0	1	0
5153885 200125	1951	4.8	95725.00	42.57	0	1	0
5153986 200125	1951	4.9	94237.50	42.79	0	1	0
5154085 200125	1951	5.0	95887.50	42.77	0	1	0
5154185 200125	1951	5.1	93375.00	42.85	0	1	0
5154295 200125	1951	5.2	94000.00	42.85	0	1	0
5154395 200125	1951	5.3	92612.50	42.96	0	1	0
5154495 200125	1951	5.4	93212.50	42.88	0	1	0
5154595 200125	1951	5.5	92037.50	42.87	0	1	0
5154695 200125	1951	5.6	92662.50	42.76	0	1	0
5154795 200125	1951	5.7	93812.50	42.78	0	1	0
5154895 200125	1951	5.8	93862.50	42.76	0	1	0
5154995 200125	1951	5.9	94975.00	42.68	0	1	0
5155095 200125	1951	6.0	90425.00	42.71	0	1	0
5155195 200125	1951	6.1	95025.00	42.46	0	1	0
5155305 200125	1951	6.2	93987.50	42.54	0	1	0
5155405 200125	1951	6.3	93775.00	42.54	0	1	0
5155505 200125	1951	6.4	95150.00	42.59	0	1	0
5155605 200125	1951	6.5	94150.00	42.68	0	1	0
5155704 200125	1951	6.6	92700.00	42.77	0	1	0
5155804 200125	1951	6.7	92362.50	42.77	0	1	0
5155904 200125	1951	6.8	95775.00	42.71	0	1	0
5156004 200125	1951	6.9	93862.50	42.79	0	1	0
5156104 200125	1951	7.0	93837.50	42.74	0	1	0
5156204 200125	1951	7.1	95562.50	42.90	0	1	0
5156304 200125	1951	7.2	92712.50	42.92	0	1	0
5156404 200125	1951	7.3	93625.00	42.86	0	1	0
5156504 200125	1951	7.4	92050.00	42.86	0	1	0
5156604 200125	1951	7.5	92937.50	42.72	0	1	0
5156714 200125	1951	7.6	92250.00	42.66	0	1	0
5156804 200125	1951	7.7	91075.00	42.64	0	1	0
5156904 200125	1951	7.8	93950.00	42.59	0	1	0
5157014 200125	1951	7.9	91712.50	42.50	0	1	0
5157104 200125	1951	8.0	92725.00	42.41	0	1	0
5157214 200125	1951	8.1	91912.50	42.36	0	1	0
5157314 200125	1951	8.2	94662.50	42.19	0	1	0
5157414 200125	1951	8.3	91675.00	42.28	0	1	0
5157514 200125	1951	8.4	91875.00	42.19	0	1	0
5157613 200125	1951	8.5	93087.50	42.18	0	1	0
5157713 200125	1951	8.6	92850.00	42.19	0	1	0
5157813 200125	1951	8.7	90937.50	42.22	0	1	0
5157913 200125	1951	8.8	93700.00	42.21	0	1	0
5158013 200125	1951	8.9	92762.50	42.20	0	1	0
5158113 200125	1951	9.0	92100.00	42.25	0	1	0
5158213 200125	1951	9.1	94912.50	42.22	0	1	0
5158323 200125	1951	9.2	93562.50	42.36	0	1	0
5158423 200125	1951	9.3	94212.50	42.31	0	1	0
5158523 200125	1951	9.4	89337.50	42.42	0	1	0
5158623 200125	1951	9.5	90587.50	42.31	0	1	0
5158723 200125	1951	9.6	93350.00	42.19	0	1	0
5158823 200125	1951	9.7	96112.50	42.22	0	1	0
5158923 200125	1951	9.8	94275.00	42.45	0	1	0
5159023 200125	1951	9.9	95375.00	42.47	0	1	0
5159122 200125	1951	10.0	92787.50	42.59	0	1	0
5159222 200125	1951	10.1	93087.50	42.62	0	1	0
5159332 200125	1951	10.2	95837.50	42.54	0	1	0
5159432 200125	1951	10.3	92512.50	42.64	0	1	0
5159532 200125	1951	10.4	94037.50	42.57	0	1	0
5159632 200125	1951	10.5	94562.50	42.78	0	1	0
5159731 200125	1951	10.6	95575.00	42.96	0	1	0
5159831 200125	1951	10.7	89462.50	43.06	0	1	0
5159931 200125	1951	10.8	94725.00	42.76	0	1	0
5200031 200125	1951	10.9	93962.50	42.78	0	1	0
5200131 200125	1951	11.0	93800.00	42.71	0	1	0
5200231 200125	1951	11.1	93925.00	42.76	0	1	0
5200341 200125	1951	11.2	92150.00	42.80	0	1	0
5200431 200125	1951	11.3	92775.00	42.63	0	1	0
5200541 200125	1951	11.4	92950.00	42.64	0	1	0
5200641 200125	1951	11.5	93200.00	42.59	0	1	0
5200741 200125	1951	11.6	94450.00	42.53	0	1	0
5200841 200125	1951	11.7	92087.50	42.48	0	1	0
5200941 200125	1951	11.8	93150.00	42.60	0	1	0
5201041 200125	1951	11.9	92187.50	42.53	0	1	0
5201141 200125	1951	12.0	92062.50	42.45	0	1	0
5201241 200125	1951	12.1	94075.00	42.37	0	1	0
5201341 200125	1951	12.2	92662.50	42.38	0	1	0
5201441 200125	1951	12.3	94987.50	42.40	0	1	0
5201541 200125	1951	12.4	91537.50	42.50	0	1	0
5201641 200125	1951	12.5	94350.00	42.44	0	1	0
5201740 200125	1951	12.6	93562.50	42.49	0	1	0
5201841 200125	1951	12.7	95125.00	42.45	0	1	0
5201941 200125	1951	12.8	94125.00	42.59	0	1	0
5202040 200125	1951	12.9	92712.50	42.63	0	1	0
5202140 200125	1951	13.0	93912.50	42.65	0	1	0
5202240 200125	1951	13.1	94062.50	42.74	0	1	0
5202350 200125	1951	13.2	92450.00	42.74	0	1	0
5202450 200125	1951	13.3	93462.50	42.73	0	1	0
5202550 200125	1951	13.4	94187.50	42.66	0	1	0
5202650 200125	1951	13.5	90887.50	42.78	0	1	0
5202750 200125	1951	13.6	93300.00	42.62	0	1	0
5202850 200125	1951	13.7	91975.00	42.61	0	1	0
5202950 200125	1951	13.8	94800.00	42.47	0	1	0
5203050 200125	1951	13.9	94437.50	42.50	0	1	0
5203150 200125	1951	14.0	92475.00	42.58	0	1	0
5203250 200125	1951	14.1	94400.00	42.51	0	1	0
5203360 200125	1951	14.2	94562.50	42.53	0	1	0
5203460 200125	1951	14.3	96812.50	42.62	0	1	0
5203560 200125	1951	14.4	94212.50	42.77	0	1	0
5203660 200125	1951	14.5	92687.50	42.77	0	1	0
5203759 200125	1951	14.6	94562.50	42.85	0	1	0
5203859 200125	1951	14.7	95350.00	42.91	0	1	0
5203959 200125	1951	14.8	91112.50	43.06	0	1	0
5204059 200125	1951	14.9	94225.00	42.90	0	1	0
5204159 200125	1951	15.0	94525.00	42.89	0	1	0
5204259 200125	1951	15.1	92162.50	42.98	0	1	0
5204359 200125	1951	15.2	94587.50	42.88	0	1	0
5204459 200125	1951	15.3	92387.50	42.88	0	1	0
5204569 200125	1951	15.4	93900.00	42.68	0	1	0
5204659 200125	1951	15.5	92975.00	42.67	0	1	0
5204769 200125	1951	15.6	93625.00	42.68	0	1	0
5204869 200125	1951	15.7	95037.50	42.64	0	1	0
5204959 200125	1951	15.8	93550.00	42.62	0	1	0
5205069 200125	1951	15.9	91800.00	42.73	0	1	0
5205159 200125	1951	16.0	90825.00	42.62	0	1	0
5205269 200125	1951	16.1	94412.50	42.46	0	1	0
5205369 200125	1951	16.2	91425.00	42.56	0	1	0
5205469 200125	1951	16.3	94262.50	42.42	0	1	0
5205568 200125	1951	16.4	91737.50	42.50	0	1	0
5205668 200125	1951	16.5	93900.00	42.40	0	1	0
5205768 200125	1951	16.6	92750.00	42.45	0	1	0
5205868 200125	1951	16.7	93387.50	42.41	0	1	0
5205968 200125	1951	16.8	94525.00	42.33	0	1	0
5206068 200125	1951	16.9	94125.00	42.38	0	1	0
5206168 200125	1951	17.0	93225.00	42.48	0	1	0
5206268 200125	1951	17.1	93300.00	42.59	0	1	0
5206378 200125	1951	17.2	91750.00	42.54	0	1	0
5206478 200125	1951	17.3	92975.00	42.55	0	1	0
5206578 200125	1951	17.4	94587.50	42.50	0	1	0
5206678 200125	1951	17.5	92037.50	42.62	0	1	0
5206778 200125	1951	17.6	93437.50	42.54	0	1	0
5206878 200125	1951	17.7	92750.00	42.57	0	1	0
5206978 200125	1951	17.8	91237.50	42.54	0	1	0
5207078 200125	1951	17.9	90400.00	42.39	0	1	0
5207178 200125	1951	18.0	94250.00	42.23	0	1	0
5207278 200125	1951	18.1	92150.00	42.27	0	1	0
5207387 200125	1951	18.2	94075.00	42.22	0	1	0
5207487 200125	1951	18.3	93875.00	42.33	0	1	0
5207587 200125	1951	18.4	94050.00	42.37	0	1	0
5207687 200125	1951	18.5	94437.50	42.34	0	1	0
5207787 200125	1951	18.6	92362.50	42.45	0	1	0
5207887 200125	1951	18.7	91312.50	42.40	0	1	0
5207987 200125	1951	18.8	93450.00	42.34	0	1	0
5208087 200125	1951	18.9	94262.50	42.44	0	1	0
5208187 200125	1951	19.0	94875.00	42.61	0	1	0
5208287 200125	1951	19.1	90862.50	42.64	0	1	0
5208387 200125	1951	19.2	94075.00	42.58	0	1	0
5208487 200125	1951	19.3	95000.00	42.58	0	1	0
5208587 200125	1951	19.4	93550.00	42.63	0	1	0
5208687 200125	1951	19.5	92025.00	42.61	0	1	0
5208797 200125	1951	19.6	91575.00	42.50	0	1	0
5208887 200125	1951	19.7	92875.00	42.46	0	1	0
5208987 200125	1951	19.8	93900.00	42.53	0	1	0
5209087 200125	1951	19.9	93412.50	42.56	0	1	0
5209186 200125	1951	20.0	92925.00	42.52	0	1	0
5209296 200125	1951	20.1	94275.00	42.43	0	1	0
5209396 200125	1951	20.2	92700.00	42.58	0	1	0
5209496 200125	1951	20.3	94925.00	42.52	0	1	0
5209596 200125	1951	20.4	91650.00	42.52	0	1	0
5209696 200125	1951	20.5	95225.00	42.43	0	1	0
5209796 200125	1951	20.6	94887.50	42.58	0	1	0
5209896 200125	1951	20.7	94700.00	42.72	0	1	0
5209996 200125	1951	20.8	93475.00	42.81	0	1	0
5210096 200125	1951	20.9	92025.00	42.79	0	1	0
5210196 200125	1951	21.0	96237.50	42.73	0	1	0
5210296 200125	1951	21.1	93300.00	42.87	0	1	0
5210406 200125	1951	21.2	95425.00	42.83	0	1	0
5210506 200125	1951	21.3	91775.00	42.95	0	1	0
5210606 200125	1951	21.4	92437.50	42.81	0	1	0
5210706 200125	1951	21.5	95075.00	42.85	0	1	0
5210806 200125	1951	21.6	91387.50	42.84	0	1	0
5210906 200125	1951	21.7	93637.50	42.68	0	1	0
5211005 200125	1951	21.8	94800.00	42.63	0	1	0
5211105 200125	1951	21.9	94137.50	42.69	0	1	0
5211205 200125	1951	22.0	93025.00	42.79	0	1	0
5211305 200125	1951	22.1	92187.50	42.65	0	1	0
5211415 200125	1951	22.2	92625.00	42.59	0	1	0
5211515 200125	1951	22.3	90975.00	42.47	0	1	0
5211615 200125	1951	22.4	93550.00	42.43	0	1	0
5211715 200125	1951	22.5	91425.00	42.48	0	1	0
5211815 200125	1951	22.6	92875.00	42.32	0	1	0
5211915 200125	1951	22.7	92800.00	42.39	0	1	0
5212025 200125	1951	22.8	93537.50	42.35	0	1	0
5212115 200125	1951	22.9	95575.00	42.29	0	1	0
5212215 200125	1951	23.0	95337.50	42.36	0	1	0
5212315 200125	1951	23.1	92525.00	42.46	0	1	0
5212415 200125	1951	23.2	93462.50	42.48	0	1	0
5212515 200125	1951	23.3	92612.50	42.51	0	1	0
5212615 200125	1951	23.4	92450.00	42.59	0	1	0
5212715 200125	1951	23.5	93400.00	42.54	0	1	0
5212825 200125	1951	23.6	92800.00	42.63	0	1	0
5212914 200125	1951	23.7	94387.50	42.62	0	1	0
5213014 200125	1951	23.8	93837.50	42.69	0	1	0
5213114 200125	1951	23.9	90375.00	42.71	0	1	0
5213214 200125	1951	24.0	93087.50	42.47	0	1	0
5213324 200125	1951	24.1	92050.00	42.37	0	1	0
5213424 200125	1951	24.2	94175.00	42.35	0	1	0
5213524 200125	1951	24.3	93887.50	42.38	0	1	0
5213624 200125	1951	24.4	94925.00	42.44	0	1	0
5213724 200125	1951	24.5	94062.50	42.55	0	1	0
5213824 200125	1951	24.6	93450.00	42.58	0	1	0
5213924 200125	1951	24.7	94637.50	42.61	0	1	0
5214024 200125	1951	24.8	93187.50	42.62	0	1	0
5214124 200125	1951	24.9	96862.50	42.59	0	1	0
5214224 200125	1951	25.0	95587.50	42.88	0	1	0
5214324 200125	1951	25.1	91412.50	43.00	0	1	0
5214434 200125	1951	25.2	92837.50	42.97	0	1	0
5214534 200125	1951	25.3	91900.00	42.91	0	1	0
5214634 200125	1951	25.4	92850.00	42.82	0	1	0
5214734 200125	1951	25.5	94425.00	42.73	0	1	0
5214833 200125	1951	25.6	94912.50	42.74	0	1	0
5214933 200125	1951	25.7	92637.50	42.81	0	1	0
5215033 200125	1951	25.8	93275.00	42.72	0	1	0
5215133 200125	1951	25.9	93587.50	42.72	0	1	0
5215233 200125	1951	26.0	92750.00	42.57	0	1	0
5215333 200125	1951	26.1	94312.50	42.45	0	1	0
5215443 200125	1951	26.2	91987.50	42.58	0	1	0
5215543 200125	1951	26.3	93125.00	42.54	0	1	0
5215643 200125	1951	26.4	96637.50	42.59	0	1	0
5215743 200125	1951	26.5	91675.00	42.76	0	1	0
5215843 200125	1951	26.6	94525.00	42.64	0	1	0
5215943 200125	1951	26.7	95050.00	42.62	0	1	0
5216043 200125	1951	26.8	96562.50	42.73	0	1	0
5216143 200125	1951	26.9	96050.00	42.88	0	1	0
5216243 200125	1951	27.0	92362.50	42.99	0	1	0
5216343 200125	1951	27.1	94325.00	42.97	0	1	0
5216443 200125	1951	27.2	93275.00	42.97	0	1	0
5216543 200125	1951	27.3	94300.00	43.03	0	1	0
5216643 200125	1951	27.4	91387.50	43.08	0	1	0
5216742 200125	1951	27.5	93137.50	42.85	0	1	0
5216852 200125	1951	27.6	93012.50	42.91	0	1	0
5216942 200125	1951	27.7	93962.50	42.85	0	1	0
5217042 200125	1951	27.8	90925.00	42.80	0	1	0
5217142 200125	1951	27.9	93137.50	42.54	0	1	0
5217242 200125	1951	28.0	94937.50	42.41	0	1	0
5217342 200125	1951	28.1	91800.00	42.53	0	1	0
5217452 200125	1951	28.2	93975.00	42.41	0	1	0
5217552 200125	1951	28.3	93862.50	42.45	0	1	0
5217652 200125	1951	28.4	94225.00	42.43	0	1	0
5217752 200125	1951	28.5	91637.50	42.55	0	1	0
5217852 200125	1951	28.6	94475.00	42.49	0	1	0
5217952 200125	1951	28.7	93962.50	42.55	0	1	0
5218052 200125	1951	28.8	92225.00	42.55	0	1	0
5218152 200125	1951	28.9	95725.00	42.61	0	1	0
5218252 200125	1951	29.0	92862.50	42.73	0	1	0
5218352 200125	1951	29.1	92175.00	42.63	0	1	0
5218462 200125	1951	29.2	94750.00	42.65	0	1	0
5218562 200125	1951	29.3	95350.00	42.69	0	1	0
5218662 200125	1951	29.4	91637.50	42.75	0	1	0
5218761 200125	1951	29.5	94100.00	42.64	0	1	0
5218861 200125	1951	29.6	94375.00	42.75	0	1	0
5218961 200125	1951	29.7	93937.50	42.74	0	1	0
5219061 200125	1951	29.8	92600.00	42.74	0	1	0
5219161 200125	1951	29.9	94187.50	42.76	0	1	0
5219261 200125	1951	30.0	93675.00	42.69	0	1	0
5219361 200125	1951	30.1	91837.50	42.73	0	1	0
5219461 200125	1951	30.2	95650.00	42.71	0	1	0
5219561 200125	1951	30.3	95112.50	42.75	0	1	0
5219671 200125	1951	30.4	95987.50	42.74	0	1	0
5219771 200125	1951	30.5	96687.50	42.94	0	1	0
5219871 200125	1951	30.6	94562.50	43.05	0	1	0
5219971 200125	1951	30.7	93975.00	43.06	0	1	0
5220071 200125	1951	30.8	95537.50	43.06	0	1	0
5220171 200125	1951	30.9	94312.50	43.19	0	1	0
5220271 200125	1951	31.0	94862.50	43.20	0	1	0
5220371 200125	1951	31.1	93387.50	43.25	0	1	0
5220470 200125	1951	31.2	92887.50	43.32	0	1	0
5220571 200125	1951	31.3	94162.50	43.20	0	1	0
5220671 200125	1951	31.4	95887.50	43.16	0	1	0
5220770 200125	1951	31.5	93112.50	43.15	0	1	0
5220870 200125	1951	31.6	92025.00	42.99	0	1	0
5220970 200125	1951	31.7	93625.00	42.88	0	1	0
5221070 200125	1951	31.8	93762.50	42.86	0	1	0
5221170 200125	1951	31.9	92137.50	42.78	0	1	0
5221270 200125	1951	32.0	95550.00	42.68	0	1	0
5221370 200125	1951	32.1	92862.50	42.71	0	1	0
5221470 200125	1951	32.2	94262.50	42.69	0	1	0
5221580 200125	1951	32.3	93625.00	42.75	0	1	0
5221680 200125	1951	32.4	92725.00	42.73	0	1	0
5221780 200125	1951	32.5	94100.00	42.59	0	1	0
5221880 200125	1951	32.6	93362.50	42.63	0	1	0
5221980 200125	1951	32.7	94975.00	42.69	0	1	0
5222080 200125	1951	32.8	92825.00	42.75	0	1	0
5222180 200125	1951	32.9	93025.00	42.71	0	1	0
5222280 200125	1951	33.0	94887.50	42.75	0	1	0
5222380 200125	1951	33.1	95050.00	42.72	0	1	0
5222479 200125	1951	33.2	93450.00	42.82	0	1	0
5222589 200125	1951	33.3	93625.00	42.78	0	1	0
5222689 200125	1951	33.4	92075.00	42.78	0	1	0
5222789 200125	1951	33.5	94837.50	42.75	0	1	0
5222889 200125	1951	33.6	91875.00	42.79	0	1	0
5222989 200125	1951	33.7	94187.50	42.72	0	1	0
5223089 200125	1951	33.8	94125.00	42.68	0	1	0
5223189 200125	1951	33.9	92050.00	42.74	0	1	0
5223289 200125	1951	34.0	93975.00	42.70	0	1	0
5223389 200125	1951	34.1	95887.50	42.66	0	1	0
5223489 200125	1951	34.2	94687.50	42.69	0	1	0
5223589 200125	1951	34.3	94212.50	42.75	0	1	0
5223699 200125	1951	34.4	92062.50	42.78	0	1	0
5223789 200125	1951	34.5	91762.50	42.78	0	1	0
5223899 200125	1951	34.6	94937.50	42.64	0	1	0
5223999 200125	1951	34.7	93337.50	42.77	0	1	0
5224089 200125	1951	34.8	93512.50	42.74	0	1	0
5224199 200125	1951	34.9	92025.00	42.71	0	1	0
5224299 200125	1951	35.0	89462.50	42.71	0	1	0
5224398 200125	1951	35.1	93450.00	42.50	0	1	0
5224498 200125	1951	35.2	93325.00	42.40	0	1	0
5224598 200125	1951	35.3	93437.50	42.33	0	1	0
5224698 200125	1951	35.4	93962.50	42.30	0	1	0
5224798 200125	1951	35.5	94212.50	42.38	0	1	0
5224898 200125	1951	35.6	92950.00	42.49	0	1	0
5224998 200125	1951	35.7	91462.50	42.41	0	1	0
5225098 200125	1951	35.8	95200.00	42.32	0	1	0
5225198 200125	1951	35.9	92987.50	42.40	0	1	0
5225298 200125	1951	36.0	94712.50	42.44	0	1	0
5225398 200125	1951	36.1	94087.50	42.68	0	1	0
5225498 200125	1951	36.2	93750.00	42.71	0	1	0
5225608 200125	1951	36.3	97312.50	42.72	0	1	0
5225708 200125	1951	36.4	94075.00	42.90	0	1	0
5225808 200125	1951	36.5	93462.50	42.90	0	1	0
5225908 200125	1951	36.6	94312.50	42.87	0	1	0
5226008 200125	1951	36.7	94537.50	42.93	0	1	0
5226107 200125	1951	36.8	91637.50	43.07	0	1	0
5226207 200125	1951	36.9	95587.50	42.91	0	1	0
5226307 200125	1951	37.0	95312.50	43.03	0	1	0
5226407 200125	1951	37.1	92862.50	43.05	0	1	0
5226507 200125	1951	37.2	92487.50	43.00	0	1	0
5226617 200125	1951	37.3	94325.00	42.94	0	1	0
5226717 200125	1951	37.4	94737.50	42.81	0	1	0
5226817 200125	1951	37.5	92025.00	42.84	0	1	0
5226917 200125	1951	37.6	93550.00	42.77	0	1	0
5227017 200125	1951	37.7	92325.00	42.74	0	1	0
5227117 200125	1951	37.8	92787.50	42.64	0	1	0
5227217 200125	1951	37.9	92512.50	42.69	0	1	0
5227317 200125	1951	38.0	92687.50	42.55	0	1	0
5227417 200125	1951	38.1	94487.50	42.43	0	1	0
5227517 200125	1951	38.2	94337.50	42.51	0	1	0
5227617 200125	1951	38.3	94687.50	42.59	0	1	0
5227717 200125	1951	38.4	95150.00	42.61	0	1	0
5227817 200125	1951	38.5	94725.00	42.62	0	1	0
5227927 200125	1951	38.6	94525.00	42.75	0	1	0
5228017 200125	1951	38.7	93900.00	42.79	0	1	0
5228116 200125	1951	38.8	94175.00	42.86	0	1	0
5228216 200125	1951	38.9	90825.00	42.92	0	1	0
5228316 200125	1951	39.0	92550.00	42.85	0	1	0
5228426 200125	1951	39.1	95137.50	42.84	0	1	0
5228516 200125	1951	39.2	90600.00	42.87	0	1	0
5228626 200125	1951	39.3	95162.50	42.70	0	1	0
5228726 200125	1951	39.4	94712.50	42.72	0	1	0
5228826 200125	1951	39.5	95487.50	42.70	0	1	0
5228926 200125	1951	39.6	94875.00	42.74	0	1	0
5229026 200125	1951	39.7	92975.00	42.75	0	1	0
5229126 200125	1951	39.8	94250.00	42.71	0	1	0
5229226 200125	1951	39.9	92262.50	42.72	0	1	0
5229326 200125	1951	40.0	93837.50	42.78	0	1	0
5229426 200125	1951	40.1	94187.50	42.84	0	1	0
5229526 200125	1951	40.2	93150.00	42.80	0	1	0
5229636 200125	1951	40.3	93150.00	42.91	0	1	0
5229736 200125	1951	40.4	92687.50	42.82	0	1	0
5229836 200125	1951	40.5	93525.00	42.73	0	1	0
5229936 200125	1951	40.6	93662.50	42.64	0	1	0
5230036 200125	1951	40.7	92462.50	42.59	0	1	0
5230136 200125	1951	40.8	94025.00	42.56	0	1	0
5230235 200125	1951	40.9	93675.00	42.55	0	1	0
5230335 200125	1951	41.0	93512.50	42.62	0	1	0
5230435 200125	1951	41.1	93125.00	42.60	0	1	0
5230535 200125	1951	41.2	95725.00	42.55	0	1	0
5230645 200125	1951	41.3	96200.00	42.67	0	1	0
5230745 200125	1951	41.4	93862.50	42.81	0	1	0
5230845 200125	1951	41.5	93437.50	42.86	0	1	0
5230945 200125	1951	41.6	95562.50	42.86	0	1	0
5231045 200125	1951	41.7	93437.50	42.94	0	1	0
5231145 200125	1951	41.8	91812.50	42.99	0	1	0
5231245 200125	1951	41.9	95337.50	42.89	0	1	0
5231345 200125	1951	42.0	93387.50	42.96	0	1	0
5231445 200125	1951	42.1	91712.50	42.95	0	1	0
5231545 200125	1951	42.2	94225.00	42.89	0	1	0
5231645 200125	1951	42.3	92812.50	42.82	0	1	0
5231745 200125	1951	42.4	95437.50	42.67	0	1	0
5231844 200125	1951	42.5	91800.00	42.74	0	1	0
5231955 200125	1951	42.6	94975.00	42.67	0	1	0
5232044 200125	1951	42.7	92725.00	42.64	0	1	0
5232144 200125	1951	42.8	91525.00	42.61	0	1	0
5232244 200125	1951	42.9	93737.50	42.60	0	1	0
5232344 200125	1951	43.0	92412.50	42.53	0	1	0
5232454 200125	1951	43.1	93675.00	42.48	0	1	0
5232544 200125	1951	43.2	93612.50	42.57	0	1	0
5232654 200125	1951	43.3	94950.00	42.54	0	1	0
5232754 200125	1951	43.4	92900.00	42.64	0	1	0
5232854 200125	1951	43.5	91875.00	42.52	0	1	0
5232954 200125	1951	43.6	93112.50	42.53	0	1	0
5233054 200125	1951	43.7	94850.00	42.44	0	1	0
5233154 200125	1951	43.8	94537.50	42.54	0	1	0
5233254 200125	1951	43.9	94525.00	42.67	0	1	0
5233354 200125	1951	44.0	93637.50	42.71	0	1	0
5233454 200125	1951	44.1	92487.50	42.77	0	1	0
5233554 200125	1951	44.2	92450.00	42.71	0	1	0
5233664 200125	1951	44.3	92875.00	42.66	0	1	0
5233764 200125	1951	44.4	93975.00	42.57	0	1	0
5233864 200125	1951	44.5	93562.50	42.61	0	1	0
5233964 200125	1951	44.6	92687.50	42.69	0	1	0
5234064 200125	1951	44.7	93075.00	42.67	0	1	0
5234164 200125	1951	44.8	95362.50	42.59	0	1	0
5234264 200125	1951	44.9	94550.00	42.63	0	1	0
5234363 200125	1951	45.0	93950.00	42.63	0	1	0
5234463 200125	1951	45.1	94637.50	42.64	0	1	0
5234563 200125	1951	45.2	91637.50	42.74	0	1	0
5234673 200125	1951	45.3	93425.00	42.70	0	1	0
5234773 200125	1951	45.4	93462.50	42.73	0	1	0
5234873 200125	1951	45.5	92387.50	42.71	0	1	0
5234973 200125	1951	45.6	94625.00	42.65	0	1	0
5235073 200125	1951	45.7	93825.00	42.74	0	1	0
5235173 200125	1951	45.8	93337.50	42.77	0	1	0
5235273 200125	1951	45.9	92562.50	42.68	0	1	0
5235373 200125	1951	46.0	95462.50	42.59	0	1	0
5235473 200125	1951	46.1	92912.50	42.66	0	1	0
5235573 200125	1951	46.2	93137.50	42.58	0	1	0
5235673 200125	1951	46.3	93387.50	42.65	0	1	0
5235773 200125	1951	46.4	92962.50	42.65	0	1	0
5235873 200125	1951	46.5	95687.50	42.63	0	1	0
5235973 200125	1951	46.6	94212.50	42.78	0	1	0
5236072 200125	1951	46.7	91800.00	42.76	0	1	0
5236172 200125	1951	46.8	93500.00	42.67	0	1	0
5236272 200125	1951	46.9	94450.00	42.67	0	1	0
5236372 200125	1951	47.0	92475.00	42.76	0	1	0
5236482 200125	1951	47.1	95937.50	42.62	0	1	0
5236572 200125	1951	47.2	93262.50	42.76	0	1	0
5236682 200125	1951	47.3	93475.00	42.77	0	1	0
5236782 200125	1951	47.4	96587.50	42.77	0	1	0
5236882 200125	1951	47.5	93062.50	42.93	0	1	0
5236982 200125	1951	47.6	94650.00	42.81	0	1	0
5237082 200125	1951	47.7	94037.50	42.83	0	1	0
5237182 200125	1951	47.8	93637.50	42.93	0	1	0
5237282 200125	1951	47.9	92212.50	42.94	0	1	0
5237382 200125	1951	48.0	91512.50	42.84	0	1	0
5237482 200125	1951	48.1	94912.50	42.80	0	1	0
5237582 200125	1951	48.2	91437.50	42.75	0	1	0
5237692 200125	1951	48.3	94325.00	42.67	0	1	0
5237792 200125	1951	48.4	95275.00	42.71	0	1	0
5237891 200125	1951	48.5	94200.00	42.65	0	1	0
5237991 200125	1951	48.6	93750.00	42.70	0	1	0
5238091 200125	1951	48.7	92162.50	42.66	0	1	0
5238191 200125	1951	48.8	92712.50	42.57	0	1	0
5238291 200125	1951	48.9	91900.00	42.53	0	1	0
5238391 200125	1951	49.0	92212.50	42.52	0	1	0
5238491 200125	1951	49.1	94687.50	42.55	0	1	0
5238591 200125	1951	49.2	93775.00	42.54	0	1	0
5238691 200125	1951	49.3	95087.50	42.65	0	1	0
5238801 200125	1951	49.4	92525.00	42.68	0	1	0
5238901 200125	1951	49.5	93212.50	42.56	0	1	0
5239001 200125	1951	49.6	93350.00	42.51	0	1	0
5239101 200125	1951	49.7	94800.00	42.49	0	1	0
5239201 200125	1951	49.8	92262.50	42.61	0	1	0
5239301 200125	1951	49.9	92512.50	42.59	0	1	0
5239401 200125	1951	50.0	93175.00	42.62	0	1	0
5239501 200125	1951	50.1	93050.00	42.66	0	1	0
5239601 200125	1951	50.2	94112.50	42.59	0	1	0
5239700 200125	1951	50.3	95150.00	42.60	0	1	0
5239800 200125	1951	50.4	92562.50	42.61	0	1	0
5239900 200125	1951	50.5	91612.50	42.61	0	1	0
5240000 200125	1951	50.6	93762.50	42.54	0	1	0
5240100 200125	1951	50.7	94800.00	42.56	0	1	0
5240200 200125	1951	50.8	93162.50	42.56	0	1	0
5240300 200125	1951	50.9	94487.50	42.60	0	1	0
5240400 200125	1951	51.0	92512.50	42.68	0	1	0
5240500 200125	1951	51.1	91425.00	42.65	0	1	0
5240600 200125	1951	51.2	91362.50	42.58	0	1	0
5240710 200125	1951	51.3	92925.00	42.46	0	1	0
5240810 200125	1951	51.4	93750.00	42.36	0	1	0
5240910 200125	1951	51.5	92700.00	42.41	0	1	0
5241010 200125	1951	51.6	91600.00	42.46	0	1	0
5241110 200125	1951	51.7	94862.50	42.36	0	1	0
5241210 200125	1951	51.8	93000.00	42.37	0	1	0
5241310 200125	1951	51.9	92775.00	42.36	0	1	0
5241410 200125	1951	52.0	93425.00	42.28	0	1	0
5241510 200125	1951	52.1	93412.50	42.32	0	1	0
5241609 200125	1951	52.2	93450.00	42.41	0	1	0
5241719 200125	1951	52.3	93850.00	42.51	0	1	0
5241819 200125	1951	52.4	94837.50	42.55	0	1	0
5241919 200125	1951	52.5	94150.00	42.60	0	1	0
5242019 200125	1951	52.6	92512.50	42.66	0	1	0
5242119 200125	1951	52.7	93912.50	42.70	0	1	0
5242219 200125	1951	52.8	91887.50	42.66	0	1	0
5242319 200125	1951	52.9	93675.00	42.61	0	1	0
5242419 200125	1951	53.0	93012.50	42.65	0	1	0
5242519 200125	1951	53.1	96225.00	42.63	0	1	0
5242619 200125	1951	53.2	95425.00	42.76	0	1	0
5242719 200125	1951	53.3	94625.00	42.85	0	1	0
5242829 200125	1951	53.4	94512.50	42.88	0	1	0
5242919 200125	1951	53.5	93350.00	42.87	0	1	0
5243029 200125	1951	53.6	91262.50	42.83	0	1	0
5243129 200125	1951	53.7	92950.00	42.77	0	1	0
5243219 200125	1951	53.8	92937.50	42.73	0	1	0
5243329 200125	1951	53.9	91187.50	42.78	0	1	0
5243428 200125	1951	54.0	94162.50	42.67	0	1	0
5243528 200125	1951	54.1	91512.50	42.72	0	1	0
5243628 200125	1951	54.2	94700.00	42.51	0	1	0
5243728 200125	1951	54.3	94387.50	42.47	0	1	0
5243828 200125	1951	54.4	94437.50	42.46	0	1	0
5243928 200125	1951	54.5	93650.00	42.46	0	1	0
5244028 200125	1951	54.6	94800.00	42.47	0	1	0
5244128 200125	1951	54.7	92775.00	42.63	0	1	0
5244228 200125	1951	54.8	91575.00	42.62	0	1	0
5244328 200125	1951	54.9	92262.50	42.56	0	1	0
5244428 200125	1951	55.0	93812.50	42.61	0	1	0
5244528 200125	1951	55.1	93175.00	42.60	0	1	0
5244628 200125	1951	55.2	95000.00	42.67	0	1	0
5244738 200125	1951	55.3	94075.00	42.68	0	1	0
5244838 200125	1951	55.4	93112.50	42.67	0	1	0
5244938 200125	1951	55.5	92987.50	42.61	0	1	0
5245038 200125	1951	55.6	93350.00	42.58	0	1	0
5245138 200125	1951	55.7	94500.00	42.52	0	1	0
5245238 200125	1951	55.8	91250.00	42.59	0	1	0
5245338 200125	1951	55.9	93037.50	42.58	0	1	0
5245438 200125	1951	56.0	93262.50	42.61	0	1	0
5245537 200125	1951	56.1	93762.50	42.59	0	1	0
5245637 200125	1951	56.2	93650.00	42.62	0	1	0
5245747 200125	1951	56.3	93825.00	42.55	0	1	0
5245847 200125	1951	56.4	95787.50	42.54	0	1	0
5245947 200125	1951	56.5	95275.00	42.66	0	1	0
5246047 200125	1951	56.6	94900.00	42.77	0	1	0
5246147 200125	1951	56.7	95012.50	42.84	0	1	0
5246247 200125	1951	56.8	94800.00	42.86	0	1	0
5246347 200125	1951	56.9	94912.50	43.02	0	1	0
5246447 200125	1951	57.0	93500.00	43.10	0	1	0
5246547 200125	1951	57.1	92575.00	43.11	0	1	0
5246647 200125	1951	57.2	94750.00	43.06	0	1	0
5246747 200125	1951	57.3	92537.50	43.11	0	1	0
5246847 200125	1951	57.4	93550.00	43.05	0	1	0
5246947 200125	1951	57.5	93762.50	42.95	0	1	0
5247057 200125	1951	57.6	93712.50	42.88	0	1	0
5247147 200125	1951	57.7	92200.00	42.83	0	1	0
5247246 200125	1951	57.8	93987.50	42.70	0	1	0
5247356 200125	1951	57.9	93087.50	42.67	0	1	0
5247446 200125	1951	58.0	92075.00	42.58	0	1	0
5247556 200125	1951	58.1	92600.00	42.52	0	1	0
5247656 200125	1951	58.2	94125.00	42.52	0	1	0
5247756 200125	1951	58.3	92575.00	42.49	0	1	0
5247856 200125	1951	58.4	92575.00	42.50	0	1	0
5247956 200125	1951	58.5	93900.00	42.45	0	1	0
5248056 200125	1951	58.6	91400.00	42.46	0	1	0
5248156 200125	1951	58.7	92375.00	42.35	0	1	0
5248256 200125	1951	58.8	94750.00	42.36	0	1	0
5248356 200125	1951	58.9	93175.00	42.40	0	1	0
5248456 200125	1951	59.0	93612.50	42.40	0	1	0
5248556 200125	1951	59.1	93300.00	42.47	0	1	0
5248656 200125	1951	59.2	93975.00	42.50	0	1	0
5248766 200125	1951	59.3	94925.00	42.49	0	1	0
5248866 200125	1951	59.4	94925.00	42.60	0	1	0
5248966 200125	1951	59.5	92662.50	42.71	0	1	0
5249066 200125	1951	59.6	94387.50	42.65	0	1	0
5249166 200125	1951	59.7	95062.50	42.78	0	1	0
5249265 200125	1951	59.8	92875.00	42.90	0	1	0
5249365 200125	1951	59.9	94100.00	42.82	0	1	0
5249466 200125	1952	0.0	93912.50	42.86	0	1	0
5249566 200125	1952	0.1	93512.50	42.88	0	1	0
5249666 200125	1952	0.2	93887.50	42.89	0	1	0
5249776 200125	1952	0.3	94162.50	42.88	0	1	0
5249876 200125	1952	0.4	94162.50	42.85	0	1	0
5249976 200125	1952	0.5	94437.50	42.81	0	1	0
5250076 200125	1952	0.6	92825.00	42.89	0	1	0
5250176 200125	1952	0.7	93637.50	42.82	0	1	0
5250276 200125	1952	0.8	94850.00	42.76	0	1	0
5250376 200125	1952	0.9	95150.00	42.85	0	1	0
5250476 200125	1952	1.0	92787.50	42.89	0	1	0
5250576 200125	1952	1.1	91575.00	42.84	0	1	0
5250676 200125	1952	1.2	93812.50	42.76	0	1	0
5250776 200125	1952	1.3	92612.50	42.75	0	1	0
5250875 200125	1952	1.4	92612.50	42.68	0	1	0
5250975 200125	1952	1.5	92712.50	42.61	0	1	0
5251075 200125	1952	1.6	95637.50	42.54	0	1	0
5251175 200125	1952	1.7	91800.00	42.66	0	1	0
5251275 200125	1952	1.8	94550.00	42.58	0	1	0
5251375 200125	1952	1.9	91275.00	42.57	0	1	0
5251475 200125	1952	2.0	96075.00	42.39	0	1	0
5251575 200125	1952	2.1	92625.00	42.54	0	1	0
5251675 200125	1952	2.2	91850.00	42.59	0	1	0
5251785 200125	1952	2.3	92675.00	42.50	0	1	0
5251885 200125	1952	2.4	92675.00	42.50	0	1	0
5251985 200125	1952	2.5	92887.50	42.50	0	1	0
5252085 200125	1952	2.6	91875.00	42.51	0	1	0
5252185 200125	1952	2.7	89362.50	42.34	0	1	0
5252285 200125	1952	2.8	92000.00	42.23	0	1	0
5252385 200125	1952	2.9	91925.00	42.12	0	1	0
5252485 200125	1952	3.0	94337.50	42.15	0	1	0
5252585 200125	1952	3.1	91837.50	42.07	0	1	0
5252685 200125	1952	3.2	92637.50	42.03	0	1	0
5252794 200125	1952	3.3	91287.50	42.07	0	1	0
5252894 200125	1952	3.4	91287.50	42.01	0	1	0
5252994 200125	1952	3.5	93550.00	41.94	0	1	0
5253094 200125	1952	3.6	93200.00	41.97	0	1	0
5253194 200125	1952	3.7	93875.00	42.03	0	1	0
5253294 200125	1952	3.8	92475.00	42.24	0	1	0
5253394 200125	1952	3.9	92775.00	42.26	0	1	0
5253494 200125	1952	4.0	93900.00	42.30	0	1	0
5253594 200125	1952	4.1	93200.00	42.28	0	1	0
5253694 200125	1952	4.2	95375.00	42.34	0	1	0
5253794 200125	1952	4.3	92387.50	42.46	0	1	0
5253904 200125	1952	4.4	94150.00	42.51	0	1	0
5253994 200125	1952	4.5	92412.50	42.64	0	1	0
5254104 200125	1952	4.6	93337.50	42.59	0	1	0
5254204 200125	1952	4.7	93737.50	42.59	0	1	0
5254294 200125	1952	4.8	93712.50	42.59	0	1	0
5254404 200125	1952	4.9	93137.50	42.64	0	1	0
5254503 200125	1952	5.0	93500.00	42.66	0	1	0
5254603 200125	1952	5.1	90050.00	42.64	0	1	0
