01/25/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000088 200125	1959	7.7	93550.00	42.62	0	1	0
0000188 200125	1959	7.8	93725.00	42.62	0	1	0
0000288 200125	1959	7.9	92562.50	42.58	0	1	0
0000388 200125	1959	8.0	95325.00	42.62	0	1	0
0000498 200125	1959	8.1	92475.00	42.77	0	1	0
0000598 200125	1959	8.2	94662.50	42.79	0	1	0
0000698 200125	1959	8.3	91975.00	42.80	0	1	0
0000798 200125	1959	8.4	91912.50	42.69	0	1	0
0000898 200125	1959	8.5	91937.50	42.60	0	1	0
0000998 200125	1959	8.6	92187.50	42.53	0	1	0
0001098 200125	1959	8.7	93337.50	42.43	0	1	0
0001198 200125	1959	8.8	96662.50	42.42	0	1	0
0001298 200125	1959	8.9	93462.50	42.56	0	1	0
0001398 200125	1959	9.0	93800.00	42.60	0	1	0
0001508 200125	1959	9.1	92712.50	42.53	0	1	0
0001598 200125	1959	9.2	93125.00	42.54	0	1	0
0001698 200125	1959	9.3	92412.50	42.47	0	1	0
0001797 200125	1959	9.4	93525.00	42.49	0	1	0
0001897 200125	1959	9.5	93050.00	42.56	0	1	0
0002007 200125	1959	9.6	93162.50	42.61	0	1	0
0002097 200125	1959	9.7	93075.00	42.66	0	1	0
0002197 200125	1959	9.8	93675.00	42.64	0	1	0
0002297 200125	1959	9.9	93725.00	42.51	0	1	0
0002406 200125	1959	10.0	93000.00	42.52	0	1	0
0002506 200125	1959	10.1	93625.00	42.49	0	1	0
0002606 200125	1959	10.2	95550.00	42.53	0	1	0
0002706 200125	1959	10.3	94012.50	42.64	0	1	0
0002806 200125	1959	10.4	93800.00	42.71	0	1	0
0002906 200125	1959	10.5	93437.50	42.72	0	1	0
0003006 200125	1959	10.6	93125.00	42.74	0	1	0
0003106 200125	1959	10.7	91650.00	42.74	0	1	0
0003206 200125	1959	10.8	94862.50	42.67	0	1	0
0003306 200125	1959	10.9	95887.50	42.73	0	1	0
0003406 200125	1959	11.0	90925.00	42.82	0	1	0
0003516 200125	1959	11.1	95000.00	42.73	0	1	0
0003616 200125	1959	11.2	92925.00	42.79	0	1	0
0003715 200125	1959	11.3	94950.00	42.67	0	1	0
0003815 200125	1959	11.4	93187.50	42.72	0	1	0
0003915 200125	1959	11.5	93837.50	42.69	0	1	0
0004015 200125	1959	11.6	92187.50	42.71	0	1	0
0004115 200125	1959	11.7	91912.50	42.66	0	1	0
0004215 200125	1959	11.8	91700.00	42.68	0	1	0
0004315 200125	1959	11.9	93200.00	42.53	0	1	0
0004415 200125	1959	12.0	92450.00	42.41	0	1	0
0004525 200125	1959	12.1	91175.00	42.48	0	1	0
0004625 200125	1959	12.2	94937.50	42.31	0	1	0
0004725 200125	1959	12.3	95825.00	42.40	0	1	0
0004825 200125	1959	12.4	92187.50	42.44	0	1	0
0004925 200125	1959	12.5	92637.50	42.39	0	1	0
0005025 200125	1959	12.6	94100.00	42.34	0	1	0
0005125 200125	1959	12.7	93012.50	42.43	0	1	0
0005225 200125	1959	12.8	94250.00	42.48	0	1	0
0005325 200125	1959	12.9	92250.00	42.59	0	1	0
0005425 200125	1959	13.0	91237.50	42.55	0	1	0
0005525 200125	1959	13.1	92325.00	42.49	0	1	0
0005624 200125	1959	13.2	92762.50	42.54	0	1	0
0005724 200125	1959	13.3	92387.50	42.45	0	1	0
0005824 200125	1959	13.4	91462.50	42.29	0	1	0
0005924 200125	1959	13.5	92287.50	42.26	0	1	0
0006034 200125	1959	13.6	94437.50	42.24	0	1	0
0006124 200125	1959	13.7	93712.50	42.26	0	1	0
0006224 200125	1959	13.8	93787.50	42.29	0	1	0
0006324 200125	1959	13.9	92262.50	42.27	0	1	0
0006424 200125	1959	14.0	95225.00	42.27	0	1	0
0006534 200125	1959	14.1	93812.50	42.45	0	1	0
0006634 200125	1959	14.2	93437.50	42.52	0	1	0
0006734 200125	1959	14.3	94162.50	42.55	0	1	0
0006834 200125	1959	14.4	93050.00	42.63	0	1	0
0006934 200125	1959	14.5	93062.50	42.70	0	1	0
0007034 200125	1959	14.6	93300.00	42.73	0	1	0
0007134 200125	1959	14.7	92975.00	42.68	0	1	0
0007234 200125	1959	14.8	93512.50	42.65	0	1	0
0007334 200125	1959	14.9	91912.50	42.64	0	1	0
0007434 200125	1959	15.0	91137.50	42.62	0	1	0
0007534 200125	1959	15.1	92162.50	42.44	0	1	0
0007643 200125	1959	15.2	94400.00	42.36	0	1	0
0007743 200125	1959	15.3	92900.00	42.41	0	1	0
0007843 200125	1959	15.4	93150.00	42.35	0	1	0
0007943 200125	1959	15.5	94500.00	42.35	0	1	0
0008043 200125	1959	15.6	92975.00	42.42	0	1	0
0008143 200125	1959	15.7	94175.00	42.40	0	1	0
0008243 200125	1959	15.8	94750.00	42.46	0	1	0
0008343 200125	1959	15.9	92687.50	42.51	0	1	0
0008443 200125	1959	16.0	92012.50	42.55	0	1	0
0008543 200125	1959	16.1	93537.50	42.59	0	1	0
0008653 200125	1959	16.2	94137.50	42.65	0	1	0
0008753 200125	1959	16.3	96137.50	42.64	0	1	0
0008853 200125	1959	16.4	91237.50	42.78	0	1	0
0008953 200125	1959	16.5	92887.50	42.70	0	1	0
0009053 200125	1959	16.6	91887.50	42.62	0	1	0
0009153 200125	1959	16.7	93925.00	42.58	0	1	0
0009253 200125	1959	16.8	93550.00	42.56	0	1	0
0009352 200125	1959	16.9	94625.00	42.51	0	1	0
0009452 200125	1959	17.0	94112.50	42.60	0	1	0
0009552 200125	1959	17.1	92787.50	42.69	0	1	0
0009652 200125	1959	17.2	94637.50	42.66	0	1	0
0009752 200125	1959	17.3	93925.00	42.68	0	1	0
0009852 200125	1959	17.4	91387.50	42.58	0	1	0
0009952 200125	1959	17.5	92125.00	42.59	0	1	0
0010062 200125	1959	17.6	93112.50	42.55	0	1	0
0010152 200125	1959	17.7	93512.50	42.61	0	1	0
0010252 200125	1959	17.8	95600.00	42.59	0	1	0
0010352 200125	1959	17.9	92287.50	42.68	0	1	0
0010452 200125	1959	18.0	91662.50	42.58	0	1	0
0010562 200125	1959	18.1	95900.00	42.47	0	1	0
0010662 200125	1959	18.2	97000.00	42.61	0	1	0
0010762 200125	1959	18.3	95587.50	42.71	0	1	0
0010862 200125	1959	18.4	92575.00	42.79	0	1	0
0010962 200125	1959	18.5	92162.50	42.84	0	1	0
0011062 200125	1959	18.6	93050.00	42.84	0	1	0
0011162 200125	1959	18.7	93275.00	42.84	0	1	0
0011261 200125	1959	18.8	95000.00	42.83	0	1	0
0011361 200125	1959	18.9	93625.00	42.80	0	1	0
0011461 200125	1959	19.0	92200.00	42.86	0	1	0
0011561 200125	1959	19.1	93162.50	42.89	0	1	0
0011671 200125	1959	19.2	93962.50	42.76	0	1	0
0011771 200125	1959	19.3	92900.00	42.63	0	1	0
0011871 200125	1959	19.4	94237.50	42.51	0	1	0
0011971 200125	1959	19.5	93975.00	42.58	0	1	0
0012071 200125	1959	19.6	92437.50	42.66	0	1	0
0012171 200125	1959	19.7	94600.00	42.63	0	1	0
0012271 200125	1959	19.8	94012.50	42.69	0	1	0
0012371 200125	1959	19.9	94950.00	42.65	0	1	0
0012471 200125	1959	20.0	92475.00	42.71	0	1	0
0012571 200125	1959	20.1	92450.00	42.72	0	1	0
0012681 200125	1959	20.2	92975.00	42.69	0	1	0
0012781 200125	1959	20.3	93362.50	42.65	0	1	0
0012881 200125	1959	20.4	93850.00	42.67	0	1	0
0012981 200125	1959	20.5	93312.50	42.65	0	1	0
0013081 200125	1959	20.6	93362.50	42.62	0	1	0
0013181 200125	1959	20.7	94362.50	42.66	0	1	0
0013280 200125	1959	20.8	94300.00	42.65	0	1	0
0013381 200125	1959	20.9	94350.00	42.66	0	1	0
0013480 200125	1959	21.0	93375.00	42.64	0	1	0
0013580 200125	1959	21.1	92437.50	42.68	0	1	0
0013680 200125	1959	21.2	92237.50	42.68	0	1	0
0013780 200125	1959	21.3	93712.50	42.64	0	1	0
0013880 200125	1959	21.4	91937.50	42.66	0	1	0
0013980 200125	1959	21.5	94325.00	42.57	0	1	0
0014090 200125	1959	21.6	91875.00	42.62	0	1	0
0014180 200125	1959	21.7	93425.00	42.55	0	1	0
0014280 200125	1959	21.8	94187.50	42.51	0	1	0
0014380 200125	1959	21.9	89912.50	42.50	0	1	0
0014480 200125	1959	22.0	93725.00	42.30	0	1	0
0014590 200125	1959	22.1	93800.00	42.32	0	1	0
0014690 200125	1959	22.2	92787.50	42.38	0	1	0
0014790 200125	1959	22.3	93512.50	42.41	0	1	0
0014890 200125	1959	22.4	93012.50	42.40	0	1	0
0014990 200125	1959	22.5	93262.50	42.45	0	1	0
0015090 200125	1959	22.6	93137.50	42.40	0	1	0
0015189 200125	1959	22.7	95212.50	42.45	0	1	0
0015299 200125	1959	22.8	89612.50	42.53	0	1	0
0015389 200125	1959	22.9	94137.50	42.33	0	1	0
0015489 200125	1959	23.0	93962.50	42.52	0	1	0
0015589 200125	1959	23.1	92387.50	42.53	0	1	0
0015699 200125	1959	23.2	94675.00	42.47	0	1	0
0015799 200125	1959	23.3	94750.00	42.55	0	1	0
0015899 200125	1959	23.4	92975.00	42.61	0	1	0
0015999 200125	1959	23.5	94400.00	42.61	0	1	0
0016099 200125	1959	23.6	93125.00	42.66	0	1	0
0016199 200125	1959	23.7	91600.00	42.66	0	1	0
0016299 200125	1959	23.8	93850.00	42.49	0	1	0
0016399 200125	1959	23.9	91350.00	42.68	0	1	0
0016499 200125	1959	24.0	91762.50	42.56	0	1	0
0016599 200125	1959	24.1	92475.00	42.46	0	1	0
0016709 200125	1959	24.2	94612.50	42.46	0	1	0
0016809 200125	1959	24.3	91962.50	42.46	0	1	0
0016908 200125	1959	24.4	92675.00	42.34	0	1	0
0017009 200125	1959	24.5	91837.50	42.32	0	1	0
0017109 200125	1959	24.6	94412.50	42.21	0	1	0
0017208 200125	1959	24.7	95687.50	42.26	0	1	0
0017308 200125	1959	24.8	95162.50	42.45	0	1	0
0017408 200125	1959	24.9	95925.00	42.51	0	1	0
0017508 200125	1959	25.0	92937.50	42.71	0	1	0
0017608 200125	1959	25.1	95250.00	42.77	0	1	0
0017708 200125	1959	25.2	92862.50	42.89	0	1	0
0017808 200125	1959	25.3	95450.00	42.81	0	1	0
0017908 200125	1959	25.4	92700.00	42.97	0	1	0
0018008 200125	1959	25.5	92300.00	42.97	0	1	0
0018108 200125	1959	25.6	94100.00	42.99	0	1	0
0018208 200125	1959	25.7	93462.50	42.98	0	1	0
0018308 200125	1959	25.8	94975.00	42.88	0	1	0
0018408 200125	1959	25.9	93737.50	42.87	0	1	0
0018508 200125	1959	26.0	95000.00	42.77	0	1	0
0018608 200125	1959	26.1	93412.50	42.86	0	1	0
0018718 200125	1959	26.2	94375.00	42.78	0	1	0
0018817 200125	1959	26.3	94762.50	42.85	0	1	0
0018918 200125	1959	26.4	91525.00	42.82	0	1	0
0019017 200125	1959	26.5	93787.50	42.76	0	1	0
0019117 200125	1959	26.6	94225.00	42.83	0	1	0
0019217 200125	1959	26.7	95387.50	42.84	0	1	0
0019317 200125	1959	26.8	92300.00	42.92	0	1	0
0019417 200125	1959	26.9	96462.50	42.80	0	1	0
0019517 200125	1959	27.0	93500.00	42.93	0	1	0
0019617 200125	1959	27.1	95725.00	42.86	0	1	0
0019727 200125	1959	27.2	92450.00	42.96	0	1	0
0019827 200125	1959	27.3	92350.00	42.88	0	1	0
0019927 200125	1959	27.4	95087.50	42.77	0	1	0
0020027 200125	1959	27.5	92750.00	42.93	0	1	0
0020127 200125	1959	27.6	94387.50	42.88	0	1	0
0020227 200125	1959	27.7	95000.00	42.89	0	1	0
0020327 200125	1959	27.8	94587.50	42.87	0	1	0
0020427 200125	1959	27.9	92400.00	42.97	0	1	0
0020527 200125	1959	28.0	94012.50	42.79	0	1	0
0020627 200125	1959	28.1	93475.00	42.81	0	1	0
0020737 200125	1959	28.2	93875.00	42.71	0	1	0
0020826 200125	1959	28.3	93600.00	42.78	0	1	0
0020936 200125	1959	28.4	94162.50	42.83	0	1	0
0021026 200125	1959	28.5	94500.00	42.79	0	1	0
0021136 200125	1959	28.6	91825.00	42.87	0	1	0
0021236 200125	1959	28.7	92150.00	42.75	0	1	0
0021326 200125	1959	28.8	96437.50	42.63	0	1	0
0021436 200125	1959	28.9	94287.50	42.71	0	1	0
0021536 200125	1959	29.0	94312.50	42.79	0	1	0
0021636 200125	1959	29.1	93025.00	42.81	0	1	0
0021736 200125	1959	29.2	93612.50	42.79	0	1	0
0021836 200125	1959	29.3	91912.50	42.78	0	1	0
0021936 200125	1959	29.4	90312.50	42.70	0	1	0
0022036 200125	1959	29.5	92575.00	42.53	0	1	0
0022136 200125	1959	29.6	92612.50	42.44	0	1	0
0022236 200125	1959	29.7	92675.00	42.48	0	1	0
0022336 200125	1959	29.8	92550.00	42.50	0	1	0
0022436 200125	1959	29.9	95700.00	42.32	0	1	0
0022536 200125	1959	30.0	94637.50	42.39	0	1	0
0022636 200125	1959	30.1	92725.00	42.40	0	1	0
0022745 200125	1959	30.2	94562.50	42.39	0	1	0
0022845 200125	1959	30.3	94450.00	42.43	0	1	0
0022945 200125	1959	30.4	94125.00	42.55	0	1	0
0023045 200125	1959	30.5	95425.00	42.72	0	1	0
0023145 200125	1959	30.6	93725.00	42.85	0	1	0
0023245 200125	1959	30.7	93050.00	42.90	0	1	0
0023345 200125	1959	30.8	95525.00	42.91	0	1	0
0023445 200125	1959	30.9	93462.50	43.05	0	1	0
0023545 200125	1959	31.0	92637.50	42.95	0	1	0
0023645 200125	1959	31.1	93900.00	42.86	0	1	0
0023755 200125	1959	31.2	94537.50	42.91	0	1	0
0023855 200125	1959	31.3	92537.50	42.91	0	1	0
0023955 200125	1959	31.4	95025.00	42.82	0	1	0
0024055 200125	1959	31.5	95012.50	42.86	0	1	0
0024155 200125	1959	31.6	94687.50	42.84	0	1	0
0024255 200125	1959	31.7	94187.50	42.89	0	1	0
0024355 200125	1959	31.8	93812.50	42.94	0	1	0
0024455 200125	1959	31.9	92687.50	42.86	0	1	0
0024554 200125	1959	32.0	95512.50	42.83	0	1	0
0024654 200125	1959	32.1	94275.00	42.96	0	1	0
0024754 200125	1959	32.2	93212.50	42.97	0	1	0
0024854 200125	1959	32.3	93250.00	42.91	0	1	0
0024964 200125	1959	32.4	92887.50	42.94	0	1	0
0025054 200125	1959	32.5	93625.00	42.85	0	1	0
0025164 200125	1959	32.6	93675.00	42.79	0	1	0
0025254 200125	1959	32.7	95550.00	42.74	0	1	0
0025354 200125	1959	32.8	95262.50	42.80	0	1	0
0025464 200125	1959	32.9	93875.00	42.87	0	1	0
0025554 200125	1959	33.0	92375.00	42.92	0	1	0
0025664 200125	1959	33.1	93287.50	42.78	0	1	0
0025764 200125	1959	33.2	94025.00	42.74	0	1	0
0025864 200125	1959	33.3	92700.00	42.77	0	1	0
0025964 200125	1959	33.4	94412.50	42.75	0	1	0
0026064 200125	1959	33.5	90500.00	42.82	0	1	0
0026164 200125	1959	33.6	94525.00	42.67	0	1	0
0026264 200125	1959	33.7	94525.00	42.71	0	1	0
0026364 200125	1959	33.8	93325.00	42.67	0	1	0
0026463 200125	1959	33.9	95012.50	42.58	0	1	0
0026563 200125	1959	34.0	92862.50	42.63	0	1	0
0026663 200125	1959	34.1	95887.50	42.65	0	1	0
0026773 200125	1959	34.2	94887.50	42.77	0	1	0
0026873 200125	1959	34.3	92500.00	42.81	0	1	0
0026973 200125	1959	34.4	93787.50	42.80	0	1	0
0027073 200125	1959	34.5	92187.50	42.77	0	1	0
0027173 200125	1959	34.6	92687.50	42.85	0	1	0
0027273 200125	1959	34.7	93637.50	42.76	0	1	0
0027373 200125	1959	34.8	94087.50	42.72	0	1	0
0027473 200125	1959	34.9	93462.50	42.76	0	1	0
0027573 200125	1959	35.0	93900.00	42.69	0	1	0
0027673 200125	1959	35.1	93750.00	42.74	0	1	0
0027783 200125	1959	35.2	92950.00	42.64	0	1	0
0027883 200125	1959	35.3	94525.00	42.55	0	1	0
0027983 200125	1959	35.4	95287.50	42.64	0	1	0
0028083 200125	1959	35.5	89850.00	42.71	0	1	0
0028183 200125	1959	35.6	92325.00	42.61	0	1	0
0028283 200125	1959	35.7	92525.00	42.59	0	1	0
0028382 200125	1959	35.8	92812.50	42.54	0	1	0
0028483 200125	1959	35.9	95937.50	42.48	0	1	0
0028582 200125	1959	36.0	93562.50	42.59	0	1	0
0028682 200125	1959	36.1	93862.50	42.58	0	1	0
0028782 200125	1959	36.2	92300.00	42.58	0	1	0
0028882 200125	1959	36.3	96800.00	42.55	0	1	0
0028982 200125	1959	36.4	93462.50	42.66	0	1	0
0029082 200125	1959	36.5	94400.00	42.57	0	1	0
0029192 200125	1959	36.6	92300.00	42.78	0	1	0
0029282 200125	1959	36.7	94362.50	42.78	0	1	0
0029382 200125	1959	36.8	92475.00	42.86	0	1	0
0029482 200125	1959	36.9	92837.50	42.85	0	1	0
0029582 200125	1959	37.0	93475.00	42.71	0	1	0
0029692 200125	1959	37.1	92825.00	42.70	0	1	0
0029792 200125	1959	37.2	93612.50	42.66	0	1	0
0029892 200125	1959	37.3	92712.50	42.71	0	1	0
0029992 200125	1959	37.4	97237.50	42.53	0	1	0
0030092 200125	1959	37.5	92562.50	42.70	0	1	0
0030191 200125	1959	37.6	93575.00	42.62	0	1	0
0030292 200125	1959	37.7	94825.00	42.68	0	1	0
0030392 200125	1959	37.8	95762.50	42.70	0	1	0
0030491 200125	1959	37.9	92350.00	42.84	0	1	0
0030591 200125	1959	38.0	91450.00	42.82	0	1	0
0030691 200125	1959	38.1	93650.00	42.73	0	1	0
0030801 200125	1959	38.2	94050.00	42.77	0	1	0
0030901 200125	1959	38.3	93875.00	42.79	0	1	0
0031001 200125	1959	38.4	95062.50	42.84	0	1	0
0031101 200125	1959	38.5	93737.50	42.74	0	1	0
0031201 200125	1959	38.6	92350.00	42.80	0	1	0
0031301 200125	1959	38.7	94287.50	42.74	0	1	0
0031401 200125	1959	38.8	93787.50	42.72	0	1	0
0031501 200125	1959	38.9	94125.00	42.63	0	1	0
0031601 200125	1959	39.0	92512.50	42.71	0	1	0
0031701 200125	1959	39.1	93512.50	42.75	0	1	0
0031811 200125	1959	39.2	94825.00	42.75	0	1	0
0031911 200125	1959	39.3	91362.50	42.78	0	1	0
0032011 200125	1959	39.4	93475.00	42.67	0	1	0
0032111 200125	1959	39.5	91962.50	42.60	0	1	0
0032210 200125	1959	39.6	91262.50	42.52	0	1	0
0032311 200125	1959	39.7	92675.00	42.47	0	1	0
0032410 200125	1959	39.8	92625.00	42.40	0	1	0
0032510 200125	1959	39.9	93537.50	42.35	0	1	0
0032610 200125	1959	40.0	92437.50	42.32	0	1	0
0032710 200125	1959	40.1	92712.50	42.32	0	1	0
0032810 200125	1959	40.2	95325.00	42.28	0	1	0
0032910 200125	1959	40.3	92912.50	42.30	0	1	0
0033010 200125	1959	40.4	92725.00	42.37	0	1	0
0033110 200125	1959	40.5	94412.50	42.34	0	1	0
0033220 200125	1959	40.6	88962.50	42.45	0	1	0
0033310 200125	1959	40.7	92612.50	42.34	0	1	0
0033410 200125	1959	40.8	92275.00	42.34	0	1	0
0033510 200125	1959	40.9	92875.00	42.33	0	1	0
0033610 200125	1959	41.0	94162.50	42.30	0	1	0
0033720 200125	1959	41.1	91612.50	42.37	0	1	0
0033820 200125	1959	41.2	94175.00	42.32	0	1	0
0033920 200125	1959	41.3	93900.00	42.27	0	1	0
0034019 200125	1959	41.4	93587.50	42.32	0	1	0
0034119 200125	1959	41.5	94012.50	42.36	0	1	0
0034219 200125	1959	41.6	92862.50	42.34	0	1	0
0034319 200125	1959	41.7	93600.00	42.51	0	1	0
0034419 200125	1959	41.8	94137.50	42.56	0	1	0
0034519 200125	1959	41.9	92025.00	42.64	0	1	0
0034619 200125	1959	42.0	92237.50	42.60	0	1	0
0034719 200125	1959	42.1	93250.00	42.52	0	1	0
0034829 200125	1959	42.2	95475.00	42.59	0	1	0
0034929 200125	1959	42.3	94662.50	42.65	0	1	0
0035029 200125	1959	42.4	94787.50	42.68	0	1	0
0035129 200125	1959	42.5	94037.50	42.74	0	1	0
0035229 200125	1959	42.6	93087.50	42.74	0	1	0
0035329 200125	1959	42.7	93100.00	42.75	0	1	0
0035429 200125	1959	42.8	91900.00	42.73	0	1	0
0035529 200125	1959	42.9	94137.50	42.63	0	1	0
0035629 200125	1959	43.0	95025.00	42.72	0	1	0
0035729 200125	1959	43.1	94550.00	42.85	0	1	0
0035839 200125	1959	43.2	94075.00	42.90	0	1	0
0035938 200125	1959	43.3	95412.50	42.84	0	1	0
0036038 200125	1959	43.4	92662.50	42.88	0	1	0
0036138 200125	1959	43.5	92275.00	42.78	0	1	0
0036238 200125	1959	43.6	94762.50	42.70	0	1	0
0036338 200125	1959	43.7	92437.50	42.78	0	1	0
0036438 200125	1959	43.8	94800.00	42.75	0	1	0
0036538 200125	1959	43.9	91562.50	42.88	0	1	0
0036638 200125	1959	44.0	93587.50	42.76	0	1	0
0036738 200125	1959	44.1	91962.50	42.70	0	1	0
0036838 200125	1959	44.2	93775.00	42.58	0	1	0
0036938 200125	1959	44.3	92875.00	42.57	0	1	0
0037038 200125	1959	44.4	95500.00	42.45	0	1	0
0037138 200125	1959	44.5	93625.00	42.58	0	1	0
0037238 200125	1959	44.6	93562.50	42.64	0	1	0
0037338 200125	1959	44.7	92787.50	42.59	0	1	0
0037438 200125	1959	44.8	93087.50	42.60	0	1	0
0037538 200125	1959	44.9	93837.50	42.52	0	1	0
0037638 200125	1959	45.0	92325.00	42.63	0	1	0
0037737 200125	1959	45.1	92787.50	42.57	0	1	0
0037847 200125	1959	45.2	93212.50	42.61	0	1	0
0037947 200125	1959	45.3	93450.00	42.58	0	1	0
0038047 200125	1959	45.4	92287.50	42.61	0	1	0
0038147 200125	1959	45.5	95875.00	42.46	0	1	0
0038247 200125	1959	45.6	93100.00	42.56	0	1	0
0038347 200125	1959	45.7	95937.50	42.54	0	1	0
0038447 200125	1959	45.8	93987.50	42.69	0	1	0
0038547 200125	1959	45.9	93300.00	42.73	0	1	0
0038647 200125	1959	46.0	94462.50	42.70	0	1	0
0038747 200125	1959	46.1	92337.50	42.80	0	1	0
0038857 200125	1959	46.2	92862.50	42.78	0	1	0
0038957 200125	1959	46.3	92325.00	42.76	0	1	0
0039057 200125	1959	46.4	93675.00	42.71	0	1	0
0039157 200125	1959	46.5	93550.00	42.77	0	1	0
0039257 200125	1959	46.6	94287.50	42.67	0	1	0
0039357 200125	1959	46.7	92875.00	42.72	0	1	0
0039457 200125	1959	46.8	92075.00	42.58	0	1	0
0039557 200125	1959	46.9	93450.00	42.50	0	1	0
0039656 200125	1959	47.0	94312.50	42.51	0	1	0
0039756 200125	1959	47.1	93125.00	42.50	0	1	0
0039867 200125	1959	47.2	93875.00	42.53	0	1	0
0039966 200125	1959	47.3	93450.00	42.58	0	1	0
0040066 200125	1959	47.4	93862.50	42.63	0	1	0
0040166 200125	1959	47.5	94675.00	42.64	0	1	0
0040266 200125	1959	47.6	91687.50	42.69	0	1	0
0040366 200125	1959	47.7	93575.00	42.57	0	1	0
0040466 200125	1959	47.8	93737.50	42.60	0	1	0
0040566 200125	1959	47.9	93725.00	42.68	0	1	0
0040666 200125	1959	48.0	92600.00	42.69	0	1	0
0040766 200125	1959	48.1	94062.50	42.61	0	1	0
0040866 200125	1959	48.2	93362.50	42.66	0	1	0
0040966 200125	1959	48.3	92862.50	42.63	0	1	0
0041066 200125	1959	48.4	93650.00	42.61	0	1	0
0041166 200125	1959	48.5	93925.00	42.60	0	1	0
0041266 200125	1959	48.6	92225.00	42.56	0	1	0
0041366 200125	1959	48.7	91850.00	42.59	0	1	0
0041465 200125	1959	48.8	92800.00	42.51	0	1	0
0041565 200125	1959	48.9	95337.50	42.47	0	1	0
0041665 200125	1959	49.0	94987.50	42.54	0	1	0
0041765 200125	1959	49.1	91950.00	42.65	0	1	0
0041875 200125	1959	49.2	90900.00	42.55	0	1	0
0041975 200125	1959	49.3	95662.50	42.44	0	1	0
0042075 200125	1959	49.4	92950.00	42.57	0	1	0
0042175 200125	1959	49.5	92400.00	42.54	0	1	0
0042275 200125	1959	49.6	93962.50	42.47	0	1	0
0042375 200125	1959	49.7	92662.50	42.55	0	1	0
0042475 200125	1959	49.8	92962.50	42.58	0	1	0
0042575 200125	1959	49.9	93937.50	42.59	0	1	0
0042675 200125	1959	50.0	92275.00	42.53	0	1	0
0042775 200125	1959	50.1	93987.50	42.40	0	1	0
0042885 200125	1959	50.2	94937.50	42.50	0	1	0
0042985 200125	1959	50.3	93662.50	42.68	0	1	0
0043085 200125	1959	50.4	92662.50	42.59	0	1	0
0043185 200125	1959	50.5	94875.00	42.58	0	1	0
0043285 200125	1959	50.6	95350.00	42.69	0	1	0
0043384 200125	1959	50.7	93050.00	42.75	0	1	0
0043484 200125	1959	50.8	93187.50	42.77	0	1	0
0043584 200125	1959	50.9	95087.50	42.78	0	1	0
0043684 200125	1959	51.0	94337.50	42.83	0	1	0
0043784 200125	1959	51.1	94812.50	42.92	0	1	0
0043884 200125	1959	51.2	92262.50	42.96	0	1	0
0043984 200125	1959	51.3	94325.00	42.84	0	1	0
0044094 200125	1959	51.4	92362.50	42.87	0	1	0
0044184 200125	1959	51.5	92850.00	42.85	0	1	0
0044294 200125	1959	51.6	93275.00	42.76	0	1	0
0044394 200125	1959	51.7	94825.00	42.67	0	1	0
0044484 200125	1959	51.8	93900.00	42.75	0	1	0
0044594 200125	1959	51.9	95487.50	42.78	0	1	0
0044694 200125	1959	52.0	93500.00	42.80	0	1	0
0044794 200125	1959	52.1	93887.50	42.76	0	1	0
0044894 200125	1959	52.2	93012.50	42.72	0	1	0
0044994 200125	1959	52.3	93537.50	42.75	0	1	0
0045094 200125	1959	52.4	93337.50	42.72	0	1	0
0045194 200125	1959	52.5	93612.50	42.76	0	1	0
0045294 200125	1959	52.6	93900.00	42.80	0	1	0
0045394 200125	1959	52.7	93837.50	42.83	0	1	0
0045503 200125	1959	52.8	92612.50	42.78	0	1	0
0045593 200125	1959	52.9	91762.50	42.72	0	1	0
0045693 200125	1959	53.0	95000.00	42.56	0	1	0
0045793 200125	1959	53.1	94287.50	42.62	0	1	0
0045903 200125	1959	53.2	93325.00	42.64	0	1	0
0046003 200125	1959	53.3	92575.00	42.65	0	1	0
0046103 200125	1959	53.4	92075.00	42.61	0	1	0
0046203 200125	1959	53.5	91212.50	42.55	0	1	0
0046303 200125	1959	53.6	94450.00	42.45	0	1	0
0046403 200125	1959	53.7	95075.00	42.47	0	1	0
0046503 200125	1959	53.8	93650.00	42.53	0	1	0
0046603 200125	1959	53.9	94862.50	42.57	0	1	0
0046703 200125	1959	54.0	92562.50	42.71	0	1	0
0046803 200125	1959	54.1	93375.00	42.60	0	1	0
0046913 200125	1959	54.2	93387.50	42.56	0	1	0
0047013 200125	1959	54.3	94687.50	42.57	0	1	0
0047113 200125	1959	54.4	95087.50	42.66	0	1	0
0047213 200125	1959	54.5	92237.50	42.80	0	1	0
0047313 200125	1959	54.6	92725.00	42.84	0	1	0
0047412 200125	1959	54.7	94400.00	42.76	0	1	0
0047512 200125	1959	54.8	96437.50	42.73	0	1	0
0047612 200125	1959	54.9	94475.00	42.86	0	1	0
0047712 200125	1959	55.0	91062.50	42.84	0	1	0
0047812 200125	1959	55.1	93925.00	42.77	0	1	0
0047912 200125	1959	55.2	92137.50	42.80	0	1	0
0048012 200125	1959	55.3	93350.00	42.74	0	1	0
0048112 200125	1959	55.4	92250.00	42.68	0	1	0
0048212 200125	1959	55.5	94800.00	42.56	0	1	0
0048322 200125	1959	55.6	93450.00	42.67	0	1	0
0048412 200125	1959	55.7	94725.00	42.70	0	1	0
0048512 200125	1959	55.8	93362.50	42.72	0	1	0
0048622 200125	1959	55.9	94025.00	42.58	0	1	0
0048712 200125	1959	56.0	92212.50	42.56	0	1	0
0048822 200125	1959	56.1	91187.50	42.61	0	1	0
0048922 200125	1959	56.2	92525.00	42.49	0	1	0
0049021 200125	1959	56.3	93200.00	42.50	0	1	0
0049121 200125	1959	56.4	95087.50	42.50	0	1	0
0049221 200125	1959	56.5	93337.50	42.63	0	1	0
0049321 200125	1959	56.6	94412.50	42.56	0	1	0
0049421 200125	1959	56.7	93637.50	42.60	0	1	0
0049521 200125	1959	56.8	92087.50	42.55	0	1	0
0049621 200125	1959	56.9	95350.00	42.50	0	1	0
0049721 200125	1959	57.0	92750.00	42.56	0	1	0
0049821 200125	1959	57.1	94625.00	42.58	0	1	0
0049931 200125	1959	57.2	93000.00	42.74	0	1	0
0050031 200125	1959	57.3	95662.50	42.76	0	1	0
0050131 200125	1959	57.4	93100.00	42.87	0	1	0
0050231 200125	1959	57.5	93725.00	42.78	0	1	0
0050331 200125	1959	57.6	96275.00	42.80	0	1	0
0050431 200125	1959	57.7	93737.50	42.88	0	1	0
0050531 200125	1959	57.8	94150.00	42.88	0	1	0
0050631 200125	1959	57.9	94887.50	42.98	0	1	0
0050731 200125	1959	58.0	95000.00	42.96	0	1	0
0050831 200125	1959	58.1	94750.00	43.06	0	1	0
0050940 200125	1959	58.2	92625.00	43.06	0	1	0
0051040 200125	1959	58.3	92237.50	43.05	0	1	0
0051140 200125	1959	58.4	93912.50	42.89	0	1	0
0051240 200125	1959	58.5	96600.00	42.93	0	1	0
0051340 200125	1959	58.6	91200.00	43.06	0	1	0
0051440 200125	1959	58.7	93437.50	42.83	0	1	0
0051540 200125	1959	58.8	93000.00	42.82	0	1	0
0051640 200125	1959	58.9	93262.50	42.76	0	1	0
0051740 200125	1959	59.0	91300.00	42.69	0	1	0
0051840 200125	1959	59.1	92012.50	42.52	0	1	0
0051940 200125	1959	59.2	95412.50	42.40	0	1	0
0052040 200125	1959	59.3	90987.50	42.53	0	1	0
0052140 200125	1959	59.4	94387.50	42.47	0	1	0
0052240 200125	1959	59.5	97025.00	42.49	0	1	0
0052350 200125	1959	59.6	94737.50	42.51	0	1	0
0052440 200125	1959	59.7	92625.00	42.67	0	1	0
0052540 200125	1959	59.8	94925.00	42.63	0	1	0
0052640 200125	1959	59.9	93350.00	42.72	0	1	0
0052740 200125	2000	0.0	93100.00	42.72	0	1	0
0052840 200125	2000	0.1	93025.00	42.81	0	1	0
0052950 200125	2000	0.2	92425.00	42.85	0	1	0
0053050 200125	2000	0.3	95400.00	42.72	0	1	0
0053150 200125	2000	0.4	93075.00	42.92	0	1	0
0053250 200125	2000	0.5	93312.50	42.86	0	1	0
0053350 200125	2000	0.6	92225.00	42.69	0	1	0
0053450 200125	2000	0.7	94475.00	42.58	0	1	0
0053550 200125	2000	0.8	94550.00	42.66	0	1	0
0053650 200125	2000	0.9	94637.50	42.64	0	1	0
0053750 200125	2000	1.0	93287.50	42.70	0	1	0
0053850 200125	2000	1.1	92712.50	42.71	0	1	0
0053960 200125	2000	1.2	94950.00	42.69	0	1	0
0054060 200125	2000	1.3	95112.50	42.81	0	1	0
0054160 200125	2000	1.4	93662.50	42.80	0	1	0
0054260 200125	2000	1.5	91662.50	42.82	0	1	0
0054359 200125	2000	1.6	93475.00	42.75	0	1	0
0054459 200125	2000	1.7	94475.00	42.80	0	1	0
0054559 200125	2000	1.8	91750.00	42.80	0	1	0
0054659 200125	2000	1.9	92775.00	42.68	0	1	0
0054759 200125	2000	2.0	91787.50	42.59	0	1	0
0054859 200125	2000	2.1	94762.50	42.53	0	1	0
0054969 200125	2000	2.2	93650.00	42.62	0	1	0
0055059 200125	2000	2.3	95575.00	42.56	0	1	0
0055169 200125	2000	2.4	93462.50	42.58	0	1	0
0055269 200125	2000	2.5	97625.00	42.57	0	1	0
0055369 200125	2000	2.6	93062.50	42.84	0	1	0
0055469 200125	2000	2.7	94800.00	42.82	0	1	0
0055559 200125	2000	2.8	94375.00	42.84	0	1	0
0055669 200125	2000	2.9	94200.00	42.95	0	1	0
0055769 200125	2000	3.0	95050.00	43.02	0	1	0
0055869 200125	2000	3.1	93600.00	43.17	0	1	0
0055969 200125	2000	3.2	93625.00	43.11	0	1	0
0056069 200125	2000	3.3	92700.00	43.11	0	1	0
0056168 200125	2000	3.4	94587.50	42.98	0	1	0
0056268 200125	2000	3.5	93475.00	43.03	0	1	0
0056368 200125	2000	3.6	91350.00	42.85	0	1	0
0056468 200125	2000	3.7	92500.00	42.77	0	1	0
0056568 200125	2000	3.8	93887.50	42.67	0	1	0
0056668 200125	2000	3.9	92425.00	42.64	0	1	0
0056768 200125	2000	4.0	96075.00	42.56	0	1	0
0056868 200125	2000	4.1	93125.00	42.61	0	1	0
0056968 200125	2000	4.2	91425.00	42.59	0	1	0
0057078 200125	2000	4.3	92625.00	42.49	0	1	0
0057178 200125	2000	4.4	92937.50	42.49	0	1	0
0057278 200125	2000	4.5	93450.00	42.41	0	1	0
0057378 200125	2000	4.6	95287.50	42.41	0	1	0
0057478 200125	2000	4.7	92850.00	42.59	0	1	0
0057578 200125	2000	4.8	92062.50	42.60	0	1	0
0057678 200125	2000	4.9	92550.00	42.52	0	1	0
0057778 200125	2000	5.0	92675.00	42.53	0	1	0
0057878 200125	2000	5.1	93362.50	42.37	0	1	0
0057978 200125	2000	5.2	92450.00	42.39	0	1	0
0058087 200125	2000	5.3	92650.00	42.43	0	1	0
0058188 200125	2000	5.4	94037.50	42.43	0	1	0
0058287 200125	2000	5.5	92312.50	42.48	0	1	0
0058387 200125	2000	5.6	92012.50	42.43	0	1	0
0058487 200125	2000	5.7	93625.00	42.28	0	1	0
0058587 200125	2000	5.8	93887.50	42.32	0	1	0
0058687 200125	2000	5.9	94062.50	42.40	0	1	0
0058787 200125	2000	6.0	95175.00	42.47	0	1	0
0058887 200125	2000	6.1	93562.50	42.58	0	1	0
0058987 200125	2000	6.2	93725.00	42.59	0	1	0
0059087 200125	2000	6.3	95287.50	42.65	0	1	0
0059197 200125	2000	6.4	94200.00	42.77	0	1	0
0059287 200125	2000	6.5	91762.50	42.77	0	1	0
0059397 200125	2000	6.6	92437.50	42.75	0	1	0
0059487 200125	2000	6.7	93212.50	42.77	0	1	0
0059587 200125	2000	6.8	93687.50	42.75	0	1	0
0059697 200125	2000	6.9	92862.50	42.74	0	1	0
0059787 200125	2000	7.0	92700.00	42.69	0	1	0
0059897 200125	2000	7.1	93912.50	42.57	0	1	0
0059997 200125	2000	7.2	92375.00	42.59	0	1	0
0100097 200125	2000	7.3	92825.00	42.53	0	1	0
0100196 200125	2000	7.4	93462.50	42.42	0	1	0
0100296 200125	2000	7.5	94087.50	42.39	0	1	0
0100396 200125	2000	7.6	92450.00	42.49	0	1	0
0100496 200125	2000	7.7	91950.00	42.49	0	1	0
0100596 200125	2000	7.8	95587.50	42.43	0	1	0
0100696 200125	2000	7.9	90875.00	42.52	0	1	0
0100796 200125	2000	8.0	94525.00	42.43	0	1	0
0100896 200125	2000	8.1	94800.00	42.51	0	1	0
0100996 200125	2000	8.2	92875.00	42.55	0	1	0
0101106 200125	2000	8.3	91912.50	42.57	0	1	0
0101206 200125	2000	8.4	96312.50	42.53	0	1	0
0101306 200125	2000	8.5	94925.00	42.66	0	1	0
0101406 200125	2000	8.6	93987.50	42.70	0	1	0
0101506 200125	2000	8.7	93550.00	42.77	0	1	0
0101606 200125	2000	8.8	93762.50	42.84	0	1	0
0101706 200125	2000	8.9	93475.00	42.76	0	1	0
0101806 200125	2000	9.0	92950.00	42.88	0	1	0
0101905 200125	2000	9.1	95312.50	42.80	0	1	0
0102006 200125	2000	9.2	92075.00	42.83	0	1	0
0102115 200125	2000	9.3	92575.00	42.79	0	1	0
0102215 200125	2000	9.4	93825.00	42.82	0	1	0
0102315 200125	2000	9.5	93725.00	42.71	0	1	0
0102415 200125	2000	9.6	93725.00	42.66	0	1	0
0102515 200125	2000	9.7	93525.00	42.64	0	1	0
0102615 200125	2000	9.8	93675.00	42.64	0	1	0
0102715 200125	2000	9.9	93937.50	42.64	0	1	0
0102814 200125	2000	10.0	94550.00	42.66	0	1	0
0102914 200125	2000	10.1	93187.50	42.73	0	1	0
0103014 200125	2000	10.2	90575.00	42.64	0	1	0
0103114 200125	2000	10.3	93262.50	42.57	0	1	0
0103224 200125	2000	10.4	93400.00	42.60	0	1	0
0103324 200125	2000	10.5	93362.50	42.58	0	1	0
0103424 200125	2000	10.6	95025.00	42.56	0	1	0
0103524 200125	2000	10.7	95850.00	42.62	0	1	0
0103614 200125	2000	10.8	95187.50	42.73	0	1	0
0103724 200125	2000	10.9	94000.00	42.80	0	1	0
0103824 200125	2000	11.0	96337.50	42.80	0	1	0
0103924 200125	2000	11.1	92237.50	42.88	0	1	0
0104024 200125	2000	11.2	93137.50	42.84	0	1	0
0104123 200125	2000	11.3	93812.50	42.95	0	1	0
0104223 200125	2000	11.4	93737.50	42.98	0	1	0
0104323 200125	2000	11.5	94275.00	42.99	0	1	0
0104423 200125	2000	11.6	91300.00	43.03	0	1	0
0104523 200125	2000	11.7	92475.00	42.86	0	1	0
0104623 200125	2000	11.8	93225.00	42.71	0	1	0
0104723 200125	2000	11.9	94625.00	42.62	0	1	0
0104823 200125	2000	12.0	93800.00	42.65	0	1	0
0104923 200125	2000	12.1	93087.50	42.54	0	1	0
0105023 200125	2000	12.2	93337.50	42.58	0	1	0
0105133 200125	2000	12.3	94600.00	42.59	0	1	0
0105233 200125	2000	12.4	94125.00	42.62	0	1	0
0105333 200125	2000	12.5	92525.00	42.64	0	1	0
0105433 200125	2000	12.6	93925.00	42.56	0	1	0
0105533 200125	2000	12.7	93212.50	42.68	0	1	0
0105633 200125	2000	12.8	94975.00	42.71	0	1	0
0105733 200125	2000	12.9	95550.00	42.79	0	1	0
0105832 200125	2000	13.0	93250.00	42.83	0	1	0
0105932 200125	2000	13.1	94400.00	42.81	0	1	0
0106032 200125	2000	13.2	93012.50	42.87	0	1	0
0106142 200125	2000	13.3	93550.00	42.85	0	1	0
0106242 200125	2000	13.4	93375.00	42.80	0	1	0
0106342 200125	2000	13.5	94250.00	42.77	0	1	0
0106442 200125	2000	13.6	92562.50	42.85	0	1	0
0106542 200125	2000	13.7	93712.50	42.79	0	1	0
0106642 200125	2000	13.8	93887.50	42.81	0	1	0
0106742 200125	2000	13.9	92412.50	42.76	0	1	0
0106842 200125	2000	14.0	94325.00	42.62	0	1	0
0106942 200125	2000	14.1	92262.50	42.67	0	1	0
0107042 200125	2000	14.2	97050.00	42.57	0	1	0
0107142 200125	2000	14.3	92662.50	42.75	0	1	0
0107242 200125	2000	14.4	92962.50	42.71	0	1	0
0107342 200125	2000	14.5	94287.50	42.69	0	1	0
0107452 200125	2000	14.6	93087.50	42.70	0	1	0
0107542 200125	2000	14.7	93212.50	42.72	0	1	0
0107642 200125	2000	14.8	92225.00	42.70	0	1	0
0107751 200125	2000	14.9	92687.50	42.62	0	1	0
0107841 200125	2000	15.0	91825.00	42.63	0	1	0
0107951 200125	2000	15.1	92862.50	42.52	0	1	0
0108051 200125	2000	15.2	93150.00	42.55	0	1	0
0108151 200125	2000	15.3	96312.50	42.37	0	1	0
0108251 200125	2000	15.4	97175.00	42.54	0	1	0
0108351 200125	2000	15.5	93100.00	42.73	0	1	0
0108451 200125	2000	15.6	92925.00	42.67	0	1	0
0108551 200125	2000	15.7	93525.00	42.67	0	1	0
0108651 200125	2000	15.8	93212.50	42.68	0	1	0
0108751 200125	2000	15.9	94212.50	42.72	0	1	0
0108851 200125	2000	16.0	93162.50	42.79	0	1	0
0108951 200125	2000	16.1	96537.50	42.85	0	1	0
0109051 200125	2000	16.2	91475.00	43.02	0	1	0
0109161 200125	2000	16.3	94475.00	42.94	0	1	0
0109261 200125	2000	16.4	92687.50	42.86	0	1	0
0109361 200125	2000	16.5	93750.00	42.66	0	1	0
0109461 200125	2000	16.6	92000.00	42.69	0	1	0
0109561 200125	2000	16.7	94050.00	42.65	0	1	0
0109660 200125	2000	16.8	94800.00	42.67	0	1	0
0109760 200125	2000	16.9	91487.50	42.74	0	1	0
0109860 200125	2000	17.0	91925.00	42.62	0	1	0
0109960 200125	2000	17.1	94412.50	42.56	0	1	0
0110060 200125	2000	17.2	94450.00	42.47	0	1	0
0110170 200125	2000	17.3	93450.00	42.60	0	1	0
0110270 200125	2000	17.4	94600.00	42.56	0	1	0
0110370 200125	2000	17.5	90900.00	42.64	0	1	0
0110470 200125	2000	17.6	92887.50	42.51	0	1	0
0110570 200125	2000	17.7	93150.00	42.55	0	1	0
0110670 200125	2000	17.8	92025.00	42.51	0	1	0
0110770 200125	2000	17.9	93575.00	42.39	0	1	0
0110870 200125	2000	18.0	93062.50	42.48	0	1	0
0110970 200125	2000	18.1	92625.00	42.53	0	1	0
0111070 200125	2000	18.2	93550.00	42.45	0	1	0
0111170 200125	2000	18.3	92112.50	42.41	0	1	0
0111270 200125	2000	18.4	93050.00	42.35	0	1	0
0111370 200125	2000	18.5	91987.50	42.28	0	1	0
0111480 200125	2000	18.6	95575.00	42.33	0	1	0
0111569 200125	2000	18.7	92412.50	42.45	0	1	0
0111669 200125	2000	18.8	92925.00	42.42	0	1	0
0111770 200125	2000	18.9	93075.00	42.46	0	1	0
0111869 200125	2000	19.0	93100.00	42.44	0	1	0
0111979 200125	2000	19.1	92312.50	42.44	0	1	0
0112069 200125	2000	19.2	93475.00	42.42	0	1	0
0112179 200125	2000	19.3	94000.00	42.42	0	1	0
0112279 200125	2000	19.4	94112.50	42.51	0	1	0
0112379 200125	2000	19.5	94025.00	42.55	0	1	0
0112479 200125	2000	19.6	94287.50	42.65	0	1	0
0112579 200125	2000	19.7	94312.50	42.59	0	1	0
0112679 200125	2000	19.8	94962.50	42.67	0	1	0
0112779 200125	2000	19.9	91837.50	42.76	0	1	0
0112879 200125	2000	20.0	94700.00	42.71	0	1	0
0112979 200125	2000	20.1	92025.00	42.78	0	1	0
0113079 200125	2000	20.2	92162.50	42.77	0	1	0
0113189 200125	2000	20.3	93312.50	42.71	0	1	0
0113289 200125	2000	20.4	93037.50	42.68	0	1	0
0113389 200125	2000	20.5	93475.00	42.63	0	1	0
0113489 200125	2000	20.6	93187.50	42.61	0	1	0
0113588 200125	2000	20.7	93575.00	42.56	0	1	0
0113688 200125	2000	20.8	91975.00	42.52	0	1	0
0113788 200125	2000	20.9	95575.00	42.39	0	1	0
0113888 200125	2000	21.0	93462.50	42.56	0	1	0
0113988 200125	2000	21.1	92412.50	42.50	0	1	0
0114088 200125	2000	21.2	92437.50	42.52	0	1	0
0114198 200125	2000	21.3	93437.50	42.53	0	1	0
0114298 200125	2000	21.4	92025.00	42.54	0	1	0
0114398 200125	2000	21.5	92825.00	42.49	0	1	0
0114498 200125	2000	21.6	94437.50	42.46	0	1	0
0114598 200125	2000	21.7	93312.50	42.52	0	1	0
0114698 200125	2000	21.8	94937.50	42.51	0	1	0
0114798 200125	2000	21.9	92900.00	42.64	0	1	0
0114898 200125	2000	22.0	93287.50	42.52	0	1	0
0114998 200125	2000	22.1	93350.00	42.51	0	1	0
0115098 200125	2000	22.2	94912.50	42.55	0	1	0
0115198 200125	2000	22.3	93775.00	42.66	0	1	0
0115298 200125	2000	22.4	94075.00	42.68	0	1	0
0115398 200125	2000	22.5	94412.50	42.77	0	1	0
0115508 200125	2000	22.6	93800.00	42.84	0	1	0
0115597 200125	2000	22.7	92612.50	42.81	0	1	0
0115707 200125	2000	22.8	92637.50	42.78	0	1	0
0115797 200125	2000	22.9	92275.00	42.68	0	1	0
0115897 200125	2000	23.0	94600.00	42.65	0	1	0
0116007 200125	2000	23.1	93500.00	42.71	0	1	0
0116097 200125	2000	23.2	93312.50	42.72	0	1	0
0116207 200125	2000	23.3	91662.50	42.65	0	1	0
0116307 200125	2000	23.4	92912.50	42.55	0	1	0
0116407 200125	2000	23.5	93787.50	42.50	0	1	0
0116507 200125	2000	23.6	94000.00	42.47	0	1	0
0116607 200125	2000	23.7	94650.00	42.48	0	1	0
0116707 200125	2000	23.8	95150.00	42.57	0	1	0
0116807 200125	2000	23.9	93975.00	42.68	0	1	0
0116907 200125	2000	24.0	93475.00	42.76	0	1	0
0117007 200125	2000	24.1	92062.50	42.71	0	1	0
0117107 200125	2000	24.2	94275.00	42.64	0	1	0
0117216 200125	2000	24.3	93850.00	42.69	0	1	0
0117317 200125	2000	24.4	92587.50	42.79	0	1	0
0117417 200125	2000	24.5	90812.50	42.77	0	1	0
0117516 200125	2000	24.6	95087.50	42.64	0	1	0
0117616 200125	2000	24.7	92412.50	42.69	0	1	0
0117716 200125	2000	24.8	95075.00	42.59	0	1	0
0117816 200125	2000	24.9	94587.50	42.58	0	1	0
0117916 200125	2000	25.0	92837.50	42.61	0	1	0
0118016 200125	2000	25.1	92337.50	42.58	0	1	0
0118116 200125	2000	25.2	93562.50	42.59	0	1	0
0118226 200125	2000	25.3	95825.00	42.56	0	1	0
0118326 200125	2000	25.4	91750.00	42.65	0	1	0
0118426 200125	2000	25.5	95925.00	42.61	0	1	0
0118526 200125	2000	25.6	91712.50	42.84	0	1	0
0118626 200125	2000	25.7	94162.50	42.69	0	1	0
0118726 200125	2000	25.8	92837.50	42.77	0	1	0
0118826 200125	2000	25.9	93975.00	42.67	0	1	0
0118926 200125	2000	26.0	92950.00	42.64	0	1	0
0119026 200125	2000	26.1	93175.00	42.65	0	1	0
0119125 200125	2000	26.2	94737.50	42.68	0	1	0
0119225 200125	2000	26.3	94187.50	42.74	0	1	0
0119325 200125	2000	26.4	93112.50	42.66	0	1	0
0119425 200125	2000	26.5	92600.00	42.72	0	1	0
0119525 200125	2000	26.6	92250.00	42.58	0	1	0
0119625 200125	2000	26.7	92575.00	42.60	0	1	0
0119725 200125	2000	26.8	93337.50	42.53	0	1	0
0119825 200125	2000	26.9	92262.50	42.55	0	1	0
0119925 200125	2000	27.0	93050.00	42.47	0	1	0
0120035 200125	2000	27.1	92575.00	42.48	0	1	0
0120125 200125	2000	27.2	93887.50	42.45	0	1	0
0120235 200125	2000	27.3	92412.50	42.41	0	1	0
0120335 200125	2000	27.4	93712.50	42.33	0	1	0
0120435 200125	2000	27.5	92612.50	42.36	0	1	0
0120535 200125	2000	27.6	92712.50	42.36	0	1	0
0120635 200125	2000	27.7	96087.50	42.38	0	1	0
0120735 200125	2000	27.8	94837.50	42.54	0	1	0
0120835 200125	2000	27.9	93637.50	42.61	0	1	0
0120935 200125	2000	28.0	92887.50	42.67	0	1	0
0121034 200125	2000	28.1	94850.00	42.66	0	1	0
0121134 200125	2000	28.2	94287.50	42.76	0	1	0
0121244 200125	2000	28.3	92350.00	42.78	0	1	0
0121344 200125	2000	28.4	92750.00	42.78	0	1	0
0121444 200125	2000	28.5	91450.00	42.74	0	1	0
0121544 200125	2000	28.6	93200.00	42.68	0	1	0
0121644 200125	2000	28.7	92362.50	42.71	0	1	0
0121744 200125	2000	28.8	92750.00	42.54	0	1	0
0121844 200125	2000	28.9	95337.50	42.44	0	1	0
0121944 200125	2000	29.0	93275.00	42.52	0	1	0
0122044 200125	2000	29.1	94550.00	42.54	0	1	0
0122144 200125	2000	29.2	93637.50	42.52	0	1	0
0122254 200125	2000	29.3	92262.50	42.49	0	1	0
0122354 200125	2000	29.4	91437.50	42.49	0	1	0
0122454 200125	2000	29.5	94700.00	42.43	0	1	0
0122554 200125	2000	29.6	94750.00	42.58	0	1	0
0122654 200125	2000	29.7	92287.50	42.65	0	1	0
0122754 200125	2000	29.8	91500.00	42.64	0	1	0
0122853 200125	2000	29.9	92337.50	42.59	0	1	0
0122953 200125	2000	30.0	94650.00	42.45	0	1	0
0123053 200125	2000	30.1	92612.50	42.52	0	1	0
0123153 200125	2000	30.2	92800.00	42.43	0	1	0
0123253 200125	2000	30.3	95175.00	42.39	0	1	0
0123353 200125	2000	30.4	92075.00	42.52	0	1	0
0123453 200125	2000	30.5	93937.50	42.55	0	1	0
0123553 200125	2000	30.6	94200.00	42.52	0	1	0
0123653 200125	2000	30.7	93037.50	42.49	0	1	0
0123753 200125	2000	30.8	93125.00	42.52	0	1	0
0123853 200125	2000	30.9	93212.50	42.60	0	1	0
0123953 200125	2000	31.0	94000.00	42.64	0	1	0
0124053 200125	2000	31.1	95187.50	42.61	0	1	0
0124153 200125	2000	31.2	94762.50	42.72	0	1	0
0124263 200125	2000	31.3	95125.00	42.81	0	1	0
0124363 200125	2000	31.4	95575.00	42.81	0	1	0
0124463 200125	2000	31.5	93687.50	42.97	0	1	0
0124563 200125	2000	31.6	94225.00	42.96	0	1	0
0124663 200125	2000	31.7	93312.50	42.96	0	1	0
0124762 200125	2000	31.8	94187.50	42.97	0	1	0
0124862 200125	2000	31.9	93912.50	43.02	0	1	0
0124962 200125	2000	32.0	93700.00	43.05	0	1	0
0125062 200125	2000	32.1	94450.00	43.04	0	1	0
0125162 200125	2000	32.2	91250.00	43.00	0	1	0
0125272 200125	2000	32.3	94012.50	42.84	0	1	0
0125372 200125	2000	32.4	94162.50	42.79	0	1	0
0125472 200125	2000	32.5	96262.50	42.73	0	1	0
0125572 200125	2000	32.6	91862.50	42.85	0	1	0
0125672 200125	2000	32.7	91925.00	42.74	0	1	0
0125772 200125	2000	32.8	90475.00	42.68	0	1	0
0125872 200125	2000	32.9	93600.00	42.51	0	1	0
0125972 200125	2000	33.0	93100.00	42.50	0	1	0
0126072 200125	2000	33.1	93487.50	42.47	0	1	0
0126172 200125	2000	33.2	95975.00	42.43	0	1	0
0126272 200125	2000	33.3	92675.00	42.64	0	1	0
0126382 200125	2000	33.4	93500.00	42.58	0	1	0
0126472 200125	2000	33.5	94475.00	42.55	0	1	0
0126581 200125	2000	33.6	92512.50	42.47	0	1	0
0126682 200125	2000	33.7	90950.00	42.50	0	1	0
0126771 200125	2000	33.8	93612.50	42.45	0	1	0
0126882 200125	2000	33.9	92837.50	42.59	0	1	0
0126981 200125	2000	34.0	94850.00	42.56	0	1	0
0127081 200125	2000	34.1	93537.50	42.64	0	1	0
0127181 200125	2000	34.2	93012.50	42.64	0	1	0
0127281 200125	2000	34.3	93025.00	42.51	0	1	0
0127381 200125	2000	34.4	93437.50	42.52	0	1	0
0127481 200125	2000	34.5	92525.00	42.52	0	1	0
0127581 200125	2000	34.6	93637.50	42.43	0	1	0
0127681 200125	2000	34.7	95887.50	42.48	0	1	0
0127781 200125	2000	34.8	91850.00	42.71	0	1	0
0127881 200125	2000	34.9	93275.00	42.63	0	1	0
0127981 200125	2000	35.0	92887.50	42.65	0	1	0
0128081 200125	2000	35.1	93037.50	42.56	0	1	0
0128181 200125	2000	35.2	94700.00	42.54	0	1	0
0128291 200125	2000	35.3	92662.50	42.61	0	1	0
0128391 200125	2000	35.4	93187.50	42.60	0	1	0
0128491 200125	2000	35.5	94875.00	42.58	0	1	0
0128590 200125	2000	35.6	94912.50	42.69	0	1	0
0128691 200125	2000	35.7	94150.00	42.75	0	1	0
0128790 200125	2000	35.8	93250.00	42.67	0	1	0
0128890 200125	2000	35.9	93762.50	42.73	0	1	0
0128990 200125	2000	36.0	94987.50	42.75	0	1	0
0129090 200125	2000	36.1	95025.00	42.85	0	1	0
0129190 200125	2000	36.2	94300.00	42.94	0	1	0
0129300 200125	2000	36.3	94312.50	42.92	0	1	0
0129400 200125	2000	36.4	94512.50	42.99	0	1	0
0129500 200125	2000	36.5	91887.50	43.05	0	1	0
0129600 200125	2000	36.6	95112.50	42.92	0	1	0
0129700 200125	2000	36.7	92625.00	42.93	0	1	0
0129800 200125	2000	36.8	93612.50	42.86	0	1	0
0129900 200125	2000	36.9	92825.00	42.88	0	1	0
0130000 200125	2000	37.0	92275.00	42.83	0	1	0
0130100 200125	2000	37.1	93175.00	42.71	0	1	0
0130200 200125	2000	37.2	92750.00	42.63	0	1	0