5254703 200125	1952	5.2	93525.00	42.50	0	1	0
5254803 200125	1952	5.3	92887.50	42.42	0	1	0
5254903 200125	1952	5.4	92887.50	42.44	0	1	0
5255003 200125	1952	5.5	91750.00	42.38	0	1	0
5255103 200125	1952	5.6	92262.50	42.35	0	1	0
5255203 200125	1952	5.7	93100.00	42.31	0	1	0
5255303 200125	1952	5.8	94550.00	42.28	0	1	0
5255403 200125	1952	5.9	92800.00	42.31	0	1	0
5255503 200125	1952	6.0	94137.50	42.30	0	1	0
5255603 200125	1952	6.1	90537.50	42.33	0	1	0
5255703 200125	1952	6.2	93487.50	42.35	0	1	0
5255813 200125	1952	6.3	91762.50	42.35	0	1	0
5255913 200125	1952	6.4	91762.50	42.30	0	1	0
5256013 200125	1952	6.5	91837.50	42.25	0	1	0
5256113 200125	1952	6.6	93287.50	42.25	0	1	0
5256213 200125	1952	6.7	92812.50	42.30	0	1	0
5256312 200125	1952	6.8	95537.50	42.28	0	1	0
5256412 200125	1952	6.9	95887.50	42.33	0	1	0
5256512 200125	1952	7.0	93212.50	42.47	0	1	0
5256612 200125	1952	7.1	92937.50	42.43	0	1	0
5256712 200125	1952	7.2	92262.50	42.53	0	1	0
5256822 200125	1952	7.3	94525.00	42.48	0	1	0
5256922 200125	1952	7.4	94525.00	42.60	0	1	0
5257022 200125	1952	7.5	94312.50	42.73	0	1	0
5257122 200125	1952	7.6	93750.00	42.84	0	1	0
5257222 200125	1952	7.7	93362.50	42.86	0	1	0
5257322 200125	1952	7.8	93762.50	42.88	0	1	0
5257422 200125	1952	7.9	94100.00	42.80	0	1	0
5257522 200125	1952	8.0	93575.00	42.72	0	1	0
5257622 200125	1952	8.1	90675.00	42.74	0	1	0
5257722 200125	1952	8.2	95362.50	42.64	0	1	0
5257822 200125	1952	8.3	93750.00	42.78	0	1	0
5257922 200125	1952	8.4	93750.00	42.74	0	1	0
5258022 200125	1952	8.5	92600.00	42.71	0	1	0
5258132 200125	1952	8.6	92375.00	42.63	0	1	0
5258221 200125	1952	8.7	93787.50	42.57	0	1	0
5258321 200125	1952	8.8	92325.00	42.59	0	1	0
5258431 200125	1952	8.9	92100.00	42.52	0	1	0
5258521 200125	1952	9.0	94300.00	42.43	0	1	0
5258631 200125	1952	9.1	94787.50	42.47	0	1	0
5258721 200125	1952	9.2	93012.50	42.65	0	1	0
5258831 200125	1952	9.3	93800.00	42.55	0	1	0
5258931 200125	1952	9.4	93800.00	42.55	0	1	0
5259031 200125	1952	9.5	94075.00	42.55	0	1	0
5259131 200125	1952	9.6	94312.50	42.62	0	1	0
5259231 200125	1952	9.7	93575.00	42.70	0	1	0
5259331 200125	1952	9.8	93575.00	42.69	0	1	0
5259431 200125	1952	9.9	93200.00	42.75	0	1	0
5259530 200125	1952	10.0	93975.00	42.80	0	1	0
5259630 200125	1952	10.1	95100.00	42.79	0	1	0
5259730 200125	1952	10.2	95387.50	42.80	0	1	0
5259840 200125	1952	10.3	94000.00	42.91	0	1	0
5259940 200125	1952	10.4	94000.00	42.92	0	1	0
5300040 200125	1952	10.5	95637.50	42.92	0	1	0
5300140 200125	1952	10.6	92900.00	42.99	0	1	0
5300240 200125	1952	10.7	93212.50	42.93	0	1	0
5300340 200125	1952	10.8	94250.00	42.91	0	1	0
5300439 200125	1952	10.9	93825.00	42.94	0	1	0
5300540 200125	1952	11.0	93025.00	42.97	0	1	0
5300639 200125	1952	11.1	93987.50	42.93	0	1	0
5300739 200125	1952	11.2	93775.00	42.88	0	1	0
5300849 200125	1952	11.3	94487.50	42.81	0	1	0
5300949 200125	1952	11.4	92225.00	42.83	0	1	0
5301049 200125	1952	11.5	94437.50	42.75	0	1	0
5301149 200125	1952	11.6	93037.50	42.70	0	1	0
5301249 200125	1952	11.7	94050.00	42.70	0	1	0
5301349 200125	1952	11.8	95187.50	42.74	0	1	0
5301449 200125	1952	11.9	93325.00	42.78	0	1	0
5301549 200125	1952	12.0	92850.00	42.76	0	1	0
5301649 200125	1952	12.1	93837.50	42.75	0	1	0
5301749 200125	1952	12.2	95625.00	42.74	0	1	0
5301849 200125	1952	12.3	90925.00	42.83	0	1	0
5301959 200125	1952	12.4	93525.00	42.67	0	1	0
5302059 200125	1952	12.5	92450.00	42.73	0	1	0
5302159 200125	1952	12.6	93912.50	42.64	0	1	0
5302259 200125	1952	12.7	94300.00	42.68	0	1	0
5302359 200125	1952	12.8	91625.00	42.69	0	1	0
5302458 200125	1952	12.9	93562.50	42.53	0	1	0
5302558 200125	1952	13.0	93837.50	42.54	0	1	0
5302658 200125	1952	13.1	92975.00	42.58	0	1	0
5302758 200125	1952	13.2	95150.00	42.54	0	1	0
5302858 200125	1952	13.3	94825.00	42.52	0	1	0
5302958 200125	1952	13.4	91912.50	42.70	0	1	0
5303058 200125	1952	13.5	94975.00	42.62	0	1	0
5303158 200125	1952	13.6	93475.00	42.74	0	1	0
5303258 200125	1952	13.7	92087.50	42.72	0	1	0
5303358 200125	1952	13.8	94537.50	42.62	0	1	0
5303458 200125	1952	13.9	91537.50	42.75	0	1	0
5303558 200125	1952	14.0	95450.00	42.66	0	1	0
5303658 200125	1952	14.1	92212.50	42.73	0	1	0
5303758 200125	1952	14.2	94787.50	42.70	0	1	0
5303868 200125	1952	14.3	92687.50	42.68	0	1	0
5303968 200125	1952	14.4	91950.00	42.58	0	1	0
5304068 200125	1952	14.5	92612.50	42.59	0	1	0
5304168 200125	1952	14.6	94012.50	42.48	0	1	0
5304267 200125	1952	14.7	94262.50	42.50	0	1	0
5304367 200125	1952	14.8	92375.00	42.60	0	1	0
5304467 200125	1952	14.9	94162.50	42.50	0	1	0
5304567 200125	1952	15.0	92950.00	42.62	0	1	0
5304667 200125	1952	15.1	92312.50	42.51	0	1	0
5304767 200125	1952	15.2	93437.50	42.52	0	1	0
5304877 200125	1952	15.3	93350.00	42.45	0	1	0
5304977 200125	1952	15.4	95100.00	42.48	0	1	0
5305077 200125	1952	15.5	95050.00	42.63	0	1	0
5305177 200125	1952	15.6	94725.00	42.74	0	1	0
5305277 200125	1952	15.7	96025.00	42.77	0	1	0
5305377 200125	1952	15.8	94912.50	42.85	0	1	0
5305477 200125	1952	15.9	92575.00	42.96	0	1	0
5305577 200125	1952	16.0	93237.50	42.89	0	1	0
5305677 200125	1952	16.1	92787.50	42.90	0	1	0
5305777 200125	1952	16.2	92275.00	42.92	0	1	0
5305877 200125	1952	16.3	93937.50	42.87	0	1	0
5305987 200125	1952	16.4	93137.50	42.90	0	1	0
5306077 200125	1952	16.5	93050.00	42.81	0	1	0
5306187 200125	1952	16.6	94062.50	42.72	0	1	0
5306286 200125	1952	16.7	93850.00	42.69	0	1	0
5306376 200125	1952	16.8	94625.00	42.59	0	1	0
5306486 200125	1952	16.9	94312.50	42.58	0	1	0
5306576 200125	1952	17.0	92350.00	42.66	0	1	0
5306686 200125	1952	17.1	95087.50	42.62	0	1	0
5306786 200125	1952	17.2	93112.50	42.72	0	1	0
5306886 200125	1952	17.3	94462.50	42.76	0	1	0
5306986 200125	1952	17.4	95212.50	42.78	0	1	0
5307086 200125	1952	17.5	92400.00	42.88	0	1	0
5307186 200125	1952	17.6	91762.50	42.85	0	1	0
5307286 200125	1952	17.7	92750.00	42.74	0	1	0
5307386 200125	1952	17.8	93262.50	42.69	0	1	0
5307486 200125	1952	17.9	91975.00	42.63	0	1	0
5307586 200125	1952	18.0	94737.50	42.53	0	1	0
5307686 200125	1952	18.1	92912.50	42.63	0	1	0
5307786 200125	1952	18.2	94750.00	42.54	0	1	0
5307895 200125	1952	18.3	94862.50	42.61	0	1	0
5307995 200125	1952	18.4	94337.50	42.63	0	1	0
5308095 200125	1952	18.5	93200.00	42.59	0	1	0
5308195 200125	1952	18.6	92250.00	42.62	0	1	0
5308295 200125	1952	18.7	94812.50	42.65	0	1	0
5308395 200125	1952	18.8	93712.50	42.74	0	1	0
5308495 200125	1952	18.9	94875.00	42.76	0	1	0
5308595 200125	1952	19.0	95575.00	42.89	0	1	0
5308695 200125	1952	19.1	95487.50	42.93	0	1	0
5308795 200125	1952	19.2	93137.50	43.04	0	1	0
5308905 200125	1952	19.3	92750.00	42.97	0	1	0
5309005 200125	1952	19.4	93737.50	42.88	0	1	0
5309105 200125	1952	19.5	93812.50	42.85	0	1	0
5309205 200125	1952	19.6	92350.00	42.88	0	1	0
5309305 200125	1952	19.7	92162.50	42.88	0	1	0
5309405 200125	1952	19.8	93912.50	42.76	0	1	0
5309505 200125	1952	19.9	93325.00	42.77	0	1	0
5309605 200125	1952	20.0	92550.00	42.70	0	1	0
5309705 200125	1952	20.1	94425.00	42.57	0	1	0
5309804 200125	1952	20.2	95437.50	42.52	0	1	0
5309904 200125	1952	20.3	90112.50	42.62	0	1	0
5310004 200125	1952	20.4	92800.00	42.50	0	1	0
5310104 200125	1952	20.5	92275.00	42.46	0	1	0
5310214 200125	1952	20.6	92712.50	42.39	0	1	0
5310304 200125	1952	20.7	94650.00	42.41	0	1	0
5310404 200125	1952	20.8	93037.50	42.52	0	1	0
5310504 200125	1952	20.9	96600.00	42.48	0	1	0
5310604 200125	1952	21.0	92762.50	42.63	0	1	0
5310714 200125	1952	21.1	93725.00	42.64	0	1	0
5310804 200125	1952	21.2	93862.50	42.61	0	1	0
5310904 200125	1952	21.3	92112.50	42.53	0	1	0
5311014 200125	1952	21.4	94062.50	42.62	0	1	0
5311114 200125	1952	21.5	94037.50	42.68	0	1	0
5311214 200125	1952	21.6	91912.50	42.76	0	1	0
5311314 200125	1952	21.7	94975.00	42.72	0	1	0
5311414 200125	1952	21.8	95375.00	42.74	0	1	0
5311514 200125	1952	21.9	92300.00	42.84	0	1	0
5311614 200125	1952	22.0	92587.50	42.65	0	1	0
5311713 200125	1952	22.1	91887.50	42.64	0	1	0
5311813 200125	1952	22.2	94200.00	42.56	0	1	0
5311913 200125	1952	22.3	93962.50	42.58	0	1	0
5312023 200125	1952	22.4	92562.50	42.66	0	1	0
5312123 200125	1952	22.5	96362.50	42.59	0	1	0
5312223 200125	1952	22.6	92137.50	42.70	0	1	0
5312323 200125	1952	22.7	93062.50	42.71	0	1	0
5312423 200125	1952	22.8	95050.00	42.62	0	1	0
5312523 200125	1952	22.9	95137.50	42.61	0	1	0
5312623 200125	1952	23.0	95800.00	42.73	0	1	0
5312723 200125	1952	23.1	94437.50	42.88	0	1	0
5312823 200125	1952	23.2	92837.50	42.99	0	1	0
5312923 200125	1952	23.3	92312.50	42.93	0	1	0
5313033 200125	1952	23.4	94450.00	42.86	0	1	0
5313133 200125	1952	23.5	95837.50	42.94	0	1	0
5313233 200125	1952	23.6	92937.50	42.92	0	1	0
5313333 200125	1952	23.7	92387.50	42.95	0	1	0
5313433 200125	1952	23.8	91462.50	42.92	0	1	0
5313532 200125	1952	23.9	96025.00	42.76	0	1	0
5313632 200125	1952	24.0	94362.50	42.80	0	1	0
5313732 200125	1952	24.1	94650.00	42.74	0	1	0
5313832 200125	1952	24.2	92887.50	42.75	0	1	0
5313932 200125	1952	24.3	93587.50	42.75	0	1	0
5314032 200125	1952	24.4	92137.50	42.81	0	1	0
5314132 200125	1952	24.5	94600.00	42.70	0	1	0
5314242 200125	1952	24.6	92675.00	42.65	0	1	0
5314332 200125	1952	24.7	92762.50	42.63	0	1	0
5314432 200125	1952	24.8	94187.50	42.65	0	1	0
5314532 200125	1952	24.9	95312.50	42.77	0	1	0
5314632 200125	1952	25.0	93850.00	42.74	0	1	0
5314742 200125	1952	25.1	93937.50	42.72	0	1	0
5314832 200125	1952	25.2	93900.00	42.69	0	1	0
5314932 200125	1952	25.3	92437.50	42.73	0	1	0
5315042 200125	1952	25.4	94500.00	42.68	0	1	0
5315142 200125	1952	25.5	94500.00	42.79	0	1	0
5315242 200125	1952	25.6	93762.50	42.78	0	1	0
5315342 200125	1952	25.7	93662.50	42.83	0	1	0
5315441 200125	1952	25.8	93137.50	42.87	0	1	0
5315542 200125	1952	25.9	90925.00	42.83	0	1	0
5315642 200125	1952	26.0	92937.50	42.63	0	1	0
5315741 200125	1952	26.1	94062.50	42.59	0	1	0
5315841 200125	1952	26.2	91725.00	42.59	0	1	0
5315941 200125	1952	26.3	93825.00	42.49	0	1	0
5316051 200125	1952	26.4	92350.00	42.56	0	1	0
5316151 200125	1952	26.5	94175.00	42.46	0	1	0
5316251 200125	1952	26.6	91900.00	42.45	0	1	0
5316351 200125	1952	26.7	94312.50	42.36	0	1	0
5316451 200125	1952	26.8	92937.50	42.39	0	1	0
5316551 200125	1952	26.9	92887.50	42.38	0	1	0
5316651 200125	1952	27.0	93037.50	42.47	0	1	0
5316751 200125	1952	27.1	93412.50	42.47	0	1	0
5316851 200125	1952	27.2	93750.00	42.45	0	1	0
5316951 200125	1952	27.3	92612.50	42.54	0	1	0
5317061 200125	1952	27.4	92112.50	42.48	0	1	0
5317161 200125	1952	27.5	94925.00	42.47	0	1	0
5317261 200125	1952	27.6	96625.00	42.50	0	1	0
5317361 200125	1952	27.7	93650.00	42.72	0	1	0
5317461 200125	1952	27.8	93437.50	42.69	0	1	0
5317560 200125	1952	27.9	94112.50	42.71	0	1	0
5317660 200125	1952	28.0	92337.50	42.77	0	1	0
5317760 200125	1952	28.1	93012.50	42.73	0	1	0
5317860 200125	1952	28.2	93675.00	42.72	0	1	0
5317960 200125	1952	28.3	90962.50	42.71	0	1	0
5318060 200125	1952	28.4	94300.00	42.64	0	1	0
5318160 200125	1952	28.5	93525.00	42.74	0	1	0
5318260 200125	1952	28.6	91750.00	42.67	0	1	0
5318360 200125	1952	28.7	92300.00	42.45	0	1	0
5318460 200125	1952	28.8	92625.00	42.39	0	1	0
5318560 200125	1952	28.9	89500.00	42.36	0	1	0
5318660 200125	1952	29.0	93862.50	42.15	0	1	0
5318770 200125	1952	29.1	92487.50	42.22	0	1	0
5318860 200125	1952	29.2	92837.50	42.19	0	1	0
5318960 200125	1952	29.3	93437.50	42.16	0	1	0
5319070 200125	1952	29.4	93400.00	42.27	0	1	0
5319170 200125	1952	29.5	96537.50	42.23	0	1	0
5319269 200125	1952	29.6	93387.50	42.36	0	1	0
5319370 200125	1952	29.7	92875.00	42.44	0	1	0
5319469 200125	1952	29.8	93100.00	42.46	0	1	0
5319569 200125	1952	29.9	93837.50	42.48	0	1	0
5319669 200125	1952	30.0	93762.50	42.68	0	1	0
5319769 200125	1952	30.1	93625.00	42.67	0	1	0
5319869 200125	1952	30.2	94862.50	42.73	0	1	0
5319969 200125	1952	30.3	93962.50	42.82	0	1	0
5320079 200125	1952	30.4	94812.50	42.84	0	1	0
5320179 200125	1952	30.5	94812.50	42.90	0	1	0
5320279 200125	1952	30.6	94375.00	42.83	0	1	0
5320379 200125	1952	30.7	94587.50	42.87	0	1	0
5320479 200125	1952	30.8	91162.50	42.95	0	1	0
5320579 200125	1952	30.9	94412.50	42.86	0	1	0
5320679 200125	1952	31.0	94012.50	42.89	0	1	0
5320779 200125	1952	31.1	92300.00	42.90	0	1	0
5320879 200125	1952	31.2	91937.50	42.84	0	1	0
5320979 200125	1952	31.3	93450.00	42.71	0	1	0
5321089 200125	1952	31.4	93175.00	42.68	0	1	0
5321189 200125	1952	31.5	92850.00	42.61	0	1	0
5321288 200125	1952	31.6	91475.00	42.52	0	1	0
5321388 200125	1952	31.7	93850.00	42.39	0	1	0
5321488 200125	1952	31.8	93575.00	42.36	0	1	0
5321588 200125	1952	31.9	92625.00	42.47	0	1	0
5321688 200125	1952	32.0	93800.00	42.39	0	1	0
5321788 200125	1952	32.1	91437.50	42.38	0	1	0
5321888 200125	1952	32.2	93450.00	42.34	0	1	0
5321988 200125	1952	32.3	93500.00	42.41	0	1	0
5322088 200125	1952	32.4	90850.00	42.41	0	1	0
5322188 200125	1952	32.5	95000.00	42.30	0	1	0
5322288 200125	1952	32.6	92937.50	42.40	0	1	0
5322388 200125	1952	32.7	94575.00	42.47	0	1	0
5322488 200125	1952	32.8	93650.00	42.50	0	1	0
5322588 200125	1952	32.9	92512.50	42.50	0	1	0
5322688 200125	1952	33.0	94737.50	42.50	0	1	0
5322788 200125	1952	33.1	93850.00	42.54	0	1	0
5322888 200125	1952	33.2	92625.00	42.65	0	1	0
5322988 200125	1952	33.3	93425.00	42.61	0	1	0
5323097 200125	1952	33.4	92912.50	42.61	0	1	0
5323197 200125	1952	33.5	92575.00	42.70	0	1	0
5323297 200125	1952	33.6	93837.50	42.59	0	1	0
5323397 200125	1952	33.7	92225.00	42.63	0	1	0
5323497 200125	1952	33.8	94775.00	42.53	0	1	0
5323597 200125	1952	33.9	95512.50	42.58	0	1	0
5323697 200125	1952	34.0	92562.50	42.71	0	1	0
5323797 200125	1952	34.1	94062.50	42.61	0	1	0
5323897 200125	1952	34.2	95875.00	42.62	0	1	0
5323997 200125	1952	34.3	93137.50	42.77	0	1	0
5324107 200125	1952	34.4	95375.00	42.76	0	1	0
5324207 200125	1952	34.5	93350.00	42.87	0	1	0
5324307 200125	1952	34.6	94425.00	42.90	0	1	0
5324407 200125	1952	34.7	95500.00	42.93	0	1	0
5324507 200125	1952	34.8	92237.50	43.08	0	1	0
5324607 200125	1952	34.9	94387.50	42.96	0	1	0
5324707 200125	1952	35.0	93800.00	42.91	0	1	0
5324806 200125	1952	35.1	93887.50	42.97	0	1	0
5324906 200125	1952	35.2	93462.50	42.96	0	1	0
5325006 200125	1952	35.3	92712.50	42.85	0	1	0
5325116 200125	1952	35.4	93500.00	42.83	0	1	0
5325206 200125	1952	35.5	92687.50	42.75	0	1	0
5325316 200125	1952	35.6	91487.50	42.72	0	1	0
5325406 200125	1952	35.7	92100.00	42.58	0	1	0
5325506 200125	1952	35.8	93300.00	42.43	0	1	0
5325616 200125	1952	35.9	91437.50	42.48	0	1	0
5325716 200125	1952	36.0	91212.50	42.35	0	1	0
5325816 200125	1952	36.1	92100.00	42.23	0	1	0
5325916 200125	1952	36.2	93250.00	42.15	0	1	0
5326016 200125	1952	36.3	92487.50	42.14	0	1	0
5326116 200125	1952	36.4	92950.00	42.13	0	1	0
5326216 200125	1952	36.5	93962.50	42.11	0	1	0
5326316 200125	1952	36.6	93262.50	42.16	0	1	0
5326416 200125	1952	36.7	94275.00	42.24	0	1	0
5326516 200125	1952	36.8	94550.00	42.34	0	1	0
5326616 200125	1952	36.9	94112.50	42.40	0	1	0
5326715 200125	1952	37.0	93812.50	42.52	0	1	0
5326815 200125	1952	37.1	94612.50	42.63	0	1	0
5326915 200125	1952	37.2	95237.50	42.75	0	1	0
5327015 200125	1952	37.3	92775.00	42.84	0	1	0
5327125 200125	1952	37.4	94125.00	42.85	0	1	0
5327225 200125	1952	37.5	93450.00	42.90	0	1	0
5327325 200125	1952	37.6	93787.50	42.88	0	1	0
5327425 200125	1952	37.7	93675.00	42.90	0	1	0
5327525 200125	1952	37.8	93775.00	42.88	0	1	0
5327625 200125	1952	37.9	93587.50	42.84	0	1	0
5327725 200125	1952	38.0	94112.50	42.82	0	1	0
5327825 200125	1952	38.1	93050.00	42.83	0	1	0
5327925 200125	1952	38.2	93700.00	42.76	0	1	0
5328025 200125	1952	38.3	94487.50	42.69	0	1	0
5328135 200125	1952	38.4	95287.50	42.77	0	1	0
5328235 200125	1952	38.5	91812.50	42.82	0	1	0
5328335 200125	1952	38.6	93900.00	42.75	0	1	0
5328435 200125	1952	38.7	92312.50	42.75	0	1	0
5328535 200125	1952	38.8	93937.50	42.69	0	1	0
5328634 200125	1952	38.9	93262.50	42.70	0	1	0
5328734 200125	1952	39.0	92850.00	42.68	0	1	0
5328834 200125	1952	39.1	91775.00	42.63	0	1	0
5328934 200125	1952	39.2	92575.00	42.57	0	1	0
5329034 200125	1952	39.3	93250.00	42.52	0	1	0
5329134 200125	1952	39.4	95287.50	42.46	0	1	0
5329234 200125	1952	39.5	92800.00	42.46	0	1	0
5329344 200125	1952	39.6	91387.50	42.51	0	1	0
5329434 200125	1952	39.7	94075.00	42.39	0	1	0
5329534 200125	1952	39.8	93050.00	42.47	0	1	0
5329644 200125	1952	39.9	93712.50	42.43	0	1	0
5329734 200125	1952	40.0	94687.50	42.45	0	1	0
5329844 200125	1952	40.1	93437.50	42.54	0	1	0
5329944 200125	1952	40.2	91887.50	42.61	0	1	0
5330034 200125	1952	40.3	94825.00	42.58	0	1	0
5330144 200125	1952	40.4	93737.50	42.65	0	1	0
5330244 200125	1952	40.5	93850.00	42.58	0	1	0
5330344 200125	1952	40.6	92775.00	42.63	0	1	0
5330443 200125	1952	40.7	91400.00	42.69	0	1	0
5330544 200125	1952	40.8	95287.50	42.57	0	1	0
5330644 200125	1952	40.9	93300.00	42.67	0	1	0
5330743 200125	1952	41.0	94012.50	42.65	0	1	0
5330843 200125	1952	41.1	93062.50	42.62	0	1	0
5330943 200125	1952	41.2	93525.00	42.61	0	1	0
5331043 200125	1952	41.3	92950.00	42.68	0	1	0
5331153 200125	1952	41.4	93962.50	42.60	0	1	0
5331253 200125	1952	41.5	92475.00	42.61	0	1	0
5331353 200125	1952	41.6	92412.50	42.54	0	1	0
5331453 200125	1952	41.7	92775.00	42.53	0	1	0
5331553 200125	1952	41.8	93587.50	42.59	0	1	0
5331653 200125	1952	41.9	91912.50	42.51	0	1	0
5331753 200125	1952	42.0	92962.50	42.45	0	1	0
5331853 200125	1952	42.1	91887.50	42.40	0	1	0
5331953 200125	1952	42.2	92775.00	42.35	0	1	0
5332053 200125	1952	42.3	93937.50	42.32	0	1	0
5332163 200125	1952	42.4	91775.00	42.36	0	1	0
5332263 200125	1952	42.5	92650.00	42.26	0	1	0
5332363 200125	1952	42.6	92587.50	42.27	0	1	0
5332462 200125	1952	42.7	93862.50	42.28	0	1	0
5332562 200125	1952	42.8	93862.50	42.33	0	1	0
5332662 200125	1952	42.9	93562.50	42.34	0	1	0
5332762 200125	1952	43.0	94775.00	42.41	0	1	0
5332862 200125	1952	43.1	93737.50	42.50	0	1	0
5332962 200125	1952	43.2	91600.00	42.58	0	1	0
5333062 200125	1952	43.3	91637.50	42.53	0	1	0
5333162 200125	1952	43.4	93150.00	42.42	0	1	0
5333262 200125	1952	43.5	95912.50	42.48	0	1	0
5333372 200125	1952	43.6	91900.00	42.63	0	1	0
5333462 200125	1952	43.7	94387.50	42.60	0	1	0
5333562 200125	1952	43.8	93787.50	42.62	0	1	0
5333662 200125	1952	43.9	94437.50	42.62	0	1	0
5333762 200125	1952	44.0	92700.00	42.66	0	1	0
5333872 200125	1952	44.1	92887.50	42.57	0	1	0
5333962 200125	1952	44.2	93025.00	42.53	0	1	0
5334062 200125	1952	44.3	90862.50	42.59	0	1	0
5334172 200125	1952	44.4	92925.00	42.56	0	1	0
5334272 200125	1952	44.5	95487.50	42.55	0	1	0
5334372 200125	1952	44.6	93587.50	42.53	0	1	0
5334471 200125	1952	44.7	92475.00	42.60	0	1	0
5334571 200125	1952	44.8	91912.50	42.52	0	1	0
5334671 200125	1952	44.9	93812.50	42.43	0	1	0
5334771 200125	1952	45.0	92825.00	42.41	0	1	0
5334871 200125	1952	45.1	95812.50	42.41	0	1	0
5334971 200125	1952	45.2	93875.00	42.54	0	1	0
5335071 200125	1952	45.3	95987.50	42.58	0	1	0
5335181 200125	1952	45.4	93325.00	42.81	0	1	0
5335281 200125	1952	45.5	92862.50	42.83	0	1	0
5335381 200125	1952	45.6	93787.50	42.71	0	1	0
5335481 200125	1952	45.7	90575.00	42.72	0	1	0
5335581 200125	1952	45.8	94412.50	42.63	0	1	0
5335681 200125	1952	45.9	95562.50	42.75	0	1	0
5335781 200125	1952	46.0	91987.50	42.83	0	1	0
5335881 200125	1952	46.1	95850.00	42.79	0	1	0
5335981 200125	1952	46.2	92712.50	42.79	0	1	0
5336081 200125	1952	46.3	94012.50	42.74	0	1	0
5336191 200125	1952	46.4	92262.50	42.65	0	1	0
5336291 200125	1952	46.5	92225.00	42.60	0	1	0
5336391 200125	1952	46.6	94375.00	42.57	0	1	0
5336490 200125	1952	46.7	94837.50	42.60	0	1	0
5336590 200125	1952	46.8	92462.50	42.79	0	1	0
5336690 200125	1952	46.9	93375.00	42.70	0	1	0
5336790 200125	1952	47.0	94350.00	42.60	0	1	0
5336890 200125	1952	47.1	90662.50	42.71	0	1	0
5336990 200125	1952	47.2	94000.00	42.48	0	1	0
5337090 200125	1952	47.3	92962.50	42.54	0	1	0
5337190 200125	1952	47.4	95075.00	42.49	0	1	0
5337290 200125	1952	47.5	93437.50	42.61	0	1	0
5337390 200125	1952	47.6	93712.50	42.67	0	1	0
5337490 200125	1952	47.7	91187.50	42.64	0	1	0
5337590 200125	1952	47.8	92162.50	42.48	0	1	0
5337690 200125	1952	47.9	93700.00	42.46	0	1	0
5337790 200125	1952	48.0	93612.50	42.48	0	1	0
5337890 200125	1952	48.1	91587.50	42.44	0	1	0
5337990 200125	1952	48.2	94325.00	42.48	0	1	0
5338090 200125	1952	48.3	93500.00	42.50	0	1	0
5338200 200125	1952	48.4	93175.00	42.52	0	1	0
5338300 200125	1952	48.5	94112.50	42.44	0	1	0
5338400 200125	1952	48.6	93812.50	42.47	0	1	0
5338499 200125	1952	48.7	93212.50	42.47	0	1	0
5338599 200125	1952	48.8	94512.50	42.56	0	1	0
5338699 200125	1952	48.9	96012.50	42.67	0	1	0
5338799 200125	1952	49.0	93825.00	42.77	0	1	0
5338899 200125	1952	49.1	93462.50	42.78	0	1	0
5338999 200125	1952	49.2	96000.00	42.87	0	1	0
5339099 200125	1952	49.3	92112.50	42.94	0	1	0
5339209 200125	1952	49.4	93937.50	42.88	0	1	0
5339309 200125	1952	49.5	93812.50	42.92	0	1	0
5339409 200125	1952	49.6	94175.00	42.90	0	1	0
5339509 200125	1952	49.7	93175.00	42.92	0	1	0
5339609 200125	1952	49.8	91875.00	42.92	0	1	0
5339709 200125	1952	49.9	94862.50	42.80	0	1	0
5339809 200125	1952	50.0	92862.50	42.75	0	1	0
5339909 200125	1952	50.1	93112.50	42.70	0	1	0
5340009 200125	1952	50.2	94525.00	42.69	0	1	0
5340109 200125	1952	50.3	94250.00	42.62	0	1	0
5340219 200125	1952	50.4	94862.50	42.72	0	1	0
5340318 200125	1952	50.5	94100.00	42.76	0	1	0
5340419 200125	1952	50.6	91987.50	42.77	0	1	0
5340518 200125	1952	50.7	93612.50	42.67	0	1	0
5340618 200125	1952	50.8	93437.50	42.69	0	1	0
5340718 200125	1952	50.9	91925.00	42.76	0	1	0
5340818 200125	1952	51.0	93050.00	42.63	0	1	0
5340918 200125	1952	51.1	93300.00	42.64	0	1	0
5341018 200125	1952	51.2	97187.50	42.65	0	1	0
5341118 200125	1952	51.3	92212.50	42.77	0	1	0
5341218 200125	1952	51.4	95100.00	42.68	0	1	0
5341318 200125	1952	51.5	94075.00	42.69	0	1	0
5341418 200125	1952	51.6	94662.50	42.68	0	1	0
5341518 200125	1952	51.7	93137.50	42.81	0	1	0
5341618 200125	1952	51.8	94437.50	42.78	0	1	0
5341718 200125	1952	51.9	92675.00	42.83	0	1	0
5341818 200125	1952	52.0	92612.50	42.86	0	1	0
5341918 200125	1952	52.1	92650.00	42.84	0	1	0
5342018 200125	1952	52.2	89825.00	42.81	0	1	0
5342118 200125	1952	52.3	94762.50	42.48	0	1	0
5342227 200125	1952	52.4	94137.50	42.60	0	1	0
5342327 200125	1952	52.5	95087.50	42.55	0	1	0
5342427 200125	1952	52.6	91337.50	42.60	0	1	0
5342527 200125	1952	52.7	92137.50	42.45	0	1	0
5342627 200125	1952	52.8	92287.50	42.40	0	1	0
5342727 200125	1952	52.9	94000.00	42.31	0	1	0
5342827 200125	1952	53.0	92375.00	42.37	0	1	0
5342927 200125	1952	53.1	93212.50	42.36	0	1	0
5343027 200125	1952	53.2	91625.00	42.38	0	1	0
5343127 200125	1952	53.3	95600.00	42.46	0	1	0
5343237 200125	1952	53.4	94200.00	42.50	0	1	0
5343337 200125	1952	53.5	95225.00	42.50	0	1	0
5343437 200125	1952	53.6	94625.00	42.51	0	1	0
5343537 200125	1952	53.7	92687.50	42.66	0	1	0
5343637 200125	1952	53.8	92825.00	42.68	0	1	0
5343737 200125	1952	53.9	91662.50	42.71	0	1	0
5343837 200125	1952	54.0	93762.50	42.60	0	1	0
5343937 200125	1952	54.1	92462.50	42.66	0	1	0
5344037 200125	1952	54.2	92350.00	42.63	0	1	0
5344136 200125	1952	54.3	93900.00	42.66	0	1	0
5344247 200125	1952	54.4	94062.50	42.59	0	1	0
5344346 200125	1952	54.5	94262.50	42.58	0	1	0
5344446 200125	1952	54.6	95187.50	42.54	0	1	0
5344546 200125	1952	54.7	93725.00	42.56	0	1	0
5344636 200125	1952	54.8	92237.50	42.61	0	1	0
5344746 200125	1952	54.9	93225.00	42.58	0	1	0
5344846 200125	1952	55.0	92737.50	42.65	0	1	0
5344946 200125	1952	55.1	92487.50	42.61	0	1	0
5345046 200125	1952	55.2	93750.00	42.61	0	1	0
5345146 200125	1952	55.3	94012.50	42.67	0	1	0
5345246 200125	1952	55.4	93537.50	42.68	0	1	0
5345346 200125	1952	55.5	92350.00	42.65	0	1	0
5345446 200125	1952	55.6	93137.50	42.57	0	1	0
5345546 200125	1952	55.7	91300.00	42.47	0	1	0
5345646 200125	1952	55.8	94137.50	42.36	0	1	0
5345746 200125	1952	55.9	95375.00	42.45	0	1	0
5345846 200125	1952	56.0	93575.00	42.55	0	1	0
5345945 200125	1952	56.1	93312.50	42.58	0	1	0
5346046 200125	1952	56.2	90087.50	42.62	0	1	0
5346146 200125	1952	56.3	95487.50	42.46	0	1	0
5346255 200125	1952	56.4	94787.50	42.52	0	1	0
5346355 200125	1952	56.5	95125.00	42.58	0	1	0
5346455 200125	1952	56.6	94925.00	42.70	0	1	0
5346555 200125	1952	56.7	93087.50	42.79	0	1	0
5346655 200125	1952	56.8	93412.50	42.87	0	1	0
5346755 200125	1952	56.9	94600.00	42.83	0	1	0
5346855 200125	1952	57.0	94062.50	42.80	0	1	0
5346955 200125	1952	57.1	94200.00	42.82	0	1	0
5347055 200125	1952	57.2	93450.00	42.86	0	1	0
5347155 200125	1952	57.3	95662.50	43.01	0	1	0
5347265 200125	1952	57.4	95725.00	43.02	0	1	0
5347365 200125	1952	57.5	92475.00	43.06	0	1	0
5347465 200125	1952	57.6	93525.00	42.94	0	1	0
5347565 200125	1952	57.7	92600.00	42.88	0	1	0
5347665 200125	1952	57.8	92450.00	42.86	0	1	0
5347765 200125	1952	57.9	92800.00	42.81	0	1	0
5347865 200125	1952	58.0	92462.50	42.73	0	1	0
5347964 200125	1952	58.1	94787.50	42.66	0	1	0
5348065 200125	1952	58.2	92275.00	42.69	0	1	0
5348164 200125	1952	58.3	94237.50	42.63	0	1	0
5348264 200125	1952	58.4	92112.50	42.57	0	1	0
5348364 200125	1952	58.5	94650.00	42.41	0	1	0
5348474 200125	1952	58.6	94437.50	42.51	0	1	0
5348564 200125	1952	58.7	93187.50	42.55	0	1	0
5348664 200125	1952	58.8	92012.50	42.57	0	1	0
5348774 200125	1952	58.9	94325.00	42.55	0	1	0
5348864 200125	1952	59.0	93212.50	42.62	0	1	0
5348974 200125	1952	59.1	91862.50	42.66	0	1	0
5349074 200125	1952	59.2	91775.00	42.52	0	1	0
5349164 200125	1952	59.3	93300.00	42.50	0	1	0
5349274 200125	1952	59.4	95250.00	42.46	0	1	0
5349374 200125	1952	59.5	93300.00	42.60	0	1	0
5349474 200125	1952	59.6	93812.50	42.54	0	1	0
5349574 200125	1952	59.7	92537.50	42.51	0	1	0
5349674 200125	1952	59.8	94887.50	42.48	0	1	0
5349774 200125	1952	59.9	93912.50	42.61	0	1	0
5349874 200125	1953	0.0	92900.00	42.59	0	1	0
5349974 200125	1953	0.1	95987.50	42.58	0	1	0
5350074 200125	1953	0.2	92912.50	42.76	0	1	0
5350174 200125	1953	0.3	92837.50	42.82	0	1	0
5350284 200125	1953	0.4	93050.00	42.80	0	1	0
5350384 200125	1953	0.5	94587.50	42.70	0	1	0
5350484 200125	1953	0.6	93600.00	42.75	0	1	0
5350584 200125	1953	0.7	92975.00	42.74	0	1	0
5350684 200125	1953	0.8	93312.50	42.76	0	1	0
5350784 200125	1953	0.9	92137.50	42.69	0	1	0
5350884 200125	1953	1.0	93125.00	42.61	0	1	0
5350984 200125	1953	1.1	94525.00	42.62	0	1	0
5351084 200125	1953	1.2	93400.00	42.56	0	1	0
5351184 200125	1953	1.3	91362.50	42.58	0	1	0
5351293 200125	1953	1.4	94250.00	42.51	0	1	0
5351393 200125	1953	1.5	93187.50	42.57	0	1	0
5351493 200125	1953	1.6	93075.00	42.50	0	1	0
5351593 200125	1953	1.7	93550.00	42.48	0	1	0
5351693 200125	1953	1.8	92687.50	42.51	0	1	0
5351793 200125	1953	1.9	93912.50	42.48	0	1	0
5351893 200125	1953	2.0	94125.00	42.56	0	1	0
5351993 200125	1953	2.1	93812.50	42.60	0	1	0
5352093 200125	1953	2.2	91475.00	42.57	0	1	0
5352193 200125	1953	2.3	93787.50	42.48	0	1	0
5352293 200125	1953	2.4	93937.50	42.59	0	1	0
5352393 200125	1953	2.5	94712.50	42.58	0	1	0
5352493 200125	1953	2.6	94037.50	42.65	0	1	0
5352593 200125	1953	2.7	92737.50	42.69	0	1	0
5352693 200125	1953	2.8	94550.00	42.66	0	1	0
5352793 200125	1953	2.9	92750.00	42.74	0	1	0
5352893 200125	1953	3.0	94300.00	42.69	0	1	0
5352993 200125	1953	3.1	93387.50	42.69	0	1	0
5353093 200125	1953	3.2	94350.00	42.68	0	1	0
5353193 200125	1953	3.3	94950.00	42.80	0	1	0
5353302 200125	1953	3.4	91825.00	42.86	0	1	0
5353402 200125	1953	3.5	92812.50	42.76	0	1	0
5353502 200125	1953	3.6	94037.50	42.68	0	1	0
5353602 200125	1953	3.7	94550.00	42.68	0	1	0
5353702 200125	1953	3.8	94587.50	42.76	0	1	0
5353802 200125	1953	3.9	94825.00	42.76	0	1	0
5353902 200125	1953	4.0	92400.00	42.85	0	1	0
5354002 200125	1953	4.1	93187.50	42.77	0	1	0
5354102 200125	1953	4.2	93187.50	42.76	0	1	0
5354202 200125	1953	4.3	93800.00	42.71	0	1	0
5354312 200125	1953	4.4	93250.00	42.65	0	1	0
5354412 200125	1953	4.5	94412.50	42.72	0	1	0
5354512 200125	1953	4.6	92987.50	42.79	0	1	0
5354612 200125	1953	4.7	93525.00	42.74	0	1	0
5354712 200125	1953	4.8	94250.00	42.70	0	1	0
5354812 200125	1953	4.9	93650.00	42.68	0	1	0
5354912 200125	1953	5.0	91175.00	42.63	0	1	0
5355011 200125	1953	5.1	92275.00	42.57	0	1	0
5355111 200125	1953	5.2	93500.00	42.53	0	1	0
5355211 200125	1953	5.3	95250.00	42.55	0	1	0
5355321 200125	1953	5.4	91462.50	42.61	0	1	0