0130300 200125	2000	37.3	92850.00	42.56	0	1	0
0130400 200125	2000	37.4	93900.00	42.49	0	1	0
0130499 200125	2000	37.5	94037.50	42.47	0	1	0
0130609 200125	2000	37.6	94587.50	42.56	0	1	0
0130699 200125	2000	37.7	93550.00	42.54	0	1	0
0130799 200125	2000	37.8	95300.00	42.58	0	1	0
0130909 200125	2000	37.9	93675.00	42.66	0	1	0
0130999 200125	2000	38.0	93900.00	42.69	0	1	0
0131109 200125	2000	38.1	92875.00	42.77	0	1	0
0131209 200125	2000	38.2	95775.00	42.75	0	1	0
0131309 200125	2000	38.3	92925.00	42.89	0	1	0
0131409 200125	2000	38.4	94662.50	42.89	0	1	0
0131509 200125	2000	38.5	93637.50	42.93	0	1	0
0131609 200125	2000	38.6	92387.50	42.91	0	1	0
0131709 200125	2000	38.7	93225.00	42.81	0	1	0
0131809 200125	2000	38.8	93850.00	42.80	0	1	0
0131909 200125	2000	38.9	92862.50	42.73	0	1	0
0132009 200125	2000	39.0	93362.50	42.69	0	1	0
0132109 200125	2000	39.1	93462.50	42.67	0	1	0
0132208 200125	2000	39.2	95512.50	42.70	0	1	0
0132319 200125	2000	39.3	91925.00	42.68	0	1	0
0132419 200125	2000	39.4	94412.50	42.64	0	1	0
0132518 200125	2000	39.5	94050.00	42.63	0	1	0
0132618 200125	2000	39.6	91337.50	42.65	0	1	0
0132718 200125	2000	39.7	91325.00	42.60	0	1	0
0132818 200125	2000	39.8	91850.00	42.51	0	1	0
0132918 200125	2000	39.9	93925.00	42.42	0	1	0
0133018 200125	2000	40.0	94575.00	42.47	0	1	0
0133118 200125	2000	40.1	93762.50	42.53	0	1	0
0133218 200125	2000	40.2	93775.00	42.54	0	1	0
0133328 200125	2000	40.3	92500.00	42.46	0	1	0
0133428 200125	2000	40.4	92275.00	42.49	0	1	0
0133528 200125	2000	40.5	94125.00	42.39	0	1	0
0133628 200125	2000	40.6	94062.50	42.40	0	1	0
0133728 200125	2000	40.7	93950.00	42.52	0	1	0
0133828 200125	2000	40.8	92887.50	42.64	0	1	0
0133928 200125	2000	40.9	91050.00	42.68	0	1	0
0134028 200125	2000	41.0	93587.50	42.55	0	1	0
0134127 200125	2000	41.1	92650.00	42.51	0	1	0
0134227 200125	2000	41.2	95900.00	42.46	0	1	0
0134327 200125	2000	41.3	94687.50	42.55	0	1	0
0134427 200125	2000	41.4	94987.50	42.65	0	1	0
0134527 200125	2000	41.5	93887.50	42.77	0	1	0
0134637 200125	2000	41.6	93812.50	42.76	0	1	0
0134727 200125	2000	41.7	91687.50	42.75	0	1	0
0134827 200125	2000	41.8	95712.50	42.65	0	1	0
0134927 200125	2000	41.9	93887.50	42.78	0	1	0
0135027 200125	2000	42.0	94125.00	42.91	0	1	0
0135137 200125	2000	42.1	93087.50	42.93	0	1	0
0135227 200125	2000	42.2	93750.00	42.95	0	1	0
0135337 200125	2000	42.3	92950.00	42.85	0	1	0
0135437 200125	2000	42.4	92962.50	42.77	0	1	0
0135537 200125	2000	42.5	92062.50	42.68	0	1	0
0135637 200125	2000	42.6	97050.00	42.60	0	1	0
0135737 200125	2000	42.7	94250.00	42.75	0	1	0
0135837 200125	2000	42.8	92762.50	42.86	0	1	0
0135936 200125	2000	42.9	94450.00	42.73	0	1	0
0136036 200125	2000	43.0	93225.00	42.76	0	1	0
0136136 200125	2000	43.1	92125.00	42.71	0	1	0
0136236 200125	2000	43.2	92700.00	42.67	0	1	0
0136346 200125	2000	43.3	94412.50	42.62	0	1	0
0136446 200125	2000	43.4	93462.50	42.69	0	1	0
0136546 200125	2000	43.5	89150.00	42.71	0	1	0
0136646 200125	2000	43.6	93437.50	42.58	0	1	0
0136746 200125	2000	43.7	93300.00	42.42	0	1	0
0136846 200125	2000	43.8	91325.00	42.38	0	1	0
0136946 200125	2000	43.9	94350.00	42.31	0	1	0
0137046 200125	2000	44.0	92125.00	42.31	0	1	0
0137146 200125	2000	44.1	92912.50	42.26	0	1	0
0137246 200125	2000	44.2	93537.50	42.29	0	1	0
0137356 200125	2000	44.3	94912.50	42.33	0	1	0
0137456 200125	2000	44.4	91850.00	42.35	0	1	0
0137556 200125	2000	44.5	93975.00	42.28	0	1	0
0137656 200125	2000	44.6	91837.50	42.50	0	1	0
0137756 200125	2000	44.7	94225.00	42.43	0	1	0
0137855 200125	2000	44.8	91075.00	42.47	0	1	0
0137955 200125	2000	44.9	94062.50	42.46	0	1	0
0138055 200125	2000	45.0	91700.00	42.44	0	1	0
0138155 200125	2000	45.1	92712.50	42.42	0	1	0
0138255 200125	2000	45.2	92712.50	42.41	0	1	0
0138355 200125	2000	45.3	95025.00	42.38	0	1	0
0138455 200125	2000	45.4	92687.50	42.38	0	1	0
0138555 200125	2000	45.5	94325.00	42.42	0	1	0
0138655 200125	2000	45.6	93825.00	42.44	0	1	0
0138755 200125	2000	45.7	94937.50	42.53	0	1	0
0138855 200125	2000	45.8	93162.50	42.56	0	1	0
0138955 200125	2000	45.9	93412.50	42.65	0	1	0
0139055 200125	2000	46.0	93012.50	42.62	0	1	0
0139165 200125	2000	46.1	93175.00	42.68	0	1	0
0139255 200125	2000	46.2	91862.50	42.70	0	1	0
0139365 200125	2000	46.3	92562.50	42.66	0	1	0
0139465 200125	2000	46.4	93025.00	42.55	0	1	0
0139565 200125	2000	46.5	93350.00	42.57	0	1	0
0139665 200125	2000	46.6	93587.50	42.52	0	1	0
0139764 200125	2000	46.7	93462.50	42.51	0	1	0
0139864 200125	2000	46.8	94475.00	42.45	0	1	0
0139964 200125	2000	46.9	95325.00	42.51	0	1	0
0140064 200125	2000	47.0	92212.50	42.59	0	1	0
0140164 200125	2000	47.1	94912.50	42.56	0	1	0
0140264 200125	2000	47.2	90587.50	42.63	0	1	0
0140374 200125	2000	47.3	93125.00	42.58	0	1	0
0140474 200125	2000	47.4	93862.50	42.60	0	1	0
0140574 200125	2000	47.5	94062.50	42.64	0	1	0
0140674 200125	2000	47.6	92850.00	42.67	0	1	0
0140774 200125	2000	47.7	93975.00	42.64	0	1	0
0140874 200125	2000	47.8	93025.00	42.66	0	1	0
0140974 200125	2000	47.9	94062.50	42.60	0	1	0
0141074 200125	2000	48.0	91537.50	42.54	0	1	0
0141174 200125	2000	48.1	92550.00	42.51	0	1	0
0141274 200125	2000	48.2	94287.50	42.40	0	1	0
0141384 200125	2000	48.3	92837.50	42.57	0	1	0
0141484 200125	2000	48.4	94887.50	42.56	0	1	0
0141583 200125	2000	48.5	92612.50	42.60	0	1	0
0141683 200125	2000	48.6	94812.50	42.54	0	1	0
0141783 200125	2000	48.7	91475.00	42.63	0	1	0
0141883 200125	2000	48.8	95800.00	42.51	0	1	0
0141983 200125	2000	48.9	92587.50	42.64	0	1	0
0142083 200125	2000	49.0	94412.50	42.57	0	1	0
0142183 200125	2000	49.1	93400.00	42.70	0	1	0
0142283 200125	2000	49.2	93800.00	42.74	0	1	0
0142383 200125	2000	49.3	92012.50	42.72	0	1	0
0142483 200125	2000	49.4	92687.50	42.68	0	1	0
0142583 200125	2000	49.5	93675.00	42.58	0	1	0
0142683 200125	2000	49.6	90900.00	42.63	0	1	0
0142783 200125	2000	49.7	94537.50	42.45	0	1	0
0142883 200125	2000	49.8	92325.00	42.59	0	1	0
0142983 200125	2000	49.9	94787.50	42.44	0	1	0
0143083 200125	2000	50.0	92712.50	42.53	0	1	0
0143183 200125	2000	50.1	92575.00	42.46	0	1	0
0143283 200125	2000	50.2	92400.00	42.42	0	1	0
0143393 200125	2000	50.3	91400.00	42.36	0	1	0
0143493 200125	2000	50.4	92925.00	42.33	0	1	0
0143592 200125	2000	50.5	93925.00	42.34	0	1	0
0143693 200125	2000	50.6	93550.00	42.35	0	1	0
0143792 200125	2000	50.7	94400.00	42.47	0	1	0
0143892 200125	2000	50.8	92250.00	42.47	0	1	0
0143992 200125	2000	50.9	93687.50	42.46	0	1	0
0144092 200125	2000	51.0	93387.50	42.41	0	1	0
0144192 200125	2000	51.1	93600.00	42.44	0	1	0
0144292 200125	2000	51.2	93000.00	42.49	0	1	0
0144402 200125	2000	51.3	94875.00	42.52	0	1	0
0144502 200125	2000	51.4	95225.00	42.67	0	1	0
0144602 200125	2000	51.5	93075.00	42.78	0	1	0
0144702 200125	2000	51.6	92812.50	42.74	0	1	0
0144802 200125	2000	51.7	93700.00	42.70	0	1	0
0144902 200125	2000	51.8	95500.00	42.67	0	1	0
0145002 200125	2000	51.9	93050.00	42.82	0	1	0
0145102 200125	2000	52.0	94450.00	42.79	0	1	0
0145202 200125	2000	52.1	95237.50	42.84	0	1	0
0145302 200125	2000	52.2	95387.50	42.91	0	1	0
0145402 200125	2000	52.3	94375.00	43.02	0	1	0
0145511 200125	2000	52.4	93650.00	43.00	0	1	0
0145601 200125	2000	52.5	95575.00	42.93	0	1	0
0145711 200125	2000	52.6	93800.00	43.04	0	1	0
0145811 200125	2000	52.7	94137.50	43.08	0	1	0
0145911 200125	2000	52.8	93775.00	43.10	0	1	0
0146011 200125	2000	52.9	93312.50	43.02	0	1	0
0146111 200125	2000	53.0	93037.50	43.04	0	1	0
0146211 200125	2000	53.1	93662.50	42.97	0	1	0
0146311 200125	2000	53.2	94687.50	42.90	0	1	0
0146411 200125	2000	53.3	92462.50	42.87	0	1	0
0146511 200125	2000	53.4	94437.50	42.78	0	1	0
0146611 200125	2000	53.5	93275.00	42.82	0	1	0
0146711 200125	2000	53.6	93900.00	42.72	0	1	0
0146811 200125	2000	53.7	94425.00	42.72	0	1	0
0146911 200125	2000	53.8	93950.00	42.73	0	1	0
0147011 200125	2000	53.9	91425.00	42.74	0	1	0
0147111 200125	2000	54.0	93987.50	42.66	0	1	0
0147211 200125	2000	54.1	91950.00	42.70	0	1	0
0147310 200125	2000	54.2	92837.50	42.62	0	1	0
0147411 200125	2000	54.3	92450.00	42.54	0	1	0
0147520 200125	2000	54.4	93512.50	42.54	0	1	0
0147620 200125	2000	54.5	93075.00	42.50	0	1	0
0147720 200125	2000	54.6	93412.50	42.49	0	1	0
0147820 200125	2000	54.7	95025.00	42.47	0	1	0
0147920 200125	2000	54.8	92887.50	42.49	0	1	0
0148020 200125	2000	54.9	94462.50	42.45	0	1	0
0148120 200125	2000	55.0	96550.00	42.58	0	1	0
0148220 200125	2000	55.1	94262.50	42.70	0	1	0
0148320 200125	2000	55.2	92787.50	42.80	0	1	0
0148420 200125	2000	55.3	92175.00	42.80	0	1	0
0148530 200125	2000	55.4	94000.00	42.79	0	1	0
0148630 200125	2000	55.5	94437.50	42.81	0	1	0
0148730 200125	2000	55.6	93900.00	42.87	0	1	0
0148830 200125	2000	55.7	95112.50	42.89	0	1	0
0148930 200125	2000	55.8	93300.00	42.90	0	1	0
0149030 200125	2000	55.9	94687.50	42.91	0	1	0
0149129 200125	2000	56.0	93275.00	42.92	0	1	0
0149229 200125	2000	56.1	93287.50	42.78	0	1	0
0149329 200125	2000	56.2	95012.50	42.73	0	1	0
0149429 200125	2000	56.3	96350.00	42.83	0	1	0
0149529 200125	2000	56.4	94362.50	43.02	0	1	0
0149629 200125	2000	56.5	92275.00	43.04	0	1	0
0149739 200125	2000	56.6	94037.50	42.94	0	1	0
0149829 200125	2000	56.7	92762.50	42.95	0	1	0
0149929 200125	2000	56.8	95787.50	42.84	0	1	0
0150039 200125	2000	56.9	90975.00	42.95	0	1	0
0150129 200125	2000	57.0	93937.50	42.79	0	1	0
0150239 200125	2000	57.1	93462.50	42.82	0	1	0
0150339 200125	2000	57.2	92900.00	42.82	0	1	0
0150429 200125	2000	57.3	95075.00	42.73	0	1	0
0150539 200125	2000	57.4	93562.50	42.67	0	1	0
0150639 200125	2000	57.5	93075.00	42.63	0	1	0
0150739 200125	2000	57.6	92287.50	42.67	0	1	0
0150839 200125	2000	57.7	93000.00	42.59	0	1	0
0150938 200125	2000	57.8	95987.50	42.60	0	1	0
0151038 200125	2000	57.9	92637.50	42.61	0	1	0
0151138 200125	2000	58.0	94025.00	42.69	0	1	0
0151238 200125	2000	58.1	93462.50	42.69	0	1	0
0151338 200125	2000	58.2	92950.00	42.69	0	1	0
0151438 200125	2000	58.3	94775.00	42.69	0	1	0
0151548 200125	2000	58.4	93000.00	42.68	0	1	0
0151648 200125	2000	58.5	92750.00	42.65	0	1	0
0151748 200125	2000	58.6	92262.50	42.64	0	1	0
0151848 200125	2000	58.7	91087.50	42.64	0	1	0
0151948 200125	2000	58.8	91362.50	42.55	0	1	0
0152048 200125	2000	58.9	95637.50	42.34	0	1	0
0152148 200125	2000	59.0	93662.50	42.48	0	1	0
0152248 200125	2000	59.1	93112.50	42.46	0	1	0
0152348 200125	2000	59.2	93637.50	42.45	0	1	0
0152448 200125	2000	59.3	92262.50	42.48	0	1	0
0152558 200125	2000	59.4	93050.00	42.36	0	1	0
0152658 200125	2000	59.5	94825.00	42.37	0	1	0
0152758 200125	2000	59.6	95012.50	42.46	0	1	0
0152857 200125	2000	59.7	93075.00	42.58	0	1	0
0152957 200125	2000	59.8	92537.50	42.67	0	1	0
0153057 200125	2000	59.9	92112.50	42.73	0	1	0
0153158 200125	2001	0.0	94837.50	42.57	0	1	0
0153258 200125	2001	0.1	94437.50	42.62	0	1	0
0153358 200125	2001	0.2	93387.50	42.68	0	1	0
0153458 200125	2001	0.3	95950.00	42.67	0	1	0
0153558 200125	2001	0.4	92225.00	42.84	0	1	0
0153658 200125	2001	0.5	92700.00	42.80	0	1	0
0153758 200125	2001	0.6	93350.00	42.70	0	1	0
0153858 200125	2001	0.7	92862.50	42.63	0	1	0
0153958 200125	2001	0.8	91600.00	42.62	0	1	0
0154058 200125	2001	0.9	95775.00	42.58	0	1	0
0154158 200125	2001	1.0	94950.00	42.74	0	1	0
0154258 200125	2001	1.1	95525.00	42.75	0	1	0
0154358 200125	2001	1.2	92175.00	42.79	0	1	0
0154457 200125	2001	1.3	93850.00	42.74	0	1	0
0154567 200125	2001	1.4	93575.00	42.65	0	1	0
0154667 200125	2001	1.5	93462.50	42.71	0	1	0
0154767 200125	2001	1.6	95300.00	42.74	0	1	0
0154867 200125	2001	1.7	94562.50	42.83	0	1	0
0154967 200125	2001	1.8	92537.50	42.90	0	1	0
0155067 200125	2001	1.9	93737.50	42.95	0	1	0
0155167 200125	2001	2.0	92987.50	42.86	0	1	0
0155267 200125	2001	2.1	92675.00	42.77	0	1	0
0155367 200125	2001	2.2	93075.00	42.64	0	1	0
0155467 200125	2001	2.3	93425.00	42.68	0	1	0
0155577 200125	2001	2.4	94125.00	42.66	0	1	0
0155677 200125	2001	2.5	94000.00	42.68	0	1	0
0155777 200125	2001	2.6	92862.50	42.71	0	1	0
0155877 200125	2001	2.7	94987.50	42.60	0	1	0
0155977 200125	2001	2.8	93825.00	42.62	0	1	0
0156077 200125	2001	2.9	93512.50	42.68	0	1	0
0156177 200125	2001	3.0	93587.50	42.67	0	1	0
0156277 200125	2001	3.1	93950.00	42.69	0	1	0
0156377 200125	2001	3.2	92287.50	42.75	0	1	0
0156476 200125	2001	3.3	94150.00	42.72	0	1	0
0156586 200125	2001	3.4	94612.50	42.75	0	1	0
0156686 200125	2001	3.5	92862.50	42.77	0	1	0
0156786 200125	2001	3.6	94900.00	42.72	0	1	0
0156886 200125	2001	3.7	94600.00	42.81	0	1	0
0156986 200125	2001	3.8	91500.00	42.79	0	1	0
0157086 200125	2001	3.9	93450.00	42.69	0	1	0
0157186 200125	2001	4.0	94587.50	42.69	0	1	0
0157286 200125	2001	4.1	94700.00	42.73	0	1	0
0157386 200125	2001	4.2	92550.00	42.76	0	1	0
0157486 200125	2001	4.3	93600.00	42.78	0	1	0
0157586 200125	2001	4.4	94075.00	42.75	0	1	0
0157686 200125	2001	4.5	94475.00	42.73	0	1	0
0157786 200125	2001	4.6	90887.50	42.80	0	1	0
0157886 200125	2001	4.7	95775.00	42.62	0	1	0
0157986 200125	2001	4.8	91275.00	42.67	0	1	0
0158086 200125	2001	4.9	93162.50	42.66	0	1	0
0158186 200125	2001	5.0	92225.00	42.65	0	1	0
0158286 200125	2001	5.1	93737.50	42.54	0	1	0
0158385 200125	2001	5.2	94637.50	42.50	0	1	0
0158486 200125	2001	5.3	92525.00	42.59	0	1	0
0158595 200125	2001	5.4	92687.50	42.54	0	1	0
0158695 200125	2001	5.5	95387.50	42.48	0	1	0
0158795 200125	2001	5.6	94550.00	42.52	0	1	0
0158895 200125	2001	5.7	94762.50	42.69	0	1	0
0158995 200125	2001	5.8	92900.00	42.64	0	1	0
0159095 200125	2001	5.9	92487.50	42.72	0	1	0
0159195 200125	2001	6.0	93937.50	42.69	0	1	0
0159295 200125	2001	6.1	95012.50	42.76	0	1	0
0159395 200125	2001	6.2	95012.50	42.82	0	1	0
0159495 200125	2001	6.3	93825.00	42.84	0	1	0
0159605 200125	2001	6.4	91725.00	42.90	0	1	0
0159705 200125	2001	6.5	93075.00	42.85	0	1	0
0159805 200125	2001	6.6	92450.00	42.75	0	1	0
0159905 200125	2001	6.7	93750.00	42.65	0	1	0
0200005 200125	2001	6.8	92575.00	42.61	0	1	0
0200105 200125	2001	6.9	92312.50	42.59	0	1	0
0200205 200125	2001	7.0	93050.00	42.59	0	1	0
0200305 200125	2001	7.1	92075.00	42.55	0	1	0
0200405 200125	2001	7.2	93712.50	42.41	0	1	0
0200505 200125	2001	7.3	93875.00	42.35	0	1	0
0200604 200125	2001	7.4	93950.00	42.36	0	1	0
0200705 200125	2001	7.5	93637.50	42.46	0	1	0
0200814 200125	2001	7.6	93825.00	42.48	0	1	0
0200904 200125	2001	7.7	93950.00	42.54	0	1	0
0201004 200125	2001	7.8	94312.50	42.55	0	1	0
0201114 200125	2001	7.9	92337.50	42.63	0	1	0
0201204 200125	2001	8.0	92575.00	42.63	0	1	0
0201314 200125	2001	8.1	94300.00	42.61	0	1	0
0201404 200125	2001	8.2	91287.50	42.71	0	1	0
0201504 200125	2001	8.3	93100.00	42.60	0	1	0
0201614 200125	2001	8.4	94075.00	42.57	0	1	0
0201714 200125	2001	8.5	94275.00	42.57	0	1	0
0201814 200125	2001	8.6	94312.50	42.60	0	1	0
0201914 200125	2001	8.7	93937.50	42.62	0	1	0
0202014 200125	2001	8.8	91775.00	42.62	0	1	0
0202114 200125	2001	8.9	94275.00	42.51	0	1	0
0202214 200125	2001	9.0	93150.00	42.60	0	1	0
0202314 200125	2001	9.1	95000.00	42.62	0	1	0
0202413 200125	2001	9.2	94275.00	42.65	0	1	0
0202513 200125	2001	9.3	93587.50	42.79	0	1	0
0202623 200125	2001	9.4	92187.50	42.81	0	1	0
0202723 200125	2001	9.5	92175.00	42.72	0	1	0
0202823 200125	2001	9.6	92375.00	42.63	0	1	0
0202923 200125	2001	9.7	92137.50	42.54	0	1	0
0203023 200125	2001	9.8	92875.00	42.46	0	1	0
0203123 200125	2001	9.9	92425.00	42.51	0	1	0
0203222 200125	2001	10.0	95812.50	42.43	0	1	0
0203322 200125	2001	10.1	93925.00	42.55	0	1	0
0203422 200125	2001	10.2	93400.00	42.50	0	1	0
0203522 200125	2001	10.3	94812.50	42.46	0	1	0
0203632 200125	2001	10.4	93675.00	42.52	0	1	0
0203732 200125	2001	10.5	94525.00	42.58	0	1	0
0203832 200125	2001	10.6	92312.50	42.69	0	1	0
0203932 200125	2001	10.7	93100.00	42.69	0	1	0
0204032 200125	2001	10.8	96775.00	42.73	0	1	0
0204132 200125	2001	10.9	91425.00	42.90	0	1	0
0204232 200125	2001	11.0	94112.50	42.86	0	1	0
0204332 200125	2001	11.1	94000.00	42.78	0	1	0
0204432 200125	2001	11.2	92200.00	42.79	0	1	0
0204532 200125	2001	11.3	93137.50	42.73	0	1	0
0204641 200125	2001	11.4	94075.00	42.66	0	1	0
0204731 200125	2001	11.5	93762.50	42.67	0	1	0
0204841 200125	2001	11.6	94550.00	42.64	0	1	0
0204941 200125	2001	11.7	93987.50	42.74	0	1	0
0205041 200125	2001	11.8	93037.50	42.78	0	1	0
0205141 200125	2001	11.9	94887.50	42.61	0	1	0
0205241 200125	2001	12.0	93225.00	42.77	0	1	0
0205341 200125	2001	12.1	94462.50	42.73	0	1	0
0205441 200125	2001	12.2	92200.00	42.75	0	1	0
0205541 200125	2001	12.3	90625.00	42.75	0	1	0
0205641 200125	2001	12.4	92862.50	42.64	0	1	0
0205741 200125	2001	12.5	94637.50	42.58	0	1	0
0205841 200125	2001	12.6	94950.00	42.62	0	1	0
0205941 200125	2001	12.7	93887.50	42.64	0	1	0
0206041 200125	2001	12.8	93075.00	42.63	0	1	0
0206141 200125	2001	12.9	94587.50	42.64	0	1	0
0206241 200125	2001	13.0	91225.00	42.62	0	1	0
0206341 200125	2001	13.1	94875.00	42.53	0	1	0
0206441 200125	2001	13.2	93862.50	42.55	0	1	0
0206541 200125	2001	13.3	93562.50	42.63	0	1	0
0206650 200125	2001	13.4	92737.50	42.76	0	1	0
0206750 200125	2001	13.5	94137.50	42.75	0	1	0
0206850 200125	2001	13.6	93862.50	42.73	0	1	0
0206950 200125	2001	13.7	92950.00	42.68	0	1	0
0207050 200125	2001	13.8	92637.50	42.64	0	1	0
0207150 200125	2001	13.9	94100.00	42.62	0	1	0
0207250 200125	2001	14.0	95075.00	42.60	0	1	0
0207350 200125	2001	14.1	93450.00	42.77	0	1	0
0207450 200125	2001	14.2	94075.00	42.71	0	1	0
0207550 200125	2001	14.3	94687.50	42.72	0	1	0
0207660 200125	2001	14.4	92975.00	42.77	0	1	0
0207760 200125	2001	14.5	92887.50	42.78	0	1	0
0207860 200125	2001	14.6	93587.50	42.72	0	1	0
0207960 200125	2001	14.7	94925.00	42.71	0	1	0
0208060 200125	2001	14.8	94462.50	42.80	0	1	0
0208160 200125	2001	14.9	94150.00	42.88	0	1	0
0208260 200125	2001	15.0	91650.00	42.88	0	1	0
0208359 200125	2001	15.1	92775.00	42.73	0	1	0
0208459 200125	2001	15.2	93200.00	42.70	0	1	0
0208559 200125	2001	15.3	96525.00	42.66	0	1	0
0208669 200125	2001	15.4	92600.00	42.74	0	1	0
0208759 200125	2001	15.5	93637.50	42.72	0	1	0
0208869 200125	2001	15.6	94037.50	42.76	0	1	0
0208959 200125	2001	15.7	91837.50	42.78	0	1	0
0209059 200125	2001	15.8	91187.50	42.64	0	1	0
0209169 200125	2001	15.9	92862.50	42.49	0	1	0
0209259 200125	2001	16.0	93750.00	42.43	0	1	0
0209369 200125	2001	16.1	94325.00	42.53	0	1	0
0209469 200125	2001	16.2	95525.00	42.60	0	1	0
0209559 200125	2001	16.3	92912.50	42.70	0	1	0
0209669 200125	2001	16.4	92000.00	42.54	0	1	0
0209769 200125	2001	16.5	92000.00	42.51	0	1	0
0209869 200125	2001	16.6	91937.50	42.44	0	1	0
0209969 200125	2001	16.7	92675.00	42.35	0	1	0
0210069 200125	2001	16.8	94150.00	42.38	0	1	0
0210169 200125	2001	16.9	93025.00	42.52	0	1	0
0210268 200125	2001	17.0	92475.00	42.52	0	1	0
0210368 200125	2001	17.1	90737.50	42.47	0	1	0
0210468 200125	2001	17.2	93137.50	42.30	0	1	0
0210568 200125	2001	17.3	92537.50	42.20	0	1	0
0210678 200125	2001	17.4	95187.50	42.18	0	1	0
0210778 200125	2001	17.5	94125.00	42.32	0	1	0
0210878 200125	2001	17.6	94037.50	42.42	0	1	0
0210978 200125	2001	17.7	93050.00	42.51	0	1	0
0211078 200125	2001	17.8	93112.50	42.53	0	1	0
0211178 200125	2001	17.9	92400.00	42.48	0	1	0
0211278 200125	2001	18.0	92550.00	42.46	0	1	0
0211378 200125	2001	18.1	94987.50	42.46	0	1	0
0211478 200125	2001	18.2	93375.00	42.65	0	1	0
0211578 200125	2001	18.3	93412.50	42.66	0	1	0
0211688 200125	2001	18.4	90387.50	42.70	0	1	0
0211788 200125	2001	18.5	93150.00	42.48	0	1	0
0211888 200125	2001	18.6	94062.50	42.44	0	1	0
0211988 200125	2001	18.7	93650.00	42.44	0	1	0
0212088 200125	2001	18.8	94037.50	42.47	0	1	0
0212188 200125	2001	18.9	94087.50	42.51	0	1	0
0212287 200125	2001	19.0	91450.00	42.59	0	1	0
0212387 200125	2001	19.1	94112.50	42.54	0	1	0
0212487 200125	2001	19.2	93387.50	42.50	0	1	0
0212587 200125	2001	19.3	94787.50	42.50	0	1	0
0212687 200125	2001	19.4	94737.50	42.56	0	1	0
0212787 200125	2001	19.5	92650.00	42.76	0	1	0
0212897 200125	2001	19.6	93750.00	42.73	0	1	0
0212987 200125	2001	19.7	92625.00	42.72	0	1	0
0213087 200125	2001	19.8	92400.00	42.67	0	1	0
0213187 200125	2001	19.9	93262.50	42.60	0	1	0
0213287 200125	2001	20.0	93400.00	42.56	0	1	0
0213397 200125	2001	20.1	92212.50	42.65	0	1	0
0213487 200125	2001	20.2	92087.50	42.56	0	1	0
0213587 200125	2001	20.3	92262.50	42.51	0	1	0
0213697 200125	2001	20.4	93800.00	42.39	0	1	0
0213797 200125	2001	20.5	94862.50	42.35	0	1	0
0213897 200125	2001	20.6	92687.50	42.45	0	1	0
0213997 200125	2001	20.7	92137.50	42.40	0	1	0
0214097 200125	2001	20.8	93050.00	42.38	0	1	0
0214196 200125	2001	20.9	92212.50	42.41	0	1	0
0214296 200125	2001	21.0	93975.00	42.36	0	1	0
0214396 200125	2001	21.1	94750.00	42.39	0	1	0
0214496 200125	2001	21.2	94975.00	42.50	0	1	0
0214596 200125	2001	21.3	95762.50	42.63	0	1	0
0214706 200125	2001	21.4	91225.00	42.79	0	1	0
0214806 200125	2001	21.5	94737.50	42.67	0	1	0
0214906 200125	2001	21.6	95950.00	42.67	0	1	0
0215006 200125	2001	21.7	91500.00	42.81	0	1	0
0215106 200125	2001	21.8	92537.50	42.79	0	1	0
0215206 200125	2001	21.9	92325.00	42.76	0	1	0
0215306 200125	2001	22.0	92150.00	42.77	0	1	0
0215406 200125	2001	22.1	94387.50	42.69	0	1	0
0215506 200125	2001	22.2	91862.50	42.67	0	1	0
0215606 200125	2001	22.3	94100.00	42.53	0	1	0
0215716 200125	2001	22.4	93562.50	42.45	0	1	0
0215816 200125	2001	22.5	93062.50	42.56	0	1	0
0215915 200125	2001	22.6	92412.50	42.48	0	1	0
0216016 200125	2001	22.7	92737.50	42.33	0	1	0
0216125 200125	2001	22.8	93950.00	42.38	0	1	0
0216215 200125	2001	22.9	90812.50	42.44	0	1	0
0216315 200125	2001	23.0	92400.00	42.38	0	1	0
0216415 200125	2001	23.1	92325.00	42.39	0	1	0
0216515 200125	2001	23.2	94162.50	42.30	0	1	0
0216615 200125	2001	23.3	93250.00	42.40	0	1	0
0216715 200125	2001	23.4	92762.50	42.36	0	1	0
0216815 200125	2001	23.5	94212.50	42.32	0	1	0
0216925 200125	2001	23.6	90162.50	42.38	0	1	0
0217015 200125	2001	23.7	94025.00	42.27	0	1	0
0217115 200125	2001	23.8	92487.50	42.33	0	1	0
0217215 200125	2001	23.9	94950.00	42.27	0	1	0
0217315 200125	2001	24.0	91787.50	42.45	0	1	0
0217425 200125	2001	24.1	94012.50	42.43	0	1	0
0217515 200125	2001	24.2	94162.50	42.50	0	1	0
0217615 200125	2001	24.3	95112.50	42.50	0	1	0
0217725 200125	2001	24.4	93875.00	42.59	0	1	0
0217825 200125	2001	24.5	93075.00	42.64	0	1	0
0217924 200125	2001	24.6	92762.50	42.58	0	1	0
0218024 200125	2001	24.7	92987.50	42.70	0	1	0
0218124 200125	2001	24.8	96775.00	42.65	0	1	0
0218224 200125	2001	24.9	92637.50	42.85	0	1	0
0218324 200125	2001	25.0	91487.50	42.74	0	1	0
0218424 200125	2001	25.1	98900.00	42.73	0	1	0
0218524 200125	2001	25.2	92812.50	42.95	0	1	0
0218624 200125	2001	25.3	95137.50	42.89	0	1	0
0218734 200125	2001	25.4	92712.50	42.89	0	1	0
0218834 200125	2001	25.5	93187.50	42.84	0	1	0
0218934 200125	2001	25.6	94225.00	42.84	0	1	0
0219034 200125	2001	25.7	95075.00	42.91	0	1	0
0219134 200125	2001	25.8	94575.00	43.00	0	1	0
0219234 200125	2001	25.9	93512.50	42.90	0	1	0
0219334 200125	2001	26.0	93112.50	42.94	0	1	0
0219434 200125	2001	26.1	91112.50	43.02	0	1	0
0219534 200125	2001	26.2	94337.50	42.67	0	1	0
0219634 200125	2001	26.3	92387.50	42.73	0	1	0
0219743 200125	2001	26.4	93562.50	42.61	0	1	0
0219843 200125	2001	26.5	93025.00	42.65	0	1	0
0219943 200125	2001	26.6	90825.00	42.64	0	1	0
0220043 200125	2001	26.7	94887.50	42.49	0	1	0
0220143 200125	2001	26.8	93112.50	42.48	0	1	0
0220243 200125	2001	26.9	93112.50	42.41	0	1	0
0220343 200125	2001	27.0	92750.00	42.40	0	1	0
0220443 200125	2001	27.1	94800.00	42.38	0	1	0
0220543 200125	2001	27.2	95662.50	42.55	0	1	0
0220643 200125	2001	27.3	94887.50	42.61	0	1	0
0220743 200125	2001	27.4	91775.00	42.72	0	1	0
0220843 200125	2001	27.5	93637.50	42.64	0	1	0
0220943 200125	2001	27.6	96500.00	42.67	0	1	0
0221043 200125	2001	27.7	93112.50	42.92	0	1	0
0221143 200125	2001	27.8	92875.00	42.84	0	1	0
0221243 200125	2001	27.9	92762.50	42.83	0	1	0
0221343 200125	2001	28.0	95812.50	42.81	0	1	0
0221443 200125	2001	28.1	93137.50	42.95	0	1	0
0221543 200125	2001	28.2	94912.50	42.88	0	1	0
0221642 200125	2001	28.3	92500.00	42.84	0	1	0
0221752 200125	2001	28.4	92737.50	42.74	0	1	0
0221852 200125	2001	28.5	92037.50	42.78	0	1	0
0221952 200125	2001	28.6	96150.00	42.71	0	1	0
0222052 200125	2001	28.7	96412.50	42.69	0	1	0
0222152 200125	2001	28.8	94000.00	42.84	0	1	0
0222252 200125	2001	28.9	92387.50	42.89	0	1	0
0222352 200125	2001	29.0	93237.50	42.87	0	1	0
0222452 200125	2001	29.1	93512.50	42.76	0	1	0
0222552 200125	2001	29.2	90900.00	42.77	0	1	0
0222652 200125	2001	29.3	94800.00	42.59	0	1	0
0222762 200125	2001	29.4	92950.00	42.70	0	1	0
0222862 200125	2001	29.5	93900.00	42.71	0	1	0
0222962 200125	2001	29.6	91875.00	42.79	0	1	0
0223062 200125	2001	29.7	95575.00	42.60	0	1	0
0223162 200125	2001	29.8	93750.00	42.56	0	1	0
0223262 200125	2001	29.9	91812.50	42.55	0	1	0
0223362 200125	2001	30.0	91462.50	42.52	0	1	0
0223461 200125	2001	30.1	92625.00	42.44	0	1	0
0223561 200125	2001	30.2	93437.50	42.40	0	1	0
0223661 200125	2001	30.3	93300.00	42.52	0	1	0
0223771 200125	2001	30.4	93487.50	42.45	0	1	0
0223871 200125	2001	30.5	92925.00	42.48	0	1	0
0223971 200125	2001	30.6	94250.00	42.43	0	1	0
0224071 200125	2001	30.7	92975.00	42.54	0	1	0
0224171 200125	2001	30.8	91575.00	42.42	0	1	0
0224271 200125	2001	30.9	93387.50	42.32	0	1	0
0224371 200125	2001	31.0	92750.00	42.39	0	1	0
0224471 200125	2001	31.1	93562.50	42.45	0	1	0
0224571 200125	2001	31.2	92737.50	42.49	0	1	0
0224671 200125	2001	31.3	95200.00	42.46	0	1	0
0224771 200125	2001	31.4	93225.00	42.55	0	1	0
0224871 200125	2001	31.5	94750.00	42.54	0	1	0
0224971 200125	2001	31.6	94075.00	42.62	0	1	0
0225071 200125	2001	31.7	93975.00	42.61	0	1	0
0225171 200125	2001	31.8	94787.50	42.66	0	1	0
0225271 200125	2001	31.9	94162.50	42.80	0	1	0
0225370 200125	2001	32.0	92912.50	42.84	0	1	0
0225470 200125	2001	32.1	92037.50	42.84	0	1	0
0225570 200125	2001	32.2	90575.00	42.77	0	1	0
0225670 200125	2001	32.3	92425.00	42.68	0	1	0
0225780 200125	2001	32.4	93037.50	42.55	0	1	0
0225880 200125	2001	32.5	95587.50	42.54	0	1	0
0225980 200125	2001	32.6	95875.00	42.58	0	1	0
0226080 200125	2001	32.7	95112.50	42.66	0	1	0
0226180 200125	2001	32.8	92487.50	42.71	0	1	0
0226280 200125	2001	32.9	93512.50	42.61	0	1	0
0226380 200125	2001	33.0	94237.50	42.58	0	1	0
0226480 200125	2001	33.1	94275.00	42.64	0	1	0
0226580 200125	2001	33.2	94987.50	42.74	0	1	0
0226680 200125	2001	33.3	92987.50	42.94	0	1	0
0226790 200125	2001	33.4	93387.50	42.96	0	1	0
0226890 200125	2001	33.5	92462.50	42.98	0	1	0
0226990 200125	2001	33.6	94300.00	42.84	0	1	0
0227090 200125	2001	33.7	92187.50	42.77	0	1	0
0227190 200125	2001	33.8	91987.50	42.64	0	1	0
0227289 200125	2001	33.9	93287.50	42.61	0	1	0
0227389 200125	2001	34.0	92825.00	42.60	0	1	0
0227490 200125	2001	34.1	92412.50	42.54	0	1	0
0227589 200125	2001	34.2	92637.50	42.46	0	1	0
0227689 200125	2001	34.3	91875.00	42.35	0	1	0
0227799 200125	2001	34.4	93712.50	42.30	0	1	0
0227889 200125	2001	34.5	92950.00	42.32	0	1	0
0227999 200125	2001	34.6	93262.50	42.34	0	1	0
0228099 200125	2001	34.7	94987.50	42.29	0	1	0
0228189 200125	2001	34.8	93850.00	42.42	0	1	0
0228299 200125	2001	34.9	91450.00	42.50	0	1	0
0228389 200125	2001	35.0	93675.00	42.42	0	1	0
0228499 200125	2001	35.1	92450.00	42.46	0	1	0
0228599 200125	2001	35.2	92150.00	42.46	0	1	0
0228699 200125	2001	35.3	94537.50	42.44	0	1	0
0228799 200125	2001	35.4	91500.00	42.56	0	1	0
0228899 200125	2001	35.5	93112.50	42.46	0	1	0
0228999 200125	2001	35.6	94425.00	42.46	0	1	0
0229099 200125	2001	35.7	93200.00	42.52	0	1	0
0229198 200125	2001	35.8	93362.50	42.44	0	1	0
0229299 200125	2001	35.9	93950.00	42.41	0	1	0
0229398 200125	2001	36.0	93312.50	42.53	0	1	0
0229498 200125	2001	36.1	95200.00	42.51	0	1	0
0229598 200125	2001	36.2	94437.50	42.63	0	1	0
0229698 200125	2001	36.3	92825.00	42.74	0	1	0
0229808 200125	2001	36.4	95100.00	42.66	0	1	0
0229908 200125	2001	36.5	95687.50	42.82	0	1	0
0230008 200125	2001	36.6	92225.00	42.94	0	1	0
0230108 200125	2001	36.7	92462.50	42.84	0	1	0
0230208 200125	2001	36.8	93450.00	42.81	0	1	0
0230308 200125	2001	36.9	91825.00	42.81	0	1	0
0230408 200125	2001	37.0	94162.50	42.71	0	1	0
0230508 200125	2001	37.1	93312.50	42.75	0	1	0
0230608 200125	2001	37.2	92562.50	42.67	0	1	0
0230708 200125	2001	37.3	92262.50	42.58	0	1	0
0230818 200125	2001	37.4	94525.00	42.56	0	1	0
0230918 200125	2001	37.5	92362.50	42.53	0	1	0
0231018 200125	2001	37.6	94112.50	42.38	0	1	0
0231118 200125	2001	37.7	94887.50	42.47	0	1	0
0231217 200125	2001	37.8	92587.50	42.58	0	1	0
0231317 200125	2001	37.9	94525.00	42.54	0	1	0
0231417 200125	2001	38.0	93387.50	42.66	0	1	0
0231517 200125	2001	38.1	94925.00	42.62	0	1	0
0231617 200125	2001	38.2	93275.00	42.70	0	1	0
0231717 200125	2001	38.3	92525.00	42.73	0	1	0
0231817 200125	2001	38.4	92125.00	42.74	0	1	0
0231917 200125	2001	38.5	92887.50	42.63	0	1	0
0232027 200125	2001	38.6	93350.00	42.66	0	1	0
0232117 200125	2001	38.7	93525.00	42.62	0	1	0
0232217 200125	2001	38.8	93762.50	42.56	0	1	0
0232317 200125	2001	38.9	93325.00	42.61	0	1	0
0232417 200125	2001	39.0	94962.50	42.56	0	1	0
0232527 200125	2001	39.1	92637.50	42.63	0	1	0
0232617 200125	2001	39.2	92962.50	42.53	0	1	0
0232717 200125	2001	39.3	92737.50	42.51	0	1	0
0232827 200125	2001	39.4	93687.50	42.52	0	1	0
0232926 200125	2001	39.5	94050.00	42.59	0	1	0
0233026 200125	2001	39.6	92425.00	42.65	0	1	0
0233126 200125	2001	39.7	93662.50	42.60	0	1	0
0233226 200125	2001	39.8	93112.50	42.61	0	1	0
0233326 200125	2001	39.9	93387.50	42.58	0	1	0
0233426 200125	2001	40.0	93312.50	42.58	0	1	0
0233526 200125	2001	40.1	94025.00	42.51	0	1	0
0233626 200125	2001	40.2	94050.00	42.57	0	1	0
0233726 200125	2001	40.3	92912.50	42.62	0	1	0
0233836 200125	2001	40.4	94550.00	42.63	0	1	0
0233936 200125	2001	40.5	93087.50	42.67	0	1	0
0234036 200125	2001	40.6	93100.00	42.62	0	1	0
0234136 200125	2001	40.7	95925.00	42.65	0	1	0
0234236 200125	2001	40.8	93250.00	42.76	0	1	0
0234336 200125	2001	40.9	95312.50	42.76	0	1	0
0234436 200125	2001	41.0	93037.50	42.85	0	1	0
0234536 200125	2001	41.1	93637.50	42.84	0	1	0
0234636 200125	2001	41.2	93462.50	42.82	0	1	0
0234735 200125	2001	41.3	90075.00	42.79	0	1	0
0234845 200125	2001	41.4	92075.00	42.66	0	1	0
0234945 200125	2001	41.5	92225.00	42.55	0	1	0
0235045 200125	2001	41.6	92262.50	42.51	0	1	0
0235145 200125	2001	41.7	93275.00	42.48	0	1	0
0235245 200125	2001	41.8	91575.00	42.36	0	1	0
0235345 200125	2001	41.9	92325.00	42.28	0	1	0
0235445 200125	2001	42.0	94050.00	42.15	0	1	0
0235545 200125	2001	42.1	92512.50	42.19	0	1	0
0235645 200125	2001	42.2	92837.50	42.14	0	1	0
0235745 200125	2001	42.3	94700.00	42.11	0	1	0
0235845 200125	2001	42.4	93387.50	42.32	0	1	0
0235945 200125	2001	42.5	91962.50	42.38	0	1	0
0236055 200125	2001	42.6	93612.50	42.37	0	1	0
0236145 200125	2001	42.7	93137.50	42.43	0	1	0
0236245 200125	2001	42.8	94287.50	42.42	0	1	0
0236345 200125	2001	42.9	93600.00	42.55	0	1	0
0236445 200125	2001	43.0	95000.00	42.60	0	1	0
0236555 200125	2001	43.1	93175.00	42.65	0	1	0
0236644 200125	2001	43.2	92800.00	42.68	0	1	0
0236744 200125	2001	43.3	91587.50	42.67	0	1	0
0236854 200125	2001	43.4	93400.00	42.53	0	1	0
0236954 200125	2001	43.5	91762.50	42.54	0	1	0
0237054 200125	2001	43.6	93025.00	42.53	0	1	0
0237154 200125	2001	43.7	94712.50	42.50	0	1	0
0237254 200125	2001	43.8	95212.50	42.57	0	1	0
0237354 200125	2001	43.9	94237.50	42.61	0	1	0
0237454 200125	2001	44.0	93300.00	42.64	0	1	0
0237554 200125	2001	44.1	91787.50	42.56	0	1	0
0237654 200125	2001	44.2	93537.50	42.50	0	1	0
0237754 200125	2001	44.3	93987.50	42.54	0	1	0
0237864 200125	2001	44.4	94875.00	42.64	0	1	0
0237964 200125	2001	44.5	92750.00	42.71	0	1	0
0238064 200125	2001	44.6	93350.00	42.75	0	1	0
0238164 200125	2001	44.7	95325.00	42.77	0	1	0
0238264 200125	2001	44.8	92612.50	42.80	0	1	0
0238364 200125	2001	44.9	92287.50	42.68	0	1	0
0238463 200125	2001	45.0	93875.00	42.59	0	1	0
0238563 200125	2001	45.1	93987.50	42.62	0	1	0
0238663 200125	2001	45.2	95337.50	42.72	0	1	0
0238763 200125	2001	45.3	95762.50	42.80	0	1	0
0238873 200125	2001	45.4	92312.50	42.88	0	1	0
0238973 200125	2001	45.5	96175.00	42.76	0	1	0
0239073 200125	2001	45.6	93025.00	42.92	0	1	0
0239173 200125	2001	45.7	93037.50	42.90	0	1	0
0239273 200125	2001	45.8	94487.50	42.80	0	1	0
0239373 200125	2001	45.9	94487.50	42.88	0	1	0
0239473 200125	2001	46.0	94325.00	42.98	0	1	0
0239573 200125	2001	46.1	93900.00	43.00	0	1	0
0239673 200125	2001	46.2	94000.00	43.00	0	1	0
0239773 200125	2001	46.3	91737.50	42.94	0	1	0
0239873 200125	2001	46.4	95100.00	42.76	0	1	0
0239973 200125	2001	46.5	94100.00	42.88	0	1	0
0240083 200125	2001	46.6	92625.00	42.79	0	1	0
0240173 200125	2001	46.7	93525.00	42.77	0	1	0
0240273 200125	2001	46.8	91675.00	42.79	0	1	0
0240372 200125	2001	46.9	92837.50	42.67	0	1	0
0240472 200125	2001	47.0	93575.00	42.59	0	1	0
0240582 200125	2001	47.1	93475.00	42.56	0	1	0
0240672 200125	2001	47.2	94700.00	42.54	0	1	0
0240772 200125	2001	47.3	91462.50	42.57	0	1	0
0240872 200125	2001	47.4	94837.50	42.56	0	1	0
0240982 200125	2001	47.5	95412.50	42.55	0	1	0
0241082 200125	2001	47.6	93162.50	42.61	0	1	0
0241182 200125	2001	47.7	94100.00	42.63	0	1	0
0241282 200125	2001	47.8	93025.00	42.66	0	1	0
0241382 200125	2001	47.9	91150.00	42.72	0	1	0
0241482 200125	2001	48.0	92812.50	42.64	0	1	0
0241582 200125	2001	48.1	93800.00	42.61	0	1	0
0241682 200125	2001	48.2	93237.50	42.62	0	1	0
0241782 200125	2001	48.3	94037.50	42.56	0	1	0
0241882 200125	2001	48.4	92037.50	42.67	0	1	0
0241992 200125	2001	48.5	94487.50	42.54	0	1	0
0242092 200125	2001	48.6	94275.00	42.50	0	1	0
0242192 200125	2001	48.7	93275.00	42.55	0	1	0
0242291 200125	2001	48.8	93887.50	42.52	0	1	0
0242392 200125	2001	48.9	93600.00	42.56	0	1	0
0242492 200125	2001	49.0	92625.00	42.67	0	1	0
0242591 200125	2001	49.1	94137.50	42.66	0	1	0
0242691 200125	2001	49.2	93875.00	42.67	0	1	0
0242791 200125	2001	49.3	92650.00	42.70	0	1	0
0242891 200125	2001	49.4	94262.50	42.64	0	1	0
0243001 200125	2001	49.5	95987.50	42.74	0	1	0
0243101 200125	2001	49.6	95987.50	42.81	0	1	0
0243201 200125	2001	49.7	93875.00	42.88	0	1	0
0243301 200125	2001	49.8	92962.50	42.91	0	1	0
0243401 200125	2001	49.9	93212.50	42.87	0	1	0
0243501 200125	2001	50.0	91275.00	42.85	0	1	0
0243601 200125	2001	50.1	92600.00	42.79	0	1	0
0243701 200125	2001	50.2	93450.00	42.72	0	1	0
0243801 200125	2001	50.3	93250.00	42.70	0	1	0
0243901 200125	2001	50.4	93875.00	42.73	0	1	0
0244001 200125	2001	50.5	91737.50	42.71	0	1	0
0244101 200125	2001	50.6	92837.50	42.52	0	1	0
0244200 200125	2001	50.7	93725.00	42.38	0	1	0
0244300 200125	2001	50.8	92150.00	42.37	0	1	0
0244400 200125	2001	50.9	93337.50	42.34	0	1	0
0244500 200125	2001	51.0	92850.00	42.34	0	1	0
0244600 200125	2001	51.1	94075.00	42.41	0	1	0
0244700 200125	2001	51.2	92675.00	42.48	0	1	0
0244800 200125	2001	51.3	92500.00	42.44	0	1	0
0244900 200125	2001	51.4	94475.00	42.41	0	1	0
0245010 200125	2001	51.5	94237.50	42.44	0	1	0
0245110 200125	2001	51.6	94575.00	42.55	0	1	0
0245210 200125	2001	51.7	91262.50	42.63	0	1	0
0245310 200125	2001	51.8	94362.50	42.52	0	1	0
0245410 200125	2001	51.9	89587.50	42.62	0	1	0
0245510 200125	2001	52.0	95375.00	42.45	0	1	0
0245610 200125	2001	52.1	91750.00	42.56	0	1	0
0245710 200125	2001	52.2	93225.00	42.46	0	1	0
0245810 200125	2001	52.3	91425.00	42.48	0	1	0
0245910 200125	2001	52.4	93325.00	42.43	0	1	0
0246019 200125	2001	52.5	93950.00	42.38	0	1	0
0246119 200125	2001	52.6	92687.50	42.37	0	1	0
0246219 200125	2001	52.7	92162.50	42.28	0	1	0
0246319 200125	2001	52.8	91362.50	42.32	0	1	0
0246419 200125	2001	52.9	92975.00	42.19	0	1	0
0246519 200125	2001	53.0	93375.00	42.34	0	1	0
0246619 200125	2001	53.1	93862.50	42.25	0	1	0
0246719 200125	2001	53.2	92825.00	42.35	0	1	0
0246819 200125	2001	53.3	93462.50	42.33	0	1	0
0246919 200125	2001	53.4	95487.50	42.42	0	1	0
0247019 200125	2001	53.5	93037.50	42.52	0	1	0
0247129 200125	2001	53.6	92062.50	42.48	0	1	0
0247229 200125	2001	53.7	93725.00	42.45	0	1	0
0247319 200125	2001	53.8	93387.50	42.52	0	1	0
0247429 200125	2001	53.9	92150.00	42.61	0	1	0
0247529 200125	2001	54.0	90787.50	42.57	0	1	0
0247629 200125	2001	54.1	94387.50	42.46	0	1	0
0247729 200125	2001	54.2	92350.00	42.48	0	1	0
0247829 200125	2001	54.3	96450.00	42.46	0	1	0
0247929 200125	2001	54.4	92562.50	42.59	0	1	0
0248028 200125	2001	54.5	91437.50	42.46	0	1	0
0248128 200125	2001	54.6	92900.00	42.39	0	1	0
0248228 200125	2001	54.7	92900.00	42.43	0	1	0
0248328 200125	2001	54.8	93587.50	42.39	0	1	0
0248428 200125	2001	54.9	94112.50	42.40	0	1	0
0248528 200125	2001	55.0	91162.50	42.49	0	1	0
0248628 200125	2001	55.1	94637.50	42.50	0	1	0
0248728 200125	2001	55.2	91087.50	42.51	0	1	0
0248828 200125	2001	55.3	91212.50	42.46	0	1	0
0248928 200125	2001	55.4	94600.00	42.22	0	1	0
0249038 200125	2001	55.5	93575.00	42.31	0	1	0
0249138 200125	2001	55.6	95725.00	42.41	0	1	0
0249238 200125	2001	55.7	93512.50	42.54	0	1	0
0249338 200125	2001	55.8	95400.00	42.56	0	1	0
0249438 200125	2001	55.9	93200.00	42.65	0	1	0
0249538 200125	2001	56.0	91775.00	42.61	0	1	0
0249638 200125	2001	56.1	92650.00	42.63	0	1	0
0249737 200125	2001	56.2	92587.50	42.54	0	1	0
0249837 200125	2001	56.3	94975.00	42.61	0	1	0
0249937 200125	2001	56.4	94075.00	42.78	0	1	0
0250047 200125	2001	56.5	94100.00	42.76	0	1	0
0250147 200125	2001	56.6	93312.50	42.78	0	1	0
0250247 200125	2001	56.7	91637.50	42.67	0	1	0
0250347 200125	2001	56.8	93850.00	42.59	0	1	0
0250447 200125	2001	56.9	94762.50	42.52	0	1	0
0250547 200125	2001	57.0	91900.00	42.59	0	1	0
0250647 200125	2001	57.1	91675.00	42.59	0	1	0
0250747 200125	2001	57.2	91862.50	42.55	0	1	0
0250847 200125	2001	57.3	96225.00	42.52	0	1	0
0250947 200125	2001	57.4	91712.50	42.57	0	1	0
0251047 200125	2001	57.5	93687.50	42.47	0	1	0
0251157 200125	2001	57.6	96575.00	42.45	0	1	0
0251247 200125	2001	57.7	92875.00	42.59	0	1	0
0251347 200125	2001	57.8	92787.50	42.65	0	1	0
0251457 200125	2001	57.9	93437.50	42.60	0	1	0
0251547 200125	2001	58.0	93687.50	42.54	0	1	0
0251656 200125	2001	58.1	91250.00	42.62	0	1	0
0251756 200125	2001	58.2	93312.50	42.60	0	1	0
0251846 200125	2001	58.3	93375.00	42.67	0	1	0
0251957 200125	2001	58.4	93087.50	42.54	0	1	0
0252057 200125	2001	58.5	92762.50	42.60	0	1	0
0252156 200125	2001	58.6	95362.50	42.56	0	1	0
0252256 200125	2001	58.7	95362.50	42.51	0	1	0
0252356 200125	2001	58.8	93475.00	42.62	0	1	0
0252456 200125	2001	58.9	92950.00	42.65	0	1	0
0252556 200125	2001	59.0	95137.50	42.63	0	1	0
0252656 200125	2001	59.1	93200.00	42.69	0	1	0
0252756 200125	2001	59.2	93687.50	42.78	0	1	0
0252856 200125	2001	59.3	94275.00	42.80	0	1	0
0252956 200125	2001	59.4	91350.00	42.84	0	1	0
0253066 200125	2001	59.5	93000.00	42.76	0	1	0
0253166 200125	2001	59.6	93637.50	42.77	0	1	0
0253266 200125	2001	59.7	94187.50	42.69	0	1	0
0253366 200125	2001	59.8	93037.50	42.64	0	1	0
0253466 200125	2001	59.9	91887.50	42.62	0	1	0
0253567 200125	2002	0.0	93750.00	42.57	0	1	0
0253666 200125	2002	0.1	94025.00	42.51	0	1	0
0253766 200125	2002	0.2	93600.00	42.55	0	1	0
0253866 200125	2002	0.3	93425.00	42.54	0	1	0
0253966 200125	2002	0.4	93537.50	42.51	0	1	0
0254076 200125	2002	0.5	92800.00	42.60	0	1	0
0254176 200125	2002	0.6	93112.50	42.59	0	1	0
0254276 200125	2002	0.7	94400.00	42.57	0	1	0
0254376 200125	2002	0.8	93012.50	42.58	0	1	0
0254476 200125	2002	0.9	96050.00	42.58	0	1	0
0254576 200125	2002	1.0	93312.50	42.77	0	1	0
0254676 200125	2002	1.1	93762.50	42.75	0	1	0
0254776 200125	2002	1.2	91712.50	42.74	0	1	0
0254876 200125	2002	1.3	94875.00	42.65	0	1	0
0254976 200125	2002	1.4	93675.00	42.72	0	1	0
0255076 200125	2002	1.5	91825.00	42.72	0	1	0
0255176 200125	2002	1.6	96537.50	42.68	0	1	0
0255276 200125	2002	1.7	93212.50	42.83	0	1	0
0255376 200125	2002	1.8	92625.00	42.78	0	1	0
0255476 200125	2002	1.9	93837.50	42.76	0	1	0
0255575 200125	2002	2.0	94162.50	42.66	0	1	0
0255685 200125	2002	2.1	96000.00	42.70	0	1	0
0255775 200125	2002	2.2	93187.50	42.80	0	1	0
0255875 200125	2002	2.3	94225.00	42.87	0	1	0
0255975 200125	2002	2.4	92950.00	42.84	0	1	0
0256085 200125	2002	2.5	92087.50	42.81	0	1	0
0256185 200125	2002	2.6	91600.00	42.82	0	1	0
0256285 200125	2002	2.7	93000.00	42.59	0	1	0
0256385 200125	2002	2.8	97500.00	42.59	0	1	0
0256485 200125	2002	2.9	94162.50	42.80	0	1	0
0256585 200125	2002	3.0	93312.50	42.82	0	1	0
0256685 200125	2002	3.1	91112.50	42.78	0	1	0
0256785 200125	2002	3.2	94025.00	42.56	0	1	0
0256885 200125	2002	3.3	93400.00	42.60	0	1	0
0256985 200125	2002	3.4	93237.50	42.56	0	1	0
0257095 200125	2002	3.5	96800.00	42.57	0	1	0
0257195 200125	2002	3.6	93575.00	42.79	0	1	0
0257295 200125	2002	3.7	92150.00	42.88	0	1	0
0257395 200125	2002	3.8	94425.00	42.84	0	1	0
0257495 200125	2002	3.9	95900.00	42.70	0	1	0
0257594 200125	2002	4.0	91600.00	42.78	0	1	0
0257694 200125	2002	4.1	92987.50	42.70	0	1	0
0257794 200125	2002	4.2	93587.50	42.78	0	1	0
0257894 200125	2002	4.3	93887.50	42.76	0	1	0
0257994 200125	2002	4.4	93325.00	42.79	0	1	0
0258104 200125	2002	4.5	92812.50	42.79	0	1	0
0258204 200125	2002	4.6	91750.00	42.61	0	1	0
0258304 200125	2002	4.7	91587.50	42.53	0	1	0
0258404 200125	2002	4.8	92787.50	42.50	0	1	0
0258504 200125	2002	4.9	94437.50	42.43	0	1	0
0258604 200125	2002	5.0	91625.00	42.36	0	1	0
0258704 200125	2002	5.1	93750.00	42.37	0	1	0
0258804 200125	2002	5.2	94225.00	42.40	0	1	0
0258904 200125	2002	5.3	92175.00	42.43	0	1	0
0259004 200125	2002	5.4	94612.50	42.35	0	1	0
0259104 200125	2002	5.5	92862.50	42.41	0	1	0
0259204 200125	2002	5.6	93125.00	42.41	0	1	0
0259304 200125	2002	5.7	91187.50	42.47	0	1	0
0259404 200125	2002	5.8	94700.00	42.46	0	1	0
0259503 200125	2002	5.9	94387.50	42.54	0	1	0
0259603 200125	2002	6.0	94162.50	42.54	0	1	0
0259703 200125	2002	6.1	92787.50	42.65	0	1	0
0259803 200125	2002	6.2	94750.00	42.61	0	1	0
0259903 200125	2002	6.3	93037.50	42.63	0	1	0
0300003 200125	2002	6.4	94387.50	42.67	0	1	0
0300113 200125	2002	6.5	94662.50	42.66	0	1	0
0300213 200125	2002	6.6	92525.00	42.74	0	1	0
0300313 200125	2002	6.7	92600.00	42.72	0	1	0
0300413 200125	2002	6.8	93900.00	42.78	0	1	0
0300513 200125	2002	6.9	92800.00	42.74	0	1	0
0300613 200125	2002	7.0	95587.50	42.67	0	1	0
0300713 200125	2002	7.1	95775.00	42.74	0	1	0
0300813 200125	2002	7.2	91987.50	42.87	0	1	0
0300913 200125	2002	7.3	93700.00	42.75	0	1	0
0301013 200125	2002	7.4	93687.50	42.78	0	1	0
0301123 200125	2002	7.5	93725.00	42.75	0	1	0
0301223 200125	2002	7.6	93725.00	42.70	0	1	0
0301323 200125	2002	7.7	93962.50	42.76	0	1	0
0301422 200125	2002	7.8	93150.00	42.82	0	1	0
0301522 200125	2002	7.9	94662.50	42.78	0	1	0
0301622 200125	2002	8.0	93150.00	42.87	0	1	0
0301722 200125	2002	8.1	91612.50	42.76	0	1	0
0301822 200125	2002	8.2	94912.50	42.57	0	1	0
0301922 200125	2002	8.3	92937.50	42.70	0	1	0
0302022 200125	2002	8.4	94962.50	42.67	0	1	0
0302122 200125	2002	8.5	92987.50	42.73	0	1	0
0302232 200125	2002	8.6	92987.50	42.69	0	1	0
0302322 200125	2002	8.7	93837.50	42.66	0	1	0
0302422 200125	2002	8.8	95637.50	42.65	0	1	0
0302532 200125	2002	8.9	92450.00	42.77	0	1	0
0302622 200125	2002	9.0	91437.50	42.67	0	1	0
0302732 200125	2002	9.1	92950.00	42.59	0	1	0
0302832 200125	2002	9.2	93862.50	42.65	0	1	0
0302922 200125	2002	9.3	94562.50	42.60	0	1	0
0303032 200125	2002	9.4	92937.50	42.68	0	1	0
0303131 200125	2002	9.5	92650.00	42.58	0	1	0
0303231 200125	2002	9.6	94375.00	42.57	0	1	0
0303331 200125	2002	9.7	92162.50	42.63	0	1	0
0303431 200125	2002	9.8	92425.00	42.56	0	1	0
0303531 200125	2002	9.9	91912.50	42.41	0	1	0
0303630 200125	2002	10.0	92900.00	42.39	0	1	0
0303730 200125	2002	10.1	92300.00	42.45	0	1	0
0303830 200125	2002	10.2	93112.50	42.42	0	1	0
0303930 200125	2002	10.3	93700.00	42.39	0	1	0
0304030 200125	2002	10.4	95512.50	42.35	0	1	0
0304140 200125	2002	10.5	93262.50	42.47	0	1	0
0304240 200125	2002	10.6	93262.50	42.49	0	1	0
0304340 200125	2002	10.7	93175.00	42.44	0	1	0
0304440 200125	2002	10.8	94762.50	42.49	0	1	0
0304540 200125	2002	10.9	95287.50	42.60	0	1	0
0304640 200125	2002	11.0	95050.00	42.75	0	1	0
0304740 200125	2002	11.1	95925.00	42.84	0	1	0
0304840 200125	2002	11.2	93975.00	43.01	0	1	0
0304940 200125	2002	11.3	93287.50	43.05	0	1	0
0305040 200125	2002	11.4	92537.50	43.03	0	1	0
0305150 200125	2002	11.5	94525.00	42.89	0	1	0
0305249 200125	2002	11.6	91937.50	42.95	0	1	0
0305349 200125	2002	11.7	93400.00	42.89	0	1	0
0305449 200125	2002	11.8	93300.00	42.90	0	1	0
0305549 200125	2002	11.9	92437.50	42.84	0	1	0
0305649 200125	2002	12.0	94150.00	42.71	0	1	0
0305749 200125	2002	12.1	94825.00	42.67	0	1	0
0305849 200125	2002	12.2	94462.50	42.62	0	1	0
0305949 200125	2002	12.3	93975.00	42.64	0	1	0
0306049 200125	2002	12.4	90700.00	42.67	0	1	0
0306159 200125	2002	12.5	92287.50	42.59	0	1	0
0306259 200125	2002	12.6	94075.00	42.49	0	1	0
0306359 200125	2002	12.7	91562.50	42.58	0	1	0
0306449 200125	2002	12.8	93087.50	42.50	0	1	0
0306559 200125	2002	12.9	91212.50	42.49	0	1	0
0306659 200125	2002	13.0	94400.00	42.44	0	1	0
0306759 200125	2002	13.1	93450.00	42.45	0	1	0
0306859 200125	2002	13.2	92612.50	42.38	0	1	0
0306959 200125	2002	13.3	96312.50	42.30	0	1	0
0307059 200125	2002	13.4	94687.50	42.41	0	1	0
0307158 200125	2002	13.5	93875.00	42.59	0	1	0
0307258 200125	2002	13.6	93550.00	42.66	0	1	0
0307358 200125	2002	13.7	94200.00	42.63	0	1	0
0307458 200125	2002	13.8	94000.00	42.75	0	1	0
0307558 200125	2002	13.9	90712.50	42.79	0	1	0
0307658 200125	2002	14.0	94275.00	42.77	0	1	0
0307758 200125	2002	14.1	92975.00	42.77	0	1	0
0307858 200125	2002	14.2	95475.00	42.74	0	1	0
0307958 200125	2002	14.3	96450.00	42.87	0	1	0
0308058 200125	2002	14.4	95775.00	42.88	0	1	0
0308168 200125	2002	14.5	93375.00	42.93	0	1	0
0308268 200125	2002	14.6	95525.00	42.91	0	1	0
0308368 200125	2002	14.7	95700.00	42.99	0	1	0
0308468 200125	2002	14.8	93400.00	43.06	0	1	0
0308568 200125	2002	14.9	93600.00	43.03	0	1	0
0308668 200125	2002	15.0	93500.00	43.16	0	1	0
0308768 200125	2002	15.1	93962.50	43.13	0	1	0
0308868 200125	2002	15.2	92775.00	43.17	0	1	0
0308968 200125	2002	15.3	91712.50	43.05	0	1	0
0309068 200125	2002	15.4	91325.00	42.84	0	1	0
0309178 200125	2002	15.5	92975.00	42.64	0	1	0
0309278 200125	2002	15.6	93037.50	42.62	0	1	0
0309378 200125	2002	15.7	92512.50	42.51	0	1	0
0309477 200125	2002	15.8	92887.50	42.37	0	1	0
0309577 200125	2002	15.9	94750.00	42.34	0	1	0
0309678 200125	2002	16.0	96275.00	42.39	0	1	0
0309777 200125	2002	16.1	94100.00	42.52	0	1	0
0309877 200125	2002	16.2	94162.50	42.53	0	1	0
0309977 200125	2002	16.3	94350.00	42.59	0	1	0
0310077 200125	2002	16.4	97737.50	42.71	0	1	0
0310177 200125	2002	16.5	92975.00	43.00	0	1	0
0310287 200125	2002	16.6	92537.50	43.00	0	1	0
0310377 200125	2002	16.7	93875.00	42.97	0	1	0
0310477 200125	2002	16.8	95325.00	43.03	0	1	0
0310577 200125	2002	16.9	94337.50	43.14	0	1	0
0310677 200125	2002	17.0	95425.00	43.13	0	1	0
0310787 200125	2002	17.1	93487.50	43.09	0	1	0
0310887 200125	2002	17.2	94625.00	43.06	0	1	0
0310977 200125	2002	17.3	94237.50	43.08	0	1	0
0311087 200125	2002	17.4	91600.00	43.08	0	1	0
0311187 200125	2002	17.5	94412.50	42.80	0	1	0
0311287 200125	2002	17.6	95137.50	42.86	0	1	0
0311387 200125	2002	17.7	94825.00	42.98	0	1	0
0311487 200125	2002	17.8	91400.00	43.02	0	1	0
0311586 200125	2002	17.9	92225.00	42.85	0	1	0
0311686 200125	2002	18.0	92212.50	42.75	0	1	0
0311786 200125	2002	18.1	91900.00	42.61	0	1	0
0311886 200125	2002	18.2	93675.00	42.54	0	1	0
0311986 200125	2002	18.3	96100.00	42.49	0	1	0
0312086 200125	2002	18.4	92500.00	42.58	0	1	0
0312196 200125	2002	18.5	93637.50	42.62	0	1	0
0312296 200125	2002	18.6	93650.00	42.58	0	1	0
0312396 200125	2002	18.7	94500.00	42.52	0	1	0
0312496 200125	2002	18.8	91612.50	42.50	0	1	0
0312596 200125	2002	18.9	94887.50	42.51	0	1	0
0312696 200125	2002	19.0	92225.00	42.63	0	1	0
0312796 200125	2002	19.1	94137.50	42.63	0	1	0
0312896 200125	2002	19.2	92250.00	42.73	0	1	0
0312996 200125	2002	19.3	93700.00	42.67	0	1	0
0313096 200125	2002	19.4	93675.00	42.56	0	1	0
0313206 200125	2002	19.5	92875.00	42.61	0	1	0
0313305 200125	2002	19.6	93925.00	42.58	0	1	0
0313406 200125	2002	19.7	93950.00	42.59	0	1	0
0313505 200125	2002	19.8	93150.00	42.57	0	1	0
0313605 200125	2002	19.9	94775.00	42.63	0	1	0
0313705 200125	2002	20.0	92925.00	42.63	0	1	0
0313805 200125	2002	20.1	92762.50	42.66	0	1	0
0313905 200125	2002	20.2	94887.50	42.60	0	1	0
0314005 200125	2002	20.3	93325.00	42.72	0	1	0
0314105 200125	2002	20.4	95212.50	42.70	0	1	0
0314205 200125	2002	20.5	92425.00	42.77	0	1	0
0314315 200125	2002	20.6	94062.50	42.75	0	1	0
0314405 200125	2002	20.7	91137.50	42.76	0	1	0
0314505 200125	2002	20.8	94237.50	42.63	0	1	0
0314605 200125	2002	20.9	93012.50	42.68	0	1	0
0314705 200125	2002	21.0	94262.50	42.60	0	1	0
0314815 200125	2002	21.1	93237.50	42.66	0	1	0
0314905 200125	2002	21.2	92412.50	42.68	0	1	0
0315005 200125	2002	21.3	92237.50	42.57	0	1	0
0315105 200125	2002	21.4	92662.50	42.52	0	1	0
0315215 200125	2002	21.5	91437.50	42.41	0	1	0
0315315 200125	2002	21.6	93650.00	42.36	0	1	0
0315415 200125	2002	21.7	91962.50	42.34	0	1	0
0315514 200125	2002	21.8	92875.00	42.38	0	1	0
0315614 200125	2002	21.9	95350.00	42.32	0	1	0
0315714 200125	2002	22.0	94300.00	42.42	0	1	0
0315814 200125	2002	22.1	92225.00	42.43	0	1	0
0315914 200125	2002	22.2	91787.50	42.38	0	1	0
0316014 200125	2002	22.3	92825.00	42.35	0	1	0
0316114 200125	2002	22.4	94475.00	42.38	0	1	0
0316224 200125	2002	22.5	94387.50	42.46	0	1	0
0316324 200125	2002	22.6	91437.50	42.59	0	1	0
0316424 200125	2002	22.7	93275.00	42.49	0	1	0
0316524 200125	2002	22.8	93825.00	42.55	0	1	0
0316624 200125	2002	22.9	91575.00	42.59	0	1	0
0316724 200125	2002	23.0	94550.00	42.43	0	1	0
0316824 200125	2002	23.1	94350.00	42.44	0	1	0
0316924 200125	2002	23.2	95050.00	42.53	0	1	0
0317024 200125	2002	23.3	92437.50	42.68	0	1	0
0317124 200125	2002	23.4	92125.00	42.66	0	1	0
0317233 200125	2002	23.5	93487.50	42.56	0	1	0
0317333 200125	2002	23.6	97837.50	42.52	0	1	0
0317433 200125	2002	23.7	92600.00	42.80	0	1	0
0317533 200125	2002	23.8	94600.00	42.77	0	1	0
0317633 200125	2002	23.9	92587.50	42.81	0	1	0
0317733 200125	2002	24.0	93000.00	42.85	0	1	0
0317833 200125	2002	24.1	95312.50	42.78	0	1	0
0317933 200125	2002	24.2	92512.50	42.83	0	1	0
0318033 200125	2002	24.3	90387.50	42.71	0	1	0
0318133 200125	2002	24.4	94200.00	42.62	0	1	0
0318233 200125	2002	24.5	93900.00	42.71	0	1	0
0318333 200125	2002	24.6	92675.00	42.73	0	1	0
0318433 200125	2002	24.7	94662.50	42.50	0	1	0
0318533 200125	2002	24.8	92125.00	42.59	0	1	0
0318633 200125	2002	24.9	92362.50	42.48	0	1	0
0318733 200125	2002	25.0	94787.50	42.47	0	1	0
0318843 200125	2002	25.1	93812.50	42.55	0	1	0
0318933 200125	2002	25.2	92875.00	42.48	0	1	0
0319032 200125	2002	25.3	93250.00	42.50	0	1	0
0319132 200125	2002	25.4	91262.50	42.63	0	1	0
0319242 200125	2002	25.5	92887.50	42.50	0	1	0
0319342 200125	2002	25.6	93262.50	42.45	0	1	0
0319442 200125	2002	25.7	92275.00	42.48	0	1	0
0319542 200125	2002	25.8	95537.50	42.37	0	1	0
0319642 200125	2002	25.9	91012.50	42.52	0	1	0
0319742 200125	2002	26.0	92800.00	42.46	0	1	0
0319842 200125	2002	26.1	93437.50	42.37	0	1	0
0319942 200125	2002	26.2	92537.50	42.36	0	1	0
0320042 200125	2002	26.3	92412.50	42.34	0	1	0
0320142 200125	2002	26.4	95500.00	42.30	0	1	0
0320252 200125	2002	26.5	94400.00	42.49	0	1	0
0320352 200125	2002	26.6	94800.00	42.56	0	1	0
0320452 200125	2002	26.7	94962.50	42.63	0	1	0
0320552 200125	2002	26.8	93650.00	42.75	0	1	0
0320652 200125	2002	26.9	93412.50	42.67	0	1	0
0320752 200125	2002	27.0	94225.00	42.78	0	1	0
0320852 200125	2002	27.1	92475.00	42.84	0	1	0
0320951 200125	2002	27.2	94800.00	42.80	0	1	0
0321051 200125	2002	27.3	93987.50	42.90	0	1	0
0321151 200125	2002	27.4	92287.50	42.97	0	1	0
0321261 200125	2002	27.5	91887.50	42.83	0	1	0
0321361 200125	2002	27.6	92675.00	42.71	0	1	0
0321461 200125	2002	27.7	94825.00	42.62	0	1	0
0321561 200125	2002	27.8	92937.50	42.61	0	1	0
0321661 200125	2002	27.9	94925.00	42.58	0	1	0
0321761 200125	2002	28.0	94125.00	42.65	0	1	0
0321861 200125	2002	28.1	92750.00	42.64	0	1	0
0321961 200125	2002	28.2	95262.50	42.65	0	1	0
0322061 200125	2002	28.3	93075.00	42.67	0	1	0
0322161 200125	2002	28.4	95087.50	42.63	0	1	0
0322261 200125	2002	28.5	94412.50	42.76	0	1	0
0322361 200125	2002	28.6	93725.00	42.87	0	1	0
0322461 200125	2002	28.7	94612.50	42.92	0	1	0
0322561 200125	2002	28.8	95087.50	42.91	0	1	0
0322661 200125	2002	28.9	94712.50	43.01	0	1	0
0322761 200125	2002	29.0	93025.00	43.00	0	1	0
0322861 200125	2002	29.1	91775.00	42.95	0	1	0
0322960 200125	2002	29.2	93712.50	42.90	0	1	0
0323060 200125	2002	29.3	95375.00	42.84	0	1	0
0323160 200125	2002	29.4	91525.00	42.94	0	1	0
0323270 200125	2002	29.5	92575.00	42.78	0	1	0
0323370 200125	2002	29.6	92325.00	42.70	0	1	0
0323470 200125	2002	29.7	92687.50	42.63	0	1	0
0323570 200125	2002	29.8	92975.00	42.55	0	1	0
0323670 200125	2002	29.9	92600.00	42.45	0	1	0
0323770 200125	2002	30.0	93587.50	42.36	0	1	0
0323870 200125	2002	30.1	94100.00	42.38	0	1	0
0323970 200125	2002	30.2	93100.00	42.49	0	1	0
0324070 200125	2002	30.3	92900.00	42.46	0	1	0
0324170 200125	2002	30.4	92362.50	42.35	0	1	0
0324280 200125	2002	30.5	94150.00	42.38	0	1	0
0324380 200125	2002	30.6	92812.50	42.46	0	1	0
0324480 200125	2002	30.7	94775.00	42.48	0	1	0
0324580 200125	2002	30.8	94462.50	42.57	0	1	0
0324680 200125	2002	30.9	95162.50	42.64	0	1	0
0324779 200125	2002	31.0	91250.00	42.75	0	1	0
0324880 200125	2002	31.1	95875.00	42.65	0	1	0
0324979 200125	2002	31.2	93675.00	42.73	0	1	0
0325080 200125	2002	31.3	96312.50	42.75	0	1	0
0325179 200125	2002	31.4	93837.50	42.91	0	1	0
0325279 200125	2002	31.5	93000.00	42.97	0	1	0
0325389 200125	2002	31.6	93287.50	42.92	0	1	0
0325489 200125	2002	31.7	90287.50	42.94	0	1	0
0325579 200125	2002	31.8	90725.00	42.74	0	1	0
0325689 200125	2002	31.9	92812.50	42.57	0	1	0
0325789 200125	2002	32.0	94825.00	42.47	0	1	0
0325889 200125	2002	32.1	94650.00	42.63	0	1	0
0325989 200125	2002	32.2	91962.50	42.57	0	1	0
0326089 200125	2002	32.3	91237.50	42.50	0	1	0
0326189 200125	2002	32.4	93250.00	42.27	0	1	0
0326289 200125	2002	32.5	94762.50	42.24	0	1	0
0326389 200125	2002	32.6	93362.50	42.32	0	1	0
0326489 200125	2002	32.7	93462.50	42.32	0	1	0
0326589 200125	2002	32.8	93112.50	42.47	0	1	0
0326689 200125	2002	32.9	93512.50	42.57	0	1	0
0326789 200125	2002	33.0	92262.50	42.61	0	1	0
0326888 200125	2002	33.1	93687.50	42.49	0	1	0
0326989 200125	2002	33.2	93812.50	42.45	0	1	0
0327088 200125	2002	33.3	93325.00	42.53	0	1	0
0327188 200125	2002	33.4	94587.50	42.62	0	1	0
0327298 200125	2002	33.5	94150.00	42.68	0	1	0
0327398 200125	2002	33.6	91912.50	42.66	0	1	0
0327498 200125	2002	33.7	94037.50	42.59	0	1	0
0327598 200125	2002	33.8	93475.00	42.62	0	1	0
0327698 200125	2002	33.9	93175.00	42.63	0	1	0
0327798 200125	2002	34.0	94262.50	42.62	0	1	0
0327898 200125	2002	34.1	92800.00	42.71	0	1	0
0327998 200125	2002	34.2	94100.00	42.67	0	1	0
0328098 200125	2002	34.3	93162.50	42.68	0	1	0
0328198 200125	2002	34.4	93612.50	42.67	0	1	0
0328308 200125	2002	34.5	91812.50	42.63	0	1	0
0328408 200125	2002	34.6	94125.00	42.53	0	1	0
0328508 200125	2002	34.7	92550.00	42.63	0	1	0
0328607 200125	2002	34.8	91487.50	42.56	0	1	0
0328708 200125	2002	34.9	96587.50	42.47	0	1	0
0328807 200125	2002	35.0	95037.50	42.62	0	1	0
0328907 200125	2002	35.1	94125.00	42.66	0	1	0
0329007 200125	2002	35.2	93987.50	42.72	0	1	0
0329107 200125	2002	35.3	93562.50	42.71	0	1	0
0329207 200125	2002	35.4	94787.50	42.73	0	1	0
0329307 200125	2002	35.5	95187.50	42.78	0	1	0
0329417 200125	2002	35.6	91525.00	42.93	0	1	0
0329507 200125	2002	35.7	94850.00	42.82	0	1	0
0329607 200125	2002	35.8	93262.50	42.92	0	1	0
0329717 200125	2002	35.9	93687.50	43.00	0	1	0
0329807 200125	2002	36.0	92075.00	42.87	0	1	0
0329917 200125	2002	36.1	92587.50	42.74	0	1	0
0330017 200125	2002	36.2	94137.50	42.67	0	1	0
0330107 200125	2002	36.3	93437.50	42.67	0	1	0
0330217 200125	2002	36.4	93675.00	42.67	0	1	0
0330317 200125	2002	36.5	94200.00	42.62	0	1	0
0330417 200125	2002	36.6	92825.00	42.57	0	1	0
0330516 200125	2002	36.7	96087.50	42.63	0	1	0
0330616 200125	2002	36.8	90525.00	42.69	0	1	0
0330716 200125	2002	36.9	93700.00	42.57	0	1	0
0330816 200125	2002	37.0	95262.50	42.57	0	1	0
0330916 200125	2002	37.1	94112.50	42.71	0	1	0
0331016 200125	2002	37.2	91350.00	42.78	0	1	0
0331116 200125	2002	37.3	93537.50	42.65	0	1	0
0331216 200125	2002	37.4	93575.00	42.66	0	1	0
0331316 200125	2002	37.5	93137.50	42.65	0	1	0
0331426 200125	2002	37.6	93662.50	42.61	0	1	0
0331526 200125	2002	37.7	93412.50	42.64	0	1	0
0331626 200125	2002	37.8	93775.00	42.52	0	1	0
0331726 200125	2002	37.9	94050.00	42.67	0	1	0
0331826 200125	2002	38.0	90137.50	42.68	0	1	0
0331926 200125	2002	38.1	93237.50	42.45	0	1	0
0332026 200125	2002	38.2	93737.50	42.41	0	1	0
0332126 200125	2002	38.3	91975.00	42.52	0	1	0
0332226 200125	2002	38.4	93750.00	42.45	0	1	0
0332326 200125	2002	38.5	93087.50	42.46	0	1	0
0332435 200125	2002	38.6	92862.50	42.46	0	1	0
0332535 200125	2002	38.7	94212.50	42.42	0	1	0
0332635 200125	2002	38.8	90962.50	42.46	0	1	0
0332735 200125	2002	38.9	92537.50	42.33	0	1	0
0332835 200125	2002	39.0	96837.50	42.26	0	1	0
0332935 200125	2002	39.1	96187.50	42.56	0	1	0
0333035 200125	2002	39.2	95962.50	42.70	0	1	0
0333135 200125	2002	39.3	94437.50	42.80	0	1	0
0333235 200125	2002	39.4	91675.00	42.91	0	1	0
0333335 200125	2002	39.5	94062.50	42.81	0	1	0
0333445 200125	2002	39.6	93262.50	42.86	0	1	0
0333535 200125	2002	39.7	92650.00	42.88	0	1	0
0333635 200125	2002	39.8	91662.50	42.81	0	1	0
0333735 200125	2002	39.9	93425.00	42.84	0	1	0
0333835 200125	2002	40.0	94912.50	42.88	0	1	0
0333945 200125	2002	40.1	94425.00	42.79	0	1	0
0334035 200125	2002	40.2	94850.00	42.71	0	1	0
0334135 200125	2002	40.3	92737.50	42.66	0	1	0
0334234 200125	2002	40.4	91987.50	42.58	0	1	0
0334334 200125	2002	40.5	93487.50	42.60	0	1	0
0334444 200125	2002	40.6	93675.00	42.57	0	1	0
0334544 200125	2002	40.7	92575.00	42.59	0	1	0
0334644 200125	2002	40.8	93562.50	42.59	0	1	0
0334744 200125	2002	40.9	92200.00	42.67	0	1	0
0334844 200125	2002	41.0	94612.50	42.62	0	1	0
0334944 200125	2002	41.1	93375.00	42.61	0	1	0
0335044 200125	2002	41.2	95325.00	42.56	0	1	0
0335144 200125	2002	41.3	94562.50	42.58	0	1	0
0335244 200125	2002	41.4	94012.50	42.66	0	1	0
0335344 200125	2002	41.5	93075.00	42.75	0	1	0
0335454 200125	2002	41.6	92325.00	42.73	0	1	0
0335554 200125	2002	41.7	90637.50	42.67	0	1	0
0335654 200125	2002	41.8	93450.00	42.59	0	1	0
0335754 200125	2002	41.9	94387.50	42.58	0	1	0
0335854 200125	2002	42.0	95175.00	42.68	0	1	0
0335954 200125	2002	42.1	93862.50	42.70	0	1	0
0336054 200125	2002	42.2	92987.50	42.73	0	1	0
0336153 200125	2002	42.3	94250.00	42.62	0	1	0
0336253 200125	2002	42.4	95075.00	42.61	0	1	0
0336353 200125	2002	42.5	94562.50	42.66	0	1	0
0336463 200125	2002	42.6	94325.00	42.72	0	1	0
0336563 200125	2002	42.7	95562.50	42.81	0	1	0
0336663 200125	2002	42.8	93462.50	43.03	0	1	0
0336763 200125	2002	42.9	94275.00	43.03	0	1	0
0336863 200125	2002	43.0	94300.00	43.03	0	1	0
0336963 200125	2002	43.1	93687.50	42.99	0	1	0
0337063 200125	2002	43.2	91737.50	42.98	0	1	0
0337163 200125	2002	43.3	91625.00	42.93	0	1	0
0337263 200125	2002	43.4	95237.50	42.81	0	1	0
0337363 200125	2002	43.5	93937.50	42.81	0	1	0
0337473 200125	2002	43.6	94737.50	42.79	0	1	0
0337563 200125	2002	43.7	92275.00	42.81	0	1	0
0337663 200125	2002	43.8	94087.50	42.66	0	1	0
0337763 200125	2002	43.9	93662.50	42.69	0	1	0
0337863 200125	2002	44.0	94237.50	42.66	0	1	0
0337972 200125	2002	44.1	92337.50	42.66	0	1	0
0338062 200125	2002	44.2	93887.50	42.59	0	1	0
0338162 200125	2002	44.3	92262.50	42.69	0	1	0
0338262 200125	2002	44.4	92887.50	42.72	0	1	0
0338362 200125	2002	44.5	92625.00	42.61	0	1	0
0338472 200125	2002	44.6	92750.00	42.56	0	1	0
0338572 200125	2002	44.7	93775.00	42.47	0	1	0
0338672 200125	2002	44.8	91450.00	42.53	0	1	0
0338772 200125	2002	44.9	94575.00	42.41	0	1	0
0338872 200125	2002	45.0	93850.00	42.46	0	1	0
0338972 200125	2002	45.1	92325.00	42.44	0	1	0
0339072 200125	2002	45.2	92237.50	42.44	0	1	0
0339172 200125	2002	45.3	92962.50	42.36	0	1	0
0339272 200125	2002	45.4	91525.00	42.39	0	1	0
0339372 200125	2002	45.5	93137.50	42.33	0	1	0
0339482 200125	2002	45.6	96037.50	42.36	0	1	0
0339582 200125	2002	45.7	92000.00	42.50	0	1	0
0339682 200125	2002	45.8	93362.50	42.42	0	1	0
0339782 200125	2002	45.9	93525.00	42.51	0	1	0
0339882 200125	2002	46.0	94425.00	42.46	0	1	0
0339981 200125	2002	46.1	94350.00	42.49	0	1	0
0340081 200125	2002	46.2	93100.00	42.58	0	1	0
0340182 200125	2002	46.3	94437.50	42.62	0	1	0
0340281 200125	2002	46.4	92062.50	42.69	0	1	0
0340381 200125	2002	46.5	94125.00	42.71	0	1	0
0340491 200125	2002	46.6	93075.00	42.75	0	1	0
0340591 200125	2002	46.7	93337.50	42.62	0	1	0
0340691 200125	2002	46.8	94475.00	42.68	0	1	0
0340791 200125	2002	46.9	90875.00	42.73	0	1	0
0340891 200125	2002	47.0	93500.00	42.61	0	1	0
0340991 200125	2002	47.1	95375.00	42.57	0	1	0
0341091 200125	2002	47.2	92462.50	42.62	0	1	0
0341191 200125	2002	47.3	94300.00	42.59	0	1	0
0341291 200125	2002	47.4	93950.00	42.58	0	1	0
0341391 200125	2002	47.5	92187.50	42.67	0	1	0
0341491 200125	2002	47.6	94175.00	42.58	0	1	0
0341591 200125	2002	47.7	91112.50	42.63	0	1	0
0341691 200125	2002	47.8	93000.00	42.53	0	1	0
0341791 200125	2002	47.9	93162.50	42.46	0	1	0
0341890 200125	2002	48.0	93162.50	42.57	0	1	0
0341991 200125	2002	48.1	94387.50	42.55	0	1	0
0342090 200125	2002	48.2	92062.50	42.51	0	1	0
0342190 200125	2002	48.3	93562.50	42.49	0	1	0
0342290 200125	2002	48.4	92925.00	42.45	0	1	0
0342390 200125	2002	48.5	93175.00	42.41	0	1	0
0342500 200125	2002	48.6	94050.00	42.45	0	1	0
0342600 200125	2002	48.7	95312.50	42.45	0	1	0
0342700 200125	2002	48.8	94612.50	42.64	0	1	0
0342800 200125	2002	48.9	92750.00	42.71	0	1	0
0342900 200125	2002	49.0	93137.50	42.69	0	1	0
0343000 200125	2002	49.1	93587.50	42.69	0	1	0
0343100 200125	2002	49.2	95350.00	42.65	0	1	0
0343200 200125	2002	49.3	94650.00	42.80	0	1	0
0343300 200125	2002	49.4	93425.00	42.85	0	1	0
0343400 200125	2002	49.5	91762.50	42.87	0	1	0
0343510 200125	2002	49.6	93475.00	42.81	0	1	0
0343609 200125	2002	49.7	92862.50	42.78	0	1	0
0343710 200125	2002	49.8	92637.50	42.67	0	1	0
0343810 200125	2002	49.9	92400.00	42.58	0	1	0
0343909 200125	2002	50.0	92650.00	42.57	0	1	0
0344009 200125	2002	50.1	92850.00	42.55	0	1	0
0344109 200125	2002	50.2	93487.50	42.51	0	1	0
0344209 200125	2002	50.3	91237.50	42.43	0	1	0
0344309 200125	2002	50.4	94962.50	42.28	0	1	0
0344409 200125	2002	50.5	94587.50	42.34	0	1	0
0344519 200125	2002	50.6	93337.50	42.47	0	1	0
0344619 200125	2002	50.7	94962.50	42.47	0	1	0
0344719 200125	2002	50.8	94500.00	42.56	0	1	0
0344819 200125	2002	50.9	92987.50	42.64	0	1	0
0344919 200125	2002	51.0	92312.50	42.67	0	1	0
0345019 200125	2002	51.1	93487.50	42.66	0	1	0
0345119 200125	2002	51.2	94637.50	42.68	0	1	0
0345219 200125	2002	51.3	93062.50	42.74	0	1	0
0345319 200125	2002	51.4	93750.00	42.82	0	1	0
0345419 200125	2002	51.5	92612.50	42.76	0	1	0
0345518 200125	2002	51.6	93225.00	42.67	0	1	0
0345618 200125	2002	51.7	93487.50	42.67	0	1	0
0345719 200125	2002	51.8	92400.00	42.60	0	1	0
0345818 200125	2002	51.9	95037.50	42.51	0	1	0
0345918 200125	2002	52.0	93175.00	42.60	0	1	0
0346018 200125	2002	52.1	93325.00	42.64	0	1	0
0346118 200125	2002	52.2	94137.50	42.63	0	1	0
0346218 200125	2002	52.3	92512.50	42.61	0	1	0
0346318 200125	2002	52.4	92475.00	42.58	0	1	0
0346418 200125	2002	52.5	91675.00	42.53	0	1	0
0346528 200125	2002	52.6	93150.00	42.49	0	1	0
0346628 200125	2002	52.7	94425.00	42.48	0	1	0
0346728 200125	2002	52.8	91987.50	42.52	0	1	0
0346828 200125	2002	52.9	95850.00	42.51	0	1	0
0346928 200125	2002	53.0	94575.00	42.54	0	1	0
0347028 200125	2002	53.1	94362.50	42.61	0	1	0
0347128 200125	2002	53.2	95662.50	42.65	0	1	0
0347228 200125	2002	53.3	93725.00	42.72	0	1	0
0347328 200125	2002	53.4	91725.00	42.77	0	1	0
0347428 200125	2002	53.5	92900.00	42.74	0	1	0
0347537 200125	2002	53.6	94837.50	42.80	0	1	0
0347637 200125	2002	53.7	94700.00	42.87	0	1	0
0347737 200125	2002	53.8	92987.50	42.88	0	1	0
0347837 200125	2002	53.9	91712.50	42.93	0	1	0
0347937 200125	2002	54.0	91300.00	42.74	0	1	0
0348037 200125	2002	54.1	93862.50	42.60	0	1	0
0348137 200125	2002	54.2	94550.00	42.57	0	1	0
0348237 200125	2002	54.3	92825.00	42.52	0	1	0
0348337 200125	2002	54.4	94675.00	42.48	0	1	0
0348437 200125	2002	54.5	93387.50	42.62	0	1	0
0348547 200125	2002	54.6	92425.00	42.64	0	1	0
0348637 200125	2002	54.7	94562.50	42.53	0	1	0
0348737 200125	2002	54.8	92987.50	42.52	0	1	0
0348847 200125	2002	54.9	93650.00	42.52	0	1	0
0348937 200125	2002	55.0	92187.50	42.61	0	1	0
0349047 200125	2002	55.1	93750.00	42.65	0	1	0
0349147 200125	2002	55.2	93512.50	42.65	0	1	0
0349236 200125	2002	55.3	92512.50	42.60	0	1	0
0349346 200125	2002	55.4	92962.50	42.58	0	1	0
0349446 200125	2002	55.5	94400.00	42.51	0	1	0
0349546 200125	2002	55.6	95062.50	42.55	0	1	0
0349646 200125	2002	55.7	91837.50	42.67	0	1	0
0349746 200125	2002	55.8	93662.50	42.55	0	1	0
0349846 200125	2002	55.9	94025.00	42.58	0	1	0
0349946 200125	2002	56.0	94400.00	42.60	0	1	0
0350046 200125	2002	56.1	92337.50	42.70	0	1	0
0350146 200125	2002	56.2	95487.50	42.63	0	1	0
0350246 200125	2002	56.3	94212.50	42.72	0	1	0
0350346 200125	2002	56.4	92350.00	42.80	0	1	0
0350446 200125	2002	56.5	96425.00	42.77	0	1	0
0350556 200125	2002	56.6	94237.50	42.86	0	1	0
0350656 200125	2002	56.7	93137.50	42.82	0	1	0
0350756 200125	2002	56.8	93150.00	42.88	0	1	0
0350856 200125	2002	56.9	94012.50	42.86	0	1	0
0350956 200125	2002	57.0	93087.50	42.86	0	1	0
0351056 200125	2002	57.1	93750.00	42.80	0	1	0
0351155 200125	2002	57.2	93475.00	42.86	0	1	0
0351255 200125	2002	57.3	93387.50	42.77	0	1	0
0351355 200125	2002	57.4	92300.00	42.74	0	1	0
0351455 200125	2002	57.5	94000.00	42.73	0	1	0
0351565 200125	2002	57.6	94562.50	42.62	0	1	0
0351665 200125	2002	57.7	93600.00	42.64	0	1	0
0351765 200125	2002	57.8	94675.00	42.66	0	1	0
0351865 200125	2002	57.9	93925.00	42.73	0	1	0
0351965 200125	2002	58.0	93300.00	42.72	0	1	0
0352065 200125	2002	58.1	94950.00	42.73	0	1	0
0352165 200125	2002	58.2	95100.00	42.79	0	1	0
0352265 200125	2002	58.3	92850.00	42.86	0	1	0
0352365 200125	2002	58.4	94525.00	42.84	0	1	0
0352465 200125	2002	58.5	93575.00	42.94	0	1	0
0352575 200125	2002	58.6	91412.50	42.92	0	1	0
0352665 200125	2002	58.7	92937.50	42.78	0	1	0
0352765 200125	2002	58.8	91750.00	42.75	0	1	0
0352865 200125	2002	58.9	94000.00	42.61	0	1	0
0352964 200125	2002	59.0	92937.50	42.62	0	1	0
0353074 200125	2002	59.1	93100.00	42.60	0	1	0
0353164 200125	2002	59.2	91275.00	42.52	0	1	0
0353264 200125	2002	59.3	94100.00	42.35	0	1	0
0353374 200125	2002	59.4	94025.00	42.40	0	1	0
0353464 200125	2002	59.5	94162.50	42.38	0	1	0
0353574 200125	2002	59.6	94650.00	42.41	0	1	0
0353674 200125	2002	59.7	91275.00	42.55	0	1	0
0353774 200125	2002	59.8	92712.50	42.48	0	1	0
0353874 200125	2002	59.9	94100.00	42.52	0	1	0
0353975 200125	2003	0.0	94525.00	42.53	0	1	0
0354075 200125	2003	0.1	93712.50	42.60	0	1	0
0354175 200125	2003	0.2	91925.00	42.62	0	1	0
0354275 200125	2003	0.3	91987.50	42.65	0	1	0
0354375 200125	2003	0.4	93737.50	42.56	0	1	0
0354475 200125	2003	0.5	93800.00	42.55	0	1	0
0354584 200125	2003	0.6	91525.00	42.53	0	1	0
0354685 200125	2003	0.7	95050.00	42.39	0	1	0
0354784 200125	2003	0.8	93487.50	42.56	0	1	0
0354885 200125	2003	0.9	94425.00	42.59	0	1	0
0354984 200125	2003	1.0	94162.50	42.61	0	1	0
0355084 200125	2003	1.1	93887.50	42.59	0	1	0
0355184 200125	2003	1.2	97062.50	42.60	0	1	0
0355284 200125	2003	1.3	93712.50	42.83	0	1	0
0355384 200125	2003	1.4	90112.50	42.91	0	1	0
0355484 200125	2003	1.5	93587.50	42.75	0	1	0
0355594 200125	2003	1.6	92462.50	42.74	0	1	0
0355694 200125	2003	1.7	93725.00	42.78	0	1	0
0355794 200125	2003	1.8	94062.50	42.72	0	1	0
0355894 200125	2003	1.9	93175.00	42.74	0	1	0
0355994 200125	2003	2.0	94312.50	42.69	0	1	0
0356094 200125	2003	2.1	93975.00	42.69	0	1	0
0356194 200125	2003	2.2	92587.50	42.70	0	1	0
0356294 200125	2003	2.3	93512.50	42.50	0	1	0
0356394 200125	2003	2.4	92562.50	42.49	0	1	0
0356493 200125	2003	2.5	93350.00	42.60	0	1	0
0356593 200125	2003	2.6	93550.00	42.59	0	1	0
0356694 200125	2003	2.7	93687.50	42.64	0	1	0
0356793 200125	2003	2.8	92475.00	42.63	0	1	0
0356893 200125	2003	2.9	93600.00	42.56	0	1	0
0356993 200125	2003	3.0	91937.50	42.58	0	1	0
0357093 200125	2003	3.1	94725.00	42.48	0	1	0
0357193 200125	2003	3.2	92787.50	42.51	0	1	0
0357293 200125	2003	3.3	93462.50	42.52	0	1	0
0357393 200125	2003	3.4	93537.50	42.52	0	1	0
0357493 200125	2003	3.5	92187.50	42.56	0	1	0
0357603 200125	2003	3.6	93912.50	42.51	0	1	0
0357703 200125	2003	3.7	94012.50	42.52	0	1	0
0357803 200125	2003	3.8	94075.00	42.54	0	1	0
0357903 200125	2003	3.9	94300.00	42.61	0	1	0
0358003 200125	2003	4.0	94450.00	42.64	0	1	0
0358103 200125	2003	4.1	94025.00	42.76	0	1	0
0358203 200125	2003	4.2	92412.50	42.72	0	1	0
0358303 200125	2003	4.3	92400.00	42.71	0	1	0
0358403 200125	2003	4.4	96200.00	42.66	0	1	0
0358503 200125	2003	4.5	94100.00	42.78	0	1	0
0358612 200125	2003	4.6	94412.50	42.86	0	1	0
0358712 200125	2003	4.7	93875.00	42.89	0	1	0
0358812 200125	2003	4.8	92650.00	42.88	0	1	0
0358912 200125	2003	4.9	92100.00	42.82	0	1	0
0359012 200125	2003	5.0	96487.50	42.72	0	1	0
0359112 200125	2003	5.1	96287.50	42.81	0	1	0
0359212 200125	2003	5.2	96862.50	42.91	0	1	0
0359312 200125	2003	5.3	94437.50	43.11	0	1	0
0359412 200125	2003	5.4	95062.50	43.20	0	1	0
0359512 200125	2003	5.5	92912.50	43.15	0	1	0
0359622 200125	2003	5.6	93725.00	43.10	0	1	0
0359722 200125	2003	5.7	92387.50	43.07	0	1	0
0359812 200125	2003	5.8	92812.50	43.00	0	1	0
0359922 200125	2003	5.9	91512.50	43.01	0	1	0
0400022 200125	2003	6.0	93425.00	42.98	0	1	0
0400122 200125	2003	6.1	93900.00	42.84	0	1	0
0400222 200125	2003	6.2	92337.50	42.74	0	1	0
0400321 200125	2003	6.3	93850.00	42.53	0	1	0
0400421 200125	2003	6.4	91762.50	42.51	0	1	0
0400522 200125	2003	6.5	93387.50	42.36	0	1	0
0400621 200125	2003	6.6	91400.00	42.38	0	1	0
0400721 200125	2003	6.7	92162.50	42.27	0	1	0
0400821 200125	2003	6.8	94087.50	42.26	0	1	0
0400921 200125	2003	6.9	93512.50	42.32	0	1	0
0401021 200125	2003	7.0	93800.00	42.41	0	1	0
0401121 200125	2003	7.1	93937.50	42.43	0	1	0
0401221 200125	2003	7.2	94675.00	42.43	0	1	0
0401321 200125	2003	7.3	93437.50	42.54	0	1	0
0401421 200125	2003	7.4	93750.00	42.52	0	1	0
0401521 200125	2003	7.5	96325.00	42.61	0	1	0
0401631 200125	2003	7.6	95062.50	42.74	0	1	0
0401731 200125	2003	7.7	92300.00	42.90	0	1	0
0401831 200125	2003	7.8	93762.50	42.91	0	1	0
0401931 200125	2003	7.9	92837.50	42.90	0	1	0
0402030 200125	2003	8.0	91837.50	42.86	0	1	0
0402130 200125	2003	8.1	95062.50	42.78	0	1	0
0402230 200125	2003	8.2	93425.00	42.83	0	1	0
0402330 200125	2003	8.3	93700.00	42.77	0	1	0
0402430 200125	2003	8.4	91575.00	42.78	0	1	0
0402530 200125	2003	8.5	94300.00	42.68	0	1	0
0402640 200125	2003	8.6	93600.00	42.59	0	1	0
0402740 200125	2003	8.7	93625.00	42.53	0	1	0
0402840 200125	2003	8.8	93512.50	42.59	0	1	0
0402940 200125	2003	8.9	91587.50	42.58	0	1	0
0403040 200125	2003	9.0	93400.00	42.52	0	1	0
0403140 200125	2003	9.1	93162.50	42.59	0	1	0
0403240 200125	2003	9.2	93537.50	42.50	0	1	0
0403340 200125	2003	9.3	92237.50	42.51	0	1	0
0403440 200125	2003	9.4	92012.50	42.44	0	1	0
0403540 200125	2003	9.5	95275.00	42.46	0	1	0
0403650 200125	2003	9.6	90862.50	42.51	0	1	0
0403740 200125	2003	9.7	93062.50	42.38	0	1	0
0403840 200125	2003	9.8	95200.00	42.36	0	1	0
0403939 200125	2003	9.9	91612.50	42.44	0	1	0
0404049 200125	2003	10.0	92700.00	42.44	0	1	0
0404149 200125	2003	10.1	91925.00	42.40	0	1	0
0404248 200125	2003	10.2	95025.00	42.35	0	1	0
0404348 200125	2003	10.3	92737.50	42.42	0	1	0
0404448 200125	2003	10.4	94912.50	42.44	0	1	0
0404548 200125	2003	10.5	92087.50	42.57	0	1	0
0404648 200125	2003	10.6	92562.50	42.43	0	1	0
0404748 200125	2003	10.7	93712.50	42.50	0	1	0
0404848 200125	2003	10.8	91450.00	42.53	0	1	0
0404948 200125	2003	10.9	94862.50	42.36	0	1	0
0405048 200125	2003	11.0	94012.50	42.51	0	1	0
0405148 200125	2003	11.1	95200.00	42.57	0	1	0
0405248 200125	2003	11.2	93600.00	42.72	0	1	0
0405348 200125	2003	11.3	91475.00	42.65	0	1	0
0405448 200125	2003	11.4	90675.00	42.59	0	1	0
0405548 200125	2003	11.5	92775.00	42.40	0	1	0
0405658 200125	2003	11.6	91162.50	42.43	0	1	0
0405758 200125	2003	11.7	90487.50	42.37	0	1	0
0405858 200125	2003	11.8	92525.00	42.23	0	1	0
0405958 200125	2003	11.9	92212.50	42.27	0	1	0
0406058 200125	2003	12.0	94050.00	42.16	0	1	0
0406157 200125	2003	12.1	92550.00	42.16	0	1	0
0406257 200125	2003	12.2	93700.00	42.04	0	1	0
0406357 200125	2003	12.3	92912.50	42.04	0	1	0
0406457 200125	2003	12.4	93850.00	42.11	0	1	0
0406557 200125	2003	12.5	92687.50	42.25	0	1	0
0406667 200125	2003	12.6	94325.00	42.25	0	1	0
0406767 200125	2003	12.7	93250.00	42.39	0	1	0
0406867 200125	2003	12.8	93887.50	42.51	0	1	0
0406967 200125	2003	12.9	94025.00	42.57	0	1	0
0407067 200125	2003	13.0	93500.00	42.66	0	1	0
0407167 200125	2003	13.1	93450.00	42.63	0	1	0
0407267 200125	2003	13.2	93587.50	42.67	0	1	0
0407367 200125	2003	13.3	95500.00	42.67	0	1	0
0407467 200125	2003	13.4	93362.50	42.78	0	1	0
0407567 200125	2003	13.5	93687.50	42.76	0	1	0
0407677 200125	2003	13.6	93200.00	42.81	0	1	0
0407777 200125	2003	13.7	95787.50	42.76	0	1	0
0407867 200125	2003	13.8	93750.00	42.87	0	1	0
0407976 200125	2003	13.9	93087.50	42.86	0	1	0
0408076 200125	2003	14.0	93175.00	42.82	0	1	0
0408176 200125	2003	14.1	94900.00	42.81	0	1	0
0408276 200125	2003	14.2	95212.50	42.87	0	1	0
0408376 200125	2003	14.3	93687.50	42.94	0	1	0
0408476 200125	2003	14.4	93175.00	42.86	0	1	0
0408576 200125	2003	14.5	95025.00	42.85	0	1	0
0408676 200125	2003	14.6	92150.00	42.92	0	1	0
0408776 200125	2003	14.7	93475.00	42.87	0	1	0
0408876 200125	2003	14.8	92525.00	42.76	0	1	0
0408976 200125	2003	14.9	92137.50	42.71	0	1	0
0409076 200125	2003	15.0	91637.50	42.67	0	1	0
0409176 200125	2003	15.1	93325.00	42.60	0	1	0
0409276 200125	2003	15.2	92912.50	42.53	0	1	0
0409376 200125	2003	15.3	93537.50	42.42	0	1	0
0409476 200125	2003	15.4	93887.50	42.42	0	1	0
0409576 200125	2003	15.5	93762.50	42.45	0	1	0
0409686 200125	2003	15.6	95675.00	42.39	0	1	0
0409786 200125	2003	15.7	93687.50	42.55	0	1	0
0409886 200125	2003	15.8	93250.00	42.56	0	1	0
0409986 200125	2003	15.9	93725.00	42.59	0	1	0
0410085 200125	2003	16.0	96175.00	42.66	0	1	0
0410185 200125	2003	16.1	92650.00	42.87	0	1	0
0410285 200125	2003	16.2	96175.00	42.84	0	1	0
0410385 200125	2003	16.3	94337.50	42.98	0	1	0
0410485 200125	2003	16.4	93287.50	43.02	0	1	0
0410585 200125	2003	16.5	95725.00	42.99	0	1	0
0410695 200125	2003	16.6	92375.00	43.08	0	1	0
0410795 200125	2003	16.7	92725.00	42.93	0	1	0
0410895 200125	2003	16.8	92900.00	42.89	0	1	0
0410995 200125	2003	16.9	93750.00	42.87	0	1	0
0411095 200125	2003	17.0	92350.00	42.87	0	1	0
0411195 200125	2003	17.1	91362.50	42.70	0	1	0
0411295 200125	2003	17.2	94900.00	42.64	0	1	0
0411395 200125	2003	17.3	92662.50	42.59	0	1	0
0411495 200125	2003	17.4	92250.00	42.51	0	1	0
0411595 200125	2003	17.5	94337.50	42.47	0	1	0
0411705 200125	2003	17.6	93462.50	42.40	0	1	0
0411795 200125	2003	17.7	91937.50	42.45	0	1	0
0411895 200125	2003	17.8	93500.00	42.42	0	1	0
0412004 200125	2003	17.9	93712.50	42.44	0	1	0
0412094 200125	2003	18.0	92725.00	42.44	0	1	0
0412204 200125	2003	18.1	95812.50	42.46	0	1	0
0412304 200125	2003	18.2	91387.50	42.66	0	1	0
0412394 200125	2003	18.3	93875.00	42.50	0	1	0
0412504 200125	2003	18.4	93862.50	42.56	0	1	0
0412594 200125	2003	18.5	92850.00	42.63	0	1	0
0412704 200125	2003	18.6	95037.50	42.56	0	1	0
0412804 200125	2003	18.7	93350.00	42.63	0	1	0
0412904 200125	2003	18.8	93375.00	42.70	0	1	0
0413004 200125	2003	18.9	92312.50	42.69	0	1	0
0413104 200125	2003	19.0	94887.50	42.63	0	1	0
0413204 200125	2003	19.1	93525.00	42.72	0	1	0
0413304 200125	2003	19.2	94725.00	42.62	0	1	0
0413404 200125	2003	19.3	94375.00	42.77	0	1	0
0413504 200125	2003	19.4	93750.00	42.79	0	1	0
0413603 200125	2003	19.5	92137.50	42.79	0	1	0
0413714 200125	2003	19.6	94250.00	42.76	0	1	0
0413814 200125	2003	19.7	93412.50	42.72	0	1	0
0413913 200125	2003	19.8	93337.50	42.72	0	1	0
0414013 200125	2003	19.9	94875.00	42.72	0	1	0
0414113 200125	2003	20.0	91800.00	42.84	0	1	0
0414213 200125	2003	20.1	92287.50	42.70	0	1	0
0414313 200125	2003	20.2	93175.00	42.64	0	1	0
0414413 200125	2003	20.3	93537.50	42.57	0	1	0
0414513 200125	2003	20.4	91912.50	42.54	0	1	0
0414613 200125	2003	20.5	94087.50	42.45	0	1	0
0414723 200125	2003	20.6	94625.00	42.54	0	1	0
0414823 200125	2003	20.7	93462.50	42.56	0	1	0
0414923 200125	2003	20.8	94912.50	42.56	0	1	0
0415023 200125	2003	20.9	94237.50	42.63	0	1	0
0415123 200125	2003	21.0	92225.00	42.60	0	1	0
0415223 200125	2003	21.1	92375.00	42.62	0	1	0
0415323 200125	2003	21.2	93962.50	42.62	0	1	0
0415423 200125	2003	21.3	92887.50	42.66	0	1	0
0415523 200125	2003	21.4	94775.00	42.63	0	1	0
0415622 200125	2003	21.5	92737.50	42.76	0	1	0
0415732 200125	2003	21.6	94300.00	42.70	0	1	0
0415822 200125	2003	21.7	95387.50	42.68	0	1	0
0415922 200125	2003	21.8	96837.50	42.77	0	1	0
0416022 200125	2003	21.9	94512.50	42.86	0	1	0
0416122 200125	2003	22.0	91975.00	42.87	0	1	0
0416232 200125	2003	22.1	92950.00	42.86	0	1	0
0416322 200125	2003	22.2	93900.00	42.88	0	1	0
0416422 200125	2003	22.3	94887.50	42.88	0	1	0
0416522 200125	2003	22.4	94700.00	42.97	0	1	0
0416622 200125	2003	22.5	93337.50	42.97	0	1	0
0416732 200125	2003	22.6	92975.00	43.00	0	1	0
0416832 200125	2003	22.7	95562.50	42.94	0	1	0
0416932 200125	2003	22.8	92537.50	42.94	0	1	0
0417032 200125	2003	22.9	93575.00	42.75	0	1	0
0417132 200125	2003	23.0	93925.00	42.71	0	1	0
0417232 200125	2003	23.1	94100.00	42.80	0	1	0
0417332 200125	2003	23.2	93262.50	42.85	0	1	0
0417432 200125	2003	23.3	93225.00	42.82	0	1	0
0417531 200125	2003	23.4	92762.50	42.74	0	1	0
0417631 200125	2003	23.5	92000.00	42.66	0	1	0
0417741 200125	2003	23.6	95125.00	42.60	0	1	0
0417841 200125	2003	23.7	93925.00	42.69	0	1	0
0417941 200125	2003	23.8	92362.50	42.62	0	1	0
0418041 200125	2003	23.9	94662.50	42.61	0	1	0
0418141 200125	2003	24.0	92975.00	42.66	0	1	0
0418241 200125	2003	24.1	92650.00	42.62	0	1	0
0418341 200125	2003	24.2	94350.00	42.55	0	1	0
0418441 200125	2003	24.3	95087.50	42.60	0	1	0
0418541 200125	2003	24.4	94000.00	42.69	0	1	0
0418641 200125	2003	24.5	94925.00	42.74	0	1	0
0418751 200125	2003	24.6	94900.00	42.87	0	1	0
0418851 200125	2003	24.7	93087.50	42.86	0	1	0
0418951 200125	2003	24.8	95475.00	42.83	0	1	0
0419051 200125	2003	24.9	94775.00	42.97	0	1	0
0419151 200125	2003	25.0	95500.00	42.97	0	1	0
0419250 200125	2003	25.1	93150.00	43.08	0	1	0
0419350 200125	2003	25.2	94150.00	43.11	0	1	0
0419450 200125	2003	25.3	93087.50	43.10	0	1	0
0419550 200125	2003	25.4	96050.00	43.01	0	1	0
0419650 200125	2003	25.5	94137.50	43.10	0	1	0
0419760 200125	2003	25.6	92987.50	43.06	0	1	0
0419850 200125	2003	25.7	92437.50	42.98	0	1	0
0419950 200125	2003	25.8	91175.00	42.95	0	1	0
0420050 200125	2003	25.9	93000.00	42.76	0	1	0
0420150 200125	2003	26.0	91875.00	42.68	0	1	0
0420260 200125	2003	26.1	95450.00	42.51	0	1	0
0420350 200125	2003	26.2	94437.50	42.62	0	1	0
0420450 200125	2003	26.3	92537.50	42.63	0	1	0
0420550 200125	2003	26.4	91387.50	42.60	0	1	0
0420650 200125	2003	26.5	91762.50	42.39	0	1	0
0420760 200125	2003	26.6	92975.00	42.29	0	1	0
0420860 200125	2003	26.7	94950.00	42.29	0	1	0
0420960 200125	2003	26.8	92600.00	42.40	0	1	0
0421060 200125	2003	26.9	91750.00	42.46	0	1	0
0421159 200125	2003	27.0	92662.50	42.41	0	1	0
0421259 200125	2003	27.1	92212.50	42.44	0	1	0
0421359 200125	2003	27.2	93900.00	42.30	0	1	0
0421459 200125	2003	27.3	94375.00	42.27	0	1	0
0421559 200125	2003	27.4	93950.00	42.36	0	1	0
0421659 200125	2003	27.5	92787.50	42.47	0	1	0
0421769 200125	2003	27.6	93425.00	42.52	0	1	0
0421869 200125	2003	27.7	91062.50	42.54	0	1	0
0421969 200125	2003	27.8	95087.50	42.36	0	1	0
0422069 200125	2003	27.9	94850.00	42.47	0	1	0
0422169 200125	2003	28.0	92325.00	42.61	0	1	0
0422269 200125	2003	28.1	94237.50	42.60	0	1	0
0422369 200125	2003	28.2	93000.00	42.69	0	1	0
0422469 200125	2003	28.3	93087.50	42.65	0	1	0
0422569 200125	2003	28.4	93287.50	42.59	0	1	0
0422669 200125	2003	28.5	93175.00	42.56	0	1	0
0422779 200125	2003	28.6	92987.50	42.58	0	1	0
0422879 200125	2003	28.7	94562.50	42.56	0	1	0
0422979 200125	2003	28.8	94562.50	42.72	0	1	0
0423079 200125	2003	28.9	93212.50	42.69	0	1	0
0423178 200125	2003	29.0	92875.00	42.62	0	1	0
0423279 200125	2003	29.1	93850.00	42.64	0	1	0
0423378 200125	2003	29.2	91750.00	42.63	0	1	0
0423478 200125	2003	29.3	94662.50	42.57	0	1	0
0423578 200125	2003	29.4	93512.50	42.64	0	1	0
0423678 200125	2003	29.5	93250.00	42.65	0	1	0
0423778 200125	2003	29.6	94962.50	42.66	0	1	0
0423878 200125	2003	29.7	94487.50	42.74	0	1	0
0423978 200125	2003	29.8	93787.50	42.74	0	1	0
0424078 200125	2003	29.9	94387.50	42.71	0	1	0
0424178 200125	2003	30.0	93637.50	42.76	0	1	0
0424278 200125	2003	30.1	96537.50	42.79	0	1	0
0424378 200125	2003	30.2	92287.50	42.91	0	1	0
0424478 200125	2003	30.3	92137.50	42.94	0	1	0
0424578 200125	2003	30.4	92237.50	42.82	0	1	0
0424678 200125	2003	30.5	94875.00	42.77	0	1	0
0424788 200125	2003	30.6	92775.00	42.84	0	1	0
0424888 200125	2003	30.7	90862.50	42.74	0	1	0
0424988 200125	2003	30.8	95225.00	42.58	0	1	0
0425088 200125	2003	30.9	93362.50	42.64	0	1	0
0425188 200125	2003	31.0	95800.00	42.60	0	1	0
0425287 200125	2003	31.1	95325.00	42.69	0	1	0
0425388 200125	2003	31.2	95525.00	42.64	0	1	0
0425488 200125	2003	31.3	93487.50	42.79	0	1	0
0425587 200125	2003	31.4	94462.50	42.85	0	1	0
0425687 200125	2003	31.5	92637.50	42.95	0	1	0
0425787 200125	2003	31.6	92762.50	42.85	0	1	0
0425897 200125	2003	31.7	93962.50	42.85	0	1	0
0425997 200125	2003	31.8	93525.00	42.98	0	1	0
0426097 200125	2003	31.9	94175.00	42.91	0	1	0
0426197 200125	2003	32.0	91937.50	42.94	0	1	0
0426297 200125	2003	32.1	94775.00	42.77	0	1	0
0426397 200125	2003	32.2	93187.50	42.75	0	1	0
0426497 200125	2003	32.3	91100.00	42.64	0	1	0
0426597 200125	2003	32.4	94112.50	42.53	0	1	0
0426697 200125	2003	32.5	95300.00	42.52	0	1	0
0426797 200125	2003	32.6	92562.50	42.64	0	1	0
0426907 200125	2003	32.7	94312.50	42.63	0	1	0
0427007 200125	2003	32.8	93575.00	42.64	0	1	0
0427107 200125	2003	32.9	93400.00	42.65	0	1	0
0427207 200125	2003	33.0	94350.00	42.61	0	1	0
0427307 200125	2003	33.1	94612.50	42.72	0	1	0
0427406 200125	2003	33.2	94350.00	42.71	0	1	0
0427506 200125	2003	33.3	92687.50	42.77	0	1	0
0427606 200125	2003	33.4	95325.00	42.84	0	1	0
0427706 200125	2003	33.5	94362.50	42.89	0	1	0
0427806 200125	2003	33.6	94287.50	42.85	0	1	0
0427906 200125	2003	33.7	92850.00	42.93	0	1	0
0428006 200125	2003	33.8	92575.00	42.86	0	1	0
0428106 200125	2003	33.9	92325.00	42.82	0	1	0
0428206 200125	2003	34.0	94725.00	42.77	0	1	0
0428306 200125	2003	34.1	92000.00	42.78	0	1	0
0428406 200125	2003	34.2	92612.50	42.67	0	1	0
0428506 200125	2003	34.3	93162.50	42.59	0	1	0
0428606 200125	2003	34.4	91075.00	42.61	0	1	0
0428706 200125	2003	34.5	94000.00	42.42	0	1	0
0428806 200125	2003	34.6	92950.00	42.40	0	1	0
0428916 200125	2003	34.7	92537.50	42.34	0	1	0
0429016 200125	2003	34.8	94437.50	42.33	0	1	0
0429116 200125	2003	34.9	93800.00	42.41	0	1	0
0429215 200125	2003	35.0	91950.00	42.48	0	1	0
0429315 200125	2003	35.1	95875.00	42.35	0	1	0
0429415 200125	2003	35.2	93537.50	42.53	0	1	0
0429515 200125	2003	35.3	93075.00	42.57	0	1	0
0429615 200125	2003	35.4	91125.00	42.57	0	1	0
0429715 200125	2003	35.5	93225.00	42.57	0	1	0
0429815 200125	2003	35.6	93137.50	42.53	0	1	0
0429925 200125	2003	35.7	92375.00	42.54	0	1	0
0430025 200125	2003	35.8	93687.50	42.53	0	1	0
0430125 200125	2003	35.9	92562.50	42.50	0	1	0
0430225 200125	2003	36.0	94587.50	42.44	0	1	0
0430325 200125	2003	36.1	92300.00	42.56	0	1	0
0430425 200125	2003	36.2	93275.00	42.40	0	1	0
0430525 200125	2003	36.3	91025.00	42.39	0	1	0
0430625 200125	2003	36.4	92675.00	42.30	0	1	0
0430725 200125	2003	36.5	93812.50	42.37	0	1	0
0430825 200125	2003	36.6	92962.50	42.39	0	1	0
0430924 200125	2003	36.7	92200.00	42.39	0	1	0