5355411 200125	1953	5.5	94087.50	42.53	0	1	0
5355521 200125	1953	5.6	95462.50	42.52	0	1	0
5355621 200125	1953	5.7	93025.00	42.63	0	1	0
5355711 200125	1953	5.8	95450.00	42.61	0	1	0
5355821 200125	1953	5.9	92575.00	42.66	0	1	0
5355921 200125	1953	6.0	94975.00	42.61	0	1	0
5356021 200125	1953	6.1	95337.50	42.78	0	1	0
5356121 200125	1953	6.2	93500.00	42.92	0	1	0
5356221 200125	1953	6.3	95775.00	42.92	0	1	0
5356321 200125	1953	6.4	93412.50	42.94	0	1	0
5356421 200125	1953	6.5	94250.00	43.03	0	1	0
5356521 200125	1953	6.6	93137.50	43.04	0	1	0
5356621 200125	1953	6.7	93625.00	42.93	0	1	0
5356721 200125	1953	6.8	95275.00	42.96	0	1	0
5356821 200125	1953	6.9	93400.00	42.95	0	1	0
5356921 200125	1953	7.0	92687.50	42.99	0	1	0
5357020 200125	1953	7.1	93250.00	42.89	0	1	0
5357120 200125	1953	7.2	93175.00	42.79	0	1	0
5357220 200125	1953	7.3	92200.00	42.78	0	1	0
5357330 200125	1953	7.4	92175.00	42.62	0	1	0
5357430 200125	1953	7.5	93112.50	42.56	0	1	0
5357530 200125	1953	7.6	94437.50	42.51	0	1	0
5357630 200125	1953	7.7	93125.00	42.57	0	1	0
5357730 200125	1953	7.8	93400.00	42.55	0	1	0
5357830 200125	1953	7.9	93375.00	42.46	0	1	0
5357930 200125	1953	8.0	93650.00	42.46	0	1	0
5358030 200125	1953	8.1	94287.50	42.51	0	1	0
5358130 200125	1953	8.2	93837.50	42.55	0	1	0
5358230 200125	1953	8.3	94625.00	42.58	0	1	0
5358340 200125	1953	8.4	93200.00	42.69	0	1	0
5358440 200125	1953	8.5	92575.00	42.74	0	1	0
5358540 200125	1953	8.6	92662.50	42.71	0	1	0
5358640 200125	1953	8.7	92100.00	42.63	0	1	0
5358740 200125	1953	8.8	92250.00	42.59	0	1	0
5358839 200125	1953	8.9	94437.50	42.54	0	1	0
5358939 200125	1953	9.0	93987.50	42.58	0	1	0
5359039 200125	1953	9.1	92375.00	42.60	0	1	0
5359139 200125	1953	9.2	93237.50	42.51	0	1	0
5359239 200125	1953	9.3	91325.00	42.49	0	1	0
5359349 200125	1953	9.4	94650.00	42.34	0	1	0
5359439 200125	1953	9.5	96837.50	42.40	0	1	0
5359549 200125	1953	9.6	92737.50	42.59	0	1	0
5359639 200125	1953	9.7	91475.00	42.60	0	1	0
5359739 200125	1953	9.8	93150.00	42.57	0	1	0
5359849 200125	1953	9.9	95775.00	42.61	0	1	0
5359948 200125	1953	10.0	95750.00	42.67	0	1	0
5400048 200125	1953	10.1	92762.50	42.75	0	1	0
5400148 200125	1953	10.2	94987.50	42.77	0	1	0
5400248 200125	1953	10.3	93037.50	42.85	0	1	0
5400348 200125	1953	10.4	92812.50	42.92	0	1	0
5400448 200125	1953	10.5	92975.00	42.84	0	1	0
5400548 200125	1953	10.6	93287.50	42.67	0	1	0
5400648 200125	1953	10.7	93975.00	42.69	0	1	0
5400748 200125	1953	10.8	94075.00	42.80	0	1	0
5400848 200125	1953	10.9	93150.00	42.84	0	1	0
5400947 200125	1953	11.0	94362.50	42.73	0	1	0
5401047 200125	1953	11.1	91762.50	42.66	0	1	0
5401148 200125	1953	11.2	94487.50	42.62	0	1	0
5401248 200125	1953	11.3	94125.00	42.60	0	1	0
5401358 200125	1953	11.4	94062.50	42.65	0	1	0
5401457 200125	1953	11.5	94350.00	42.70	0	1	0
5401557 200125	1953	11.6	94262.50	42.76	0	1	0
5401657 200125	1953	11.7	93537.50	42.81	0	1	0
5401757 200125	1953	11.8	93462.50	42.79	0	1	0
5401857 200125	1953	11.9	96062.50	42.76	0	1	0
5401957 200125	1953	12.0	93562.50	42.89	0	1	0
5402057 200125	1953	12.1	96337.50	42.86	0	1	0
5402157 200125	1953	12.2	91312.50	43.06	0	1	0
5402257 200125	1953	12.3	97100.00	42.92	0	1	0
5402367 200125	1953	12.4	91300.00	43.05	0	1	0
5402467 200125	1953	12.5	94012.50	42.93	0	1	0
5402567 200125	1953	12.6	91550.00	42.91	0	1	0
5402667 200125	1953	12.7	96950.00	42.79	0	1	0
5402767 200125	1953	12.8	92700.00	42.94	0	1	0
5402867 200125	1953	12.9	93762.50	42.91	0	1	0
5402967 200125	1953	13.0	92237.50	42.81	0	1	0
5403067 200125	1953	13.1	95137.50	42.75	0	1	0
5403166 200125	1953	13.2	91100.00	42.69	0	1	0
5403266 200125	1953	13.3	93637.50	42.68	0	1	0
5403366 200125	1953	13.4	92287.50	42.53	0	1	0
5403476 200125	1953	13.5	92450.00	42.57	0	1	0
5403576 200125	1953	13.6	93175.00	42.50	0	1	0
5403676 200125	1953	13.7	92275.00	42.57	0	1	0
5403776 200125	1953	13.8	94000.00	42.36	0	1	0
5403876 200125	1953	13.9	93700.00	42.42	0	1	0
5403976 200125	1953	14.0	96000.00	42.42	0	1	0
5404076 200125	1953	14.1	94487.50	42.59	0	1	0
5404176 200125	1953	14.2	95250.00	42.56	0	1	0
5404276 200125	1953	14.3	94712.50	42.75	0	1	0
5404376 200125	1953	14.4	94662.50	42.80	0	1	0
5404476 200125	1953	14.5	93612.50	42.90	0	1	0
5404576 200125	1953	14.6	93700.00	42.95	0	1	0
5404676 200125	1953	14.7	92712.50	42.98	0	1	0
5404776 200125	1953	14.8	94237.50	43.00	0	1	0
5404876 200125	1953	14.9	94700.00	43.01	0	1	0
5404976 200125	1953	15.0	93400.00	43.05	0	1	0
5405075 200125	1953	15.1	96262.50	42.94	0	1	0
5405175 200125	1953	15.2	93100.00	43.02	0	1	0
5405275 200125	1953	15.3	91787.50	42.92	0	1	0
5405375 200125	1953	15.4	96112.50	42.79	0	1	0
5405485 200125	1953	15.5	93275.00	42.85	0	1	0
5405585 200125	1953	15.6	95300.00	42.84	0	1	0
5405685 200125	1953	15.7	91075.00	42.91	0	1	0
5405785 200125	1953	15.8	92325.00	42.84	0	1	0
5405885 200125	1953	15.9	94487.50	42.75	0	1	0
5405985 200125	1953	16.0	93875.00	42.74	0	1	0
5406085 200125	1953	16.1	92412.50	42.76	0	1	0
5406185 200125	1953	16.2	93162.50	42.59	0	1	0
5406285 200125	1953	16.3	94312.50	42.59	0	1	0
5406385 200125	1953	16.4	93950.00	42.71	0	1	0
5406495 200125	1953	16.5	93450.00	42.61	0	1	0
5406595 200125	1953	16.6	96050.00	42.62	0	1	0
5406695 200125	1953	16.7	92725.00	42.65	0	1	0
5406795 200125	1953	16.8	92550.00	42.72	0	1	0
5406895 200125	1953	16.9	93300.00	42.73	0	1	0
5406994 200125	1953	17.0	93512.50	42.68	0	1	0
5407094 200125	1953	17.1	91825.00	42.66	0	1	0
5407194 200125	1953	17.2	92637.50	42.64	0	1	0
5407294 200125	1953	17.3	94825.00	42.61	0	1	0
5407394 200125	1953	17.4	94100.00	42.64	0	1	0
5407494 200125	1953	17.5	94875.00	42.64	0	1	0
5407604 200125	1953	17.6	94787.50	42.71	0	1	0
5407694 200125	1953	17.7	94537.50	42.65	0	1	0
5407794 200125	1953	17.8	93912.50	42.73	0	1	0
5407904 200125	1953	17.9	94512.50	42.79	0	1	0
5407994 200125	1953	18.0	92562.50	42.85	0	1	0
5408104 200125	1953	18.1	96162.50	42.81	0	1	0
5408204 200125	1953	18.2	92975.00	43.00	0	1	0
5408294 200125	1953	18.3	94312.50	43.02	0	1	0
5408404 200125	1953	18.4	93737.50	42.99	0	1	0
5408504 200125	1953	18.5	91437.50	42.98	0	1	0
5408603 200125	1953	18.6	93462.50	42.82	0	1	0
5408704 200125	1953	18.7	92862.50	42.76	0	1	0
5408803 200125	1953	18.8	93950.00	42.69	0	1	0
5408903 200125	1953	18.9	91900.00	42.69	0	1	0
5409003 200125	1953	19.0	93500.00	42.57	0	1	0
5409103 200125	1953	19.1	93375.00	42.61	0	1	0
5409203 200125	1953	19.2	92587.50	42.49	0	1	0
5409303 200125	1953	19.3	94725.00	42.47	0	1	0
5409403 200125	1953	19.4	94912.50	42.49	0	1	0
5409513 200125	1953	19.5	92225.00	42.54	0	1	0
5409613 200125	1953	19.6	95312.50	42.58	0	1	0
5409713 200125	1953	19.7	92112.50	42.66	0	1	0
5409813 200125	1953	19.8	91875.00	42.63	0	1	0
5409913 200125	1953	19.9	93525.00	42.53	0	1	0
5410013 200125	1953	20.0	94012.50	42.61	0	1	0
5410113 200125	1953	20.1	93612.50	42.63	0	1	0
5410213 200125	1953	20.2	94112.50	42.64	0	1	0
5410313 200125	1953	20.3	94887.50	42.71	0	1	0
5410413 200125	1953	20.4	92925.00	42.72	0	1	0
5410523 200125	1953	20.5	92000.00	42.63	0	1	0
5410622 200125	1953	20.6	92100.00	42.62	0	1	0
5410722 200125	1953	20.7	92837.50	42.47	0	1	0
5410822 200125	1953	20.8	96425.00	42.50	0	1	0
5410922 200125	1953	20.9	95175.00	42.71	0	1	0
5411022 200125	1953	21.0	92337.50	42.78	0	1	0
5411122 200125	1953	21.1	94912.50	42.71	0	1	0
5411222 200125	1953	21.2	93275.00	42.77	0	1	0
5411322 200125	1953	21.3	93275.00	42.73	0	1	0
5411422 200125	1953	21.4	94587.50	42.66	0	1	0
5411522 200125	1953	21.5	93662.50	42.73	0	1	0
5411632 200125	1953	21.6	94675.00	42.81	0	1	0
5411722 200125	1953	21.7	92012.50	42.92	0	1	0
5411822 200125	1953	21.8	93312.50	42.89	0	1	0
5411922 200125	1953	21.9	93600.00	42.75	0	1	0
5412022 200125	1953	22.0	94825.00	42.67	0	1	0
5412132 200125	1953	22.1	93262.50	42.79	0	1	0
5412222 200125	1953	22.2	94925.00	42.71	0	1	0
5412322 200125	1953	22.3	91475.00	42.79	0	1	0
5412421 200125	1953	22.4	93525.00	42.71	0	1	0
5412531 200125	1953	22.5	94087.50	42.66	0	1	0
5412631 200125	1953	22.6	93250.00	42.68	0	1	0
5412731 200125	1953	22.7	94250.00	42.61	0	1	0
5412831 200125	1953	22.8	96325.00	42.71	0	1	0
5412931 200125	1953	22.9	92937.50	42.85	0	1	0
5413031 200125	1953	23.0	92637.50	42.82	0	1	0
5413131 200125	1953	23.1	94950.00	42.72	0	1	0
5413231 200125	1953	23.2	94600.00	42.80	0	1	0
5413331 200125	1953	23.3	94250.00	42.78	0	1	0
5413431 200125	1953	23.4	93650.00	42.91	0	1	0
5413541 200125	1953	23.5	94150.00	42.91	0	1	0
5413641 200125	1953	23.6	94537.50	42.92	0	1	0
5413741 200125	1953	23.7	90225.00	42.97	0	1	0
5413841 200125	1953	23.8	96100.00	42.79	0	1	0
5413941 200125	1953	23.9	94875.00	42.78	0	1	0
5414041 200125	1953	24.0	91912.50	42.87	0	1	0
5414141 200125	1953	24.1	93937.50	42.84	0	1	0
5414240 200125	1953	24.2	92700.00	42.79	0	1	0
5414340 200125	1953	24.3	93737.50	42.71	0	1	0
5414440 200125	1953	24.4	93987.50	42.68	0	1	0
5414550 200125	1953	24.5	94250.00	42.70	0	1	0
5414650 200125	1953	24.6	92587.50	42.70	0	1	0
5414750 200125	1953	24.7	94912.50	42.61	0	1	0
5414850 200125	1953	24.8	93150.00	42.83	0	1	0
5414950 200125	1953	24.9	94550.00	42.69	0	1	0
5415050 200125	1953	25.0	92725.00	42.68	0	1	0
5415150 200125	1953	25.1	92875.00	42.71	0	1	0
5415250 200125	1953	25.2	90712.50	42.67	0	1	0
5415350 200125	1953	25.3	93000.00	42.58	0	1	0
5415450 200125	1953	25.4	93012.50	42.54	0	1	0
5415550 200125	1953	25.5	92937.50	42.50	0	1	0
5415660 200125	1953	25.6	94550.00	42.44	0	1	0
5415750 200125	1953	25.7	92075.00	42.53	0	1	0
5415850 200125	1953	25.8	96675.00	42.40	0	1	0
5415950 200125	1953	25.9	92500.00	42.56	0	1	0
5416050 200125	1953	26.0	93950.00	42.47	0	1	0
5416160 200125	1953	26.1	93575.00	42.52	0	1	0
5416250 200125	1953	26.2	94550.00	42.55	0	1	0
5416349 200125	1953	26.3	93687.50	42.73	0	1	0
5416449 200125	1953	26.4	93725.00	42.76	0	1	0
5416559 200125	1953	26.5	93662.50	42.79	0	1	0
5416659 200125	1953	26.6	92325.00	42.82	0	1	0
5416759 200125	1953	26.7	91787.50	42.72	0	1	0
5416859 200125	1953	26.8	92162.50	42.71	0	1	0
5416959 200125	1953	26.9	92787.50	42.51	0	1	0
5417059 200125	1953	27.0	94162.50	42.52	0	1	0
5417159 200125	1953	27.1	92875.00	42.53	0	1	0
5417259 200125	1953	27.2	94787.50	42.50	0	1	0
5417359 200125	1953	27.3	91237.50	42.51	0	1	0
5417459 200125	1953	27.4	95437.50	42.40	0	1	0
5417569 200125	1953	27.5	91062.50	42.48	0	1	0
5417669 200125	1953	27.6	92162.50	42.36	0	1	0
5417769 200125	1953	27.7	93512.50	42.35	0	1	0
5417869 200125	1953	27.8	93525.00	42.43	0	1	0
5417969 200125	1953	27.9	92537.50	42.49	0	1	0
5418069 200125	1953	28.0	92287.50	42.48	0	1	0
5418168 200125	1953	28.1	94662.50	42.39	0	1	0
5418268 200125	1953	28.2	94112.50	42.47	0	1	0
5418368 200125	1953	28.3	95100.00	42.44	0	1	0
5418468 200125	1953	28.4	92600.00	42.62	0	1	0
5418578 200125	1953	28.5	93362.50	42.49	0	1	0
5418678 200125	1953	28.6	93000.00	42.59	0	1	0
5418778 200125	1953	28.7	94775.00	42.63	0	1	0
5418878 200125	1953	28.8	92137.50	42.69	0	1	0
5418978 200125	1953	28.9	94312.50	42.63	0	1	0
5419078 200125	1953	29.0	94450.00	42.71	0	1	0
5419178 200125	1953	29.1	95425.00	42.80	0	1	0
5419278 200125	1953	29.2	94550.00	42.84	0	1	0
5419378 200125	1953	29.3	92387.50	42.86	0	1	0
5419478 200125	1953	29.4	94025.00	42.74	0	1	0
5419578 200125	1953	29.5	93112.50	42.80	0	1	0
5419678 200125	1953	29.6	93612.50	42.79	0	1	0
5419778 200125	1953	29.7	92150.00	42.82	0	1	0
5419877 200125	1953	29.8	92412.50	42.70	0	1	0
5419978 200125	1953	29.9	92412.50	42.71	0	1	0
5420078 200125	1953	30.0	91650.00	42.62	0	1	0
5420187 200125	1953	30.1	94487.50	42.50	0	1	0
5420277 200125	1953	30.2	93562.50	42.46	0	1	0
5420377 200125	1953	30.3	91375.00	42.41	0	1	0
5420477 200125	1953	30.4	92137.50	42.37	0	1	0
5420587 200125	1953	30.5	93150.00	42.28	0	1	0
5420687 200125	1953	30.6	92637.50	42.28	0	1	0
5420787 200125	1953	30.7	95162.50	42.24	0	1	0
5420887 200125	1953	30.8	93975.00	42.37	0	1	0
5420987 200125	1953	30.9	94975.00	42.44	0	1	0
5421087 200125	1953	31.0	93900.00	42.56	0	1	0
5421187 200125	1953	31.1	94112.50	42.66	0	1	0
5421287 200125	1953	31.2	94537.50	42.64	0	1	0
5421387 200125	1953	31.3	93912.50	42.69	0	1	0
5421487 200125	1953	31.4	93112.50	42.80	0	1	0
5421597 200125	1953	31.5	93425.00	42.85	0	1	0
5421697 200125	1953	31.6	92987.50	42.86	0	1	0
5421796 200125	1953	31.7	92550.00	42.87	0	1	0
5421896 200125	1953	31.8	93025.00	42.76	0	1	0
5421996 200125	1953	31.9	92575.00	42.71	0	1	0
5422096 200125	1953	32.0	90437.50	42.61	0	1	0
5422196 200125	1953	32.1	91212.50	42.45	0	1	0
5422296 200125	1953	32.2	94150.00	42.32	0	1	0
5422396 200125	1953	32.3	93212.50	42.30	0	1	0
5422496 200125	1953	32.4	94100.00	42.27	0	1	0
5422606 200125	1953	32.5	92650.00	42.32	0	1	0
5422706 200125	1953	32.6	94850.00	42.28	0	1	0
5422806 200125	1953	32.7	92675.00	42.36	0	1	0
5422906 200125	1953	32.8	93575.00	42.37	0	1	0
5423006 200125	1953	32.9	93575.00	42.39	0	1	0
5423106 200125	1953	33.0	94787.50	42.44	0	1	0
5423206 200125	1953	33.1	95900.00	42.64	0	1	0
5423306 200125	1953	33.2	95137.50	42.85	0	1	0
5423406 200125	1953	33.3	90550.00	42.89	0	1	0
5423506 200125	1953	33.4	93750.00	42.77	0	1	0
5423605 200125	1953	33.5	91837.50	42.76	0	1	0
5423705 200125	1953	33.6	92025.00	42.72	0	1	0
5423805 200125	1953	33.7	94012.50	42.59	0	1	0
5423905 200125	1953	33.8	92750.00	42.65	0	1	0
5424005 200125	1953	33.9	92637.50	42.61	0	1	0
5424105 200125	1953	34.0	92537.50	42.57	0	1	0
5424205 200125	1953	34.1	93750.00	42.47	0	1	0
5424305 200125	1953	34.2	92175.00	42.37	0	1	0
5424405 200125	1953	34.3	92737.50	42.24	0	1	0
5424505 200125	1953	34.4	93525.00	42.34	0	1	0
5424615 200125	1953	34.5	94550.00	42.33	0	1	0
5424715 200125	1953	34.6	92275.00	42.45	0	1	0
5424815 200125	1953	34.7	91287.50	42.46	0	1	0
5424915 200125	1953	34.8	94200.00	42.34	0	1	0
5425015 200125	1953	34.9	95187.50	42.41	0	1	0
5425115 200125	1953	35.0	92987.50	42.52	0	1	0
5425215 200125	1953	35.1	94862.50	42.54	0	1	0
5425315 200125	1953	35.2	94312.50	42.59	0	1	0
5425415 200125	1953	35.3	91975.00	42.69	0	1	0
5425514 200125	1953	35.4	94137.50	42.65	0	1	0
5425624 200125	1953	35.5	94800.00	42.68	0	1	0
5425724 200125	1953	35.6	94550.00	42.69	0	1	0
5425824 200125	1953	35.7	92100.00	42.79	0	1	0
5425924 200125	1953	35.8	94225.00	42.83	0	1	0
5426024 200125	1953	35.9	94962.50	42.83	0	1	0
5426124 200125	1953	36.0	95637.50	42.82	0	1	0
5426224 200125	1953	36.1	95025.00	42.94	0	1	0
5426324 200125	1953	36.2	93300.00	42.95	0	1	0
5426424 200125	1953	36.3	96087.50	42.90	0	1	0
5426524 200125	1953	36.4	92937.50	43.09	0	1	0
5426624 200125	1953	36.5	94225.00	43.03	0	1	0
5426734 200125	1953	36.6	93725.00	43.01	0	1	0
5426824 200125	1953	36.7	93350.00	42.97	0	1	0
5426924 200125	1953	36.8	93462.50	43.03	0	1	0
5427034 200125	1953	36.9	92525.00	42.99	0	1	0
5427124 200125	1953	37.0	95450.00	42.88	0	1	0
5427234 200125	1953	37.1	95725.00	42.87	0	1	0
5427334 200125	1953	37.2	94025.00	42.91	0	1	0
5427423 200125	1953	37.3	94250.00	42.94	0	1	0
5427533 200125	1953	37.4	95175.00	42.86	0	1	0
5427633 200125	1953	37.5	94012.50	42.96	0	1	0
5427733 200125	1953	37.6	93787.50	42.95	0	1	0
5427833 200125	1953	37.7	92700.00	42.95	0	1	0
5427933 200125	1953	37.8	93825.00	42.92	0	1	0
5428033 200125	1953	37.9	95837.50	42.94	0	1	0
5428133 200125	1953	38.0	93487.50	43.09	0	1	0
5428233 200125	1953	38.1	92637.50	43.00	0	1	0
5428333 200125	1953	38.2	94175.00	42.86	0	1	0
5428433 200125	1953	38.3	95000.00	42.86	0	1	0
5428533 200125	1953	38.4	92275.00	42.90	0	1	0
5428643 200125	1953	38.5	90750.00	42.77	0	1	0
5428743 200125	1953	38.6	94287.50	42.62	0	1	0
5428843 200125	1953	38.7	93200.00	42.64	0	1	0
5428943 200125	1953	38.8	92162.50	42.67	0	1	0
5429043 200125	1953	38.9	93975.00	42.59	0	1	0
5429143 200125	1953	39.0	94237.50	42.51	0	1	0
5429243 200125	1953	39.1	92112.50	42.54	0	1	0
5429342 200125	1953	39.2	93075.00	42.52	0	1	0
5429442 200125	1953	39.3	93000.00	42.47	0	1	0
5429543 200125	1953	39.4	92187.50	42.38	0	1	0
5429652 200125	1953	39.5	93400.00	42.37	0	1	0
5429752 200125	1953	39.6	92662.50	42.49	0	1	0
5429852 200125	1953	39.7	92850.00	42.42	0	1	0
5429952 200125	1953	39.8	93037.50	42.40	0	1	0
5430052 200125	1953	39.9	95650.00	42.44	0	1	0
5430152 200125	1953	40.0	93000.00	42.52	0	1	0
5430252 200125	1953	40.1	93687.50	42.46	0	1	0
5430352 200125	1953	40.2	94612.50	42.53	0	1	0
5430452 200125	1953	40.3	94925.00	42.60	0	1	0
5430552 200125	1953	40.4	94362.50	42.69	0	1	0
5430652 200125	1953	40.5	96687.50	42.79	0	1	0
5430762 200125	1953	40.6	95625.00	42.94	0	1	0
5430852 200125	1953	40.7	95575.00	43.07	0	1	0
5430952 200125	1953	40.8	95562.50	43.19	0	1	0
5431062 200125	1953	40.9	96050.00	43.31	0	1	0
5431152 200125	1953	41.0	92637.50	43.32	0	1	0
5431262 200125	1953	41.1	91962.50	43.31	0	1	0
5431361 200125	1953	41.2	95912.50	43.23	0	1	0
5431451 200125	1953	41.3	94537.50	43.29	0	1	0
5431561 200125	1953	41.4	93062.50	43.27	0	1	0
5431661 200125	1953	41.5	94550.00	43.21	0	1	0
5431761 200125	1953	41.6	93912.50	43.12	0	1	0
5431861 200125	1953	41.7	94075.00	43.04	0	1	0
5431961 200125	1953	41.8	91600.00	42.97	0	1	0
5432061 200125	1953	41.9	94337.50	42.79	0	1	0
5432161 200125	1953	42.0	91975.00	42.72	0	1	0
5432261 200125	1953	42.1	93187.50	42.69	0	1	0
5432361 200125	1953	42.2	93237.50	42.74	0	1	0
5432461 200125	1953	42.3	92137.50	42.62	0	1	0
5432561 200125	1953	42.4	92837.50	42.51	0	1	0
5432671 200125	1953	42.5	94125.00	42.50	0	1	0
5432771 200125	1953	42.6	94125.00	42.48	0	1	0
5432871 200125	1953	42.7	94950.00	42.49	0	1	0
5432971 200125	1953	42.8	92875.00	42.53	0	1	0
5433071 200125	1953	42.9	95587.50	42.59	0	1	0
5433171 200125	1953	43.0	93987.50	42.65	0	1	0
5433271 200125	1953	43.1	92762.50	42.74	0	1	0
5433370 200125	1953	43.2	92587.50	42.72	0	1	0
5433470 200125	1953	43.3	91662.50	42.69	0	1	0
5433570 200125	1953	43.4	90700.00	42.67	0	1	0
5433680 200125	1953	43.5	93287.50	42.57	0	1	0
5433780 200125	1953	43.6	96012.50	42.53	0	1	0
5433880 200125	1953	43.7	93400.00	42.62	0	1	0
5433980 200125	1953	43.8	93925.00	42.55	0	1	0
5434080 200125	1953	43.9	92412.50	42.60	0	1	0
5434180 200125	1953	44.0	91062.50	42.45	0	1	0
5434280 200125	1953	44.1	92500.00	42.32	0	1	0
5434380 200125	1953	44.2	91762.50	42.31	0	1	0
5434480 200125	1953	44.3	94250.00	42.27	0	1	0
5434580 200125	1953	44.4	92687.50	42.39	0	1	0
5434680 200125	1953	44.5	95012.50	42.48	0	1	0
5434790 200125	1953	44.6	93525.00	42.56	0	1	0
5434880 200125	1953	44.7	94362.50	42.44	0	1	0
5434980 200125	1953	44.8	92800.00	42.49	0	1	0
5435079 200125	1953	44.9	93862.50	42.44	0	1	0
5435179 200125	1953	45.0	93325.00	42.50	0	1	0
5435289 200125	1953	45.1	93325.00	42.60	0	1	0
5435379 200125	1953	45.2	92200.00	42.64	0	1	0
5435479 200125	1953	45.3	93600.00	42.66	0	1	0
5435579 200125	1953	45.4	96075.00	42.63	0	1	0
5435689 200125	1953	45.5	92787.50	42.78	0	1	0
5435789 200125	1953	45.6	91837.50	42.68	0	1	0
5435889 200125	1953	45.7	93687.50	42.61	0	1	0
5435989 200125	1953	45.8	91125.00	42.58	0	1	0
5436089 200125	1953	45.9	94162.50	42.50	0	1	0
5436189 200125	1953	46.0	94175.00	42.52	0	1	0
5436289 200125	1953	46.1	92062.50	42.55	0	1	0
5436389 200125	1953	46.2	91712.50	42.50	0	1	0
5436489 200125	1953	46.3	93875.00	42.48	0	1	0
5436589 200125	1953	46.4	92662.50	42.49	0	1	0
5436699 200125	1953	46.5	93175.00	42.33	0	1	0
5436798 200125	1953	46.6	94500.00	42.35	0	1	0
5436898 200125	1953	46.7	95375.00	42.47	0	1	0
5436998 200125	1953	46.8	95912.50	42.55	0	1	0
5437098 200125	1953	46.9	91700.00	42.76	0	1	0
5437198 200125	1953	47.0	92700.00	42.65	0	1	0
5437298 200125	1953	47.1	90587.50	42.59	0	1	0
5437398 200125	1953	47.2	93662.50	42.52	0	1	0
5437498 200125	1953	47.3	96862.50	42.61	0	1	0
5437598 200125	1953	47.4	94950.00	42.74	0	1	0
5437708 200125	1953	47.5	92875.00	42.84	0	1	0
5437808 200125	1953	47.6	93300.00	42.83	0	1	0
5437908 200125	1953	47.7	92587.50	42.78	0	1	0
5438008 200125	1953	47.8	95550.00	42.65	0	1	0
5438108 200125	1953	47.9	93250.00	42.63	0	1	0
5438208 200125	1953	48.0	92587.50	42.70	0	1	0
5438308 200125	1953	48.1	91287.50	42.70	0	1	0
5438408 200125	1953	48.2	95125.00	42.73	0	1	0
5438508 200125	1953	48.3	94350.00	42.80	0	1	0
5438607 200125	1953	48.4	96550.00	42.68	0	1	0
5438707 200125	1953	48.5	92175.00	42.76	0	1	0
5438817 200125	1953	48.6	93612.50	42.72	0	1	0
5438907 200125	1953	48.7	92475.00	42.74	0	1	0
5439007 200125	1953	48.8	93400.00	42.73	0	1	0
5439107 200125	1953	48.9	93412.50	42.64	0	1	0
5439207 200125	1953	49.0	92862.50	42.64	0	1	0
5439317 200125	1953	49.1	92925.00	42.66	0	1	0
5439407 200125	1953	49.2	92025.00	42.73	0	1	0
5439507 200125	1953	49.3	93837.50	42.59	0	1	0
5439607 200125	1953	49.4	94887.50	42.57	0	1	0
5439717 200125	1953	49.5	91412.50	42.49	0	1	0
5439817 200125	1953	49.6	94587.50	42.46	0	1	0
5439917 200125	1953	49.7	94975.00	42.50	0	1	0
5440017 200125	1953	49.8	91612.50	42.61	0	1	0
5440117 200125	1953	49.9	94587.50	42.53	0	1	0
5440217 200125	1953	50.0	92212.50	42.59	0	1	0
5440317 200125	1953	50.1	93537.50	42.56	0	1	0
5440417 200125	1953	50.2	94462.50	42.59	0	1	0
5440517 200125	1953	50.3	94250.00	42.70	0	1	0
5440616 200125	1953	50.4	92875.00	42.71	0	1	0
5440726 200125	1953	50.5	92000.00	42.62	0	1	0
5440826 200125	1953	50.6	91975.00	42.65	0	1	0
5440926 200125	1953	50.7	90937.50	42.53	0	1	0
5441026 200125	1953	50.8	94325.00	42.35	0	1	0
5441126 200125	1953	50.9	93812.50	42.47	0	1	0
5441226 200125	1953	51.0	95050.00	42.44	0	1	0
5441326 200125	1953	51.1	91012.50	42.57	0	1	0
5441426 200125	1953	51.2	93475.00	42.45	0	1	0
5441526 200125	1953	51.3	93700.00	42.41	0	1	0
5441626 200125	1953	51.4	94675.00	42.38	0	1	0
5441736 200125	1953	51.5	91900.00	42.46	0	1	0
5441836 200125	1953	51.6	93075.00	42.46	0	1	0
5441936 200125	1953	51.7	94125.00	42.51	0	1	0
5442036 200125	1953	51.8	92837.50	42.65	0	1	0
5442136 200125	1953	51.9	93325.00	42.58	0	1	0
5442236 200125	1953	52.0	94287.50	42.56	0	1	0
5442336 200125	1953	52.1	95687.50	42.53	0	1	0
5442436 200125	1953	52.2	95837.50	42.74	0	1	0
5442536 200125	1953	52.3	91837.50	42.85	0	1	0
5442635 200125	1953	52.4	92937.50	42.76	0	1	0
5442735 200125	1953	52.5	94087.50	42.68	0	1	0
5442835 200125	1953	52.6	93325.00	42.78	0	1	0
5442935 200125	1953	52.7	94975.00	42.79	0	1	0
5443045 200125	1953	52.8	93537.50	42.83	0	1	0
5443135 200125	1953	52.9	92387.50	42.86	0	1	0
5443235 200125	1953	53.0	93462.50	42.82	0	1	0
5443335 200125	1953	53.1	93700.00	42.78	0	1	0
5443435 200125	1953	53.2	93900.00	42.69	0	1	0
5443535 200125	1953	53.3	94237.50	42.61	0	1	0
5443635 200125	1953	53.4	94987.50	42.71	0	1	0
5443745 200125	1953	53.5	94800.00	42.81	0	1	0
5443845 200125	1953	53.6	93050.00	42.84	0	1	0
5443945 200125	1953	53.7	92050.00	42.83	0	1	0
5444045 200125	1953	53.8	94537.50	42.70	0	1	0
5444145 200125	1953	53.9	93362.50	42.74	0	1	0
5444245 200125	1953	54.0	92250.00	42.78	0	1	0
5444345 200125	1953	54.1	93787.50	42.73	0	1	0
5444445 200125	1953	54.2	92937.50	42.73	0	1	0
5444545 200125	1953	54.3	94075.00	42.69	0	1	0
5444644 200125	1953	54.4	92787.50	42.68	0	1	0
5444755 200125	1953	54.5	92462.50	42.58	0	1	0
5444854 200125	1953	54.6	92312.50	42.48	0	1	0
5444954 200125	1953	54.7	92537.50	42.45	0	1	0
5445054 200125	1953	54.8	93937.50	42.47	0	1	0
5445154 200125	1953	54.9	92637.50	42.44	0	1	0
5445254 200125	1953	55.0	92600.00	42.41	0	1	0
5445354 200125	1953	55.1	93862.50	42.42	0	1	0
5445454 200125	1953	55.2	94275.00	42.43	0	1	0
5445554 200125	1953	55.3	93012.50	42.49	0	1	0
5445654 200125	1953	55.4	92175.00	42.44	0	1	0
5445754 200125	1953	55.5	93312.50	42.41	0	1	0
5445864 200125	1953	55.6	95212.50	42.45	0	1	0
5445964 200125	1953	55.7	95900.00	42.58	0	1	0
5446064 200125	1953	55.8	93137.50	42.73	0	1	0
5446164 200125	1953	55.9	92562.50	42.70	0	1	0
5446264 200125	1953	56.0	93737.50	42.69	0	1	0
5446364 200125	1953	56.1	92800.00	42.74	0	1	0
5446463 200125	1953	56.2	92725.00	42.70	0	1	0
5446564 200125	1953	56.3	93475.00	42.63	0	1	0
5446663 200125	1953	56.4	92562.50	42.65	0	1	0
5446763 200125	1953	56.5	94812.50	42.66	0	1	0
5446863 200125	1953	56.6	93200.00	42.73	0	1	0
5446963 200125	1953	56.7	93275.00	42.64	0	1	0
5447063 200125	1953	56.8	93550.00	42.52	0	1	0
5447163 200125	1953	56.9	92675.00	42.54	0	1	0
5447263 200125	1953	57.0	94212.50	42.55	0	1	0
5447363 200125	1953	57.1	91412.50	42.57	0	1	0
5447463 200125	1953	57.2	92762.50	42.51	0	1	0
5447563 200125	1953	57.3	89850.00	42.51	0	1	0
5447663 200125	1953	57.4	93887.50	42.34	0	1	0
5447773 200125	1953	57.5	93125.00	42.40	0	1	0
5447873 200125	1953	57.6	93462.50	42.33	0	1	0
5447973 200125	1953	57.7	93250.00	42.34	0	1	0
5448073 200125	1953	57.8	93300.00	42.34	0	1	0
5448173 200125	1953	57.9	93450.00	42.33	0	1	0
5448272 200125	1953	58.0	94337.50	42.36	0	1	0
5448373 200125	1953	58.1	93500.00	42.37	0	1	0
5448472 200125	1953	58.2	93125.00	42.46	0	1	0
5448572 200125	1953	58.3	92362.50	42.48	0	1	0
5448672 200125	1953	58.4	92550.00	42.59	0	1	0
5448782 200125	1953	58.5	92562.50	42.53	0	1	0
5448882 200125	1953	58.6	92312.50	42.51	0	1	0
5448982 200125	1953	58.7	93300.00	42.45	0	1	0
5449082 200125	1953	58.8	94512.50	42.46	0	1	0
5449182 200125	1953	58.9	93212.50	42.51	0	1	0
5449282 200125	1953	59.0	96075.00	42.50	0	1	0
5449382 200125	1953	59.1	92912.50	42.58	0	1	0
5449482 200125	1953	59.2	93425.00	42.55	0	1	0
5449582 200125	1953	59.3	93987.50	42.57	0	1	0
5449682 200125	1953	59.4	94425.00	42.64	0	1	0
5449782 200125	1953	59.5	95962.50	42.72	0	1	0
5449892 200125	1953	59.6	93787.50	42.88	0	1	0
5449982 200125	1953	59.7	92912.50	42.94	0	1	0
5450082 200125	1953	59.8	92125.00	42.92	0	1	0
5450192 200125	1953	59.9	93150.00	42.82	0	1	0
5450282 200125	1954	0.0	93825.00	42.81	0	1	0
5450392 200125	1954	0.1	91625.00	42.71	0	1	0
5450482 200125	1954	0.2	92450.00	42.66	0	1	0
5450582 200125	1954	0.3	93362.50	42.61	0	1	0
5450682 200125	1954	0.4	92950.00	42.58	0	1	0
5450792 200125	1954	0.5	94175.00	42.52	0	1	0
5450892 200125	1954	0.6	95325.00	42.44	0	1	0
5450992 200125	1954	0.7	94362.50	42.51	0	1	0
5451092 200125	1954	0.8	93162.50	42.57	0	1	0
5451192 200125	1954	0.9	95300.00	42.62	0	1	0
5451292 200125	1954	1.0	92387.50	42.71	0	1	0
5451392 200125	1954	1.1	91425.00	42.65	0	1	0
5451492 200125	1954	1.2	94912.50	42.64	0	1	0
5451592 200125	1954	1.3	94350.00	42.75	0	1	0
5451692 200125	1954	1.4	92487.50	42.80	0	1	0
5451801 200125	1954	1.5	95187.50	42.77	0	1	0
5451901 200125	1954	1.6	93787.50	42.82	0	1	0
5452001 200125	1954	1.7	92575.00	42.75	0	1	0
5452101 200125	1954	1.8	94850.00	42.67	0	1	0
5452201 200125	1954	1.9	93762.50	42.75	0	1	0
5452301 200125	1954	2.0	89725.00	42.68	0	1	0
5452401 200125	1954	2.1	94375.00	42.56	0	1	0
5452501 200125	1954	2.2	94825.00	42.69	0	1	0
5452601 200125	1954	2.3	94375.00	42.69	0	1	0
5452701 200125	1954	2.4	93862.50	42.69	0	1	0
5452811 200125	1954	2.5	92275.00	42.75	0	1	0
5452911 200125	1954	2.6	93537.50	42.62	0	1	0
5453011 200125	1954	2.7	92912.50	42.61	0	1	0
5453111 200125	1954	2.8	92237.50	42.62	0	1	0
5453211 200125	1954	2.9	92712.50	42.50	0	1	0
5453311 200125	1954	3.0	96987.50	42.46	0	1	0
5453411 200125	1954	3.1	94925.00	42.78	0	1	0
5453511 200125	1954	3.2	92687.50	42.81	0	1	0
5453610 200125	1954	3.3	93962.50	42.71	0	1	0
5453710 200125	1954	3.4	93100.00	42.69	0	1	0
5453820 200125	1954	3.5	93812.50	42.66	0	1	0
5453910 200125	1954	3.6	94525.00	42.73	0	1	0
5454010 200125	1954	3.7	96787.50	42.77	0	1	0
5454110 200125	1954	3.8	95912.50	42.95	0	1	0
5454210 200125	1954	3.9	95900.00	43.11	0	1	0
5454310 200125	1954	4.0	93600.00	43.26	0	1	0
5454410 200125	1954	4.1	92937.50	43.10	0	1	0
5454510 200125	1954	4.2	93275.00	43.02	0	1	0
5454610 200125	1954	4.3	91025.00	43.04	0	1	0
5454710 200125	1954	4.4	95400.00	42.91	0	1	0
5454810 200125	1954	4.5	93112.50	43.01	0	1	0
5454920 200125	1954	4.6	94025.00	42.98	0	1	0
5455020 200125	1954	4.7	94812.50	42.96	0	1	0
5455120 200125	1954	4.8	93462.50	42.87	0	1	0
5455220 200125	1954	4.9	93050.00	42.76	0	1	0
5455320 200125	1954	5.0	94675.00	42.63	0	1	0
5455419 200125	1954	5.1	93412.50	42.68	0	1	0
5455519 200125	1954	5.2	94887.50	42.70	0	1	0
5455619 200125	1954	5.3	94087.50	42.77	0	1	0
5455719 200125	1954	5.4	94962.50	42.91	0	1	0
5455819 200125	1954	5.5	93400.00	42.89	0	1	0
5455929 200125	1954	5.6	93750.00	42.90	0	1	0
5456029 200125	1954	5.7	94287.50	42.89	0	1	0
5456129 200125	1954	5.8	92412.50	42.87	0	1	0