0431024 200125	2003	36.8	94087.50	42.38	0	1	0
0431134 200125	2003	36.9	91287.50	42.40	0	1	0
0431224 200125	2003	37.0	95025.00	42.34	0	1	0
0431334 200125	2003	37.1	92987.50	42.36	0	1	0
0431434 200125	2003	37.2	93637.50	42.39	0	1	0
0431524 200125	2003	37.3	93075.00	42.41	0	1	0
0431634 200125	2003	37.4	92387.50	42.50	0	1	0
0431734 200125	2003	37.5	92050.00	42.49	0	1	0
0431834 200125	2003	37.6	92187.50	42.41	0	1	0
0431934 200125	2003	37.7	91675.00	42.37	0	1	0
0432034 200125	2003	37.8	94275.00	42.35	0	1	0
0432134 200125	2003	37.9	92662.50	42.36	0	1	0
0432234 200125	2003	38.0	93075.00	42.42	0	1	0
0432334 200125	2003	38.1	91575.00	42.33	0	1	0
0432434 200125	2003	38.2	93225.00	42.27	0	1	0
0432534 200125	2003	38.3	93462.50	42.25	0	1	0
0432634 200125	2003	38.4	93450.00	42.27	0	1	0
0432734 200125	2003	38.5	92350.00	42.31	0	1	0
0432833 200125	2003	38.6	93600.00	42.33	0	1	0
0432943 200125	2003	38.7	93950.00	42.39	0	1	0
0433043 200125	2003	38.8	92262.50	42.49	0	1	0
0433143 200125	2003	38.9	92825.00	42.40	0	1	0
0433243 200125	2003	39.0	95775.00	42.41	0	1	0
0433343 200125	2003	39.1	92612.50	42.53	0	1	0
0433443 200125	2003	39.2	95100.00	42.58	0	1	0
0433543 200125	2003	39.3	93750.00	42.66	0	1	0
0433643 200125	2003	39.4	94700.00	42.68	0	1	0
0433743 200125	2003	39.5	92962.50	42.73	0	1	0
0433843 200125	2003	39.6	94537.50	42.76	0	1	0
0433953 200125	2003	39.7	94287.50	42.80	0	1	0
0434053 200125	2003	39.8	93175.00	42.82	0	1	0
0434153 200125	2003	39.9	94025.00	42.86	0	1	0
0434253 200125	2003	40.0	93825.00	42.91	0	1	0
0434353 200125	2003	40.1	93437.50	42.82	0	1	0
0434453 200125	2003	40.2	91687.50	42.86	0	1	0
0434553 200125	2003	40.3	93487.50	42.71	0	1	0
0434652 200125	2003	40.4	94187.50	42.70	0	1	0
0434752 200125	2003	40.5	95300.00	42.67	0	1	0
0434852 200125	2003	40.6	96462.50	42.78	0	1	0
0434952 200125	2003	40.7	92575.00	42.86	0	1	0
0435052 200125	2003	40.8	94162.50	42.79	0	1	0
0435152 200125	2003	40.9	93512.50	42.83	0	1	0
0435252 200125	2003	41.0	94450.00	42.81	0	1	0
0435362 200125	2003	41.1	93512.50	42.84	0	1	0
0435452 200125	2003	41.2	93000.00	42.84	0	1	0
0435552 200125	2003	41.3	93575.00	42.90	0	1	0
0435652 200125	2003	41.4	91737.50	42.90	0	1	0
0435752 200125	2003	41.5	93650.00	42.79	0	1	0
0435862 200125	2003	41.6	93200.00	42.72	0	1	0
0435962 200125	2003	41.7	94312.50	42.57	0	1	0
0436062 200125	2003	41.8	94037.50	42.65	0	1	0
0436162 200125	2003	41.9	92575.00	42.64	0	1	0
0436262 200125	2003	42.0	91512.50	42.60	0	1	0
0436362 200125	2003	42.1	93612.50	42.47	0	1	0
0436461 200125	2003	42.2	94112.50	42.47	0	1	0
0436561 200125	2003	42.3	94425.00	42.52	0	1	0
0436661 200125	2003	42.4	96275.00	42.56	0	1	0
0436761 200125	2003	42.5	94312.50	42.77	0	1	0
0436861 200125	2003	42.6	93112.50	42.80	0	1	0
0436971 200125	2003	42.7	94750.00	42.79	0	1	0
0437071 200125	2003	42.8	96287.50	42.81	0	1	0
0437171 200125	2003	42.9	93850.00	42.91	0	1	0
0437271 200125	2003	43.0	93225.00	42.97	0	1	0
0437371 200125	2003	43.1	94537.50	43.05	0	1	0
0437471 200125	2003	43.2	92825.00	43.09	0	1	0
0437571 200125	2003	43.3	93787.50	43.03	0	1	0
0437671 200125	2003	43.4	91825.00	43.00	0	1	0
0437771 200125	2003	43.5	94087.50	42.80	0	1	0
0437871 200125	2003	43.6	92737.50	42.79	0	1	0
0437981 200125	2003	43.7	94437.50	42.78	0	1	0
0438081 200125	2003	43.8	93062.50	42.76	0	1	0
0438181 200125	2003	43.9	93562.50	42.62	0	1	0
0438281 200125	2003	44.0	95725.00	42.60	0	1	0
0438380 200125	2003	44.1	93187.50	42.72	0	1	0
0438481 200125	2003	44.2	91212.50	42.66	0	1	0
0438580 200125	2003	44.3	94300.00	42.58	0	1	0
0438680 200125	2003	44.4	93987.50	42.61	0	1	0
0438780 200125	2003	44.5	93200.00	42.70	0	1	0
0438880 200125	2003	44.6	93562.50	42.66	0	1	0
0438980 200125	2003	44.7	94287.50	42.70	0	1	0
0439080 200125	2003	44.8	93400.00	42.69	0	1	0
0439180 200125	2003	44.9	93837.50	42.71	0	1	0
0439280 200125	2003	45.0	92962.50	42.72	0	1	0
0439390 200125	2003	45.1	92900.00	42.60	0	1	0
0439480 200125	2003	45.2	90387.50	42.58	0	1	0
0439580 200125	2003	45.3	94500.00	42.55	0	1	0
0439680 200125	2003	45.4	93937.50	42.56	0	1	0
0439780 200125	2003	45.5	93275.00	42.55	0	1	0
0439890 200125	2003	45.6	93787.50	42.56	0	1	0
0439990 200125	2003	45.7	92325.00	42.57	0	1	0
0440090 200125	2003	45.8	93412.50	42.48	0	1	0
0440190 200125	2003	45.9	93462.50	42.48	0	1	0
0440290 200125	2003	46.0	91675.00	42.46	0	1	0
0440389 200125	2003	46.1	92187.50	42.40	0	1	0
0440489 200125	2003	46.2	92987.50	42.37	0	1	0
0440589 200125	2003	46.3	93100.00	42.49	0	1	0
0440689 200125	2003	46.4	93500.00	42.43	0	1	0
0440789 200125	2003	46.5	91912.50	42.41	0	1	0
0440889 200125	2003	46.6	93337.50	42.35	0	1	0
0440999 200125	2003	46.7	93700.00	42.33	0	1	0
0441099 200125	2003	46.8	95550.00	42.39	0	1	0
0441199 200125	2003	46.9	93425.00	42.48	0	1	0
0441299 200125	2003	47.0	95287.50	42.48	0	1	0
0441399 200125	2003	47.1	94425.00	42.64	0	1	0
0441499 200125	2003	47.2	94312.50	42.75	0	1	0
0441599 200125	2003	47.3	96637.50	42.80	0	1	0
0441699 200125	2003	47.4	93125.00	42.96	0	1	0
0441799 200125	2003	47.5	93525.00	42.95	0	1	0
0441899 200125	2003	47.6	95325.00	43.02	0	1	0
0442009 200125	2003	47.7	95625.00	43.11	0	1	0
0442109 200125	2003	47.8	92700.00	43.20	0	1	0
0442208 200125	2003	47.9	92387.50	43.07	0	1	0
0442308 200125	2003	48.0	95237.50	43.02	0	1	0
0442408 200125	2003	48.1	92325.00	43.02	0	1	0
0442508 200125	2003	48.2	92362.50	42.92	0	1	0
0442608 200125	2003	48.3	95437.50	42.84	0	1	0
0442708 200125	2003	48.4	91125.00	42.78	0	1	0
0442808 200125	2003	48.5	91962.50	42.69	0	1	0
0442908 200125	2003	48.6	93200.00	42.62	0	1	0
0443008 200125	2003	48.7	94987.50	42.53	0	1	0
0443108 200125	2003	48.8	93062.50	42.50	0	1	0
0443208 200125	2003	48.9	94212.50	42.51	0	1	0
0443308 200125	2003	49.0	94687.50	42.60	0	1	0
0443418 200125	2003	49.1	91550.00	42.57	0	1	0
0443508 200125	2003	49.2	93262.50	42.54	0	1	0
0443608 200125	2003	49.3	90325.00	42.58	0	1	0
0443708 200125	2003	49.4	92887.50	42.35	0	1	0
0443808 200125	2003	49.5	93112.50	42.43	0	1	0
0443918 200125	2003	49.6	92475.00	42.48	0	1	0
0444018 200125	2003	49.7	90537.50	42.45	0	1	0
0444118 200125	2003	49.8	95312.50	42.25	0	1	0
0444217 200125	2003	49.9	93700.00	42.35	0	1	0
0444317 200125	2003	50.0	93425.00	42.32	0	1	0
0444417 200125	2003	50.1	95525.00	42.27	0	1	0
0444517 200125	2003	50.2	93150.00	42.45	0	1	0
0444617 200125	2003	50.3	94687.50	42.44	0	1	0
0444717 200125	2003	50.4	95475.00	42.64	0	1	0
0444817 200125	2003	50.5	93112.50	42.75	0	1	0
0444917 200125	2003	50.6	92912.50	42.75	0	1	0
0445027 200125	2003	50.7	94162.50	42.77	0	1	0
0445127 200125	2003	50.8	92475.00	42.94	0	1	0
0445227 200125	2003	50.9	93387.50	42.81	0	1	0
0445327 200125	2003	51.0	93612.50	42.79	0	1	0
0445427 200125	2003	51.1	94812.50	42.80	0	1	0
0445527 200125	2003	51.2	94650.00	42.77	0	1	0
0445627 200125	2003	51.3	92937.50	42.84	0	1	0
0445727 200125	2003	51.4	93250.00	42.76	0	1	0
0445827 200125	2003	51.5	94650.00	42.66	0	1	0
0445927 200125	2003	51.6	95787.50	42.73	0	1	0
0446037 200125	2003	51.7	94825.00	42.86	0	1	0
0446136 200125	2003	51.8	94325.00	42.89	0	1	0
0446236 200125	2003	51.9	95100.00	42.97	0	1	0
0446336 200125	2003	52.0	94537.50	43.05	0	1	0
0446436 200125	2003	52.1	95725.00	43.09	0	1	0
0446536 200125	2003	52.2	94287.50	43.13	0	1	0
0446636 200125	2003	52.3	93925.00	43.11	0	1	0
0446736 200125	2003	52.4	92850.00	43.16	0	1	0
0446836 200125	2003	52.5	93662.50	43.14	0	1	0
0446936 200125	2003	52.6	92750.00	43.10	0	1	0
0447036 200125	2003	52.7	93875.00	42.96	0	1	0
0447146 200125	2003	52.8	91162.50	42.92	0	1	0
0447236 200125	2003	52.9	91725.00	42.77	0	1	0
0447336 200125	2003	53.0	93100.00	42.62	0	1	0
0447436 200125	2003	53.1	93037.50	42.56	0	1	0
0447536 200125	2003	53.2	92962.50	42.44	0	1	0
0447636 200125	2003	53.3	94900.00	42.38	0	1	0
0447736 200125	2003	53.4	95887.50	42.42	0	1	0
0447836 200125	2003	53.5	94162.50	42.56	0	1	0
0447935 200125	2003	53.6	94000.00	42.58	0	1	0
0448045 200125	2003	53.7	94225.00	42.64	0	1	0
0448145 200125	2003	53.8	93262.50	42.65	0	1	0
0448245 200125	2003	53.9	93800.00	42.75	0	1	0
0448345 200125	2003	54.0	95000.00	42.84	0	1	0
0448445 200125	2003	54.1	93125.00	42.93	0	1	0
0448545 200125	2003	54.2	95237.50	42.93	0	1	0
0448645 200125	2003	54.3	96725.00	43.03	0	1	0
0448745 200125	2003	54.4	93450.00	43.11	0	1	0
0448845 200125	2003	54.5	92350.00	43.00	0	1	0
0448945 200125	2003	54.6	91587.50	42.92	0	1	0
0449055 200125	2003	54.7	92825.00	42.81	0	1	0
0449155 200125	2003	54.8	93962.50	42.75	0	1	0
0449255 200125	2003	54.9	93300.00	42.78	0	1	0
0449355 200125	2003	55.0	93950.00	42.76	0	1	0
0449455 200125	2003	55.1	95137.50	42.71	0	1	0
0449555 200125	2003	55.2	91662.50	42.80	0	1	0
0449655 200125	2003	55.3	92400.00	42.64	0	1	0
0449754 200125	2003	55.4	91712.50	42.45	0	1	0
0449854 200125	2003	55.5	93600.00	42.37	0	1	0
0449954 200125	2003	55.6	92712.50	42.43	0	1	0
0450054 200125	2003	55.7	94600.00	42.48	0	1	0
0450154 200125	2003	55.8	92550.00	42.56	0	1	0
0450264 200125	2003	55.9	95500.00	42.49	0	1	0
0450354 200125	2003	56.0	91825.00	42.59	0	1	0
0450464 200125	2003	56.1	94900.00	42.50	0	1	0
0450564 200125	2003	56.2	93450.00	42.49	0	1	0
0450654 200125	2003	56.3	93300.00	42.57	0	1	0
0450764 200125	2003	56.4	92700.00	42.61	0	1	0
0450864 200125	2003	56.5	93987.50	42.65	0	1	0
0450964 200125	2003	56.6	92562.50	42.67	0	1	0
0451064 200125	2003	56.7	94287.50	42.66	0	1	0
0451164 200125	2003	56.8	94687.50	42.65	0	1	0
0451264 200125	2003	56.9	92887.50	42.74	0	1	0
0451364 200125	2003	57.0	94237.50	42.63	0	1	0
0451464 200125	2003	57.1	91187.50	42.74	0	1	0
0451564 200125	2003	57.2	93162.50	42.57	0	1	0
0451663 200125	2003	57.3	92212.50	42.56	0	1	0
0451763 200125	2003	57.4	93187.50	42.51	0	1	0
0451863 200125	2003	57.5	95937.50	42.53	0	1	0
0451963 200125	2003	57.6	92687.50	42.62	0	1	0
0452073 200125	2003	57.7	94875.00	42.62	0	1	0
0452173 200125	2003	57.8	92812.50	42.65	0	1	0
0452273 200125	2003	57.9	93387.50	42.56	0	1	0
0452373 200125	2003	58.0	92825.00	42.59	0	1	0
0452473 200125	2003	58.1	94862.50	42.52	0	1	0
0452573 200125	2003	58.2	91612.50	42.69	0	1	0
0452673 200125	2003	58.3	94225.00	42.62	0	1	0
0452773 200125	2003	58.4	93925.00	42.71	0	1	0
0452873 200125	2003	58.5	92712.50	42.74	0	1	0
0452973 200125	2003	58.6	92212.50	42.60	0	1	0
0453083 200125	2003	58.7	94000.00	42.58	0	1	0
0453183 200125	2003	58.8	94575.00	42.54	0	1	0
0453283 200125	2003	58.9	93012.50	42.62	0	1	0
0453383 200125	2003	59.0	95350.00	42.60	0	1	0
0453483 200125	2003	59.1	95012.50	42.71	0	1	0
0453582 200125	2003	59.2	93987.50	42.72	0	1	0
0453682 200125	2003	59.3	95662.50	42.83	0	1	0
0453783 200125	2003	59.4	95337.50	42.89	0	1	0
0453882 200125	2003	59.5	91700.00	42.95	0	1	0
0453982 200125	2003	59.6	91987.50	42.91	0	1	0
0454082 200125	2003	59.7	90612.50	42.90	0	1	0
0454182 200125	2003	59.8	94775.00	42.75	0	1	0
0454282 200125	2003	59.9	94825.00	42.75	0	1	0
0454383 200125	2004	0.0	96375.00	42.84	0	1	0
0454483 200125	2004	0.1	93362.50	42.88	0	1	0
0454583 200125	2004	0.2	94000.00	42.81	0	1	0
0454683 200125	2004	0.3	94112.50	42.81	0	1	0
0454783 200125	2004	0.4	91412.50	42.74	0	1	0
0454883 200125	2004	0.5	96287.50	42.56	0	1	0
0454993 200125	2004	0.6	93925.00	42.77	0	1	0
0455092 200125	2004	0.7	91725.00	42.86	0	1	0
0455193 200125	2004	0.8	93200.00	42.91	0	1	0
0455292 200125	2004	0.9	93775.00	42.84	0	1	0
0455392 200125	2004	1.0	94175.00	42.79	0	1	0
0455492 200125	2004	1.1	95225.00	42.69	0	1	0
0455592 200125	2004	1.2	93762.50	42.77	0	1	0
0455692 200125	2004	1.3	93587.50	42.76	0	1	0
0455792 200125	2004	1.4	94437.50	42.74	0	1	0
0455892 200125	2004	1.5	92850.00	42.87	0	1	0
0455992 200125	2004	1.6	91287.50	42.72	0	1	0
0456102 200125	2004	1.7	90550.00	42.60	0	1	0
0456202 200125	2004	1.8	94387.50	42.55	0	1	0
0456302 200125	2004	1.9	93025.00	42.60	0	1	0
0456402 200125	2004	2.0	91637.50	42.57	0	1	0
0456502 200125	2004	2.1	93762.50	42.45	0	1	0
0456602 200125	2004	2.2	91887.50	42.39	0	1	0
0456702 200125	2004	2.3	95037.50	42.30	0	1	0
0456802 200125	2004	2.4	92462.50	42.37	0	1	0
0456902 200125	2004	2.5	94050.00	42.28	0	1	0
0457001 200125	2004	2.6	91737.50	42.33	0	1	0
0457112 200125	2004	2.7	92000.00	42.35	0	1	0
0457212 200125	2004	2.8	95250.00	42.42	0	1	0
0457311 200125	2004	2.9	94750.00	42.46	0	1	0
0457411 200125	2004	3.0	92675.00	42.54	0	1	0
0457511 200125	2004	3.1	93375.00	42.58	0	1	0
0457611 200125	2004	3.2	93462.50	42.57	0	1	0
0457711 200125	2004	3.3	91962.50	42.64	0	1	0
0457811 200125	2004	3.4	94337.50	42.50	0	1	0
0457911 200125	2004	3.5	92300.00	42.58	0	1	0
0458011 200125	2004	3.6	92825.00	42.50	0	1	0
0458111 200125	2004	3.7	95050.00	42.55	0	1	0
0458211 200125	2004	3.8	92050.00	42.69	0	1	0
0458311 200125	2004	3.9	93975.00	42.55	0	1	0
0458411 200125	2004	4.0	90912.50	42.51	0	1	0
0458511 200125	2004	4.1	94062.50	42.43	0	1	0
0458611 200125	2004	4.2	91600.00	42.46	0	1	0
0458711 200125	2004	4.3	96475.00	42.38	0	1	0
0458811 200125	2004	4.4	93587.50	42.58	0	1	0
0458911 200125	2004	4.5	93437.50	42.55	0	1	0
0459011 200125	2004	4.6	93837.50	42.60	0	1	0
0459121 200125	2004	4.7	92387.50	42.64	0	1	0
0459221 200125	2004	4.8	93337.50	42.52	0	1	0
0459320 200125	2004	4.9	92237.50	42.58	0	1	0
0459420 200125	2004	5.0	91750.00	42.50	0	1	0
0459520 200125	2004	5.1	93362.50	42.54	0	1	0
0459620 200125	2004	5.2	93975.00	42.51	0	1	0
0459720 200125	2004	5.3	89575.00	42.62	0	1	0
0459820 200125	2004	5.4	93862.50	42.31	0	1	0
0459920 200125	2004	5.5	90412.50	42.32	0	1	0
0500020 200125	2004	5.6	92825.00	42.18	0	1	0
0500130 200125	2004	5.7	93150.00	42.14	0	1	0
0500230 200125	2004	5.8	93375.00	42.17	0	1	0
0500330 200125	2004	5.9	92200.00	42.17	0	1	0
0500430 200125	2004	6.0	92325.00	42.17	0	1	0
0500530 200125	2004	6.1	93212.50	42.20	0	1	0
0500630 200125	2004	6.2	92362.50	42.19	0	1	0
0500730 200125	2004	6.3	93275.00	42.12	0	1	0
0500830 200125	2004	6.4	94825.00	42.28	0	1	0
0500929 200125	2004	6.5	94512.50	42.33	0	1	0
0501030 200125	2004	6.6	94125.00	42.51	0	1	0
0501130 200125	2004	6.7	93687.50	42.57	0	1	0
0501229 200125	2004	6.8	93725.00	42.60	0	1	0
0501339 200125	2004	6.9	94037.50	42.61	0	1	0
0501439 200125	2004	7.0	93325.00	42.69	0	1	0
0501539 200125	2004	7.1	93462.50	42.74	0	1	0
0501639 200125	2004	7.2	95000.00	42.75	0	1	0
0501729 200125	2004	7.3	93537.50	42.87	0	1	0
0501839 200125	2004	7.4	95450.00	42.88	0	1	0
0501939 200125	2004	7.5	92750.00	42.91	0	1	0
0502039 200125	2004	7.6	94037.50	42.83	0	1	0
0502139 200125	2004	7.7	94075.00	42.83	0	1	0
0502239 200125	2004	7.8	93212.50	42.84	0	1	0
0502339 200125	2004	7.9	92287.50	42.82	0	1	0
0502439 200125	2004	8.0	93087.50	42.74	0	1	0
0502539 200125	2004	8.1	92975.00	42.73	0	1	0
0502639 200125	2004	8.2	90950.00	42.71	0	1	0
0502739 200125	2004	8.3	93587.50	42.53	0	1	0
0502838 200125	2004	8.4	93700.00	42.53	0	1	0
0502938 200125	2004	8.5	93725.00	42.45	0	1	0
0503038 200125	2004	8.6	93862.50	42.49	0	1	0
0503148 200125	2004	8.7	94425.00	42.49	0	1	0
0503248 200125	2004	8.8	93762.50	42.50	0	1	0
0503348 200125	2004	8.9	93700.00	42.53	0	1	0
0503448 200125	2004	9.0	93712.50	42.59	0	1	0
0503548 200125	2004	9.1	93725.00	42.62	0	1	0
0503648 200125	2004	9.2	93500.00	42.65	0	1	0
0503748 200125	2004	9.3	95937.50	42.77	0	1	0
0503848 200125	2004	9.4	90787.50	42.87	0	1	0
0503948 200125	2004	9.5	91875.00	42.74	0	1	0
0504048 200125	2004	9.6	92775.00	42.66	0	1	0
0504158 200125	2004	9.7	93087.50	42.61	0	1	0
0504258 200125	2004	9.8	96587.50	42.55	0	1	0
0504358 200125	2004	9.9	91012.50	42.68	0	1	0
0504457 200125	2004	10.0	94837.50	42.56	0	1	0
0504557 200125	2004	10.1	92712.50	42.61	0	1	0
0504657 200125	2004	10.2	93837.50	42.56	0	1	0
0504757 200125	2004	10.3	93750.00	42.58	0	1	0
0504857 200125	2004	10.4	94262.50	42.48	0	1	0
0504957 200125	2004	10.5	92012.50	42.63	0	1	0
0505056 200125	2004	10.6	92375.00	42.64	0	1	0
0505166 200125	2004	10.7	95100.00	42.62	0	1	0
0505266 200125	2004	10.8	92087.50	42.71	0	1	0
0505366 200125	2004	10.9	96225.00	42.51	0	1	0
0505466 200125	2004	11.0	93025.00	42.74	0	1	0
0505566 200125	2004	11.1	93812.50	42.66	0	1	0
0505666 200125	2004	11.2	96100.00	42.71	0	1	0
0505766 200125	2004	11.3	92537.50	42.81	0	1	0
0505866 200125	2004	11.4	94387.50	42.76	0	1	0
0505966 200125	2004	11.5	95350.00	42.76	0	1	0
0506066 200125	2004	11.6	94687.50	42.92	0	1	0
0506166 200125	2004	11.7	93437.50	43.02	0	1	0
0506266 200125	2004	11.8	92075.00	42.94	0	1	0
0506366 200125	2004	11.9	92125.00	42.94	0	1	0
0506466 200125	2004	12.0	94987.50	42.76	0	1	0
0506566 200125	2004	12.1	95137.50	42.85	0	1	0
0506666 200125	2004	12.2	91862.50	42.91	0	1	0
0506766 200125	2004	12.3	92125.00	42.72	0	1	0
0506866 200125	2004	12.4	92050.00	42.70	0	1	0
0506965 200125	2004	12.5	91575.00	42.59	0	1	0
0507065 200125	2004	12.6	95362.50	42.42	0	1	0
0507175 200125	2004	12.7	92250.00	42.45	0	1	0
0507275 200125	2004	12.8	93437.50	42.40	0	1	0
0507375 200125	2004	12.9	93787.50	42.46	0	1	0
0507475 200125	2004	13.0	93912.50	42.54	0	1	0
0507575 200125	2004	13.1	94662.50	42.49	0	1	0
0507675 200125	2004	13.2	93425.00	42.47	0	1	0
0507775 200125	2004	13.3	94387.50	42.54	0	1	0
0507875 200125	2004	13.4	95150.00	42.64	0	1	0
0507975 200125	2004	13.5	93212.50	42.78	0	1	0
0508075 200125	2004	13.6	93112.50	42.85	0	1	0
0508185 200125	2004	13.7	95212.50	42.75	0	1	0
0508285 200125	2004	13.8	92087.50	42.88	0	1	0
0508385 200125	2004	13.9	90962.50	42.82	0	1	0
0508485 200125	2004	14.0	93975.00	42.70	0	1	0
0508585 200125	2004	14.1	94325.00	42.70	0	1	0
0508685 200125	2004	14.2	93737.50	42.68	0	1	0
0508785 200125	2004	14.3	95075.00	42.70	0	1	0
0508884 200125	2004	14.4	93750.00	42.73	0	1	0
0508984 200125	2004	14.5	92537.50	42.67	0	1	0
0509084 200125	2004	14.6	91637.50	42.63	0	1	0
0509194 200125	2004	14.7	92337.50	42.57	0	1	0
0509284 200125	2004	14.8	95387.50	42.44	0	1	0
0509394 200125	2004	14.9	92712.50	42.59	0	1	0
0509494 200125	2004	15.0	92362.50	42.67	0	1	0
0509594 200125	2004	15.1	94175.00	42.59	0	1	0
0509694 200125	2004	15.2	93700.00	42.59	0	1	0
0509794 200125	2004	15.3	93225.00	42.59	0	1	0
0509894 200125	2004	15.4	93537.50	42.50	0	1	0
0509994 200125	2004	15.5	92850.00	42.49	0	1	0
0510094 200125	2004	15.6	93900.00	42.51	0	1	0
0510194 200125	2004	15.7	96025.00	42.61	0	1	0
0510294 200125	2004	15.8	94000.00	42.77	0	1	0
0510394 200125	2004	15.9	92475.00	42.71	0	1	0
0510494 200125	2004	16.0	92787.50	42.70	0	1	0
0510594 200125	2004	16.1	91950.00	42.72	0	1	0
0510694 200125	2004	16.2	92862.50	42.62	0	1	0
0510793 200125	2004	16.3	93575.00	42.58	0	1	0
0510893 200125	2004	16.4	95512.50	42.60	0	1	0
0510993 200125	2004	16.5	93500.00	42.69	0	1	0
0511093 200125	2004	16.6	92387.50	42.72	0	1	0
0511203 200125	2004	16.7	95275.00	42.65	0	1	0
0511303 200125	2004	16.8	91800.00	42.61	0	1	0
0511403 200125	2004	16.9	93487.50	42.52	0	1	0
0511503 200125	2004	17.0	93500.00	42.56	0	1	0
0511603 200125	2004	17.1	94237.50	42.59	0	1	0
0511703 200125	2004	17.2	93150.00	42.70	0	1	0
0511803 200125	2004	17.3	92262.50	42.71	0	1	0
0511903 200125	2004	17.4	91762.50	42.65	0	1	0
0512003 200125	2004	17.5	94900.00	42.48	0	1	0
0512103 200125	2004	17.6	96037.50	42.54	0	1	0
0512213 200125	2004	17.7	94737.50	42.71	0	1	0
0512313 200125	2004	17.8	93800.00	42.68	0	1	0
0512413 200125	2004	17.9	91512.50	42.77	0	1	0
0512513 200125	2004	18.0	93450.00	42.69	0	1	0
0512613 200125	2004	18.1	94387.50	42.68	0	1	0
0512713 200125	2004	18.2	93637.50	42.69	0	1	0
0512813 200125	2004	18.3	92425.00	42.71	0	1	0
0512913 200125	2004	18.4	95100.00	42.72	0	1	0
0513013 200125	2004	18.5	92287.50	42.87	0	1	0
0513112 200125	2004	18.6	91500.00	42.75	0	1	0
0513222 200125	2004	18.7	92825.00	42.55	0	1	0
0513312 200125	2004	18.8	94800.00	42.46	0	1	0
0513412 200125	2004	18.9	93350.00	42.51	0	1	0
0513512 200125	2004	19.0	94837.50	42.59	0	1	0
0513622 200125	2004	19.1	93137.50	42.65	0	1	0
0513712 200125	2004	19.2	93350.00	42.60	0	1	0
0513812 200125	2004	19.3	91950.00	42.58	0	1	0
0513922 200125	2004	19.4	95012.50	42.56	0	1	0
0514012 200125	2004	19.5	92475.00	42.56	0	1	0
0514122 200125	2004	19.6	94287.50	42.57	0	1	0
0514222 200125	2004	19.7	92537.50	42.69	0	1	0
0514322 200125	2004	19.8	95125.00	42.68	0	1	0
0514422 200125	2004	19.9	92625.00	42.69	0	1	0
0514522 200125	2004	20.0	93200.00	42.66	0	1	0
0514622 200125	2004	20.1	94587.50	42.59	0	1	0
0514721 200125	2004	20.2	92537.50	42.65	0	1	0
0514822 200125	2004	20.3	94775.00	42.62	0	1	0
0514921 200125	2004	20.4	92150.00	42.74	0	1	0
0515021 200125	2004	20.5	94612.50	42.61	0	1	0
0515121 200125	2004	20.6	93775.00	42.71	0	1	0
0515221 200125	2004	20.7	92750.00	42.69	0	1	0
0515331 200125	2004	20.8	92300.00	42.70	0	1	0
0515431 200125	2004	20.9	94250.00	42.57	0	1	0
0515531 200125	2004	21.0	94612.50	42.64	0	1	0
0515631 200125	2004	21.1	93812.50	42.71	0	1	0
0515731 200125	2004	21.2	91300.00	42.67	0	1	0
0515831 200125	2004	21.3	94725.00	42.62	0	1	0
0515931 200125	2004	21.4	95625.00	42.61	0	1	0
0516031 200125	2004	21.5	91962.50	42.77	0	1	0
0516131 200125	2004	21.6	91662.50	42.65	0	1	0
0516231 200125	2004	21.7	93287.50	42.56	0	1	0
0516341 200125	2004	21.8	93962.50	42.58	0	1	0
0516441 200125	2004	21.9	93400.00	42.65	0	1	0
0516541 200125	2004	22.0	93312.50	42.62	0	1	0
0516640 200125	2004	22.1	93662.50	42.56	0	1	0
0516740 200125	2004	22.2	92637.50	42.55	0	1	0
0516840 200125	2004	22.3	95987.50	42.61	0	1	0
0516940 200125	2004	22.4	94162.50	42.67	0	1	0
0517040 200125	2004	22.5	93075.00	42.60	0	1	0
0517140 200125	2004	22.6	95150.00	42.65	0	1	0
0517240 200125	2004	22.7	93562.50	42.81	0	1	0
0517340 200125	2004	22.8	94425.00	42.82	0	1	0
0517440 200125	2004	22.9	93300.00	42.84	0	1	0
0517540 200125	2004	23.0	94737.50	42.84	0	1	0
0517650 200125	2004	23.1	93787.50	42.90	0	1	0
0517740 200125	2004	23.2	93675.00	42.91	0	1	0
0517840 200125	2004	23.3	91787.50	42.95	0	1	0
0517940 200125	2004	23.4	94412.50	42.76	0	1	0
0518040 200125	2004	23.5	94575.00	42.78	0	1	0
0518150 200125	2004	23.6	94650.00	42.84	0	1	0
0518240 200125	2004	23.7	91937.50	42.82	0	1	0
0518350 200125	2004	23.8	92925.00	42.75	0	1	0
0518449 200125	2004	23.9	94937.50	42.68	0	1	0
0518549 200125	2004	24.0	95062.50	42.75	0	1	0
0518649 200125	2004	24.1	95100.00	42.77	0	1	0
0518749 200125	2004	24.2	93287.50	42.83	0	1	0
0518849 200125	2004	24.3	94250.00	42.81	0	1	0
0518949 200125	2004	24.4	92787.50	42.92	0	1	0
0519049 200125	2004	24.5	95325.00	42.85	0	1	0
0519149 200125	2004	24.6	94625.00	42.88	0	1	0
0519249 200125	2004	24.7	93125.00	42.88	0	1	0
0519359 200125	2004	24.8	94287.50	42.93	0	1	0
0519459 200125	2004	24.9	93987.50	43.00	0	1	0
0519559 200125	2004	25.0	91500.00	42.95	0	1	0
0519659 200125	2004	25.1	93087.50	42.79	0	1	0
0519759 200125	2004	25.2	91425.00	42.70	0	1	0
0519859 200125	2004	25.3	92100.00	42.62	0	1	0
0519959 200125	2004	25.4	93700.00	42.52	0	1	0
0520059 200125	2004	25.5	93812.50	42.56	0	1	0
0520159 200125	2004	25.6	93025.00	42.49	0	1	0
0520258 200125	2004	25.7	92637.50	42.42	0	1	0
0520368 200125	2004	25.8	92087.50	42.40	0	1	0
0520468 200125	2004	25.9	92062.50	42.30	0	1	0
0520568 200125	2004	26.0	94350.00	42.21	0	1	0
0520668 200125	2004	26.1	93925.00	42.34	0	1	0
0520768 200125	2004	26.2	92612.50	42.38	0	1	0
0520868 200125	2004	26.3	93125.00	42.43	0	1	0
0520968 200125	2004	26.4	94075.00	42.48	0	1	0
0521068 200125	2004	26.5	93237.50	42.50	0	1	0
0521168 200125	2004	26.6	93550.00	42.47	0	1	0
0521268 200125	2004	26.7	94050.00	42.49	0	1	0
0521368 200125	2004	26.8	91275.00	42.56	0	1	0
0521468 200125	2004	26.9	94587.50	42.52	0	1	0
0521568 200125	2004	27.0	95000.00	42.64	0	1	0
0521678 200125	2004	27.1	95512.50	42.66	0	1	0
0521768 200125	2004	27.2	93262.50	42.74	0	1	0
0521868 200125	2004	27.3	92800.00	42.77	0	1	0
0521968 200125	2004	27.4	95787.50	42.75	0	1	0
0522068 200125	2004	27.5	93200.00	42.83	0	1	0
0522177 200125	2004	27.6	92725.00	42.83	0	1	0
0522267 200125	2004	27.7	92575.00	42.79	0	1	0
0522377 200125	2004	27.8	94587.50	42.72	0	1	0
0522477 200125	2004	27.9	92737.50	42.87	0	1	0
0522577 200125	2004	28.0	93787.50	42.79	0	1	0
0522677 200125	2004	28.1	93625.00	42.73	0	1	0
0522777 200125	2004	28.2	94725.00	42.65	0	1	0
0522877 200125	2004	28.3	92875.00	42.71	0	1	0
0522977 200125	2004	28.4	92937.50	42.72	0	1	0
0523077 200125	2004	28.5	92837.50	42.59	0	1	0
0523177 200125	2004	28.6	93062.50	42.57	0	1	0
0523277 200125	2004	28.7	92762.50	42.59	0	1	0
0523387 200125	2004	28.8	93975.00	42.60	0	1	0
0523487 200125	2004	28.9	91587.50	42.57	0	1	0
0523587 200125	2004	29.0	94062.50	42.52	0	1	0
0523687 200125	2004	29.1	92462.50	42.53	0	1	0
0523787 200125	2004	29.2	94212.50	42.48	0	1	0
0523887 200125	2004	29.3	90087.50	42.45	0	1	0
0523987 200125	2004	29.4	92525.00	42.33	0	1	0
0524087 200125	2004	29.5	92950.00	42.31	0	1	0
0524186 200125	2004	29.6	94712.50	42.32	0	1	0
0524287 200125	2004	29.7	94725.00	42.39	0	1	0
0524396 200125	2004	29.8	92275.00	42.48	0	1	0
0524496 200125	2004	29.9	94162.50	42.40	0	1	0
0524596 200125	2004	30.0	91987.50	42.52	0	1	0
0524696 200125	2004	30.1	94337.50	42.42	0	1	0
0524796 200125	2004	30.2	92112.50	42.51	0	1	0
0524896 200125	2004	30.3	93900.00	42.41	0	1	0
0524996 200125	2004	30.4	94450.00	42.59	0	1	0
0525096 200125	2004	30.5	94237.50	42.67	0	1	0
0525196 200125	2004	30.6	94212.50	42.73	0	1	0
0525296 200125	2004	30.7	92512.50	42.71	0	1	0
0525396 200125	2004	30.8	93125.00	42.61	0	1	0
0525496 200125	2004	30.9	92887.50	42.65	0	1	0
0525596 200125	2004	31.0	92625.00	42.59	0	1	0
0525696 200125	2004	31.1	92487.50	42.62	0	1	0
0525796 200125	2004	31.2	94312.50	42.53	0	1	0
0525895 200125	2004	31.3	93725.00	42.63	0	1	0
0525996 200125	2004	31.4	91362.50	42.63	0	1	0
0526095 200125	2004	31.5	94125.00	42.49	0	1	0
0526205 200125	2004	31.6	91262.50	42.48	0	1	0
0526295 200125	2004	31.7	92050.00	42.35	0	1	0
0526405 200125	2004	31.8	93650.00	42.33	0	1	0
0526505 200125	2004	31.9	92275.00	42.35	0	1	0
0526605 200125	2004	32.0	93200.00	42.32	0	1	0
0526705 200125	2004	32.1	93662.50	42.35	0	1	0
0526805 200125	2004	32.2	96050.00	42.40	0	1	0
0526905 200125	2004	32.3	94062.50	42.48	0	1	0
0527005 200125	2004	32.4	93275.00	42.50	0	1	0
0527105 200125	2004	32.5	93837.50	42.58	0	1	0
0527205 200125	2004	32.6	92587.50	42.57	0	1	0
0527305 200125	2004	32.7	92637.50	42.63	0	1	0
0527415 200125	2004	32.8	92712.50	42.66	0	1	0
0527515 200125	2004	32.9	93437.50	42.61	0	1	0
0527615 200125	2004	33.0	96175.00	42.67	0	1	0
0527715 200125	2004	33.1	95425.00	42.80	0	1	0
0527815 200125	2004	33.2	94162.50	42.88	0	1	0
0527915 200125	2004	33.3	92512.50	42.79	0	1	0
0528015 200125	2004	33.4	95925.00	42.72	0	1	0
0528114 200125	2004	33.5	93712.50	42.84	0	1	0
0528214 200125	2004	33.6	93200.00	42.84	0	1	0
0528314 200125	2004	33.7	92162.50	42.87	0	1	0
0528414 200125	2004	33.8	93175.00	42.84	0	1	0
0528524 200125	2004	33.9	95625.00	42.86	0	1	0
0528624 200125	2004	34.0	93800.00	42.96	0	1	0
0528724 200125	2004	34.1	93362.50	42.86	0	1	0
0528824 200125	2004	34.2	95075.00	42.76	0	1	0
0528924 200125	2004	34.3	93387.50	42.80	0	1	0
0529024 200125	2004	34.4	94300.00	42.84	0	1	0
0529124 200125	2004	34.5	94500.00	42.77	0	1	0
0529224 200125	2004	34.6	92012.50	42.81	0	1	0
0529324 200125	2004	34.7	95512.50	42.75	0	1	0
0529424 200125	2004	34.8	91112.50	42.90	0	1	0
0529524 200125	2004	34.9	89862.50	42.81	0	1	0
0529624 200125	2004	35.0	92412.50	42.55	0	1	0
0529723 200125	2004	35.1	94262.50	42.49	0	1	0
0529823 200125	2004	35.2	93162.50	42.53	0	1	0
0529923 200125	2004	35.3	94825.00	42.44	0	1	0
0530023 200125	2004	35.4	96175.00	42.51	0	1	0
0530123 200125	2004	35.5	93312.50	42.59	0	1	0
0530223 200125	2004	35.6	92762.50	42.54	0	1	0
0530323 200125	2004	35.7	95625.00	42.57	0	1	0
0530433 200125	2004	35.8	94775.00	42.58	0	1	0
0530533 200125	2004	35.9	92537.50	42.74	0	1	0
0530633 200125	2004	36.0	94125.00	42.86	0	1	0
0530733 200125	2004	36.1	93337.50	42.94	0	1	0
0530833 200125	2004	36.2	94387.50	42.90	0	1	0
0530933 200125	2004	36.3	94750.00	42.95	0	1	0
0531033 200125	2004	36.4	93062.50	42.95	0	1	0
0531133 200125	2004	36.5	95212.50	42.81	0	1	0
0531233 200125	2004	36.6	91500.00	42.90	0	1	0
0531333 200125	2004	36.7	91575.00	42.84	0	1	0
0531443 200125	2004	36.8	92025.00	42.66	0	1	0
0531542 200125	2004	36.9	94025.00	42.53	0	1	0
0531642 200125	2004	37.0	94925.00	42.60	0	1	0
0531742 200125	2004	37.1	94812.50	42.64	0	1	0
0531842 200125	2004	37.2	92850.00	42.70	0	1	0
0531942 200125	2004	37.3	94150.00	42.63	0	1	0
0532042 200125	2004	37.4	91412.50	42.61	0	1	0
0532142 200125	2004	37.5	93512.50	42.53	0	1	0
0532242 200125	2004	37.6	92925.00	42.46	0	1	0
0532342 200125	2004	37.7	93250.00	42.52	0	1	0
0532442 200125	2004	37.8	94912.50	42.59	0	1	0
0532542 200125	2004	37.9	92937.50	42.72	0	1	0
0532642 200125	2004	38.0	92075.00	42.68	0	1	0
0532752 200125	2004	38.1	94712.50	42.55	0	1	0
0532842 200125	2004	38.2	95325.00	42.54	0	1	0
0532942 200125	2004	38.3	94237.50	42.65	0	1	0
0533052 200125	2004	38.4	93387.50	42.66	0	1	0
0533142 200125	2004	38.5	92525.00	42.75	0	1	0
0533252 200125	2004	38.6	92200.00	42.70	0	1	0
0533352 200125	2004	38.7	93700.00	42.67	0	1	0
0533451 200125	2004	38.8	93987.50	42.69	0	1	0
0533551 200125	2004	38.9	94900.00	42.65	0	1	0
0533651 200125	2004	39.0	92350.00	42.74	0	1	0
0533751 200125	2004	39.1	94375.00	42.75	0	1	0
0533851 200125	2004	39.2	91487.50	42.73	0	1	0
0533951 200125	2004	39.3	95062.50	42.56	0	1	0
0534051 200125	2004	39.4	93825.00	42.60	0	1	0
0534151 200125	2004	39.5	92125.00	42.62	0	1	0
0534251 200125	2004	39.6	91725.00	42.60	0	1	0
0534351 200125	2004	39.7	94025.00	42.58	0	1	0
0534461 200125	2004	39.8	91687.50	42.59	0	1	0
0534561 200125	2004	39.9	93037.50	42.49	0	1	0
0534661 200125	2004	40.0	95562.50	42.41	0	1	0
0534761 200125	2004	40.1	95312.50	42.55	0	1	0
0534861 200125	2004	40.2	95962.50	42.59	0	1	0
0534961 200125	2004	40.3	95387.50	42.79	0	1	0
0535061 200125	2004	40.4	92950.00	42.81	0	1	0
0535161 200125	2004	40.5	94312.50	42.77	0	1	0
0535260 200125	2004	40.6	92462.50	42.87	0	1	0
0535360 200125	2004	40.7	95025.00	42.90	0	1	0
0535470 200125	2004	40.8	92525.00	42.95	0	1	0
0535570 200125	2004	40.9	93650.00	42.98	0	1	0
0535670 200125	2004	41.0	93137.50	43.01	0	1	0
0535770 200125	2004	41.1	93500.00	42.90	0	1	0
0535870 200125	2004	41.2	93100.00	42.82	0	1	0
0535970 200125	2004	41.3	92675.00	42.69	0	1	0
0536070 200125	2004	41.4	91712.50	42.57	0	1	0
0536170 200125	2004	41.5	93762.50	42.51	0	1	0
0536270 200125	2004	41.6	94850.00	42.49	0	1	0
0536370 200125	2004	41.7	95587.50	42.60	0	1	0
0536470 200125	2004	41.8	94612.50	42.62	0	1	0
0536570 200125	2004	41.9	96287.50	42.72	0	1	0
0536670 200125	2004	42.0	94100.00	42.84	0	1	0
0536780 200125	2004	42.1	93225.00	42.88	0	1	0
0536870 200125	2004	42.2	94462.50	42.87	0	1	0
0536970 200125	2004	42.3	93900.00	42.93	0	1	0
0537070 200125	2004	42.4	94812.50	42.98	0	1	0
0537169 200125	2004	42.5	91562.50	43.12	0	1	0
0537279 200125	2004	42.6	92650.00	43.02	0	1	0
0537369 200125	2004	42.7	92487.50	42.92	0	1	0
0537479 200125	2004	42.8	92637.50	42.78	0	1	0
0537579 200125	2004	42.9	95175.00	42.70	0	1	0
0537679 200125	2004	43.0	92900.00	42.65	0	1	0
0537779 200125	2004	43.1	92925.00	42.59	0	1	0
0537879 200125	2004	43.2	92412.50	42.58	0	1	0
0537979 200125	2004	43.3	94887.50	42.49	0	1	0
0538079 200125	2004	43.4	95287.50	42.53	0	1	0
0538179 200125	2004	43.5	94887.50	42.55	0	1	0
0538279 200125	2004	43.6	93862.50	42.70	0	1	0
0538379 200125	2004	43.7	91862.50	42.76	0	1	0
0538489 200125	2004	43.8	94750.00	42.73	0	1	0
0538589 200125	2004	43.9	92125.00	42.82	0	1	0
0538689 200125	2004	44.0	92925.00	42.69	0	1	0
0538789 200125	2004	44.1	95325.00	42.69	0	1	0
0538889 200125	2004	44.2	93275.00	42.79	0	1	0
0538989 200125	2004	44.3	93237.50	42.83	0	1	0
0539089 200125	2004	44.4	92337.50	42.76	0	1	0
0539189 200125	2004	44.5	95300.00	42.63	0	1	0
0539289 200125	2004	44.6	93725.00	42.65	0	1	0
0539388 200125	2004	44.7	97337.50	42.64	0	1	0
0539498 200125	2004	44.8	93600.00	42.89	0	1	0
0539598 200125	2004	44.9	93562.50	42.83	0	1	0
0539698 200125	2004	45.0	92837.50	42.90	0	1	0
0539798 200125	2004	45.1	93262.50	42.89	0	1	0
0539898 200125	2004	45.2	94450.00	42.80	0	1	0
0539998 200125	2004	45.3	94475.00	42.85	0	1	0
0540098 200125	2004	45.4	94575.00	42.91	0	1	0
0540198 200125	2004	45.5	92112.50	43.01	0	1	0
0540298 200125	2004	45.6	93812.50	42.87	0	1	0
0540398 200125	2004	45.7	93275.00	42.87	0	1	0
0540498 200125	2004	45.8	93250.00	42.69	0	1	0
0540598 200125	2004	45.9	92837.50	42.67	0	1	0
0540698 200125	2004	46.0	94412.50	42.64	0	1	0
0540808 200125	2004	46.1	94225.00	42.71	0	1	0
0540898 200125	2004	46.2	92237.50	42.75	0	1	0
0540997 200125	2004	46.3	94300.00	42.65	0	1	0
0541097 200125	2004	46.4	93825.00	42.65	0	1	0
0541197 200125	2004	46.5	92437.50	42.61	0	1	0
0541307 200125	2004	46.6	94400.00	42.63	0	1	0
0541397 200125	2004	46.7	93012.50	42.65	0	1	0
0541507 200125	2004	46.8	92737.50	42.64	0	1	0
0541607 200125	2004	46.9	93025.00	42.62	0	1	0
0541707 200125	2004	47.0	94337.50	42.63	0	1	0
0541807 200125	2004	47.1	92500.00	42.62	0	1	0
0541907 200125	2004	47.2	96125.00	42.55	0	1	0
0542007 200125	2004	47.3	92612.50	42.72	0	1	0
0542107 200125	2004	47.4	95262.50	42.65	0	1	0
0542207 200125	2004	47.5	94137.50	42.71	0	1	0
0542307 200125	2004	47.6	94075.00	42.79	0	1	0
0542407 200125	2004	47.7	92575.00	42.77	0	1	0
0542517 200125	2004	47.8	95475.00	42.75	0	1	0
0542617 200125	2004	47.9	92812.50	42.88	0	1	0
0542717 200125	2004	48.0	92625.00	42.87	0	1	0
0542816 200125	2004	48.1	95750.00	42.79	0	1	0
0542917 200125	2004	48.2	92550.00	42.94	0	1	0
0543017 200125	2004	48.3	93712.50	42.77	0	1	0
0543116 200125	2004	48.4	91625.00	42.82	0	1	0
0543216 200125	2004	48.5	92812.50	42.66	0	1	0
0543316 200125	2004	48.6	94350.00	42.60	0	1	0
0543416 200125	2004	48.7	92175.00	42.61	0	1	0
0543526 200125	2004	48.8	92712.50	42.59	0	1	0
0543626 200125	2004	48.9	93100.00	42.47	0	1	0
0543726 200125	2004	49.0	93750.00	42.48	0	1	0
0543826 200125	2004	49.1	93450.00	42.53	0	1	0
0543926 200125	2004	49.2	92375.00	42.43	0	1	0
0544026 200125	2004	49.3	93700.00	42.42	0	1	0
0544126 200125	2004	49.4	92400.00	42.42	0	1	0
0544226 200125	2004	49.5	93150.00	42.46	0	1	0
0544326 200125	2004	49.6	93075.00	42.47	0	1	0
0544426 200125	2004	49.7	93275.00	42.41	0	1	0
0544526 200125	2004	49.8	93737.50	42.46	0	1	0
0544626 200125	2004	49.9	91800.00	42.51	0	1	0
0544725 200125	2004	50.0	94200.00	42.45	0	1	0
0544826 200125	2004	50.1	91950.00	42.47	0	1	0
0544926 200125	2004	50.2	93775.00	42.40	0	1	0
0545025 200125	2004	50.3	93325.00	42.47	0	1	0
0545125 200125	2004	50.4	93625.00	42.45	0	1	0
0545225 200125	2004	50.5	94525.00	42.51	0	1	0
0545335 200125	2004	50.6	93987.50	42.57	0	1	0
0545425 200125	2004	50.7	93475.00	42.61	0	1	0
0545535 200125	2004	50.8	94325.00	42.62	0	1	0
0545635 200125	2004	50.9	92800.00	42.64	0	1	0
0545735 200125	2004	51.0	93187.50	42.69	0	1	0
0545835 200125	2004	51.1	93612.50	42.64	0	1	0
0545935 200125	2004	51.2	93062.50	42.72	0	1	0
0546035 200125	2004	51.3	91987.50	42.69	0	1	0
0546135 200125	2004	51.4	91300.00	42.63	0	1	0
0546235 200125	2004	51.5	95112.50	42.52	0	1	0
0546335 200125	2004	51.6	94150.00	42.55	0	1	0
0546435 200125	2004	51.7	93262.50	42.56	0	1	0
0546544 200125	2004	51.8	94837.50	42.55	0	1	0
0546644 200125	2004	51.9	91787.50	42.57	0	1	0
0546744 200125	2004	52.0	92725.00	42.52	0	1	0
0546844 200125	2004	52.1	93625.00	42.50	0	1	0
0546944 200125	2004	52.2	93575.00	42.50	0	1	0
0547044 200125	2004	52.3	93450.00	42.53	0	1	0
0547144 200125	2004	52.4	93475.00	42.59	0	1	0
0547244 200125	2004	52.5	94000.00	42.69	0	1	0
0547344 200125	2004	52.6	91962.50	42.64	0	1	0
0547444 200125	2004	52.7	94212.50	42.54	0	1	0
0547564 200125	2004	52.8	93287.50	42.58	0	1	0
0547654 200125	2004	52.9	94212.50	42.51	0	1	0
0547754 200125	2004	53.0	93437.50	42.62	0	1	0
0547854 200125	2004	53.1	94262.50	42.66	0	1	0
0547954 200125	2004	53.2	92912.50	42.68	0	1	0
0548054 200125	2004	53.3	93262.50	42.65	0	1	0
0548154 200125	2004	53.4	92875.00	42.65	0	1	0
0548254 200125	2004	53.5	93737.50	42.62	0	1	0
0548354 200125	2004	53.6	92650.00	42.61	0	1	0
0548453 200125	2004	53.7	94425.00	42.64	0	1	0
0548553 200125	2004	53.8	94212.50	42.65	0	1	0
0548653 200125	2004	53.9	92837.50	42.69	0	1	0
0548753 200125	2004	54.0	93250.00	42.63	0	1	0
0548853 200125	2004	54.1	95562.50	42.62	0	1	0
0548953 200125	2004	54.2	95562.50	42.68	0	1	0
0549053 200125	2004	54.3	93600.00	42.80	0	1	0
0549153 200125	2004	54.4	93425.00	42.81	0	1	0
0549253 200125	2004	54.5	94962.50	42.84	0	1	0
0549353 200125	2004	54.6	92112.50	42.89	0	1	0
0549453 200125	2004	54.7	91762.50	42.87	0	1	0
0549563 200125	2004	54.8	94762.50	42.75	0	1	0
0549663 200125	2004	54.9	94325.00	42.77	0	1	0
0549763 200125	2004	55.0	95125.00	42.84	0	1	0
0549863 200125	2004	55.1	92400.00	42.92	0	1	0
0549963 200125	2004	55.2	94000.00	42.78	0	1	0
0550063 200125	2004	55.3	91975.00	42.71	0	1	0
0550163 200125	2004	55.4	92337.50	42.64	0	1	0
0550262 200125	2004	55.5	91150.00	42.59	0	1	0
0550362 200125	2004	55.6	91037.50	42.42	0	1	0
0550462 200125	2004	55.7	94487.50	42.37	0	1	0
0550572 200125	2004	55.8	93075.00	42.49	0	1	0
0550672 200125	2004	55.9	92862.50	42.42	0	1	0
0550772 200125	2004	56.0	92712.50	42.35	0	1	0
0550872 200125	2004	56.1	93512.50	42.24	0	1	0
0550972 200125	2004	56.2	94025.00	42.29	0	1	0
0551072 200125	2004	56.3	94300.00	42.29	0	1	0
0551172 200125	2004	56.4	96687.50	42.40	0	1	0
0551272 200125	2004	56.5	90525.00	42.59	0	1	0
0551372 200125	2004	56.6	92062.50	42.57	0	1	0
0551472 200125	2004	56.7	94537.50	42.61	0	1	0
0551572 200125	2004	56.8	95037.50	42.61	0	1	0
0551682 200125	2004	56.9	95125.00	42.70	0	1	0
0551772 200125	2004	57.0	93575.00	42.80	0	1	0
0551882 200125	2004	57.1	95225.00	42.84	0	1	0
0551982 200125	2004	57.2	92662.50	42.92	0	1	0
0552072 200125	2004	57.3	94362.50	42.86	0	1	0
0552181 200125	2004	57.4	94600.00	42.86	0	1	0
0552281 200125	2004	57.5	95450.00	42.77	0	1	0
0552381 200125	2004	57.6	94187.50	42.99	0	1	0
0552481 200125	2004	57.7	93075.00	43.08	0	1	0
0552581 200125	2004	57.8	93112.50	43.02	0	1	0
0552681 200125	2004	57.9	93662.50	42.93	0	1	0
0552781 200125	2004	58.0	94187.50	42.87	0	1	0
0552881 200125	2004	58.1	93637.50	42.89	0	1	0
0552981 200125	2004	58.2	93887.50	42.82	0	1	0
0553081 200125	2004	58.3	93037.50	42.88	0	1	0
0553181 200125	2004	58.4	94150.00	42.82	0	1	0
0553281 200125	2004	58.5	92950.00	42.80	0	1	0
0553381 200125	2004	58.6	94062.50	42.68	0	1	0
0553481 200125	2004	58.7	93350.00	42.68	0	1	0
0553591 200125	2004	58.8	93812.50	42.69	0	1	0
0553691 200125	2004	58.9	92112.50	42.72	0	1	0
0553791 200125	2004	59.0	93075.00	42.65	0	1	0
0553891 200125	2004	59.1	91287.50	42.60	0	1	0
0553991 200125	2004	59.2	94887.50	42.50	0	1	0
0554091 200125	2004	59.3	91325.00	42.54	0	1	0
0554191 200125	2004	59.4	91250.00	42.47	0	1	0
0554291 200125	2004	59.5	91375.00	42.34	0	1	0
0554390 200125	2004	59.6	93462.50	42.26	0	1	0
0554490 200125	2004	59.7	91637.50	42.24	0	1	0
0554600 200125	2004	59.8	95312.50	42.16	0	1	0
0554700 200125	2004	59.9	94850.00	42.23	0	1	0
0554801 200125	2005	0.0	94062.50	42.35	0	1	0
0554901 200125	2005	0.1	92900.00	42.40	0	1	0
0555001 200125	2005	0.2	93637.50	42.47	0	1	0
0555101 200125	2005	0.3	95125.00	42.41	0	1	0
0555201 200125	2005	0.4	93912.50	42.58	0	1	0
0555301 200125	2005	0.5	93100.00	42.70	0	1	0
0555401 200125	2005	0.6	92225.00	42.78	0	1	0
0555501 200125	2005	0.7	92525.00	42.72	0	1	0
0555600 200125	2005	0.8	93187.50	42.76	0	1	0
0555701 200125	2005	0.9	94125.00	42.67	0	1	0
0555801 200125	2005	1.0	94150.00	42.64	0	1	0
0555910 200125	2005	1.1	93300.00	42.64	0	1	0
0556000 200125	2005	1.2	91187.50	42.66	0	1	0
0556100 200125	2005	1.3	93350.00	42.55	0	1	0
0556200 200125	2005	1.4	94675.00	42.47	0	1	0
0556300 200125	2005	1.5	94075.00	42.50	0	1	0
0556410 200125	2005	1.6	94800.00	42.55	0	1	0
0556500 200125	2005	1.7	93700.00	42.66	0	1	0
0556610 200125	2005	1.8	94312.50	42.71	0	1	0
0556710 200125	2005	1.9	94850.00	42.77	0	1	0
0556810 200125	2005	2.0	93075.00	42.80	0	1	0
0556910 200125	2005	2.1	95162.50	42.75	0	1	0
0557010 200125	2005	2.2	92925.00	42.83	0	1	0
0557110 200125	2005	2.3	93725.00	42.91	0	1	0
0557210 200125	2005	2.4	92562.50	42.93	0	1	0
0557310 200125	2005	2.5	94137.50	42.83	0	1	0
0557410 200125	2005	2.6	94150.00	42.84	0	1	0
0557510 200125	2005	2.7	96512.50	42.81	0	1	0
0557619 200125	2005	2.8	94200.00	42.93	0	1	0
0557720 200125	2005	2.9	92887.50	42.93	0	1	0
0557819 200125	2005	3.0	91700.00	42.84	0	1	0
0557919 200125	2005	3.1	92700.00	42.78	0	1	0
0558019 200125	2005	3.2	94300.00	42.67	0	1	0
0558119 200125	2005	3.3	92675.00	42.73	0	1	0
0558219 200125	2005	3.4	93475.00	42.68	0	1	0
0558319 200125	2005	3.5	93400.00	42.72	0	1	0
0558419 200125	2005	3.6	93850.00	42.69	0	1	0
0558519 200125	2005	3.7	94225.00	42.68	0	1	0
0558629 200125	2005	3.8	92650.00	42.57	0	1	0
0558729 200125	2005	3.9	92362.50	42.50	0	1	0
0558829 200125	2005	4.0	93937.50	42.48	0	1	0
0558929 200125	2005	4.1	92137.50	42.58	0	1	0
0559029 200125	2005	4.2	93425.00	42.56	0	1	0
0559129 200125	2005	4.3	92575.00	42.52	0	1	0
0559229 200125	2005	4.4	95225.00	42.51	0	1	0
0559329 200125	2005	4.5	92325.00	42.59	0	1	0
0559429 200125	2005	4.6	93012.50	42.54	0	1	0
0559529 200125	2005	4.7	93487.50	42.50	0	1	0
0559629 200125	2005	4.8	96300.00	42.47	0	1	0
0559728 200125	2005	4.9	95162.50	42.64	0	1	0
0559829 200125	2005	5.0	93462.50	42.76	0	1	0
0559928 200125	2005	5.1	91762.50	42.74	0	1	0
0600028 200125	2005	5.2	95600.00	42.72	0	1	0
0600128 200125	2005	5.3	93137.50	42.82	0	1	0
0600228 200125	2005	5.4	93750.00	42.85	0	1	0
0600328 200125	2005	5.5	94500.00	42.78	0	1	0
0600428 200125	2005	5.6	92487.50	42.88	0	1	0
0600528 200125	2005	5.7	93500.00	42.85	0	1	0
0600638 200125	2005	5.8	94587.50	42.85	0	1	0
0600738 200125	2005	5.9	92050.00	42.78	0	1	0
0600838 200125	2005	6.0	92975.00	42.64	0	1	0
0600938 200125	2005	6.1	92600.00	42.62	0	1	0
0601038 200125	2005	6.2	92887.50	42.65	0	1	0
0601138 200125	2005	6.3	93575.00	42.53	0	1	0
0601238 200125	2005	6.4	94262.50	42.55	0	1	0
0601338 200125	2005	6.5	91950.00	42.57	0	1	0
0601438 200125	2005	6.6	93012.50	42.46	0	1	0
0601538 200125	2005	6.7	95350.00	42.48	0	1	0
0601647 200125	2005	6.8	94000.00	42.57	0	1	0
0601747 200125	2005	6.9	96237.50	42.54	0	1	0
0601847 200125	2005	7.0	92137.50	42.73	0	1	0
0601947 200125	2005	7.1	91100.00	42.69	0	1	0
0602047 200125	2005	7.2	93425.00	42.62	0	1	0
0602147 200125	2005	7.3	93587.50	42.65	0	1	0
0602247 200125	2005	7.4	93175.00	42.65	0	1	0
0602347 200125	2005	7.5	94662.50	42.60	0	1	0
0602447 200125	2005	7.6	95700.00	42.72	0	1	0
0602547 200125	2005	7.7	96950.00	42.84	0	1	0
0602647 200125	2005	7.8	94375.00	42.91	0	1	0
0602757 200125	2005	7.9	94575.00	42.93	0	1	0
0602847 200125	2005	8.0	93675.00	42.86	0	1	0
0602957 200125	2005	8.1	95100.00	42.93	0	1	0
0603057 200125	2005	8.2	92537.50	43.11	0	1	0
0603147 200125	2005	8.3	90662.50	43.07	0	1	0
0603257 200125	2005	8.4	93287.50	42.93	0	1	0
0603356 200125	2005	8.5	93962.50	42.94	0	1	0
0603456 200125	2005	8.6	95037.50	42.91	0	1	0
0603556 200125	2005	8.7	93475.00	42.88	0	1	0
0603656 200125	2005	8.8	93287.50	42.72	0	1	0
0603756 200125	2005	8.9	93862.50	42.67	0	1	0
0603856 200125	2005	9.0	92312.50	42.64	0	1	0
0603956 200125	2005	9.1	93775.00	42.58	0	1	0
0604056 200125	2005	9.2	92875.00	42.52	0	1	0
0604156 200125	2005	9.3	93525.00	42.53	0	1	0
0604256 200125	2005	9.4	92862.50	42.66	0	1	0
0604356 200125	2005	9.5	92500.00	42.64	0	1	0
0604456 200125	2005	9.6	94012.50	42.58	0	1	0
0604556 200125	2005	9.7	93662.50	42.53	0	1	0
0604666 200125	2005	9.8	93862.50	42.54	0	1	0
0604766 200125	2005	9.9	94675.00	42.57	0	1	0
0604865 200125	2005	10.0	92462.50	42.60	0	1	0
0604965 200125	2005	10.1	94800.00	42.61	0	1	0
0605065 200125	2005	10.2	93900.00	42.66	0	1	0
0605165 200125	2005	10.3	93875.00	42.70	0	1	0
0605265 200125	2005	10.4	91350.00	42.72	0	1	0
0605365 200125	2005	10.5	93837.50	42.65	0	1	0
0605465 200125	2005	10.6	93862.50	42.71	0	1	0
0605564 200125	2005	10.7	92425.00	42.70	0	1	0
0605664 200125	2005	10.8	93587.50	42.65	0	1	0
0605774 200125	2005	10.9	94187.50	42.63	0	1	0
0605874 200125	2005	11.0	91700.00	42.61	0	1	0
0605974 200125	2005	11.1	95037.50	42.58	0	1	0
0606074 200125	2005	11.2	93762.50	42.59	0	1	0
0606174 200125	2005	11.3	94700.00	42.58	0	1	0
0606274 200125	2005	11.4	92925.00	42.62	0	1	0
0606374 200125	2005	11.5	94737.50	42.69	0	1	0
0606474 200125	2005	11.6	94800.00	42.73	0	1	0
0606574 200125	2005	11.7	93600.00	42.77	0	1	0
0606674 200125	2005	11.8	94962.50	42.83	0	1	0
0606784 200125	2005	11.9	94137.50	42.89	0	1	0
0606884 200125	2005	12.0	94487.50	42.89	0	1	0
0606984 200125	2005	12.1	94462.50	43.01	0	1	0
0607084 200125	2005	12.2	93762.50	42.99	0	1	0
0607184 200125	2005	12.3	94575.00	42.99	0	1	0
0607284 200125	2005	12.4	94412.50	42.98	0	1	0
0607384 200125	2005	12.5	94437.50	43.05	0	1	0
0607483 200125	2005	12.6	92200.00	43.03	0	1	0
0607583 200125	2005	12.7	92887.50	42.92	0	1	0
0607683 200125	2005	12.8	94987.50	42.88	0	1	0
0607783 200125	2005	12.9	94812.50	42.89	0	1	0
0607883 200125	2005	13.0	94812.50	42.92	0	1	0
0607983 200125	2005	13.1	94862.50	42.93	0	1	0
0608083 200125	2005	13.2	92412.50	42.95	0	1	0
0608183 200125	2005	13.3	92737.50	42.89	0	1	0
0608283 200125	2005	13.4	94825.00	42.81	0	1	0
0608383 200125	2005	13.5	92562.50	42.82	0	1	0
0608483 200125	2005	13.6	95525.00	42.74	0	1	0
0608583 200125	2005	13.7	92700.00	42.89	0	1	0
0608683 200125	2005	13.8	95262.50	42.88	0	1	0
0608793 200125	2005	13.9	93150.00	42.89	0	1	0
0608893 200125	2005	14.0	93850.00	42.82	0	1	0
0608993 200125	2005	14.1	93850.00	42.77	0	1	0
0609093 200125	2005	14.2	95525.00	42.73	0	1	0
0609193 200125	2005	14.3	91462.50	42.87	0	1	0
0609292 200125	2005	14.4	93350.00	42.81	0	1	0
0609393 200125	2005	14.5	95012.50	42.75	0	1	0
0609492 200125	2005	14.6	95137.50	42.86	0	1	0
0609592 200125	2005	14.7	92337.50	42.84	0	1	0
0609692 200125	2005	14.8	91987.50	42.82	0	1	0
0609802 200125	2005	14.9	91925.00	42.67	0	1	0
0609902 200125	2005	15.0	93937.50	42.62	0	1	0
0610002 200125	2005	15.1	93612.50	42.62	0	1	0
0610102 200125	2005	15.2	95300.00	42.61	0	1	0
0610202 200125	2005	15.3	92575.00	42.60	0	1	0
0610302 200125	2005	15.4	93925.00	42.65	0	1	0
0610402 200125	2005	15.5	92537.50	42.68	0	1	0
0610502 200125	2005	15.6	93375.00	42.57	0	1	0
0610602 200125	2005	15.7	93937.50	42.49	0	1	0
0610702 200125	2005	15.8	94000.00	42.56	0	1	0
0610812 200125	2005	15.9	95300.00	42.65	0	1	0
0610912 200125	2005	16.0	95987.50	42.80	0	1	0
0611012 200125	2005	16.1	93125.00	42.89	0	1	0
0611112 200125	2005	16.2	95412.50	42.87	0	1	0
0611212 200125	2005	16.3	94450.00	42.88	0	1	0
0611312 200125	2005	16.4	94100.00	42.96	0	1	0
0611412 200125	2005	16.5	92137.50	42.97	0	1	0
0611511 200125	2005	16.6	93975.00	42.95	0	1	0
0611611 200125	2005	16.7	92925.00	42.98	0	1	0
0611711 200125	2005	16.8	93212.50	42.93	0	1	0
0611811 200125	2005	16.9	91987.50	42.90	0	1	0
0611911 200125	2005	17.0	95675.00	42.75	0	1	0
0612011 200125	2005	17.1	91662.50	42.74	0	1	0
0612111 200125	2005	17.2	93812.50	42.67	0	1	0
0612211 200125	2005	17.3	93612.50	42.60	0	1	0
0612311 200125	2005	17.4	93287.50	42.56	0	1	0
0612411 200125	2005	17.5	91100.00	42.52	0	1	0
0612511 200125	2005	17.6	93925.00	42.48	0	1	0
0612611 200125	2005	17.7	91700.00	42.47	0	1	0
0612711 200125	2005	17.8	93825.00	42.42	0	1	0
0612821 200125	2005	17.9	93537.50	42.45	0	1	0
0612921 200125	2005	18.0	94550.00	42.52	0	1	0
0613021 200125	2005	18.1	93025.00	42.47	0	1	0
0613121 200125	2005	18.2	92212.50	42.53	0	1	0
0613221 200125	2005	18.3	94237.50	42.45	0	1	0
0613320 200125	2005	18.4	94462.50	42.48	0	1	0
0613420 200125	2005	18.5	93500.00	42.54	0	1	0
0613520 200125	2005	18.6	92737.50	42.64	0	1	0
0613620 200125	2005	18.7	93975.00	42.59	0	1	0
0613720 200125	2005	18.8	94525.00	42.69	0	1	0
0613830 200125	2005	18.9	92775.00	42.72	0	1	0
0613930 200125	2005	19.0	93275.00	42.69	0	1	0
0614030 200125	2005	19.1	93262.50	42.63	0	1	0
0614130 200125	2005	19.2	94087.50	42.64	0	1	0
0614230 200125	2005	19.3	95737.50	42.73	0	1	0
0614330 200125	2005	19.4	92650.00	42.80	0	1	0
0614430 200125	2005	19.5	94012.50	42.71	0	1	0
0614530 200125	2005	19.6	93950.00	42.74	0	1	0
0614630 200125	2005	19.7	91375.00	42.79	0	1	0
0614730 200125	2005	19.8	93237.50	42.67	0	1	0
0614840 200125	2005	19.9	95625.00	42.62	0	1	0
0614930 200125	2005	20.0	94087.50	42.74	0	1	0
0615040 200125	2005	20.1	92250.00	42.78	0	1	0
0615130 200125	2005	20.2	96412.50	42.74	0	1	0
0615229 200125	2005	20.3	94862.50	42.84	0	1	0
0615339 200125	2005	20.4	93762.50	42.80	0	1	0
0615429 200125	2005	20.5	94012.50	42.85	0	1	0
0615539 200125	2005	20.6	95862.50	42.85	0	1	0
0615639 200125	2005	20.7	93187.50	42.94	0	1	0
0615729 200125	2005	20.8	94287.50	43.02	0	1	0
0615839 200125	2005	20.9	92662.50	43.07	0	1	0
0615939 200125	2005	21.0	94612.50	42.93	0	1	0
0616039 200125	2005	21.1	94812.50	42.96	0	1	0
0616139 200125	2005	21.2	93850.00	43.07	0	1	0
0616239 200125	2005	21.3	95187.50	42.96	0	1	0
0616339 200125	2005	21.4	94075.00	42.97	0	1	0
0616439 200125	2005	21.5	92937.50	42.98	0	1	0
0616539 200125	2005	21.6	93562.50	42.94	0	1	0
0616639 200125	2005	21.7	93862.50	42.83	0	1	0
0616739 200125	2005	21.8	92050.00	42.86	0	1	0
0616848 200125	2005	21.9	93450.00	42.76	0	1	0
0616948 200125	2005	22.0	90962.50	42.80	0	1	0
0617048 200125	2005	22.1	91112.50	42.63	0	1	0
0617148 200125	2005	22.2	93562.50	42.47	0	1	0
0617248 200125	2005	22.3	92375.00	42.45	0	1	0
0617348 200125	2005	22.4	93875.00	42.33	0	1	0
0617448 200125	2005	22.5	92062.50	42.32	0	1	0
0617548 200125	2005	22.6	92100.00	42.28	0	1	0
0617648 200125	2005	22.7	92750.00	42.21	0	1	0
0617758 200125	2005	22.8	93475.00	42.16	0	1	0
0617858 200125	2005	22.9	92537.50	42.23	0	1	0
0617958 200125	2005	23.0	93662.50	42.19	0	1	0
0618058 200125	2005	23.1	92425.00	42.31	0	1	0
0618158 200125	2005	23.2	93512.50	42.37	0	1	0
0618258 200125	2005	23.3	93475.00	42.36	0	1	0
0618358 200125	2005	23.4	94950.00	42.41	0	1	0
0618458 200125	2005	23.5	91750.00	42.46	0	1	0
0618558 200125	2005	23.6	93862.50	42.45	0	1	0
0618657 200125	2005	23.7	92875.00	42.53	0	1	0
0618757 200125	2005	23.8	93600.00	42.53	0	1	0
0618857 200125	2005	23.9	94487.50	42.54	0	1	0
0618957 200125	2005	24.0	94750.00	42.63	0	1	0
0619067 200125	2005	24.1	94925.00	42.68	0	1	0
0619157 200125	2005	24.2	93387.50	42.79	0	1	0
0619257 200125	2005	24.3	93950.00	42.78	0	1	0
0619357 200125	2005	24.4	96462.50	42.80	0	1	0
0619457 200125	2005	24.5	93025.00	42.87	0	1	0
0619567 200125	2005	24.6	93337.50	42.93	0	1	0
0619657 200125	2005	24.7	94012.50	42.91	0	1	0
0619757 200125	2005	24.8	92387.50	42.96	0	1	0
0619867 200125	2005	24.9	93550.00	42.90	0	1	0
0619967 200125	2005	25.0	96125.00	42.86	0	1	0
0620067 200125	2005	25.1	94100.00	42.92	0	1	0
0620167 200125	2005	25.2	94962.50	42.89	0	1	0
0620267 200125	2005	25.3	95687.50	42.96	0	1	0
0620367 200125	2005	25.4	91800.00	43.03	0	1	0
0620467 200125	2005	25.5	93212.50	42.82	0	1	0
0620566 200125	2005	25.6	92725.00	42.83	0	1	0
0620666 200125	2005	25.7	93925.00	42.81	0	1	0
0620766 200125	2005	25.8	94187.50	42.80	0	1	0
0620876 200125	2005	25.9	94212.50	42.88	0	1	0
0620976 200125	2005	26.0	92900.00	42.91	0	1	0
0621076 200125	2005	26.1	92000.00	42.77	0	1	0
0621176 200125	2005	26.2	93475.00	42.67	0	1	0
0621276 200125	2005	26.3	94262.50	42.61	0	1	0
0621376 200125	2005	26.4	92687.50	42.54	0	1	0
0621476 200125	2005	26.5	92787.50	42.58	0	1	0
0621576 200125	2005	26.6	95037.50	42.56	0	1	0
0621676 200125	2005	26.7	91800.00	42.67	0	1	0
0621776 200125	2005	26.8	90437.50	42.57	0	1	0
0621886 200125	2005	26.9	93875.00	42.40	0	1	0
0621986 200125	2005	27.0	94675.00	42.39	0	1	0
0622086 200125	2005	27.1	94987.50	42.47	0	1	0
0622186 200125	2005	27.2	90675.00	42.60	0	1	0
0622286 200125	2005	27.3	94287.50	42.48	0	1	0
0622386 200125	2005	27.4	91950.00	42.48	0	1	0
0622485 200125	2005	27.5	92987.50	42.44	0	1	0
0622585 200125	2005	27.6	92775.00	42.45	0	1	0
0622685 200125	2005	27.7	94187.50	42.35	0	1	0
0622785 200125	2005	27.8	94662.50	42.46	0	1	0
0622885 200125	2005	27.9	92262.50	42.65	0	1	0
0622985 200125	2005	28.0	93362.50	42.58	0	1	0
0623095 200125	2005	28.1	91137.50	42.52	0	1	0
0623185 200125	2005	28.2	93800.00	42.34	0	1	0
0623285 200125	2005	28.3	92975.00	42.48	0	1	0
0623385 200125	2005	28.4	92400.00	42.42	0	1	0
0623485 200125	2005	28.5	93600.00	42.44	0	1	0
0623595 200125	2005	28.6	92312.50	42.47	0	1	0
0623685 200125	2005	28.7	91275.00	42.45	0	1	0
0623785 200125	2005	28.8	95350.00	42.32	0	1	0
0623895 200125	2005	28.9	95112.50	42.35	0	1	0
0623995 200125	2005	29.0	93612.50	42.48	0	1	0
0624095 200125	2005	29.1	94500.00	42.49	0	1	0
0624195 200125	2005	29.2	92500.00	42.64	0	1	0
0624294 200125	2005	29.3	93700.00	42.58	0	1	0
0624395 200125	2005	29.4	94225.00	42.62	0	1	0
0624495 200125	2005	29.5	95287.50	42.70	0	1	0
0624595 200125	2005	29.6	91562.50	42.77	0	1	0
0624695 200125	2005	29.7	92550.00	42.74	0	1	0
0624794 200125	2005	29.8	93050.00	42.80	0	1	0
0624904 200125	2005	29.9	93662.50	42.69	0	1	0
0625004 200125	2005	30.0	95662.50	42.63	0	1	0
0625104 200125	2005	30.1	94275.00	42.72	0	1	0
0625204 200125	2005	30.2	94337.50	42.71	0	1	0
0625304 200125	2005	30.3	93637.50	42.79	0	1	0
0625404 200125	2005	30.4	93137.50	42.79	0	1	0
0625504 200125	2005	30.5	92825.00	42.74	0	1	0
0625604 200125	2005	30.6	92475.00	42.63	0	1	0
0625704 200125	2005	30.7	94187.50	42.67	0	1	0
0625804 200125	2005	30.8	92837.50	42.75	0	1	0
0625914 200125	2005	30.9	93462.50	42.74	0	1	0
0626014 200125	2005	31.0	92737.50	42.73	0	1	0
0626114 200125	2005	31.1	92862.50	42.60	0	1	0
0626214 200125	2005	31.2	94350.00	42.53	0	1	0
0626314 200125	2005	31.3	94250.00	42.53	0	1	0
0626414 200125	2005	31.4	94487.50	42.56	0	1	0
0626513 200125	2005	31.5	94650.00	42.62	0	1	0
0626613 200125	2005	31.6	92287.50	42.70	0	1	0
0626713 200125	2005	31.7	92137.50	42.70	0	1	0
0626813 200125	2005	31.8	94275.00	42.60	0	1	0
0626913 200125	2005	31.9	93462.50	42.67	0	1	0
0627013 200125	2005	32.0	92775.00	42.67	0	1	0
0627113 200125	2005	32.1	93912.50	42.67	0	1	0
0627213 200125	2005	32.2	94375.00	42.72	0	1	0
0627313 200125	2005	32.3	93975.00	42.72	0	1	0
0627413 200125	2005	32.4	92775.00	42.71	0	1	0
0627513 200125	2005	32.5	94725.00	42.63	0	1	0
0627623 200125	2005	32.6	95575.00	42.63	0	1	0
0627713 200125	2005	32.7	95162.50	42.78	0	1	0
0627813 200125	2005	32.8	93612.50	42.92	0	1	0
0627923 200125	2005	32.9	93262.50	42.89	0	1	0
0628023 200125	2005	33.0	93525.00	42.88	0	1	0
0628123 200125	2005	33.1	95000.00	42.91	0	1	0
0628223 200125	2005	33.2	92212.50	42.96	0	1	0
0628323 200125	2005	33.3	94100.00	42.86	0	1	0
0628422 200125	2005	33.4	92937.50	42.87	0	1	0
0628522 200125	2005	33.5	91450.00	42.88	0	1	0
0628622 200125	2005	33.6	94200.00	42.73	0	1	0
0628722 200125	2005	33.7	91887.50	42.67	0	1	0
0628822 200125	2005	33.8	91825.00	42.52	0	1	0
0628932 200125	2005	33.9	93750.00	42.44	0	1	0
0629032 200125	2005	34.0	92137.50	42.46	0	1	0
0629132 200125	2005	34.1	93775.00	42.40	0	1	0
0629232 200125	2005	34.2	94387.50	42.34	0	1	0
0629332 200125	2005	34.3	91750.00	42.44	0	1	0
0629432 200125	2005	34.4	93325.00	42.33	0	1	0
0629532 200125	2005	34.5	94275.00	42.35	0	1	0
0629632 200125	2005	34.6	91675.00	42.48	0	1	0
0629732 200125	2005	34.7	91962.50	42.37	0	1	0
0629832 200125	2005	34.8	92112.50	42.37	0	1	0
0629942 200125	2005	34.9	93812.50	42.38	0	1	0
0630042 200125	2005	35.0	92937.50	42.38	0	1	0
0630142 200125	2005	35.1	94875.00	42.42	0	1	0
0630242 200125	2005	35.2	90300.00	42.47	0	1	0
0630341 200125	2005	35.3	93200.00	42.29	0	1	0
0630441 200125	2005	35.4	94825.00	42.35	0	1	0
0630541 200125	2005	35.5	93400.00	42.42	0	1	0
0630641 200125	2005	35.6	92275.00	42.38	0	1	0
0630741 200125	2005	35.7	92587.50	42.41	0	1	0
0630841 200125	2005	35.8	96462.50	42.43	0	1	0
0630941 200125	2005	35.9	92325.00	42.63	0	1	0
0631041 200125	2005	36.0	93387.50	42.56	0	1	0
0631141 200125	2005	36.1	94725.00	42.58	0	1	0
0631241 200125	2005	36.2	92037.50	42.58	0	1	0
0631341 200125	2005	36.3	94412.50	42.66	0	1	0
0631441 200125	2005	36.4	93662.50	42.71	0	1	0
0631541 200125	2005	36.5	92687.50	42.66	0	1	0
0631641 200125	2005	36.6	92712.50	42.63	0	1	0
0631741 200125	2005	36.7	92312.50	42.65	0	1	0
0631841 200125	2005	36.8	95262.50	42.63	0	1	0
0631951 200125	2005	36.9	93287.50	42.58	0	1	0
0632051 200125	2005	37.0	94137.50	42.62	0	1	0
0632151 200125	2005	37.1	94237.50	42.66	0	1	0
0632251 200125	2005	37.2	94187.50	42.63	0	1	0
0632350 200125	2005	37.3	92500.00	42.73	0	1	0
0632450 200125	2005	37.4	92575.00	42.64	0	1	0
0632550 200125	2005	37.5	92462.50	42.60	0	1	0
0632650 200125	2005	37.6	94337.50	42.59	0	1	0
0632750 200125	2005	37.7	93412.50	42.66	0	1	0
0632850 200125	2005	37.8	91400.00	42.71	0	1	0
0632960 200125	2005	37.9	94587.50	42.53	0	1	0
0633060 200125	2005	38.0	92975.00	42.59	0	1	0
0633160 200125	2005	38.1	93937.50	42.54	0	1	0
0633260 200125	2005	38.2	96450.00	42.53	0	1	0
0633360 200125	2005	38.3	93225.00	42.63	0	1	0
0633460 200125	2005	38.4	94450.00	42.66	0	1	0
0633560 200125	2005	38.5	91962.50	42.75	0	1	0
0633660 200125	2005	38.6	96612.50	42.72	0	1	0
0633760 200125	2005	38.7	94425.00	42.83	0	1	0
0633860 200125	2005	38.8	95712.50	42.87	0	1	0
0633960 200125	2005	38.9	91625.00	43.07	0	1	0
0634060 200125	2005	39.0	95387.50	42.93	0	1	0
0634170 200125	2005	39.1	93537.50	43.04	0	1	0
0634259 200125	2005	39.2	92200.00	43.02	0	1	0
0634359 200125	2005	39.3	92125.00	42.83	0	1	0
0634469 200125	2005	39.4	92875.00	42.78	0	1	0
0634559 200125	2005	39.5	93250.00	42.71	0	1	0
0634669 200125	2005	39.6	92262.50	42.77	0	1	0
0634769 200125	2005	39.7	94262.50	42.57	0	1	0
0634859 200125	2005	39.8	94112.50	42.57	0	1	0
0634969 200125	2005	39.9	93962.50	42.49	0	1	0
0635069 200125	2005	40.0	93525.00	42.60	0	1	0
0635169 200125	2005	40.1	94412.50	42.52	0	1	0
0635269 200125	2005	40.2	93662.50	42.55	0	1	0
0635369 200125	2005	40.3	93087.50	42.62	0	1	0
0635469 200125	2005	40.4	94687.50	42.66	0	1	0
0635569 200125	2005	40.5	94125.00	42.75	0	1	0
0635669 200125	2005	40.6	94112.50	42.78	0	1	0
0635769 200125	2005	40.7	93987.50	42.87	0	1	0
0635869 200125	2005	40.8	96275.00	42.86	0	1	0
0635979 200125	2005	40.9	91737.50	42.95	0	1	0
0636078 200125	2005	41.0	94400.00	42.85	0	1	0
0636178 200125	2005	41.1	93462.50	42.89	0	1	0
0636278 200125	2005	41.2	93562.50	42.85	0	1	0
0636378 200125	2005	41.3	92637.50	42.84	0	1	0
0636478 200125	2005	41.4	92337.50	42.82	0	1	0
0636578 200125	2005	41.5	94112.50	42.72	0	1	0
0636678 200125	2005	41.6	93200.00	42.72	0	1	0
0636778 200125	2005	41.7	93562.50	42.68	0	1	0
0636878 200125	2005	41.8	94612.50	42.66	0	1	0
0636988 200125	2005	41.9	94212.50	42.58	0	1	0
0637088 200125	2005	42.0	91912.50	42.69	0	1	0
0637188 200125	2005	42.1	91762.50	42.58	0	1	0
0637288 200125	2005	42.2	94875.00	42.51	0	1	0
0637388 200125	2005	42.3	92925.00	42.57	0	1	0
0637488 200125	2005	42.4	92087.50	42.58	0	1	0
0637588 200125	2005	42.5	92812.50	42.57	0	1	0
0637688 200125	2005	42.6	94487.50	42.51	0	1	0
0637788 200125	2005	42.7	92737.50	42.57	0	1	0
0637888 200125	2005	42.8	92262.50	42.53	0	1	0
0637988 200125	2005	42.9	92512.50	42.42	0	1	0
0638088 200125	2005	43.0	93937.50	42.35	0	1	0
0638198 200125	2005	43.1	92950.00	42.44	0	1	0
0638288 200125	2005	43.2	94887.50	42.49	0	1	0
0638387 200125	2005	43.3	95012.50	42.49	0	1	0
0638487 200125	2005	43.4	93650.00	42.59	0	1	0
0638587 200125	2005	43.5	93337.50	42.66	0	1	0
0638697 200125	2005	43.6	93250.00	42.68	0	1	0
0638787 200125	2005	43.7	92800.00	42.62	0	1	0
0638887 200125	2005	43.8	93662.50	42.63	0	1	0
0638997 200125	2005	43.9	91950.00	42.69	0	1	0
0639097 200125	2005	44.0	93950.00	42.66	0	1	0
0639197 200125	2005	44.1	93475.00	42.67	0	1	0
0639297 200125	2005	44.2	93425.00	42.69	0	1	0
0639397 200125	2005	44.3	92100.00	42.62	0	1	0
0639497 200125	2005	44.4	93712.50	42.49	0	1	0
0639597 200125	2005	44.5	93800.00	42.49	0	1	0
0639697 200125	2005	44.6	93900.00	42.52	0	1	0
0639797 200125	2005	44.7	92787.50	42.54	0	1	0
0639897 200125	2005	44.8	94775.00	42.54	0	1	0
0640007 200125	2005	44.9	93362.50	42.59	0	1	0
0640107 200125	2005	45.0	93800.00	42.66	0	1	0
0640206 200125	2005	45.1	94337.50	42.65	0	1	0
0640306 200125	2005	45.2	92987.50	42.69	0	1	0
0640406 200125	2005	45.3	93587.50	42.67	0	1	0
0640506 200125	2005	45.4	95437.50	42.74	0	1	0
0640606 200125	2005	45.5	95900.00	42.81	0	1	0
0640706 200125	2005	45.6	92887.50	42.91	0	1	0
0640806 200125	2005	45.7	93562.50	42.86	0	1	0
0640906 200125	2005	45.8	92187.50	42.90	0	1	0
0641016 200125	2005	45.9	93675.00	42.78	0	1	0
0641116 200125	2005	46.0	93325.00	42.80	0	1	0
0641216 200125	2005	46.1	95087.50	42.77	0	1	0
0641316 200125	2005	46.2	90937.50	42.81	0	1	0
0641416 200125	2005	46.3	92125.00	42.72	0	1	0
0641516 200125	2005	46.4	93325.00	42.65	0	1	0
0641616 200125	2005	46.5	93875.00	42.56	0	1	0
0641716 200125	2005	46.6	93937.50	42.46	0	1	0
0641816 200125	2005	46.7	93425.00	42.51	0	1	0
0641916 200125	2005	46.8	93350.00	42.51	0	1	0
0642015 200125	2005	46.9	93362.50	42.56	0	1	0
0642115 200125	2005	47.0	94275.00	42.54	0	1	0
0642225 200125	2005	47.1	96025.00	42.59	0	1	0
0642315 200125	2005	47.2	95625.00	42.63	0	1	0
0642415 200125	2005	47.3	92012.50	42.84	0	1	0
0642515 200125	2005	47.4	91212.50	42.83	0	1	0
0642615 200125	2005	47.5	91987.50	42.74	0	1	0
0642725 200125	2005	47.6	92437.50	42.65	0	1	0
0642815 200125	2005	47.7	92925.00	42.59	0	1	0
0642915 200125	2005	47.8	94837.50	42.56	0	1	0
0643025 200125	2005	47.9	91962.50	42.63	0	1	0
0643125 200125	2005	48.0	94462.50	42.57	0	1	0
0643225 200125	2005	48.1	94587.50	42.58	0	1	0
0643325 200125	2005	48.2	95275.00	42.51	0	1	0
0643425 200125	2005	48.3	94412.50	42.50	0	1	0
0643525 200125	2005	48.4	91150.00	42.60	0	1	0
0643625 200125	2005	48.5	93112.50	42.60	0	1	0
0643725 200125	2005	48.6	93650.00	42.65	0	1	0
0643825 200125	2005	48.7	93187.50	42.71	0	1	0
0643924 200125	2005	48.8	93487.50	42.72	0	1	0
0644034 200125	2005	48.9	93662.50	42.66	0	1	0
0644134 200125	2005	49.0	95625.00	42.73	0	1	0
0644234 200125	2005	49.1	93862.50	42.79	0	1	0
0644334 200125	2005	49.2	94275.00	42.75	0	1	0
0644434 200125	2005	49.3	93200.00	42.71	0	1	0
0644534 200125	2005	49.4	94712.50	42.65	0	1	0
0644634 200125	2005	49.5	93450.00	42.81	0	1	0
0644734 200125	2005	49.6	95450.00	42.83	0	1	0
0644834 200125	2005	49.7	94062.50	42.91	0	1	0
0644934 200125	2005	49.8	93487.50	42.95	0	1	0
0645044 200125	2005	49.9	94350.00	42.95	0	1	0
0645144 200125	2005	50.0	93762.50	42.98	0	1	0
0645244 200125	2005	50.1	92875.00	42.90	0	1	0
0645344 200125	2005	50.2	93712.50	42.85	0	1	0
0645444 200125	2005	50.3	94237.50	42.83	0	1	0
0645544 200125	2005	50.4	92412.50	42.87	0	1	0
0645643 200125	2005	50.5	95825.00	42.77	0	1	0
0645744 200125	2005	50.6	93650.00	42.88	0	1	0
0645843 200125	2005	50.7	94162.50	42.80	0	1	0
0645943 200125	2005	50.8	92000.00	42.80	0	1	0
0646043 200125	2005	50.9	91750.00	42.73	0	1	0
0646143 200125	2005	51.0	93012.50	42.62	0	1	0
0646243 200125	2005	51.1	93575.00	42.58	0	1	0
0646343 200125	2005	51.2	92762.50	42.62	0	1	0
0646443 200125	2005	51.3	92887.50	42.57	0	1	0
0646543 200125	2005	51.4	92775.00	42.51	0	1	0
0646643 200125	2005	51.5	94250.00	42.53	0	1	0
0646753 200125	2005	51.6	94312.50	42.46	0	1	0
0646843 200125	2005	51.7	93412.50	42.49	0	1	0
0646943 200125	2005	51.8	94662.50	42.45	0	1	0
0647053 200125	2005	51.9	94262.50	42.57	0	1	0
0647153 200125	2005	52.0	93662.50	42.69	0	1	0
0647253 200125	2005	52.1	92462.50	42.72	0	1	0
0647353 200125	2005	52.2	92075.00	42.67	0	1	0
0647452 200125	2005	52.3	94100.00	42.63	0	1	0
0647552 200125	2005	52.4	94900.00	42.69	0	1	0
0647652 200125	2005	52.5	94387.50	42.78	0	1	0
0647752 200125	2005	52.6	95075.00	42.79	0	1	0
0647852 200125	2005	52.7	94112.50	42.83	0	1	0
0647972 200125	2005	52.8	95587.50	42.86	0	1	0
0648062 200125	2005	52.9	93862.50	42.90	0	1	0
0648162 200125	2005	53.0	93050.00	42.88	0	1	0
0648262 200125	2005	53.1	94587.50	42.85	0	1	0
0648362 200125	2005	53.2	94275.00	42.95	0	1	0
0648462 200125	2005	53.3	92287.50	43.05	0	1	0
0648562 200125	2005	53.4	95237.50	42.97	0	1	0
0648662 200125	2005	53.5	91112.50	42.98	0	1	0
0648762 200125	2005	53.6	93275.00	42.83	0	1	0
0648862 200125	2005	53.7	92187.50	42.75	0	1	0
0648962 200125	2005	53.8	94187.50	42.67	0	1	0
0649072 200125	2005	53.9	91725.00	42.60	0	1	0
0649172 200125	2005	54.0	95850.00	42.51	0	1	0
0649271 200125	2005	54.1	92337.50	42.63	0	1	0
0649371 200125	2005	54.2	93662.50	42.53	0	1	0
0649471 200125	2005	54.3	91775.00	42.50	0	1	0
0649571 200125	2005	54.4	94950.00	42.48	0	1	0
0649671 200125	2005	54.5	93112.50	42.47	0	1	0
0649771 200125	2005	54.6	94062.50	42.56	0	1	0
0649871 200125	2005	54.7	92887.50	42.59	0	1	0
0649971 200125	2005	54.8	93962.50	42.62	0	1	0
0650071 200125	2005	54.9	93725.00	42.61	0	1	0
0650171 200125	2005	55.0	95600.00	42.70	0	1	0
0650271 200125	2005	55.1	94737.50	42.69	0	1	0
0650371 200125	2005	55.2	92287.50	42.80	0	1	0
0650471 200125	2005	55.3	93487.50	42.74	0	1	0
0650571 200125	2005	55.4	94625.00	42.82	0	1	0
0650671 200125	2005	55.5	93512.50	42.80	0	1	0
0650771 200125	2005	55.6	92800.00	42.82	0	1	0
0650871 200125	2005	55.7	95150.00	42.76	0	1	0
0650971 200125	2005	55.8	94637.50	42.86	0	1	0
0651081 200125	2005	55.9	94012.50	42.90	0	1	0
0651180 200125	2005	56.0	93800.00	42.91	0	1	0
0651280 200125	2005	56.1	96125.00	42.83	0	1	0
0651380 200125	2005	56.2	92712.50	42.89	0	1	0
0651480 200125	2005	56.3	92037.50	42.91	0	1	0
0651580 200125	2005	56.4	94137.50	42.84	0	1	0
0651680 200125	2005	56.5	93050.00	42.82	0	1	0
0651780 200125	2005	56.6	92562.50	42.80	0	1	0
0651880 200125	2005	56.7	94075.00	42.79	0	1	0
0651980 200125	2005	56.8	91887.50	42.74	0	1	0
0652090 200125	2005	56.9	92862.50	42.62	0	1	0
0652190 200125	2005	57.0	93587.50	42.57	0	1	0
0652290 200125	2005	57.1	91050.00	42.56	0	1	0
0652390 200125	2005	57.2	93287.50	42.33	0	1	0
0652490 200125	2005	57.3	94250.00	42.35	0	1	0
0652590 200125	2005	57.4	94125.00	42.45	0	1	0
0652690 200125	2005	57.5	91912.50	42.45	0	1	0
0652790 200125	2005	57.6	95350.00	42.40	0	1	0
0652890 200125	2005	57.7	93675.00	42.53	0	1	0
0652990 200125	2005	57.8	93912.50	42.51	0	1	0
0653100 200125	2005	57.9	94825.00	42.60	0	1	0
0653190 200125	2005	58.0	92912.50	42.69	0	1	0
0653300 200125	2005	58.1	92025.00	42.66	0	1	0
0653400 200125	2005	58.2	93512.50	42.70	0	1	0
0653489 200125	2005	58.3	93612.50	42.71	0	1	0
0653599 200125	2005	58.4	93837.50	42.68	0	1	0
0653689 200125	2005	58.5	94625.00	42.67	0	1	0
0653799 200125	2005	58.6	93475.00	42.79	0	1	0
0653899 200125	2005	58.7	92050.00	42.71	0	1	0
0653999 200125	2005	58.8	93437.50	42.64	0	1	0
0654099 200125	2005	58.9	92687.50	42.61	0	1	0
0654199 200125	2005	59.0	93775.00	42.52	0	1	0
0654299 200125	2005	59.1	94025.00	42.56	0	1	0
0654399 200125	2005	59.2	92475.00	42.65	0	1	0
0654499 200125	2005	59.3	93975.00	42.60	0	1	0
0654599 200125	2005	59.4	94025.00	42.62	0	1	0
0654699 200125	2005	59.5	95625.00	42.62	0	1	0
0654799 200125	2005	59.6	95100.00	42.67	0	1	0
0654899 200125	2005	59.7	92575.00	42.74	0	1	0
0654999 200125	2005	59.8	92262.50	42.77	0	1	0
0655108 200125	2005	59.9	93925.00	42.71	0	1	0
0655209 200125	2006	0.0	95212.50	42.77	0	1	0
0655309 200125	2006	0.1	94400.00	42.83	0	1	0
0655409 200125	2006	0.2	95425.00	42.85	0	1	0
0655509 200125	2006	0.3	96387.50	42.98	0	1	0
0655609 200125	2006	0.4	93012.50	43.09	0	1	0
0655709 200125	2006	0.5	94850.00	43.05	0	1	0
0655809 200125	2006	0.6	95187.50	43.01	0	1	0
0655909 200125	2006	0.7	93312.50	43.02	0	1	0
0656009 200125	2006	0.8	96275.00	43.05	0	1	0
0656119 200125	2006	0.9	93350.00	43.23	0	1	0
0656219 200125	2006	1.0	90962.50	43.20	0	1	0
0656319 200125	2006	1.1	93812.50	43.01	0	1	0
0656419 200125	2006	1.2	94837.50	42.99	0	1	0
0656519 200125	2006	1.3	94087.50	42.96	0	1	0
0656619 200125	2006	1.4	93687.50	42.86	0	1	0
0656719 200125	2006	1.5	93637.50	42.89	0	1	0
0656818 200125	2006	1.6	93725.00	42.83	0	1	0
0656918 200125	2006	1.7	93062.50	42.77	0	1	0
0657018 200125	2006	1.8	93625.00	42.75	0	1	0
0657128 200125	2006	1.9	94587.50	42.64	0	1	0
0657218 200125	2006	2.0	95475.00	42.69	0	1	0
0657318 200125	2006	2.1	94412.50	42.89	0	1	0
0657418 200125	2006	2.2	93575.00	42.92	0	1	0
0657518 200125	2006	2.3	95475.00	42.86	0	1	0
0657618 200125	2006	2.4	91887.50	42.93	0	1	0
0657718 200125	2006	2.5	91075.00	42.85	0	1	0
0657828 200125	2006	2.6	94112.50	42.73	0	1	0
0657918 200125	2006	2.7	93287.50	42.75	0	1	0
0658018 200125	2006	2.8	92737.50	42.76	0	1	0
0658118 200125	2006	2.9	94150.00	42.72	0	1	0
0658228 200125	2006	3.0	94412.50	42.70	0	1	0
0658328 200125	2006	3.1	92225.00	42.65	0	1	0
0658427 200125	2006	3.2	93337.50	42.55	0	1	0
0658527 200125	2006	3.3	92862.50	42.54	0	1	0
0658627 200125	2006	3.4	93787.50	42.42	0	1	0
0658727 200125	2006	3.5	92662.50	42.51	0	1	0
0658827 200125	2006	3.6	93287.50	42.58	0	1	0
0658927 200125	2006	3.7	92325.00	42.54	0	1	0
0659027 200125	2006	3.8	94850.00	42.50	0	1	0
0659127 200125	2006	3.9	94525.00	42.60	0	1	0
0659237 200125	2006	4.0	96550.00	42.61	0	1	0
0659337 200125	2006	4.1	91187.50	42.71	0	1	0
0659437 200125	2006	4.2	93712.50	42.66	0	1	0
0659537 200125	2006	4.3	93012.50	42.68	0	1	0
0659637 200125	2006	4.4	92150.00	42.69	0	1	0
0659737 200125	2006	4.5	93075.00	42.61	0	1	0
0659837 200125	2006	4.6	94912.50	42.63	0	1	0
0659937 200125	2006	4.7	93037.50	42.70	0	1	0
0700037 200125	2006	4.8	92762.50	42.74	0	1	0
0700137 200125	2006	4.9	93812.50	42.64	0	1	0
0700247 200125	2006	5.0	95725.00	42.61	0	1	0
0700346 200125	2006	5.1	93787.50	42.57	0	1	0
0700446 200125	2006	5.2	95400.00	42.69	0	1	0
0700546 200125	2006	5.3	91400.00	42.77	0	1	0
0700646 200125	2006	5.4	94187.50	42.69	0	1	0
0700746 200125	2006	5.5	93400.00	42.78	0	1	0
0700846 200125	2006	5.6	92700.00	42.80	0	1	0
0700946 200125	2006	5.7	94437.50	42.70	0	1	0
0701046 200125	2006	5.8	92862.50	42.76	0	1	0
0701146 200125	2006	5.9	91962.50	42.77	0	1	0
0701246 200125	2006	6.0	93062.50	42.68	0	1	0
0701346 200125	2006	6.1	93087.50	42.56	0	1	0
0701446 200125	2006	6.2	93025.00	42.53	0	1	0
0701546 200125	2006	6.3	94787.50	42.43	0	1	0
0701646 200125	2006	6.4	91925.00	42.58	0	1	0
0701746 200125	2006	6.5	94087.50	42.48	0	1	0
0701846 200125	2006	6.6	91775.00	42.51	0	1	0
0701946 200125	2006	6.7	94650.00	42.47	0	1	0
0702046 200125	2006	6.8	94212.50	42.48	0	1	0
0702146 200125	2006	6.9	93275.00	42.54	0	1	0
0702255 200125	2006	7.0	93950.00	42.59	0	1	0
0702355 200125	2006	7.1	92450.00	42.63	0	1	0
0702455 200125	2006	7.2	94925.00	42.61	0	1	0
0702555 200125	2006	7.3	93025.00	42.69	0	1	0
0702655 200125	2006	7.4	94325.00	42.61	0	1	0
0702755 200125	2006	7.5	93587.50	42.72	0	1	0
0702855 200125	2006	7.6	91562.50	42.70	0	1	0
0702955 200125	2006	7.7	92137.50	42.69	0	1	0
0703055 200125	2006	7.8	91812.50	42.58	0	1	0
0703155 200125	2006	7.9	92700.00	42.47	0	1	0
0703265 200125	2006	8.0	94037.50	42.44	0	1	0
0703365 200125	2006	8.1	92687.50	42.45	0	1	0
0703465 200125	2006	8.2	92100.00	42.46	0	1	0
0703565 200125	2006	8.3	92887.50	42.33	0	1	0
0703665 200125	2006	8.4	95087.50	42.32	0	1	0
0703765 200125	2006	8.5	92587.50	42.36	0	1	0
0703865 200125	2006	8.6	92000.00	42.31	0	1	0
0703965 200125	2006	8.7	95312.50	42.33	0	1	0
0704064 200125	2006	8.8	91437.50	42.47	0	1	0
0704164 200125	2006	8.9	94925.00	42.46	0	1	0
0704264 200125	2006	9.0	92462.50	42.56	0	1	0
0704374 200125	2006	9.1	95112.50	42.49	0	1	0
0704474 200125	2006	9.2	92512.50	42.60	0	1	0
0704564 200125	2006	9.3	93337.50	42.61	0	1	0
0704674 200125	2006	9.4	94937.50	42.63	0	1	0
0704774 200125	2006	9.5	95237.50	42.63	0	1	0
0704874 200125	2006	9.6	92550.00	42.75	0	1	0
0704974 200125	2006	9.7	90425.00	42.77	0	1	0
0705074 200125	2006	9.8	93162.50	42.55	0	1	0
0705174 200125	2006	9.9	93025.00	42.63	0	1	0
0705273 200125	2006	10.0	92637.50	42.54	0	1	0
0705373 200125	2006	10.1	96025.00	42.55	0	1	0
0705473 200125	2006	10.2	93012.50	42.59	0	1	0
0705573 200125	2006	10.3	93825.00	42.62	0	1	0
0705673 200125	2006	10.4	92500.00	42.64	0	1	0
0705773 200125	2006	10.5	92462.50	42.53	0	1	0
0705883 200125	2006	10.6	93712.50	42.40	0	1	0
0705973 200125	2006	10.7	92375.00	42.46	0	1	0
0706073 200125	2006	10.8	94450.00	42.54	0	1	0
0706173 200125	2006	10.9	93500.00	42.60	0	1	0
0706282 200125	2006	11.0	93487.50	42.62	0	1	0
0706382 200125	2006	11.1	94025.00	42.66	0	1	0
0706482 200125	2006	11.2	94787.50	42.57	0	1	0
0706582 200125	2006	11.3	92375.00	42.65	0	1	0
0706682 200125	2006	11.4	94437.50	42.59	0	1	0
0706782 200125	2006	11.5	94587.50	42.67	0	1	0
0706882 200125	2006	11.6	91575.00	42.77	0	1	0
0706982 200125	2006	11.7	92687.50	42.67	0	1	0
0707082 200125	2006	11.8	90712.50	42.69	0	1	0
0707182 200125	2006	11.9	94937.50	42.52	0	1	0
0707292 200125	2006	12.0	94450.00	42.58	0	1	0
0707392 200125	2006	12.1	93450.00	42.63	0	1	0
0707492 200125	2006	12.2	95212.50	42.60	0	1	0
0707592 200125	2006	12.3	91800.00	42.62	0	1	0
0707692 200125	2006	12.4	93012.50	42.59	0	1	0
0707792 200125	2006	12.5	93662.50	42.53	0	1	0
0707892 200125	2006	12.6	94712.50	42.49	0	1	0
0707992 200125	2006	12.7	95200.00	42.63	0	1	0
0708092 200125	2006	12.8	96350.00	42.74	0	1	0
0708191 200125	2006	12.9	93812.50	43.00	0	1	0
0708302 200125	2006	13.0	94212.50	42.94	0	1	0
0708402 200125	2006	13.1	94800.00	42.93	0	1	0
0708501 200125	2006	13.2	93900.00	42.99	0	1	0
0708601 200125	2006	13.3	93225.00	42.94	0	1	0
0708701 200125	2006	13.4	94287.50	43.00	0	1	0
0708801 200125	2006	13.5	91775.00	43.06	0	1	0
0708901 200125	2006	13.6	93387.50	42.97	0	1	0
0709001 200125	2006	13.7	93450.00	42.91	0	1	0
0709101 200125	2006	13.8	92625.00	42.83	0	1	0
0709201 200125	2006	13.9	91412.50	42.67	0	1	0
0709301 200125	2006	14.0	93337.50	42.56	0	1	0
0709401 200125	2006	14.1	93462.50	42.52	0	1	0
0709501 200125	2006	14.2	95637.50	42.46	0	1	0
0709601 200125	2006	14.3	93287.50	42.54	0	1	0
0709701 200125	2006	14.4	93987.50	42.54	0	1	0
0709801 200125	2006	14.5	95012.50	42.53	0	1	0
0709901 200125	2006	14.6	95200.00	42.67	0	1	0
0710001 200125	2006	14.7	90987.50	42.75	0	1	0
0710100 200125	2006	14.8	94825.00	42.64	0	1	0
0710201 200125	2006	14.9	93462.50	42.74	0	1	0
0710310 200125	2006	15.0	94775.00	42.83	0	1	0
0710410 200125	2006	15.1	94025.00	42.90	0	1	0
0710510 200125	2006	15.2	92150.00	42.92	0	1	0
0710610 200125	2006	15.3	92975.00	42.77	0	1	0
0710710 200125	2006	15.4	92687.50	42.75	0	1	0
0710810 200125	2006	15.5	93862.50	42.69	0	1	0
0710910 200125	2006	15.6	91612.50	42.64	0	1	0
0711010 200125	2006	15.7	92037.50	42.48	0	1	0
0711110 200125	2006	15.8	93987.50	42.53	0	1	0
0711210 200125	2006	15.9	93875.00	42.49	0	1	0
0711320 200125	2006	16.0	94725.00	42.51	0	1	0
0711420 200125	2006	16.1	93450.00	42.51	0	1	0
0711520 200125	2006	16.2	95675.00	42.48	0	1	0
0711620 200125	2006	16.3	92362.50	42.64	0	1	0
0711720 200125	2006	16.4	93537.50	42.61	0	1	0
0711820 200125	2006	16.5	96462.50	42.65	0	1	0
0711920 200125	2006	16.6	92212.50	42.77	0	1	0
0712020 200125	2006	16.7	94587.50	42.79	0	1	0
0712119 200125	2006	16.8	93912.50	42.91	0	1	0
0712219 200125	2006	16.9	92437.50	42.91	0	1	0
0712319 200125	2006	17.0	95575.00	42.84	0	1	0
0712429 200125	2006	17.1	93075.00	42.88	0	1	0
0712529 200125	2006	17.2	92450.00	42.86	0	1	0
0712629 200125	2006	17.3	94012.50	42.72	0	1	0
0712729 200125	2006	17.4	93137.50	42.79	0	1	0
0712829 200125	2006	17.5	94600.00	42.77	0	1	0
0712929 200125	2006	17.6	93012.50	42.69	0	1	0
0713029 200125	2006	17.7	95237.50	42.73	0	1	0
0713129 200125	2006	17.8	93612.50	42.76	0	1	0
0713229 200125	2006	17.9	92887.50	42.74	0	1	0
0713329 200125	2006	18.0	92200.00	42.76	0	1	0
0713429 200125	2006	18.1	92200.00	42.61	0	1	0
0713529 200125	2006	18.2	94412.50	42.57	0	1	0
0713629 200125	2006	18.3	94775.00	42.66	0	1	0
0713729 200125	2006	18.4	94350.00	42.69	0	1	0
0713829 200125	2006	18.5	93225.00	42.75	0	1	0
0713928 200125	2006	18.6	93675.00	42.69	0	1	0
0714028 200125	2006	18.7	95575.00	42.72	0	1	0
0714128 200125	2006	18.8	90387.50	42.73	0	1	0
0714228 200125	2006	18.9	92037.50	42.59	0	1	0
0714338 200125	2006	19.0	94837.50	42.55	0	1	0
0714438 200125	2006	19.1	94837.50	42.67	0	1	0
0714538 200125	2006	19.2	93212.50	42.79	0	1	0
0714638 200125	2006	19.3	92787.50	42.73	0	1	0
0714738 200125	2006	19.4	93262.50	42.64	0	1	0
0714838 200125	2006	19.5	93250.00	42.59	0	1	0
0714938 200125	2006	19.6	93437.50	42.59	0	1	0
0715038 200125	2006	19.7	94225.00	42.58	0	1	0
0715138 200125	2006	19.8	94337.50	42.52	0	1	0
0715238 200125	2006	19.9	92387.50	42.70	0	1	0
0715348 200125	2006	20.0	96125.00	42.72	0	1	0
0715448 200125	2006	20.1	92287.50	42.77	0	1	0
0715548 200125	2006	20.2	94562.50	42.66	0	1	0
0715647 200125	2006	20.3	94112.50	42.72	0	1	0
0715747 200125	2006	20.4	95700.00	42.78	0	1	0
0715847 200125	2006	20.5	94012.50	42.89	0	1	0
0715947 200125	2006	20.6	93700.00	42.92	0	1	0
0716047 200125	2006	20.7	93987.50	42.94	0	1	0
0716147 200125	2006	20.8	93587.50	42.92	0	1	0
0716247 200125	2006	20.9	94737.50	42.89	0	1	0
0716357 200125	2006	21.0	94912.50	43.00	0	1	0
0716457 200125	2006	21.1	94912.50	42.94	0	1	0
0716547 200125	2006	21.2	91125.00	43.06	0	1	0
0716647 200125	2006	21.3	93900.00	42.91	0	1	0
0716757 200125	2006	21.4	91462.50	42.90	0	1	0
0716847 200125	2006	21.5	92250.00	42.71	0	1	0
0716957 200125	2006	21.6	92362.50	42.63	0	1	0
0717057 200125	2006	21.7	93012.50	42.57	0	1	0
0717147 200125	2006	21.8	91187.50	42.52	0	1	0
0717257 200125	2006	21.9	92850.00	42.41	0	1	0
0717357 200125	2006	22.0	93862.50	42.33	0	1	0
0717457 200125	2006	22.1	93862.50	42.28	0	1	0
0717556 200125	2006	22.2	94362.50	42.23	0	1	0
0717656 200125	2006	22.3	93400.00	42.38	0	1	0
0717756 200125	2006	22.4	92900.00	42.36	0	1	0
0717856 200125	2006	22.5	93212.50	42.42	0	1	0
0717956 200125	2006	22.6	91450.00	42.47	0	1	0
0718056 200125	2006	22.7	93275.00	42.42	0	1	0
0718166 200125	2006	22.8	94612.50	42.44	0	1	0
0718256 200125	2006	22.9	93600.00	42.59	0	1	0
0718366 200125	2006	23.0	92350.00	42.62	0	1	0
0718466 200125	2006	23.1	92487.50	42.56	0	1	0
0718566 200125	2006	23.2	92687.50	42.49	0	1	0
0718666 200125	2006	23.3	90712.50	42.42	0	1	0
0718766 200125	2006	23.4	94362.50	42.30	0	1	0
0718866 200125	2006	23.5	95550.00	42.36	0	1	0
0718966 200125	2006	23.6	91687.50	42.47	0	1	0
0719066 200125	2006	23.7	92950.00	42.48	0	1	0
0719166 200125	2006	23.8	94375.00	42.47	0	1	0
0719266 200125	2006	23.9	93487.50	42.45	0	1	0
0719376 200125	2006	24.0	91250.00	42.45	0	1	0
0719476 200125	2006	24.1	94012.50	42.40	0	1	0
0719575 200125	2006	24.2	94512.50	42.47	0	1	0
0719675 200125	2006	24.3	93500.00	42.55	0	1	0
0719775 200125	2006	24.4	92612.50	42.68	0	1	0
0719875 200125	2006	24.5	92175.00	42.60	0	1	0
0719975 200125	2006	24.6	95050.00	42.45	0	1	0
0720075 200125	2006	24.7	92037.50	42.60	0	1	0
0720175 200125	2006	24.8	91275.00	42.56	0	1	0
0720275 200125	2006	24.9	95700.00	42.42	0	1	0
0720375 200125	2006	25.0	93600.00	42.52	0	1	0
0720485 200125	2006	25.1	93375.00	42.62	0	1	0
0720575 200125	2006	25.2	94650.00	42.59	0	1	0
0720675 200125	2006	25.3	93312.50	42.60	0	1	0
0720775 200125	2006	25.4	92112.50	42.59	0	1	0
0720875 200125	2006	25.5	94537.50	42.57	0	1	0
0720985 200125	2006	25.6	94587.50	42.67	0	1	0
0721075 200125	2006	25.7	94075.00	42.65	0	1	0
0721175 200125	2006	25.8	91125.00	42.75	0	1	0
0721275 200125	2006	25.9	93750.00	42.74	0	1	0
0721384 200125	2006	26.0	93400.00	42.65	0	1	0
0721484 200125	2006	26.1	94087.50	42.64	0	1	0
0721584 200125	2006	26.2	92887.50	42.67	0	1	0
0721684 200125	2006	26.3	95012.50	42.59	0	1	0
0721784 200125	2006	26.4	95462.50	42.67	0	1	0
0721884 200125	2006	26.5	92112.50	42.82	0	1	0
0721984 200125	2006	26.6	94925.00	42.71	0	1	0
0722084 200125	2006	26.7	92800.00	42.73	0	1	0
0722184 200125	2006	26.8	93925.00	42.67	0	1	0
0722284 200125	2006	26.9	94350.00	42.80	0	1	0
0722394 200125	2006	27.0	94537.50	42.82	0	1	0
0722494 200125	2006	27.1	93862.50	42.87	0	1	0
0722594 200125	2006	27.2	94462.50	42.86	0	1	0
0722694 200125	2006	27.3	93887.50	42.94	0	1	0
0722794 200125	2006	27.4	93087.50	42.88	0	1	0
0722894 200125	2006	27.5	93662.50	42.78	0	1	0
0722994 200125	2006	27.6	92525.00	42.85	0	1	0
0723094 200125	2006	27.7	92662.50	42.74	0	1	0
0723193 200125	2006	27.8	93875.00	42.73	0	1	0
0723294 200125	2006	27.9	92562.50	42.73	0	1	0
0723404 200125	2006	28.0	94437.50	42.65	0	1	0
0723503 200125	2006	28.1	94387.50	42.65	0	1	0
0723603 200125	2006	28.2	91662.50	42.67	0	1	0
0723703 200125	2006	28.3	94437.50	42.54	0	1	0
0723803 200125	2006	28.4	93062.50	42.57	0	1	0
0723903 200125	2006	28.5	91437.50	42.57	0	1	0
0724003 200125	2006	28.6	94700.00	42.47	0	1	0
0724103 200125	2006	28.7	95100.00	42.57	0	1	0
0724203 200125	2006	28.8	92550.00	42.67	0	1	0
0724303 200125	2006	28.9	94600.00	42.62	0	1	0
0724403 200125	2006	29.0	93687.50	42.71	0	1	0
0724513 200125	2006	29.1	94087.50	42.67	0	1	0
0724603 200125	2006	29.2	95400.00	42.66	0	1	0
0724703 200125	2006	29.3	94250.00	42.83	0	1	0
0724803 200125	2006	29.4	91187.50	42.82	0	1	0
0724903 200125	2006	29.5	90875.00	42.74	0	1	0
0725013 200125	2006	29.6	95425.00	42.71	0	1	0
0725102 200125	2006	29.7	94912.50	42.74	0	1	0
0725203 200125	2006	29.8	94225.00	42.73	0	1	0
0725303 200125	2006	29.9	91900.00	42.81	0	1	0
0725412 200125	2006	30.0	94125.00	42.69	0	1	0
0725512 200125	2006	30.1	94425.00	42.71	0	1	0
0725612 200125	2006	30.2	94537.50	42.72	0	1	0
0725712 200125	2006	30.3	93025.00	42.68	0	1	0
0725812 200125	2006	30.4	93262.50	42.63	0	1	0
0725912 200125	2006	30.5	92762.50	42.72	0	1	0
0726012 200125	2006	30.6	95562.50	42.81	0	1	0
0726112 200125	2006	30.7	94237.50	42.81	0	1	0
0726212 200125	2006	30.8	92350.00	42.78	0	1	0
0726312 200125	2006	30.9	92337.50	42.70	0	1	0
0726422 200125	2006	31.0	91637.50	42.72	0	1	0
0726522 200125	2006	31.1	93875.00	42.61	0	1	0
0726622 200125	2006	31.2	94375.00	42.58	0	1	0
0726722 200125	2006	31.3	92425.00	42.57	0	1	0
0726822 200125	2006	31.4	94737.50	42.55	0	1	0
0726922 200125	2006	31.5	93962.50	42.61	0	1	0
0727021 200125	2006	31.6	94700.00	42.67	0	1	0
0727121 200125	2006	31.7	96225.00	42.63	0	1	0
0727222 200125	2006	31.8	94587.50	42.72	0	1	0
0727321 200125	2006	31.9	94675.00	42.82	0	1	0
0727431 200125	2006	32.0	94650.00	42.92	0	1	0
0727531 200125	2006	32.1	93187.50	43.06	0	1	0
0727631 200125	2006	32.2	93825.00	43.03	0	1	0
0727731 200125	2006	32.3	94950.00	43.00	0	1	0
0727831 200125	2006	32.4	96062.50	43.12	0	1	0
0727931 200125	2006	32.5	92850.00	43.18	0	1	0
0728031 200125	2006	32.6	93625.00	43.13	0	1	0
0728131 200125	2006	32.7	92775.00	43.08	0	1	0
0728231 200125	2006	32.8	93837.50	42.92	0	1	0
0728331 200125	2006	32.9	94975.00	42.89	0	1	0
0728431 200125	2006	33.0	95162.50	42.90	0	1	0
0728531 200125	2006	33.1	92850.00	42.93	0	1	0
0728631 200125	2006	33.2	94250.00	42.91	0	1	0
0728731 200125	2006	33.3	94587.50	42.93	0	1	0
0728831 200125	2006	33.4	91887.50	42.91	0	1	0
0728931 200125	2006	33.5	91837.50	42.73	0	1	0
0729040 200125	2006	33.6	92837.50	42.68	0	1	0
0729131 200125	2006	33.7	91187.50	42.65	0	1	0
0729230 200125	2006	33.8	94600.00	42.57	0	1	0
0729330 200125	2006	33.9	93112.50	42.61	0	1	0
0729440 200125	2006	34.0	94625.00	42.52	0	1	0
0729540 200125	2006	34.1	94712.50	42.50	0	1	0
0729640 200125	2006	34.2	92287.50	42.58	0	1	0
0729740 200125	2006	34.3	93250.00	42.50	0	1	0
0729840 200125	2006	34.4	92425.00	42.44	0	1	0
0729940 200125	2006	34.5	93700.00	42.46	0	1	0
0730040 200125	2006	34.6	95400.00	42.54	0	1	0
0730140 200125	2006	34.7	93150.00	42.66	0	1	0
0730240 200125	2006	34.8	93875.00	42.75	0	1	0
0730340 200125	2006	34.9	94012.50	42.71	0	1	0
0730450 200125	2006	35.0	94687.50	42.75	0	1	0
0730550 200125	2006	35.1	95637.50	42.76	0	1	0
0730650 200125	2006	35.2	94875.00	42.80	0	1	0
0730749 200125	2006	35.3	91912.50	42.92	0	1	0
0730849 200125	2006	35.4	93587.50	42.86	0	1	0
0730949 200125	2006	35.5	93212.50	42.91	0	1	0
0731049 200125	2006	35.6	92187.50	42.89	0	1	0
0731149 200125	2006	35.7	93737.50	42.74	0	1	0
0731249 200125	2006	35.8	92337.50	42.77	0	1	0
0731349 200125	2006	35.9	92662.50	42.70	0	1	0
0731459 200125	2006	36.0	93087.50	42.64	0	1	0
0731559 200125	2006	36.1	94112.50	42.57	0	1	0
0731659 200125	2006	36.2	95175.00	42.50	0	1	0