5456229 200125	1954	5.9	92937.50	42.82	0	1	0
5456329 200125	1954	6.0	92925.00	42.82	0	1	0
5456429 200125	1954	6.1	94512.50	42.74	0	1	0
5456529 200125	1954	6.2	94500.00	42.79	0	1	0
5456629 200125	1954	6.3	92387.50	42.77	0	1	0
5456729 200125	1954	6.4	93062.50	42.69	0	1	0
5456829 200125	1954	6.5	93650.00	42.61	0	1	0
5456939 200125	1954	6.6	92837.50	42.62	0	1	0
5457039 200125	1954	6.7	91825.00	42.58	0	1	0
5457139 200125	1954	6.8	93862.50	42.47	0	1	0
5457239 200125	1954	6.9	93812.50	42.53	0	1	0
5457338 200125	1954	7.0	93237.50	42.57	0	1	0
5457438 200125	1954	7.1	90650.00	42.59	0	1	0
5457538 200125	1954	7.2	92200.00	42.41	0	1	0
5457638 200125	1954	7.3	95125.00	42.31	0	1	0
5457738 200125	1954	7.4	94500.00	42.43	0	1	0
5457838 200125	1954	7.5	97112.50	42.50	0	1	0
5457938 200125	1954	7.6	93462.50	42.65	0	1	0
5458038 200125	1954	7.7	95200.00	42.68	0	1	0
5458138 200125	1954	7.8	91512.50	42.83	0	1	0
5458238 200125	1954	7.9	92925.00	42.73	0	1	0
5458338 200125	1954	8.0	94762.50	42.69	0	1	0
5458438 200125	1954	8.1	92425.00	42.76	0	1	0
5458538 200125	1954	8.2	95450.00	42.84	0	1	0
5458638 200125	1954	8.3	93512.50	42.98	0	1	0
5458738 200125	1954	8.4	92887.50	42.91	0	1	0
5458838 200125	1954	8.5	92925.00	42.84	0	1	0
5458948 200125	1954	8.6	93700.00	42.65	0	1	0
5459048 200125	1954	8.7	93600.00	42.66	0	1	0
5459148 200125	1954	8.8	92087.50	42.59	0	1	0
5459247 200125	1954	8.9	92562.50	42.61	0	1	0
5459347 200125	1954	9.0	93862.50	42.60	0	1	0
5459447 200125	1954	9.1	93662.50	42.56	0	1	0
5459547 200125	1954	9.2	95100.00	42.61	0	1	0
5459647 200125	1954	9.3	93587.50	42.60	0	1	0
5459747 200125	1954	9.4	93112.50	42.60	0	1	0
5459847 200125	1954	9.5	94025.00	42.61	0	1	0
5459957 200125	1954	9.6	93850.00	42.66	0	1	0
5500057 200125	1954	9.7	92912.50	42.67	0	1	0
5500157 200125	1954	9.8	95125.00	42.63	0	1	0
5500257 200125	1954	9.9	92887.50	42.77	0	1	0
5500356 200125	1954	10.0	91775.00	42.79	0	1	0
5500456 200125	1954	10.1	91087.50	42.69	0	1	0
5500556 200125	1954	10.2	93537.50	42.58	0	1	0
5500656 200125	1954	10.3	93750.00	42.51	0	1	0
5500756 200125	1954	10.4	94000.00	42.51	0	1	0
5500856 200125	1954	10.5	94612.50	42.55	0	1	0
5500966 200125	1954	10.6	91550.00	42.58	0	1	0
5501066 200125	1954	10.7	94287.50	42.48	0	1	0
5501166 200125	1954	10.8	94325.00	42.54	0	1	0
5501266 200125	1954	10.9	94262.50	42.50	0	1	0
5501366 200125	1954	11.0	91275.00	42.56	0	1	0
5501466 200125	1954	11.1	92750.00	42.54	0	1	0
5501566 200125	1954	11.2	93587.50	42.62	0	1	0
5501666 200125	1954	11.3	94987.50	42.62	0	1	0
5501766 200125	1954	11.4	91950.00	42.67	0	1	0
5501865 200125	1954	11.5	93637.50	42.58	0	1	0
5501965 200125	1954	11.6	93087.50	42.54	0	1	0
5502065 200125	1954	11.7	94312.50	42.61	0	1	0
5502165 200125	1954	11.8	92600.00	42.61	0	1	0
5502265 200125	1954	11.9	93800.00	42.53	0	1	0
5502365 200125	1954	12.0	92375.00	42.51	0	1	0
5502475 200125	1954	12.1	93250.00	42.56	0	1	0
5502565 200125	1954	12.2	92762.50	42.58	0	1	0
5502665 200125	1954	12.3	94012.50	42.54	0	1	0
5502765 200125	1954	12.4	93337.50	42.50	0	1	0
5502865 200125	1954	12.5	91825.00	42.56	0	1	0
5502975 200125	1954	12.6	93162.50	42.48	0	1	0
5503075 200125	1954	12.7	92837.50	42.48	0	1	0
5503175 200125	1954	12.8	91775.00	42.42	0	1	0
5503275 200125	1954	12.9	95750.00	42.38	0	1	0
5503375 200125	1954	13.0	92912.50	42.47	0	1	0
5503475 200125	1954	13.1	94050.00	42.49	0	1	0
5503574 200125	1954	13.2	94775.00	42.53	0	1	0
5503675 200125	1954	13.3	94212.50	42.62	0	1	0
5503774 200125	1954	13.4	94275.00	42.63	0	1	0
5503874 200125	1954	13.5	93125.00	42.67	0	1	0
5503984 200125	1954	13.6	93487.50	42.73	0	1	0
5504084 200125	1954	13.7	93187.50	42.74	0	1	0
5504184 200125	1954	13.8	90962.50	42.76	0	1	0
5504284 200125	1954	13.9	90975.00	42.72	0	1	0
5504384 200125	1954	14.0	93437.50	42.51	0	1	0
5504484 200125	1954	14.1	92162.50	42.53	0	1	0
5504584 200125	1954	14.2	91775.00	42.45	0	1	0
5504684 200125	1954	14.3	95200.00	42.31	0	1	0
5504784 200125	1954	14.4	93287.50	42.36	0	1	0
5504884 200125	1954	14.5	92875.00	42.31	0	1	0
5504994 200125	1954	14.6	94300.00	42.30	0	1	0
5505094 200125	1954	14.7	92750.00	42.34	0	1	0
5505194 200125	1954	14.8	94825.00	42.32	0	1	0
5505294 200125	1954	14.9	92875.00	42.49	0	1	0
5505394 200125	1954	15.0	90150.00	42.58	0	1	0
5505494 200125	1954	15.1	92925.00	42.43	0	1	0
5505593 200125	1954	15.2	93375.00	42.46	0	1	0
5505694 200125	1954	15.3	92475.00	42.54	0	1	0
5505793 200125	1954	15.4	92662.50	42.41	0	1	0
5505894 200125	1954	15.5	93200.00	42.38	0	1	0
5505993 200125	1954	15.6	93387.50	42.40	0	1	0
5506093 200125	1954	15.7	92962.50	42.36	0	1	0
5506193 200125	1954	15.8	94675.00	42.37	0	1	0
5506293 200125	1954	15.9	94412.50	42.36	0	1	0
5506393 200125	1954	16.0	93850.00	42.43	0	1	0
5506493 200125	1954	16.1	93212.50	42.60	0	1	0
5506593 200125	1954	16.2	92287.50	42.61	0	1	0
5506693 200125	1954	16.3	93137.50	42.56	0	1	0
5506793 200125	1954	16.4	91650.00	42.59	0	1	0
5506893 200125	1954	16.5	94550.00	42.54	0	1	0
5507003 200125	1954	16.6	95112.50	42.61	0	1	0
5507103 200125	1954	16.7	95350.00	42.68	0	1	0
5507203 200125	1954	16.8	94412.50	42.79	0	1	0
5507303 200125	1954	16.9	93087.50	42.78	0	1	0
5507403 200125	1954	17.0	93937.50	42.72	0	1	0
5507503 200125	1954	17.1	93412.50	42.72	0	1	0
5507602 200125	1954	17.2	94150.00	42.73	0	1	0
5507702 200125	1954	17.3	90137.50	42.82	0	1	0
5507802 200125	1954	17.4	94825.00	42.68	0	1	0
5507902 200125	1954	17.5	92550.00	42.82	0	1	0
5508012 200125	1954	17.6	91462.50	42.73	0	1	0
5508112 200125	1954	17.7	95400.00	42.57	0	1	0
5508212 200125	1954	17.8	93237.50	42.57	0	1	0
5508312 200125	1954	17.9	94300.00	42.52	0	1	0
5508412 200125	1954	18.0	92137.50	42.57	0	1	0
5508512 200125	1954	18.1	92925.00	42.49	0	1	0
5508612 200125	1954	18.2	93212.50	42.47	0	1	0
5508712 200125	1954	18.3	92400.00	42.43	0	1	0
5508812 200125	1954	18.4	93375.00	42.53	0	1	0
5508912 200125	1954	18.5	92087.50	42.47	0	1	0
5509022 200125	1954	18.6	94400.00	42.44	0	1	0
5509112 200125	1954	18.7	93925.00	42.58	0	1	0
5509212 200125	1954	18.8	92612.50	42.51	0	1	0
5509312 200125	1954	18.9	93475.00	42.48	0	1	0
5509411 200125	1954	19.0	93087.50	42.44	0	1	0
5509521 200125	1954	19.1	93212.50	42.49	0	1	0
5509611 200125	1954	19.2	94437.50	42.50	0	1	0
5509711 200125	1954	19.3	92987.50	42.56	0	1	0
5509821 200125	1954	19.4	95050.00	42.58	0	1	0
5509911 200125	1954	19.5	94425.00	42.66	0	1	0
5510021 200125	1954	19.6	91237.50	42.76	0	1	0
5510121 200125	1954	19.7	94312.50	42.62	0	1	0
5510221 200125	1954	19.8	95875.00	42.64	0	1	0
5510321 200125	1954	19.9	92912.50	42.78	0	1	0
5510421 200125	1954	20.0	93887.50	42.76	0	1	0
5510521 200125	1954	20.1	91462.50	42.80	0	1	0
5510621 200125	1954	20.2	94650.00	42.72	0	1	0
5510721 200125	1954	20.3	92012.50	42.73	0	1	0
5510821 200125	1954	20.4	94750.00	42.68	0	1	0
5510921 200125	1954	20.5	90912.50	42.67	0	1	0
5511031 200125	1954	20.6	93125.00	42.51	0	1	0
5511131 200125	1954	20.7	92812.50	42.60	0	1	0
5511231 200125	1954	20.8	93062.50	42.53	0	1	0
5511331 200125	1954	20.9	95750.00	42.40	0	1	0
5511431 200125	1954	21.0	93562.50	42.53	0	1	0
5511530 200125	1954	21.1	92750.00	42.51	0	1	0
5511630 200125	1954	21.2	93925.00	42.57	0	1	0
5511730 200125	1954	21.3	94187.50	42.54	0	1	0
5511830 200125	1954	21.4	93937.50	42.64	0	1	0
5511930 200125	1954	21.5	94837.50	42.60	0	1	0
5512040 200125	1954	21.6	92625.00	42.78	0	1	0
5512140 200125	1954	21.7	93862.50	42.76	0	1	0
5512240 200125	1954	21.8	93937.50	42.80	0	1	0
5512340 200125	1954	21.9	93125.00	42.84	0	1	0
5512440 200125	1954	22.0	91737.50	42.72	0	1	0
5512540 200125	1954	22.1	92812.50	42.64	0	1	0
5512640 200125	1954	22.2	94125.00	42.64	0	1	0
5512740 200125	1954	22.3	93862.50	42.65	0	1	0
5512840 200125	1954	22.4	93375.00	42.64	0	1	0
5512940 200125	1954	22.5	94825.00	42.61	0	1	0
5513050 200125	1954	22.6	92750.00	42.61	0	1	0
5513140 200125	1954	22.7	94812.50	42.62	0	1	0
5513250 200125	1954	22.8	92250.00	42.66	0	1	0
5513340 200125	1954	22.9	93462.50	42.59	0	1	0
5513439 200125	1954	23.0	93037.50	42.60	0	1	0
5513550 200125	1954	23.1	92437.50	42.66	0	1	0
5513639 200125	1954	23.2	93937.50	42.64	0	1	0
5513739 200125	1954	23.3	94125.00	42.63	0	1	0
5513839 200125	1954	23.4	92500.00	42.65	0	1	0
5513939 200125	1954	23.5	93825.00	42.61	0	1	0
5514049 200125	1954	23.6	92862.50	42.56	0	1	0
5514149 200125	1954	23.7	94637.50	42.57	0	1	0
5514249 200125	1954	23.8	95462.50	42.56	0	1	0
5514349 200125	1954	23.9	95025.00	42.70	0	1	0
5514449 200125	1954	24.0	94500.00	42.77	0	1	0
5514549 200125	1954	24.1	94225.00	42.84	0	1	0
5514649 200125	1954	24.2	92800.00	42.92	0	1	0
5514749 200125	1954	24.3	92450.00	42.87	0	1	0
5514849 200125	1954	24.4	95737.50	42.79	0	1	0
5514949 200125	1954	24.5	93287.50	42.94	0	1	0
5515059 200125	1954	24.6	93187.50	42.91	0	1	0
5515159 200125	1954	24.7	90887.50	42.93	0	1	0
5515258 200125	1954	24.8	93812.50	42.76	0	1	0
5515358 200125	1954	24.9	94050.00	42.69	0	1	0
5515458 200125	1954	25.0	92175.00	42.64	0	1	0
5515559 200125	1954	25.1	94275.00	42.54	0	1	0
5515658 200125	1954	25.2	95025.00	42.54	0	1	0
5515758 200125	1954	25.3	96587.50	42.64	0	1	0
5515858 200125	1954	25.4	92175.00	42.83	0	1	0
5515958 200125	1954	25.5	93387.50	42.67	0	1	0
5516068 200125	1954	25.6	92675.00	42.67	0	1	0
5516168 200125	1954	25.7	94087.50	42.65	0	1	0
5516268 200125	1954	25.8	92187.50	42.79	0	1	0
5516368 200125	1954	25.9	91550.00	42.72	0	1	0
5516468 200125	1954	26.0	93125.00	42.61	0	1	0
5516568 200125	1954	26.1	96737.50	42.65	0	1	0
5516668 200125	1954	26.2	95812.50	42.76	0	1	0
5516768 200125	1954	26.3	92900.00	42.79	0	1	0
5516868 200125	1954	26.4	92900.00	42.63	0	1	0
5516968 200125	1954	26.5	92350.00	42.66	0	1	0
5517078 200125	1954	26.6	93087.50	42.61	0	1	0
5517168 200125	1954	26.7	94837.50	42.63	0	1	0
5517267 200125	1954	26.8	93975.00	42.67	0	1	0
5517368 200125	1954	26.9	92837.50	42.75	0	1	0
5517467 200125	1954	27.0	91687.50	42.81	0	1	0
5517577 200125	1954	27.1	93712.50	42.74	0	1	0
5517667 200125	1954	27.2	94350.00	42.60	0	1	0
5517767 200125	1954	27.3	94325.00	42.54	0	1	0
5517867 200125	1954	27.4	95862.50	42.60	0	1	0
5517967 200125	1954	27.5	95400.00	42.74	0	1	0
5518077 200125	1954	27.6	93712.50	42.87	0	1	0
5518177 200125	1954	27.7	92225.00	42.90	0	1	0
5518277 200125	1954	27.8	93687.50	42.78	0	1	0
5518377 200125	1954	27.9	93162.50	42.77	0	1	0
5518477 200125	1954	28.0	94937.50	42.79	0	1	0
5518577 200125	1954	28.1	94187.50	42.93	0	1	0
5518677 200125	1954	28.2	91712.50	42.95	0	1	0
5518777 200125	1954	28.3	92612.50	42.83	0	1	0
5518877 200125	1954	28.4	95562.50	42.76	0	1	0
5518977 200125	1954	28.5	93475.00	42.74	0	1	0
5519087 200125	1954	28.6	95825.00	42.66	0	1	0
5519186 200125	1954	28.7	90562.50	42.75	0	1	0
5519286 200125	1954	28.8	94350.00	42.68	0	1	0
5519386 200125	1954	28.9	93675.00	42.71	0	1	0
5519486 200125	1954	29.0	93100.00	42.73	0	1	0
5519586 200125	1954	29.1	92412.50	42.65	0	1	0
5519686 200125	1954	29.2	93587.50	42.57	0	1	0
5519786 200125	1954	29.3	93450.00	42.65	0	1	0
5519886 200125	1954	29.4	94237.50	42.69	0	1	0
5519986 200125	1954	29.5	91700.00	42.63	0	1	0
5520096 200125	1954	29.6	90925.00	42.55	0	1	0
5520196 200125	1954	29.7	91837.50	42.33	0	1	0
5520296 200125	1954	29.8	93612.50	42.39	0	1	0
5520396 200125	1954	29.9	91875.00	42.35	0	1	0
5520496 200125	1954	30.0	95137.50	42.27	0	1	0
5520596 200125	1954	30.1	93350.00	42.36	0	1	0
5520696 200125	1954	30.2	92750.00	42.41	0	1	0
5520796 200125	1954	30.3	92550.00	42.37	0	1	0
5520896 200125	1954	30.4	94950.00	42.33	0	1	0
5520996 200125	1954	30.5	93875.00	42.36	0	1	0
5521096 200125	1954	30.6	95837.50	42.46	0	1	0
5521195 200125	1954	30.7	92537.50	42.68	0	1	0
5521295 200125	1954	30.8	92087.50	42.71	0	1	0
5521395 200125	1954	30.9	91937.50	42.64	0	1	0
5521495 200125	1954	31.0	93175.00	42.65	0	1	0
5521595 200125	1954	31.1	93125.00	42.56	0	1	0
5521695 200125	1954	31.2	91375.00	42.55	0	1	0
5521795 200125	1954	31.3	93487.50	42.49	0	1	0
5521895 200125	1954	31.4	94962.50	42.53	0	1	0
5521995 200125	1954	31.5	92187.50	42.53	0	1	0
5522105 200125	1954	31.6	95000.00	42.45	0	1	0
5522205 200125	1954	31.7	94750.00	42.41	0	1	0
5522305 200125	1954	31.8	92587.50	42.51	0	1	0
5522405 200125	1954	31.9	93212.50	42.54	0	1	0
5522505 200125	1954	32.0	94262.50	42.59	0	1	0
5522605 200125	1954	32.1	92987.50	42.64	0	1	0
5522705 200125	1954	32.2	93275.00	42.64	0	1	0
5522804 200125	1954	32.3	94287.50	42.72	0	1	0
5522904 200125	1954	32.4	94012.50	42.76	0	1	0
5523004 200125	1954	32.5	93625.00	42.72	0	1	0
5523114 200125	1954	32.6	93825.00	42.78	0	1	0
5523214 200125	1954	32.7	92787.50	42.73	0	1	0
5523314 200125	1954	32.8	91712.50	42.64	0	1	0
5523414 200125	1954	32.9	93012.50	42.60	0	1	0
5523514 200125	1954	33.0	91462.50	42.59	0	1	0
5523614 200125	1954	33.1	94037.50	42.46	0	1	0
5523714 200125	1954	33.2	91662.50	42.51	0	1	0
5523814 200125	1954	33.3	92612.50	42.44	0	1	0
5523914 200125	1954	33.4	94800.00	42.36	0	1	0
5524014 200125	1954	33.5	92850.00	42.40	0	1	0
5524124 200125	1954	33.6	94950.00	42.36	0	1	0
5524224 200125	1954	33.7	95575.00	42.41	0	1	0
5524314 200125	1954	33.8	95150.00	42.54	0	1	0
5524424 200125	1954	33.9	93650.00	42.70	0	1	0
5524524 200125	1954	34.0	94837.50	42.72	0	1	0
5524624 200125	1954	34.1	92437.50	42.88	0	1	0
5524723 200125	1954	34.2	93012.50	42.80	0	1	0
5524823 200125	1954	34.3	92337.50	42.86	0	1	0
5524923 200125	1954	34.4	93825.00	42.85	0	1	0
5525023 200125	1954	34.5	93475.00	42.81	0	1	0
5525123 200125	1954	34.6	93162.50	42.84	0	1	0
5525223 200125	1954	34.7	92800.00	42.76	0	1	0
5525323 200125	1954	34.8	95562.50	42.63	0	1	0
5525423 200125	1954	34.9	92550.00	42.65	0	1	0
5525523 200125	1954	35.0	94700.00	42.60	0	1	0
5525623 200125	1954	35.1	92700.00	42.59	0	1	0
5525723 200125	1954	35.2	94062.50	42.61	0	1	0
5525823 200125	1954	35.3	92325.00	42.65	0	1	0
5525923 200125	1954	35.4	93175.00	42.65	0	1	0
5526023 200125	1954	35.5	94412.50	42.62	0	1	0
5526133 200125	1954	35.6	92075.00	42.67	0	1	0
5526233 200125	1954	35.7	92075.00	42.62	0	1	0
5526333 200125	1954	35.8	92200.00	42.58	0	1	0
5526433 200125	1954	35.9	94662.50	42.43	0	1	0
5526533 200125	1954	36.0	93375.00	42.53	0	1	0
5526632 200125	1954	36.1	93300.00	42.47	0	1	0
5526732 200125	1954	36.2	93725.00	42.49	0	1	0
5526832 200125	1954	36.3	93087.50	42.48	0	1	0
5526932 200125	1954	36.4	92150.00	42.51	0	1	0
5527032 200125	1954	36.5	92875.00	42.47	0	1	0
5527142 200125	1954	36.6	93900.00	42.40	0	1	0
5527242 200125	1954	36.7	93900.00	42.48	0	1	0
5527342 200125	1954	36.8	95137.50	42.56	0	1	0
5527442 200125	1954	36.9	91225.00	42.70	0	1	0
5527542 200125	1954	37.0	93312.50	42.54	0	1	0
5527642 200125	1954	37.1	93575.00	42.54	0	1	0
5527742 200125	1954	37.2	93412.50	42.55	0	1	0
5527842 200125	1954	37.3	95475.00	42.54	0	1	0
5527942 200125	1954	37.4	96262.50	42.64	0	1	0
5528042 200125	1954	37.5	94725.00	42.83	0	1	0
5528152 200125	1954	37.6	91850.00	42.91	0	1	0
5528252 200125	1954	37.7	91850.00	42.82	0	1	0
5528342 200125	1954	37.8	92400.00	42.73	0	1	0
5528451 200125	1954	37.9	92100.00	42.60	0	1	0
5528541 200125	1954	38.0	92450.00	42.64	0	1	0
5528652 200125	1954	38.1	95637.50	42.60	0	1	0
5528751 200125	1954	38.2	92575.00	42.70	0	1	0
5528851 200125	1954	38.3	92800.00	42.66	0	1	0
5528951 200125	1954	38.4	89425.00	42.54	0	1	0
5529051 200125	1954	38.5	94275.00	42.23	0	1	0
5529151 200125	1954	38.6	95125.00	42.21	0	1	0
5529251 200125	1954	38.7	95125.00	42.36	0	1	0
5529351 200125	1954	38.8	93862.50	42.51	0	1	0
5529451 200125	1954	38.9	94450.00	42.57	0	1	0
5529551 200125	1954	39.0	94212.50	42.68	0	1	0
5529651 200125	1954	39.1	93937.50	42.76	0	1	0
5529751 200125	1954	39.2	93262.50	42.68	0	1	0
5529851 200125	1954	39.3	95650.00	42.71	0	1	0
5529951 200125	1954	39.4	93975.00	42.84	0	1	0
5530051 200125	1954	39.5	93512.50	43.04	0	1	0
5530161 200125	1954	39.6	94000.00	43.01	0	1	0
5530261 200125	1954	39.7	94000.00	42.96	0	1	0
5530361 200125	1954	39.8	92300.00	42.91	0	1	0
5530460 200125	1954	39.9	93387.50	42.84	0	1	0
5530561 200125	1954	40.0	92600.00	42.79	0	1	0
5530660 200125	1954	40.1	93275.00	42.72	0	1	0
5530760 200125	1954	40.2	93812.50	42.69	0	1	0
5530860 200125	1954	40.3	93475.00	42.71	0	1	0
5530960 200125	1954	40.4	92737.50	42.62	0	1	0
5531060 200125	1954	40.5	89450.00	42.56	0	1	0
5531170 200125	1954	40.6	93425.00	42.38	0	1	0
5531270 200125	1954	40.7	93475.00	42.35	0	1	0
5531370 200125	1954	40.8	94050.00	42.33	0	1	0
5531470 200125	1954	40.9	93462.50	42.41	0	1	0
5531570 200125	1954	41.0	94137.50	42.41	0	1	0
5531670 200125	1954	41.1	95512.50	42.48	0	1	0
5531770 200125	1954	41.2	93562.50	42.58	0	1	0
5531870 200125	1954	41.3	96037.50	42.57	0	1	0
5531970 200125	1954	41.4	94425.00	42.68	0	1	0
5532070 200125	1954	41.5	93712.50	42.76	0	1	0
5532180 200125	1954	41.6	95737.50	42.95	0	1	0
5532269 200125	1954	41.7	93987.50	43.06	0	1	0
5532370 200125	1954	41.8	97862.50	43.08	0	1	0
5532469 200125	1954	41.9	91650.00	43.25	0	1	0
5532569 200125	1954	42.0	89987.50	43.17	0	1	0
5532679 200125	1954	42.1	94275.00	42.98	0	1	0
5532779 200125	1954	42.2	91475.00	42.93	0	1	0
5532869 200125	1954	42.3	94587.50	42.83	0	1	0
5532979 200125	1954	42.4	94537.50	42.77	0	1	0
5533069 200125	1954	42.5	93400.00	42.77	0	1	0
5533179 200125	1954	42.6	92775.00	42.76	0	1	0
5533279 200125	1954	42.7	92775.00	42.62	0	1	0
5533379 200125	1954	42.8	95125.00	42.57	0	1	0
5533479 200125	1954	42.9	92787.50	42.45	0	1	0
5533579 200125	1954	43.0	93650.00	42.50	0	1	0
5533679 200125	1954	43.1	90162.50	42.66	0	1	0
5533779 200125	1954	43.2	92500.00	42.48	0	1	0
5533879 200125	1954	43.3	91200.00	42.52	0	1	0
5533979 200125	1954	43.4	91537.50	42.37	0	1	0
5534078 200125	1954	43.5	93400.00	42.24	0	1	0
5534188 200125	1954	43.6	93475.00	42.24	0	1	0
5534289 200125	1954	43.7	93475.00	42.27	0	1	0
5534388 200125	1954	43.8	96100.00	42.30	0	1	0
5534488 200125	1954	43.9	94325.00	42.34	0	1	0
5534588 200125	1954	44.0	92787.50	42.41	0	1	0
5534688 200125	1954	44.1	92362.50	42.37	0	1	0
5534788 200125	1954	44.2	92300.00	42.47	0	1	0
5534888 200125	1954	44.3	93762.50	42.46	0	1	0
5534988 200125	1954	44.4	91837.50	42.58	0	1	0
5535088 200125	1954	44.5	91225.00	42.59	0	1	0
5535198 200125	1954	44.6	94075.00	42.49	0	1	0
5535298 200125	1954	44.7	94075.00	42.52	0	1	0
5535398 200125	1954	44.8	95525.00	42.55	0	1	0
5535498 200125	1954	44.9	95000.00	42.52	0	1	0
5535598 200125	1954	45.0	91737.50	42.55	0	1	0
5535698 200125	1954	45.1	93412.50	42.51	0	1	0
5535798 200125	1954	45.2	94275.00	42.55	0	1	0
5535898 200125	1954	45.3	93700.00	42.64	0	1	0
5535997 200125	1954	45.4	94737.50	42.64	0	1	0
5536098 200125	1954	45.5	93737.50	42.77	0	1	0
5536207 200125	1954	45.6	94550.00	42.88	0	1	0
5536297 200125	1954	45.7	93312.50	42.90	0	1	0
5536397 200125	1954	45.8	94187.50	42.87	0	1	0
5536497 200125	1954	45.9	91875.00	42.81	0	1	0
5536597 200125	1954	46.0	93900.00	42.67	0	1	0
5536707 200125	1954	46.1	92937.50	42.77	0	1	0
5536797 200125	1954	46.2	93375.00	42.74	0	1	0
5536897 200125	1954	46.3	96775.00	42.70	0	1	0
5536997 200125	1954	46.4	95825.00	42.84	0	1	0
5537097 200125	1954	46.5	93162.50	42.89	0	1	0
5537207 200125	1954	46.6	94175.00	42.87	0	1	0
5537307 200125	1954	46.7	93487.50	42.85	0	1	0
5537407 200125	1954	46.8	95612.50	42.86	0	1	0
5537507 200125	1954	46.9	95825.00	42.92	0	1	0
5537607 200125	1954	47.0	93187.50	43.10	0	1	0
5537707 200125	1954	47.1	92937.50	43.07	0	1	0
5537807 200125	1954	47.2	92037.50	43.07	0	1	0
5537906 200125	1954	47.3	92687.50	43.01	0	1	0
5538006 200125	1954	47.4	92725.00	42.82	0	1	0
5538106 200125	1954	47.5	92825.00	42.68	0	1	0
5538216 200125	1954	47.6	92687.50	42.67	0	1	0
5538316 200125	1954	47.7	92750.00	42.60	0	1	0
5538416 200125	1954	47.8	91512.50	42.57	0	1	0
5538516 200125	1954	47.9	92925.00	42.38	0	1	0
5538616 200125	1954	48.0	94487.50	42.25	0	1	0
5538716 200125	1954	48.1	92825.00	42.31	0	1	0
5538816 200125	1954	48.2	91500.00	42.31	0	1	0
5538916 200125	1954	48.3	94550.00	42.28	0	1	0
5539016 200125	1954	48.4	91887.50	42.37	0	1	0
5539116 200125	1954	48.5	93600.00	42.33	0	1	0
5539226 200125	1954	48.6	95037.50	42.36	0	1	0
5539326 200125	1954	48.7	90700.00	42.47	0	1	0
5539426 200125	1954	48.8	92975.00	42.38	0	1	0
5539526 200125	1954	48.9	90462.50	42.44	0	1	0
5539626 200125	1954	49.0	94487.50	42.33	0	1	0
5539725 200125	1954	49.1	92512.50	42.33	0	1	0
5539825 200125	1954	49.2	91450.00	42.32	0	1	0
5539925 200125	1954	49.3	91625.00	42.31	0	1	0
5540025 200125	1954	49.4	93475.00	42.18	0	1	0
5540125 200125	1954	49.5	92100.00	42.25	0	1	0
5540225 200125	1954	49.6	94487.50	42.19	0	1	0
5540325 200125	1954	49.7	93925.00	42.16	0	1	0
5540425 200125	1954	49.8	93487.50	42.31	0	1	0
5540525 200125	1954	49.9	92162.50	42.33	0	1	0
5540625 200125	1954	50.0	94175.00	42.41	0	1	0
5540725 200125	1954	50.1	92075.00	42.39	0	1	0
5540825 200125	1954	50.2	92125.00	42.37	0	1	0
5540925 200125	1954	50.3	91987.50	42.40	0	1	0
5541025 200125	1954	50.4	94212.50	42.42	0	1	0
5541125 200125	1954	50.5	91975.00	42.45	0	1	0
5541235 200125	1954	50.6	96250.00	42.45	0	1	0
5541335 200125	1954	50.7	93862.50	42.53	0	1	0
5541435 200125	1954	50.8	93012.50	42.52	0	1	0
5541535 200125	1954	50.9	93675.00	42.50	0	1	0
5541634 200125	1954	51.0	94225.00	42.57	0	1	0
5541734 200125	1954	51.1	93250.00	42.57	0	1	0
5541834 200125	1954	51.2	93162.50	42.63	0	1	0
5541934 200125	1954	51.3	92462.50	42.67	0	1	0
5542034 200125	1954	51.4	94737.50	42.69	0	1	0
5542134 200125	1954	51.5	91362.50	42.72	0	1	0
5542244 200125	1954	51.6	90900.00	42.69	0	1	0
5542344 200125	1954	51.7	94125.00	42.45	0	1	0
5542444 200125	1954	51.8	93725.00	42.46	0	1	0
5542544 200125	1954	51.9	92862.50	42.49	0	1	0
5542644 200125	1954	52.0	93112.50	42.46	0	1	0
5542744 200125	1954	52.1	93887.50	42.41	0	1	0
5542844 200125	1954	52.2	92400.00	42.44	0	1	0
5542944 200125	1954	52.3	94062.50	42.40	0	1	0
5543044 200125	1954	52.4	92525.00	42.47	0	1	0
5543144 200125	1954	52.5	94500.00	42.37	0	1	0
5543254 200125	1954	52.6	94250.00	42.51	0	1	0
5543354 200125	1954	52.7	94375.00	42.67	0	1	0
5543464 200125	1954	52.8	92787.50	42.68	0	1	0
5543553 200125	1954	52.9	93575.00	42.63	0	1	0
5543654 200125	1954	53.0	94412.50	42.67	0	1	0
5543754 200125	1954	53.1	93175.00	42.72	0	1	0
5543853 200125	1954	53.2	93812.50	42.69	0	1	0
5543953 200125	1954	53.3	94437.50	42.76	0	1	0
5544053 200125	1954	53.4	93937.50	42.77	0	1	0
5544153 200125	1954	53.5	94787.50	42.84	0	1	0
5544253 200125	1954	53.6	93012.50	42.85	0	1	0
5544353 200125	1954	53.7	94275.00	42.79	0	1	0
5544453 200125	1954	53.8	94112.50	42.79	0	1	0
5544553 200125	1954	53.9	93312.50	42.85	0	1	0
5544653 200125	1954	54.0	94650.00	42.84	0	1	0
5544753 200125	1954	54.1	94925.00	42.85	0	1	0
5544853 200125	1954	54.2	93762.50	42.93	0	1	0
5544953 200125	1954	54.3	92750.00	42.92	0	1	0
5545053 200125	1954	54.4	91125.00	42.85	0	1	0
5545153 200125	1954	54.5	93475.00	42.72	0	1	0
5545263 200125	1954	54.6	95387.50	42.66	0	1	0
5545363 200125	1954	54.7	93625.00	42.77	0	1	0
5545463 200125	1954	54.8	92000.00	42.74	0	1	0
5545562 200125	1954	54.9	94225.00	42.65	0	1	0
5545662 200125	1954	55.0	92887.50	42.69	0	1	0
5545762 200125	1954	55.1	95075.00	42.61	0	1	0
5545862 200125	1954	55.2	94787.50	42.61	0	1	0
5545962 200125	1954	55.3	94375.00	42.66	0	1	0
5546062 200125	1954	55.4	93437.50	42.73	0	1	0
5546162 200125	1954	55.5	95387.50	42.84	0	1	0
5546272 200125	1954	55.6	94862.50	42.92	0	1	0
5546372 200125	1954	55.7	92200.00	42.90	0	1	0
5546472 200125	1954	55.8	93037.50	42.84	0	1	0
5546572 200125	1954	55.9	92500.00	42.88	0	1	0
5546672 200125	1954	56.0	91525.00	42.80	0	1	0
5546772 200125	1954	56.1	92612.50	42.74	0	1	0
5546872 200125	1954	56.2	93637.50	42.63	0	1	0
5546972 200125	1954	56.3	93175.00	42.58	0	1	0
5547072 200125	1954	56.4	94712.50	42.53	0	1	0
5547172 200125	1954	56.5	93687.50	42.58	0	1	0
5547272 200125	1954	56.6	91550.00	42.51	0	1	0
5547382 200125	1954	56.7	92100.00	42.36	0	1	0
5547471 200125	1954	56.8	94200.00	42.35	0	1	0
5547581 200125	1954	56.9	91450.00	42.41	0	1	0
5547671 200125	1954	57.0	93187.50	42.36	0	1	0
5547781 200125	1954	57.1	92237.50	42.43	0	1	0
5547881 200125	1954	57.2	94400.00	42.42	0	1	0
5547981 200125	1954	57.3	93000.00	42.45	0	1	0
5548081 200125	1954	57.4	94612.50	42.44	0	1	0
5548181 200125	1954	57.5	91387.50	42.44	0	1	0
5548281 200125	1954	57.6	93037.50	42.34	0	1	0
5548381 200125	1954	57.7	92987.50	42.40	0	1	0
5548481 200125	1954	57.8	94162.50	42.44	0	1	0
5548581 200125	1954	57.9	94387.50	42.44	0	1	0
5548681 200125	1954	58.0	93412.50	42.57	0	1	0
5548781 200125	1954	58.1	92025.00	42.58	0	1	0
5548881 200125	1954	58.2	92250.00	42.57	0	1	0
5548981 200125	1954	58.3	93212.50	42.48	0	1	0
5549081 200125	1954	58.4	95987.50	42.49	0	1	0
5549181 200125	1954	58.5	92325.00	42.55	0	1	0
5549280 200125	1954	58.6	92962.50	42.59	0	1	0
5549391 200125	1954	58.7	95312.50	42.59	0	1	0
5549490 200125	1954	58.8	92962.50	42.69	0	1	0
5549590 200125	1954	58.9	92862.50	42.64	0	1	0
5549690 200125	1954	59.0	91212.50	42.57	0	1	0
5549790 200125	1954	59.1	93537.50	42.47	0	1	0
5549890 200125	1954	59.2	92700.00	42.54	0	1	0
5549990 200125	1954	59.3	94037.50	42.56	0	1	0
5550090 200125	1954	59.4	92787.50	42.60	0	1	0
5550190 200125	1954	59.5	92737.50	42.45	0	1	0
5550290 200125	1954	59.6	93137.50	42.47	0	1	0
5550400 200125	1954	59.7	93300.00	42.48	0	1	0
5550500 200125	1954	59.8	90862.50	42.39	0	1	0
5550600 200125	1954	59.9	92825.00	42.29	0	1	0
5550700 200125	1955	0.0	93912.50	42.29	0	1	0
5550800 200125	1955	0.1	93262.50	42.41	0	1	0
5550900 200125	1955	0.2	92787.50	42.40	0	1	0
5551000 200125	1955	0.3	92687.50	42.40	0	1	0
5551100 200125	1955	0.4	92962.50	42.34	0	1	0
5551200 200125	1955	0.5	94750.00	42.35	0	1	0
5551300 200125	1955	0.6	93312.50	42.44	0	1	0
5551400 200125	1955	0.7	92950.00	42.45	0	1	0
5551500 200125	1955	0.8	92575.00	42.43	0	1	0
5551600 200125	1955	0.9	94662.50	42.51	0	1	0
5551700 200125	1955	1.0	95612.50	42.59	0	1	0
5551810 200125	1955	1.1	94050.00	42.67	0	1	0
5551900 200125	1955	1.2	92325.00	42.71	0	1	0
5552000 200125	1955	1.3	92525.00	42.68	0	1	0
5552100 200125	1955	1.4	93825.00	42.68	0	1	0
5552200 200125	1955	1.5	93162.50	42.72	0	1	0
5552310 200125	1955	1.6	92725.00	42.65	0	1	0
5552410 200125	1955	1.7	92162.50	42.62	0	1	0
5552510 200125	1955	1.8	94300.00	42.58	0	1	0
5552609 200125	1955	1.9	96075.00	42.66	0	1	0
5552709 200125	1955	2.0	93687.50	42.72	0	1	0
5552809 200125	1955	2.1	91887.50	42.64	0	1	0
5552909 200125	1955	2.2	92475.00	42.54	0	1	0
5553009 200125	1955	2.3	93362.50	42.55	0	1	0
5553109 200125	1955	2.4	92562.50	42.58	0	1	0
5553209 200125	1955	2.5	93100.00	42.53	0	1	0
5553309 200125	1955	2.6	93112.50	42.53	0	1	0
5553419 200125	1955	2.7	92212.50	42.54	0	1	0
5553519 200125	1955	2.8	95637.50	42.54	0	1	0
5553619 200125	1955	2.9	93012.50	42.61	0	1	0
5553719 200125	1955	3.0	94400.00	42.47	0	1	0
5553819 200125	1955	3.1	91825.00	42.50	0	1	0
5553919 200125	1955	3.2	94150.00	42.50	0	1	0
5554019 200125	1955	3.3	94587.50	42.57	0	1	0
5554119 200125	1955	3.4	94487.50	42.63	0	1	0
5554219 200125	1955	3.5	93050.00	42.71	0	1	0
5554319 200125	1955	3.6	92662.50	42.71	0	1	0
5554428 200125	1955	3.7	90950.00	42.69	0	1	0
5554529 200125	1955	3.8	92412.50	42.63	0	1	0
5554628 200125	1955	3.9	92950.00	42.49	0	1	0
5554728 200125	1955	4.0	94262.50	42.49	0	1	0
5554828 200125	1955	4.1	91450.00	42.48	0	1	0
5554928 200125	1955	4.2	95300.00	42.46	0	1	0
5555028 200125	1955	4.3	93875.00	42.52	0	1	0
5555128 200125	1955	4.4	93350.00	42.48	0	1	0
5555228 200125	1955	4.5	92287.50	42.43	0	1	0
5555328 200125	1955	4.6	93412.50	42.40	0	1	0
5555428 200125	1955	4.7	92537.50	42.43	0	1	0
5555528 200125	1955	4.8	92112.50	42.50	0	1	0
5555628 200125	1955	4.9	94275.00	42.49	0	1	0
5555728 200125	1955	5.0	94162.50	42.55	0	1	0
5555828 200125	1955	5.1	96500.00	42.54	0	1	0
5555928 200125	1955	5.2	92387.50	42.77	0	1	0
5556028 200125	1955	5.3	93625.00	42.64	0	1	0
5556128 200125	1955	5.4	92687.50	42.63	0	1	0
5556228 200125	1955	5.5	93212.50	42.60	0	1	0
5556337 200125	1955	5.6	93012.50	42.64	0	1	0
5556437 200125	1955	5.7	93600.00	42.62	0	1	0
5556537 200125	1955	5.8	95450.00	42.67	0	1	0
5556637 200125	1955	5.9	95762.50	42.82	0	1	0
5556737 200125	1955	6.0	95162.50	42.89	0	1	0
5556837 200125	1955	6.1	92475.00	42.93	0	1	0