0731759 200125	2006	36.3	95712.50	42.51	0	1	0
0731859 200125	2006	36.4	94100.00	42.68	0	1	0
0731959 200125	2006	36.5	95012.50	42.70	0	1	0
0732059 200125	2006	36.6	89762.50	42.79	0	1	0
0732159 200125	2006	36.7	93275.00	42.68	0	1	0
0732259 200125	2006	36.8	92950.00	42.66	0	1	0
0732359 200125	2006	36.9	93375.00	42.68	0	1	0
0732459 200125	2006	37.0	94887.50	42.72	0	1	0
0732559 200125	2006	37.1	93737.50	42.80	0	1	0
0732658 200125	2006	37.2	91875.00	42.78	0	1	0
0732758 200125	2006	37.3	95250.00	42.63	0	1	0
0732858 200125	2006	37.4	93087.50	42.61	0	1	0
0732958 200125	2006	37.5	91537.50	42.56	0	1	0
0733058 200125	2006	37.6	91675.00	42.41	0	1	0
0733158 200125	2006	37.7	94025.00	42.49	0	1	0
0733258 200125	2006	37.8	94712.50	42.53	0	1	0
0733358 200125	2006	37.9	94987.50	42.61	0	1	0
0733468 200125	2006	38.0	94362.50	42.68	0	1	0
0733568 200125	2006	38.1	93162.50	42.66	0	1	0
0733668 200125	2006	38.2	94775.00	42.63	0	1	0
0733768 200125	2006	38.3	91587.50	42.76	0	1	0
0733868 200125	2006	38.4	93062.50	42.60	0	1	0
0733968 200125	2006	38.5	93437.50	42.59	0	1	0
0734068 200125	2006	38.6	95950.00	42.68	0	1	0
0734168 200125	2006	38.7	94900.00	42.87	0	1	0
0734268 200125	2006	38.8	93887.50	42.91	0	1	0
0734368 200125	2006	38.9	93987.50	42.88	0	1	0
0734478 200125	2006	39.0	93450.00	42.83	0	1	0
0734577 200125	2006	39.1	91587.50	42.79	0	1	0
0734677 200125	2006	39.2	92100.00	42.72	0	1	0
0734777 200125	2006	39.3	93987.50	42.60	0	1	0
0734877 200125	2006	39.4	93200.00	42.71	0	1	0
0734977 200125	2006	39.5	94150.00	42.71	0	1	0
0735077 200125	2006	39.6	94087.50	42.74	0	1	0
0735177 200125	2006	39.7	91362.50	42.66	0	1	0
0735277 200125	2006	39.8	94925.00	42.50	0	1	0
0735377 200125	2006	39.9	93537.50	42.55	0	1	0
0735477 200125	2006	40.0	95775.00	42.53	0	1	0
0735587 200125	2006	40.1	92675.00	42.63	0	1	0
0735687 200125	2006	40.2	93062.50	42.68	0	1	0
0735777 200125	2006	40.3	93362.50	42.72	0	1	0
0735887 200125	2006	40.4	92575.00	42.70	0	1	0
0735987 200125	2006	40.5	93962.50	42.67	0	1	0
0736087 200125	2006	40.6	95925.00	42.66	0	1	0
0736187 200125	2006	40.7	91787.50	42.74	0	1	0
0736277 200125	2006	40.8	93162.50	42.76	0	1	0
0736386 200125	2006	40.9	93387.50	42.68	0	1	0
0736486 200125	2006	41.0	92875.00	42.68	0	1	0
0736586 200125	2006	41.1	92762.50	42.54	0	1	0
0736686 200125	2006	41.2	92187.50	42.55	0	1	0
0736786 200125	2006	41.3	92950.00	42.51	0	1	0
0736886 200125	2006	41.4	94137.50	42.49	0	1	0
0736986 200125	2006	41.5	93500.00	42.56	0	1	0
0737086 200125	2006	41.6	93525.00	42.54	0	1	0
0737186 200125	2006	41.7	93237.50	42.43	0	1	0
0737286 200125	2006	41.8	93337.50	42.50	0	1	0
0737386 200125	2006	41.9	92675.00	42.51	0	1	0
0737496 200125	2006	42.0	92900.00	42.47	0	1	0
0737596 200125	2006	42.1	92212.50	42.47	0	1	0
0737696 200125	2006	42.2	93537.50	42.45	0	1	0
0737796 200125	2006	42.3	93212.50	42.51	0	1	0
0737896 200125	2006	42.4	93512.50	42.52	0	1	0
0737996 200125	2006	42.5	93575.00	42.49	0	1	0
0738096 200125	2006	42.6	93512.50	42.50	0	1	0
0738196 200125	2006	42.7	93600.00	42.50	0	1	0
0738296 200125	2006	42.8	92087.50	42.51	0	1	0
0738396 200125	2006	42.9	92775.00	42.46	0	1	0
0738506 200125	2006	43.0	93850.00	42.46	0	1	0
0738605 200125	2006	43.1	93850.00	42.50	0	1	0
0738705 200125	2006	43.2	94700.00	42.58	0	1	0
0738805 200125	2006	43.3	94275.00	42.63	0	1	0
0738905 200125	2006	43.4	94962.50	42.68	0	1	0
0739005 200125	2006	43.5	94412.50	42.74	0	1	0
0739105 200125	2006	43.6	94712.50	42.78	0	1	0
0739205 200125	2006	43.7	94200.00	42.84	0	1	0
0739305 200125	2006	43.8	92912.50	42.86	0	1	0
0739405 200125	2006	43.9	92237.50	42.90	0	1	0
0739505 200125	2006	44.0	92537.50	42.88	0	1	0
0739615 200125	2006	44.1	93875.00	42.82	0	1	0
0739705 200125	2006	44.2	93075.00	42.82	0	1	0
0739805 200125	2006	44.3	93975.00	42.74	0	1	0
0739915 200125	2006	44.4	94962.50	42.73	0	1	0
0740005 200125	2006	44.5	94787.50	42.73	0	1	0
0740115 200125	2006	44.6	94512.50	42.75	0	1	0
0740214 200125	2006	44.7	92550.00	42.74	0	1	0
0740305 200125	2006	44.8	93737.50	42.66	0	1	0
0740415 200125	2006	44.9	93900.00	42.70	0	1	0
0740514 200125	2006	45.0	92712.50	42.78	0	1	0
0740614 200125	2006	45.1	94475.00	42.78	0	1	0
0740714 200125	2006	45.2	94075.00	42.81	0	1	0
0740814 200125	2006	45.3	93925.00	42.86	0	1	0
0740914 200125	2006	45.4	93162.50	42.85	0	1	0
0741014 200125	2006	45.5	93812.50	42.77	0	1	0
0741114 200125	2006	45.6	95475.00	42.73	0	1	0
0741214 200125	2006	45.7	95125.00	42.77	0	1	0
0741314 200125	2006	45.8	93325.00	42.89	0	1	0
0741414 200125	2006	45.9	94237.50	42.87	0	1	0
0741524 200125	2006	46.0	91137.50	42.88	0	1	0
0741624 200125	2006	46.1	93062.50	42.81	0	1	0
0741724 200125	2006	46.2	94987.50	42.75	0	1	0
0741824 200125	2006	46.3	93700.00	42.79	0	1	0
0741924 200125	2006	46.4	91250.00	42.78	0	1	0
0742024 200125	2006	46.5	94487.50	42.70	0	1	0
0742123 200125	2006	46.6	91975.00	42.73	0	1	0
0742224 200125	2006	46.7	93987.50	42.57	0	1	0
0742323 200125	2006	46.8	95225.00	42.52	0	1	0
0742423 200125	2006	46.9	92162.50	42.60	0	1	0
0742533 200125	2006	47.0	94150.00	42.51	0	1	0
0742633 200125	2006	47.1	93200.00	42.64	0	1	0
0742733 200125	2006	47.2	93700.00	42.65	0	1	0
0742833 200125	2006	47.3	93475.00	42.59	0	1	0
0742933 200125	2006	47.4	94125.00	42.58	0	1	0
0743033 200125	2006	47.5	92975.00	42.71	0	1	0
0743133 200125	2006	47.6	94925.00	42.64	0	1	0
0743233 200125	2006	47.7	96237.50	42.78	0	1	0
0743333 200125	2006	47.8	92537.50	42.88	0	1	0
0743433 200125	2006	47.9	92700.00	42.76	0	1	0
0743533 200125	2006	48.0	96175.00	42.78	0	1	0
0743643 200125	2006	48.1	91400.00	42.87	0	1	0
0743733 200125	2006	48.2	92887.50	42.79	0	1	0
0743833 200125	2006	48.3	93837.50	42.75	0	1	0
0743933 200125	2006	48.4	91725.00	42.77	0	1	0
0744032 200125	2006	48.5	94737.50	42.66	0	1	0
0744142 200125	2006	48.6	91512.50	42.74	0	1	0
0744232 200125	2006	48.7	91387.50	42.59	0	1	0
0744332 200125	2006	48.8	94475.00	42.37	0	1	0
0744432 200125	2006	48.9	94912.50	42.46	0	1	0
0744542 200125	2006	49.0	92087.50	42.56	0	1	0
0744642 200125	2006	49.1	93175.00	42.37	0	1	0
0744742 200125	2006	49.2	93750.00	42.45	0	1	0
0744842 200125	2006	49.3	94037.50	42.49	0	1	0
0744942 200125	2006	49.4	93700.00	42.50	0	1	0
0745042 200125	2006	49.5	94800.00	42.59	0	1	0
0745142 200125	2006	49.6	94862.50	42.59	0	1	0
0745242 200125	2006	49.7	92075.00	42.74	0	1	0
0745342 200125	2006	49.8	94400.00	42.77	0	1	0
0745442 200125	2006	49.9	93525.00	42.77	0	1	0
0745552 200125	2006	50.0	93950.00	42.71	0	1	0
0745652 200125	2006	50.1	93350.00	42.79	0	1	0
0745751 200125	2006	50.2	91812.50	42.80	0	1	0
0745851 200125	2006	50.3	94712.50	42.71	0	1	0
0745951 200125	2006	50.4	94725.00	42.74	0	1	0
0746051 200125	2006	50.5	93925.00	42.79	0	1	0
0746151 200125	2006	50.6	94137.50	42.75	0	1	0
0746251 200125	2006	50.7	93962.50	42.72	0	1	0
0746351 200125	2006	50.8	93637.50	42.80	0	1	0
0746451 200125	2006	50.9	93150.00	42.77	0	1	0
0746561 200125	2006	51.0	93850.00	42.75	0	1	0
0746661 200125	2006	51.1	94575.00	42.75	0	1	0
0746761 200125	2006	51.2	92125.00	42.80	0	1	0
0746861 200125	2006	51.3	93900.00	42.82	0	1	0
0746961 200125	2006	51.4	96150.00	42.78	0	1	0
0747061 200125	2006	51.5	95550.00	42.84	0	1	0
0747161 200125	2006	51.6	92500.00	42.92	0	1	0
0747261 200125	2006	51.7	94412.50	42.84	0	1	0
0747361 200125	2006	51.8	95125.00	42.86	0	1	0
0747461 200125	2006	51.9	93150.00	42.93	0	1	0
0747561 200125	2006	52.0	94675.00	42.93	0	1	0
0747670 200125	2006	52.1	91412.50	42.97	0	1	0
0747760 200125	2006	52.2	95125.00	42.83	0	1	0
0747860 200125	2006	52.3	93350.00	42.96	0	1	0
0747960 200125	2006	52.4	94075.00	42.94	0	1	0
0748060 200125	2006	52.5	93037.50	42.84	0	1	0
0748170 200125	2006	52.6	93025.00	42.73	0	1	0
0748260 200125	2006	52.7	93475.00	42.75	0	1	0
0748360 200125	2006	52.8	92212.50	42.71	0	1	0
0748460 200125	2006	52.9	95175.00	42.58	0	1	0
0748570 200125	2006	53.0	92450.00	42.67	0	1	0
0748670 200125	2006	53.1	92612.50	42.57	0	1	0
0748770 200125	2006	53.2	92825.00	42.62	0	1	0
0748870 200125	2006	53.3	95275.00	42.52	0	1	0
0748970 200125	2006	53.4	93912.50	42.61	0	1	0
0749070 200125	2006	53.5	93437.50	42.60	0	1	0
0749170 200125	2006	53.6	94887.50	42.62	0	1	0
0749270 200125	2006	53.7	92650.00	42.70	0	1	0
0749370 200125	2006	53.8	93125.00	42.66	0	1	0
0749470 200125	2006	53.9	92237.50	42.71	0	1	0
0749569 200125	2006	54.0	92150.00	42.57	0	1	0
0749679 200125	2006	54.1	93825.00	42.56	0	1	0
0749779 200125	2006	54.2	92612.50	42.61	0	1	0
0749879 200125	2006	54.3	91925.00	42.61	0	1	0
0749979 200125	2006	54.4	94587.50	42.45	0	1	0
0750079 200125	2006	54.5	93475.00	42.48	0	1	0
0750179 200125	2006	54.6	91950.00	42.49	0	1	0
0750279 200125	2006	54.7	90950.00	42.35	0	1	0
0750379 200125	2006	54.8	92262.50	42.28	0	1	0
0750479 200125	2006	54.9	92862.50	42.24	0	1	0
0750579 200125	2006	55.0	93137.50	42.27	0	1	0
0750689 200125	2006	55.1	93550.00	42.31	0	1	0
0750789 200125	2006	55.2	94112.50	42.30	0	1	0
0750889 200125	2006	55.3	94300.00	42.37	0	1	0
0750989 200125	2006	55.4	94687.50	42.47	0	1	0
0751089 200125	2006	55.5	92725.00	42.48	0	1	0
0751189 200125	2006	55.6	93525.00	42.44	0	1	0
0751289 200125	2006	55.7	92175.00	42.52	0	1	0
0751388 200125	2006	55.8	93750.00	42.57	0	1	0
0751488 200125	2006	55.9	94025.00	42.64	0	1	0
0751588 200125	2006	56.0	96137.50	42.69	0	1	0
0751688 200125	2006	56.1	94225.00	42.82	0	1	0
0751788 200125	2006	56.2	95450.00	42.85	0	1	0
0751888 200125	2006	56.3	91887.50	42.92	0	1	0
0751988 200125	2006	56.4	94337.50	42.81	0	1	0
0752088 200125	2006	56.5	93450.00	42.79	0	1	0
0752188 200125	2006	56.6	92637.50	42.82	0	1	0
0752288 200125	2006	56.7	92087.50	42.78	0	1	0
0752388 200125	2006	56.8	90900.00	42.78	0	1	0
0752488 200125	2006	56.9	93912.50	42.65	0	1	0
0752588 200125	2006	57.0	94500.00	42.65	0	1	0
0752698 200125	2006	57.1	94400.00	42.57	0	1	0
0752798 200125	2006	57.2	95950.00	42.58	0	1	0
0752898 200125	2006	57.3	91212.50	42.60	0	1	0
0752998 200125	2006	57.4	92850.00	42.57	0	1	0
0753098 200125	2006	57.5	94312.50	42.51	0	1	0
0753198 200125	2006	57.6	93162.50	42.54	0	1	0
0753298 200125	2006	57.7	95250.00	42.57	0	1	0
0753398 200125	2006	57.8	91337.50	42.71	0	1	0
0753497 200125	2006	57.9	94387.50	42.73	0	1	0
0753597 200125	2006	58.0	94212.50	42.75	0	1	0
0753707 200125	2006	58.1	93775.00	42.74	0	1	0
0753807 200125	2006	58.2	91787.50	42.71	0	1	0
0753907 200125	2006	58.3	95200.00	42.52	0	1	0
0754007 200125	2006	58.4	92525.00	42.70	0	1	0
0754107 200125	2006	58.5	93937.50	42.69	0	1	0
0754207 200125	2006	58.6	93512.50	42.67	0	1	0
0754307 200125	2006	58.7	93737.50	42.69	0	1	0
0754407 200125	2006	58.8	90275.00	42.62	0	1	0
0754507 200125	2006	58.9	93100.00	42.57	0	1	0
0754607 200125	2006	59.0	93025.00	42.51	0	1	0
0754717 200125	2006	59.1	94500.00	42.46	0	1	0
0754817 200125	2006	59.2	93062.50	42.49	0	1	0
0754917 200125	2006	59.3	91575.00	42.55	0	1	0
0755017 200125	2006	59.4	94825.00	42.39	0	1	0
0755117 200125	2006	59.5	93687.50	42.49	0	1	0
0755216 200125	2006	59.6	93012.50	42.48	0	1	0
0755317 200125	2006	59.7	95737.50	42.46	0	1	0
0755417 200125	2006	59.8	95275.00	42.55	0	1	0
0755516 200125	2006	59.9	94862.50	42.77	0	1	0
0755607 200125	2007	0.0	93950.00	42.85	0	1	0
0755717 200125	2007	0.1	91387.50	42.89	0	1	0
0755817 200125	2007	0.2	92262.50	42.75	0	1	0
0755917 200125	2007	0.3	92112.50	42.72	0	1	0
0756017 200125	2007	0.4	92787.50	42.74	0	1	0
0756117 200125	2007	0.5	92675.00	42.65	0	1	0
0756217 200125	2007	0.6	95362.50	42.60	0	1	0
0756317 200125	2007	0.7	94000.00	42.71	0	1	0
0756417 200125	2007	0.8	96062.50	42.63	0	1	0
0756517 200125	2007	0.9	94537.50	42.67	0	1	0
0756617 200125	2007	1.0	93750.00	42.65	0	1	0
0756727 200125	2007	1.1	92612.50	42.64	0	1	0
0756827 200125	2007	1.2	95175.00	42.70	0	1	0
0756927 200125	2007	1.3	95587.50	42.83	0	1	0
0757027 200125	2007	1.4	93325.00	42.98	0	1	0
0757126 200125	2007	1.5	95062.50	43.01	0	1	0
0757227 200125	2007	1.6	92450.00	43.12	0	1	0
0757326 200125	2007	1.7	91862.50	42.99	0	1	0
0757426 200125	2007	1.8	92900.00	42.89	0	1	0
0757526 200125	2007	1.9	93275.00	42.75	0	1	0
0757626 200125	2007	2.0	91225.00	42.69	0	1	0
0757736 200125	2007	2.1	95837.50	42.58	0	1	0
0757836 200125	2007	2.2	92512.50	42.72	0	1	0
0757936 200125	2007	2.3	93412.50	42.60	0	1	0
0758036 200125	2007	2.4	92900.00	42.50	0	1	0
0758136 200125	2007	2.5	92337.50	42.48	0	1	0
0758236 200125	2007	2.6	94375.00	42.36	0	1	0
0758336 200125	2007	2.7	92575.00	42.45	0	1	0
0758436 200125	2007	2.8	93525.00	42.48	0	1	0
0758536 200125	2007	2.9	94750.00	42.51	0	1	0
0758636 200125	2007	3.0	92300.00	42.58	0	1	0
0758736 200125	2007	3.1	93587.50	42.62	0	1	0
0758836 200125	2007	3.2	91450.00	42.52	0	1	0
0758936 200125	2007	3.3	93475.00	42.47	0	1	0
0759036 200125	2007	3.4	96012.50	42.48	0	1	0
0759136 200125	2007	3.5	92400.00	42.62	0	1	0
0759245 200125	2007	3.6	91337.50	42.62	0	1	0
0759335 200125	2007	3.7	93612.50	42.48	0	1	0
0759435 200125	2007	3.8	96962.50	42.53	0	1	0
0759535 200125	2007	3.9	93412.50	42.68	0	1	0
0759635 200125	2007	4.0	94175.00	42.62	0	1	0
0759745 200125	2007	4.1	93412.50	42.71	0	1	0
0759845 200125	2007	4.2	93075.00	42.70	0	1	0
0759945 200125	2007	4.3	95325.00	42.77	0	1	0
0800045 200125	2007	4.4	93712.50	42.86	0	1	0
0800145 200125	2007	4.5	92575.00	42.75	0	1	0
0800245 200125	2007	4.6	90075.00	42.76	0	1	0
0800345 200125	2007	4.7	94575.00	42.71	0	1	0
0800445 200125	2007	4.8	92475.00	42.75	0	1	0
0800545 200125	2007	4.9	94450.00	42.55	0	1	0
0800645 200125	2007	5.0	94550.00	42.59	0	1	0
0800755 200125	2007	5.1	94725.00	42.61	0	1	0
0800854 200125	2007	5.2	93312.50	42.67	0	1	0
0800954 200125	2007	5.3	91650.00	42.68	0	1	0
0801054 200125	2007	5.4	93475.00	42.51	0	1	0
0801154 200125	2007	5.5	92875.00	42.50	0	1	0
0801254 200125	2007	5.6	95575.00	42.52	0	1	0
0801354 200125	2007	5.7	92537.50	42.76	0	1	0
0801454 200125	2007	5.8	94962.50	42.67	0	1	0
0801554 200125	2007	5.9	92875.00	42.79	0	1	0
0801654 200125	2007	6.0	92912.50	42.71	0	1	0
0801764 200125	2007	6.1	91575.00	42.64	0	1	0
0801864 200125	2007	6.2	94175.00	42.50	0	1	0
0801964 200125	2007	6.3	94612.50	42.54	0	1	0
0802064 200125	2007	6.4	92725.00	42.67	0	1	0
0802164 200125	2007	6.5	93300.00	42.64	0	1	0
0802264 200125	2007	6.6	92175.00	42.66	0	1	0
0802364 200125	2007	6.7	93025.00	42.50	0	1	0
0802464 200125	2007	6.8	91350.00	42.53	0	1	0
0802564 200125	2007	6.9	93912.50	42.36	0	1	0
0802664 200125	2007	7.0	94475.00	42.41	0	1	0
0802773 200125	2007	7.1	94612.50	42.48	0	1	0
0802863 200125	2007	7.2	94612.50	42.62	0	1	0
0802963 200125	2007	7.3	92925.00	42.64	0	1	0
0803063 200125	2007	7.4	94837.50	42.56	0	1	0
0803163 200125	2007	7.5	92862.50	42.66	0	1	0
0803263 200125	2007	7.6	93100.00	42.64	0	1	0
0803363 200125	2007	7.7	94075.00	42.68	0	1	0
0803463 200125	2007	7.8	93525.00	42.72	0	1	0
0803563 200125	2007	7.9	92262.50	42.82	0	1	0
0803663 200125	2007	8.0	92900.00	42.75	0	1	0
0803773 200125	2007	8.1	93462.50	42.68	0	1	0
0803873 200125	2007	8.2	92862.50	42.63	0	1	0
0803973 200125	2007	8.3	92562.50	42.55	0	1	0
0804073 200125	2007	8.4	95050.00	42.53	0	1	0
0804173 200125	2007	8.5	92075.00	42.54	0	1	0
0804273 200125	2007	8.6	94562.50	42.50	0	1	0
0804373 200125	2007	8.7	93050.00	42.57	0	1	0
0804473 200125	2007	8.8	95362.50	42.52	0	1	0
0804572 200125	2007	8.9	93912.50	42.61	0	1	0
0804672 200125	2007	9.0	92637.50	42.68	0	1	0
0804782 200125	2007	9.1	92975.00	42.67	0	1	0
0804882 200125	2007	9.2	92887.50	42.65	0	1	0
0804982 200125	2007	9.3	94837.50	42.65	0	1	0
0805082 200125	2007	9.4	93100.00	42.75	0	1	0
0805182 200125	2007	9.5	90950.00	42.66	0	1	0
0805282 200125	2007	9.6	96400.00	42.61	0	1	0
0805382 200125	2007	9.7	93737.50	42.70	0	1	0
0805482 200125	2007	9.8	93587.50	42.73	0	1	0
0805582 200125	2007	9.9	93762.50	42.65	0	1	0
0805681 200125	2007	10.0	94625.00	42.64	0	1	0
0805791 200125	2007	10.1	93000.00	42.73	0	1	0
0805891 200125	2007	10.2	92512.50	42.73	0	1	0
0805991 200125	2007	10.3	93787.50	42.71	0	1	0
0806091 200125	2007	10.4	93062.50	42.67	0	1	0
0806191 200125	2007	10.5	90925.00	42.66	0	1	0
0806291 200125	2007	10.6	92837.50	42.66	0	1	0
0806391 200125	2007	10.7	94975.00	42.50	0	1	0
0806491 200125	2007	10.8	93625.00	42.56	0	1	0
0806591 200125	2007	10.9	92312.50	42.56	0	1	0
0806691 200125	2007	11.0	93050.00	42.49	0	1	0
0806801 200125	2007	11.1	92625.00	42.42	0	1	0
0806890 200125	2007	11.2	93312.50	42.41	0	1	0
0806990 200125	2007	11.3	91137.50	42.44	0	1	0
0807090 200125	2007	11.4	91962.50	42.32	0	1	0
0807190 200125	2007	11.5	93125.00	42.27	0	1	0
0807300 200125	2007	11.6	92687.50	42.37	0	1	0
0807390 200125	2007	11.7	92850.00	42.37	0	1	0
0807490 200125	2007	11.8	94200.00	42.27	0	1	0
0807590 200125	2007	11.9	94950.00	42.30	0	1	0
0807690 200125	2007	12.0	93912.50	42.42	0	1	0
0807800 200125	2007	12.1	93125.00	42.45	0	1	0
0807900 200125	2007	12.2	94737.50	42.48	0	1	0
0808000 200125	2007	12.3	94612.50	42.54	0	1	0
0808100 200125	2007	12.4	92175.00	42.70	0	1	0
0808200 200125	2007	12.5	91912.50	42.71	0	1	0
0808300 200125	2007	12.6	95312.50	42.65	0	1	0
0808400 200125	2007	12.7	96525.00	42.77	0	1	0
0808500 200125	2007	12.8	91587.50	42.94	0	1	0
0808600 200125	2007	12.9	93700.00	42.82	0	1	0
0808700 200125	2007	13.0	93162.50	42.76	0	1	0
0808810 200125	2007	13.1	94575.00	42.73	0	1	0
0808910 200125	2007	13.2	94412.50	42.79	0	1	0
0809009 200125	2007	13.3	95650.00	42.78	0	1	0
0809109 200125	2007	13.4	97262.50	42.83	0	1	0
0809209 200125	2007	13.5	93112.50	43.05	0	1	0
0809309 200125	2007	13.6	93550.00	43.11	0	1	0
0809409 200125	2007	13.7	91387.50	43.03	0	1	0
0809509 200125	2007	13.8	94050.00	42.80	0	1	0
0809609 200125	2007	13.9	95137.50	42.91	0	1	0
0809709 200125	2007	14.0	93437.50	42.97	0	1	0
0809819 200125	2007	14.1	92200.00	42.99	0	1	0
0809919 200125	2007	14.2	92200.00	42.88	0	1	0
0810019 200125	2007	14.3	94575.00	42.78	0	1	0
0810119 200125	2007	14.4	93300.00	42.73	0	1	0
0810219 200125	2007	14.5	94575.00	42.55	0	1	0
0810319 200125	2007	14.6	93125.00	42.62	0	1	0
0810419 200125	2007	14.7	93137.50	42.60	0	1	0
0810519 200125	2007	14.8	94025.00	42.68	0	1	0
0810618 200125	2007	14.9	94700.00	42.68	0	1	0
0810718 200125	2007	15.0	93312.50	42.66	0	1	0
0810828 200125	2007	15.1	92137.50	42.65	0	1	0
0810918 200125	2007	15.2	92137.50	42.65	0	1	0
0811018 200125	2007	15.3	93875.00	42.65	0	1	0
0811118 200125	2007	15.4	96000.00	42.61	0	1	0
0811218 200125	2007	15.5	94962.50	42.74	0	1	0
0811318 200125	2007	15.6	93325.00	42.75	0	1	0
0811418 200125	2007	15.7	92250.00	42.76	0	1	0
0811518 200125	2007	15.8	92237.50	42.72	0	1	0
0811618 200125	2007	15.9	92012.50	42.64	0	1	0
0811718 200125	2007	16.0	95575.00	42.52	0	1	0
0811828 200125	2007	16.1	93975.00	42.62	0	1	0
0811928 200125	2007	16.2	92037.50	42.71	0	1	0
0812028 200125	2007	16.3	94725.00	42.70	0	1	0
0812128 200125	2007	16.4	95575.00	42.74	0	1	0
0812228 200125	2007	16.5	93537.50	42.72	0	1	0
0812328 200125	2007	16.6	93625.00	42.66	0	1	0
0812427 200125	2007	16.7	93512.50	42.67	0	1	0
0812528 200125	2007	16.8	93912.50	42.73	0	1	0
0812627 200125	2007	16.9	93612.50	42.80	0	1	0
0812727 200125	2007	17.0	93212.50	42.87	0	1	0
0812837 200125	2007	17.1	92600.00	42.77	0	1	0
0812937 200125	2007	17.2	93612.50	42.71	0	1	0
0813037 200125	2007	17.3	94237.50	42.78	0	1	0
0813137 200125	2007	17.4	94662.50	42.75	0	1	0
0813237 200125	2007	17.5	95475.00	42.71	0	1	0
0813337 200125	2007	17.6	93925.00	42.80	0	1	0
0813437 200125	2007	17.7	93262.50	42.81	0	1	0
0813537 200125	2007	17.8	94587.50	42.80	0	1	0
0813637 200125	2007	17.9	92587.50	42.83	0	1	0
0813737 200125	2007	18.0	93712.50	42.79	0	1	0
0813847 200125	2007	18.1	93525.00	42.81	0	1	0
0813947 200125	2007	18.2	93525.00	42.85	0	1	0
0814047 200125	2007	18.3	94300.00	42.85	0	1	0
0814147 200125	2007	18.4	92337.50	42.85	0	1	0
0814247 200125	2007	18.5	94775.00	42.75	0	1	0
0814347 200125	2007	18.6	93200.00	42.71	0	1	0
0814446 200125	2007	18.7	92175.00	42.68	0	1	0
0814546 200125	2007	18.8	91350.00	42.63	0	1	0
0814646 200125	2007	18.9	94800.00	42.49	0	1	0
0814746 200125	2007	19.0	95625.00	42.59	0	1	0
0814846 200125	2007	19.1	92000.00	42.67	0	1	0
0814946 200125	2007	19.2	92000.00	42.60	0	1	0
0815046 200125	2007	19.3	93600.00	42.54	0	1	0
0815146 200125	2007	19.4	94212.50	42.50	0	1	0
0815246 200125	2007	19.5	93837.50	42.59	0	1	0
0815346 200125	2007	19.6	93087.50	42.55	0	1	0
0815446 200125	2007	19.7	94450.00	42.54	0	1	0
0815546 200125	2007	19.8	91575.00	42.64	0	1	0
0815646 200125	2007	19.9	95025.00	42.65	0	1	0
0815746 200125	2007	20.0	93962.50	42.66	0	1	0
0815856 200125	2007	20.1	94712.50	42.59	0	1	0
0815956 200125	2007	20.2	95825.00	42.71	0	1	0
0816056 200125	2007	20.3	94187.50	42.88	0	1	0
0816155 200125	2007	20.4	93437.50	42.91	0	1	0
0816255 200125	2007	20.5	92000.00	42.87	0	1	0
0816355 200125	2007	20.6	94700.00	42.79	0	1	0
0816455 200125	2007	20.7	94525.00	42.86	0	1	0
0816555 200125	2007	20.8	95537.50	42.87	0	1	0
0816655 200125	2007	20.9	91425.00	43.05	0	1	0
0816755 200125	2007	21.0	93387.50	42.88	0	1	0
0816865 200125	2007	21.1	93112.50	42.86	0	1	0
0816965 200125	2007	21.2	93112.50	42.79	0	1	0
0817065 200125	2007	21.3	91387.50	42.66	0	1	0
0817165 200125	2007	21.4	93600.00	42.54	0	1	0
0817265 200125	2007	21.5	93325.00	42.55	0	1	0
0817365 200125	2007	21.6	92812.50	42.61	0	1	0
0817465 200125	2007	21.7	92887.50	42.52	0	1	0
0817565 200125	2007	21.8	94112.50	42.45	0	1	0
0817665 200125	2007	21.9	93362.50	42.38	0	1	0
0817765 200125	2007	22.0	93362.50	42.47	0	1	0
0817875 200125	2007	22.1	91337.50	42.47	0	1	0
0817975 200125	2007	22.2	93125.00	42.39	0	1	0
0818065 200125	2007	22.3	94487.50	42.39	0	1	0
0818174 200125	2007	22.4	93162.50	42.53	0	1	0
0818264 200125	2007	22.5	93950.00	42.51	0	1	0
0818374 200125	2007	22.6	93450.00	42.54	0	1	0
0818474 200125	2007	22.7	95875.00	42.57	0	1	0
0818574 200125	2007	22.8	93925.00	42.70	0	1	0
0818674 200125	2007	22.9	93712.50	42.69	0	1	0
0818774 200125	2007	23.0	95312.50	42.71	0	1	0
0818874 200125	2007	23.1	93262.50	42.80	0	1	0
0818974 200125	2007	23.2	95175.00	42.88	0	1	0
0819074 200125	2007	23.3	92175.00	42.97	0	1	0
0819174 200125	2007	23.4	94875.00	42.87	0	1	0
0819274 200125	2007	23.5	94737.50	42.95	0	1	0
0819374 200125	2007	23.6	92937.50	42.98	0	1	0
0819474 200125	2007	23.7	95662.50	42.96	0	1	0
0819574 200125	2007	23.8	92425.00	42.95	0	1	0
0819674 200125	2007	23.9	92325.00	42.88	0	1	0
0819774 200125	2007	24.0	93287.50	42.82	0	1	0
0819883 200125	2007	24.1	93437.50	42.73	0	1	0
0819983 200125	2007	24.2	93100.00	42.74	0	1	0
0820083 200125	2007	24.3	93675.00	42.64	0	1	0
0820183 200125	2007	24.4	92900.00	42.71	0	1	0
0820283 200125	2007	24.5	92537.50	42.62	0	1	0
0820383 200125	2007	24.6	94675.00	42.52	0	1	0
0820483 200125	2007	24.7	93250.00	42.60	0	1	0
0820583 200125	2007	24.8	93675.00	42.49	0	1	0
0820683 200125	2007	24.9	93250.00	42.55	0	1	0
0820783 200125	2007	25.0	93325.00	42.59	0	1	0
0820893 200125	2007	25.1	96650.00	42.59	0	1	0
0820993 200125	2007	25.2	94350.00	42.74	0	1	0
0821093 200125	2007	25.3	92337.50	42.79	0	1	0
0821193 200125	2007	25.4	93587.50	42.73	0	1	0
0821293 200125	2007	25.5	94500.00	42.76	0	1	0
0821393 200125	2007	25.6	93862.50	42.85	0	1	0
0821493 200125	2007	25.7	94062.50	42.82	0	1	0
0821593 200125	2007	25.8	93425.00	42.85	0	1	0
0821693 200125	2007	25.9	91312.50	42.84	0	1	0
0821792 200125	2007	26.0	91487.50	42.75	0	1	0
0821902 200125	2007	26.1	95037.50	42.67	0	1	0
0821992 200125	2007	26.2	94150.00	42.60	0	1	0
0822092 200125	2007	26.3	92962.50	42.59	0	1	0
0822192 200125	2007	26.4	93537.50	42.62	0	1	0
0822292 200125	2007	26.5	94437.50	42.62	0	1	0
0822402 200125	2007	26.6	92837.50	42.61	0	1	0
0822492 200125	2007	26.7	94662.50	42.57	0	1	0
0822592 200125	2007	26.8	95112.50	42.59	0	1	0
0822702 200125	2007	26.9	94137.50	42.67	0	1	0
0822792 200125	2007	27.0	94187.50	42.80	0	1	0
0822902 200125	2007	27.1	93550.00	42.92	0	1	0
0823002 200125	2007	27.2	94887.50	42.85	0	1	0
0823102 200125	2007	27.3	93662.50	42.88	0	1	0
0823202 200125	2007	27.4	92350.00	42.92	0	1	0
0823302 200125	2007	27.5	93137.50	42.86	0	1	0
0823402 200125	2007	27.6	93262.50	42.80	0	1	0
0823502 200125	2007	27.7	91875.00	42.82	0	1	0
0823602 200125	2007	27.8	93987.50	42.70	0	1	0
0823702 200125	2007	27.9	93212.50	42.65	0	1	0
0823801 200125	2007	28.0	93412.50	42.61	0	1	0
0823912 200125	2007	28.1	94850.00	42.57	0	1	0
0824011 200125	2007	28.2	93937.50	42.63	0	1	0
0824111 200125	2007	28.3	92300.00	42.59	0	1	0
0824211 200125	2007	28.4	92825.00	42.52	0	1	0
0824311 200125	2007	28.5	91337.50	42.55	0	1	0
0824411 200125	2007	28.6	92287.50	42.47	0	1	0
0824511 200125	2007	28.7	93200.00	42.42	0	1	0
0824611 200125	2007	28.8	92575.00	42.48	0	1	0
0824711 200125	2007	28.9	91850.00	42.42	0	1	0
0824811 200125	2007	29.0	95400.00	42.36	0	1	0
0824921 200125	2007	29.1	91637.50	42.45	0	1	0
0825021 200125	2007	29.2	92000.00	42.30	0	1	0
0825121 200125	2007	29.3	93762.50	42.21	0	1	0
0825221 200125	2007	29.4	93100.00	42.28	0	1	0
0825321 200125	2007	29.5	92912.50	42.29	0	1	0
0825421 200125	2007	29.6	93700.00	42.36	0	1	0
0825521 200125	2007	29.7	94000.00	42.43	0	1	0
0825621 200125	2007	29.8	91600.00	42.46	0	1	0
0825721 200125	2007	29.9	92662.50	42.42	0	1	0
0825821 200125	2007	30.0	91925.00	42.45	0	1	0
0825930 200125	2007	30.1	94462.50	42.30	0	1	0
0826020 200125	2007	30.2	94462.50	42.43	0	1	0
0826120 200125	2007	30.3	94675.00	42.54	0	1	0
0826220 200125	2007	30.4	96050.00	42.58	0	1	0
0826320 200125	2007	30.5	96737.50	42.71	0	1	0
0826430 200125	2007	30.6	91700.00	42.88	0	1	0
0826520 200125	2007	30.7	93037.50	42.79	0	1	0
0826620 200125	2007	30.8	94525.00	42.75	0	1	0
0826720 200125	2007	30.9	93462.50	42.88	0	1	0
0826820 200125	2007	31.0	92137.50	42.92	0	1	0
0826930 200125	2007	31.1	93937.50	42.93	0	1	0
0827030 200125	2007	31.2	93937.50	42.90	0	1	0
0827130 200125	2007	31.3	92512.50	42.88	0	1	0
0827230 200125	2007	31.4	93162.50	42.78	0	1	0
0827330 200125	2007	31.5	93737.50	42.65	0	1	0
0827429 200125	2007	31.6	93437.50	42.52	0	1	0
0827529 200125	2007	31.7	93862.50	42.59	0	1	0
0827630 200125	2007	31.8	92837.50	42.63	0	1	0
0827729 200125	2007	31.9	93137.50	42.56	0	1	0
0827829 200125	2007	32.0	94437.50	42.54	0	1	0
0827939 200125	2007	32.1	93600.00	42.65	0	1	0
0828039 200125	2007	32.2	93812.50	42.63	0	1	0
0828139 200125	2007	32.3	93637.50	42.62	0	1	0
0828239 200125	2007	32.4	92287.50	42.67	0	1	0
0828339 200125	2007	32.5	92775.00	42.64	0	1	0
0828439 200125	2007	32.6	92387.50	42.59	0	1	0
0828539 200125	2007	32.7	93000.00	42.54	0	1	0
0828639 200125	2007	32.8	93925.00	42.51	0	1	0
0828739 200125	2007	32.9	94175.00	42.56	0	1	0
0828839 200125	2007	33.0	94000.00	42.60	0	1	0
0828949 200125	2007	33.1	94325.00	42.58	0	1	0
0829049 200125	2007	33.2	94975.00	42.61	0	1	0
0829149 200125	2007	33.3	92650.00	42.67	0	1	0
0829249 200125	2007	33.4	91775.00	42.62	0	1	0
0829348 200125	2007	33.5	93350.00	42.60	0	1	0
0829448 200125	2007	33.6	92437.50	42.63	0	1	0
0829548 200125	2007	33.7	93575.00	42.63	0	1	0
0829648 200125	2007	33.8	93150.00	42.65	0	1	0
0829748 200125	2007	33.9	92525.00	42.62	0	1	0
0829848 200125	2007	34.0	94237.50	42.54	0	1	0
0829948 200125	2007	34.1	93437.50	42.56	0	1	0
0830048 200125	2007	34.2	94237.50	42.52	0	1	0
0830148 200125	2007	34.3	94825.00	42.48	0	1	0
0830248 200125	2007	34.4	93900.00	42.58	0	1	0
0830348 200125	2007	34.5	94362.50	42.68	0	1	0
0830458 200125	2007	34.6	94825.00	42.72	0	1	0
0830548 200125	2007	34.7	94712.50	42.83	0	1	0
0830648 200125	2007	34.8	93987.50	42.88	0	1	0
0830748 200125	2007	34.9	92775.00	42.92	0	1	0
0830848 200125	2007	35.0	92550.00	42.93	0	1	0
0830958 200125	2007	35.1	94425.00	42.85	0	1	0
0831058 200125	2007	35.2	94125.00	42.90	0	1	0
0831158 200125	2007	35.3	94250.00	42.89	0	1	0
0831257 200125	2007	35.4	94137.50	42.87	0	1	0
0831357 200125	2007	35.5	92750.00	42.88	0	1	0
0831457 200125	2007	35.6	93737.50	42.80	0	1	0
0831557 200125	2007	35.7	92687.50	42.76	0	1	0
0831657 200125	2007	35.8	92987.50	42.66	0	1	0
0831757 200125	2007	35.9	94250.00	42.62	0	1	0
0831857 200125	2007	36.0	93912.50	42.69	0	1	0
0831967 200125	2007	36.1	94337.50	42.75	0	1	0
0832067 200125	2007	36.2	94637.50	42.74	0	1	0
0832167 200125	2007	36.3	92350.00	42.77	0	1	0
0832267 200125	2007	36.4	94650.00	42.68	0	1	0
0832367 200125	2007	36.5	95762.50	42.70	0	1	0
0832467 200125	2007	36.6	94125.00	42.84	0	1	0
0832567 200125	2007	36.7	92650.00	42.86	0	1	0
0832667 200125	2007	36.8	94562.50	42.85	0	1	0
0832767 200125	2007	36.9	93012.50	42.93	0	1	0
0832867 200125	2007	37.0	94175.00	42.87	0	1	0
0832977 200125	2007	37.1	93450.00	42.88	0	1	0
0833077 200125	2007	37.2	93450.00	42.84	0	1	0
0833176 200125	2007	37.3	93687.50	42.79	0	1	0
0833276 200125	2007	37.4	93162.50	42.85	0	1	0
0833376 200125	2007	37.5	94862.50	42.78	0	1	0
0833476 200125	2007	37.6	93675.00	42.74	0	1	0
0833576 200125	2007	37.7	93150.00	42.72	0	1	0
0833676 200125	2007	37.8	93987.50	42.74	0	1	0
0833776 200125	2007	37.9	91562.50	42.72	0	1	0
0833876 200125	2007	38.0	94000.00	42.65	0	1	0
0833976 200125	2007	38.1	94250.00	42.64	0	1	0
0834076 200125	2007	38.2	92787.50	42.68	0	1	0
0834176 200125	2007	38.3	94137.50	42.65	0	1	0
0834276 200125	2007	38.4	91562.50	42.67	0	1	0
0834376 200125	2007	38.5	92200.00	42.60	0	1	0
0834476 200125	2007	38.6	94000.00	42.48	0	1	0
0834576 200125	2007	38.7	92625.00	42.49	0	1	0
0834676 200125	2007	38.8	92000.00	42.47	0	1	0
0834776 200125	2007	38.9	93775.00	42.38	0	1	0
0834876 200125	2007	39.0	92337.50	42.48	0	1	0
0834986 200125	2007	39.1	92537.50	42.41	0	1	0
0835086 200125	2007	39.2	91150.00	42.33	0	1	0
0835186 200125	2007	39.3	94500.00	42.25	0	1	0
0835286 200125	2007	39.4	94787.50	42.27	0	1	0
0835385 200125	2007	39.5	94462.50	42.42	0	1	0
0835485 200125	2007	39.6	91562.50	42.52	0	1	0
0835585 200125	2007	39.7	92762.50	42.41	0	1	0
0835685 200125	2007	39.8	91812.50	42.41	0	1	0
0835785 200125	2007	39.9	92675.00	42.41	0	1	0
0835885 200125	2007	40.0	93700.00	42.36	0	1	0
0835995 200125	2007	40.1	94200.00	42.42	0	1	0
0836095 200125	2007	40.2	93262.50	42.49	0	1	0
0836195 200125	2007	40.3	95387.50	42.59	0	1	0
0836295 200125	2007	40.4	92737.50	42.63	0	1	0
0836395 200125	2007	40.5	92287.50	42.54	0	1	0
0836495 200125	2007	40.6	94962.50	42.44	0	1	0
0836595 200125	2007	40.7	94400.00	42.59	0	1	0
0836695 200125	2007	40.8	91550.00	42.66	0	1	0
0836795 200125	2007	40.9	95462.50	42.65	0	1	0
0836895 200125	2007	41.0	91987.50	42.78	0	1	0
0837005 200125	2007	41.1	94625.00	42.70	0	1	0
0837095 200125	2007	41.2	91575.00	42.72	0	1	0
0837195 200125	2007	41.3	93162.50	42.64	0	1	0
0837305 200125	2007	41.4	94312.50	42.54	0	1	0
0837394 200125	2007	41.5	93762.50	42.61	0	1	0
0837505 200125	2007	41.6	93437.50	42.68	0	1	0
0837604 200125	2007	41.7	94437.50	42.61	0	1	0
0837694 200125	2007	41.8	94800.00	42.61	0	1	0
0837804 200125	2007	41.9	94475.00	42.76	0	1	0
0837904 200125	2007	42.0	92587.50	42.72	0	1	0
0838004 200125	2007	42.1	93137.50	42.74	0	1	0
0838104 200125	2007	42.2	93300.00	42.68	0	1	0
0838204 200125	2007	42.3	92487.50	42.75	0	1	0
0838304 200125	2007	42.4	95725.00	42.72	0	1	0
0838404 200125	2007	42.5	92925.00	42.79	0	1	0
0838504 200125	2007	42.6	93125.00	42.75	0	1	0
0838604 200125	2007	42.7	95162.50	42.74	0	1	0
0838704 200125	2007	42.8	93712.50	42.77	0	1	0
0838804 200125	2007	42.9	94337.50	42.72	0	1	0
0838904 200125	2007	43.0	94287.50	42.71	0	1	0
0839014 200125	2007	43.1	95175.00	42.79	0	1	0
0839114 200125	2007	43.2	95875.00	42.88	0	1	0
0839213 200125	2007	43.3	94512.50	43.00	0	1	0
0839314 200125	2007	43.4	93512.50	43.09	0	1	0
0839414 200125	2007	43.5	95700.00	42.99	0	1	0
0839513 200125	2007	43.6	91900.00	43.11	0	1	0
0839613 200125	2007	43.7	95512.50	43.06	0	1	0
0839713 200125	2007	43.8	94075.00	43.07	0	1	0
0839813 200125	2007	43.9	93812.50	43.09	0	1	0
0839913 200125	2007	44.0	94262.50	43.07	0	1	0
0840023 200125	2007	44.1	94987.50	43.07	0	1	0
0840123 200125	2007	44.2	95062.50	43.06	0	1	0
0840223 200125	2007	44.3	93625.00	43.02	0	1	0
0840323 200125	2007	44.4	94350.00	42.98	0	1	0
0840423 200125	2007	44.5	95075.00	43.02	0	1	0
0840523 200125	2007	44.6	93512.50	42.99	0	1	0
0840623 200125	2007	44.7	93250.00	43.06	0	1	0
0840723 200125	2007	44.8	93987.50	42.96	0	1	0
0840823 200125	2007	44.9	93425.00	42.96	0	1	0
0840923 200125	2007	45.0	93362.50	42.94	0	1	0
0841033 200125	2007	45.1	94950.00	42.90	0	1	0
0841123 200125	2007	45.2	94112.50	42.90	0	1	0
0841222 200125	2007	45.3	92587.50	42.85	0	1	0
0841322 200125	2007	45.4	93050.00	42.81	0	1	0
0841422 200125	2007	45.5	93300.00	42.75	0	1	0
0841532 200125	2007	45.6	93587.50	42.67	0	1	0
0841622 200125	2007	45.7	95912.50	42.67	0	1	0
0841722 200125	2007	45.8	91525.00	42.79	0	1	0
0841832 200125	2007	45.9	91575.00	42.68	0	1	0
0841922 200125	2007	46.0	93137.50	42.60	0	1	0
0842032 200125	2007	46.1	93662.50	42.59	0	1	0
0842132 200125	2007	46.2	93375.00	42.53	0	1	0
0842232 200125	2007	46.3	90800.00	42.50	0	1	0
0842332 200125	2007	46.4	92987.50	42.42	0	1	0
0842432 200125	2007	46.5	93362.50	42.41	0	1	0
0842532 200125	2007	46.6	92962.50	42.42	0	1	0
0842632 200125	2007	46.7	94775.00	42.39	0	1	0
0842732 200125	2007	46.8	93737.50	42.34	0	1	0
0842832 200125	2007	46.9	92737.50	42.44	0	1	0
0842932 200125	2007	47.0	93762.50	42.49	0	1	0
0843031 200125	2007	47.1	92975.00	42.52	0	1	0
0843141 200125	2007	47.2	92162.50	42.49	0	1	0
0843241 200125	2007	47.3	95300.00	42.43	0	1	0
0843341 200125	2007	47.4	91862.50	42.63	0	1	0
0843441 200125	2007	47.5	93675.00	42.58	0	1	0
0843541 200125	2007	47.6	92937.50	42.60	0	1	0
0843641 200125	2007	47.7	93037.50	42.60	0	1	0
0843741 200125	2007	47.8	90687.50	42.52	0	1	0
0843841 200125	2007	47.9	92662.50	42.38	0	1	0
0843941 200125	2007	48.0	93012.50	42.38	0	1	0
0844041 200125	2007	48.1	92125.00	42.34	0	1	0
0844151 200125	2007	48.2	94675.00	42.31	0	1	0
0844251 200125	2007	48.3	94237.50	42.42	0	1	0
0844351 200125	2007	48.4	93487.50	42.37	0	1	0
0844451 200125	2007	48.5	95325.00	42.44	0	1	0
0844551 200125	2007	48.6	93775.00	42.52	0	1	0
0844651 200125	2007	48.7	95400.00	42.56	0	1	0
0844751 200125	2007	48.8	93812.50	42.66	0	1	0
0844850 200125	2007	48.9	94450.00	42.80	0	1	0
0844951 200125	2007	49.0	92750.00	42.88	0	1	0
0845050 200125	2007	49.1	93087.50	42.87	0	1	0
0845150 200125	2007	49.2	91500.00	42.92	0	1	0
0845250 200125	2007	49.3	95550.00	42.77	0	1	0
0845350 200125	2007	49.4	93925.00	42.83	0	1	0
0845450 200125	2007	49.5	92850.00	42.85	0	1	0
0845560 200125	2007	49.6	94275.00	42.74	0	1	0
0845650 200125	2007	49.7	94450.00	42.76	0	1	0
0845750 200125	2007	49.8	93337.50	42.72	0	1	0
0845850 200125	2007	49.9	93700.00	42.70	0	1	0
0845950 200125	2007	50.0	91937.50	42.66	0	1	0
0846060 200125	2007	50.1	93212.50	42.63	0	1	0
0846160 200125	2007	50.2	92237.50	42.63	0	1	0
0846260 200125	2007	50.3	96287.50	42.67	0	1	0
0846360 200125	2007	50.4	93350.00	42.70	0	1	0
0846460 200125	2007	50.5	94750.00	42.67	0	1	0
0846560 200125	2007	50.6	94612.50	42.76	0	1	0
0846659 200125	2007	50.7	92962.50	42.77	0	1	0
0846759 200125	2007	50.8	92612.50	42.71	0	1	0
0846859 200125	2007	50.9	95687.50	42.67	0	1	0
0846959 200125	2007	51.0	93600.00	42.76	0	1	0
0847059 200125	2007	51.1	95312.50	42.84	0	1	0
0847169 200125	2007	51.2	93450.00	42.93	0	1	0
0847269 200125	2007	51.3	93812.50	42.99	0	1	0
0847369 200125	2007	51.4	91162.50	42.88	0	1	0
0847469 200125	2007	51.5	94512.50	42.78	0	1	0
0847569 200125	2007	51.6	95675.00	42.77	0	1	0
0847669 200125	2007	51.7	91862.50	42.82	0	1	0
0847769 200125	2007	51.8	94512.50	42.77	0	1	0
0847869 200125	2007	51.9	93937.50	42.85	0	1	0
0847969 200125	2007	52.0	94562.50	42.77	0	1	0
0848069 200125	2007	52.1	94087.50	42.82	0	1	0
0848179 200125	2007	52.2	94250.00	42.76	0	1	0
0848279 200125	2007	52.3	93700.00	42.80	0	1	0
0848379 200125	2007	52.4	92962.50	42.79	0	1	0
0848479 200125	2007	52.5	94112.50	42.87	0	1	0
0848578 200125	2007	52.6	92512.50	42.85	0	1	0
0848678 200125	2007	52.7	93137.50	42.71	0	1	0
0848778 200125	2007	52.8	92250.00	42.77	0	1	0
0848878 200125	2007	52.9	92287.50	42.67	0	1	0
0848978 200125	2007	53.0	93775.00	42.59	0	1	0
0849078 200125	2007	53.1	93025.00	42.56	0	1	0
0849178 200125	2007	53.2	95012.50	42.51	0	1	0
0849278 200125	2007	53.3	92112.50	42.54	0	1	0
0849378 200125	2007	53.4	94750.00	42.47	0	1	0
0849478 200125	2007	53.5	93050.00	42.55	0	1	0
0849588 200125	2007	53.6	93612.50	42.51	0	1	0
0849678 200125	2007	53.7	95237.50	42.56	0	1	0
0849778 200125	2007	53.8	94725.00	42.65	0	1	0
0849878 200125	2007	53.9	91662.50	42.76	0	1	0
0849978 200125	2007	54.0	91800.00	42.73	0	1	0
0850088 200125	2007	54.1	92475.00	42.64	0	1	0
0850188 200125	2007	54.2	93850.00	42.62	0	1	0
0850288 200125	2007	54.3	92087.50	42.57	0	1	0
0850387 200125	2007	54.4	93637.50	42.57	0	1	0
0850487 200125	2007	54.5	93850.00	42.52	0	1	0
0850587 200125	2007	54.6	94350.00	42.55	0	1	0
0850687 200125	2007	54.7	91812.50	42.59	0	1	0
0850787 200125	2007	54.8	90825.00	42.43	0	1	0
0850887 200125	2007	54.9	91350.00	42.26	0	1	0
0850987 200125	2007	55.0	92875.00	42.24	0	1	0
0851087 200125	2007	55.1	91837.50	42.29	0	1	0
0851197 200125	2007	55.2	95162.50	42.26	0	1	0
0851297 200125	2007	55.3	93275.00	42.32	0	1	0
0851397 200125	2007	55.4	95075.00	42.37	0	1	0
0851497 200125	2007	55.5	93150.00	42.44	0	1	0
0851597 200125	2007	55.6	95675.00	42.41	0	1	0
0851697 200125	2007	55.7	92275.00	42.47	0	1	0
0851797 200125	2007	55.8	93762.50	42.49	0	1	0
0851897 200125	2007	55.9	93387.50	42.62	0	1	0
0851997 200125	2007	56.0	92050.00	42.71	0	1	0
0852097 200125	2007	56.1	91087.50	42.67	0	1	0
0852207 200125	2007	56.2	93662.50	42.64	0	1	0
0852307 200125	2007	56.3	90562.50	42.57	0	1	0
0852407 200125	2007	56.4	92487.50	42.45	0	1	0
0852506 200125	2007	56.5	91412.50	42.33	0	1	0
0852606 200125	2007	56.6	92675.00	42.26	0	1	0
0852706 200125	2007	56.7	93587.50	42.12	0	1	0
0852806 200125	2007	56.8	93512.50	42.18	0	1	0
0852906 200125	2007	56.9	94050.00	42.17	0	1	0
0853006 200125	2007	57.0	92175.00	42.20	0	1	0
0853106 200125	2007	57.1	92562.50	42.20	0	1	0
0853206 200125	2007	57.2	90950.00	42.27	0	1	0
0853306 200125	2007	57.3	92662.50	42.15	0	1	0
0853406 200125	2007	57.4	95100.00	42.24	0	1	0
0853506 200125	2007	57.5	92912.50	42.36	0	1	0
0853606 200125	2007	57.6	95187.50	42.43	0	1	0
0853706 200125	2007	57.7	93687.50	42.54	0	1	0
0853806 200125	2007	57.8	93562.50	42.55	0	1	0
0853906 200125	2007	57.9	92050.00	42.55	0	1	0
0854006 200125	2007	58.0	92225.00	42.46	0	1	0
0854116 200125	2007	58.1	92212.50	42.46	0	1	0
0854216 200125	2007	58.2	94275.00	42.44	0	1	0
0854316 200125	2007	58.3	91750.00	42.59	0	1	0
0854415 200125	2007	58.4	92325.00	42.55	0	1	0
0854515 200125	2007	58.5	91875.00	42.43	0	1	0
0854615 200125	2007	58.6	93275.00	42.38	0	1	0
0854715 200125	2007	58.7	93162.50	42.30	0	1	0
0854815 200125	2007	58.8	95637.50	42.27	0	1	0
0854915 200125	2007	58.9	94287.50	42.37	0	1	0
0855015 200125	2007	59.0	94250.00	42.47	0	1	0
0855115 200125	2007	59.1	92562.50	42.56	0	1	0
0855225 200125	2007	59.2	92800.00	42.57	0	1	0
0855325 200125	2007	59.3	93425.00	42.51	0	1	0
0855425 200125	2007	59.4	94287.50	42.58	0	1	0
0855525 200125	2007	59.5	92650.00	42.67	0	1	0
0855625 200125	2007	59.6	92925.00	42.71	0	1	0
0855725 200125	2007	59.7	92562.50	42.69	0	1	0
0855825 200125	2007	59.8	94087.50	42.66	0	1	0
0855925 200125	2007	59.9	93937.50	42.59	0	1	0
0856025 200125	2008	0.0	94425.00	42.58	0	1	0
0856125 200125	2008	0.1	92300.00	42.58	0	1	0
0856225 200125	2008	0.2	94387.50	42.57	0	1	0
0856325 200125	2008	0.3	94487.50	42.64	0	1	0
0856425 200125	2008	0.4	94675.00	42.69	0	1	0
0856525 200125	2008	0.5	94637.50	42.71	0	1	0
0856635 200125	2008	0.6	93537.50	42.80	0	1	0
0856725 200125	2008	0.7	92862.50	42.83	0	1	0
0856825 200125	2008	0.8	93350.00	42.84	0	1	0
0856925 200125	2008	0.9	92912.50	42.81	0	1	0
0857025 200125	2008	1.0	94987.50	42.76	0	1	0
0857135 200125	2008	1.1	92462.50	42.79	0	1	0
0857235 200125	2008	1.2	94412.50	42.79	0	1	0
0857335 200125	2008	1.3	93637.50	42.79	0	1	0
0857435 200125	2008	1.4	93762.50	42.76	0	1	0
0857535 200125	2008	1.5	95200.00	42.72	0	1	0
0857634 200125	2008	1.6	92187.50	42.74	0	1	0
0857735 200125	2008	1.7	93587.50	42.68	0	1	0
0857835 200125	2008	1.8	93275.00	42.71	0	1	0
0857934 200125	2008	1.9	94025.00	42.71	0	1	0
0858034 200125	2008	2.0	92525.00	42.76	0	1	0
0858134 200125	2008	2.1	92950.00	42.65	0	1	0
0858244 200125	2008	2.2	93350.00	42.67	0	1	0
0858344 200125	2008	2.3	93362.50	42.62	0	1	0
0858444 200125	2008	2.4	91725.00	42.61	0	1	0
0858544 200125	2008	2.5	92225.00	42.52	0	1	0
0858644 200125	2008	2.6	96612.50	42.38	0	1	0
0858744 200125	2008	2.7	94525.00	42.58	0	1	0
0858844 200125	2008	2.8	92662.50	42.63	0	1	0
0858944 200125	2008	2.9	94462.50	42.60	0	1	0
0859044 200125	2008	3.0	91687.50	42.62	0	1	0
0859144 200125	2008	3.1	93737.50	42.58	0	1	0
0859254 200125	2008	3.2	93825.00	42.62	0	1	0
0859354 200125	2008	3.3	92437.50	42.64	0	1	0
0859454 200125	2008	3.4	94612.50	42.60	0	1	0
0859553 200125	2008	3.5	93662.50	42.73	0	1	0
0859653 200125	2008	3.6	93362.50	42.79	0	1	0
0859753 200125	2008	3.7	94675.00	42.64	0	1	0
0859853 200125	2008	3.8	93912.50	42.65	0	1	0
0859953 200125	2008	3.9	92887.50	42.71	0	1	0
0900053 200125	2008	4.0	94812.50	42.64	0	1	0
0900153 200125	2008	4.1	93625.00	42.78	0	1	0
0900253 200125	2008	4.2	92800.00	42.77	0	1	0
0900353 200125	2008	4.3	94387.50	42.73	0	1	0
0900453 200125	2008	4.4	93375.00	42.81	0	1	0
0900553 200125	2008	4.5	92812.50	42.76	0	1	0
0900663 200125	2008	4.6	91775.00	42.72	0	1	0
0900753 200125	2008	4.7	94087.50	42.65	0	1	0
0900853 200125	2008	4.8	93987.50	42.62	0	1	0
0900953 200125	2008	4.9	93937.50	42.62	0	1	0
0901053 200125	2008	5.0	93362.50	42.67	0	1	0
0901163 200125	2008	5.1	96937.50	42.61	0	1	0
0901263 200125	2008	5.2	93262.50	42.76	0	1	0
0901362 200125	2008	5.3	92100.00	42.78	0	1	0
0901462 200125	2008	5.4	96112.50	42.67	0	1	0
0901562 200125	2008	5.5	92475.00	42.80	0	1	0
0901662 200125	2008	5.6	93975.00	42.78	0	1	0
0901762 200125	2008	5.7	95412.50	42.88	0	1	0
0901862 200125	2008	5.8	93612.50	42.94	0	1	0
0901962 200125	2008	5.9	93275.00	42.92	0	1	0
0902062 200125	2008	6.0	91500.00	42.89	0	1	0
0902162 200125	2008	6.1	89975.00	42.81	0	1	0
0902272 200125	2008	6.2	93812.50	42.50	0	1	0
0902372 200125	2008	6.3	95625.00	42.52	0	1	0
0902472 200125	2008	6.4	91637.50	42.68	0	1	0
0902572 200125	2008	6.5	91850.00	42.48	0	1	0
0902672 200125	2008	6.6	94112.50	42.45	0	1	0
0902772 200125	2008	6.7	90675.00	42.46	0	1	0
0902872 200125	2008	6.8	93350.00	42.24	0	1	0
0902972 200125	2008	6.9	95150.00	42.23	0	1	0
0903072 200125	2008	7.0	95762.50	42.32	0	1	0
0903172 200125	2008	7.1	94075.00	42.51	0	1	0
0903281 200125	2008	7.2	93200.00	42.69	0	1	0
0903381 200125	2008	7.3	93062.50	42.66	0	1	0
0903481 200125	2008	7.4	94387.50	42.55	0	1	0
0903581 200125	2008	7.5	92437.50	42.67	0	1	0
0903681 200125	2008	7.6	95275.00	42.70	0	1	0
0903781 200125	2008	7.7	93700.00	42.75	0	1	0
0903881 200125	2008	7.8	92175.00	42.89	0	1	0
0903981 200125	2008	7.9	91437.50	42.84	0	1	0
0904081 200125	2008	8.0	91912.50	42.67	0	1	0
0904181 200125	2008	8.1	92412.50	42.49	0	1	0
0904281 200125	2008	8.2	94500.00	42.42	0	1	0
0904381 200125	2008	8.3	93362.50	42.48	0	1	0
0904481 200125	2008	8.4	93387.50	42.49	0	1	0
0904581 200125	2008	8.5	94400.00	42.45	0	1	0
0904681 200125	2008	8.6	93662.50	42.54	0	1	0
0904781 200125	2008	8.7	94475.00	42.46	0	1	0
0904881 200125	2008	8.8	94250.00	42.50	0	1	0
0904981 200125	2008	8.9	92100.00	42.59	0	1	0
0905081 200125	2008	9.0	94812.50	42.62	0	1	0
0905190 200125	2008	9.1	93525.00	42.75	0	1	0
0905290 200125	2008	9.2	91962.50	42.80	0	1	0
0905390 200125	2008	9.3	93087.50	42.69	0	1	0
0905490 200125	2008	9.4	94512.50	42.67	0	1	0
0905590 200125	2008	9.5	93012.50	42.73	0	1	0
0905690 200125	2008	9.6	92200.00	42.66	0	1	0
0905790 200125	2008	9.7	93362.50	42.60	0	1	0
0905890 200125	2008	9.8	93400.00	42.55	0	1	0
0905990 200125	2008	9.9	91787.50	42.51	0	1	0
0906089 200125	2008	10.0	92275.00	42.49	0	1	0
0906189 200125	2008	10.1	94387.50	42.38	0	1	0
0906299 200125	2008	10.2	92750.00	42.42	0	1	0
0906399 200125	2008	10.3	93675.00	42.45	0	1	0
0906499 200125	2008	10.4	91587.50	42.48	0	1	0
0906599 200125	2008	10.5	93237.50	42.35	0	1	0
0906699 200125	2008	10.6	92262.50	42.36	0	1	0
0906799 200125	2008	10.7	93937.50	42.36	0	1	0
0906899 200125	2008	10.8	92037.50	42.39	0	1	0
0906999 200125	2008	10.9	93225.00	42.33	0	1	0
0907099 200125	2008	11.0	92600.00	42.39	0	1	0
0907199 200125	2008	11.1	91450.00	42.41	0	1	0
0907308 200125	2008	11.2	92837.50	42.27	0	1	0
0907408 200125	2008	11.3	94075.00	42.28	0	1	0
0907509 200125	2008	11.4	92662.50	42.30	0	1	0
0907608 200125	2008	11.5	92062.50	42.34	0	1	0
0907708 200125	2008	11.6	93312.50	42.29	0	1	0
0907808 200125	2008	11.7	94625.00	42.34	0	1	0
0907908 200125	2008	11.8	93200.00	42.37	0	1	0
0908008 200125	2008	11.9	92812.50	42.42	0	1	0
0908108 200125	2008	12.0	90862.50	42.40	0	1	0
0908208 200125	2008	12.1	93737.50	42.33	0	1	0
0908308 200125	2008	12.2	93175.00	42.43	0	1	0
0908408 200125	2008	12.3	91625.00	42.44	0	1	0
0908508 200125	2008	12.4	94750.00	42.33	0	1	0
0908608 200125	2008	12.5	95825.00	42.43	0	1	0
0908718 200125	2008	12.6	91375.00	42.60	0	1	0
0908808 200125	2008	12.7	95062.50	42.51	0	1	0
0908908 200125	2008	12.8	93987.50	42.53	0	1	0
0909008 200125	2008	12.9	90962.50	42.56	0	1	0
0909108 200125	2008	13.0	91250.00	42.48	0	1	0
0909218 200125	2008	13.1	93000.00	42.50	0	1	0
0909317 200125	2008	13.2	92837.50	42.47	0	1	0
0909417 200125	2008	13.3	93850.00	42.45	0	1	0
0909517 200125	2008	13.4	95687.50	42.55	0	1	0
0909617 200125	2008	13.5	93375.00	42.59	0	1	0
0909717 200125	2008	13.6	94562.50	42.48	0	1	0
0909817 200125	2008	13.7	93150.00	42.63	0	1	0
0909917 200125	2008	13.8	94537.50	42.54	0	1	0
0910017 200125	2008	13.9	94175.00	42.56	0	1	0
0910117 200125	2008	14.0	92187.50	42.71	0	1	0
0910217 200125	2008	14.1	94525.00	42.75	0	1	0
0910327 200125	2008	14.2	93212.50	42.82	0	1	0
0910427 200125	2008	14.3	92312.50	42.84	0	1	0
0910527 200125	2008	14.4	93900.00	42.77	0	1	0
0910627 200125	2008	14.5	91475.00	42.69	0	1	0
0910727 200125	2008	14.6	94587.50	42.60	0	1	0
0910827 200125	2008	14.7	94762.50	42.60	0	1	0
0910927 200125	2008	14.8	94487.50	42.68	0	1	0
0911027 200125	2008	14.9	93675.00	42.67	0	1	0
0911126 200125	2008	15.0	93700.00	42.65	0	1	0
0911227 200125	2008	15.1	93387.50	42.72	0	1	0
0911336 200125	2008	15.2	93962.50	42.67	0	1	0
0911436 200125	2008	15.3	94562.50	42.70	0	1	0
0911536 200125	2008	15.4	93200.00	42.80	0	1	0
0911636 200125	2008	15.5	92400.00	42.77	0	1	0
0911736 200125	2008	15.6	93337.50	42.81	0	1	0
0911836 200125	2008	15.7	93550.00	42.76	0	1	0
0911936 200125	2008	15.8	95162.50	42.70	0	1	0
0912036 200125	2008	15.9	91712.50	42.73	0	1	0
0912136 200125	2008	16.0	93000.00	42.64	0	1	0
0912236 200125	2008	16.1	92312.50	42.61	0	1	0
0912336 200125	2008	16.2	94737.50	42.56	0	1	0
0912436 200125	2008	16.3	92587.50	42.60	0	1	0
0912536 200125	2008	16.4	92075.00	42.51	0	1	0
0912636 200125	2008	16.5	95100.00	42.46	0	1	0
0912736 200125	2008	16.6	93550.00	42.58	0	1	0
0912836 200125	2008	16.7	94087.50	42.59	0	1	0
0912935 200125	2008	16.8	94162.50	42.61	0	1	0
0913036 200125	2008	16.9	93262.50	42.57	0	1	0
0913136 200125	2008	17.0	95350.00	42.64	0	1	0
0913245 200125	2008	17.1	92237.50	42.75	0	1	0
0913345 200125	2008	17.2	92950.00	42.74	0	1	0
0913445 200125	2008	17.3	92425.00	42.66	0	1	0
0913545 200125	2008	17.4	92275.00	42.65	0	1	0
0913645 200125	2008	17.5	93425.00	42.66	0	1	0
0913745 200125	2008	17.6	94862.50	42.59	0	1	0
0913845 200125	2008	17.7	94462.50	42.65	0	1	0
0913945 200125	2008	17.8	91375.00	42.66	0	1	0
0914045 200125	2008	17.9	93337.50	42.54	0	1	0
0914145 200125	2008	18.0	92625.00	42.54	0	1	0
0914245 200125	2008	18.1	93037.50	42.42	0	1	0
0914355 200125	2008	18.2	92512.50	42.45	0	1	0
0914455 200125	2008	18.3	92487.50	42.44	0	1	0
0914555 200125	2008	18.4	94700.00	42.44	0	1	0
0914655 200125	2008	18.5	94675.00	42.55	0	1	0
0914755 200125	2008	18.6	92125.00	42.60	0	1	0
0914854 200125	2008	18.7	93025.00	42.48	0	1	0
0914954 200125	2008	18.8	91587.50	42.42	0	1	0
0915054 200125	2008	18.9	92575.00	42.43	0	1	0
0915154 200125	2008	19.0	92412.50	42.39	0	1	0
0915254 200125	2008	19.1	93400.00	42.38	0	1	0
0915364 200125	2008	19.2	94262.50	42.40	0	1	0
0915464 200125	2008	19.3	93125.00	42.48	0	1	0
0915564 200125	2008	19.4	93262.50	42.50	0	1	0
0915664 200125	2008	19.5	93437.50	42.44	0	1	0
0915764 200125	2008	19.6	91437.50	42.38	0	1	0
0915864 200125	2008	19.7	92875.00	42.35	0	1	0
0915964 200125	2008	19.8	90750.00	42.35	0	1	0
0916064 200125	2008	19.9	94362.50	42.31	0	1	0
0916164 200125	2008	20.0	93950.00	42.39	0	1	0
0916264 200125	2008	20.1	92625.00	42.46	0	1	0
0916364 200125	2008	20.2	91637.50	42.42	0	1	0
0916464 200125	2008	20.3	92662.50	42.31	0	1	0
0916564 200125	2008	20.4	93737.50	42.28	0	1	0
0916663 200125	2008	20.5	92762.50	42.31	0	1	0
0916763 200125	2008	20.6	97750.00	42.28	0	1	0
0916863 200125	2008	20.7	94300.00	42.56	0	1	0
0916963 200125	2008	20.8	94400.00	42.62	0	1	0
0917063 200125	2008	20.9	93475.00	42.79	0	1	0
0917163 200125	2008	21.0	95900.00	42.75	0	1	0
0917263 200125	2008	21.1	92800.00	42.84	0	1	0
0917373 200125	2008	21.2	92000.00	42.84	0	1	0
0917473 200125	2008	21.3	91475.00	42.86	0	1	0
0917573 200125	2008	21.4	95612.50	42.81	0	1	0
0917673 200125	2008	21.5	95300.00	42.89	0	1	0
0917773 200125	2008	21.6	92725.00	43.01	0	1	0
0917873 200125	2008	21.7	94687.50	42.78	0	1	0
0917973 200125	2008	21.8	93050.00	42.80	0	1	0
0918073 200125	2008	21.9	94587.50	42.74	0	1	0
0918173 200125	2008	22.0	94150.00	42.79	0	1	0
0918273 200125	2008	22.1	91575.00	42.71	0	1	0
0918383 200125	2008	22.2	90312.50	42.65	0	1	0
0918483 200125	2008	22.3	93412.50	42.58	0	1	0
0918582 200125	2008	22.4	93787.50	42.66	0	1	0
0918682 200125	2008	22.5	94150.00	42.58	0	1	0
0918782 200125	2008	22.6	92812.50	42.53	0	1	0
0918882 200125	2008	22.7	90825.00	42.53	0	1	0
0918982 200125	2008	22.8	93312.50	42.36	0	1	0
0919082 200125	2008	22.9	91175.00	42.37	0	1	0
0919182 200125	2008	23.0	92912.50	42.22	0	1	0
0919282 200125	2008	23.1	94625.00	42.16	0	1	0
0919382 200125	2008	23.2	93037.50	42.30	0	1	0
0919482 200125	2008	23.3	92212.50	42.42	0	1	0
0919592 200125	2008	23.4	92425.00	42.37	0	1	0
0919682 200125	2008	23.5	94050.00	42.31	0	1	0
0919792 200125	2008	23.6	94287.50	42.30	0	1	0
0919892 200125	2008	23.7	93350.00	42.37	0	1	0
0919982 200125	2008	23.8	92237.50	42.48	0	1	0
0920092 200125	2008	23.9	94287.50	42.43	0	1	0
0920192 200125	2008	24.0	94550.00	42.57	0	1	0
0920292 200125	2008	24.1	94412.50	42.65	0	1	0
0920392 200125	2008	24.2	92075.00	42.64	0	1	0
0920491 200125	2008	24.3	92375.00	42.59	0	1	0
0920591 200125	2008	24.4	93212.50	42.60	0	1	0
0920691 200125	2008	24.5	93262.50	42.64	0	1	0
0920791 200125	2008	24.6	94900.00	42.60	0	1	0
0920891 200125	2008	24.7	94137.50	42.63	0	1	0
0920991 200125	2008	24.8	94350.00	42.67	0	1	0
0921091 200125	2008	24.9	93000.00	42.76	0	1	0
0921191 200125	2008	25.0	93037.50	42.70	0	1	0
0921291 200125	2008	25.1	91337.50	42.63	0	1	0
0921401 200125	2008	25.2	92187.50	42.50	0	1	0
0921501 200125	2008	25.3	93062.50	42.50	0	1	0
0921601 200125	2008	25.4	93500.00	42.53	0	1	0
0921701 200125	2008	25.5	93325.00	42.54	0	1	0
0921801 200125	2008	25.6	93537.50	42.55	0	1	0
0921901 200125	2008	25.7	93412.50	42.49	0	1	0
0922001 200125	2008	25.8	94512.50	42.45	0	1	0
0922101 200125	2008	25.9	93587.50	42.46	0	1	0
0922201 200125	2008	26.0	91525.00	42.49	0	1	0
0922301 200125	2008	26.1	93250.00	42.42	0	1	0
0922411 200125	2008	26.2	93362.50	42.51	0	1	0
0922511 200125	2008	26.3	94000.00	42.56	0	1	0
0922610 200125	2008	26.4	93925.00	42.60	0	1	0
0922710 200125	2008	26.5	92312.50	42.62	0	1	0
0922810 200125	2008	26.6	95250.00	42.57	0	1	0
0922910 200125	2008	26.7	95200.00	42.65	0	1	0
0923010 200125	2008	26.8	93612.50	42.73	0	1	0
0923110 200125	2008	26.9	94312.50	42.69	0	1	0
0923210 200125	2008	27.0	95912.50	42.72	0	1	0
0923310 200125	2008	27.1	93262.50	42.92	0	1	0
0923410 200125	2008	27.2	92350.00	42.92	0	1	0
0923510 200125	2008	27.3	91875.00	42.88	0	1	0
0923610 200125	2008	27.4	96162.50	42.78	0	1	0
0923710 200125	2008	27.5	94487.50	42.88	0	1	0
0923820 200125	2008	27.6	93212.50	42.98	0	1	0
0923910 200125	2008	27.7	92487.50	42.89	0	1	0
0924010 200125	2008	27.8	92287.50	42.77	0	1	0
0924120 200125	2008	27.9	94087.50	42.71	0	1	0
0924219 200125	2008	28.0	92862.50	42.70	0	1	0
0924320 200125	2008	28.1	94737.50	42.56	0	1	0
0924419 200125	2008	28.2	92925.00	42.62	0	1	0
0924519 200125	2008	28.3	91662.50	42.65	0	1	0
0924619 200125	2008	28.4	94987.50	42.64	0	1	0
0924719 200125	2008	28.5	93587.50	42.59	0	1	0
0924819 200125	2008	28.6	94550.00	42.55	0	1	0
0924919 200125	2008	28.7	94087.50	42.61	0	1	0
0925019 200125	2008	28.8	93112.50	42.68	0	1	0
0925119 200125	2008	28.9	92350.00	42.72	0	1	0
0925219 200125	2008	29.0	93200.00	42.64	0	1	0
0925319 200125	2008	29.1	92425.00	42.65	0	1	0
0925429 200125	2008	29.2	92162.50	42.55	0	1	0
0925529 200125	2008	29.3	94400.00	42.52	0	1	0
0925629 200125	2008	29.4	93075.00	42.64	0	1	0
0925729 200125	2008	29.5	95225.00	42.55	0	1	0
0925829 200125	2008	29.6	91687.50	42.63	0	1	0
0925929 200125	2008	29.7	93837.50	42.50	0	1	0
0926029 200125	2008	29.8	93337.50	42.49	0	1	0
0926129 200125	2008	29.9	94825.00	42.50	0	1	0
0926229 200125	2008	30.0	93075.00	42.61	0	1	0
0926328 200125	2008	30.1	94787.50	42.60	0	1	0
0926438 200125	2008	30.2	92162.50	42.71	0	1	0
0926538 200125	2008	30.3	92150.00	42.71	0	1	0
0926638 200125	2008	30.4	91787.50	42.61	0	1	0
0926738 200125	2008	30.5	94325.00	42.55	0	1	0
0926838 200125	2008	30.6	93162.50	42.51	0	1	0
0926938 200125	2008	30.7	94625.00	42.58	0	1	0
0927038 200125	2008	30.8	92300.00	42.61	0	1	0
0927138 200125	2008	30.9	94450.00	42.56	0	1	0
0927238 200125	2008	31.0	90887.50	42.55	0	1	0
0927338 200125	2008	31.1	92950.00	42.45	0	1	0
0927438 200125	2008	31.2	91187.50	42.37	0	1	0
0927538 200125	2008	31.3	94112.50	42.32	0	1	0
0927638 200125	2008	31.4	92100.00	42.41	0	1	0
0927738 200125	2008	31.5	93312.50	42.42	0	1	0
0927848 200125	2008	31.6	92887.50	42.38	0	1	0
0927937 200125	2008	31.7	93850.00	42.37	0	1	0
0928038 200125	2008	31.8	94262.50	42.33	0	1	0
0928137 200125	2008	31.9	90625.00	42.42	0	1	0
0928237 200125	2008	32.0	95150.00	42.25	0	1	0
0928347 200125	2008	32.1	91375.00	42.44	0	1	0
0928447 200125	2008	32.2	95137.50	42.37	0	1	0
0928547 200125	2008	32.3	94850.00	42.55	0	1	0
0928647 200125	2008	32.4	89762.50	42.58	0	1	0
0928747 200125	2008	32.5	93200.00	42.47	0	1	0
0928847 200125	2008	32.6	93137.50	42.47	0	1	0
0928947 200125	2008	32.7	93237.50	42.48	0	1	0
0929047 200125	2008	32.8	94450.00	42.45	0	1	0
0929147 200125	2008	32.9	92062.50	42.46	0	1	0
0929247 200125	2008	33.0	93100.00	42.53	0	1	0
0929347 200125	2008	33.1	93675.00	42.43	0	1	0
0929457 200125	2008	33.2	93350.00	42.54	0	1	0
0929557 200125	2008	33.3	94637.50	42.46	0	1	0
0929657 200125	2008	33.4	90837.50	42.45	0	1	0
0929757 200125	2008	33.5	94412.50	42.50	0	1	0
0929856 200125	2008	33.6	93875.00	42.55	0	1	0
0929956 200125	2008	33.7	92025.00	42.58	0	1	0
0930056 200125	2008	33.8	95312.50	42.53	0	1	0
0930156 200125	2008	33.9	93850.00	42.57	0	1	0
0930256 200125	2008	34.0	93987.50	42.65	0	1	0
0930356 200125	2008	34.1	93000.00	42.69	0	1	0
0930466 200125	2008	34.2	94137.50	42.66	0	1	0
0930566 200125	2008	34.3	93737.50	42.69	0	1	0
0930666 200125	2008	34.4	94000.00	42.65	0	1	0
0930766 200125	2008	34.5	93762.50	42.80	0	1	0
0930866 200125	2008	34.6	93662.50	42.77	0	1	0
0930966 200125	2008	34.7	93437.50	42.76	0	1	0
0931066 200125	2008	34.8	94287.50	42.82	0	1	0
0931166 200125	2008	34.9	92562.50	42.77	0	1	0
0931266 200125	2008	35.0	93487.50	42.72	0	1	0
0931366 200125	2008	35.1	94775.00	42.69	0	1	0
0931466 200125	2008	35.2	92900.00	42.77	0	1	0
0931566 200125	2008	35.3	93550.00	42.72	0	1	0
0931665 200125	2008	35.4	94637.50	42.71	0	1	0
0931765 200125	2008	35.5	94525.00	42.74	0	1	0
0931875 200125	2008	35.6	93875.00	42.77	0	1	0
0931965 200125	2008	35.7	92375.00	42.78	0	1	0
0932065 200125	2008	35.8	93387.50	42.73	0	1	0
0932165 200125	2008	35.9	94262.50	42.69	0	1	0
0932265 200125	2008	36.0	92400.00	42.77	0	1	0
0932375 200125	2008	36.1	91187.50	42.72	0	1	0
0932465 200125	2008	36.2	93050.00	42.56	0	1	0
0932575 200125	2008	36.3	91750.00	42.57	0	1	0
0932675 200125	2008	36.4	94700.00	42.49	0	1	0
0932775 200125	2008	36.5	95487.50	42.49	0	1	0
0932875 200125	2008	36.6	93312.50	42.53	0	1	0
0932975 200125	2008	36.7	93600.00	42.51	0	1	0
0933075 200125	2008	36.8	91837.50	42.56	0	1	0
0933175 200125	2008	36.9	94112.50	42.49	0	1	0
0933275 200125	2008	37.0	92250.00	42.48	0	1	0
0933375 200125	2008	37.1	93950.00	42.48	0	1	0
0933475 200125	2008	37.2	94100.00	42.60	0	1	0
0933584 200125	2008	37.3	92262.50	42.65	0	1	0
0933684 200125	2008	37.4	93362.50	42.67	0	1	0
0933784 200125	2008	37.5	94700.00	42.61	0	1	0
0933884 200125	2008	37.6	97250.00	42.58	0	1	0
0933984 200125	2008	37.7	91362.50	42.75	0	1	0
0934084 200125	2008	37.8	95587.50	42.65	0	1	0
0934184 200125	2008	37.9	90625.00	42.82	0	1	0
0934284 200125	2008	38.0	92762.50	42.67	0	1	0
0934384 200125	2008	38.1	94587.50	42.69	0	1	0
0934484 200125	2008	38.2	92462.50	42.72	0	1	0
0934594 200125	2008	38.3	94212.50	42.64	0	1	0
0934694 200125	2008	38.4	93100.00	42.73	0	1	0
0934794 200125	2008	38.5	96200.00	42.72	0	1	0
0934894 200125	2008	38.6	92875.00	42.79	0	1	0
0934994 200125	2008	38.7	94475.00	42.59	0	1	0
0935094 200125	2008	38.8	94175.00	42.73	0	1	0
0935194 200125	2008	38.9	95087.50	42.67	0	1	0
0935294 200125	2008	39.0	93825.00	42.87	0	1	0
0935394 200125	2008	39.1	92400.00	42.92	0	1	0
0935493 200125	2008	39.2	95312.50	42.82	0	1	0
0935593 200125	2008	39.3	91675.00	42.94	0	1	0
0935693 200125	2008	39.4	94937.50	42.83	0	1	0
0935793 200125	2008	39.5	92050.00	42.91	0	1	0
0935903 200125	2008	39.6	93050.00	42.73	0	1	0
0935993 200125	2008	39.7	93175.00	42.73	0	1	0
0936093 200125	2008	39.8	93225.00	42.68	0	1	0
0936193 200125	2008	39.9	94137.50	42.63	0	1	0
0936293 200125	2008	40.0	92112.50	42.59	0	1	0
0936403 200125	2008	40.1	93325.00	42.51	0	1	0
0936493 200125	2008	40.2	95887.50	42.56	0	1	0
0936603 200125	2008	40.3	93887.50	42.58	0	1	0
0936703 200125	2008	40.4	94662.50	42.68	0	1	0
0936803 200125	2008	40.5	94762.50	42.67	0	1	0
0936903 200125	2008	40.6	94900.00	42.79	0	1	0
0937003 200125	2008	40.7	92350.00	42.87	0	1	0
0937103 200125	2008	40.8	94150.00	42.84	0	1	0
0937203 200125	2008	40.9	94800.00	42.88	0	1	0
0937303 200125	2008	41.0	93300.00	42.91	0	1	0
0937403 200125	2008	41.1	92950.00	42.96	0	1	0
0937502 200125	2008	41.2	92612.50	42.94	0	1	0
0937613 200125	2008	41.3	91937.50	42.80	0	1	0
0937712 200125	2008	41.4	93850.00	42.71	0	1	0
0937812 200125	2008	41.5	92350.00	42.67	0	1	0
0937912 200125	2008	41.6	93600.00	42.56	0	1	0
0938012 200125	2008	41.7	95712.50	42.51	0	1	0
0938112 200125	2008	41.8	93637.50	42.66	0	1	0
0938212 200125	2008	41.9	94387.50	42.63	0	1	0
0938312 200125	2008	42.0	91662.50	42.62	0	1	0
0938412 200125	2008	42.1	92000.00	42.54	0	1	0
0938512 200125	2008	42.2	92337.50	42.50	0	1	0
0938622 200125	2008	42.3	92025.00	42.49	0	1	0
0938722 200125	2008	42.4	91675.00	42.49	0	1	0
0938822 200125	2008	42.5	91887.50	42.39	0	1	0
0938922 200125	2008	42.6	93637.50	42.37	0	1	0
0939022 200125	2008	42.7	94350.00	42.37	0	1	0
0939122 200125	2008	42.8	93762.50	42.31	0	1	0
0939222 200125	2008	42.9	92137.50	42.32	0	1	0
0939322 200125	2008	43.0	91600.00	42.22	0	1	0
0939421 200125	2008	43.1	95212.50	42.21	0	1	0
0939521 200125	2008	43.2	92412.50	42.36	0	1	0
0939621 200125	2008	43.3	92700.00	42.36	0	1	0
0939721 200125	2008	43.4	93000.00	42.39	0	1	0
0939821 200125	2008	43.5	94987.50	42.45	0	1	0
0939921 200125	2008	43.6	96062.50	42.59	0	1	0
0940021 200125	2008	43.7	93937.50	42.70	0	1	0
0940121 200125	2008	43.8	92162.50	42.68	0	1	0
0940221 200125	2008	43.9	95962.50	42.61	0	1	0
0940321 200125	2008	44.0	93225.00	42.78	0	1	0
0940421 200125	2008	44.1	94225.00	42.85	0	1	0
0940521 200125	2008	44.2	91700.00	42.81	0	1	0
0940631 200125	2008	44.3	92650.00	42.78	0	1	0
0940731 200125	2008	44.4	94850.00	42.78	0	1	0
0940831 200125	2008	44.5	93800.00	42.86	0	1	0
0940931 200125	2008	44.6	93037.50	42.81	0	1	0
0941031 200125	2008	44.7	91500.00	42.67	0	1	0
0941130 200125	2008	44.8	92975.00	42.56	0	1	0
0941230 200125	2008	44.9	94887.50	42.60	0	1	0
0941330 200125	2008	45.0	92125.00	42.55	0	1	0
0941430 200125	2008	45.1	92025.00	42.50	0	1	0
0941530 200125	2008	45.2	95037.50	42.40	0	1	0
0941640 200125	2008	45.3	92787.50	42.55	0	1	0
0941740 200125	2008	45.4	93337.50	42.56	0	1	0
0941840 200125	2008	45.5	94750.00	42.49	0	1	0
0941940 200125	2008	45.6	92550.00	42.53	0	1	0
0942040 200125	2008	45.7	92487.50	42.51	0	1	0
0942140 200125	2008	45.8	93762.50	42.55	0	1	0
0942240 200125	2008	45.9	93937.50	42.59	0	1	0
0942340 200125	2008	46.0	91800.00	42.55	0	1	0
0942440 200125	2008	46.1	93900.00	42.53	0	1	0
0942540 200125	2008	46.2	94650.00	42.62	0	1	0
0942640 200125	2008	46.3	92800.00	42.60	0	1	0
0942750 200125	2008	46.4	92475.00	42.60	0	1	0
0942840 200125	2008	46.5	94900.00	42.56	0	1	0
0942950 200125	2008	46.6	93675.00	42.57	0	1	0
0943040 200125	2008	46.7	91637.50	42.62	0	1	0
0943149 200125	2008	46.8	93762.50	42.58	0	1	0
0943249 200125	2008	46.9	92250.00	42.58	0	1	0
0943339 200125	2008	47.0	93087.50	42.50	0	1	0
0943449 200125	2008	47.1	93800.00	42.56	0	1	0
0943549 200125	2008	47.2	91737.50	42.56	0	1	0
0943649 200125	2008	47.3	93750.00	42.43	0	1	0
0943749 200125	2008	47.4	93712.50	42.47	0	1	0
0943849 200125	2008	47.5	91537.50	42.52	0	1	0
0943949 200125	2008	47.6	93750.00	42.37	0	1	0
0944049 200125	2008	47.7	94275.00	42.38	0	1	0
0944149 200125	2008	47.8	94300.00	42.49	0	1	0
0944249 200125	2008	47.9	91262.50	42.52	0	1	0
0944349 200125	2008	48.0	95662.50	42.47	0	1	0
0944449 200125	2008	48.1	94337.50	42.59	0	1	0
0944549 200125	2008	48.2	93975.00	42.61	0	1	0
0944659 200125	2008	48.3	92650.00	42.72	0	1	0
0944759 200125	2008	48.4	92725.00	42.67	0	1	0
0944858 200125	2008	48.5	93312.50	42.62	0	1	0
0944958 200125	2008	48.6	90912.50	42.70	0	1	0
0945058 200125	2008	48.7	91700.00	42.57	0	1	0
0945158 200125	2008	48.8	93387.50	42.46	0	1	0
0945258 200125	2008	48.9	92450.00	42.42	0	1	0
0945358 200125	2008	49.0	94812.50	42.47	0	1	0
0945458 200125	2008	49.1	92800.00	42.43	0	1	0
0945558 200125	2008	49.2	94050.00	42.36	0	1	0
0945668 200125	2008	49.3	93425.00	42.37	0	1	0
0945768 200125	2008	49.4	93312.50	42.40	0	1	0
0945868 200125	2008	49.5	93925.00	42.43	0	1	0
0945968 200125	2008	49.6	93650.00	42.45	0	1	0
0946068 200125	2008	49.7	92275.00	42.58	0	1	0
0946168 200125	2008	49.8	92575.00	42.60	0	1	0
0946268 200125	2008	49.9	94212.50	42.57	0	1	0
0946368 200125	2008	50.0	92937.50	42.65	0	1	0
0946468 200125	2008	50.1	94112.50	42.56	0	1	0
0946568 200125	2008	50.2	92625.00	42.62	0	1	0
0946668 200125	2008	50.3	91162.50	42.56	0	1	0
0946767 200125	2008	50.4	94775.00	42.46	0	1	0
0946867 200125	2008	50.5	93212.50	42.52	0	1	0
0946977 200125	2008	50.6	95150.00	42.49	0	1	0
0947067 200125	2008	50.7	93712.50	42.56	0	1	0
0947167 200125	2008	50.8	92612.50	42.62	0	1	0
0947267 200125	2008	50.9	94750.00	42.62	0	1	0
0947367 200125	2008	51.0	92950.00	42.65	0	1	0
0947477 200125	2008	51.1	93775.00	42.65	0	1	0
0947567 200125	2008	51.2	94262.50	42.63	0	1	0
0947677 200125	2008	51.3	95150.00	42.71	0	1	0
0947777 200125	2008	51.4	92975.00	42.89	0	1	0
0947877 200125	2008	51.5	92825.00	42.80	0	1	0
0947977 200125	2008	51.6	94175.00	42.79	0	1	0
0948077 200125	2008	51.7	95250.00	42.74	0	1	0
0948177 200125	2008	51.8	95450.00	42.81	0	1	0
0948277 200125	2008	51.9	93375.00	42.94	0	1	0
0948377 200125	2008	52.0	91825.00	42.88	0	1	0
0948477 200125	2008	52.1	94737.50	42.83	0	1	0
0948576 200125	2008	52.2	92737.50	42.87	0	1	0
0948686 200125	2008	52.3	92625.00	42.80	0	1	0
0948786 200125	2008	52.4	96462.50	42.69	0	1	0
0948886 200125	2008	52.5	95875.00	42.85	0	1	0
0948986 200125	2008	52.6	94750.00	42.98	0	1	0
0949086 200125	2008	52.7	95250.00	43.01	0	1	0
0949186 200125	2008	52.8	92900.00	43.01	0	1	0
0949286 200125	2008	52.9	93962.50	42.89	0	1	0
0949386 200125	2008	53.0	92300.00	42.92	0	1	0
0949486 200125	2008	53.1	94825.00	42.94	0	1	0
0949586 200125	2008	53.2	95362.50	42.95	0	1	0
0949696 200125	2008	53.3	94000.00	43.06	0	1	0
0949796 200125	2008	53.4	94512.50	43.13	0	1	0
0949896 200125	2008	53.5	93387.50	43.04	0	1	0
0949996 200125	2008	53.6	92587.50	42.93	0	1	0
0950096 200125	2008	53.7	93987.50	42.83	0	1	0
0950196 200125	2008	53.8	94012.50	42.77	0	1	0
0950296 200125	2008	53.9	91987.50	42.82	0	1	0
0950396 200125	2008	54.0	93475.00	42.73	0	1	0
0950495 200125	2008	54.1	94762.50	42.79	0	1	0
0950595 200125	2008	54.2	91750.00	42.78	0	1	0
0950695 200125	2008	54.3	93700.00	42.62	0	1	0
0950795 200125	2008	54.4	94687.50	42.61	0	1	0
0950895 200125	2008	54.5	94275.00	42.62	0	1	0
0951005 200125	2008	54.6	96237.50	42.66	0	1	0
0951095 200125	2008	54.7	93762.50	42.82	0	1	0
0951195 200125	2008	54.8	92637.50	42.81	0	1	0
0951295 200125	2008	54.9	92912.50	42.75	0	1	0
0951395 200125	2008	55.0	93912.50	42.79	0	1	0
0951505 200125	2008	55.1	92650.00	42.81	0	1	0
0951595 200125	2008	55.2	93700.00	42.71	0	1	0
0951705 200125	2008	55.3	94925.00	42.80	0	1	0
0951805 200125	2008	55.4	94925.00	42.86	0	1	0
0951905 200125	2008	55.5	93962.50	42.87	0	1	0
0952005 200125	2008	55.6	93375.00	42.85	0	1	0
0952105 200125	2008	55.7	93362.50	42.72	0	1	0
0952205 200125	2008	55.8	91912.50	42.71	0	1	0
0952305 200125	2008	55.9	92925.00	42.67	0	1	0
0952405 200125	2008	56.0	92812.50	42.67	0	1	0
0952505 200125	2008	56.1	93262.50	42.62	0	1	0
0952604 200125	2008	56.2	94137.50	42.65	0	1	0
0952714 200125	2008	56.3	91875.00	42.67	0	1	0
0952814 200125	2008	56.4	94012.50	42.53	0	1	0
0952914 200125	2008	56.5	95750.00	42.49	0	1	0
0953014 200125	2008	56.6	93212.50	42.57	0	1	0
0953114 200125	2008	56.7	93475.00	42.57	0	1	0
0953214 200125	2008	56.8	90337.50	42.57	0	1	0
0953314 200125	2008	56.9	91975.00	42.50	0	1	0
0953414 200125	2008	57.0	93025.00	42.46	0	1	0
0953514 200125	2008	57.1	93550.00	42.47	0	1	0
0953614 200125	2008	57.2	93700.00	42.48	0	1	0
0953724 200125	2008	57.3	94150.00	42.46	0	1	0
0953824 200125	2008	57.4	94150.00	42.56	0	1	0
0953924 200125	2008	57.5	95150.00	42.57	0	1	0
0954024 200125	2008	57.6	93612.50	42.54	0	1	0
0954124 200125	2008	57.7	95675.00	42.56	0	1	0
0954223 200125	2008	57.8	92287.50	42.66	0	1	0
0954324 200125	2008	57.9	92812.50	42.75	0	1	0
0954424 200125	2008	58.0	93350.00	42.79	0	1	0
0954523 200125	2008	58.1	91937.50	42.80	0	1	0
0954623 200125	2008	58.2	95275.00	42.73	0	1	0
0954723 200125	2008	58.3	93262.50	42.80	0	1	0
0954823 200125	2008	58.4	93262.50	42.76	0	1	0
0954923 200125	2008	58.5	94650.00	42.72	0	1	0
0955033 200125	2008	58.6	93625.00	42.70	0	1	0
0955123 200125	2008	58.7	93012.50	42.70	0	1	0
0955223 200125	2008	58.8	95587.50	42.58	0	1	0
0955323 200125	2008	58.9	94662.50	42.72	0	1	0
0955423 200125	2008	59.0	93462.50	42.81	0	1	0
0955533 200125	2008	59.1	91175.00	42.81	0	1	0
0955623 200125	2008	59.2	92600.00	42.78	0	1	0
0955733 200125	2008	59.3	92887.50	42.66	0	1	0
0955833 200125	2008	59.4	92887.50	42.64	0	1	0
0955933 200125	2008	59.5	91425.00	42.62	0	1	0
0956033 200125	2008	59.6	93312.50	42.48	0	1	0
0956133 200125	2008	59.7	93250.00	42.47	0	1	0
0956233 200125	2008	59.8	92687.50	42.48	0	1	0
0956332 200125	2008	59.9	91462.50	42.35	0	1	0
0956433 200125	2009	0.0	93387.50	42.20	0	1	0
0956533 200125	2009	0.1	95037.50	42.20	0	1	0
0956633 200125	2009	0.2	92737.50	42.37	0	1	0
0956743 200125	2009	0.3	92662.50	42.38	0	1	0
0956843 200125	2009	0.4	92662.50	42.37	0	1	0
0956943 200125	2009	0.5	93225.00	42.36	0	1	0
0957043 200125	2009	0.6	93625.00	42.44	0	1	0
0957143 200125	2009	0.7	93812.50	42.45	0	1	0
0957243 200125	2009	0.8	91850.00	42.48	0	1	0
0957343 200125	2009	0.9	90225.00	42.44	0	1	0
0957443 200125	2009	1.0	92562.50	42.39	0	1	0
0957543 200125	2009	1.1	92400.00	42.35	0	1	0
0957643 200125	2009	1.2	92500.00	42.23	0	1	0
0957743 200125	2009	1.3	92750.00	42.22	0	1	0
0957843 200125	2009	1.4	92750.00	42.22	0	1	0
0957942 200125	2009	1.5	94112.50	42.23	0	1	0
0958052 200125	2009	1.6	94400.00	42.27	0	1	0
0958142 200125	2009	1.7	94500.00	42.30	0	1	0
0958242 200125	2009	1.8	91312.50	42.33	0	1	0
0958352 200125	2009	1.9	93000.00	42.31	0	1	0
0958442 200125	2009	2.0	92925.00	42.43	0	1	0
0958552 200125	2009	2.1	93850.00	42.45	0	1	0
0958642 200125	2009	2.2	93750.00	42.51	0	1	0
0958752 200125	2009	2.3	93625.00	42.57	0	1	0
0958852 200125	2009	2.4	92950.00	42.61	0	1	0
0958952 200125	2009	2.5	94450.00	42.62	0	1	0
0959052 200125	2009	2.6	94950.00	42.63	0	1	0
0959152 200125	2009	2.7	93225.00	42.66	0	1	0
0959252 200125	2009	2.8	95087.50	42.60	0	1	0
0959352 200125	2009	2.9	93825.00	42.77	0	1	0
0959452 200125	2009	3.0	92837.50	42.81	0	1	0
0959551 200125	2009	3.1	93450.00	42.80	0	1	0
0959651 200125	2009	3.2	93275.00	42.79	0	1	0
0959761 200125	2009	3.3	95537.50	42.77	0	1	0
0959861 200125	2009	3.4	95112.50	42.85	0	1	0
0959961 200125	2009	3.5	91325.00	42.95	0	1	0
1000061 200125	2009	3.6	93375.00	42.81	0	1	0
1000161 200125	2009	3.7	93762.50	42.74	0	1	0
1000261 200125	2009	3.8	91700.00	42.76	0	1	0
1000361 200125	2009	3.9	95937.50	42.61	0	1	0
1000461 200125	2009	4.0	94262.50	42.70	0	1	0
1000561 200125	2009	4.1	93625.00	42.77	0	1	0
1000661 200125	2009	4.2	94912.50	42.78	0	1	0
1000771 200125	2009	4.3	95237.50	42.85	0	1	0
1000871 200125	2009	4.4	92475.00	42.84	0	1	0
1000971 200125	2009	4.5	92600.00	42.72	0	1	0
1001071 200125	2009	4.6	94362.50	42.77	0	1	0
1001171 200125	2009	4.7	95025.00	42.82	0	1	0
1001271 200125	2009	4.8	93012.50	42.88	0	1	0
1001371 200125	2009	4.9	94200.00	42.94	0	1	0
1001471 200125	2009	5.0	96412.50	42.86	0	1	0
1001571 200125	2009	5.1	94637.50	42.95	0	1	0
1001670 200125	2009	5.2	91887.50	43.00	0	1	0
1001770 200125	2009	5.3	95275.00	42.86	0	1	0
1001870 200125	2009	5.4	95275.00	42.86	0	1	0
1001970 200125	2009	5.5	96662.50	42.99	0	1	0
1002080 200125	2009	5.6	91250.00	43.17	0	1	0
1002170 200125	2009	5.7	94425.00	43.03	0	1	0
1002270 200125	2009	5.8	94025.00	43.01	0	1	0
1002370 200125	2009	5.9	91925.00	43.05	0	1	0
1002470 200125	2009	6.0	91537.50	42.95	0	1	0
1002580 200125	2009	6.1	93775.00	42.73	0	1	0
1002670 200125	2009	6.2	92675.00	42.69	0	1	0
1002780 200125	2009	6.3	95412.50	42.73	0	1	0
1002880 200125	2009	6.4	95412.50	42.73	0	1	0
1002980 200125	2009	6.5	93437.50	42.74	0	1	0
1003080 200125	2009	6.6	92287.50	42.59	0	1	0
1003180 200125	2009	6.7	91912.50	42.64	0	1	0
1003280 200125	2009	6.8	93300.00	42.53	0	1	0
1003380 200125	2009	6.9	93087.50	42.50	0	1	0
1003480 200125	2009	7.0	93200.00	42.55	0	1	0
1003579 200125	2009	7.1	92612.50	42.62	0	1	0
1003679 200125	2009	7.2	91400.00	42.57	0	1	0
1003789 200125	2009	7.3	94062.50	42.51	0	1	0
1003889 200125	2009	7.4	91787.50	42.45	0	1	0
1003989 200125	2009	7.5	92837.50	42.29	0	1	0
1004089 200125	2009	7.6	94112.50	42.26	0	1	0
1004189 200125	2009	7.7	94587.50	42.34	0	1	0
1004289 200125	2009	7.8	94500.00	42.46	0	1	0
1004389 200125	2009	7.9	92037.50	42.52	0	1	0
1004489 200125	2009	8.0	93762.50	42.47	0	1	0
1004589 200125	2009	8.1	93475.00	42.50	0	1	0
1004689 200125	2009	8.2	91475.00	42.54	0	1	0
1004799 200125	2009	8.3	93487.50	42.54	0	1	0
1004899 200125	2009	8.4	93487.50	42.51	0	1	0
1004999 200125	2009	8.5	91912.50	42.59	0	1	0
1005099 200125	2009	8.6	94537.50	42.55	0	1	0
1005199 200125	2009	8.7	92600.00	42.57	0	1	0
1005299 200125	2009	8.8	93712.50	42.48	0	1	0
1005398 200125	2009	8.9	95262.50	42.44	0	1	0
1005498 200125	2009	9.0	92600.00	42.59	0	1	0
1005598 200125	2009	9.1	95287.50	42.53	0	1	0
1005698 200125	2009	9.2	94912.50	42.62	0	1	0
1005798 200125	2009	9.3	92675.00	42.77	0	1	0
1005898 200125	2009	9.4	92675.00	42.73	0	1	0
1005998 200125	2009	9.5	94825.00	42.70	0	1	0
1006108 200125	2009	9.6	93162.50	42.83	0	1	0
1006198 200125	2009	9.7	95187.50	42.77	0	1	0
1006298 200125	2009	9.8	94262.50	42.88	0	1	0
1006398 200125	2009	9.9	94375.00	42.91	0	1	0
1006497 200125	2009	10.0	92737.50	42.87	0	1	0
1006607 200125	2009	10.1	95075.00	42.87	0	1	0
1006697 200125	2009	10.2	92712.50	42.86	0	1	0
1006807 200125	2009	10.3	94025.00	42.77	0	1	0
1006907 200125	2009	10.4	94025.00	42.83	0	1	0
1007007 200125	2009	10.5	94400.00	42.89	0	1	0
1007107 200125	2009	10.6	94037.50	42.87	0	1	0
1007207 200125	2009	10.7	93237.50	42.91	0	1	0
1007307 200125	2009	10.8	96162.50	42.82	0	1	0
1007407 200125	2009	10.9	92437.50	42.91	0	1	0
1007507 200125	2009	11.0	93387.50	42.82	0	1	0
1007607 200125	2009	11.1	93862.50	42.85	0	1	0
1007707 200125	2009	11.2	93087.50	42.79	0	1	0
1007817 200125	2009	11.3	92337.50	42.81	0	1	0
1007916 200125	2009	11.4	92337.50	42.73	0	1	0
1008016 200125	2009	11.5	94212.50	42.66	0	1	0
1008116 200125	2009	11.6	93037.50	42.65	0	1	0
1008216 200125	2009	11.7	91000.00	42.60	0	1	0
1008316 200125	2009	11.8	92587.50	42.50	0	1	0
1008416 200125	2009	11.9	96400.00	42.34	0	1	0
1008516 200125	2009	12.0	93000.00	42.52	0	1	0
1008616 200125	2009	12.1	94950.00	42.50	0	1	0
1008716 200125	2009	12.2	93587.50	42.55	0	1	0
1008826 200125	2009	12.3	92225.00	42.58	0	1	0
1008926 200125	2009	12.4	92225.00	42.57	0	1	0
1009026 200125	2009	12.5	95100.00	42.57	0	1	0
1009126 200125	2009	12.6	91637.50	42.61	0	1	0
1009226 200125	2009	12.7	93275.00	42.54	0	1	0
1009326 200125	2009	12.8	94225.00	42.64	0	1	0
1009426 200125	2009	12.9	92362.50	42.72	0	1	0
1009526 200125	2009	13.0	95837.50	42.54	0	1	0
1009626 200125	2009	13.1	93600.00	42.66	0	1	0
1009725 200125	2009	13.2	93537.50	42.60	0	1	0
1009825 200125	2009	13.3	92187.50	42.60	0	1	0
1009925 200125	2009	13.4	92187.50	42.60	0	1	0
1010025 200125	2009	13.5	93162.50	42.60	0	1	0
1010135 200125	2009	13.6	92900.00	42.51	0	1	0
1010225 200125	2009	13.7	94462.50	42.57	0	1	0
1010325 200125	2009	13.8	94750.00	42.62	0	1	0
1010425 200125	2009	13.9	95700.00	42.64	0	1	0
1010525 200125	2009	14.0	93750.00	42.79	0	1	0
1010635 200125	2009	14.1	93675.00	42.70	0	1	0
1010725 200125	2009	14.2	93187.50	42.70	0	1	0
1010835 200125	2009	14.3	94675.00	42.69	0	1	0
1010935 200125	2009	14.4	94025.00	42.80	0	1	0
1011035 200125	2009	14.5	93025.00	42.88	0	1	0
1011135 200125	2009	14.6	93687.50	42.88	0	1	0
1011235 200125	2009	14.7	91850.00	42.91	0	1	0
1011334 200125	2009	14.8	92962.50	42.79	0	1	0
1011434 200125	2009	14.9	93662.50	42.71	0	1	0
1011534 200125	2009	15.0	90387.50	42.62	0	1	0
1011634 200125	2009	15.1	95862.50	42.47	0	1	0
1011734 200125	2009	15.2	96200.00	42.57	0	1	0
1011844 200125	2009	15.3	94087.50	42.71	0	1	0
1011944 200125	2009	15.4	94087.50	42.68	0	1	0
1012044 200125	2009	15.5	93775.00	42.68	0	1	0
1012144 200125	2009	15.6	92737.50	42.72	0	1	0
1012244 200125	2009	15.7	92625.00	42.67	0	1	0
1012344 200125	2009	15.8	95112.50	42.71	0	1	0
1012444 200125	2009	15.9	94275.00	42.80	0	1	0
1012544 200125	2009	16.0	92550.00	42.83	0	1	0
1012644 200125	2009	16.1	93225.00	42.93	0	1	0
1012744 200125	2009	16.2	91750.00	42.81	0	1	0
1012854 200125	2009	16.3	93875.00	42.61	0	1	0
1012954 200125	2009	16.4	93875.00	42.60	0	1	0
1013054 200125	2009	16.5	94450.00	42.59	0	1	0
1013154 200125	2009	16.6	93075.00	42.62	0	1	0
1013254 200125	2009	16.7	93000.00	42.64	0	1	0
1013353 200125	2009	16.8	92175.00	42.65	0	1	0
1013454 200125	2009	16.9	93062.50	42.52	0	1	0
1013553 200125	2009	17.0	95237.50	42.47	0	1	0
1013653 200125	2009	17.1	93400.00	42.59	0	1	0
1013753 200125	2009	17.2	92325.00	42.60	0	1	0
1013853 200125	2009	17.3	91425.00	42.62	0	1	0
1013953 200125	2009	17.4	92762.50	42.51	0	1	0
1014053 200125	2009	17.5	93937.50	42.46	0	1	0
1014163 200125	2009	17.6	91462.50	42.44	0	1	0
1014253 200125	2009	17.7	92125.00	42.37	0	1	0
1014353 200125	2009	17.8	92512.50	42.33	0	1	0
1014453 200125	2009	17.9	95025.00	42.34	0	1	0
1014553 200125	2009	18.0	92575.00	42.43	0	1	0
1014663 200125	2009	18.1	93237.50	42.31	0	1	0
1014753 200125	2009	18.2	95562.50	42.30	0	1	0
1014863 200125	2009	18.3	93200.00	42.45	0	1	0
1014963 200125	2009	18.4	95387.50	42.53	0	1	0
1015063 200125	2009	18.5	91487.50	42.65	0	1	0
1015162 200125	2009	18.6	96437.50	42.54	0	1	0
1015262 200125	2009	18.7	93687.50	42.76	0	1	0
1015362 200125	2009	18.8	92350.00	42.83	0	1	0
1015462 200125	2009	18.9	94800.00	42.82	0	1	0
1015562 200125	2009	19.0	95062.50	42.81	0	1	0
1015662 200125	2009	19.1	93225.00	42.92	0	1	0
1015762 200125	2009	19.2	93950.00	42.92	0	1	0
1015872 200125	2009	19.3	91762.50	42.85	0	1	0
1015972 200125	2009	19.4	92775.00	42.79	0	1	0
1016072 200125	2009	19.5	93087.50	42.67	0	1	0
1016172 200125	2009	19.6	94487.50	42.74	0	1	0
1016272 200125	2009	19.7	91550.00	42.65	0	1	0
1016372 200125	2009	19.8	93850.00	42.56	0	1	0
1016472 200125	2009	19.9	92112.50	42.62	0	1	0
1016572 200125	2009	20.0	95387.50	42.50	0	1	0
1016672 200125	2009	20.1	93400.00	42.52	0	1	0
1016772 200125	2009	20.2	93412.50	42.53	0	1	0
1016882 200125	2009	20.3	91912.50	42.50	0	1	0
1016981 200125	2009	20.4	93937.50	42.51	0	1	0
1017081 200125	2009	20.5	94387.50	42.56	0	1	0
1017181 200125	2009	20.6	93587.50	42.62	0	1	0
1017281 200125	2009	20.7	92025.00	42.58	0	1	0
1017381 200125	2009	20.8	94750.00	42.60	0	1	0
1017481 200125	2009	20.9	93300.00	42.64	0	1	0
1017581 200125	2009	21.0	91787.50	42.69	0	1	0
1017681 200125	2009	21.1	94287.50	42.53	0	1	0
1017781 200125	2009	21.2	93475.00	42.57	0	1	0
1017881 200125	2009	21.3	92787.50	42.58	0	1	0
1017981 200125	2009	21.4	94850.00	42.61	0	1	0
1018081 200125	2009	21.5	95412.50	42.66	0	1	0
1018181 200125	2009	21.6	92762.50	42.70	0	1	0
1018281 200125	2009	21.7	94100.00	42.66	0	1	0
1018381 200125	2009	21.8	93325.00	42.76	0	1	0
1018481 200125	2009	21.9	92437.50	42.69	0	1	0
1018581 200125	2009	22.0	92950.00	42.66	0	1	0
1018681 200125	2009	22.1	94675.00	42.71	0	1	0
1018781 200125	2009	22.2	96275.00	42.72	0	1	0
1018890 200125	2009	22.3	94300.00	42.85	0	1	0
1018990 200125	2009	22.4	91987.50	42.92	0	1	0
1019090 200125	2009	22.5	94625.00	42.79	0	1	0
1019190 200125	2009	22.6	95175.00	42.75	0	1	0
1019290 200125	2009	22.7	93700.00	42.86	0	1	0
1019390 200125	2009	22.8	93862.50	42.85	0	1	0
1019490 200125	2009	22.9	94212.50	42.87	0	1	0
1019590 200125	2009	23.0	91850.00	42.95	0	1	0
1019690 200125	2009	23.1	95087.50	42.90	0	1	0
1019790 200125	2009	23.2	95525.00	42.92	0	1	0
1019900 200125	2009	23.3	93700.00	42.88	0	1	0
1020000 200125	2009	23.4	94337.50	42.86	0	1	0
1020100 200125	2009	23.5	95212.50	42.96	0	1	0
1020200 200125	2009	23.6	92762.50	42.99	0	1	0
1020300 200125	2009	23.7	92887.50	42.88	0	1	0
1020400 200125	2009	23.8	93987.50	42.84	0	1	0
1020500 200125	2009	23.9	91687.50	42.85	0	1	0
1020600 200125	2009	24.0	94512.50	42.74	0	1	0
1020700 200125	2009	24.1	92787.50	42.86	0	1	0
1020799 200125	2009	24.2	92462.50	42.75	0	1	0
1020899 200125	2009	24.3	92350.00	42.62	0	1	0
1021010 200125	2009	24.4	96312.50	42.55	0	1	0
1021109 200125	2009	24.5	93737.50	42.64	0	1	0
1021209 200125	2009	24.6	92975.00	42.58	0	1	0
1021309 200125	2009	24.7	93237.50	42.59	0	1	0
1021399 200125	2009	24.8	93587.50	42.60	0	1	0
1021509 200125	2009	24.9	96537.50	42.58	0	1	0
1021609 200125	2009	25.0	95625.00	42.80	0	1	0
1021709 200125	2009	25.1	92575.00	42.85	0	1	0
1021809 200125	2009	25.2	93687.50	42.84	0	1	0
1021909 200125	2009	25.3	92600.00	42.90	0	1	0
1022009 200125	2009	25.4	93050.00	42.91	0	1	0
1022109 200125	2009	25.5	91850.00	42.76	0	1	0
1022209 200125	2009	25.6	94150.00	42.68	0	1	0
1022309 200125	2009	25.7	93225.00	42.73	0	1	0
1022409 200125	2009	25.8	91612.50	42.73	0	1	0
1022509 200125	2009	25.9	92150.00	42.64	0	1	0
1022608 200125	2009	26.0	95187.50	42.44	0	1	0
1022708 200125	2009	26.1	93862.50	42.42	0	1	0
1022809 200125	2009	26.2	94825.00	42.48	0	1	0
1022918 200125	2009	26.3	94962.50	42.53	0	1	0
1023018 200125	2009	26.4	93062.50	42.64	0	1	0
1023118 200125	2009	26.5	93425.00	42.64	0	1	0
1023218 200125	2009	26.6	92300.00	42.71	0	1	0
1023318 200125	2009	26.7	94062.50	42.63	0	1	0
1023418 200125	2009	26.8	91675.00	42.67	0	1	0
1023518 200125	2009	26.9	92200.00	42.67	0	1	0
1023618 200125	2009	27.0	93162.50	42.67	0	1	0
1023718 200125	2009	27.1	93612.50	42.58	0	1	0
1023818 200125	2009	27.2	93300.00	42.57	0	1	0
1023918 200125	2009	27.3	92562.50	42.50	0	1	0
1024028 200125	2009	27.4	93987.50	42.39	0	1	0
1024128 200125	2009	27.5	93975.00	42.43	0	1	0
1024228 200125	2009	27.6	93200.00	42.46	0	1	0
1024328 200125	2009	27.7	94037.50	42.50	0	1	0
1024428 200125	2009	27.8	91362.50	42.50	0	1	0
1024528 200125	2009	27.9	93562.50	42.48	0	1	0
1024628 200125	2009	28.0	92950.00	42.54	0	1	0
1024727 200125	2009	28.1	92125.00	42.53	0	1	0
1024827 200125	2009	28.2	92975.00	42.47	0	1	0
1024927 200125	2009	28.3	93712.50	42.45	0	1	0
1025037 200125	2009	28.4	97525.00	42.50	0	1	0
1025127 200125	2009	28.5	93800.00	42.66	0	1	0
1025237 200125	2009	28.6	92950.00	42.66	0	1	0
1025327 200125	2009	28.7	91987.50	42.65	0	1	0
1025427 200125	2009	28.8	91625.00	42.55	0	1	0
1025537 200125	2009	28.9	93387.50	42.56	0	1	0
1025637 200125	2009	29.0	91487.50	42.56	0	1	0
1025737 200125	2009	29.1	94925.00	42.49	0	1	0
1025837 200125	2009	29.2	92800.00	42.62	0	1	0
1025927 200125	2009	29.3	92562.50	42.61	0	1	0
1026037 200125	2009	29.4	92075.00	42.56	0	1	0
1026137 200125	2009	29.5	92975.00	42.31	0	1	0
1026237 200125	2009	29.6	93925.00	42.27	0	1	0
1026337 200125	2009	29.7	91162.50	42.32	0	1	0
1026436 200125	2009	29.8	93150.00	42.28	0	1	0
1026537 200125	2009	29.9	92900.00	42.35	0	1	0
1026636 200125	2009	30.0	93937.50	42.33	0	1	0
1026736 200125	2009	30.1	93900.00	42.44	0	1	0
1026836 200125	2009	30.2	92525.00	42.39	0	1	0
1026936 200125	2009	30.3	94237.50	42.38	0	1	0
1027046 200125	2009	30.4	94612.50	42.46	0	1	0
1027146 200125	2009	30.5	94162.50	42.57	0	1	0
1027246 200125	2009	30.6	95162.50	42.62	0	1	0
1027346 200125	2009	30.7	91737.50	42.68	0	1	0
1027446 200125	2009	30.8	92825.00	42.70	0	1	0
1027546 200125	2009	30.9	93925.00	42.69	0	1	0
1027646 200125	2009	31.0	92862.50	42.74	0	1	0
1027746 200125	2009	31.1	95250.00	42.69	0	1	0
1027846 200125	2009	31.2	94925.00	42.75	0	1	0
1027946 200125	2009	31.3	95025.00	42.86	0	1	0
1028056 200125	2009	31.4	95012.50	42.89	0	1	0
1028156 200125	2009	31.5	94700.00	42.91	0	1	0
1028255 200125	2009	31.6	94337.50	42.93	0	1	0
1028355 200125	2009	31.7	93300.00	42.90	0	1	0
1028455 200125	2009	31.8	94300.00	42.97	0	1	0
1028555 200125	2009	31.9	92175.00	43.03	0	1	0
1028655 200125	2009	32.0	95300.00	42.95	0	1	0
1028755 200125	2009	32.1	94787.50	43.06	0	1	0
1028855 200125	2009	32.2	91575.00	43.04	0	1	0
1028955 200125	2009	32.3	93350.00	42.89	0	1	0
1029055 200125	2009	32.4	93737.50	42.82	0	1	0
1029155 200125	2009	32.5	93962.50	42.76	0	1	0
1029265 200125	2009	32.6	91750.00	42.73	0	1	0
1029355 200125	2009	32.7	93037.50	42.61	0	1	0
1029455 200125	2009	32.8	93500.00	42.60	0	1	0
1029555 200125	2009	32.9	92937.50	42.56	0	1	0
1029655 200125	2009	33.0	93737.50	42.60	0	1	0
1029765 200125	2009	33.1	94575.00	42.53	0	1	0
1029855 200125	2009	33.2	94250.00	42.52	0	1	0
1029955 200125	2009	33.3	91112.50	42.64	0	1	0
1030065 200125	2009	33.4	96487.50	42.54	0	1	0
1030164 200125	2009	33.5	92875.00	42.66	0	1	0
1030264 200125	2009	33.6	93187.50	42.61	0	1	0
1030364 200125	2009	33.7	91750.00	42.68	0	1	0
1030464 200125	2009	33.8	96800.00	42.62	0	1	0
1030564 200125	2009	33.9	93225.00	42.77	0	1	0
1030664 200125	2009	34.0	95237.50	42.78	0	1	0
1030764 200125	2009	34.1	94025.00	42.85	0	1	0
1030864 200125	2009	34.2	93225.00	42.82	0	1	0
1030964 200125	2009	34.3	92937.50	42.78	0	1	0
1031074 200125	2009	34.4	92025.00	42.86	0	1	0
1031174 200125	2009	34.5	95575.00	42.66	0	1	0
1031274 200125	2009	34.6	93900.00	42.78	0	1	0
1031374 200125	2009	34.7	91737.50	42.81	0	1	0
1031474 200125	2009	34.8	92250.00	42.81	0	1	0
1031574 200125	2009	34.9	93587.50	42.61	0	1	0
1031674 200125	2009	35.0	92912.50	42.62	0	1	0
1031774 200125	2009	35.1	90725.00	42.52	0	1	0
1031874 200125	2009	35.2	93475.00	42.37	0	1	0
1031973 200125	2009	35.3	93200.00	42.38	0	1	0
1032083 200125	2009	35.4	93275.00	42.39	0	1	0
1032183 200125	2009	35.5	93825.00	42.45	0	1	0
1032283 200125	2009	35.6	93975.00	42.37	0	1	0
1032383 200125	2009	35.7	94037.50	42.37	0	1	0
1032483 200125	2009	35.8	91362.50	42.48	0	1	0