5556937 200125	1955	6.2	92775.00	42.75	0	1	0
5557037 200125	1955	6.3	93675.00	42.77	0	1	0
5557137 200125	1955	6.4	91750.00	42.77	0	1	0
5557237 200125	1955	6.5	92950.00	42.73	0	1	0
5557337 200125	1955	6.6	93437.50	42.72	0	1	0
5557447 200125	1955	6.7	93375.00	42.74	0	1	0
5557547 200125	1955	6.8	93050.00	42.73	0	1	0
5557647 200125	1955	6.9	93612.50	42.62	0	1	0
5557747 200125	1955	7.0	93725.00	42.52	0	1	0
5557847 200125	1955	7.1	93825.00	42.46	0	1	0
5557947 200125	1955	7.2	93100.00	42.52	0	1	0
5558047 200125	1955	7.3	91425.00	42.53	0	1	0
5558147 200125	1955	7.4	93300.00	42.43	0	1	0
5558246 200125	1955	7.5	89525.00	42.50	0	1	0
5558346 200125	1955	7.6	94462.50	42.35	0	1	0
5558456 200125	1955	7.7	92962.50	42.39	0	1	0
5558557 200125	1955	7.8	96112.50	42.37	0	1	0
5558656 200125	1955	7.9	92887.50	42.51	0	1	0
5558756 200125	1955	8.0	92737.50	42.48	0	1	0
5558856 200125	1955	8.1	94850.00	42.44	0	1	0
5558956 200125	1955	8.2	92100.00	42.48	0	1	0
5559056 200125	1955	8.3	93612.50	42.44	0	1	0
5559156 200125	1955	8.4	90825.00	42.53	0	1	0
5559256 200125	1955	8.5	94862.50	42.42	0	1	0
5559356 200125	1955	8.6	94000.00	42.66	0	1	0
5559456 200125	1955	8.7	91975.00	42.64	0	1	0
5559556 200125	1955	8.8	92775.00	42.60	0	1	0
5559656 200125	1955	8.9	94612.50	42.45	0	1	0
5559756 200125	1955	9.0	93400.00	42.53	0	1	0
5559856 200125	1955	9.1	91387.50	42.56	0	1	0
5559956 200125	1955	9.2	92762.50	42.40	0	1	0
5600056 200125	1955	9.3	93237.50	42.43	0	1	0
5600156 200125	1955	9.4	92975.00	42.41	0	1	0
5600256 200125	1955	9.5	93900.00	42.51	0	1	0
5600355 200125	1955	9.6	94500.00	42.47	0	1	0
5600465 200125	1955	9.7	93787.50	42.49	0	1	0
5600565 200125	1955	9.8	93037.50	42.57	0	1	0
5600665 200125	1955	9.9	90200.00	42.58	0	1	0
5600765 200125	1955	10.0	91400.00	42.38	0	1	0
5600864 200125	1955	10.1	93737.50	42.29	0	1	0
5600964 200125	1955	10.2	91600.00	42.40	0	1	0
5601064 200125	1955	10.3	93700.00	42.35	0	1	0
5601164 200125	1955	10.4	92087.50	42.37	0	1	0
5601264 200125	1955	10.5	94475.00	42.33	0	1	0
5601364 200125	1955	10.6	92287.50	42.35	0	1	0
5601474 200125	1955	10.7	93162.50	42.25	0	1	0
5601574 200125	1955	10.8	93250.00	42.23	0	1	0
5601674 200125	1955	10.9	95887.50	42.24	0	1	0
5601774 200125	1955	11.0	92087.50	42.49	0	1	0
5601874 200125	1955	11.1	94325.00	42.52	0	1	0
5601974 200125	1955	11.2	92925.00	42.55	0	1	0
5602074 200125	1955	11.3	93125.00	42.61	0	1	0
5602174 200125	1955	11.4	94887.50	42.58	0	1	0
5602274 200125	1955	11.5	92912.50	42.71	0	1	0
5602374 200125	1955	11.6	94250.00	42.64	0	1	0
5602484 200125	1955	11.7	93250.00	42.73	0	1	0
5602583 200125	1955	11.8	93937.50	42.73	0	1	0
5602683 200125	1955	11.9	94287.50	42.76	0	1	0
5602783 200125	1955	12.0	97062.50	42.69	0	1	0
5602883 200125	1955	12.1	93200.00	42.91	0	1	0
5602983 200125	1955	12.2	92662.50	42.86	0	1	0
5603083 200125	1955	12.3	94237.50	42.85	0	1	0
5603183 200125	1955	12.4	91512.50	42.90	0	1	0
5603283 200125	1955	12.5	91912.50	42.75	0	1	0
5603383 200125	1955	12.6	93100.00	42.70	0	1	0
5603483 200125	1955	12.7	91350.00	42.65	0	1	0
5603583 200125	1955	12.8	94037.50	42.57	0	1	0
5603683 200125	1955	12.9	93000.00	42.57	0	1	0
5603783 200125	1955	13.0	95325.00	42.51	0	1	0
5603883 200125	1955	13.1	94150.00	42.44	0	1	0
5603983 200125	1955	13.2	92850.00	42.48	0	1	0
5604083 200125	1955	13.3	93987.50	42.49	0	1	0
5604183 200125	1955	13.4	94575.00	42.48	0	1	0
5604283 200125	1955	13.5	93775.00	42.61	0	1	0
5604392 200125	1955	13.6	94725.00	42.70	0	1	0
5604492 200125	1955	13.7	94500.00	42.77	0	1	0
5604592 200125	1955	13.8	96900.00	42.91	0	1	0
5604692 200125	1955	13.9	94412.50	43.04	0	1	0
5604792 200125	1955	14.0	94475.00	43.10	0	1	0
5604892 200125	1955	14.1	94187.50	43.07	0	1	0
5604992 200125	1955	14.2	94200.00	43.07	0	1	0
5605092 200125	1955	14.3	93625.00	43.13	0	1	0
5605192 200125	1955	14.4	93612.50	43.11	0	1	0
5605292 200125	1955	14.5	91300.00	43.07	0	1	0
5605392 200125	1955	14.6	95337.50	42.96	0	1	0
5605502 200125	1955	14.7	93637.50	42.98	0	1	0
5605602 200125	1955	14.8	92237.50	42.95	0	1	0
5605702 200125	1955	14.9	95075.00	42.74	0	1	0
5605802 200125	1955	15.0	90150.00	42.77	0	1	0
5605902 200125	1955	15.1	93787.50	42.57	0	1	0
5606002 200125	1955	15.2	92562.50	42.55	0	1	0
5606102 200125	1955	15.3	93987.50	42.48	0	1	0
5606201 200125	1955	15.4	92112.50	42.50	0	1	0
5606301 200125	1955	15.5	93075.00	42.43	0	1	0
5606401 200125	1955	15.6	92787.50	42.51	0	1	0
5606511 200125	1955	15.7	91637.50	42.39	0	1	0
5606601 200125	1955	15.8	92437.50	42.30	0	1	0
5606711 200125	1955	15.9	94400.00	42.31	0	1	0
5606811 200125	1955	16.0	94050.00	42.28	0	1	0
5606911 200125	1955	16.1	95250.00	42.46	0	1	0
5607011 200125	1955	16.2	94025.00	42.52	0	1	0
5607111 200125	1955	16.3	93000.00	42.59	0	1	0
5607211 200125	1955	16.4	94112.50	42.54	0	1	0
5607311 200125	1955	16.5	90237.50	42.63	0	1	0
5607411 200125	1955	16.6	95300.00	42.51	0	1	0
5607511 200125	1955	16.7	93125.00	42.62	0	1	0
5607611 200125	1955	16.8	94662.50	42.69	0	1	0
5607711 200125	1955	16.9	95450.00	42.79	0	1	0
5607811 200125	1955	17.0	90125.00	42.83	0	1	0
5607911 200125	1955	17.1	93137.50	42.66	0	1	0
5608011 200125	1955	17.2	92400.00	42.56	0	1	0
5608110 200125	1955	17.3	94562.50	42.49	0	1	0
5608210 200125	1955	17.4	92237.50	42.56	0	1	0
5608310 200125	1955	17.5	91375.00	42.48	0	1	0
5608410 200125	1955	17.6	93762.50	42.53	0	1	0
5608520 200125	1955	17.7	94475.00	42.46	0	1	0
5608620 200125	1955	17.8	94175.00	42.52	0	1	0
5608720 200125	1955	17.9	92725.00	42.50	0	1	0
5608820 200125	1955	18.0	92312.50	42.37	0	1	0
5608920 200125	1955	18.1	94200.00	42.47	0	1	0
5609020 200125	1955	18.2	92762.50	42.52	0	1	0
5609120 200125	1955	18.3	90887.50	42.54	0	1	0
5609220 200125	1955	18.4	94812.50	42.37	0	1	0
5609320 200125	1955	18.5	94600.00	42.49	0	1	0
5609420 200125	1955	18.6	93950.00	42.63	0	1	0
5609530 200125	1955	18.7	91925.00	42.64	0	1	0
5609630 200125	1955	18.8	94250.00	42.53	0	1	0
5609730 200125	1955	18.9	93625.00	42.53	0	1	0
5609830 200125	1955	19.0	94562.50	42.57	0	1	0
5609929 200125	1955	19.1	93562.50	42.67	0	1	0
5610029 200125	1955	19.2	92912.50	42.64	0	1	0
5610129 200125	1955	19.3	92037.50	42.65	0	1	0
5610229 200125	1955	19.4	91487.50	42.70	0	1	0
5610329 200125	1955	19.5	93137.50	42.55	0	1	0
5610429 200125	1955	19.6	94000.00	42.49	0	1	0
5610529 200125	1955	19.7	91812.50	42.49	0	1	0
5610629 200125	1955	19.8	93162.50	42.48	0	1	0
5610729 200125	1955	19.9	92037.50	42.43	0	1	0
5610829 200125	1955	20.0	95487.50	42.36	0	1	0
5610939 200125	1955	20.1	90850.00	42.40	0	1	0
5611029 200125	1955	20.2	93725.00	42.28	0	1	0
5611129 200125	1955	20.3	93425.00	42.32	0	1	0
5611239 200125	1955	20.4	92725.00	42.38	0	1	0
5611329 200125	1955	20.5	94025.00	42.44	0	1	0
5611439 200125	1955	20.6	93662.50	42.48	0	1	0
5611539 200125	1955	20.7	92350.00	42.46	0	1	0
5611639 200125	1955	20.8	90962.50	42.49	0	1	0
5611739 200125	1955	20.9	93912.50	42.39	0	1	0
5611838 200125	1955	21.0	93400.00	42.47	0	1	0
5611938 200125	1955	21.1	92412.50	42.38	0	1	0
5612038 200125	1955	21.2	93275.00	42.45	0	1	0
5612138 200125	1955	21.3	90750.00	42.43	0	1	0
5612238 200125	1955	21.4	92587.50	42.31	0	1	0
5612338 200125	1955	21.5	93437.50	42.30	0	1	0
5612438 200125	1955	21.6	93137.50	42.27	0	1	0
5612548 200125	1955	21.7	92437.50	42.25	0	1	0
5612648 200125	1955	21.8	96625.00	42.25	0	1	0
5612748 200125	1955	21.9	92225.00	42.51	0	1	0
5612848 200125	1955	22.0	95987.50	42.43	0	1	0
5612948 200125	1955	22.1	93362.50	42.55	0	1	0
5613048 200125	1955	22.2	93525.00	42.59	0	1	0
5613148 200125	1955	22.3	91362.50	42.60	0	1	0
5613248 200125	1955	22.4	92050.00	42.63	0	1	0
5613348 200125	1955	22.5	93800.00	42.61	0	1	0
5613448 200125	1955	22.6	95250.00	42.62	0	1	0
5613558 200125	1955	22.7	94800.00	42.72	0	1	0
5613668 200125	1955	22.8	92087.50	42.82	0	1	0
5613758 200125	1955	22.9	93100.00	42.62	0	1	0
5613857 200125	1955	23.0	96700.00	42.66	0	1	0
5613958 200125	1955	23.1	93712.50	42.69	0	1	0
5614057 200125	1955	23.2	95212.50	42.71	0	1	0
5614157 200125	1955	23.3	93262.50	42.78	0	1	0
5614257 200125	1955	23.4	94087.50	42.87	0	1	0
5614357 200125	1955	23.5	92412.50	42.96	0	1	0
5614457 200125	1955	23.6	92950.00	42.90	0	1	0
5614557 200125	1955	23.7	94462.50	42.79	0	1	0
5614657 200125	1955	23.8	93650.00	42.78	0	1	0
5614757 200125	1955	23.9	95125.00	42.85	0	1	0
5614857 200125	1955	24.0	94512.50	42.94	0	1	0
5614967 200125	1955	24.1	92200.00	42.84	0	1	0
5615057 200125	1955	24.2	92925.00	42.77	0	1	0
5615157 200125	1955	24.3	92050.00	42.67	0	1	0
5615257 200125	1955	24.4	94787.50	42.62	0	1	0
5615357 200125	1955	24.5	94462.50	42.65	0	1	0
5615467 200125	1955	24.6	94137.50	42.74	0	1	0
5615566 200125	1955	24.7	90900.00	42.79	0	1	0
5615667 200125	1955	24.8	94462.50	42.63	0	1	0
5615767 200125	1955	24.9	94537.50	42.67	0	1	0
5615866 200125	1955	25.0	92087.50	42.64	0	1	0
5615966 200125	1955	25.1	93762.50	42.53	0	1	0
5616066 200125	1955	25.2	93962.50	42.61	0	1	0
5616166 200125	1955	25.3	92075.00	42.65	0	1	0
5616266 200125	1955	25.4	91837.50	42.65	0	1	0
5616366 200125	1955	25.5	95362.50	42.52	0	1	0
5616466 200125	1955	25.6	94087.50	42.56	0	1	0
5616576 200125	1955	25.7	92687.50	42.56	0	1	0
5616676 200125	1955	25.8	94137.50	42.64	0	1	0
5616776 200125	1955	25.9	93162.50	42.62	0	1	0
5616876 200125	1955	26.0	93612.50	42.56	0	1	0
5616976 200125	1955	26.1	93537.50	42.63	0	1	0
5617076 200125	1955	26.2	92037.50	42.62	0	1	0
5617176 200125	1955	26.3	94775.00	42.53	0	1	0
5617276 200125	1955	26.4	94675.00	42.66	0	1	0
5617376 200125	1955	26.5	93425.00	42.78	0	1	0
5617476 200125	1955	26.6	93675.00	42.70	0	1	0
5617585 200125	1955	26.7	92512.50	42.68	0	1	0
5617685 200125	1955	26.8	93100.00	42.67	0	1	0
5617785 200125	1955	26.9	95000.00	42.62	0	1	0
5617885 200125	1955	27.0	93425.00	42.71	0	1	0
5617985 200125	1955	27.1	94912.50	42.70	0	1	0
5618085 200125	1955	27.2	95450.00	42.76	0	1	0
5618185 200125	1955	27.3	92637.50	42.91	0	1	0
5618285 200125	1955	27.4	92787.50	42.82	0	1	0
5618385 200125	1955	27.5	92812.50	42.73	0	1	0
5618485 200125	1955	27.6	95537.50	42.70	0	1	0
5618585 200125	1955	27.7	90887.50	42.79	0	1	0
5618685 200125	1955	27.8	95225.00	42.71	0	1	0
5618785 200125	1955	27.9	91912.50	42.81	0	1	0
5618885 200125	1955	28.0	93325.00	42.67	0	1	0
5618995 200125	1955	28.1	92125.00	42.67	0	1	0
5619085 200125	1955	28.2	93787.50	42.54	0	1	0
5619185 200125	1955	28.3	95487.50	42.47	0	1	0
5619285 200125	1955	28.4	92300.00	42.59	0	1	0
5619385 200125	1955	28.5	92512.50	42.57	0	1	0
5619494 200125	1955	28.6	92950.00	42.56	0	1	0
5619594 200125	1955	28.7	95887.50	42.44	0	1	0
5619694 200125	1955	28.8	94287.50	42.67	0	1	0
5619794 200125	1955	28.9	91700.00	42.63	0	1	0
5619894 200125	1955	29.0	96675.00	42.62	0	1	0
5619994 200125	1955	29.1	93375.00	42.77	0	1	0
5620094 200125	1955	29.2	92512.50	42.82	0	1	0
5620194 200125	1955	29.3	94300.00	42.77	0	1	0
5620294 200125	1955	29.4	91375.00	42.71	0	1	0
5620394 200125	1955	29.5	91937.50	42.67	0	1	0
5620494 200125	1955	29.6	93225.00	42.65	0	1	0
5620604 200125	1955	29.7	95075.00	42.66	0	1	0
5620704 200125	1955	29.8	95700.00	42.62	0	1	0
5620804 200125	1955	29.9	93275.00	42.68	0	1	0
5620904 200125	1955	30.0	92200.00	42.76	0	1	0
5621004 200125	1955	30.1	94950.00	42.55	0	1	0
5621104 200125	1955	30.2	92012.50	42.62	0	1	0
5621203 200125	1955	30.3	93587.50	42.60	0	1	0
5621303 200125	1955	30.4	94175.00	42.57	0	1	0
5621403 200125	1955	30.5	94725.00	42.70	0	1	0
5621503 200125	1955	30.6	92587.50	42.82	0	1	0
5621613 200125	1955	30.7	93812.50	42.79	0	1	0
5621713 200125	1955	30.8	93562.50	42.74	0	1	0
5621813 200125	1955	30.9	92937.50	42.64	0	1	0
5621913 200125	1955	31.0	94137.50	42.62	0	1	0
5622013 200125	1955	31.1	94450.00	42.71	0	1	0
5622113 200125	1955	31.2	92475.00	42.69	0	1	0
5622213 200125	1955	31.3	94162.50	42.71	0	1	0
5622313 200125	1955	31.4	94575.00	42.74	0	1	0
5622413 200125	1955	31.5	93087.50	42.75	0	1	0
5622513 200125	1955	31.6	92800.00	42.68	0	1	0
5622613 200125	1955	31.7	93737.50	42.69	0	1	0
5622713 200125	1955	31.8	95075.00	42.69	0	1	0
5622813 200125	1955	31.9	92950.00	42.75	0	1	0
5622913 200125	1955	32.0	94862.50	42.76	0	1	0
5623013 200125	1955	32.1	93687.50	42.79	0	1	0
5623112 200125	1955	32.2	93050.00	42.75	0	1	0
5623212 200125	1955	32.3	90712.50	42.78	0	1	0
5623312 200125	1955	32.4	90875.00	42.62	0	1	0
5623412 200125	1955	32.5	94637.50	42.46	0	1	0
5623522 200125	1955	32.6	94275.00	42.53	0	1	0
5623622 200125	1955	32.7	91725.00	42.59	0	1	0
5623722 200125	1955	32.8	93525.00	42.50	0	1	0
5623822 200125	1955	32.9	91725.00	42.43	0	1	0
5623922 200125	1955	33.0	93150.00	42.38	0	1	0
5624022 200125	1955	33.1	94500.00	42.30	0	1	0
5624122 200125	1955	33.2	93800.00	42.34	0	1	0
5624222 200125	1955	33.3	91575.00	42.37	0	1	0
5624322 200125	1955	33.4	93737.50	42.41	0	1	0
5624422 200125	1955	33.5	92262.50	42.54	0	1	0
5624522 200125	1955	33.6	93512.50	42.43	0	1	0
5624632 200125	1955	33.7	95462.50	42.40	0	1	0
5624732 200125	1955	33.8	94625.00	42.57	0	1	0
5624832 200125	1955	33.9	95800.00	42.62	0	1	0
5624931 200125	1955	34.0	93900.00	42.80	0	1	0
5625031 200125	1955	34.1	93300.00	42.83	0	1	0
5625131 200125	1955	34.2	92562.50	42.78	0	1	0
5625231 200125	1955	34.3	90887.50	42.72	0	1	0
5625331 200125	1955	34.4	92900.00	42.69	0	1	0
5625431 200125	1955	34.5	91112.50	42.65	0	1	0
5625531 200125	1955	34.6	95587.50	42.60	0	1	0
5625641 200125	1955	34.7	93787.50	42.70	0	1	0
5625741 200125	1955	34.8	93062.50	42.62	0	1	0
5625841 200125	1955	34.9	92587.50	42.55	0	1	0
5625941 200125	1955	35.0	93612.50	42.41	0	1	0
5626041 200125	1955	35.1	92812.50	42.39	0	1	0
5626141 200125	1955	35.2	94812.50	42.37	0	1	0
5626241 200125	1955	35.3	92800.00	42.47	0	1	0
5626341 200125	1955	35.4	94325.00	42.56	0	1	0
5626441 200125	1955	35.5	95900.00	42.62	0	1	0
5626541 200125	1955	35.6	93837.50	42.84	0	1	0
5626641 200125	1955	35.7	93337.50	42.76	0	1	0
5626741 200125	1955	35.8	93937.50	42.74	0	1	0
5626840 200125	1955	35.9	93587.50	42.78	0	1	0
5626940 200125	1955	36.0	94562.50	42.82	0	1	0
5627040 200125	1955	36.1	93850.00	42.87	0	1	0
5627140 200125	1955	36.2	94712.50	42.91	0	1	0
5627240 200125	1955	36.3	95712.50	42.91	0	1	0
5627340 200125	1955	36.4	90775.00	43.04	0	1	0
5627440 200125	1955	36.5	95662.50	42.88	0	1	0
5627540 200125	1955	36.6	91750.00	42.87	0	1	0
5627650 200125	1955	36.7	91125.00	42.77	0	1	0
5627750 200125	1955	36.8	91337.50	42.68	0	1	0
5627850 200125	1955	36.9	94600.00	42.56	0	1	0
5627950 200125	1955	37.0	92050.00	42.60	0	1	0
5628050 200125	1955	37.1	94987.50	42.49	0	1	0
5628150 200125	1955	37.2	92437.50	42.54	0	1	0
5628250 200125	1955	37.3	93337.50	42.44	0	1	0
5628350 200125	1955	37.4	94337.50	42.33	0	1	0
5628450 200125	1955	37.5	94800.00	42.49	0	1	0
5628550 200125	1955	37.6	92537.50	42.45	0	1	0
5628660 200125	1955	37.7	91000.00	42.49	0	1	0
5628760 200125	1955	37.8	92275.00	42.48	0	1	0
5628859 200125	1955	37.9	94050.00	42.53	0	1	0
5628960 200125	1955	38.0	93075.00	42.50	0	1	0
5629059 200125	1955	38.1	91787.50	42.55	0	1	0
5629159 200125	1955	38.2	93662.50	42.40	0	1	0
5629259 200125	1955	38.3	92637.50	42.46	0	1	0
5629359 200125	1955	38.4	92975.00	42.43	0	1	0
5629459 200125	1955	38.5	94250.00	42.37	0	1	0
5629559 200125	1955	38.6	94037.50	42.34	0	1	0
5629669 200125	1955	38.7	91125.00	42.41	0	1	0
5629759 200125	1955	38.8	92837.50	42.41	0	1	0
5629869 200125	1955	38.9	92412.50	42.44	0	1	0
5629969 200125	1955	39.0	92175.00	42.37	0	1	0
5630069 200125	1955	39.1	93112.50	42.33	0	1	0
5630169 200125	1955	39.2	95387.50	42.39	0	1	0
5630269 200125	1955	39.3	94550.00	42.46	0	1	0
5630369 200125	1955	39.4	93200.00	42.55	0	1	0
5630469 200125	1955	39.5	92337.50	42.56	0	1	0
5630568 200125	1955	39.6	93287.50	42.47	0	1	0
5630669 200125	1955	39.7	93912.50	42.44	0	1	0
5630768 200125	1955	39.8	92937.50	42.56	0	1	0
5630868 200125	1955	39.9	94725.00	42.57	0	1	0
5630968 200125	1955	40.0	93787.50	42.67	0	1	0
5631068 200125	1955	40.1	91062.50	42.75	0	1	0
5631168 200125	1955	40.2	94387.50	42.65	0	1	0
5631268 200125	1955	40.3	93450.00	42.61	0	1	0
5631368 200125	1955	40.4	92262.50	42.56	0	1	0
5631468 200125	1955	40.5	92562.50	42.52	0	1	0
5631568 200125	1955	40.6	93112.50	42.53	0	1	0
5631678 200125	1955	40.7	92750.00	42.52	0	1	0
5631778 200125	1955	40.8	93737.50	42.47	0	1	0
5631878 200125	1955	40.9	91375.00	42.50	0	1	0
5631978 200125	1955	41.0	93987.50	42.35	0	1	0
5632078 200125	1955	41.1	95650.00	42.36	0	1	0
5632178 200125	1955	41.2	93225.00	42.57	0	1	0
5632278 200125	1955	41.3	94600.00	42.52	0	1	0
5632378 200125	1955	41.4	91362.50	42.57	0	1	0
5632477 200125	1955	41.5	92412.50	42.53	0	1	0
5632577 200125	1955	41.6	92362.50	42.52	0	1	0
5632687 200125	1955	41.7	92062.50	42.49	0	1	0
5632787 200125	1955	41.8	94075.00	42.45	0	1	0
5632887 200125	1955	41.9	91437.50	42.47	0	1	0
5632987 200125	1955	42.0	92612.50	42.47	0	1	0
5633087 200125	1955	42.1	93625.00	42.41	0	1	0
5633187 200125	1955	42.2	95150.00	42.32	0	1	0
5633287 200125	1955	42.3	95125.00	42.41	0	1	0
5633387 200125	1955	42.4	92337.50	42.43	0	1	0
5633487 200125	1955	42.5	92862.50	42.47	0	1	0
5633587 200125	1955	42.6	95512.50	42.49	0	1	0
5633687 200125	1955	42.7	93762.50	42.64	0	1	0
5633787 200125	1955	42.8	92362.50	42.71	0	1	0
5633887 200125	1955	42.9	93350.00	42.64	0	1	0
5633987 200125	1955	43.0	94837.50	42.72	0	1	0
5634097 200125	1955	43.1	93362.50	42.82	0	1	0
5634187 200125	1955	43.2	93175.00	42.81	0	1	0
5634287 200125	1955	43.3	93750.00	42.72	0	1	0
5634397 200125	1955	43.4	90812.50	42.66	0	1	0
5634487 200125	1955	43.5	92887.50	42.59	0	1	0
5634596 200125	1955	43.6	92875.00	42.59	0	1	0
5634696 200125	1955	43.7	93225.00	42.47	0	1	0
5634796 200125	1955	43.8	93125.00	42.45	0	1	0
5634896 200125	1955	43.9	93300.00	42.48	0	1	0
5634996 200125	1955	44.0	93750.00	42.48	0	1	0
5635096 200125	1955	44.1	89737.50	42.43	0	1	0
5635196 200125	1955	44.2	92550.00	42.27	0	1	0
5635296 200125	1955	44.3	93500.00	42.24	0	1	0
5635396 200125	1955	44.4	93100.00	42.23	0	1	0
5635496 200125	1955	44.5	93287.50	42.33	0	1	0
5635596 200125	1955	44.6	92762.50	42.35	0	1	0
5635706 200125	1955	44.7	92837.50	42.35	0	1	0
5635806 200125	1955	44.8	93312.50	42.33	0	1	0
5635906 200125	1955	44.9	92062.50	42.34	0	1	0
5636006 200125	1955	45.0	95362.50	42.28	0	1	0
5636106 200125	1955	45.1	91450.00	42.35	0	1	0
5636205 200125	1955	45.2	92737.50	42.43	0	1	0
5636305 200125	1955	45.3	92575.00	42.44	0	1	0
5636405 200125	1955	45.4	94575.00	42.40	0	1	0
5636505 200125	1955	45.5	91600.00	42.46	0	1	0
5636605 200125	1955	45.6	93787.50	42.39	0	1	0
5636715 200125	1955	45.7	91900.00	42.43	0	1	0
5636815 200125	1955	45.8	93462.50	42.39	0	1	0
5636915 200125	1955	45.9	93875.00	42.40	0	1	0
5637015 200125	1955	46.0	92812.50	42.48	0	1	0
5637115 200125	1955	46.1	93887.50	42.36	0	1	0
5637215 200125	1955	46.2	93412.50	42.47	0	1	0
5637315 200125	1955	46.3	93350.00	42.50	0	1	0
5637415 200125	1955	46.4	91300.00	42.54	0	1	0
5637515 200125	1955	46.5	92675.00	42.39	0	1	0
5637615 200125	1955	46.6	91512.50	42.44	0	1	0
5637715 200125	1955	46.7	92937.50	42.34	0	1	0
5637815 200125	1955	46.8	94587.50	42.39	0	1	0
5637915 200125	1955	46.9	91437.50	42.44	0	1	0
5638015 200125	1955	47.0	94250.00	42.33	0	1	0
5638124 200125	1955	47.1	92362.50	42.39	0	1	0
5638214 200125	1955	47.2	94062.50	42.32	0	1	0
5638314 200125	1955	47.3	93887.50	42.35	0	1	0
5638414 200125	1955	47.4	92400.00	42.38	0	1	0
5638514 200125	1955	47.5	91825.00	42.43	0	1	0
5638624 200125	1955	47.6	92512.50	42.39	0	1	0
5638714 200125	1955	47.7	92675.00	42.43	0	1	0
5638824 200125	1955	47.8	94550.00	42.42	0	1	0
5638924 200125	1955	47.9	92237.50	42.42	0	1	0
5639024 200125	1955	48.0	91987.50	42.45	0	1	0
5639124 200125	1955	48.1	90900.00	42.35	0	1	0
5639224 200125	1955	48.2	95137.50	42.29	0	1	0
5639324 200125	1955	48.3	93812.50	42.34	0	1	0
5639424 200125	1955	48.4	95387.50	42.33	0	1	0
5639524 200125	1955	48.5	92625.00	42.47	0	1	0
5639624 200125	1955	48.6	92625.00	42.50	0	1	0
5639724 200125	1955	48.7	93550.00	42.51	0	1	0
5639834 200125	1955	48.8	93687.50	42.55	0	1	0
5639934 200125	1955	48.9	92937.50	42.51	0	1	0
5640033 200125	1955	49.0	92750.00	42.54	0	1	0
5640133 200125	1955	49.1	94900.00	42.57	0	1	0
5640233 200125	1955	49.2	96462.50	42.75	0	1	0
5640333 200125	1955	49.3	94237.50	42.81	0	1	0
5640433 200125	1955	49.4	94062.50	42.83	0	1	0
5640533 200125	1955	49.5	93162.50	42.77	0	1	0
5640633 200125	1955	49.6	93675.00	42.80	0	1	0
5640733 200125	1955	49.7	94100.00	42.84	0	1	0
5640843 200125	1955	49.8	93712.50	42.87	0	1	0
5640943 200125	1955	49.9	93975.00	42.87	0	1	0
5641043 200125	1955	50.0	95525.00	42.92	0	1	0
5641143 200125	1955	50.1	94725.00	43.04	0	1	0
5641243 200125	1955	50.2	93162.50	43.03	0	1	0
5641343 200125	1955	50.3	92437.50	42.89	0	1	0
5641443 200125	1955	50.4	93787.50	42.80	0	1	0
5641543 200125	1955	50.5	92987.50	42.79	0	1	0
5641643 200125	1955	50.6	93100.00	42.78	0	1	0
5641743 200125	1955	50.7	93737.50	42.76	0	1	0
5641843 200125	1955	50.8	93512.50	42.74	0	1	0
5641942 200125	1955	50.9	95812.50	42.73	0	1	0
5642042 200125	1955	51.0	94037.50	42.82	0	1	0
5642152 200125	1955	51.1	91362.50	42.75	0	1	0
5642242 200125	1955	51.2	93112.50	42.60	0	1	0
5642342 200125	1955	51.3	95787.50	42.59	0	1	0
5642442 200125	1955	51.4	90150.00	42.75	0	1	0
5642542 200125	1955	51.5	94012.50	42.58	0	1	0
5642652 200125	1955	51.6	94725.00	42.63	0	1	0
5642742 200125	1955	51.7	93287.50	42.70	0	1	0
5642852 200125	1955	51.8	93950.00	42.68	0	1	0
5642952 200125	1955	51.9	92137.50	42.70	0	1	0
5643052 200125	1955	52.0	92925.00	42.54	0	1	0
5643152 200125	1955	52.1	91600.00	42.49	0	1	0
5643252 200125	1955	52.2	92925.00	42.50	0	1	0
5643352 200125	1955	52.3	93587.50	42.49	0	1	0
5643452 200125	1955	52.4	92187.50	42.39	0	1	0
5643552 200125	1955	52.5	95387.50	42.48	0	1	0
5643652 200125	1955	52.6	92737.50	42.54	0	1	0
5643751 200125	1955	52.7	91850.00	42.45	0	1	0
5643861 200125	1955	52.8	91900.00	42.39	0	1	0
5643962 200125	1955	52.9	94387.50	42.30	0	1	0
5644061 200125	1955	53.0	92037.50	42.40	0	1	0
5644161 200125	1955	53.1	91275.00	42.36	0	1	0
5644261 200125	1955	53.2	92612.50	42.34	0	1	0
5644361 200125	1955	53.3	94575.00	42.33	0	1	0
5644461 200125	1955	53.4	91825.00	42.37	0	1	0
5644561 200125	1955	53.5	93775.00	42.36	0	1	0
5644661 200125	1955	53.6	91800.00	42.28	0	1	0
5644761 200125	1955	53.7	94562.50	42.24	0	1	0
5644871 200125	1955	53.8	92887.50	42.36	0	1	0
5644971 200125	1955	53.9	93087.50	42.41	0	1	0
5645071 200125	1955	54.0	94800.00	42.35	0	1	0
5645171 200125	1955	54.1	93875.00	42.47	0	1	0
5645271 200125	1955	54.2	94862.50	42.59	0	1	0
5645371 200125	1955	54.3	93187.50	42.69	0	1	0
5645471 200125	1955	54.4	93000.00	42.63	0	1	0
5645571 200125	1955	54.5	93237.50	42.68	0	1	0
5645671 200125	1955	54.6	94112.50	42.66	0	1	0
5645771 200125	1955	54.7	94762.50	42.76	0	1	0
5645870 200125	1955	54.8	92212.50	42.77	0	1	0
5645970 200125	1955	54.9	94037.50	42.74	0	1	0
5646070 200125	1955	55.0	90737.50	42.78	0	1	0
5646170 200125	1955	55.1	94412.50	42.60	0	1	0
5646270 200125	1955	55.2	93387.50	42.63	0	1	0
5646370 200125	1955	55.3	93050.00	42.56	0	1	0
5646470 200125	1955	55.4	94162.50	42.55	0	1	0
5646570 200125	1955	55.5	94200.00	42.61	0	1	0
5646680 200125	1955	55.6	94075.00	42.65	0	1	0
5646770 200125	1955	55.7	92350.00	42.65	0	1	0
5646880 200125	1955	55.8	93912.50	42.54	0	1	0
5646980 200125	1955	55.9	92975.00	42.61	0	1	0
5647080 200125	1955	56.0	94987.50	42.57	0	1	0
5647180 200125	1955	56.1	93662.50	42.76	0	1	0
5647280 200125	1955	56.2	91925.00	42.72	0	1	0
5647380 200125	1955	56.3	93700.00	42.66	0	1	0
5647480 200125	1955	56.4	94275.00	42.69	0	1	0
5647579 200125	1955	56.5	91325.00	42.69	0	1	0
5647680 200125	1955	56.6	93550.00	42.56	0	1	0
5647779 200125	1955	56.7	94575.00	42.54	0	1	0
5647889 200125	1955	56.8	92550.00	42.64	0	1	0
5647989 200125	1955	56.9	92975.00	42.58	0	1	0
5648089 200125	1955	57.0	93425.00	42.58	0	1	0
5648189 200125	1955	57.1	91725.00	42.51	0	1	0
5648289 200125	1955	57.2	92975.00	42.42	0	1	0
5648389 200125	1955	57.3	92625.00	42.47	0	1	0
5648489 200125	1955	57.4	93000.00	42.42	0	1	0
5648589 200125	1955	57.5	92912.50	42.36	0	1	0
5648689 200125	1955	57.6	92562.50	42.43	0	1	0
5648789 200125	1955	57.7	94050.00	42.39	0	1	0
5648889 200125	1955	57.8	93975.00	42.37	0	1	0
5648999 200125	1955	57.9	93900.00	42.43	0	1	0
5649099 200125	1955	58.0	95200.00	42.47	0	1	0
5649199 200125	1955	58.1	93762.50	42.55	0	1	0
5649299 200125	1955	58.2	93325.00	42.64	0	1	0
5649399 200125	1955	58.3	92837.50	42.66	0	1	0
5649498 200125	1955	58.4	94275.00	42.67	0	1	0
5649599 200125	1955	58.5	94725.00	42.73	0	1	0
5649698 200125	1955	58.6	93025.00	42.81	0	1	0
5649798 200125	1955	58.7	93187.50	42.83	0	1	0
5649898 200125	1955	58.8	95400.00	42.79	0	1	0
5649998 200125	1955	58.9	93250.00	42.85	0	1	0
5650098 200125	1955	59.0	90687.50	42.82	0	1	0
5650198 200125	1955	59.1	94437.50	42.62	0	1	0
5650298 200125	1955	59.2	93387.50	42.65	0	1	0
5650398 200125	1955	59.3	93662.50	42.65	0	1	0
5650498 200125	1955	59.4	92525.00	42.69	0	1	0
5650598 200125	1955	59.5	95412.50	42.61	0	1	0
5650698 200125	1955	59.6	93462.50	42.64	0	1	0
5650798 200125	1955	59.7	93900.00	42.66	0	1	0
5650908 200125	1955	59.8	92075.00	42.70	0	1	0
5651008 200125	1955	59.9	91812.50	42.55	0	1	0
5651108 200125	1956	0.0	92837.50	42.48	0	1	0
5651208 200125	1956	0.1	93137.50	42.58	0	1	0
5651308 200125	1956	0.2	94037.50	42.52	0	1	0
5651408 200125	1956	0.3	93100.00	42.55	0	1	0
5651508 200125	1956	0.4	95337.50	42.52	0	1	0
5651608 200125	1956	0.5	94500.00	42.65	0	1	0
5651708 200125	1956	0.6	94100.00	42.61	0	1	0
5651808 200125	1956	0.7	94050.00	42.64	0	1	0
5651918 200125	1956	0.8	92162.50	42.64	0	1	0
5652018 200125	1956	0.9	92625.00	42.65	0	1	0
5652118 200125	1956	1.0	92312.50	42.68	0	1	0
5652218 200125	1956	1.1	93587.50	42.66	0	1	0
5652318 200125	1956	1.2	96150.00	42.68	0	1	0
5652418 200125	1956	1.3	93712.50	42.78	0	1	0
5652518 200125	1956	1.4	93325.00	42.80	0	1	0
5652618 200125	1956	1.5	93062.50	42.71	0	1	0
5652718 200125	1956	1.6	93700.00	42.65	0	1	0
5652818 200125	1956	1.7	93762.50	42.63	0	1	0
5652917 200125	1956	1.8	93125.00	42.62	0	1	0
5653017 200125	1956	1.9	93950.00	42.66	0	1	0
5653117 200125	1956	2.0	92287.50	42.72	0	1	0
5653227 200125	1956	2.1	94300.00	42.72	0	1	0
5653317 200125	1956	2.2	90987.50	42.75	0	1	0
5653417 200125	1956	2.3	94500.00	42.52	0	1	0
5653517 200125	1956	2.4	93462.50	42.56	0	1	0
5653617 200125	1956	2.5	93512.50	42.56	0	1	0
5653727 200125	1956	2.6	95025.00	42.58	0	1	0
5653817 200125	1956	2.7	92362.50	42.64	0	1	0
5653927 200125	1956	2.8	90850.00	42.58	0	1	0
5654027 200125	1956	2.9	93712.50	42.48	0	1	0
5654127 200125	1956	3.0	94187.50	42.47	0	1	0
5654227 200125	1956	3.1	94500.00	42.55	0	1	0
5654327 200125	1956	3.2	92987.50	42.56	0	1	0
5654427 200125	1956	3.3	95150.00	42.65	0	1	0
5654527 200125	1956	3.4	93862.50	42.68	0	1	0
5654627 200125	1956	3.5	91450.00	42.70	0	1	0
5654727 200125	1956	3.6	91137.50	42.60	0	1	0
5654826 200125	1956	3.7	93412.50	42.43	0	1	0
5654936 200125	1956	3.8	91325.00	42.48	0	1	0
5655036 200125	1956	3.9	91987.50	42.50	0	1	0
5655136 200125	1956	4.0	96150.00	42.42	0	1	0
5655236 200125	1956	4.1	93962.50	42.51	0	1	0
5655336 200125	1956	4.2	92575.00	42.48	0	1	0
5655436 200125	1956	4.3	91362.50	42.47	0	1	0
5655536 200125	1956	4.4	95387.50	42.30	0	1	0
5655636 200125	1956	4.5	92687.50	42.36	0	1	0
5655736 200125	1956	4.6	93637.50	42.42	0	1	0
5655836 200125	1956	4.7	92925.00	42.53	0	1	0
5655946 200125	1956	4.8	94612.50	42.51	0	1	0
5656046 200125	1956	4.9	94300.00	42.66	0	1	0
5656146 200125	1956	5.0	93600.00	42.76	0	1	0
5656246 200125	1956	5.1	93787.50	42.65	0	1	0
5656346 200125	1956	5.2	92737.50	42.64	0	1	0
5656446 200125	1956	5.3	92137.50	42.65	0	1	0
5656546 200125	1956	5.4	95087.50	42.68	0	1	0
5656645 200125	1956	5.5	95075.00	42.67	0	1	0
5656745 200125	1956	5.6	93237.50	42.78	0	1	0
5656845 200125	1956	5.7	96900.00	42.76	0	1	0
5656945 200125	1956	5.8	92250.00	42.94	0	1	0
5657045 200125	1956	5.9	93725.00	42.83	0	1	0
5657145 200125	1956	6.0	92437.50	42.80	0	1	0
5657255 200125	1956	6.1	94125.00	42.75	0	1	0
5657345 200125	1956	6.2	95637.50	42.77	0	1	0
5657445 200125	1956	6.3	94250.00	42.90	0	1	0
5657545 200125	1956	6.4	92637.50	42.99	0	1	0
5657645 200125	1956	6.5	95125.00	42.88	0	1	0
5657755 200125	1956	6.6	91962.50	42.88	0	1	0
5657845 200125	1956	6.7	93837.50	42.83	0	1	0
5657955 200125	1956	6.8	95237.50	42.69	0	1	0
5658055 200125	1956	6.9	94300.00	42.82	0	1	0
5658155 200125	1956	7.0	94525.00	42.85	0	1	0
5658255 200125	1956	7.1	90137.50	42.94	0	1	0
5658355 200125	1956	7.2	94487.50	42.76	0	1	0
5658455 200125	1956	7.3	91750.00	42.71	0	1	0
5658554 200125	1956	7.4	94662.50	42.60	0	1	0
5658655 200125	1956	7.5	93712.50	42.69	0	1	0
5658754 200125	1956	7.6	96625.00	42.63	0	1	0
5658854 200125	1956	7.7	92412.50	42.84	0	1	0
5658964 200125	1956	7.8	94075.00	42.77	0	1	0
5659064 200125	1956	7.9	95000.00	42.72	0	1	0
5659164 200125	1956	8.0	91875.00	42.75	0	1	0
5659264 200125	1956	8.1	93725.00	42.63	0	1	0
5659364 200125	1956	8.2	92975.00	42.79	0	1	0
5659464 200125	1956	8.3	94975.00	42.73	0	1	0
5659564 200125	1956	8.4	90287.50	42.87	0	1	0
5659664 200125	1956	8.5	91650.00	42.67	0	1	0
5659764 200125	1956	8.6	94212.50	42.58	0	1	0
5659864 200125	1956	8.7	93162.50	42.47	0	1	0
5659974 200125	1956	8.8	93437.50	42.51	0	1	0
5700074 200125	1956	8.9	92900.00	42.48	0	1	0
5700174 200125	1956	9.0	94437.50	42.38	0	1	0
5700274 200125	1956	9.1	94462.50	42.50	0	1	0
5700374 200125	1956	9.2	93025.00	42.53	0	1	0
5700474 200125	1956	9.3	91925.00	42.53	0	1	0
5700573 200125	1956	9.4	91937.50	42.40	0	1	0
5700674 200125	1956	9.5	94037.50	42.47	0	1	0
5700773 200125	1956	9.6	92225.00	42.58	0	1	0
5700873 200125	1956	9.7	93562.50	42.49	0	1	0
5700973 200125	1956	9.8	93137.50	42.51	0	1	0
5701073 200125	1956	9.9	91450.00	42.49	0	1	0
5701172 200125	1956	10.0	94362.50	42.43	0	1	0
5701282 200125	1956	10.1	97175.00	42.43	0	1	0
5701372 200125	1956	10.2	96100.00	42.55	0	1	0
5701472 200125	1956	10.3	94000.00	42.69	0	1	0
5701572 200125	1956	10.4	92937.50	42.78	0	1	0
5701672 200125	1956	10.5	94612.50	42.82	0	1	0
5701782 200125	1956	10.6	94625.00	42.85	0	1	0
5701872 200125	1956	10.7	93450.00	42.96	0	1	0
5701982 200125	1956	10.8	91137.50	42.95	0	1	0
5702082 200125	1956	10.9	94850.00	42.86	0	1	0
5702182 200125	1956	11.0	91312.50	43.02	0	1	0
5702282 200125	1956	11.1	93037.50	42.88	0	1	0
5702382 200125	1956	11.2	92962.50	42.69	0	1	0
5702482 200125	1956	11.3	95037.50	42.55	0	1	0
5702582 200125	1956	11.4	93612.50	42.60	0	1	0
5702682 200125	1956	11.5	93700.00	42.63	0	1	0
5702781 200125	1956	11.6	92800.00	42.59	0	1	0
5702881 200125	1956	11.7	94037.50	42.51	0	1	0
5702991 200125	1956	11.8	94425.00	42.53	0	1	0
5703091 200125	1956	11.9	93475.00	42.68	0	1	0
5703191 200125	1956	12.0	94825.00	42.62	0	1	0
5703291 200125	1956	12.1	95662.50	42.78	0	1	0
5703391 200125	1956	12.2	92437.50	42.89	0	1	0
5703491 200125	1956	12.3	96037.50	42.87	0	1	0
5703591 200125	1956	12.4	93937.50	42.92	0	1	0
5703691 200125	1956	12.5	95750.00	42.93	0	1	0
5703791 200125	1956	12.6	91575.00	43.02	0	1	0
5703891 200125	1956	12.7	93450.00	42.97	0	1	0
5704001 200125	1956	12.8	93675.00	42.94	0	1	0
5704101 200125	1956	12.9	92262.50	42.91	0	1	0
5704201 200125	1956	13.0	94050.00	42.85	0	1	0
5704301 200125	1956	13.1	91400.00	42.82	0	1	0
5704401 200125	1956	13.2	94725.00	42.63	0	1	0
5704500 200125	1956	13.3	95475.00	42.73	0	1	0
5704600 200125	1956	13.4	94425.00	42.70	0	1	0
5704701 200125	1956	13.5	92700.00	42.73	0	1	0
5704800 200125	1956	13.6	94562.50	42.59	0	1	0
5704900 200125	1956	13.7	93700.00	42.72	0	1	0
5705000 200125	1956	13.8	95537.50	42.73	0	1	0
5705100 200125	1956	13.9	94262.50	42.82	0	1	0
5705200 200125	1956	14.0	96137.50	42.91	0	1	0
5705300 200125	1956	14.1	93512.50	43.00	0	1	0
5705400 200125	1956	14.2	93087.50	43.10	0	1	0
5705500 200125	1956	14.3	94375.00	43.02	0	1	0
5705600 200125	1956	14.4	94237.50	42.97	0	1	0
5705700 200125	1956	14.5	92887.50	42.97	0	1	0
5705810 200125	1956	14.6	92362.50	42.97	0	1	0
5705900 200125	1956	14.7	91862.50	42.87	0	1	0
5706010 200125	1956	14.8	92187.50	42.79	0	1	0
5706110 200125	1956	14.9	93625.00	42.64	0	1	0
5706210 200125	1956	15.0	91975.00	42.61	0	1	0
5706310 200125	1956	15.1	93187.50	42.43	0	1	0
5706409 200125	1956	15.2	93662.50	42.41	0	1	0
5706509 200125	1956	15.3	94962.50	42.44	0	1	0
5706609 200125	1956	15.4	93787.50	42.46	0	1	0
5706709 200125	1956	15.5	92637.50	42.44	0	1	0
5706809 200125	1956	15.6	93112.50	42.43	0	1	0
5706909 200125	1956	15.7	92275.00	42.47	0	1	0
5707019 200125	1956	15.8	94800.00	42.48	0	1	0
5707119 200125	1956	15.9	93237.50	42.60	0	1	0
5707219 200125	1956	16.0	92625.00	42.58	0	1	0
5707319 200125	1956	16.1	90875.00	42.61	0	1	0
5707419 200125	1956	16.2	92862.50	42.51	0	1	0
5707519 200125	1956	16.3	92425.00	42.47	0	1	0
5707619 200125	1956	16.4	94612.50	42.36	0	1	0
5707719 200125	1956	16.5	94625.00	42.40	0	1	0
5707819 200125	1956	16.6	93962.50	42.49	0	1	0
5707919 200125	1956	16.7	93275.00	42.52	0	1	0
5708029 200125	1956	16.8	94887.50	42.57	0	1	0
5708129 200125	1956	16.9	91962.50	42.57	0	1	0
5708229 200125	1956	17.0	90925.00	42.52	0	1	0
5708328 200125	1956	17.1	92187.50	42.44	0	1	0
5708428 200125	1956	17.2	92137.50	42.50	0	1	0
5708528 200125	1956	17.3	94562.50	42.47	0	1	0
5708628 200125	1956	17.4	95775.00	42.56	0	1	0
5708728 200125	1956	17.5	93300.00	42.61	0	1	0
5708828 200125	1956	17.6	93075.00	42.55	0	1	0
5708928 200125	1956	17.7	94037.50	42.51	0	1	0
5709028 200125	1956	17.8	94700.00	42.55	0	1	0
5709128 200125	1956	17.9	94700.00	42.54	0	1	0
5709228 200125	1956	18.0	95400.00	42.66	0	1	0
5709328 200125	1956	18.1	93025.00	42.86	0	1	0
5709428 200125	1956	18.2	91712.50	42.90	0	1	0
5709528 200125	1956	18.3	93100.00	42.88	0	1	0
5709628 200125	1956	18.4	91087.50	42.82	0	1	0
5709728 200125	1956	18.5	96162.50	42.61	0	1	0
5709828 200125	1956	18.6	93175.00	42.74	0	1	0
5709928 200125	1956	18.7	93525.00	42.74	0	1	0
5710038 200125	1956	18.8	92475.00	42.72	0	1	0
5710138 200125	1956	18.9	95937.50	42.62	0	1	0
5710237 200125	1956	19.0	91462.50	42.67	0	1	0
5710337 200125	1956	19.1	92725.00	42.49	0	1	0
5710437 200125	1956	19.2	91750.00	42.48	0	1	0
5710537 200125	1956	19.3	92525.00	42.48	0	1	0
5710637 200125	1956	19.4	94012.50	42.46	0	1	0
5710737 200125	1956	19.5	94475.00	42.59	0	1	0
5710837 200125	1956	19.6	93237.50	42.51	0	1	0
5710937 200125	1956	19.7	92750.00	42.52	0	1	0
5711047 200125	1956	19.8	92350.00	42.48	0	1	0
5711147 200125	1956	19.9	92350.00	42.48	0	1	0
5711247 200125	1956	20.0	94075.00	42.31	0	1	0
5711347 200125	1956	20.1	92425.00	42.43	0	1	0
5711447 200125	1956	20.2	92812.50	42.42	0	1	0
5711547 200125	1956	20.3	94437.50	42.47	0	1	0
5711647 200125	1956	20.4	93837.50	42.55	0	1	0
5711747 200125	1956	20.5	92725.00	42.54	0	1	0
5711847 200125	1956	20.6	94912.50	42.47	0	1	0
5711947 200125	1956	20.7	93337.50	42.54	0	1	0
5712057 200125	1956	20.8	93112.50	42.57	0	1	0
5712157 200125	1956	20.9	93112.50	42.60	0	1	0
5712247 200125	1956	21.0	92775.00	42.64	0	1	0
5712357 200125	1956	21.1	92537.50	42.58	0	1	0
5712446 200125	1956	21.2	95212.50	42.58	0	1	0
5712546 200125	1956	21.3	94050.00	42.69	0	1	0
5712657 200125	1956	21.4	91737.50	42.67	0	1	0
5712756 200125	1956	21.5	94275.00	42.58	0	1	0
5712856 200125	1956	21.6	94837.50	42.65	0	1	0
5712956 200125	1956	21.7	93275.00	42.64	0	1	0
5713056 200125	1956	21.8	92962.50	42.64	0	1	0
5713156 200125	1956	21.9	92962.50	42.63	0	1	0
5713256 200125	1956	22.0	93850.00	42.63	0	1	0
5713356 200125	1956	22.1	93312.50	42.68	0	1	0
5713456 200125	1956	22.2	93837.50	42.71	0	1	0
5713556 200125	1956	22.3	95812.50	42.65	0	1	0
5713656 200125	1956	22.4	93637.50	42.73	0	1	0
5713756 200125	1956	22.5	92862.50	42.81	0	1	0
5713856 200125	1956	22.6	90625.00	42.75	0	1	0
5713956 200125	1956	22.7	93062.50	42.56	0	1	0
5714076 200125	1956	22.8	94950.00	42.55	0	1	0
5714166 200125	1956	22.9	95162.50	42.64	0	1	0
5714266 200125	1956	23.0	92662.50	42.74	0	1	0
5714366 200125	1956	23.1	91787.50	42.69	0	1	0
5714465 200125	1956	23.2	93250.00	42.62	0	1	0
5714565 200125	1956	23.3	94975.00	42.59	0	1	0
5714665 200125	1956	23.4	92662.50	42.55	0	1	0
5714765 200125	1956	23.5	94262.50	42.51	0	1	0
5714865 200125	1956	23.6	94462.50	42.57	0	1	0
5714965 200125	1956	23.7	93762.50	42.75	0	1	0
5715075 200125	1956	23.8	92312.50	42.78	0	1	0
5715175 200125	1956	23.9	93275.00	42.66	0	1	0
5715275 200125	1956	24.0	93550.00	42.57	0	1	0
5715375 200125	1956	24.1	94737.50	42.61	0	1	0
5715475 200125	1956	24.2	92662.50	42.75	0	1	0
5715575 200125	1956	24.3	93212.50	42.72	0	1	0
5715675 200125	1956	24.4	96112.50	42.64	0	1	0
5715775 200125	1956	24.5	94512.50	42.80	0	1	0
5715875 200125	1956	24.6	94787.50	42.81	0	1	0
5715975 200125	1956	24.7	94875.00	42.82	0	1	0
5716075 200125	1956	24.8	95037.50	42.87	0	1	0
5716175 200125	1956	24.9	92200.00	42.99	0	1	0
5716274 200125	1956	25.0	91887.50	42.95	0	1	0
5716384 200125	1956	25.1	93662.50	42.87	0	1	0
5716474 200125	1956	25.2	92950.00	42.82	0	1	0
5716574 200125	1956	25.3	92350.00	42.84	0	1	0
5716684 200125	1956	25.4	92400.00	42.80	0	1	0
5716774 200125	1956	25.5	95550.00	42.63	0	1	0
5716884 200125	1956	25.6	93387.50	42.68	0	1	0
5716974 200125	1956	25.7	96550.00	42.61	0	1	0
5717084 200125	1956	25.8	92262.50	42.69	0	1	0
5717184 200125	1956	25.9	96100.00	42.56	0	1	0
5717284 200125	1956	26.0	94950.00	42.74	0	1	0
5717384 200125	1956	26.1	94812.50	42.88	0	1	0
5717484 200125	1956	26.2	93000.00	42.93	0	1	0
5717584 200125	1956	26.3	91562.50	42.93	0	1	0
5717684 200125	1956	26.4	94362.50	42.90	0	1	0
5717784 200125	1956	26.5	95075.00	42.98	0	1	0
5717884 200125	1956	26.6	92650.00	42.96	0	1	0
5717984 200125	1956	26.7	94750.00	42.93	0	1	0
5718094 200125	1956	26.8	93225.00	42.85	0	1	0
5718194 200125	1956	26.9	93837.50	42.89	0	1	0
5718293 200125	1956	27.0	94662.50	42.79	0	1	0
5718393 200125	1956	27.1	95337.50	42.78	0	1	0
5718493 200125	1956	27.2	93137.50	42.80	0	1	0
5718593 200125	1956	27.3	93237.50	42.81	0	1	0
5718693 200125	1956	27.4	92175.00	42.88	0	1	0
5718793 200125	1956	27.5	93437.50	42.78	0	1	0
5718893 200125	1956	27.6	93287.50	42.71	0	1	0
5718993 200125	1956	27.7	91075.00	42.74	0	1	0
5719103 200125	1956	27.8	95412.50	42.57	0	1	0
5719203 200125	1956	27.9	93700.00	42.67	0	1	0
5719303 200125	1956	28.0	92112.50	42.67	0	1	0
5719403 200125	1956	28.1	94687.50	42.55	0	1	0
5719503 200125	1956	28.2	92500.00	42.52	0	1	0
5719603 200125	1956	28.3	93325.00	42.49	0	1	0
5719703 200125	1956	28.4	92912.50	42.50	0	1	0
5719803 200125	1956	28.5	95012.50	42.53	0	1	0
5719903 200125	1956	28.6	90912.50	42.60	0	1	0
5720002 200125	1956	28.7	92825.00	42.49	0	1	0
5720103 200125	1956	28.8	92175.00	42.57	0	1	0
5720202 200125	1956	28.9	93087.50	42.43	0	1	0
5720302 200125	1956	29.0	94400.00	42.40	0	1	0
5720412 200125	1956	29.1	93125.00	42.50	0	1	0
5720502 200125	1956	29.2	92612.50	42.43	0	1	0
5720602 200125	1956	29.3	94550.00	42.44	0	1	0
5720702 200125	1956	29.4	94100.00	42.49	0	1	0
5720802 200125	1956	29.5	94462.50	42.55	0	1	0
5720912 200125	1956	29.6	93387.50	42.52	0	1	0
5721002 200125	1956	29.7	94800.00	42.63	0	1	0
5721112 200125	1956	29.8	93175.00	42.72	0	1	0
5721212 200125	1956	29.9	93587.50	42.77	0	1	0
5721312 200125	1956	30.0	93112.50	42.79	0	1	0
5721412 200125	1956	30.1	92637.50	42.73	0	1	0
5721512 200125	1956	30.2	94450.00	42.71	0	1	0
5721612 200125	1956	30.3	93437.50	42.79	0	1	0
5721712 200125	1956	30.4	95775.00	42.74	0	1	0
5721811 200125	1956	30.5	95475.00	42.82	0	1	0
5721911 200125	1956	30.6	94637.50	42.86	0	1	0
5722011 200125	1956	30.7	93400.00	42.92	0	1	0
5722121 200125	1956	30.8	92775.00	42.86	0	1	0
5722221 200125	1956	30.9	94987.50	42.84	0	1	0
5722321 200125	1956	31.0	96400.00	42.90	0	1	0
5722421 200125	1956	31.1	91425.00	43.05	0	1	0
5722521 200125	1956	31.2	92037.50	42.99	0	1	0
5722621 200125	1956	31.3	93912.50	42.89	0	1	0
5722721 200125	1956	31.4	92450.00	42.91	0	1	0
5722821 200125	1956	31.5	94425.00	42.76	0	1	0
5722921 200125	1956	31.6	93487.50	42.71	0	1	0
5723021 200125	1956	31.7	92325.00	42.66	0	1	0
5723131 200125	1956	31.8	92925.00	42.61	0	1	0
5723231 200125	1956	31.9	93612.50	42.62	0	1	0
5723331 200125	1956	32.0	92112.50	42.56	0	1	0
5723431 200125	1956	32.1	92000.00	42.36	0	1	0
5723531 200125	1956	32.2	94137.50	42.39	0	1	0
5723630 200125	1956	32.3	93562.50	42.48	0	1	0
5723730 200125	1956	32.4	93375.00	42.47	0	1	0
5723830 200125	1956	32.5	90175.00	42.51	0	1	0
5723930 200125	1956	32.6	93737.50	42.32	0	1	0
5724030 200125	1956	32.7	93375.00	42.33	0	1	0
5724130 200125	1956	32.8	95762.50	42.38	0	1	0
5724230 200125	1956	32.9	93425.00	42.50	0	1	0
5724330 200125	1956	33.0	91237.50	42.49	0	1	0
5724430 200125	1956	33.1	93825.00	42.46	0	1	0
5724530 200125	1956	33.2	94100.00	42.54	0	1	0
5724630 200125	1956	33.3	91712.50	42.54	0	1	0
5724730 200125	1956	33.4	93937.50	42.45	0	1	0
5724830 200125	1956	33.5	93587.50	42.48	0	1	0
5724940 200125	1956	33.6	94100.00	42.63	0	1	0
5725030 200125	1956	33.7	92175.00	42.65	0	1	0
5725140 200125	1956	33.8	92887.50	42.59	0	1	0
5725240 200125	1956	33.9	93537.50	42.46	0	1	0
5725340 200125	1956	34.0	94300.00	42.47	0	1	0
5725440 200125	1956	34.1	95037.50	42.61	0	1	0
5725539 200125	1956	34.2	92612.50	42.66	0	1	0
5725639 200125	1956	34.3	91212.50	42.59	0	1	0
5725739 200125	1956	34.4	94550.00	42.57	0	1	0
5725839 200125	1956	34.5	92062.50	42.60	0	1	0
5725939 200125	1956	34.6	90225.00	42.53	0	1	0
5726039 200125	1956	34.7	93950.00	42.36	0	1	0
5726149 200125	1956	34.8	95912.50	42.44	0	1	0
5726249 200125	1956	34.9	94075.00	42.57	0	1	0
5726349 200125	1956	35.0	91975.00	42.60	0	1	0
5726449 200125	1956	35.1	93712.50	42.49	0	1	0
5726549 200125	1956	35.2	96987.50	42.43	0	1	0
5726649 200125	1956	35.3	93512.50	42.63	0	1	0
5726749 200125	1956	35.4	93000.00	42.73	0	1	0
5726849 200125	1956	35.5	93900.00	42.66	0	1	0
5726949 200125	1956	35.6	94400.00	42.75	0	1	0
5727049 200125	1956	35.7	92837.50	42.93	0	1	0
5727159 200125	1956	35.8	92687.50	42.88	0	1	0
5727259 200125	1956	35.9	93737.50	42.74	0	1	0
5727359 200125	1956	36.0	93425.00	42.72	0	1	0
5727458 200125	1956	36.1	90612.50	42.79	0	1	0
5727558 200125	1956	36.2	92262.50	42.65	0	1	0
5727659 200125	1956	36.3	94812.50	42.44	0	1	0
5727758 200125	1956	36.4	93125.00	42.50	0	1	0
5727858 200125	1956	36.5	92687.50	42.50	0	1	0
5727958 200125	1956	36.6	92912.50	42.45	0	1	0
5728058 200125	1956	36.7	94200.00	42.38	0	1	0
5728158 200125	1956	36.8	93712.50	42.44	0	1	0
5728258 200125	1956	36.9	93112.50	42.49	0	1	0
5728358 200125	1956	37.0	93800.00	42.46	0	1	0
5728458 200125	1956	37.1	94512.50	42.48	0	1	0
5728558 200125	1956	37.2	93325.00	42.65	0	1	0
5728658 200125	1956	37.3	91475.00	42.70	0	1	0
5728758 200125	1956	37.4	95725.00	42.55	0	1	0
5728858 200125	1956	37.5	92262.50	42.67	0	1	0
5728958 200125	1956	37.6	93850.00	42.65	0	1	0
5729058 200125	1956	37.7	93300.00	42.69	0	1	0
5729158 200125	1956	37.8	92825.00	42.65	0	1	0
5729268 200125	1956	37.9	91762.50	42.61	0	1	0
5729368 200125	1956	38.0	93725.00	42.55	0	1	0
5729468 200125	1956	38.1	93212.50	42.54	0	1	0
5729567 200125	1956	38.2	94512.50	42.49	0	1	0
5729667 200125	1956	38.3	92337.50	42.54	0	1	0
5729767 200125	1956	38.4	95025.00	42.58	0	1	0
5729867 200125	1956	38.5	94550.00	42.55	0	1	0
5729967 200125	1956	38.6	95825.00	42.65	0	1	0
5730067 200125	1956	38.7	92800.00	42.74	0	1	0
5730167 200125	1956	38.8	93387.50	42.72	0	1	0
5730277 200125	1956	38.9	93437.50	42.74	0	1	0
5730377 200125	1956	39.0	93800.00	42.82	0	1	0
5730477 200125	1956	39.1	92625.00	42.82	0	1	0
5730577 200125	1956	39.2	94637.50	42.79	0	1	0
5730677 200125	1956	39.3	92225.00	42.80	0	1	0
5730777 200125	1956	39.4	94912.50	42.79	0	1	0
5730877 200125	1956	39.5	94962.50	42.79	0	1	0
5730977 200125	1956	39.6	96450.00	42.81	0	1	0
5731077 200125	1956	39.7	94250.00	42.84	0	1	0
5731177 200125	1956	39.8	92575.00	42.90	0	1	0
5731287 200125	1956	39.9	92812.50	42.86	0	1	0
5731386 200125	1956	40.0	93237.50	42.84	0	1	0
5731486 200125	1956	40.1	93787.50	42.81	0	1	0
5731586 200125	1956	40.2	91687.50	42.86	0	1	0
5731686 200125	1956	40.3	92862.50	42.73	0	1	0
5731786 200125	1956	40.4	93137.50	42.76	0	1	0
5731886 200125	1956	40.5	93562.50	42.68	0	1	0
5731986 200125	1956	40.6	93100.00	42.62	0	1	0
5732086 200125	1956	40.7	90950.00	42.47	0	1	0
5732186 200125	1956	40.8	93000.00	42.32	0	1	0
5732286 200125	1956	40.9	92312.50	42.34	0	1	0
5732386 200125	1956	41.0	93450.00	42.31	0	1	0
5732486 200125	1956	41.1	95612.50	42.32	0	1	0
5732586 200125	1956	41.2	91825.00	42.41	0	1	0
5732686 200125	1956	41.3	94012.50	42.41	0	1	0
5732786 200125	1956	41.4	93587.50	42.46	0	1	0
5732886 200125	1956	41.5	93500.00	42.48	0	1	0
5732986 200125	1956	41.6	94400.00	42.48	0	1	0
5733086 200125	1956	41.7	93412.50	42.54	0	1	0
5733186 200125	1956	41.8	93625.00	42.65	0	1	0
5733295 200125	1956	41.9	91812.50	42.68	0	1	0
5733395 200125	1956	42.0	93050.00	42.66	0	1	0
5733495 200125	1956	42.1	93350.00	42.64	0	1	0
5733595 200125	1956	42.2	94637.50	42.54	0	1	0
5733695 200125	1956	42.3	91925.00	42.66	0	1	0
5733795 200125	1956	42.4	92275.00	42.57	0	1	0
5733895 200125	1956	42.5	92737.50	42.51	0	1	0
5733995 200125	1956	42.6	95812.50	42.48	0	1	0
5734095 200125	1956	42.7	93737.50	42.54	0	1	0
5734195 200125	1956	42.8	94962.50	42.55	0	1	0
5734305 200125	1956	42.9	91825.00	42.61	0	1	0
5734405 200125	1956	43.0	94425.00	42.61	0	1	0
5734505 200125	1956	43.1	94550.00	42.68	0	1	0
5734605 200125	1956	43.2	91987.50	42.73	0	1	0
5734705 200125	1956	43.3	93362.50	42.61	0	1	0
5734805 200125	1956	43.4	94237.50	42.68	0	1	0
5734905 200125	1956	43.5	92500.00	42.76	0	1	0
5735004 200125	1956	43.6	92637.50	42.75	0	1	0
5735105 200125	1956	43.7	95312.50	42.61	0	1	0
5735204 200125	1956	43.8	92937.50	42.68	0	1	0
5735304 200125	1956	43.9	93150.00	42.59	0	1	0
5735404 200125	1956	44.0	94025.00	42.65	0	1	0
5735514 200125	1956	44.1	92275.00	42.63	0	1	0
5735614 200125	1956	44.2	92575.00	42.53	0	1	0
5735704 200125	1956	44.3	94612.50	42.56	0	1	0
5735814 200125	1956	44.4	93087.50	42.61	0	1	0
5735904 200125	1956	44.5	93487.50	42.56	0	1	0
5736014 200125	1956	44.6	96162.50	42.60	0	1	0
5736114 200125	1956	44.7	94450.00	42.76	0	1	0
5736204 200125	1956	44.8	93025.00	42.72	0	1	0
5736314 200125	1956	44.9	94637.50	42.73	0	1	0
5736414 200125	1956	45.0	92975.00	42.80	0	1	0
5736514 200125	1956	45.1	95350.00	42.75	0	1	0
5736614 200125	1956	45.2	91675.00	42.89	0	1	0
5736714 200125	1956	45.3	93350.00	42.85	0	1	0
5736813 200125	1956	45.4	91675.00	42.79	0	1	0
5736913 200125	1956	45.5	94362.50	42.73	0	1	0
5737013 200125	1956	45.6	96600.00	42.76	0	1	0
5737113 200125	1956	45.7	93250.00	42.78	0	1	0
5737213 200125	1956	45.8	93975.00	42.73	0	1	0
5737323 200125	1956	45.9	92662.50	42.77	0	1	0
5737423 200125	1956	46.0	93550.00	42.68	0	1	0
5737523 200125	1956	46.1	92062.50	42.71	0	1	0
5737623 200125	1956	46.2	93175.00	42.56	0	1	0
5737723 200125	1956	46.3	92275.00	42.63	0	1	0
5737823 200125	1956	46.4	91875.00	42.58	0	1	0
5737923 200125	1956	46.5	96075.00	42.59	0	1	0
5738023 200125	1956	46.6	93262.50	42.67	0	1	0
5738123 200125	1956	46.7	94350.00	42.52	0	1	0
5738223 200125	1956	46.8	92462.50	42.57	0	1	0
5738333 200125	1956	46.9	91887.50	42.50	0	1	0
5738433 200125	1956	47.0	93562.50	42.46	0	1	0
5738533 200125	1956	47.1	92750.00	42.46	0	1	0
5738633 200125	1956	47.2	94950.00	42.50	0	1	0
5738732 200125	1956	47.3	92012.50	42.58	0	1	0
5738832 200125	1956	47.4	93162.50	42.56	0	1	0
5738932 200125	1956	47.5	92525.00	42.62	0	1	0
5739032 200125	1956	47.6	92825.00	42.46	0	1	0
5739132 200125	1956	47.7	92175.00	42.44	0	1	0
5739232 200125	1956	47.8	93987.50	42.34	0	1	0
5739332 200125	1956	47.9	93237.50	42.41	0	1	0
5739432 200125	1956	48.0	92912.50	42.47	0	1	0
5739542 200125	1956	48.1	93400.00	42.44	0	1	0
5739632 200125	1956	48.2	93512.50	42.47	0	1	0
5739732 200125	1956	48.3	94587.50	42.41	0	1	0
5739832 200125	1956	48.4	94512.50	42.52	0	1	0
5739932 200125	1956	48.5	92712.50	42.59	0	1	0
5740042 200125	1956	48.6	93325.00	42.59	0	1	0
5740132 200125	1956	48.7	95637.50	42.62	0	1	0
5740232 200125	1956	48.8	93487.50	42.77	0	1	0
5740342 200125	1956	48.9	94462.50	42.75	0	1	0
5740442 200125	1956	49.0	96337.50	42.80	0	1	0
5740542 200125	1956	49.1	94875.00	42.96	0	1	0
5740641 200125	1956	49.2	94550.00	43.03	0	1	0
5740741 200125	1956	49.3	94000.00	43.07	0	1	0
5740841 200125	1956	49.4	92062.50	43.05	0	1	0
5740941 200125	1956	49.5	94300.00	42.94	0	1	0
5741041 200125	1956	49.6	92775.00	43.01	0	1	0
5741141 200125	1956	49.7	94200.00	42.98	0	1	0
5741241 200125	1956	49.8	94162.50	42.92	0	1	0
5741351 200125	1956	49.9	90525.00	42.95	0	1	0
5741451 200125	1956	50.0	93212.50	42.77	0	1	0
5741551 200125	1956	50.1	92412.50	42.63	0	1	0
5741651 200125	1956	50.2	93337.50	42.52	0	1	0
5741751 200125	1956	50.3	92775.00	42.46	0	1	0
5741851 200125	1956	50.4	94762.50	42.41	0	1	0
5741951 200125	1956	50.5	92187.50	42.53	0	1	0
5742051 200125	1956	50.6	92687.50	42.44	0	1	0
5742151 200125	1956	50.7	93712.50	42.43	0	1	0
5742251 200125	1956	50.8	93137.50	42.41	0	1	0
5742361 200125	1956	50.9	93262.50	42.36	0	1	0
5742460 200125	1956	51.0	94437.50	42.49	0	1	0
5742561 200125	1956	51.1	94825.00	42.54	0	1	0
5742660 200125	1956	51.2	93637.50	42.65	0	1	0
5742760 200125	1956	51.3	93100.00	42.66	0	1	0
5742860 200125	1956	51.4	94987.50	42.68	0	1	0
5742960 200125	1956	51.5	93662.50	42.69	0	1	0
5743060 200125	1956	51.6	93125.00	42.76	0	1	0
5743160 200125	1956	51.7	95350.00	42.77	0	1	0
5743260 200125	1956	51.8	93862.50	42.85	0	1	0
5743360 200125	1956	51.9	90412.50	42.88	0	1	0
5743460 200125	1956	52.0	94125.00	42.75	0	1	0
5743570 200125	1956	52.1	93375.00	42.74	0	1	0
5743660 200125	1956	52.2	91012.50	42.67	0	1	0
5743760 200125	1956	52.3	93712.50	42.56	0	1	0
5743860 200125	1956	52.4	95412.50	42.58	0	1	0
5743960 200125	1956	52.5	92262.50	42.60	0	1	0
5744070 200125	1956	52.6	95512.50	42.54	0	1	0
5744160 200125	1956	52.7	95225.00	42.65	0	1	0
5744270 200125	1956	52.8	95400.00	42.64	0	1	0
5744370 200125	1956	52.9	94662.50	42.71	0	1	0
5744469 200125	1956	53.0	92975.00	42.90	0	1	0
5744569 200125	1956	53.1	94662.50	42.85	0	1	0
5744669 200125	1956	53.2	94087.50	42.91	0	1	0
5744769 200125	1956	53.3	91950.00	43.05	0	1	0
5744869 200125	1956	53.4	93712.50	42.97	0	1	0
5744969 200125	1956	53.5	93300.00	42.89	0	1	0
5745069 200125	1956	53.6	93587.50	42.94	0	1	0
5745169 200125	1956	53.7	90162.50	42.85	0	1	0
5745269 200125	1956	53.8	91612.50	42.62	0	1	0
5745379 200125	1956	53.9	96012.50	42.45	0	1	0
5745479 200125	1956	54.0	96012.50	42.51	0	1	0
5745579 200125	1956	54.1	91912.50	42.65	0	1	0
5745679 200125	1956	54.2	92437.50	42.53	0	1	0
5745779 200125	1956	54.3	91812.50	42.45	0	1	0
5745879 200125	1956	54.4	93750.00	42.45	0	1	0
5745979 200125	1956	54.5	96887.50	42.45	0	1	0
5746079 200125	1956	54.6	93812.50	42.61	0	1	0
5746178 200125	1956	54.7	94450.00	42.62	0	1	0
5746279 200125	1956	54.8	94600.00	42.81	0	1	0
5746388 200125	1956	54.9	93375.00	42.95	0	1	0
5746488 200125	1956	55.0	93312.50	42.83	0	1	0
5746588 200125	1956	55.1	94725.00	42.71	0	1	0
5746688 200125	1956	55.2	92562.50	42.83	0	1	0
5746788 200125	1956	55.3	92487.50	42.84	0	1	0
5746888 200125	1956	55.4	95137.50	42.87	0	1	0
5746988 200125	1956	55.5	91862.50	42.93	0	1	0
5747088 200125	1956	55.6	96975.00	42.70	0	1	0
5747188 200125	1956	55.7	92650.00	42.85	0	1	0
5747288 200125	1956	55.8	93600.00	42.77	0	1	0
5747388 200125	1956	55.9	95337.50	42.72	0	1	0
5747488 200125	1956	56.0	92075.00	42.81	0	1	0
5747588 200125	1956	56.1	94237.50	42.75	0	1	0
5747688 200125	1956	56.2	94312.50	42.73	0	1	0
5747788 200125	1956	56.3	94487.50	42.81	0	1	0
5747888 200125	1956	56.4	91875.00	42.90	0	1	0
5747988 200125	1956	56.5	95287.50	42.75	0	1	0
5748097 200125	1956	56.6	93550.00	42.91	0	1	0
5748188 200125	1956	56.7	90975.00	42.75	0	1	0
5748287 200125	1956	56.8	94012.50	42.68	0	1	0
5748397 200125	1956	56.9	94300.00	42.70	0	1	0
5748497 200125	1956	57.0	94300.00	42.65	0	1	0
5748597 200125	1956	57.1	95537.50	42.75	0	1	0
5748697 200125	1956	57.2	93087.50	42.81	0	1	0
5748797 200125	1956	57.3	94700.00	42.75	0	1	0
5748897 200125	1956	57.4	94925.00	42.76	0	1	0
5748997 200125	1956	57.5	94712.50	42.90	0	1	0
5749097 200125	1956	57.6	92100.00	42.87	0	1	0
5749197 200125	1956	57.7	93862.50	42.81	0	1	0
5749297 200125	1956	57.8	93575.00	42.94	0	1	0
5749407 200125	1956	57.9	94150.00	42.92	0	1	0
5749507 200125	1956	58.0	92537.50	42.91	0	1	0
5749607 200125	1956	58.1	93987.50	42.83	0	1	0
5749707 200125	1956	58.2	93937.50	42.76	0	1	0
5749807 200125	1956	58.3	93187.50	42.80	0	1	0
5749907 200125	1956	58.4	92350.00	42.73	0	1	0
5750006 200125	1956	58.5	91687.50	42.62	0	1	0
5750106 200125	1956	58.6	93962.50	42.48	0	1	0
5750206 200125	1956	58.7	96562.50	42.57	0	1	0
5750306 200125	1956	58.8	94487.50	42.69	0	1	0
5750416 200125	1956	58.9	93025.00	42.73	0	1	0
5750516 200125	1956	59.0	92687.50	42.68	0	1	0
5750616 200125	1956	59.1	94700.00	42.68	0	1	0
5750716 200125	1956	59.2	92412.50	42.72	0	1	0
5750816 200125	1956	59.3	94312.50	42.65	0	1	0
5750916 200125	1956	59.4	93862.50	42.70	0	1	0
5751016 200125	1956	59.5	92250.00	42.77	0	1	0
5751116 200125	1956	59.6	94287.50	42.79	0	1	0
5751216 200125	1956	59.7	93337.50	42.81	0	1	0
5751316 200125	1956	59.8	92387.50	42.66	0	1	0
5751416 200125	1956	59.9	95375.00	42.57	0	1	0
5751517 200125	1957	0.0	94550.00	42.67	0	1	0
5751616 200125	1957	0.1	94537.50	42.76	0	1	0
5751716 200125	1957	0.2	93100.00	42.75	0	1	0
5751816 200125	1957	0.3	92837.50	42.78	0	1	0
5751916 200125	1957	0.4	95912.50	42.71	0	1	0
5752016 200125	1957	0.5	92500.00	42.81	0	1	0
5752116 200125	1957	0.6	93037.50	42.82	0	1	0
5752216 200125	1957	0.7	92800.00	42.76	0	1	0
5752316 200125	1957	0.8	94275.00	42.74	0	1	0
5752426 200125	1957	0.9	91737.50	42.82	0	1	0
5752526 200125	1957	1.0	94712.50	42.66	0	1	0
5752626 200125	1957	1.1	93400.00	42.67	0	1	0
5752726 200125	1957	1.2	92537.50	42.61	0	1	0
5752826 200125	1957	1.3	93075.00	42.59	0	1	0
5752926 200125	1957	1.4	94387.50	42.60	0	1	0
5753026 200125	1957	1.5	93700.00	42.53	0	1	0
5753126 200125	1957	1.6	93900.00	42.58	0	1	0
5753226 200125	1957	1.7	91175.00	42.62	0	1	0
5753326 200125	1957	1.8	94125.00	42.55	0	1	0
5753435 200125	1957	1.9	93925.00	42.54	0	1	0
5753535 200125	1957	2.0	94100.00	42.64	0	1	0
5753635 200125	1957	2.1	92387.50	42.61	0	1	0
5753735 200125	1957	2.2	93125.00	42.57	0	1	0
5753835 200125	1957	2.3	93525.00	42.60	0	1	0
5753935 200125	1957	2.4	93812.50	42.62	0	1	0
5754035 200125	1957	2.5	91675.00	42.59	0	1	0
5754135 200125	1957	2.6	92712.50	42.50	0	1	0
5754235 200125	1957	2.7	93650.00	42.45	0	1	0
5754335 200125	1957	2.8	93637.50	42.56	0	1	0
5754435 200125	1957	2.9	93625.00	42.53	0	1	0
5754535 200125	1957	3.0	94287.50	42.52	0	1	0
5754645 200125	1957	3.1	93950.00	42.53	0	1	0
5754735 200125	1957	3.2	93675.00	42.60	0	1	0
5754835 200125	1957	3.3	93587.50	42.62	0	1	0
5754935 200125	1957	3.4	92850.00	42.63	0	1	0
5755035 200125	1957	3.5	93025.00	42.58	0	1	0
5755145 200125	1957	3.6	95162.50	42.65	0	1	0
5755235 200125	1957	3.7	92937.50	42.76	0	1	0
5755334 200125	1957	3.8	92650.00	42.72	0	1	0
5755444 200125	1957	3.9	93962.50	42.68	0	1	0
5755544 200125	1957	4.0	93262.50	42.69	0	1	0
5755644 200125	1957	4.1	93437.50	42.65	0	1	0
5755744 200125	1957	4.2	94550.00	42.62	0	1	0
5755844 200125	1957	4.3	91812.50	42.66	0	1	0
5755944 200125	1957	4.4	94225.00	42.58	0	1	0
5756044 200125	1957	4.5	94262.50	42.65	0	1	0
5756144 200125	1957	4.6	92375.00	42.70	0	1	0
5756244 200125	1957	4.7	91962.50	42.58	0	1	0
5756344 200125	1957	4.8	95625.00	42.53	0	1	0
5756454 200125	1957	4.9	94050.00	42.67	0	1	0
5756554 200125	1957	5.0	94900.00	42.67	0	1	0
5756654 200125	1957	5.1	93925.00	42.74	0	1	0
5756754 200125	1957	5.2	95162.50	42.77	0	1	0
5756854 200125	1957	5.3	92162.50	42.79	0	1	0
5756954 200125	1957	5.4	95175.00	42.81	0	1	0
5757054 200125	1957	5.5	94675.00	42.85	0	1	0
5757154 200125	1957	5.6	95625.00	42.87	0	1	0
5757253 200125	1957	5.7	93950.00	43.02	0	1	0
5757353 200125	1957	5.8	93987.50	43.11	0	1	0
5757464 200125	1957	5.9	92637.50	43.03	0	1	0
5757563 200125	1957	6.0	92425.00	42.97	0	1	0
5757663 200125	1957	6.1	94212.50	42.86	0	1	0
5757763 200125	1957	6.2	94687.50	42.87	0	1	0
5757863 200125	1957	6.3	92187.50	42.85	0	1	0
5757963 200125	1957	6.4	95575.00	42.85	0	1	0
5758063 200125	1957	6.5	92487.50	42.87	0	1	0
5758163 200125	1957	6.6	93187.50	42.77	0	1	0
5758263 200125	1957	6.7	93087.50	42.66	0	1	0
5758363 200125	1957	6.8	92837.50	42.62	0	1	0
5758463 200125	1957	6.9	93887.50	42.57	0	1	0
5758563 200125	1957	7.0	94000.00	42.63	0	1	0
5758673 200125	1957	7.1	94937.50	42.70	0	1	0
5758763 200125	1957	7.2	93512.50	42.73	0	1	0
5758863 200125	1957	7.3	92400.00	42.68	0	1	0
5758963 200125	1957	7.4	94087.50	42.69	0	1	0
5759063 200125	1957	7.5	93225.00	42.62	0	1	0
5759173 200125	1957	7.6	95337.50	42.65	0	1	0
5759263 200125	1957	7.7	94987.50	42.75	0	1	0
5759363 200125	1957	7.8	92762.50	42.83	0	1	0
5759472 200125	1957	7.9	93687.50	42.83	0	1	0
5759572 200125	1957	8.0	93312.50	42.82	0	1	0
5759672 200125	1957	8.1	93250.00	42.79	0	1	0
5759772 200125	1957	8.2	92587.50	42.72	0	1	0
5759872 200125	1957	8.3	96312.50	42.67	0	1	0
5759972 200125	1957	8.4	92387.50	42.85	0	1	0
5800072 200125	1957	8.5	91437.50	42.77	0	1	0
5800172 200125	1957	8.6	94925.00	42.69	0	1	0
5800272 200125	1957	8.7	93637.50	42.67	0	1	0
5800372 200125	1957	8.8	93150.00	42.61	0	1	0
5800482 200125	1957	8.9	93537.50	42.63	0	1	0
5800582 200125	1957	9.0	95437.50	42.62	0	1	0
5800682 200125	1957	9.1	92662.50	42.72	0	1	0
5800782 200125	1957	9.2	94750.00	42.69	0	1	0
5800882 200125	1957	9.3	95250.00	42.79	0	1	0
5800982 200125	1957	9.4	93200.00	42.74	0	1	0
5801082 200125	1957	9.5	94250.00	42.78	0	1	0
5801182 200125	1957	9.6	94850.00	42.91	0	1	0
5801281 200125	1957	9.7	93237.50	42.90	0	1	0
5801381 200125	1957	9.8	94562.50	42.88	0	1	0
5801491 200125	1957	9.9	92312.50	42.95	0	1	0
5801590 200125	1957	10.0	94737.50	42.89	0	1	0
5801690 200125	1957	10.1	91987.50	42.86	0	1	0
5801790 200125	1957	10.2	93550.00	42.83	0	1	0
5801890 200125	1957	10.3	94337.50	42.78	0	1	0
5801990 200125	1957	10.4	92937.50	42.74	0	1	0
5802090 200125	1957	10.5	92687.50	42.72	0	1	0
5802190 200125	1957	10.6	93987.50	42.65	0	1	0
5802290 200125	1957	10.7	94062.50	42.62	0	1	0
5802390 200125	1957	10.8	93312.50	42.65	0	1	0
5802490 200125	1957	10.9	93900.00	42.60	0	1	0
5802590 200125	1957	11.0	91612.50	42.67	0	1	0
5802700 200125	1957	11.1	91125.00	42.53	0	1	0
5802790 200125	1957	11.2	92825.00	42.49	0	1	0
5802890 200125	1957	11.3	93275.00	42.46	0	1	0
5802990 200125	1957	11.4	92087.50	42.41	0	1	0
5803090 200125	1957	11.5	95762.50	42.37	0	1	0
5803200 200125	1957	11.6	94200.00	42.51	0	1	0
5803289 200125	1957	11.7	92512.50	42.52	0	1	0
5803389 200125	1957	11.8	92537.50	42.45	0	1	0
5803499 200125	1957	11.9	92737.50	42.41	0	1	0
5803599 200125	1957	12.0	95612.50	42.36	0	1	0
5803699 200125	1957	12.1	93012.50	42.54	0	1	0
5803799 200125	1957	12.2	93337.50	42.63	0	1	0
5803899 200125	1957	12.3	93062.50	42.65	0	1	0
5803999 200125	1957	12.4	95325.00	42.64	0	1	0
5804099 200125	1957	12.5	91550.00	42.78	0	1	0
5804199 200125	1957	12.6	93687.50	42.59	0	1	0
5804299 200125	1957	12.7	93112.50	42.57	0	1	0
5804399 200125	1957	12.8	93037.50	42.60	0	1	0
5804509 200125	1957	12.9	93950.00	42.62	0	1	0
5804609 200125	1957	13.0	94612.50	42.68	0	1	0
5804709 200125	1957	13.1	94437.50	42.63	0	1	0
5804809 200125	1957	13.2	94150.00	42.70	0	1	0
5804909 200125	1957	13.3	91487.50	42.73	0	1	0
5805009 200125	1957	13.4	94175.00	42.66	0	1	0
5805108 200125	1957	13.5	93412.50	42.61	0	1	0
5805208 200125	1957	13.6	94362.50	42.69	0	1	0
5805308 200125	1957	13.7	94975.00	42.72	0	1	0
5805408 200125	1957	13.8	93775.00	42.81	0	1	0
5805518 200125	1957	13.9	94700.00	42.84	0	1	0
5805618 200125	1957	14.0	92050.00	42.87	0	1	0
5805718 200125	1957	14.1	95950.00	42.76	0	1	0
5805818 200125	1957	14.2	94212.50	42.83	0	1	0
5805918 200125	1957	14.3	94825.00	42.83	0	1	0
5806018 200125	1957	14.4	93975.00	42.98	0	1	0
5806118 200125	1957	14.5	92862.50	42.97	0	1	0
5806218 200125	1957	14.6	92562.50	42.95	0	1	0
5806318 200125	1957	14.7	93300.00	42.86	0	1	0
5806418 200125	1957	14.8	94850.00	42.79	0	1	0
5806518 200125	1957	14.9	92262.50	42.84	0	1	0
5806618 200125	1957	15.0	91775.00	42.73	0	1	0
5806718 200125	1957	15.1	93662.50	42.72	0	1	0
5806818 200125	1957	15.2	95112.50	42.61	0	1	0
5806917 200125	1957	15.3	94137.50	42.65	0	1	0
5807017 200125	1957	15.4	95012.50	42.62	0	1	0
5807117 200125	1957	15.5	90312.50	42.67	0	1	0
5807227 200125	1957	15.6	92800.00	42.55	0	1	0
5807317 200125	1957	15.7	92825.00	42.57	0	1	0
5807417 200125	1957	15.8	90800.00	42.54	0	1	0
5807527 200125	1957	15.9	92550.00	42.36	0	1	0
5807627 200125	1957	16.0	91900.00	42.37	0	1	0
5807727 200125	1957	16.1	93150.00	42.38	0	1	0
5807827 200125	1957	16.2	92487.50	42.36	0	1	0
5807927 200125	1957	16.3	93150.00	42.24	0	1	0
5808027 200125	1957	16.4	94987.50	42.19	0	1	0
5808127 200125	1957	16.5	92287.50	42.19	0	1	0
5808227 200125	1957	16.6	92487.50	42.28	0	1	0
5808327 200125	1957	16.7	94450.00	42.27	0	1	0
5808427 200125	1957	16.8	92987.50	42.34	0	1	0
5808537 200125	1957	16.9	92462.50	42.44	0	1	0
5808637 200125	1957	17.0	93387.50	42.44	0	1	0
5808737 200125	1957	17.1	93425.00	42.50	0	1	0
5808836 200125	1957	17.2	95600.00	42.52	0	1	0
5808936 200125	1957	17.3	92837.50	42.66	0	1	0
5809036 200125	1957	17.4	95387.50	42.64	0	1	0
5809136 200125	1957	17.5	90812.50	42.66	0	1	0
5809236 200125	1957	17.6	92250.00	42.59	0	1	0
5809336 200125	1957	17.7	93487.50	42.58	0	1	0
5809436 200125	1957	17.8	94362.50	42.54	0	1	0
5809546 200125	1957	17.9	94287.50	42.60	0	1	0
5809646 200125	1957	18.0	92900.00	42.68	0	1	0
5809746 200125	1957	18.1	92450.00	42.66	0	1	0
5809846 200125	1957	18.2	92237.50	42.62	0	1	0
5809946 200125	1957	18.3	93112.50	42.47	0	1	0
5810046 200125	1957	18.4	93287.50	42.48	0	1	0
5810146 200125	1957	18.5	94525.00	42.38	0	1	0
5810246 200125	1957	18.6	93675.00	42.55	0	1	0
5810346 200125	1957	18.7	92987.50	42.61	0	1	0
5810446 200125	1957	18.8	94200.00	42.59	0	1	0
5810546 200125	1957	18.9	93800.00	42.58	0	1	0
5810645 200125	1957	19.0	93487.50	42.56	0	1	0
5810745 200125	1957	19.1	93500.00	42.59	0	1	0
5810845 200125	1957	19.2	91962.50	42.64	0	1	0
5810945 200125	1957	19.3	93212.50	42.62	0	1	0
5811045 200125	1957	19.4	95150.00	42.63	0	1	0
5811145 200125	1957	19.5	92475.00	42.71	0	1	0
5811245 200125	1957	19.6	94600.00	42.62	0	1	0
5811345 200125	1957	19.7	96037.50	42.66	0	1	0
5811445 200125	1957	19.8	92162.50	42.80	0	1	0
5811555 200125	1957	19.9	93900.00	42.71	0	1	0
5811655 200125	1957	20.0	92475.00	42.71	0	1	0
5811755 200125	1957	20.1	95987.50	42.67	0	1	0
5811855 200125	1957	20.2	92600.00	42.78	0	1	0
5811955 200125	1957	20.3	92200.00	42.81	0	1	0
5812055 200125	1957	20.4	91050.00	42.76	0	1	0
5812155 200125	1957	20.5	94200.00	42.58	0	1	0
5812255 200125	1957	20.6	93162.50	42.65	0	1	0
5812355 200125	1957	20.7	92825.00	42.59	0	1	0
5812455 200125	1957	20.8	95625.00	42.45	0	1	0
5812564 200125	1957	20.9	94500.00	42.60	0	1	0
5812665 200125	1957	21.0	92225.00	42.63	0	1	0
5812764 200125	1957	21.1	92137.50	42.62	0	1	0
5812864 200125	1957	21.2	93462.50	42.44	0	1	0
5812964 200125	1957	21.3	94287.50	42.48	0	1	0
5813064 200125	1957	21.4	94175.00	42.58	0	1	0
5813164 200125	1957	21.5	91825.00	42.72	0	1	0
5813264 200125	1957	21.6	93675.00	42.61	0	1	0
5813364 200125	1957	21.7	92250.00	42.63	0	1	0
5813464 200125	1957	21.8	93150.00	42.61	0	1	0
5813574 200125	1957	21.9	92987.50	42.50	0	1	0
5813674 200125	1957	22.0	93050.00	42.43	0	1	0
5813774 200125	1957	22.1	95737.50	42.47	0	1	0
5813874 200125	1957	22.2	93050.00	42.63	0	1	0
5813974 200125	1957	22.3	92825.00	42.61	0	1	0
5814074 200125	1957	22.4	92512.50	42.54	0	1	0
5814174 200125	1957	22.5	91350.00	42.47	0	1	0
5814274 200125	1957	22.6	94275.00	42.45	0	1	0
5814374 200125	1957	22.7	94125.00	42.47	0	1	0
5814473 200125	1957	22.8	91075.00	42.56	0	1	0
5814573 200125	1957	22.9	94450.00	42.46	0	1	0
5814673 200125	1957	23.0	92737.50	42.53	0	1	0
5814773 200125	1957	23.1	94162.50	42.52	0	1	0
5814873 200125	1957	23.2	94925.00	42.45	0	1	0
5814973 200125	1957	23.3	93675.00	42.53	0	1	0
5815073 200125	1957	23.4	92525.00	42.57	0	1	0
5815173 200125	1957	23.5	93000.00	42.57	0	1	0
5815273 200125	1957	23.6	94487.50	42.64	0	1	0
5815373 200125	1957	23.7	93337.50	42.65	0	1	0
5815473 200125	1957	23.8	93650.00	42.62	0	1	0
5815583 200125	1957	23.9	91937.50	42.73	0	1	0
5815683 200125	1957	24.0	94475.00	42.62	0	1	0
5815783 200125	1957	24.1	95437.50	42.70	0	1	0
5815883 200125	1957	24.2	93300.00	42.76	0	1	0
5815983 200125	1957	24.3	92750.00	42.68	0	1	0
5816083 200125	1957	24.4	93912.50	42.64	0	1	0
5816183 200125	1957	24.5	94012.50	42.70	0	1	0
5816283 200125	1957	24.6	91450.00	42.75	0	1	0
5816383 200125	1957	24.7	94062.50	42.61	0	1	0
5816482 200125	1957	24.8	94487.50	42.64	0	1	0
5816592 200125	1957	24.9	95475.00	42.68	0	1	0
5816692 200125	1957	25.0	94737.50	42.84	0	1	0
5816792 200125	1957	25.1	93850.00	42.85	0	1	0
5816892 200125	1957	25.2	92350.00	42.78	0	1	0
5816992 200125	1957	25.3	95512.50	42.74	0	1	0
5817092 200125	1957	25.4	95150.00	42.86	0	1	0
5817192 200125	1957	25.5	93425.00	42.92	0	1	0
5817292 200125	1957	25.6	92662.50	42.89	0	1	0
5817392 200125	1957	25.7	92800.00	42.95	0	1	0
5817492 200125	1957	25.8	91062.50	42.89	0	1	0
5817592 200125	1957	25.9	93625.00	42.74	0	1	0
5817692 200125	1957	26.0	94650.00	42.65	0	1	0
5817802 200125	1957	26.1	93400.00	42.65	0	1	0
5817892 200125	1957	26.2	92987.50	42.63	0	1	0
5817992 200125	1957	26.3	93062.50	42.66	0	1	0
5818102 200125	1957	26.4	91662.50	42.55	0	1	0
5818192 200125	1957	26.5	92562.50	42.39	0	1	0
5818301 200125	1957	26.6	92262.50	42.35	0	1	0
5818401 200125	1957	26.7	95375.00	42.33	0	1	0
5818491 200125	1957	26.8	93625.00	42.45	0	1	0
5818601 200125	1957	26.9	94887.50	42.56	0	1	0
5818701 200125	1957	27.0	93362.50	42.62	0	1	0
5818801 200125	1957	27.1	92887.50	42.56	0	1	0
5818901 200125	1957	27.2	94112.50	42.54	0	1	0
5819001 200125	1957	27.3	93862.50	42.59	0	1	0
5819101 200125	1957	27.4	93212.50	42.63	0	1	0
5819201 200125	1957	27.5	92875.00	42.70	0	1	0
5819301 200125	1957	27.6	91412.50	42.71	0	1	0
5819401 200125	1957	27.7	93437.50	42.67	0	1	0
5819501 200125	1957	27.8	92075.00	42.59	0	1	0
5819611 200125	1957	27.9	94275.00	42.52	0	1	0
5819711 200125	1957	28.0	94525.00	42.49	0	1	0
5819811 200125	1957	28.1	91500.00	42.54	0	1	0
5819911 200125	1957	28.2	95875.00	42.48	0	1	0
5820010 200125	1957	28.3	94137.50	42.56	0	1	0
5820110 200125	1957	28.4	92987.50	42.57	0	1	0
5820211 200125	1957	28.5	93062.50	42.56	0	1	0
5820310 200125	1957	28.6	93987.50	42.57	0	1	0
5820410 200125	1957	28.7	94312.50	42.68	0	1	0
5820510 200125	1957	28.8	92575.00	42.72	0	1	0
5820620 200125	1957	28.9	92287.50	42.75	0	1	0
5820720 200125	1957	29.0	94300.00	42.66	0	1	0
5820820 200125	1957	29.1	94175.00	42.65	0	1	0
5820920 200125	1957	29.2	94325.00	42.77	0	1	0
5821020 200125	1957	29.3	92050.00	42.70	0	1	0
5821120 200125	1957	29.4	93162.50	42.60	0	1	0
5821220 200125	1957	29.5	93475.00	42.61	0	1	0
5821320 200125	1957	29.6	93800.00	42.63	0	1	0
5821420 200125	1957	29.7	93550.00	42.62	0	1	0
5821520 200125	1957	29.8	94087.50	42.59	0	1	0
5821620 200125	1957	29.9	93287.50	42.65	0	1	0
5821720 200125	1957	30.0	94600.00	42.70	0	1	0
5821830 200125	1957	30.1	93000.00	42.71	0	1	0
5821919 200125	1957	30.2	95000.00	42.66	0	1	0
5822019 200125	1957	30.3	94175.00	42.69	0	1	0
5822119 200125	1957	30.4	92250.00	42.79	0	1	0
5822219 200125	1957	30.5	92400.00	42.75	0	1	0
5822329 200125	1957	30.6	93950.00	42.70	0	1	0
5822419 200125	1957	30.7	96837.50	42.70	0	1	0
5822519 200125	1957	30.8	94000.00	42.85	0	1	0
5822619 200125	1957	30.9	92925.00	42.85	0	1	0
5822729 200125	1957	31.0	96325.00	42.83	0	1	0
5822829 200125	1957	31.1	92262.50	42.91	0	1	0
5822929 200125	1957	31.2	93612.50	42.88	0	1	0
5823029 200125	1957	31.3	92125.00	42.81	0	1	0
5823129 200125	1957	31.4	93487.50	42.72	0	1	0
5823229 200125	1957	31.5	92350.00	42.78	0	1	0
5823329 200125	1957	31.6	94712.50	42.77	0	1	0
5823429 200125	1957	31.7	92900.00	42.81	0	1	0
5823529 200125	1957	31.8	93000.00	42.63	0	1	0
5823629 200125	1957	31.9	95162.50	42.59	0	1	0
5823739 200125	1957	32.0	95562.50	42.69	0	1	0
5823838 200125	1957	32.1	92362.50	42.65	0	1	0
5823938 200125	1957	32.2	93775.00	42.66	0	1	0
5824038 200125	1957	32.3	93500.00	42.66	0	1	0
5824138 200125	1957	32.4	94212.50	42.73	0	1	0
5824238 200125	1957	32.5	94225.00	42.76	0	1	0
5824338 200125	1957	32.6	92837.50	42.84	0	1	0
5824438 200125	1957	32.7	92712.50	42.76	0	1	0
5824538 200125	1957	32.8	94087.50	42.75	0	1	0
5824638 200125	1957	32.9	93762.50	42.80	0	1	0
5824748 200125	1957	33.0	92125.00	42.74	0	1	0
5824848 200125	1957	33.1	94600.00	42.58	0	1	0
5824948 200125	1957	33.2	93562.50	42.68	0	1	0
5825048 200125	1957	33.3	92750.00	42.67	0	1	0
5825148 200125	1957	33.4	92675.00	42.64	0	1	0
5825248 200125	1957	33.5	91900.00	42.57	0	1	0
5825348 200125	1957	33.6	92725.00	42.47	0	1	0
5825448 200125	1957	33.7	94037.50	42.46	0	1	0
5825548 200125	1957	33.8	94725.00	42.52	0	1	0
5825647 200125	1957	33.9	92412.50	42.55	0	1	0
5825747 200125	1957	34.0	92125.00	42.49	0	1	0
5825857 200125	1957	34.1	93437.50	42.49	0	1	0
5825947 200125	1957	34.2	93175.00	42.44	0	1	0
5826047 200125	1957	34.3	94562.50	42.42	0	1	0
5826147 200125	1957	34.4	94237.50	42.50	0	1	0
5826247 200125	1957	34.5	93837.50	42.57	0	1	0
5826357 200125	1957	34.6	92575.00	42.66	0	1	0
5826447 200125	1957	34.7	95400.00	42.65	0	1	0
5826547 200125	1957	34.8	93325.00	42.71	0	1	0
5826647 200125	1957	34.9	94937.50	42.65	0	1	0
5826757 200125	1957	35.0	92787.50	42.76	0	1	0
5826857 200125	1957	35.1	93475.00	42.79	0	1	0
5826957 200125	1957	35.2	93900.00	42.79	0	1	0
5827057 200125	1957	35.3	94012.50	42.83	0	1	0
5827157 200125	1957	35.4	93150.00	42.80	0	1	0
5827257 200125	1957	35.5	93862.50	42.75	0	1	0
5827357 200125	1957	35.6	95875.00	42.75	0	1	0
5827457 200125	1957	35.7	92062.50	42.90	0	1	0
5827556 200125	1957	35.8	92550.00	42.75	0	1	0
5827656 200125	1957	35.9	94362.50	42.72	0	1	0
5827767 200125	1957	36.0	94112.50	42.69	0	1	0
5827866 200125	1957	36.1	93000.00	42.75	0	1	0
5827966 200125	1957	36.2	92862.50	42.73	0	1	0
5828066 200125	1957	36.3	93662.50	42.68	0	1	0
5828166 200125	1957	36.4	92562.50	42.67	0	1	0
5828266 200125	1957	36.5	91775.00	42.64	0	1	0
5828366 200125	1957	36.6	92925.00	42.55	0	1	0
5828466 200125	1957	36.7	92562.50	42.41	0	1	0
5828566 200125	1957	36.8	94512.50	42.44	0	1	0
5828666 200125	1957	36.9	93525.00	42.53	0	1	0
5828776 200125	1957	37.0	94400.00	42.49	0	1	0
5828876 200125	1957	37.1	94275.00	42.50	0	1	0
5828976 200125	1957	37.2	95175.00	42.56	0	1	0
5829076 200125	1957	37.3	92400.00	42.66	0	1	0
5829176 200125	1957	37.4	94400.00	42.61	0	1	0
5829276 200125	1957	37.5	93512.50	42.69	0	1	0
5829376 200125	1957	37.6	94112.50	42.77	0	1	0
5829476 200125	1957	37.7	93412.50	42.82	0	1	0
5829575 200125	1957	37.8	94737.50	42.86	0	1	0
5829676 200125	1957	37.9	92075.00	42.87	0	1	0
5829775 200125	1957	38.0	92962.50	42.80	0	1	0
5829875 200125	1957	38.1	93450.00	42.74	0	1	0
5829975 200125	1957	38.2	91075.00	42.70	0	1	0
5830075 200125	1957	38.3	90475.00	42.52	0	1	0
5830175 200125	1957	38.4	93037.50	42.43	0	1	0
5830275 200125	1957	38.5	93612.50	42.37	0	1	0
5830385 200125	1957	38.6	94400.00	42.37	0	1	0
5830475 200125	1957	38.7	94112.50	42.39	0	1	0
5830575 200125	1957	38.8	90562.50	42.42	0	1	0
5830675 200125	1957	38.9	92925.00	42.23	0	1	0
5830785 200125	1957	39.0	92050.00	42.27	0	1	0
5830885 200125	1957	39.1	92787.50	42.23	0	1	0
5830985 200125	1957	39.2	91437.50	42.20	0	1	0
5831085 200125	1957	39.3	93812.50	42.21	0	1	0
5831185 200125	1957	39.4	94250.00	42.36	0	1	0
5831285 200125	1957	39.5	94575.00	42.42	0	1	0
5831385 200125	1957	39.6	94550.00	42.46	0	1	0
5831484 200125	1957	39.7	90625.00	42.47	0	1	0
5831584 200125	1957	39.8	93387.50	42.31	0	1	0
5831684 200125	1957	39.9	95250.00	42.44	0	1	0
5831794 200125	1957	40.0	96000.00	42.54	0	1	0
5831894 200125	1957	40.1	93700.00	42.72	0	1	0
5831994 200125	1957	40.2	94950.00	42.76	0	1	0
5832094 200125	1957	40.3	93425.00	42.92	0	1	0
5832194 200125	1957	40.4	92200.00	42.90	0	1	0
5832294 200125	1957	40.5	92937.50	42.81	0	1	0
5832394 200125	1957	40.6	95675.00	42.74	0	1	0
5832494 200125	1957	40.7	92500.00	42.79	0	1	0
5832594 200125	1957	40.8	91787.50	42.87	0	1	0
5832694 200125	1957	40.9	95037.50	42.80	0	1	0
5832804 200125	1957	41.0	93862.50	42.79	0	1	0
5832904 200125	1957	41.1	91125.00	42.69	0	1	0
5833004 200125	1957	41.2	94225.00	42.58	0	1	0
5833104 200125	1957	41.3	93500.00	42.54	0	1	0
5833204 200125	1957	41.4	94562.50	42.55	0	1	0
5833304 200125	1957	41.5	93650.00	42.65	0	1	0
5833403 200125	1957	41.6	94387.50	42.69	0	1	0
5833503 200125	1957	41.7	92775.00	42.63	0	1	0
5833603 200125	1957	41.8	92350.00	42.64	0	1	0
5833703 200125	1957	41.9	95412.50	42.67	0	1	0
5833803 200125	1957	42.0	92987.50	42.68	0	1	0
5833903 200125	1957	42.1	93512.50	42.64	0	1	0
5834003 200125	1957	42.2	92250.00	42.75	0	1	0
5834103 200125	1957	42.3	92537.50	42.66	0	1	0
5834203 200125	1957	42.4	93762.50	42.62	0	1	0
5834303 200125	1957	42.5	94800.00	42.58	0	1	0
5834403 200125	1957	42.6	92800.00	42.63	0	1	0
5834503 200125	1957	42.7	94387.50	42.56	0	1	0
5834603 200125	1957	42.8	92050.00	42.64	0	1	0
5834703 200125	1957	42.9	94575.00	42.62	0	1	0
5834813 200125	1957	43.0	92787.50	42.58	0	1	0
5834913 200125	1957	43.1	96462.50	42.58	0	1	0
5835013 200125	1957	43.2	93712.50	42.71	0	1	0
5835113 200125	1957	43.3	92625.00	42.77	0	1	0
5835213 200125	1957	43.4	94412.50	42.78	0	1	0
5835312 200125	1957	43.5	93987.50	42.81	0	1	0
5835413 200125	1957	43.6	93162.50	42.77	0	1	0
5835513 200125	1957	43.7	94550.00	42.79	0	1	0
5835612 200125	1957	43.8	94125.00	42.79	0	1	0
5835712 200125	1957	43.9	92750.00	42.89	0	1	0
5835822 200125	1957	44.0	92387.50	42.81	0	1	0
5835922 200125	1957	44.1	93562.50	42.79	0	1	0
5836022 200125	1957	44.2	94037.50	42.66	0	1	0
5836122 200125	1957	44.3	95500.00	42.67	0	1	0
5836222 200125	1957	44.4	93825.00	42.80	0	1	0
5836322 200125	1957	44.5	94062.50	42.77	0	1	0
5836422 200125	1957	44.6	93912.50	42.78	0	1	0
5836522 200125	1957	44.7	95512.50	42.81	0	1	0
5836622 200125	1957	44.8	93175.00	42.86	0	1	0
5836722 200125	1957	44.9	94112.50	42.81	0	1	0
5836822 200125	1957	45.0	91550.00	42.87	0	1	0
5836932 200125	1957	45.1	92575.00	42.84	0	1	0
5837032 200125	1957	45.2	94662.50	42.79	0	1	0
5837121 200125	1957	45.3	92612.50	42.82	0	1	0
5837231 200125	1957	45.4	93300.00	42.69	0	1	0
5837321 200125	1957	45.5	92575.00	42.67	0	1	0
5837431 200125	1957	45.6	90975.00	42.60	0	1	0
5837531 200125	1957	45.7	94475.00	42.47	0	1	0
5837621 200125	1957	45.8	91462.50	42.42	0	1	0
5837731 200125	1957	45.9	95937.50	42.34	0	1	0
5837831 200125	1957	46.0	93900.00	42.43	0	1	0
5837931 200125	1957	46.1	94937.50	42.53	0	1	0
5838031 200125	1957	46.2	92712.50	42.64	0	1	0
5838131 200125	1957	46.3	92762.50	42.55	0	1	0
5838231 200125	1957	46.4	93012.50	42.56	0	1	0
5838331 200125	1957	46.5	93000.00	42.54	0	1	0
5838431 200125	1957	46.6	93425.00	42.56	0	1	0
5838531 200125	1957	46.7	93750.00	42.67	0	1	0
5838631 200125	1957	46.8	94162.50	42.64	0	1	0
5838731 200125	1957	46.9	95275.00	42.76	0	1	0
5838841 200125	1957	47.0	92087.50	42.73	0	1	0
5838941 200125	1957	47.1	92087.50	42.65	0	1	0
5839040 200125	1957	47.2	90325.00	42.52	0	1	0
5839140 200125	1957	47.3	93712.50	42.41	0	1	0
5839240 200125	1957	47.4	92875.00	42.46	0	1	0
5839340 200125	1957	47.5	93987.50	42.45	0	1	0
5839440 200125	1957	47.6	92137.50	42.50	0	1	0
5839540 200125	1957	47.7	93387.50	42.44	0	1	0
5839640 200125	1957	47.8	92350.00	42.42	0	1	0
5839740 200125	1957	47.9	93087.50	42.34	0	1	0
5839850 200125	1957	48.0	92012.50	42.24	0	1	0
5839950 200125	1957	48.1	92012.50	42.24	0	1	0
5840050 200125	1957	48.2	93887.50	42.23	0	1	0
5840150 200125	1957	48.3	92900.00	42.40	0	1	0
5840250 200125	1957	48.4	91125.00	42.36	0	1	0
5840350 200125	1957	48.5	94750.00	42.28	0	1	0
5840450 200125	1957	48.6	93462.50	42.31	0	1	0
5840550 200125	1957	48.7	93612.50	42.37	0	1	0
5840650 200125	1957	48.8	95750.00	42.38	0	1	0
5840750 200125	1957	48.9	91825.00	42.54	0	1	0
5840849 200125	1957	49.0	95500.00	42.48	0	1	0
5840959 200125	1957	49.1	93950.00	42.64	0	1	0
5841049 200125	1957	49.2	91925.00	42.72	0	1	0
5841149 200125	1957	49.3	95200.00	42.64	0	1	0
5841249 200125	1957	49.4	93600.00	42.74	0	1	0
5841349 200125	1957	49.5	93375.00	42.85	0	1	0
5841459 200125	1957	49.6	94700.00	42.79	0	1	0
5841549 200125	1957	49.7	92312.50	42.84	0	1	0
5841649 200125	1957	49.8	94487.50	42.79	0	1	0
5841759 200125	1957	49.9	93062.50	42.73	0	1	0
5841859 200125	1957	50.0	92637.50	42.79	0	1	0
5841959 200125	1957	50.1	91412.50	42.66	0	1	0
5842059 200125	1957	50.2	93375.00	42.54	0	1	0
5842159 200125	1957	50.3	93112.50	42.61	0	1	0
5842259 200125	1957	50.4	93212.50	42.51	0	1	0
5842359 200125	1957	50.5	96475.00	42.50	0	1	0
5842459 200125	1957	50.6	94662.50	42.64	0	1	0
5842559 200125	1957	50.7	92962.50	42.63	0	1	0
5842659 200125	1957	50.8	92875.00	42.66	0	1	0
5842758 200125	1957	50.9	94750.00	42.59	0	1	0
5842869 200125	1957	51.0	94050.00	42.67	0	1	0
5842969 200125	1957	51.1	94050.00	42.73	0	1	0
5843068 200125	1957	51.2	94462.50	42.85	0	1	0
5843168 200125	1957	51.3	92912.50	42.90	0	1	0
5843268 200125	1957	51.4	93037.50	42.89	0	1	0
5843368 200125	1957	51.5	92137.50	42.88	0	1	0
5843468 200125	1957	51.6	93725.00	42.69	0	1	0
5843568 200125	1957	51.7	95000.00	42.64	0	1	0
5843668 200125	1957	51.8	94575.00	42.74	0	1	0
5843768 200125	1957	51.9	92825.00	42.81	0	1	0
5843878 200125	1957	52.0	91737.50	42.72	0	1	0
5843978 200125	1957	52.1	91737.50	42.62	0	1	0
5844078 200125	1957	52.2	92162.50	42.52	0	1	0
5844178 200125	1957	52.3	94837.50	42.41	0	1	0
5844278 200125	1957	52.4	93012.50	42.50	0	1	0
5844378 200125	1957	52.5	95275.00	42.50	0	1	0
5844478 200125	1957	52.6	93800.00	42.64	0	1	0
5844578 200125	1957	52.7	94162.50	42.64	0	1	0
5844678 200125	1957	52.8	93700.00	42.61	0	1	0
5844778 200125	1957	52.9	91675.00	42.57	0	1	0
5844877 200125	1957	53.0	93737.50	42.51	0	1	0
5844987 200125	1957	53.1	93737.50	42.60	0	1	0
5845077 200125	1957	53.2	90100.00	42.69	0	1	0
5845177 200125	1957	53.3	85375.00	42.60	0	1	0
5845277 200125	1957	53.4	77725.00	42.18	0	1	0
5845377 200125	1957	53.5	70550.00	41.49	0	1	0
5845487 200125	1957	53.6	64537.50	40.38	0	1	0
5845577 200125	1957	53.7	58687.50	39.06	0	1	0
5845677 200125	1957	53.8	53462.50	37.46	0	1	0
5845777 200125	1957	53.9	53062.50	35.65	0	1	0
5845887 200125	1957	54.0	49075.00	33.91	0	1	0
5845987 200125	1957	54.1	46837.50	31.90	0	1	0
5846087 200125	1957	54.2	45550.00	29.79	0	1	0
5846187 200125	1957	54.3	44675.00	27.79	0	1	0
5846287 200125	1957	54.4	45575.00	25.96	0	1	0
5846387 200125	1957	54.5	45787.50	24.51	0	1	0
5846487 200125	1957	54.6	45650.00	23.40	0	1	0
5846586 200125	1957	54.7	46612.50	22.55	0	1	0
5846687 200125	1957	54.8	44737.50	22.00	0	1	0
5846786 200125	1957	54.9	46512.50	21.61	0	1	0
5846896 200125	1957	55.0	46812.50	21.32	0	1	0
5846996 200125	1957	55.1	47375.00	21.21	0	1	0
5847096 200125	1957	55.2	46287.50	21.24	0	1	0
5847196 200125	1957	55.3	48725.00	21.27	0	1	0
5847296 200125	1957	55.4	47612.50	21.45	0	1	0
5847396 200125	1957	55.5	49537.50	21.55	0	1	0
5847496 200125	1957	55.6	48225.00	21.71	0	1	0
5847596 200125	1957	55.7	48487.50	21.83	0	1	0
5847696 200125	1957	55.8	48800.00	21.91	0	1	0
5847796 200125	1957	55.9	47925.00	22.10	0	1	0
5847906 200125	1957	56.0	49750.00	22.16	0	1	0
5848006 200125	1957	56.1	48225.00	22.29	0	1	0
5848106 200125	1957	56.2	48600.00	22.33	0	1	0
5848206 200125	1957	56.3	49462.50	22.43	0	1	0
5848306 200125	1957	56.4	49725.00	22.47	0	1	0
5848405 200125	1957	56.5	49887.50	22.56	0	1	0
5848506 200125	1957	56.6	50750.00	22.58	0	1	0
5848605 200125	1957	56.7	50337.50	22.69	0	1	0
5848705 200125	1957	56.8	48962.50	22.78	0	1	0
5848805 200125	1957	56.9	49575.00	22.78	0	1	0
5848905 200125	1957	57.0	52262.50	22.86	0	1	0
5849005 200125	1957	57.1	48712.50	22.97	0	1	0
5849105 200125	1957	57.2	49662.50	22.99	0	1	0
5849205 200125	1957	57.3	50450.00	23.04	0	1	0
5849305 200125	1957	57.4	49850.00	23.08	0	1	0
5849405 200125	1957	57.5	49737.50	23.09	0	1	0
5849515 200125	1957	57.6	50625.00	23.08	0	1	0
5849605 200125	1957	57.7	49612.50	23.08	0	1	0
5849705 200125	1957	57.8	50325.00	23.05	0	1	0
5849805 200125	1957	57.9	49862.50	23.11	0	1	0
5849915 200125	1957	58.0	49037.50	23.12	0	1	0
5850015 200125	1957	58.1	49837.50	22.97	0	1	0
5850115 200125	1957	58.2	50325.00	23.02	0	1	0
5850215 200125	1957	58.3	49775.00	23.05	0	1	0
5850315 200125	1957	58.4	51237.50	23.02	0	1	0
5850414 200125	1957	58.5	52100.00	23.09	0	1	0
5850514 200125	1957	58.6	49962.50	23.19	0	1	0
5850614 200125	1957	58.7	52387.50	23.16	0	1	0
5850714 200125	1957	58.8	55100.00	23.29	0	1	0
5850814 200125	1957	58.9	60625.00	23.50	0	1	0
5850924 200125	1957	59.0	63375.00	23.99	0	1	0
5851024 200125	1957	59.1	67462.50	24.63	0	1	0
5851124 200125	1957	59.2	72500.00	25.43	0	1	0
5851224 200125	1957	59.3	75062.50	26.42	0	1	0
5851324 200125	1957	59.4	77037.50	27.56	0	1	0
5851424 200125	1957	59.5	78250.00	28.72	0	1	0
5851524 200125	1957	59.6	81537.50	29.90	0	1	0
5851624 200125	1957	59.7	82100.00	31.32	0	1	0
5851724 200125	1957	59.8	82750.00	32.66	0	1	0
5851824 200125	1957	59.9	84075.00	33.90	0	1	0
5851924 200125	1958	0.0	86662.50	34.96	0	1	0
5852034 200125	1958	0.1	87750.00	36.00	0	1	0
5852124 200125	1958	0.2	90700.00	36.92	0	1	0
5852224 200125	1958	0.3	87450.00	37.74	0	1	0
5852324 200125	1958	0.4	88412.50	38.29	0	1	0
5852424 200125	1958	0.5	91950.00	38.81	0	1	0
5852534 200125	1958	0.6	90875.00	39.42	0	1	0
5852624 200125	1958	0.7	91662.50	39.84	0	1	0
5852724 200125	1958	0.8	92062.50	40.27	0	1	0
5852834 200125	1958	0.9	89800.00	40.69	0	1	0
5852934 200125	1958	1.0	91150.00	40.95	0	1	0
5853034 200125	1958	1.1	91150.00	41.15	0	1	0
5853134 200125	1958	1.2	90850.00	41.30	0	1	0
5853234 200125	1958	1.3	91925.00	41.31	0	1	0
5853334 200125	1958	1.4	94050.00	41.51	0	1	0
5853434 200125	1958	1.5	92137.50	41.77	0	1	0
5853534 200125	1958	1.6	93437.50	41.77	0	1	0
5853634 200125	1958	1.7	94337.50	41.89	0	1	0
5853733 200125	1958	1.8	90825.00	42.01	0	1	0
5853833 200125	1958	1.9	94200.00	41.95	0	1	0
5853943 200125	1958	2.0	94462.50	42.15	0	1	0
5854043 200125	1958	2.1	94462.50	42.30	0	1	0
5854143 200125	1958	2.2	93087.50	42.45	0	1	0
5854243 200125	1958	2.3	92712.50	42.55	0	1	0
5854343 200125	1958	2.4	91375.00	42.59	0	1	0
5854443 200125	1958	2.5	93350.00	42.47	0	1	0
5854543 200125	1958	2.6	94762.50	42.52	0	1	0
5854643 200125	1958	2.7	93850.00	42.58	0	1	0
5854743 200125	1958	2.8	94250.00	42.56	0	1	0
5854843 200125	1958	2.9	91850.00	42.71	0	1	0
5854953 200125	1958	3.0	92362.50	42.61	0	1	0
5855053 200125	1958	3.1	92362.50	42.51	0	1	0
5855153 200125	1958	3.2	94650.00	42.42	0	1	0
5855253 200125	1958	3.3	94750.00	42.49	0	1	0
5855353 200125	1958	3.4	93112.50	42.58	0	1	0
5855453 200125	1958	3.5	93275.00	42.66	0	1	0
5855552 200125	1958	3.6	95987.50	42.66	0	1	0
5855652 200125	1958	3.7	91812.50	42.71	0	1	0
5855752 200125	1958	3.8	91800.00	42.62	0	1	0
5855852 200125	1958	3.9	93325.00	42.51	0	1	0
5855952 200125	1958	4.0	91525.00	42.57	0	1	0
5856062 200125	1958	4.1	90425.00	42.54	0	1	0
5856152 200125	1958	4.2	93550.00	42.45	0	1	0
5856252 200125	1958	4.3	92700.00	42.40	0	1	0
5856352 200125	1958	4.4	94787.50	42.31	0	1	0
5856452 200125	1958	4.5	93200.00	42.38	0	1	0
5856562 200125	1958	4.6	94250.00	42.38	0	1	0
5856652 200125	1958	4.7	94125.00	42.30	0	1	0
5856752 200125	1958	4.8	90762.50	42.41	0	1	0
5856852 200125	1958	4.9	91675.00	42.36	0	1	0
5856962 200125	1958	5.0	93712.50	42.28	0	1	0
5857062 200125	1958	5.1	91925.00	42.38	0	1	0
5857162 200125	1958	5.2	92887.50	42.45	0	1	0
5857262 200125	1958	5.3	92650.00	42.42	0	1	0
5857362 200125	1958	5.4	92300.00	42.42	0	1	0
5857462 200125	1958	5.5	92537.50	42.31	0	1	0
5857561 200125	1958	5.6	95875.00	42.28	0	1	0
5857662 200125	1958	5.7	92462.50	42.35	0	1	0
5857761 200125	1958	5.8	92325.00	42.28	0	1	0
5857861 200125	1958	5.9	91187.50	42.35	0	1	0
5857971 200125	1958	6.0	91712.50	42.32	0	1	0
5858071 200125	1958	6.1	92750.00	42.23	0	1	0
5858171 200125	1958	6.2	95162.50	42.27	0	1	0
5858271 200125	1958	6.3	93812.50	42.37	0	1	0
5858371 200125	1958	6.4	91375.00	42.43	0	1	0
5858471 200125	1958	6.5	94762.50	42.38	0	1	0
5858571 200125	1958	6.6	92425.00	42.48	0	1	0
5858671 200125	1958	6.7	92850.00	42.33	0	1	0
5858771 200125	1958	6.8	95125.00	42.35	0	1	0
5858871 200125	1958	6.9	96787.50	42.47	0	1	0
5858981 200125	1958	7.0	94075.00	42.72	0	1	0
5859081 200125	1958	7.1	93712.50	42.83	0	1	0
5859181 200125	1958	7.2	94850.00	42.87	0	1	0
5859281 200125	1958	7.3	93425.00	42.86	0	1	0
5859381 200125	1958	7.4	95137.50	42.84	0	1	0
5859480 200125	1958	7.5	94000.00	43.01	0	1	0
5859580 200125	1958	7.6	91812.50	42.98	0	1	0
5859680 200125	1958	7.7	91500.00	42.95	0	1	0
5859780 200125	1958	7.8	92250.00	42.89	0	1	0
5859880 200125	1958	7.9	91287.50	42.76	0	1	0
5859980 200125	1958	8.0	92512.50	42.51	0	1	0
5900090 200125	1958	8.1	95600.00	42.44	0	1	0
5900180 200125	1958	8.2	91962.50	42.53	0	1	0
5900280 200125	1958	8.3	92850.00	42.40	0	1	0
5900380 200125	1958	8.4	92487.50	42.37	0	1	0
5900480 200125	1958	8.5	94275.00	42.25	0	1	0
5900590 200125	1958	8.6	94900.00	42.26	0	1	0
5900680 200125	1958	8.7	90175.00	42.40	0	1	0
5900780 200125	1958	8.8	92700.00	42.34	0	1	0
5900880 200125	1958	8.9	93137.50	42.36	0	1	0
5900990 200125	1958	9.0	93837.50	42.45	0	1	0
5901090 200125	1958	9.1	92312.50	42.51	0	1	0
5901189 200125	1958	9.2	92925.00	42.36	0	1	0
5901290 200125	1958	9.3	93412.50	42.40	0	1	0
5901390 200125	1958	9.4	94075.00	42.43	0	1	0
5901489 200125	1958	9.5	90462.50	42.50	0	1	0
5901589 200125	1958	9.6	93275.00	42.33	0	1	0
5901689 200125	1958	9.7	92387.50	42.25	0	1	0
5901789 200125	1958	9.8	93775.00	42.35	0	1	0
5901889 200125	1958	9.9	92712.50	42.40	0	1	0
5901998 200125	1958	10.0	95512.50	42.38	0	1	0
5902098 200125	1958	10.1	94425.00	42.46	0	1	0
5902198 200125	1958	10.2	92525.00	42.55	0	1	0
5902298 200125	1958	10.3	93187.50	42.54	0	1	0
5902398 200125	1958	10.4	92812.50	42.53	0	1	0
5902498 200125	1958	10.5	93587.50	42.47	0	1	0
5902598 200125	1958	10.6	93937.50	42.61	0	1	0
5902698 200125	1958	10.7	94362.50	42.64	0	1	0
5902798 200125	1958	10.8	93350.00	42.73	0	1	0
5902898 200125	1958	10.9	95387.50	42.71	0	1	0
5903008 200125	1958	11.0	94012.50	42.83	0	1	0
5903108 200125	1958	11.1	92850.00	42.76	0	1	0
5903208 200125	1958	11.2	94437.50	42.69	0	1	0
5903308 200125	1958	11.3	91937.50	42.78	0	1	0
5903408 200125	1958	11.4	93537.50	42.72	0	1	0
5903508 200125	1958	11.5	92687.50	42.75	0	1	0
5903607 200125	1958	11.6	93775.00	42.71	0	1	0
5903707 200125	1958	11.7	92375.00	42.71	0	1	0
5903807 200125	1958	11.8	94987.50	42.62	0	1	0
5903907 200125	1958	11.9	92912.50	42.69	0	1	0
5904007 200125	1958	12.0	91887.50	42.58	0	1	0
5904117 200125	1958	12.1	91725.00	42.48	0	1	0
5904207 200125	1958	12.2	94325.00	42.43	0	1	0
5904307 200125	1958	12.3	94637.50	42.43	0	1	0
5904407 200125	1958	12.4	94350.00	42.55	0	1	0
5904507 200125	1958	12.5	94212.50	42.58	0	1	0
5904617 200125	1958	12.6	90525.00	42.65	0	1	0
5904707 200125	1958	12.7	92775.00	42.51	0	1	0
5904807 200125	1958	12.8	91125.00	42.53	0	1	0
5904907 200125	1958	12.9	92525.00	42.35	0	1	0
5905017 200125	1958	13.0	92737.50	42.33	0	1	0
5905117 200125	1958	13.1	93737.50	42.37	0	1	0
5905216 200125	1958	13.2	94075.00	42.46	0	1	0
5905316 200125	1958	13.3	93075.00	42.45	0	1	0
5905416 200125	1958	13.4	92012.50	42.38	0	1	0
5905516 200125	1958	13.5	93287.50	42.28	0	1	0
5905616 200125	1958	13.6	92812.50	42.23	0	1	0
5905716 200125	1958	13.7	93962.50	42.34	0	1	0
5905816 200125	1958	13.8	93200.00	42.39	0	1	0
5905916 200125	1958	13.9	92837.50	42.48	0	1	0
5906026 200125	1958	14.0	92287.50	42.50	0	1	0
5906126 200125	1958	14.1	94050.00	42.48	0	1	0
5906226 200125	1958	14.2	94550.00	42.49	0	1	0
5906326 200125	1958	14.3	93925.00	42.51	0	1	0
5906426 200125	1958	14.4	93200.00	42.55	0	1	0
5906526 200125	1958	14.5	93687.50	42.61	0	1	0
5906626 200125	1958	14.6	92787.50	42.62	0	1	0
5906726 200125	1958	14.7	93625.00	42.62	0	1	0
5906826 200125	1958	14.8	94175.00	42.61	0	1	0
5906926 200125	1958	14.9	93675.00	42.65	0	1	0
5907036 200125	1958	15.0	91087.50	42.69	0	1	0
5907135 200125	1958	15.1	92800.00	42.63	0	1	0
5907235 200125	1958	15.2	92975.00	42.58	0	1	0
5907335 200125	1958	15.3	93650.00	42.51	0	1	0
5907435 200125	1958	15.4	94137.50	42.49	0	1	0
5907535 200125	1958	15.5	93525.00	42.54	0	1	0
5907635 200125	1958	15.6	94025.00	42.53	0	1	0
5907735 200125	1958	15.7	93737.50	42.59	0	1	0
5907835 200125	1958	15.8	95287.50	42.59	0	1	0
5907935 200125	1958	15.9	94637.50	42.64	0	1	0
5908035 200125	1958	16.0	95237.50	42.68	0	1	0
5908145 200125	1958	16.1	93312.50	42.87	0	1	0
5908235 200125	1958	16.2	94150.00	42.89	0	1	0
5908335 200125	1958	16.3	93800.00	42.95	0	1	0
5908435 200125	1958	16.4	94537.50	42.95	0	1	0
5908535 200125	1958	16.5	93212.50	42.97	0	1	0
5908645 200125	1958	16.6	92912.50	42.96	0	1	0
5908735 200125	1958	16.7	91750.00	42.91	0	1	0
5908835 200125	1958	16.8	94950.00	42.82	0	1	0
5908935 200125	1958	16.9	91387.50	42.80	0	1	0
5909044 200125	1958	17.0	94325.00	42.66	0	1	0
5909144 200125	1958	17.1	94587.50	42.62	0	1	0
5909244 200125	1958	17.2	92325.00	42.67	0	1	0
5909344 200125	1958	17.3	93437.50	42.59	0	1	0
5909444 200125	1958	17.4	91850.00	42.57	0	1	0
5909544 200125	1958	17.5	94700.00	42.45	0	1	0
5909644 200125	1958	17.6	94987.50	42.52	0	1	0
5909744 200125	1958	17.7	92375.00	42.61	0	1	0
5909844 200125	1958	17.8	93637.50	42.64	0	1	0
5909944 200125	1958	17.9	91650.00	42.58	0	1	0
5910054 200125	1958	18.0	92937.50	42.59	0	1	0
5910154 200125	1958	18.1	94450.00	42.53	0	1	0
5910254 200125	1958	18.2	91362.50	42.53	0	1	0
5910354 200125	1958	18.3	93687.50	42.48	0	1	0
5910454 200125	1958	18.4	94437.50	42.49	0	1	0
5910554 200125	1958	18.5	91350.00	42.61	0	1	0
5910654 200125	1958	18.6	95050.00	42.46	0	1	0
5910754 200125	1958	18.7	94200.00	42.46	0	1	0
5910853 200125	1958	18.8	94762.50	42.54	0	1	0
5910953 200125	1958	18.9	92512.50	42.59	0	1	0
5911063 200125	1958	19.0	93512.50	42.63	0	1	0
5911163 200125	1958	19.1	92600.00	42.66	0	1	0
5911263 200125	1958	19.2	93725.00	42.58	0	1	0
5911363 200125	1958	19.3	93950.00	42.68	0	1	0
5911463 200125	1958	19.4	94437.50	42.69	0	1	0
5911563 200125	1958	19.5	94612.50	42.69	0	1	0
5911663 200125	1958	19.6	95075.00	42.84	0	1	0
5911763 200125	1958	19.7	92462.50	42.84	0	1	0
5911863 200125	1958	19.8	93075.00	42.76	0	1	0
5911963 200125	1958	19.9	93512.50	42.69	0	1	0
5912073 200125	1958	20.0	93675.00	42.73	0	1	0
5912163 200125	1958	20.1	93112.50	42.74	0	1	0
5912263 200125	1958	20.2	93687.50	42.76	0	1	0
5912363 200125	1958	20.3	95550.00	42.76	0	1	0
5912463 200125	1958	20.4	92512.50	42.83	0	1	0
5912563 200125	1958	20.5	92975.00	42.75	0	1	0
5912673 200125	1958	20.6	93937.50	42.67	0	1	0
5912763 200125	1958	20.7	91325.00	42.62	0	1	0
5912862 200125	1958	20.8	93562.50	42.57	0	1	0
5912962 200125	1958	20.9	92512.50	42.59	0	1	0
5913062 200125	1958	21.0	94175.00	42.55	0	1	0
5913172 200125	1958	21.1	92612.50	42.57	0	1	0
5913272 200125	1958	21.2	92637.50	42.55	0	1	0
5913372 200125	1958	21.3	92737.50	42.50	0	1	0
5913472 200125	1958	21.4	94100.00	42.37	0	1	0
5913572 200125	1958	21.5	92312.50	42.45	0	1	0
5913672 200125	1958	21.6	94500.00	42.42	0	1	0
5913772 200125	1958	21.7	91537.50	42.44	0	1	0
5913872 200125	1958	21.8	93837.50	42.45	0	1	0
5913972 200125	1958	21.9	92662.50	42.46	0	1	0
5914072 200125	1958	22.0	91125.00	42.47	0	1	0
5914182 200125	1958	22.1	93775.00	42.33	0	1	0
5914282 200125	1958	22.2	93800.00	42.39	0	1	0
5914382 200125	1958	22.3	92600.00	42.44	0	1	0
5914482 200125	1958	22.4	91837.50	42.43	0	1	0
5914582 200125	1958	22.5	94375.00	42.33	0	1	0
5914682 200125	1958	22.6	93662.50	42.42	0	1	0
5914782 200125	1958	22.7	92262.50	42.38	0	1	0
5914881 200125	1958	22.8	93775.00	42.42	0	1	0
5914981 200125	1958	22.9	94825.00	42.41	0	1	0
5915081 200125	1958	23.0	91500.00	42.51	0	1	0
5915191 200125	1958	23.1	94587.50	42.53	0	1	0
5915291 200125	1958	23.2	95712.50	42.57	0	1	0
5915391 200125	1958	23.3	92625.00	42.65	0	1	0
5915491 200125	1958	23.4	91987.50	42.65	0	1	0
5915591 200125	1958	23.5	94137.50	42.66	0	1	0
5915691 200125	1958	23.6	92787.50	42.65	0	1	0
5915791 200125	1958	23.7	93450.00	42.61	0	1	0
5915891 200125	1958	23.8	94300.00	42.66	0	1	0
5915991 200125	1958	23.9	95137.50	42.69	0	1	0
5916091 200125	1958	24.0	94462.50	42.70	0	1	0
5916191 200125	1958	24.1	91487.50	42.83	0	1	0
5916291 200125	1958	24.2	91487.50	42.69	0	1	0
5916391 200125	1958	24.3	93975.00	42.50	0	1	0
5916490 200125	1958	24.4	91437.50	42.56	0	1	0
5916590 200125	1958	24.5	92850.00	42.54	0	1	0
5916691 200125	1958	24.6	92762.50	42.48	0	1	0
5916790 200125	1958	24.7	92812.50	42.48	0	1	0
5916890 200125	1958	24.8	91825.00	42.45	0	1	0
5916990 200125	1958	24.9	92337.50	42.34	0	1	0
5917090 200125	1958	25.0	92725.00	42.21	0	1	0
5917200 200125	1958	25.1	92237.50	42.14	0	1	0
5917300 200125	1958	25.2	92237.50	42.17	0	1	0
5917400 200125	1958	25.3	93550.00	42.20	0	1	0
5917500 200125	1958	25.4	93325.00	42.18	0	1	0
5917600 200125	1958	25.5	92887.50	42.27	0	1	0
5917700 200125	1958	25.6	94325.00	42.27	0	1	0
5917800 200125	1958	25.7	92300.00	42.34	0	1	0
5917900 200125	1958	25.8	90737.50	42.32	0	1	0
5918000 200125	1958	25.9	93900.00	42.27	0	1	0
5918100 200125	1958	26.0	93987.50	42.34	0	1	0
5918210 200125	1958	26.1	95600.00	42.40	0	1	0
5918310 200125	1958	26.2	95600.00	42.55	0	1	0
5918410 200125	1958	26.3	96412.50	42.70	0	1	0
5918509 200125	1958	26.4	92900.00	42.83	0	1	0
5918609 200125	1958	26.5	94825.00	42.81	0	1	0
5918709 200125	1958	26.6	92625.00	42.90	0	1	0
5918809 200125	1958	26.7	94700.00	42.82	0	1	0
5918909 200125	1958	26.8	91575.00	42.93	0	1	0
5919009 200125	1958	26.9	92950.00	42.97	0	1	0
5919109 200125	1958	27.0	93062.50	42.92	0	1	0
5919219 200125	1958	27.1	93075.00	42.88	0	1	0
5919319 200125	1958	27.2	93862.50	42.77	0	1	0
5919409 200125	1958	27.3	94312.50	42.69	0	1	0
5919519 200125	1958	27.4	94312.50	42.59	0	1	0
5919609 200125	1958	27.5	93712.50	42.66	0	1	0
5919719 200125	1958	27.6	96362.50	42.61	0	1	0
5919819 200125	1958	27.7	93837.50	42.78	0	1	0
5919909 200125	1958	27.8	93750.00	42.74	0	1	0
5920019 200125	1958	27.9	93050.00	42.84	0	1	0
5920119 200125	1958	28.0	93025.00	42.84	0	1	0
5920218 200125	1958	28.1	94375.00	42.84	0	1	0
5920318 200125	1958	28.2	93675.00	42.90	0	1	0
5920418 200125	1958	28.3	89950.00	42.89	0	1	0
5920518 200125	1958	28.4	94087.50	42.69	0	1	0
5920618 200125	1958	28.5	92750.00	42.68	0	1	0
5920718 200125	1958	28.6	92700.00	42.64	0	1	0
5920818 200125	1958	28.7	93175.00	42.47	0	1	0
5920918 200125	1958	28.8	95587.50	42.44	0	1	0
5921018 200125	1958	28.9	95100.00	42.53	0	1	0
5921118 200125	1958	29.0	90625.00	42.62	0	1	0
5921228 200125	1958	29.1	94712.50	42.51	0	1	0
5921328 200125	1958	29.2	94012.50	42.53	0	1	0
5921428 200125	1958	29.3	94000.00	42.54	0	1	0
5921528 200125	1958	29.4	91487.50	42.72	0	1	0
5921628 200125	1958	29.5	92150.00	42.61	0	1	0
5921728 200125	1958	29.6	93000.00	42.58	0	1	0
5921828 200125	1958	29.7	93762.50	42.59	0	1	0
5921928 200125	1958	29.8	93812.50	42.62	0	1	0
5922028 200125	1958	29.9	92850.00	42.54	0	1	0
5922127 200125	1958	30.0	92775.00	42.44	0	1	0
5922237 200125	1958	30.1	91050.00	42.54	0	1	0
5922337 200125	1958	30.2	91050.00	42.37	0	1	0
5922437 200125	1958	30.3	94550.00	42.24	0	1	0
5922537 200125	1958	30.4	93150.00	42.26	0	1	0
5922637 200125	1958	30.5	94200.00	42.34	0	1	0
5922737 200125	1958	30.6	94687.50	42.43	0	1	0
5922837 200125	1958	30.7	92850.00	42.50	0	1	0
5922937 200125	1958	30.8	94875.00	42.46	0	1	0
5923037 200125	1958	30.9	93262.50	42.51	0	1	0
5923137 200125	1958	31.0	92850.00	42.53	0	1	0
5923247 200125	1958	31.1	92437.50	42.53	0	1	0
5923337 200125	1958	31.2	92437.50	42.60	0	1	0
5923437 200125	1958	31.3	92175.00	42.66	0	1	0
5923537 200125	1958	31.4	91987.50	42.55	0	1	0
5923637 200125	1958	31.5	94625.00	42.50	0	1	0
5923747 200125	1958	31.6	92712.50	42.52	0	1	0
5923837 200125	1958	31.7	91675.00	42.43	0	1	0
5923937 200125	1958	31.8	89950.00	42.38	0	1	0
5924047 200125	1958	31.9	93600.00	42.16	0	1	0
5924136 200125	1958	32.0	94712.50	42.17	0	1	0
5924246 200125	1958	32.1	93587.50	42.25	0	1	0
5924346 200125	1958	32.2	93587.50	42.31	0	1	0
5924446 200125	1958	32.3	95150.00	42.36	0	1	0
5924546 200125	1958	32.4	92500.00	42.49	0	1	0
5924646 200125	1958	32.5	93237.50	42.51	0	1	0
5924746 200125	1958	32.6	94612.50	42.45	0	1	0
5924846 200125	1958	32.7	93412.50	42.54	0	1	0
5924946 200125	1958	32.8	93637.50	42.62	0	1	0
5925046 200125	1958	32.9	91450.00	42.78	0	1	0
5925146 200125	1958	33.0	92775.00	42.68	0	1	0
5925256 200125	1958	33.1	93812.50	42.60	0	1	0
5925356 200125	1958	33.2	93812.50	42.61	0	1	0
5925456 200125	1958	33.3	91362.50	42.62	0	1	0
5925556 200125	1958	33.4	94800.00	42.45	0	1	0
5925656 200125	1958	33.5	93762.50	42.55	0	1	0
5925756 200125	1958	33.6	94250.00	42.57	0	1	0
5925855 200125	1958	33.7	92887.50	42.56	0	1	0
5925955 200125	1958	33.8	93825.00	42.53	0	1	0
5926055 200125	1958	33.9	93337.50	42.54	0	1	0
5926155 200125	1958	34.0	93525.00	42.63	0	1	0
5926265 200125	1958	34.1	95362.50	42.66	0	1	0
5926365 200125	1958	34.2	93987.50	42.73	0	1	0
5926465 200125	1958	34.3	92300.00	42.74	0	1	0
5926565 200125	1958	34.4	91737.50	42.78	0	1	0
5926665 200125	1958	34.5	93962.50	42.64	0	1	0
5926765 200125	1958	34.6	94137.50	42.65	0	1	0
5926865 200125	1958	34.7	93400.00	42.65	0	1	0
5926965 200125	1958	34.8	91012.50	42.67	0	1	0
5927065 200125	1958	34.9	92625.00	42.54	0	1	0
5927165 200125	1958	35.0	93950.00	42.51	0	1	0
5927275 200125	1958	35.1	93737.50	42.53	0	1	0
5927365 200125	1958	35.2	93737.50	42.46	0	1	0
5927465 200125	1958	35.3	93100.00	42.45	0	1	0
5927565 200125	1958	35.4	94687.50	42.48	0	1	0
5927665 200125	1958	35.5	93100.00	42.62	0	1	0
5927775 200125	1958	35.6	93337.50	42.58	0	1	0
5927865 200125	1958	35.7	93837.50	42.54	0	1	0
5927965 200125	1958	35.8	93287.50	42.56	0	1	0
5928064 200125	1958	35.9	94725.00	42.66	0	1	0
5928164 200125	1958	36.0	94762.50	42.76	0	1	0
5928274 200125	1958	36.1	94187.50	42.79	0	1	0
5928374 200125	1958	36.2	94837.50	42.81	0	1	0
5928474 200125	1958	36.3	93325.00	42.86	0	1	0
5928574 200125	1958	36.4	94312.50	42.87	0	1	0
5928674 200125	1958	36.5	93137.50	42.86	0	1	0
5928774 200125	1958	36.6	90550.00	42.86	0	1	0
5928874 200125	1958	36.7	92850.00	42.73	0	1	0
5928974 200125	1958	36.8	92575.00	42.69	0	1	0
5929074 200125	1958	36.9	91925.00	42.66	0	1	0
5929174 200125	1958	37.0	91637.50	42.53	0	1	0
5929284 200125	1958	37.1	92712.50	42.39	0	1	0
5929384 200125	1958	37.2	94987.50	42.32	0	1	0
5929484 200125	1958	37.3	92287.50	42.33	0	1	0
5929584 200125	1958	37.4	92087.50	42.28	0	1	0
5929684 200125	1958	37.5	93475.00	42.18	0	1	0
5929784 200125	1958	37.6	93625.00	42.20	0	1	0
5929884 200125	1958	37.7	93975.00	42.34	0	1	0
5929984 200125	1958	37.8	90012.50	42.39	0	1	0
5930084 200125	1958	37.9	92125.00	42.27	0	1	0
5930183 200125	1958	38.0	91900.00	42.28	0	1	0
5930293 200125	1958	38.1	92000.00	42.29	0	1	0
5930393 200125	1958	38.2	94000.00	42.26	0	1	0
5930493 200125	1958	38.3	92187.50	42.22	0	1	0
5930593 200125	1958	38.4	91475.00	42.21	0	1	0
5930693 200125	1958	38.5	93775.00	42.18	0	1	0
5930793 200125	1958	38.6	91687.50	42.20	0	1	0
5930893 200125	1958	38.7	92950.00	42.11	0	1	0
5930993 200125	1958	38.8	90987.50	42.07	0	1	0
5931093 200125	1958	38.9	92587.50	42.11	0	1	0
5931193 200125	1958	39.0	93137.50	42.13	0	1	0
5931293 200125	1958	39.1	94000.00	42.19	0	1	0
5931393 200125	1958	39.2	95462.50	42.28	0	1	0
5931493 200125	1958	39.3	93387.50	42.34	0	1	0
5931593 200125	1958	39.4	92725.00	42.40	0	1	0
5931693 200125	1958	39.5	93212.50	42.45	0	1	0
5931803 200125	1958	39.6	92712.50	42.43	0	1	0
5931892 200125	1958	39.7	93325.00	42.47	0	1	0
5931992 200125	1958	39.8	93912.50	42.49	0	1	0
5932092 200125	1958	39.9	92000.00	42.62	0	1	0
5932192 200125	1958	40.0	91900.00	42.59	0	1	0
5932302 200125	1958	40.1	94412.50	42.54	0	1	0
5932402 200125	1958	40.2	92925.00	42.56	0	1	0
5932502 200125	1958	40.3	91850.00	42.44	0	1	0
5932602 200125	1958	40.4	93587.50	42.37	0	1	0
5932702 200125	1958	40.5	95225.00	42.41	0	1	0
5932802 200125	1958	40.6	91650.00	42.50	0	1	0
5932902 200125	1958	40.7	92875.00	42.46	0	1	0
5933002 200125	1958	40.8	89725.00	42.44	0	1	0
5933102 200125	1958	40.9	93912.50	42.25	0	1	0
5933202 200125	1958	41.0	93862.50	42.33	0	1	0
5933312 200125	1958	41.1	93775.00	42.42	0	1	0
5933412 200125	1958	41.2	92025.00	42.39	0	1	0
5933512 200125	1958	41.3	93275.00	42.35	0	1	0
5933612 200125	1958	41.4	90812.50	42.42	0	1	0
5933712 200125	1958	41.5	92500.00	42.29	0	1	0
5933812 200125	1958	41.6	94087.50	42.17	0	1	0
5933912 200125	1958	41.7	94937.50	42.28	0	1	0
5934011 200125	1958	41.8	93062.50	42.37	0	1	0
5934111 200125	1958	41.9	94650.00	42.52	0	1	0
5934211 200125	1958	42.0	92437.50	42.55	0	1	0
5934321 200125	1958	42.1	93012.50	42.49	0	1	0
5934421 200125	1958	42.2	92962.50	42.46	0	1	0
5934521 200125	1958	42.3	93937.50	42.50	0	1	0
5934621 200125	1958	42.4	91812.50	42.53	0	1	0
5934721 200125	1958	42.5	92325.00	42.57	0	1	0
5934821 200125	1958	42.6	93987.50	42.57	0	1	0
5934921 200125	1958	42.7	91150.00	42.56	0	1	0
5935021 200125	1958	42.8	92337.50	42.39	0	1	0
5935121 200125	1958	42.9	93200.00	42.36	0	1	0
5935221 200125	1958	43.0	95287.50	42.29	0	1	0
5935321 200125	1958	43.1	93812.50	42.42	0	1	0
5935421 200125	1958	43.2	92462.50	42.46	0	1	0
5935521 200125	1958	43.3	94675.00	42.43	0	1	0
5935620 200125	1958	43.4	93600.00	42.47	0	1	0
5935720 200125	1958	43.5	89575.00	42.55	0	1	0
5935820 200125	1958	43.6	92525.00	42.42	0	1	0
5935920 200125	1958	43.7	92537.50	42.36	0	1	0
5936020 200125	1958	43.8	93612.50	42.42	0	1	0
5936120 200125	1958	43.9	94862.50	42.48	0	1	0
5936220 200125	1958	44.0	94600.00	42.55	0	1	0
5936330 200125	1958	44.1	94025.00	42.52	0	1	0
5936430 200125	1958	44.2	93650.00	42.53	0	1	0
5936530 200125	1958	44.3	92137.50	42.58	0	1	0
5936630 200125	1958	44.4	92450.00	42.47	0	1	0
5936730 200125	1958	44.5	93075.00	42.42	0	1	0
5936830 200125	1958	44.6	92300.00	42.58	0	1	0
5936930 200125	1958	44.7	92837.50	42.57	0	1	0
5937030 200125	1958	44.8	93950.00	42.58	0	1	0
5937130 200125	1958	44.9	93437.50	42.59	0	1	0
5937230 200125	1958	45.0	95012.50	42.53	0	1	0
5937340 200125	1958	45.1	95212.50	42.55	0	1	0
5937439 200125	1958	45.2	92712.50	42.60	0	1	0
5937539 200125	1958	45.3	95512.50	42.56	0	1	0
5937639 200125	1958	45.4	95375.00	42.71	0	1	0
5937739 200125	1958	45.5	93025.00	42.84	0	1	0
5937839 200125	1958	45.6	93900.00	42.84	0	1	0
5937939 200125	1958	45.7	93275.00	42.91	0	1	0
5938039 200125	1958	45.8	94500.00	42.93	0	1	0
5938139 200125	1958	45.9	92575.00	42.96	0	1	0
5938239 200125	1958	46.0	93012.50	42.92	0	1	0
5938349 200125	1958	46.1	95025.00	42.83	0	1	0
5938449 200125	1958	46.2	93175.00	42.82	0	1	0
5938539 200125	1958	46.3	94187.50	42.84	0	1	0
5938649 200125	1958	46.4	94087.50	42.78	0	1	0
5938739 200125	1958	46.5	94012.50	42.72	0	1	0
5938849 200125	1958	46.6	93487.50	42.77	0	1	0
5938949 200125	1958	46.7	91712.50	42.75	0	1	0
5939049 200125	1958	46.8	94437.50	42.68	0	1	0
5939149 200125	1958	46.9	94150.00	42.68	0	1	0
5939249 200125	1958	47.0	93600.00	42.75	0	1	0
5939348 200125	1958	47.1	93162.50	42.77	0	1	0
5939448 200125	1958	47.2	92287.50	42.69	0	1	0
5939548 200125	1958	47.3	91212.50	42.65	0	1	0
5939648 200125	1958	47.4	91712.50	42.52	0	1	0
5939748 200125	1958	47.5	93987.50	42.41	0	1	0
5939848 200125	1958	47.6	91737.50	42.41	0	1	0
5939948 200125	1958	47.7	93887.50	42.33	0	1	0
5940048 200125	1958	47.8	93187.50	42.43	0	1	0
5940148 200125	1958	47.9	91187.50	42.37	0	1	0
5940248 200125	1958	48.0	93175.00	42.24	0	1	0
5940358 200125	1958	48.1	94637.50	42.22	0	1	0
5940458 200125	1958	48.2	93750.00	42.29	0	1	0
5940558 200125	1958	48.3	92350.00	42.35	0	1	0
5940658 200125	1958	48.4	93700.00	42.40	0	1	0
5940758 200125	1958	48.5	92325.00	42.49	0	1	0
5940858 200125	1958	48.6	96237.50	42.42	0	1	0
5940958 200125	1958	48.7	96137.50	42.62	0	1	0
5941058 200125	1958	48.8	93362.50	42.72	0	1	0
5941158 200125	1958	48.9	93537.50	42.73	0	1	0
5941257 200125	1958	49.0	91700.00	42.83	0	1	0
5941368 200125	1958	49.1	92575.00	42.77	0	1	0
5941468 200125	1958	49.2	91512.50	42.68	0	1	0
5941567 200125	1958	49.3	94737.50	42.57	0	1	0
5941667 200125	1958	49.4	94925.00	42.68	0	1	0
5941767 200125	1958	49.5	94400.00	42.74	0	1	0
5941867 200125	1958	49.6	92150.00	42.83	0	1	0
5941967 200125	1958	49.7	93012.50	42.65	0	1	0
5942067 200125	1958	49.8	94075.00	42.51	0	1	0
5942167 200125	1958	49.9	93925.00	42.54	0	1	0
5942267 200125	1958	50.0	92187.50	42.56	0	1	0
5942377 200125	1958	50.1	93187.50	42.58	0	1	0
5942467 200125	1958	50.2	92175.00	42.61	0	1	0
5942567 200125	1958	50.3	93300.00	42.63	0	1	0
5942677 200125	1958	50.4	92575.00	42.57	0	1	0
5942767 200125	1958	50.5	93375.00	42.46	0	1	0
5942877 200125	1958	50.6	92775.00	42.42	0	1	0
5942967 200125	1958	50.7	93862.50	42.45	0	1	0
5943066 200125	1958	50.8	90850.00	42.48	0	1	0
5943177 200125	1958	50.9	94287.50	42.34	0	1	0
5943267 200125	1958	51.0	91950.00	42.36	0	1	0
5943376 200125	1958	51.1	95725.00	42.35	0	1	0
5943476 200125	1958	51.2	93825.00	42.46	0	1	0
5943576 200125	1958	51.3	93062.50	42.53	0	1	0
5943676 200125	1958	51.4	92462.50	42.52	0	1	0
5943776 200125	1958	51.5	94425.00	42.52	0	1	0
5943876 200125	1958	51.6	93975.00	42.57	0	1	0
5943976 200125	1958	51.7	96087.50	42.62	0	1	0
5944076 200125	1958	51.8	92537.50	42.72	0	1	0
5944176 200125	1958	51.9	94375.00	42.80	0	1	0
5944276 200125	1958	52.0	93087.50	42.80	0	1	0
5944386 200125	1958	52.1	92975.00	42.85	0	1	0
5944486 200125	1958	52.2	92975.00	42.73	0	1	0
5944586 200125	1958	52.3	91862.50	42.69	0	1	0
5944686 200125	1958	52.4	93975.00	42.63	0	1	0
5944786 200125	1958	52.5	92325.00	42.70	0	1	0
5944886 200125	1958	52.6	92587.50	42.61	0	1	0
5944986 200125	1958	52.7	93025.00	42.55	0	1	0
5945086 200125	1958	52.8	92150.00	42.41	0	1	0
5945185 200125	1958	52.9	95300.00	42.39	0	1	0
5945285 200125	1958	53.0	93837.50	42.43	0	1	0
5945395 200125	1958	53.1	93662.50	42.47	0	1	0
5945495 200125	1958	53.2	93650.00	42.50	0	1	0
5945595 200125	1958	53.3	93600.00	42.53	0	1	0
5945695 200125	1958	53.4	94225.00	42.61	0	1	0
5945795 200125	1958	53.5	93925.00	42.62	0	1	0
5945895 200125	1958	53.6	90775.00	42.69	0	1	0
5945995 200125	1958	53.7	93800.00	42.61	0	1	0
5946095 200125	1958	53.8	91412.50	42.64	0	1	0
5946195 200125	1958	53.9	94562.50	42.61	0	1	0
5946295 200125	1958	54.0	92362.50	42.58	0	1	0
5946405 200125	1958	54.1	93100.00	42.51	0	1	0
5946495 200125	1958	54.2	93100.00	42.48	0	1	0
5946595 200125	1958	54.3	94425.00	42.46	0	1	0
5946695 200125	1958	54.4	91887.50	42.50	0	1	0
5946795 200125	1958	54.5	93000.00	42.39	0	1	0
5946905 200125	1958	54.6	91812.50	42.35	0	1	0
5946995 200125	1958	54.7	94137.50	42.40	0	1	0
5947094 200125	1958	54.8	93712.50	42.41	0	1	0
5947194 200125	1958	54.9	92775.00	42.51	0	1	0
5947294 200125	1958	55.0	94787.50	42.43	0	1	0
5947404 200125	1958	55.1	92787.50	42.54	0	1	0
5947504 200125	1958	55.2	92787.50	42.53	0	1	0
5947604 200125	1958	55.3	92412.50	42.52	0	1	0
5947704 200125	1958	55.4	93312.50	42.42	0	1	0
5947804 200125	1958	55.5	92587.50	42.49	0	1	0
5947904 200125	1958	55.6	91625.00	42.47	0	1	0
5948004 200125	1958	55.7	93012.50	42.46	0	1	0
5948104 200125	1958	55.8	94000.00	42.41	0	1	0
5948204 200125	1958	55.9	94625.00	42.42	0	1	0
5948304 200125	1958	56.0	93287.50	42.51	0	1	0
5948414 200125	1958	56.1	96462.50	42.44	0	1	0
5948514 200125	1958	56.2	95387.50	42.61	0	1	0
5948614 200125	1958	56.3	94687.50	42.72	0	1	0
5948713 200125	1958	56.4	93250.00	42.82	0	1	0
5948814 200125	1958	56.5	93012.50	42.82	0	1	0
5948913 200125	1958	56.6	94937.50	42.84	0	1	0
5949013 200125	1958	56.7	92525.00	42.99	0	1	0
5949113 200125	1958	56.8	92787.50	42.97	0	1	0
5949213 200125	1958	56.9	92737.50	42.91	0	1	0
5949313 200125	1958	57.0	93000.00	42.83	0	1	0
5949423 200125	1958	57.1	93712.50	42.82	0	1	0
5949523 200125	1958	57.2	93712.50	42.69	0	1	0
5949623 200125	1958	57.3	93312.50	42.62	0	1	0
5949723 200125	1958	57.4	92750.00	42.55	0	1	0
5949823 200125	1958	57.5	93012.50	42.53	0	1	0
5949923 200125	1958	57.6	92687.50	42.53	0	1	0
5950023 200125	1958	57.7	94475.00	42.43	0	1	0
5950123 200125	1958	57.8	95287.50	42.52	0	1	0
5950223 200125	1958	57.9	91712.50	42.63	0	1	0
5950323 200125	1958	58.0	95550.00	42.58	0	1	0
5950433 200125	1958	58.1	91037.50	42.70	0	1	0
5950523 200125	1958	58.2	91037.50	42.58	0	1	0
5950622 200125	1958	58.3	93337.50	42.46	0	1	0
5950722 200125	1958	58.4	92425.00	42.46	0	1	0
5950822 200125	1958	58.5	91700.00	42.45	0	1	0
5950932 200125	1958	58.6	92312.50	42.39	0	1	0
5951022 200125	1958	58.7	92462.50	42.37	0	1	0
5951122 200125	1958	58.8	93187.50	42.28	0	1	0
5951222 200125	1958	58.9	93075.00	42.18	0	1	0
5951322 200125	1958	59.0	91062.50	42.25	0	1	0
5951432 200125	1958	59.1	96662.50	42.04	0	1	0
5951532 200125	1958	59.2	96662.50	42.30	0	1	0
5951632 200125	1958	59.3	92012.50	42.55	0	1	0
5951732 200125	1958	59.4	94025.00	42.49	0	1	0
5951832 200125	1958	59.5	93275.00	42.56	0	1	0
5951932 200125	1958	59.6	92250.00	42.63	0	1	0
5952032 200125	1958	59.7	92587.50	42.63	0	1	0
5952132 200125	1958	59.8	93600.00	42.64	0	1	0
5952232 200125	1958	59.9	92975.00	42.65	0	1	0
5952332 200125	1959	0.0	92237.50	42.65	0	1	0
5952442 200125	1959	0.1	92900.00	42.70	0	1	0
5952542 200125	1959	0.2	92987.50	42.53	0	1	0
5952642 200125	1959	0.3	94087.50	42.37	0	1	0
5952742 200125	1959	0.4	93612.50	42.46	0	1	0
5952842 200125	1959	0.5	94575.00	42.44	0	1	0
5952942 200125	1959	0.6	92675.00	42.50	0	1	0
5953042 200125	1959	0.7	92787.50	42.52	0	1	0
5953142 200125	1959	0.8	94712.50	42.53	0	1	0
5953242 200125	1959	0.9	92637.50	42.58	0	1	0
5953342 200125	1959	1.0	94062.50	42.56	0	1	0
5953452 200125	1959	1.1	92787.50	42.65	0	1	0
5953542 200125	1959	1.2	91600.00	42.64	0	1	0
5953642 200125	1959	1.3	92575.00	42.58	0	1	0
5953742 200125	1959	1.4	94312.50	42.51	0	1	0
5953842 200125	1959	1.5	93125.00	42.54	0	1	0
5953952 200125	1959	1.6	91225.00	42.48	0	1	0
5954051 200125	1959	1.7	93050.00	42.41	0	1	0
5954141 200125	1959	1.8	94037.50	42.42	0	1	0
5954251 200125	1959	1.9	93475.00	42.39	0	1	0
5954351 200125	1959	2.0	94962.50	42.43	0	1	0
5954451 200125	1959	2.1	94562.50	42.47	0	1	0
5954551 200125	1959	2.2	93712.50	42.55	0	1	0
5954651 200125	1959	2.3	94762.50	42.65	0	1	0
5954751 200125	1959	2.4	91450.00	42.75	0	1	0
5954851 200125	1959	2.5	94075.00	42.62	0	1	0
5954951 200125	1959	2.6	93487.50	42.66	0	1	0
5955051 200125	1959	2.7	93762.50	42.76	0	1	0
5955151 200125	1959	2.8	93887.50	42.79	0	1	0
5955251 200125	1959	2.9	93400.00	42.79	0	1	0
5955351 200125	1959	3.0	91175.00	42.78	0	1	0
5955461 200125	1959	3.1	94162.50	42.61	0	1	0
5955561 200125	1959	3.2	91300.00	42.59	0	1	0
5955661 200125	1959	3.3	92537.50	42.49	0	1	0
5955761 200125	1959	3.4	95150.00	42.39	0	1	0
5955861 200125	1959	3.5	92937.50	42.55	0	1	0
5955960 200125	1959	3.6	94500.00	42.50	0	1	0
5956060 200125	1959	3.7	93537.50	42.55	0	1	0
5956160 200125	1959	3.8	94287.50	42.54	0	1	0
5956260 200125	1959	3.9	95712.50	42.55	0	1	0
5956360 200125	1959	4.0	94187.50	42.66	0	1	0
5956470 200125	1959	4.1	93637.50	42.79	0	1	0
5956570 200125	1959	4.2	92300.00	42.77	0	1	0
5956670 200125	1959	4.3	91437.50	42.82	0	1	0
5956770 200125	1959	4.4	94462.50	42.77	0	1	0
5956870 200125	1959	4.5	93875.00	42.74	0	1	0
5956970 200125	1959	4.6	92862.50	42.78	0	1	0
5957070 200125	1959	4.7	93837.50	42.70	0	1	0
5957170 200125	1959	4.8	92162.50	42.72	0	1	0
5957270 200125	1959	4.9	92087.50	42.62	0	1	0
5957370 200125	1959	5.0	93975.00	42.46	0	1	0
5957480 200125	1959	5.1	95000.00	42.45	0	1	0
5957570 200125	1959	5.2	93025.00	42.51	0	1	0
5957670 200125	1959	5.3	92825.00	42.54	0	1	0
5957770 200125	1959	5.4	92512.50	42.61	0	1	0
5957869 200125	1959	5.5	93175.00	42.52	0	1	0
5957979 200125	1959	5.6	93312.50	42.49	0	1	0
5958069 200125	1959	5.7	93275.00	42.51	0	1	0
5958169 200125	1959	5.8	93625.00	42.48	0	1	0
5958269 200125	1959	5.9	93662.50	42.55	0	1	0
5958369 200125	1959	6.0	96050.00	42.62	0	1	0
5958479 200125	1959	6.1	94200.00	42.71	0	1	0
5958579 200125	1959	6.2	96475.00	42.67	0	1	0
5958679 200125	1959	6.3	93562.50	42.83	0	1	0
5958779 200125	1959	6.4	90500.00	42.86	0	1	0
5958879 200125	1959	6.5	94250.00	42.77	0	1	0
5958979 200125	1959	6.6	94525.00	42.82	0	1	0
5959079 200125	1959	6.7	93475.00	42.88	0	1	0
5959179 200125	1959	6.8	94662.50	42.88	0	1	0
5959279 200125	1959	6.9	91650.00	42.93	0	1	0
5959379 200125	1959	7.0	92012.50	42.84	0	1	0
5959489 200125	1959	7.1	92075.00	42.66	0	1	0
5959589 200125	1959	7.2	94350.00	42.56	0	1	0
5959689 200125	1959	7.3	94375.00	42.47	0	1	0
5959789 200125	1959	7.4	93962.50	42.50	0	1	0
5959888 200125	1959	7.5	93500.00	42.66	0	1	0
5959988 200125	1959	7.6	94362.50	42.63	0	1	0