1032583 200125	2009	35.9	93562.50	42.44	0	1	0
1032683 200125	2009	36.0	93487.50	42.44	0	1	0
1032783 200125	2009	36.1	94312.50	42.46	0	1	0
1032883 200125	2009	36.2	92150.00	42.62	0	1	0
1032983 200125	2009	36.3	93075.00	42.56	0	1	0
1033083 200125	2009	36.4	94312.50	42.56	0	1	0
1033183 200125	2009	36.5	92587.50	42.60	0	1	0
1033293 200125	2009	36.6	91975.00	42.55	0	1	0
1033383 200125	2009	36.7	93875.00	42.46	0	1	0
1033483 200125	2009	36.8	92312.50	42.45	0	1	0
1033583 200125	2009	36.9	93937.50	42.49	0	1	0
1033683 200125	2009	37.0	94412.50	42.51	0	1	0
1033793 200125	2009	37.1	93687.50	42.55	0	1	0
1033882 200125	2009	37.2	92437.50	42.52	0	1	0
1033982 200125	2009	37.3	94137.50	42.54	0	1	0
1034092 200125	2009	37.4	95062.50	42.59	0	1	0
1034192 200125	2009	37.5	92762.50	42.62	0	1	0
1034292 200125	2009	37.6	92837.50	42.63	0	1	0
1034392 200125	2009	37.7	96562.50	42.67	0	1	0
1034492 200125	2009	37.8	93687.50	42.79	0	1	0
1034592 200125	2009	37.9	93212.50	42.85	0	1	0
1034692 200125	2009	38.0	94625.00	42.82	0	1	0
1034792 200125	2009	38.1	93612.50	42.83	0	1	0
1034892 200125	2009	38.2	92162.50	42.82	0	1	0
1034992 200125	2009	38.3	94050.00	42.81	0	1	0
1035102 200125	2009	38.4	93250.00	42.81	0	1	0
1035202 200125	2009	38.5	95625.00	42.72	0	1	0
1035302 200125	2009	38.6	95062.50	42.85	0	1	0
1035402 200125	2009	38.7	93937.50	42.95	0	1	0
1035502 200125	2009	38.8	94925.00	42.84	0	1	0
1035602 200125	2009	38.9	94462.50	42.89	0	1	0
1035702 200125	2009	39.0	94125.00	42.95	0	1	0
1035801 200125	2009	39.1	93275.00	42.92	0	1	0
1035901 200125	2009	39.2	94750.00	42.91	0	1	0
1036002 200125	2009	39.3	93850.00	43.03	0	1	0
1036111 200125	2009	39.4	92187.50	43.02	0	1	0
1036211 200125	2009	39.5	94537.50	42.97	0	1	0
1036311 200125	2009	39.6	92100.00	42.92	0	1	0
1036411 200125	2009	39.7	92975.00	42.79	0	1	0
1036511 200125	2009	39.8	93050.00	42.74	0	1	0
1036611 200125	2009	39.9	93525.00	42.66	0	1	0
1036711 200125	2009	40.0	92175.00	42.62	0	1	0
1036811 200125	2009	40.1	95612.50	42.53	0	1	0
1036911 200125	2009	40.2	95550.00	42.63	0	1	0
1037011 200125	2009	40.3	91350.00	42.67	0	1	0
1037111 200125	2009	40.4	93475.00	42.56	0	1	0
1037211 200125	2009	40.5	92162.50	42.62	0	1	0
1037321 200125	2009	40.6	94400.00	42.51	0	1	0
1037411 200125	2009	40.7	95450.00	42.61	0	1	0
1037511 200125	2009	40.8	91975.00	42.72	0	1	0
1037610 200125	2009	40.9	93400.00	42.68	0	1	0
1037711 200125	2009	41.0	93837.50	42.67	0	1	0
1037821 200125	2009	41.1	93762.50	42.74	0	1	0
1037911 200125	2009	41.2	96237.50	42.66	0	1	0
1038010 200125	2009	41.3	94150.00	42.69	0	1	0
1038120 200125	2009	41.4	91712.50	42.82	0	1	0
1038220 200125	2009	41.5	91712.50	42.74	0	1	0
1038320 200125	2009	41.6	93187.50	42.72	0	1	0
1038420 200125	2009	41.7	91862.50	42.66	0	1	0
1038520 200125	2009	41.8	94100.00	42.50	0	1	0
1038620 200125	2009	41.9	94537.50	42.60	0	1	0
1038720 200125	2009	42.0	91600.00	42.65	0	1	0
1038820 200125	2009	42.1	94537.50	42.55	0	1	0
1038920 200125	2009	42.2	92650.00	42.58	0	1	0
1039020 200125	2009	42.3	91450.00	42.42	0	1	0
1039130 200125	2009	42.4	92287.50	42.30	0	1	0
1039230 200125	2009	42.5	91987.50	42.33	0	1	0
1039330 200125	2009	42.6	91512.50	42.34	0	1	0
1039430 200125	2009	42.7	92487.50	42.26	0	1	0
1039529 200125	2009	42.8	94725.00	42.29	0	1	0
1039630 200125	2009	42.9	94762.50	42.32	0	1	0
1039729 200125	2009	43.0	92025.00	42.33	0	1	0
1039829 200125	2009	43.1	92787.50	42.35	0	1	0
1039929 200125	2009	43.2	94575.00	42.27	0	1	0
1040029 200125	2009	43.3	93000.00	42.36	0	1	0
1040139 200125	2009	43.4	94037.50	42.43	0	1	0
1040239 200125	2009	43.5	91925.00	42.51	0	1	0
1040339 200125	2009	43.6	95312.50	42.50	0	1	0
1040439 200125	2009	43.7	95325.00	42.67	0	1	0
1040539 200125	2009	43.8	93150.00	42.80	0	1	0
1040639 200125	2009	43.9	93100.00	42.73	0	1	0
1040739 200125	2009	44.0	93400.00	42.66	0	1	0
1040839 200125	2009	44.1	94750.00	42.72	0	1	0
1040939 200125	2009	44.2	94350.00	42.81	0	1	0
1041039 200125	2009	44.3	93412.50	42.80	0	1	0
1041139 200125	2009	44.4	94312.50	42.81	0	1	0
1041239 200125	2009	44.5	92637.50	42.83	0	1	0
1041348 200125	2009	44.6	92237.50	42.86	0	1	0
1041438 200125	2009	44.7	92762.50	42.72	0	1	0
1041539 200125	2009	44.8	94750.00	42.61	0	1	0
1041638 200125	2009	44.9	92987.50	42.68	0	1	0
1041738 200125	2009	45.0	93675.00	42.67	0	1	0
1041838 200125	2009	45.1	93150.00	42.68	0	1	0
1041938 200125	2009	45.2	91375.00	42.61	0	1	0
1042038 200125	2009	45.3	94637.50	42.48	0	1	0
1042148 200125	2009	45.4	93962.50	42.53	0	1	0
1042248 200125	2009	45.5	95925.00	42.52	0	1	0
1042348 200125	2009	45.6	93625.00	42.67	0	1	0
1042448 200125	2009	45.7	94925.00	42.73	0	1	0
1042548 200125	2009	45.8	94000.00	42.83	0	1	0
1042648 200125	2009	45.9	93250.00	42.79	0	1	0
1042748 200125	2009	46.0	93287.50	42.80	0	1	0
1042848 200125	2009	46.1	95212.50	42.79	0	1	0
1042948 200125	2009	46.2	92987.50	42.88	0	1	0
1043048 200125	2009	46.3	92275.00	42.95	0	1	0
1043158 200125	2009	46.4	95300.00	42.85	0	1	0
1043257 200125	2009	46.5	90537.50	42.91	0	1	0
1043357 200125	2009	46.6	93525.00	42.66	0	1	0
1043458 200125	2009	46.7	92600.00	42.66	0	1	0
1043557 200125	2009	46.8	93500.00	42.55	0	1	0
1043657 200125	2009	46.9	93225.00	42.53	0	1	0
1043757 200125	2009	47.0	92637.50	42.53	0	1	0
1043857 200125	2009	47.1	92212.50	42.50	0	1	0
1043957 200125	2009	47.2	92187.50	42.37	0	1	0
1044057 200125	2009	47.3	93462.50	42.33	0	1	0
1044167 200125	2009	47.4	94125.00	42.38	0	1	0
1044257 200125	2009	47.5	93750.00	42.33	0	1	0
1044367 200125	2009	47.6	93537.50	42.48	0	1	0
1044467 200125	2009	47.7	92375.00	42.48	0	1	0
1044557 200125	2009	47.8	95100.00	42.47	0	1	0
1044667 200125	2009	47.9	94650.00	42.54	0	1	0
1044767 200125	2009	48.0	94787.50	42.60	0	1	0
1044867 200125	2009	48.1	92925.00	42.70	0	1	0
1044967 200125	2009	48.2	96175.00	42.73	0	1	0
1045057 200125	2009	48.3	94125.00	42.91	0	1	0
1045167 200125	2009	48.4	93962.50	42.94	0	1	0
1045266 200125	2009	48.5	91912.50	42.93	0	1	0
1045366 200125	2009	48.6	93725.00	42.85	0	1	0
1045466 200125	2009	48.7	94975.00	42.86	0	1	0
1045566 200125	2009	48.8	92625.00	42.98	0	1	0
1045666 200125	2009	48.9	93075.00	42.86	0	1	0
1045766 200125	2009	49.0	93275.00	42.79	0	1	0
1045866 200125	2009	49.1	92737.50	42.72	0	1	0
1045966 200125	2009	49.2	93787.50	42.72	0	1	0
1046066 200125	2009	49.3	93375.00	42.61	0	1	0
1046176 200125	2009	49.4	93212.50	42.58	0	1	0
1046276 200125	2009	49.5	93550.00	42.54	0	1	0
1046376 200125	2009	49.6	91350.00	42.62	0	1	0
1046476 200125	2009	49.7	93425.00	42.51	0	1	0
1046576 200125	2009	49.8	95987.50	42.44	0	1	0
1046676 200125	2009	49.9	97162.50	42.59	0	1	0
1046776 200125	2009	50.0	96237.50	42.77	0	1	0
1046876 200125	2009	50.1	94812.50	42.91	0	1	0
1046975 200125	2009	50.2	94337.50	43.00	0	1	0
1047075 200125	2009	50.3	92987.50	43.03	0	1	0
1047185 200125	2009	50.4	93562.50	43.01	0	1	0
1047285 200125	2009	50.5	94450.00	43.02	0	1	0
1047385 200125	2009	50.6	93250.00	43.06	0	1	0
1047485 200125	2009	50.7	93325.00	43.15	0	1	0
1047585 200125	2009	50.8	93375.00	43.15	0	1	0
1047685 200125	2009	50.9	94137.50	43.03	0	1	0
1047785 200125	2009	51.0	92475.00	42.89	0	1	0
1047885 200125	2009	51.1	92987.50	42.72	0	1	0
1047985 200125	2009	51.2	94800.00	42.64	0	1	0
1048085 200125	2009	51.3	91887.50	42.66	0	1	0
1048185 200125	2009	51.4	94537.50	42.61	0	1	0
1048285 200125	2009	51.5	93850.00	42.66	0	1	0
1048395 200125	2009	51.6	92087.50	42.63	0	1	0
1048485 200125	2009	51.7	93800.00	42.58	0	1	0
1048585 200125	2009	51.8	94687.50	42.60	0	1	0
1048695 200125	2009	51.9	92387.50	42.66	0	1	0
1048785 200125	2009	52.0	93050.00	42.58	0	1	0
1048894 200125	2009	52.1	95600.00	42.60	0	1	0
1048984 200125	2009	52.2	92425.00	42.72	0	1	0
1049084 200125	2009	52.3	94037.50	42.61	0	1	0
1049194 200125	2009	52.4	96462.50	42.71	0	1	0
1049294 200125	2009	52.5	93675.00	42.80	0	1	0
1049394 200125	2009	52.6	93912.50	42.79	0	1	0
1049494 200125	2009	52.7	92687.50	42.87	0	1	0
1049594 200125	2009	52.8	94550.00	42.82	0	1	0
1049694 200125	2009	52.9	94837.50	42.82	0	1	0
1049794 200125	2009	53.0	94337.50	42.93	0	1	0
1049894 200125	2009	53.1	94237.50	42.98	0	1	0
1049994 200125	2009	53.2	93575.00	42.92	0	1	0
1050094 200125	2009	53.3	94337.50	42.97	0	1	0
1050204 200125	2009	53.4	95325.00	42.99	0	1	0
1050304 200125	2009	53.5	95662.50	42.94	0	1	0
1050404 200125	2009	53.6	92275.00	43.03	0	1	0
1050504 200125	2009	53.7	94287.50	42.95	0	1	0
1050604 200125	2009	53.8	93487.50	43.02	0	1	0
1050704 200125	2009	53.9	94600.00	42.98	0	1	0
1050804 200125	2009	54.0	92650.00	42.97	0	1	0
1050903 200125	2009	54.1	94175.00	42.89	0	1	0
1051004 200125	2009	54.2	93000.00	42.89	0	1	0
1051103 200125	2009	54.3	93362.50	42.86	0	1	0
1051213 200125	2009	54.4	92887.50	42.82	0	1	0
1051313 200125	2009	54.5	95200.00	42.71	0	1	0
1051413 200125	2009	54.6	92775.00	42.69	0	1	0
1051513 200125	2009	54.7	94500.00	42.71	0	1	0
1051613 200125	2009	54.8	95187.50	42.72	0	1	0
1051713 200125	2009	54.9	92537.50	42.80	0	1	0
1051813 200125	2009	55.0	93987.50	42.70	0	1	0
1051913 200125	2009	55.1	94262.50	42.76	0	1	0
1052013 200125	2009	55.2	92400.00	42.77	0	1	0
1052113 200125	2009	55.3	92525.00	42.74	0	1	0
1052213 200125	2009	55.4	91900.00	42.70	0	1	0
1052313 200125	2009	55.5	91825.00	42.66	0	1	0
1052423 200125	2009	55.6	94462.50	42.51	0	1	0
1052513 200125	2009	55.7	96612.50	42.58	0	1	0
1052613 200125	2009	55.8	92987.50	42.68	0	1	0
1052713 200125	2009	55.9	91150.00	42.58	0	1	0
1052812 200125	2009	56.0	93362.50	42.52	0	1	0
1052922 200125	2009	56.1	95925.00	42.49	0	1	0
1053012 200125	2009	56.2	93587.50	42.56	0	1	0
1053112 200125	2009	56.3	94262.50	42.62	0	1	0
1053222 200125	2009	56.4	94462.50	42.69	0	1	0
1053322 200125	2009	56.5	92612.50	42.81	0	1	0
1053422 200125	2009	56.6	92125.00	42.84	0	1	0
1053522 200125	2009	56.7	93412.50	42.74	0	1	0
1053622 200125	2009	56.8	91812.50	42.59	0	1	0
1053722 200125	2009	56.9	94100.00	42.54	0	1	0
1053822 200125	2009	57.0	95062.50	42.67	0	1	0
1053922 200125	2009	57.1	91925.00	42.75	0	1	0
1054022 200125	2009	57.2	92500.00	42.57	0	1	0
1054122 200125	2009	57.3	93050.00	42.52	0	1	0
1054232 200125	2009	57.4	92162.50	42.47	0	1	0
1054332 200125	2009	57.5	93525.00	42.36	0	1	0
1054432 200125	2009	57.6	92800.00	42.41	0	1	0
1054531 200125	2009	57.7	95300.00	42.44	0	1	0
1054632 200125	2009	57.8	94162.50	42.52	0	1	0
1054732 200125	2009	57.9	94800.00	42.63	0	1	0
1054831 200125	2009	58.0	94825.00	42.66	0	1	0
1054931 200125	2009	58.1	94975.00	42.65	0	1	0
1055031 200125	2009	58.2	92112.50	42.78	0	1	0
1055131 200125	2009	58.3	93300.00	42.77	0	1	0
1055241 200125	2009	58.4	91612.50	42.78	0	1	0
1055341 200125	2009	58.5	91775.00	42.75	0	1	0
1055441 200125	2009	58.6	93400.00	42.67	0	1	0
1055541 200125	2009	58.7	94225.00	42.70	0	1	0
1055641 200125	2009	58.8	93525.00	42.65	0	1	0
1055741 200125	2009	58.9	93250.00	42.62	0	1	0
1055841 200125	2009	59.0	94275.00	42.56	0	1	0
1055941 200125	2009	59.1	93787.50	42.53	0	1	0
1056041 200125	2009	59.2	95212.50	42.48	0	1	0
1056141 200125	2009	59.3	93712.50	42.62	0	1	0
1056241 200125	2009	59.4	92862.50	42.63	0	1	0
1056341 200125	2009	59.5	91212.50	42.69	0	1	0
1056450 200125	2009	59.6	92112.50	42.67	0	1	0
1056541 200125	2009	59.7	92625.00	42.61	0	1	0
1056641 200125	2009	59.8	90550.00	42.54	0	1	0
1056740 200125	2009	59.9	91962.50	42.40	0	1	0
1056841 200125	2010	0.0	92000.00	42.34	0	1	0
1056941 200125	2010	0.1	91200.00	42.24	0	1	0
1057041 200125	2010	0.2	95987.50	42.13	0	1	0
1057141 200125	2010	0.3	94500.00	42.16	0	1	0
1057251 200125	2010	0.4	93825.00	42.20	0	1	0
1057351 200125	2010	0.5	93537.50	42.24	0	1	0
1057451 200125	2010	0.6	91150.00	42.34	0	1	0
1057551 200125	2010	0.7	94775.00	42.30	0	1	0
1057651 200125	2010	0.8	93450.00	42.40	0	1	0
1057751 200125	2010	0.9	94712.50	42.53	0	1	0
1057851 200125	2010	1.0	93087.50	42.65	0	1	0
1057951 200125	2010	1.1	93100.00	42.70	0	1	0
1058051 200125	2010	1.2	93487.50	42.79	0	1	0
1058150 200125	2010	1.3	93200.00	42.67	0	1	0
1058260 200125	2010	1.4	92937.50	42.61	0	1	0
1058360 200125	2010	1.5	93000.00	42.57	0	1	0
1058460 200125	2010	1.6	95200.00	42.55	0	1	0
1058560 200125	2010	1.7	92650.00	42.73	0	1	0
1058660 200125	2010	1.8	92100.00	42.64	0	1	0
1058760 200125	2010	1.9	94687.50	42.58	0	1	0
1058860 200125	2010	2.0	92800.00	42.58	0	1	0
1058960 200125	2010	2.1	95625.00	42.56	0	1	0
1059060 200125	2010	2.2	94725.00	42.68	0	1	0
1059160 200125	2010	2.3	94375.00	42.73	0	1	0
1059260 200125	2010	2.4	93887.50	42.78	0	1	0
1059360 200125	2010	2.5	94375.00	42.83	0	1	0
1059470 200125	2010	2.6	95187.50	42.89	0	1	0
1059560 200125	2010	2.7	91675.00	42.89	0	1	0
1059670 200125	2010	2.8	91825.00	42.84	0	1	0
1059770 200125	2010	2.9	93475.00	42.83	0	1	0
1059859 200125	2010	3.0	93200.00	42.78	0	1	0
1059969 200125	2010	3.1	94150.00	42.80	0	1	0
1100069 200125	2010	3.2	91675.00	42.73	0	1	0
1100159 200125	2010	3.3	94825.00	42.59	0	1	0
1100269 200125	2010	3.4	91787.50	42.61	0	1	0
1100369 200125	2010	3.5	90637.50	42.52	0	1	0
1100469 200125	2010	3.6	93087.50	42.35	0	1	0
1100569 200125	2010	3.7	91987.50	42.26	0	1	0
1100669 200125	2010	3.8	95275.00	42.27	0	1	0
1100769 200125	2010	3.9	92800.00	42.42	0	1	0
1100869 200125	2010	4.0	92112.50	42.39	0	1	0
1100969 200125	2010	4.1	94512.50	42.35	0	1	0
1101069 200125	2010	4.2	93012.50	42.36	0	1	0
1101169 200125	2010	4.3	94787.50	42.42	0	1	0
1101279 200125	2010	4.4	94362.50	42.42	0	1	0
1101379 200125	2010	4.5	95025.00	42.54	0	1	0
1101479 200125	2010	4.6	92887.50	42.73	0	1	0
1101579 200125	2010	4.7	93487.50	42.72	0	1	0
1101678 200125	2010	4.8	93250.00	42.79	0	1	0
1101778 200125	2010	4.9	96025.00	42.70	0	1	0
1101878 200125	2010	5.0	93762.50	42.85	0	1	0
1101978 200125	2010	5.1	96562.50	42.92	0	1	0
1102078 200125	2010	5.2	93275.00	43.01	0	1	0
1102178 200125	2010	5.3	92887.50	43.02	0	1	0
1102288 200125	2010	5.4	92175.00	42.94	0	1	0
1102388 200125	2010	5.5	93812.50	42.84	0	1	0
1102488 200125	2010	5.6	94887.50	42.79	0	1	0
1102588 200125	2010	5.7	93612.50	42.88	0	1	0
1102688 200125	2010	5.8	93250.00	42.88	0	1	0
1102788 200125	2010	5.9	91937.50	42.88	0	1	0
1102888 200125	2010	6.0	91787.50	42.70	0	1	0
1102988 200125	2010	6.1	94987.50	42.61	0	1	0
1103088 200125	2010	6.2	93100.00	42.54	0	1	0
1103188 200125	2010	6.3	94250.00	42.53	0	1	0
1103288 200125	2010	6.4	90937.50	42.59	0	1	0
1103388 200125	2010	6.5	93200.00	42.54	0	1	0
1103498 200125	2010	6.6	94462.50	42.51	0	1	0
1103587 200125	2010	6.7	95425.00	42.49	0	1	0
1103687 200125	2010	6.8	95637.50	42.57	0	1	0
1103787 200125	2010	6.9	91850.00	42.68	0	1	0
1103887 200125	2010	7.0	93587.50	42.67	0	1	0
1103997 200125	2010	7.1	94087.50	42.75	0	1	0
1104087 200125	2010	7.2	94825.00	42.71	0	1	0
1104187 200125	2010	7.3	95100.00	42.79	0	1	0
1104297 200125	2010	7.4	92762.50	42.83	0	1	0
1104397 200125	2010	7.5	92612.50	42.91	0	1	0
1104497 200125	2010	7.6	93700.00	42.89	0	1	0
1104597 200125	2010	7.7	93087.50	42.85	0	1	0
1104697 200125	2010	7.8	91862.50	42.75	0	1	0
1104797 200125	2010	7.9	90600.00	42.58	0	1	0
1104897 200125	2010	8.0	94075.00	42.52	0	1	0
1104997 200125	2010	8.1	94962.50	42.54	0	1	0
1105097 200125	2010	8.2	91537.50	42.58	0	1	0
1105197 200125	2010	8.3	95225.00	42.43	0	1	0
1105307 200125	2010	8.4	91212.50	42.44	0	1	0
1105407 200125	2010	8.5	94587.50	42.37	0	1	0
1105507 200125	2010	8.6	94600.00	42.46	0	1	0
1105606 200125	2010	8.7	94650.00	42.50	0	1	0
1105706 200125	2010	8.8	94375.00	42.57	0	1	0
1105806 200125	2010	8.9	93037.50	42.68	0	1	0
1105906 200125	2010	9.0	94012.50	42.79	0	1	0
1106006 200125	2010	9.1	90762.50	42.79	0	1	0
1106106 200125	2010	9.2	93475.00	42.60	0	1	0
1106206 200125	2010	9.3	94350.00	42.69	0	1	0
1106316 200125	2010	9.4	93275.00	42.65	0	1	0
1106416 200125	2010	9.5	93487.50	42.74	0	1	0
1106516 200125	2010	9.6	92725.00	42.69	0	1	0
1106616 200125	2010	9.7	93800.00	42.61	0	1	0
1106716 200125	2010	9.8	91975.00	42.57	0	1	0
1106816 200125	2010	9.9	94112.50	42.46	0	1	0
1106915 200125	2010	10.0	94712.50	42.51	0	1	0
1107015 200125	2010	10.1	93150.00	42.54	0	1	0
1107115 200125	2010	10.2	93100.00	42.65	0	1	0
1107215 200125	2010	10.3	95525.00	42.63	0	1	0
1107325 200125	2010	10.4	95037.50	42.68	0	1	0
1107415 200125	2010	10.5	93400.00	42.76	0	1	0
1107525 200125	2010	10.6	92175.00	42.76	0	1	0
1107624 200125	2010	10.7	92875.00	42.73	0	1	0
1107714 200125	2010	10.8	93275.00	42.69	0	1	0
1107825 200125	2010	10.9	93375.00	42.75	0	1	0
1107924 200125	2010	11.0	92300.00	42.72	0	1	0
1108024 200125	2010	11.1	95062.50	42.61	0	1	0
1108124 200125	2010	11.2	92275.00	42.70	0	1	0
1108214 200125	2010	11.3	92675.00	42.66	0	1	0
1108324 200125	2010	11.4	94025.00	42.53	0	1	0
1108424 200125	2010	11.5	95087.50	42.48	0	1	0
1108524 200125	2010	11.6	93900.00	42.56	0	1	0
1108624 200125	2010	11.7	93587.50	42.64	0	1	0
1108724 200125	2010	11.8	92725.00	42.67	0	1	0
1108824 200125	2010	11.9	92375.00	42.65	0	1	0
1108924 200125	2010	12.0	93850.00	42.60	0	1	0
1109024 200125	2010	12.1	93350.00	42.67	0	1	0
1109124 200125	2010	12.2	92075.00	42.59	0	1	0
1109224 200125	2010	12.3	94262.50	42.58	0	1	0
1109334 200125	2010	12.4	93675.00	42.66	0	1	0
1109434 200125	2010	12.5	93412.50	42.64	0	1	0
1109533 200125	2010	12.6	96100.00	42.56	0	1	0
1109634 200125	2010	12.7	93350.00	42.66	0	1	0
1109734 200125	2010	12.8	94087.50	42.65	0	1	0
1109833 200125	2010	12.9	96112.50	42.71	0	1	0
1109933 200125	2010	13.0	94850.00	42.88	0	1	0
1110033 200125	2010	13.1	93437.50	42.93	0	1	0
1110133 200125	2010	13.2	93537.50	42.93	0	1	0
1110233 200125	2010	13.3	95487.50	43.00	0	1	0
1110343 200125	2010	13.4	93112.50	43.05	0	1	0
1110443 200125	2010	13.5	92487.50	43.03	0	1	0
1110543 200125	2010	13.6	93225.00	42.99	0	1	0
1110643 200125	2010	13.7	94475.00	42.86	0	1	0
1110743 200125	2010	13.8	93712.50	42.91	0	1	0
1110843 200125	2010	13.9	93475.00	42.89	0	1	0
1110943 200125	2010	14.0	93762.50	42.77	0	1	0
1111043 200125	2010	14.1	92950.00	42.72	0	1	0
1111143 200125	2010	14.2	93275.00	42.70	0	1	0
1111243 200125	2010	14.3	92500.00	42.69	0	1	0
1111343 200125	2010	14.4	91400.00	42.55	0	1	0
1111442 200125	2010	14.5	92312.50	42.48	0	1	0
1111552 200125	2010	14.6	93050.00	42.47	0	1	0
1111642 200125	2010	14.7	93700.00	42.46	0	1	0
1111742 200125	2010	14.8	92825.00	42.43	0	1	0
1111842 200125	2010	14.9	92850.00	42.39	0	1	0
1111942 200125	2010	15.0	94287.50	42.36	0	1	0
1112052 200125	2010	15.1	96100.00	42.38	0	1	0
1112142 200125	2010	15.2	94412.50	42.52	0	1	0
1112242 200125	2010	15.3	92600.00	42.57	0	1	0
1112352 200125	2010	15.4	94000.00	42.58	0	1	0
1112452 200125	2010	15.5	94587.50	42.70	0	1	0
1112552 200125	2010	15.6	93500.00	42.80	0	1	0
1112652 200125	2010	15.7	94025.00	42.82	0	1	0
1112752 200125	2010	15.8	95025.00	42.83	0	1	0
1112852 200125	2010	15.9	93337.50	42.93	0	1	0
1112952 200125	2010	16.0	91962.50	42.95	0	1	0
1113052 200125	2010	16.1	93825.00	42.85	0	1	0
1113152 200125	2010	16.2	94450.00	42.75	0	1	0
1113252 200125	2010	16.3	94137.50	42.75	0	1	0
1113361 200125	2010	16.4	92100.00	42.82	0	1	0
1113461 200125	2010	16.5	93200.00	42.73	0	1	0
1113561 200125	2010	16.6	92750.00	42.67	0	1	0
1113661 200125	2010	16.7	94262.50	42.64	0	1	0
1113761 200125	2010	16.8	94062.50	42.65	0	1	0
1113861 200125	2010	16.9	92325.00	42.60	0	1	0
1113961 200125	2010	17.0	93087.50	42.56	0	1	0
1114061 200125	2010	17.1	93175.00	42.61	0	1	0
1114161 200125	2010	17.2	95262.50	42.58	0	1	0
1114261 200125	2010	17.3	92075.00	42.62	0	1	0
1114371 200125	2010	17.4	91900.00	42.52	0	1	0
1114471 200125	2010	17.5	91837.50	42.51	0	1	0
1114571 200125	2010	17.6	92462.50	42.45	0	1	0
1114671 200125	2010	17.7	94250.00	42.44	0	1	0
1114771 200125	2010	17.8	93975.00	42.44	0	1	0
1114871 200125	2010	17.9	92137.50	42.44	0	1	0
1114971 200125	2010	18.0	92637.50	42.43	0	1	0
1115071 200125	2010	18.1	92050.00	42.41	0	1	0
1115170 200125	2010	18.2	94437.50	42.36	0	1	0
1115270 200125	2010	18.3	92912.50	42.32	0	1	0
1115380 200125	2010	18.4	93700.00	42.36	0	1	0
1115470 200125	2010	18.5	93600.00	42.44	0	1	0
1115580 200125	2010	18.6	94387.50	42.52	0	1	0
1115670 200125	2010	18.7	93875.00	42.60	0	1	0
1115770 200125	2010	18.8	95437.50	42.59	0	1	0
1115870 200125	2010	18.9	94950.00	42.65	0	1	0
1115970 200125	2010	19.0	93550.00	42.78	0	1	0
1116080 200125	2010	19.1	93800.00	42.82	0	1	0
1116170 200125	2010	19.2	92637.50	42.90	0	1	0
1116270 200125	2010	19.3	94362.50	42.82	0	1	0
1116370 200125	2010	19.4	95562.50	42.88	0	1	0
1116480 200125	2010	19.5	94387.50	42.97	0	1	0
1116580 200125	2010	19.6	91900.00	43.00	0	1	0
1116680 200125	2010	19.7	92975.00	42.89	0	1	0
1116780 200125	2010	19.8	91087.50	42.85	0	1	0
1116880 200125	2010	19.9	93587.50	42.65	0	1	0
1116979 200125	2010	20.0	93350.00	42.59	0	1	0
1117079 200125	2010	20.1	91825.00	42.58	0	1	0
1117179 200125	2010	20.2	96175.00	42.50	0	1	0
1117279 200125	2010	20.3	92850.00	42.65	0	1	0
1117379 200125	2010	20.4	94000.00	42.59	0	1	0
1117489 200125	2010	20.5	93925.00	42.52	0	1	0
1117589 200125	2010	20.6	93862.50	42.50	0	1	0
1117689 200125	2010	20.7	93437.50	42.58	0	1	0
1117789 200125	2010	20.8	94450.00	42.60	0	1	0
1117889 200125	2010	20.9	93837.50	42.76	0	1	0
1117989 200125	2010	21.0	94137.50	42.77	0	1	0
1118089 200125	2010	21.1	91337.50	42.80	0	1	0
1118189 200125	2010	21.2	94525.00	42.78	0	1	0
1118289 200125	2010	21.3	90487.50	42.71	0	1	0
1118389 200125	2010	21.4	93987.50	42.60	0	1	0
1118499 200125	2010	21.5	92762.50	42.60	0	1	0
1118599 200125	2010	21.6	92487.50	42.55	0	1	0
1118699 200125	2010	21.7	93525.00	42.49	0	1	0
1118799 200125	2010	21.8	94787.50	42.49	0	1	0
1118898 200125	2010	21.9	93262.50	42.50	0	1	0
1118998 200125	2010	22.0	90675.00	42.48	0	1	0
1119098 200125	2010	22.1	93437.50	42.32	0	1	0
1119198 200125	2010	22.2	92175.00	42.42	0	1	0
1119298 200125	2010	22.3	93762.50	42.31	0	1	0
1119398 200125	2010	22.4	93137.50	42.46	0	1	0
1119498 200125	2010	22.5	91675.00	42.42	0	1	0
1119598 200125	2010	22.6	91675.00	42.37	0	1	0
1119698 200125	2010	22.7	94050.00	42.34	0	1	0
1119798 200125	2010	22.8	93762.50	42.36	0	1	0
1119898 200125	2010	22.9	93025.00	42.31	0	1	0
1119998 200125	2010	23.0	93562.50	42.30	0	1	0
1120108 200125	2010	23.1	92350.00	42.43	0	1	0
1120198 200125	2010	23.2	93775.00	42.38	0	1	0
1120298 200125	2010	23.3	92737.50	42.45	0	1	0
1120398 200125	2010	23.4	93487.50	42.41	0	1	0
1120508 200125	2010	23.5	93850.00	42.42	0	1	0
1120608 200125	2010	23.6	95837.50	42.52	0	1	0
1120708 200125	2010	23.7	92512.50	42.71	0	1	0
1120808 200125	2010	23.8	93525.00	42.64	0	1	0
1120907 200125	2010	23.9	91187.50	42.63	0	1	0
1121007 200125	2010	24.0	94062.50	42.55	0	1	0
1121107 200125	2010	24.1	93137.50	42.57	0	1	0
1121207 200125	2010	24.2	93687.50	42.61	0	1	0
1121307 200125	2010	24.3	96100.00	42.60	0	1	0
1121407 200125	2010	24.4	94562.50	42.75	0	1	0
1121517 200125	2010	24.5	92637.50	42.80	0	1	0
1121617 200125	2010	24.6	92525.00	42.75	0	1	0
1121717 200125	2010	24.7	92900.00	42.60	0	1	0
1121817 200125	2010	24.8	92325.00	42.61	0	1	0
1121917 200125	2010	24.9	92162.50	42.56	0	1	0
1122017 200125	2010	25.0	94037.50	42.60	0	1	0
1122117 200125	2010	25.1	93450.00	42.60	0	1	0
1122217 200125	2010	25.2	92150.00	42.62	0	1	0
1122317 200125	2010	25.3	91725.00	42.55	0	1	0
1122417 200125	2010	25.4	93850.00	42.35	0	1	0
1122527 200125	2010	25.5	91375.00	42.32	0	1	0
1122627 200125	2010	25.6	94200.00	42.26	0	1	0
1122727 200125	2010	25.7	92562.50	42.34	0	1	0
1122827 200125	2010	25.8	94337.50	42.32	0	1	0
1122926 200125	2010	25.9	94000.00	42.41	0	1	0
1123026 200125	2010	26.0	94587.50	42.50	0	1	0
1123126 200125	2010	26.1	92350.00	42.52	0	1	0
1123226 200125	2010	26.2	91175.00	42.47	0	1	0
1123326 200125	2010	26.3	93337.50	42.43	0	1	0
1123426 200125	2010	26.4	91012.50	42.50	0	1	0
1123526 200125	2010	26.5	91725.00	42.37	0	1	0
1123626 200125	2010	26.6	92562.50	42.39	0	1	0
1123726 200125	2010	26.7	93975.00	42.31	0	1	0
1123826 200125	2010	26.8	92800.00	42.38	0	1	0
1123926 200125	2010	26.9	92662.50	42.31	0	1	0
1124026 200125	2010	27.0	91837.50	42.25	0	1	0
1124126 200125	2010	27.1	92350.00	42.12	0	1	0
1124226 200125	2010	27.2	94412.50	42.12	0	1	0
1124326 200125	2010	27.3	95062.50	42.27	0	1	0
1124426 200125	2010	27.4	92600.00	42.35	0	1	0
1124535 200125	2010	27.5	94562.50	42.42	0	1	0
1124636 200125	2010	27.6	93000.00	42.55	0	1	0
1124735 200125	2010	27.7	93775.00	42.57	0	1	0
1124835 200125	2010	27.8	95812.50	42.56	0	1	0
1124935 200125	2010	27.9	92962.50	42.69	0	1	0
1125035 200125	2010	28.0	91825.00	42.71	0	1	0
1125135 200125	2010	28.1	94462.50	42.71	0	1	0
1125235 200125	2010	28.2	92600.00	42.80	0	1	0
1125335 200125	2010	28.3	93837.50	42.72	0	1	0
1125435 200125	2010	28.4	94187.50	42.66	0	1	0
1125545 200125	2010	28.5	95837.50	42.74	0	1	0
1125645 200125	2010	28.6	93675.00	42.79	0	1	0
1125745 200125	2010	28.7	93050.00	42.82	0	1	0
1125845 200125	2010	28.8	94712.50	42.79	0	1	0
1125945 200125	2010	28.9	93037.50	42.74	0	1	0
1126045 200125	2010	29.0	95875.00	42.75	0	1	0
1126145 200125	2010	29.1	92525.00	42.93	0	1	0
1126245 200125	2010	29.2	92987.50	42.84	0	1	0
1126345 200125	2010	29.3	92587.50	42.86	0	1	0
1126444 200125	2010	29.4	93100.00	42.80	0	1	0
1126554 200125	2010	29.5	94412.50	42.75	0	1	0
1126654 200125	2010	29.6	91900.00	42.69	0	1	0
1126754 200125	2010	29.7	93362.50	42.61	0	1	0
1126854 200125	2010	29.8	92500.00	42.62	0	1	0
1126954 200125	2010	29.9	97800.00	42.52	0	1	0
1127054 200125	2010	30.0	93037.50	42.74	0	1	0
1127154 200125	2010	30.1	94650.00	42.61	0	1	0
1127254 200125	2010	30.2	95087.50	42.71	0	1	0
1127354 200125	2010	30.3	92650.00	42.80	0	1	0
1127454 200125	2010	30.4	94525.00	42.80	0	1	0
1127554 200125	2010	30.5	92050.00	42.87	0	1	0
1127654 200125	2010	30.6	95000.00	42.76	0	1	0
1127754 200125	2010	30.7	94087.50	42.90	0	1	0
1127854 200125	2010	30.8	93125.00	42.93	0	1	0
1127954 200125	2010	30.9	91125.00	42.96	0	1	0
1128054 200125	2010	31.0	93325.00	42.66	0	1	0
1128154 200125	2010	31.1	94837.50	42.67	0	1	0
1128253 200125	2010	31.2	93987.50	42.68	0	1	0
1128353 200125	2010	31.3	91475.00	42.63	0	1	0
1128453 200125	2010	31.4	92725.00	42.58	0	1	0
1128563 200125	2010	31.5	93612.50	42.50	0	1	0
1128663 200125	2010	31.6	93750.00	42.57	0	1	0
1128763 200125	2010	31.7	92050.00	42.51	0	1	0
1128863 200125	2010	31.8	95000.00	42.42	0	1	0
1128963 200125	2010	31.9	93812.50	42.50	0	1	0
1129063 200125	2010	32.0	94137.50	42.63	0	1	0
1129163 200125	2010	32.1	92537.50	42.66	0	1	0
1129263 200125	2010	32.2	93462.50	42.56	0	1	0
1129363 200125	2010	32.3	93637.50	42.54	0	1	0
1129463 200125	2010	32.4	91237.50	42.63	0	1	0
1129573 200125	2010	32.5	92987.50	42.57	0	1	0
1129673 200125	2010	32.6	94150.00	42.54	0	1	0
1129773 200125	2010	32.7	90437.50	42.56	0	1	0
1129873 200125	2010	32.8	94062.50	42.48	0	1	0
1129973 200125	2010	32.9	95212.50	42.44	0	1	0
1130073 200125	2010	33.0	95312.50	42.50	0	1	0
1130173 200125	2010	33.1	92162.50	42.56	0	1	0
1130272 200125	2010	33.2	93925.00	42.54	0	1	0
1130372 200125	2010	33.3	93425.00	42.56	0	1	0
1130472 200125	2010	33.4	90800.00	42.55	0	1	0
1130572 200125	2010	33.5	93850.00	42.53	0	1	0
1130682 200125	2010	33.6	92962.50	42.57	0	1	0
1130772 200125	2010	33.7	92450.00	42.52	0	1	0
1130872 200125	2010	33.8	91162.50	42.61	0	1	0
1130972 200125	2010	33.9	92812.50	42.48	0	1	0
1131072 200125	2010	34.0	92125.00	42.37	0	1	0
1131182 200125	2010	34.1	93300.00	42.23	0	1	0
1131272 200125	2010	34.2	92550.00	42.28	0	1	0
1131372 200125	2010	34.3	93537.50	42.21	0	1	0
1131482 200125	2010	34.4	93287.50	42.22	0	1	0
1131582 200125	2010	34.5	92650.00	42.33	0	1	0
1131682 200125	2010	34.6	91237.50	42.28	0	1	0
1131782 200125	2010	34.7	90475.00	42.20	0	1	0
1131882 200125	2010	34.8	92950.00	42.11	0	1	0
1131982 200125	2010	34.9	92612.50	42.19	0	1	0
1132082 200125	2010	35.0	92887.50	42.18	0	1	0
1132182 200125	2010	35.1	92587.50	42.22	0	1	0
1132281 200125	2010	35.2	93162.50	42.18	0	1	0
1132381 200125	2010	35.3	93437.50	42.21	0	1	0
1132481 200125	2010	35.4	92887.50	42.21	0	1	0
1132591 200125	2010	35.5	93850.00	42.19	0	1	0
1132691 200125	2010	35.6	93062.50	42.24	0	1	0
1132791 200125	2010	35.7	92625.00	42.33	0	1	0
1132891 200125	2010	35.8	94462.50	42.42	0	1	0
1132991 200125	2010	35.9	94237.50	42.49	0	1	0
1133091 200125	2010	36.0	92350.00	42.56	0	1	0
1133191 200125	2010	36.1	96987.50	42.54	0	1	0
1133291 200125	2010	36.2	93637.50	42.74	0	1	0
1133391 200125	2010	36.3	92750.00	42.76	0	1	0
1133491 200125	2010	36.4	89175.00	42.73	0	1	0
1133601 200125	2010	36.5	92325.00	42.56	0	1	0
1133701 200125	2010	36.6	96525.00	42.49	0	1	0
1133801 200125	2010	36.7	94500.00	42.65	0	1	0
1133901 200125	2010	36.8	92162.50	42.73	0	1	0
1134001 200125	2010	36.9	92862.50	42.63	0	1	0
1134100 200125	2010	37.0	92250.00	42.57	0	1	0
1134200 200125	2010	37.1	93212.50	42.56	0	1	0
1134300 200125	2010	37.2	92362.50	42.39	0	1	0
1134400 200125	2010	37.3	92512.50	42.34	0	1	0
1134500 200125	2010	37.4	94650.00	42.32	0	1	0
1134600 200125	2010	37.5	91625.00	42.57	0	1	0
1134710 200125	2010	37.6	93562.50	42.54	0	1	0
1134800 200125	2010	37.7	96525.00	42.41	0	1	0
1134900 200125	2010	37.8	94612.50	42.50	0	1	0
1135000 200125	2010	37.9	93000.00	42.61	0	1	0
1135100 200125	2010	38.0	95462.50	42.61	0	1	0
1135210 200125	2010	38.1	93000.00	42.76	0	1	0
1135300 200125	2010	38.2	94912.50	42.75	0	1	0
1135400 200125	2010	38.3	91725.00	42.86	0	1	0
1135500 200125	2010	38.4	92700.00	42.83	0	1	0
1135610 200125	2010	38.5	94075.00	42.74	0	1	0
1135710 200125	2010	38.6	94087.50	42.85	0	1	0
1135810 200125	2010	38.7	91437.50	42.87	0	1	0
1135910 200125	2010	38.8	91600.00	42.65	0	1	0
1136010 200125	2010	38.9	93200.00	42.51	0	1	0
1136110 200125	2010	39.0	94425.00	42.52	0	1	0
1136210 200125	2010	39.1	93600.00	42.47	0	1	0
1136309 200125	2010	39.2	93787.50	42.50	0	1	0
1136409 200125	2010	39.3	94800.00	42.45	0	1	0
1136509 200125	2010	39.4	93237.50	42.59	0	1	0
1136619 200125	2010	39.5	93400.00	42.61	0	1	0
1136719 200125	2010	39.6	94875.00	42.58	0	1	0
1136819 200125	2010	39.7	93800.00	42.62	0	1	0
1136919 200125	2010	39.8	94262.50	42.72	0	1	0
1137019 200125	2010	39.9	93237.50	42.84	0	1	0
1137119 200125	2010	40.0	93575.00	42.84	0	1	0
1137219 200125	2010	40.1	94300.00	42.81	0	1	0
1137319 200125	2010	40.2	92862.50	42.84	0	1	0
1137419 200125	2010	40.3	93587.50	42.80	0	1	0
1137519 200125	2010	40.4	92637.50	42.74	0	1	0
1137629 200125	2010	40.5	95575.00	42.71	0	1	0
1137729 200125	2010	40.6	92625.00	42.81	0	1	0
1137829 200125	2010	40.7	94575.00	42.71	0	1	0
1137928 200125	2010	40.8	92875.00	42.75	0	1	0
1138029 200125	2010	40.9	90625.00	42.68	0	1	0
1138128 200125	2010	41.0	94125.00	42.57	0	1	0
1138228 200125	2010	41.1	94612.50	42.59	0	1	0
1138328 200125	2010	41.2	93075.00	42.60	0	1	0
1138428 200125	2010	41.3	95737.50	42.61	0	1	0
1138528 200125	2010	41.4	94700.00	42.71	0	1	0
1138628 200125	2010	41.5	95037.50	42.80	0	1	0
1138738 200125	2010	41.6	94100.00	42.78	0	1	0
1138828 200125	2010	41.7	95962.50	42.85	0	1	0
1138928 200125	2010	41.8	94162.50	42.91	0	1	0
1139028 200125	2010	41.9	92362.50	42.97	0	1	0
1139128 200125	2010	42.0	94650.00	43.04	0	1	0
1139238 200125	2010	42.1	94762.50	43.07	0	1	0
1139328 200125	2010	42.2	92800.00	43.07	0	1	0
1139428 200125	2010	42.3	94062.50	43.06	0	1	0
1139528 200125	2010	42.4	94487.50	42.99	0	1	0
1139638 200125	2010	42.5	92912.50	42.98	0	1	0
1139738 200125	2010	42.6	91550.00	42.88	0	1	0
1139838 200125	2010	42.7	90637.50	42.77	0	1	0
1139938 200125	2010	42.8	94075.00	42.53	0	1	0
1140037 200125	2010	42.9	93650.00	42.52	0	1	0
1140138 200125	2010	43.0	94112.50	42.58	0	1	0
1140237 200125	2010	43.1	94837.50	42.56	0	1	0
1140337 200125	2010	43.2	92750.00	42.56	0	1	0
1140437 200125	2010	43.3	93887.50	42.56	0	1	0
1140537 200125	2010	43.4	93675.00	42.55	0	1	0
1140647 200125	2010	43.5	93712.50	42.51	0	1	0
1140747 200125	2010	43.6	93925.00	42.55	0	1	0
1140847 200125	2010	43.7	93000.00	42.66	0	1	0
1140947 200125	2010	43.8	94825.00	42.76	0	1	0
1141047 200125	2010	43.9	94400.00	42.80	0	1	0
1141147 200125	2010	44.0	93325.00	42.83	0	1	0
1141247 200125	2010	44.1	92725.00	42.80	0	1	0
1141347 200125	2010	44.2	95662.50	42.70	0	1	0
1141447 200125	2010	44.3	93512.50	42.83	0	1	0
1141547 200125	2010	44.4	91312.50	42.81	0	1	0
1141657 200125	2010	44.5	93200.00	42.71	0	1	0
1141757 200125	2010	44.6	92725.00	42.68	0	1	0
1141857 200125	2010	44.7	94937.50	42.63	0	1	0
1141957 200125	2010	44.8	94837.50	42.72	0	1	0
1142056 200125	2010	44.9	93287.50	42.72	0	1	0
1142156 200125	2010	45.0	94575.00	42.67	0	1	0
1142256 200125	2010	45.1	93700.00	42.72	0	1	0
1142356 200125	2010	45.2	93862.50	42.77	0	1	0
1142456 200125	2010	45.3	95150.00	42.69	0	1	0
1142556 200125	2010	45.4	93450.00	42.76	0	1	0
1142656 200125	2010	45.5	91600.00	42.86	0	1	0
1142756 200125	2010	45.6	93987.50	42.79	0	1	0
1142856 200125	2010	45.7	91812.50	42.84	0	1	0
1142956 200125	2010	45.8	92275.00	42.70	0	1	0
1143056 200125	2010	45.9	92087.50	42.59	0	1	0
1143156 200125	2010	46.0	92587.50	42.53	0	1	0
1143256 200125	2010	46.1	92662.50	42.44	0	1	0
1143356 200125	2010	46.2	93112.50	42.40	0	1	0
1143456 200125	2010	46.3	92637.50	42.36	0	1	0
1143556 200125	2010	46.4	93125.00	42.25	0	1	0
1143666 200125	2010	46.5	95362.50	42.23	0	1	0
1143766 200125	2010	46.6	94400.00	42.40	0	1	0
1143865 200125	2010	46.7	92312.50	42.42	0	1	0
1143965 200125	2010	46.8	95312.50	42.45	0	1	0
1144065 200125	2010	46.9	94512.50	42.58	0	1	0
1144165 200125	2010	47.0	92800.00	42.69	0	1	0
1144265 200125	2010	47.1	94925.00	42.70	0	1	0
1144365 200125	2010	47.2	95637.50	42.80	0	1	0
1144465 200125	2010	47.3	93112.50	42.92	0	1	0
1144565 200125	2010	47.4	93750.00	42.94	0	1	0
1144675 200125	2010	47.5	94112.50	42.97	0	1	0
1144775 200125	2010	47.6	93587.50	42.91	0	1	0
1144875 200125	2010	47.7	95400.00	42.87	0	1	0
1144975 200125	2010	47.8	95975.00	43.01	0	1	0
1145075 200125	2010	47.9	94337.50	43.04	0	1	0
1145175 200125	2010	48.0	93025.00	43.03	0	1	0
1145275 200125	2010	48.1	92975.00	43.04	0	1	0
1145375 200125	2010	48.2	92662.50	42.96	0	1	0
1145475 200125	2010	48.3	94862.50	42.82	0	1	0
1145575 200125	2010	48.4	92575.00	42.90	0	1	0
1145674 200125	2010	48.5	93175.00	42.85	0	1	0
1145784 200125	2010	48.6	95087.50	42.81	0	1	0
1145884 200125	2010	48.7	94575.00	42.87	0	1	0
1145974 200125	2010	48.8	92175.00	42.84	0	1	0
1146084 200125	2010	48.9	95262.50	42.67	0	1	0
1146184 200125	2010	49.0	93112.50	42.71	0	1	0
1146284 200125	2010	49.1	94187.50	42.71	0	1	0
1146384 200125	2010	49.2	95512.50	42.77	0	1	0
1146484 200125	2010	49.3	93212.50	42.89	0	1	0
1146584 200125	2010	49.4	92250.00	42.82	0	1	0
1146684 200125	2010	49.5	95750.00	42.80	0	1	0
1146784 200125	2010	49.6	94012.50	42.92	0	1	0
1146884 200125	2010	49.7	91675.00	42.87	0	1	0
1146984 200125	2010	49.8	91075.00	42.74	0	1	0
1147084 200125	2010	49.9	94775.00	42.69	0	1	0
1147184 200125	2010	50.0	94937.50	42.67	0	1	0
1147284 200125	2010	50.1	94712.50	42.75	0	1	0
1147384 200125	2010	50.2	95537.50	42.78	0	1	0
1147484 200125	2010	50.3	93975.00	42.78	0	1	0
1147584 200125	2010	50.4	91175.00	42.81	0	1	0
1147693 200125	2010	50.5	96150.00	42.76	0	1	0
1147793 200125	2010	50.6	92625.00	42.78	0	1	0
1147893 200125	2010	50.7	93650.00	42.72	0	1	0
1147993 200125	2010	50.8	95875.00	42.81	0	1	0
1148093 200125	2010	50.9	92575.00	43.02	0	1	0
1148193 200125	2010	51.0	93262.50	42.92	0	1	0
1148293 200125	2010	51.1	93050.00	42.85	0	1	0
1148393 200125	2010	51.2	92687.50	42.77	0	1	0
1148493 200125	2010	51.3	95225.00	42.65	0	1	0
1148593 200125	2010	51.4	94200.00	42.70	0	1	0
1148703 200125	2010	51.5	92712.50	42.84	0	1	0
1148803 200125	2010	51.6	93475.00	42.68	0	1	0
1148903 200125	2010	51.7	91337.50	42.72	0	1	0
1149003 200125	2010	51.8	92050.00	42.62	0	1	0
1149103 200125	2010	51.9	94262.50	42.45	0	1	0
1149203 200125	2010	52.0	92400.00	42.52	0	1	0
1149303 200125	2010	52.1	93350.00	42.48	0	1	0
1149403 200125	2010	52.2	91325.00	42.50	0	1	0
1149503 200125	2010	52.3	93575.00	42.44	0	1	0
1149602 200125	2010	52.4	93250.00	42.36	0	1	0
1149712 200125	2010	52.5	94275.00	42.32	0	1	0
1149812 200125	2010	52.6	94275.00	42.39	0	1	0
1149902 200125	2010	52.7	93275.00	42.42	0	1	0
1150012 200125	2010	52.8	93000.00	42.51	0	1	0
1150112 200125	2010	52.9	93300.00	42.55	0	1	0
1150202 200125	2010	53.0	93375.00	42.51	0	1	0
1150312 200125	2010	53.1	92587.50	42.56	0	1	0
1150412 200125	2010	53.2	94712.50	42.52	0	1	0
1150502 200125	2010	53.3	94600.00	42.67	0	1	0
1150612 200125	2010	53.4	90575.00	42.72	0	1	0
1150712 200125	2010	53.5	93475.00	42.60	0	1	0
1150812 200125	2010	53.6	93150.00	42.56	0	1	0
1150912 200125	2010	53.7	93187.50	42.51	0	1	0
1151012 200125	2010	53.8	94025.00	42.51	0	1	0
1151112 200125	2010	53.9	93625.00	42.55	0	1	0
1151212 200125	2010	54.0	91212.50	42.57	0	1	0
1151312 200125	2010	54.1	93475.00	42.47	0	1	0
1151412 200125	2010	54.2	93962.50	42.51	0	1	0
1151511 200125	2010	54.3	93800.00	42.48	0	1	0
1151611 200125	2010	54.4	94862.50	42.44	0	1	0
1151721 200125	2010	54.5	95250.00	42.63	0	1	0
1151821 200125	2010	54.6	94700.00	42.71	0	1	0
1151921 200125	2010	54.7	93187.50	42.78	0	1	0
1152021 200125	2010	54.8	93312.50	42.78	0	1	0
1152121 200125	2010	54.9	94287.50	42.75	0	1	0
1152221 200125	2010	55.0	94437.50	42.78	0	1	0
1152321 200125	2010	55.1	93062.50	42.93	0	1	0
1152421 200125	2010	55.2	93237.50	42.91	0	1	0
1152521 200125	2010	55.3	92637.50	42.88	0	1	0
1152621 200125	2010	55.4	95475.00	42.82	0	1	0
1152731 200125	2010	55.5	93162.50	42.85	0	1	0
1152831 200125	2010	55.6	92950.00	42.76	0	1	0
1152931 200125	2010	55.7	93800.00	42.68	0	1	0
1153031 200125	2010	55.8	94037.50	42.71	0	1	0
1153131 200125	2010	55.9	93125.00	42.74	0	1	0
1153231 200125	2010	56.0	93237.50	42.69	0	1	0
1153330 200125	2010	56.1	92775.00	42.63	0	1	0
1153430 200125	2010	56.2	93612.50	42.62	0	1	0
1153530 200125	2010	56.3	92375.00	42.64	0	1	0
1153630 200125	2010	56.4	95050.00	42.62	0	1	0
1153730 200125	2010	56.5	93975.00	42.61	0	1	0
1153840 200125	2010	56.6	94175.00	42.64	0	1	0
1153930 200125	2010	56.7	92662.50	42.70	0	1	0
1154030 200125	2010	56.8	95400.00	42.65	0	1	0
1154130 200125	2010	56.9	92075.00	42.71	0	1	0
1154230 200125	2010	57.0	94687.50	42.66	0	1	0
1154340 200125	2010	57.1	94175.00	42.73	0	1	0
1154430 200125	2010	57.2	94337.50	42.79	0	1	0
1154530 200125	2010	57.3	96437.50	42.82	0	1	0
1154630 200125	2010	57.4	93550.00	43.00	0	1	0
1154740 200125	2010	57.5	91662.50	42.94	0	1	0
1154840 200125	2010	57.6	91662.50	42.83	0	1	0
1154940 200125	2010	57.7	93612.50	42.72	0	1	0
1155040 200125	2010	57.8	90537.50	42.76	0	1	0
1155140 200125	2010	57.9	93900.00	42.54	0	1	0
1155240 200125	2010	58.0	93137.50	42.63	0	1	0
1155339 200125	2010	58.1	94925.00	42.56	0	1	0
1155439 200125	2010	58.2	92650.00	42.59	0	1	0
1155539 200125	2010	58.3	90437.50	42.51	0	1	0
1155639 200125	2010	58.4	93125.00	42.24	0	1	0
1155749 200125	2010	58.5	93725.00	42.22	0	1	0
1155849 200125	2010	58.6	95187.50	42.32	0	1	0
1155949 200125	2010	58.7	92725.00	42.48	0	1	0
1156049 200125	2010	58.8	91287.50	42.44	0	1	0
1156149 200125	2010	58.9	93475.00	42.47	0	1	0
1156249 200125	2010	59.0	91137.50	42.45	0	1	0
1156349 200125	2010	59.1	95487.50	42.36	0	1	0
1156449 200125	2010	59.2	92387.50	42.39	0	1	0
1156549 200125	2010	59.3	93200.00	42.37	0	1	0
1156649 200125	2010	59.4	94225.00	42.50	0	1	0
1156759 200125	2010	59.5	92625.00	42.55	0	1	0
1156859 200125	2010	59.6	92625.00	42.50	0	1	0
1156959 200125	2010	59.7	92175.00	42.38	0	1	0
1157058 200125	2010	59.8	94975.00	42.36	0	1	0
1157158 200125	2010	59.9	96287.50	42.52	0	1	0
1157259 200125	2011	0.0	94500.00	42.65	0	1	0
1157359 200125	2011	0.1	91650.00	42.80	0	1	0
1157459 200125	2011	0.2	91925.00	42.63	0	1	0
1157559 200125	2011	0.3	94050.00	42.61	0	1	0
1157659 200125	2011	0.4	94737.50	42.65	0	1	0
1157759 200125	2011	0.5	92412.50	42.67	0	1	0
1157859 200125	2011	0.6	98000.00	42.66	0	1	0
1157959 200125	2011	0.7	92000.00	42.90	0	1	0
1158059 200125	2011	0.8	93475.00	42.89	0	1	0
1158159 200125	2011	0.9	91900.00	42.83	0	1	0
1158259 200125	2011	1.0	92575.00	42.63	0	1	0
1158359 200125	2011	1.1	94712.50	42.54	0	1	0
1158459 200125	2011	1.2	90775.00	42.68	0	1	0
1158558 200125	2011	1.3	93437.50	42.63	0	1	0
1158658 200125	2011	1.4	92950.00	42.60	0	1	0
1158768 200125	2011	1.5	92162.50	42.52	0	1	0
1158868 200125	2011	1.6	93825.00	42.51	0	1	0
1158968 200125	2011	1.7	94775.00	42.32	0	1	0
1159068 200125	2011	1.8	92525.00	42.45	0	1	0
1159168 200125	2011	1.9	94587.50	42.40	0	1	0
1159268 200125	2011	2.0	93187.50	42.52	0	1	0
1159368 200125	2011	2.1	94887.50	42.55	0	1	0
1159468 200125	2011	2.2	91112.50	42.56	0	1	0
1159568 200125	2011	2.3	92125.00	42.58	0	1	0
1159668 200125	2011	2.4	92887.50	42.52	0	1	0
1159778 200125	2011	2.5	92862.50	42.51	0	1	0
1159878 200125	2011	2.6	93575.00	42.54	0	1	0
1159978 200125	2011	2.7	94862.50	42.53	0	1	0
1200078 200125	2011	2.8	93850.00	42.54	0	1	0
1200178 200125	2011	2.9	89750.00	42.60	0	1	0
1200278 200125	2011	3.0	94500.00	42.38	0	1	0
1200378 200125	2011	3.1	91937.50	42.44	0	1	0
1200477 200125	2011	3.2	93425.00	42.31	0	1	0
1200577 200125	2011	3.3	92912.50	42.41	0	1	0
1200677 200125	2011	3.4	93237.50	42.45	0	1	0
1200777 200125	2011	3.5	92162.50	42.46	0	1	0
1200887 200125	2011	3.6	94537.50	42.43	0	1	0
1200977 200125	2011	3.7	92662.50	42.47	0	1	0
1201077 200125	2011	3.8	93712.50	42.37	0	1	0
1201187 200125	2011	3.9	93950.00	42.37	0	1	0
1201277 200125	2011	4.0	92275.00	42.56	0	1	0
1201387 200125	2011	4.1	93975.00	42.46	0	1	0
1201487 200125	2011	4.2	93300.00	42.55	0	1	0
1201577 200125	2011	4.3	94187.50	42.54	0	1	0
1201687 200125	2011	4.4	93875.00	42.60	0	1	0
1201787 200125	2011	4.5	93987.50	42.63	0	1	0
1201887 200125	2011	4.6	93512.50	42.71	0	1	0
1201987 200125	2011	4.7	93275.00	42.66	0	1	0
1202087 200125	2011	4.8	92362.50	42.69	0	1	0
1202187 200125	2011	4.9	93862.50	42.63	0	1	0
1202287 200125	2011	5.0	91212.50	42.63	0	1	0
1202386 200125	2011	5.1	91637.50	42.58	0	1	0
1202486 200125	2011	5.2	91075.00	42.47	0	1	0
1202586 200125	2011	5.3	91400.00	42.37	0	1	0
1202686 200125	2011	5.4	92512.50	42.25	0	1	0
1202796 200125	2011	5.5	93312.50	42.19	0	1	0
1202896 200125	2011	5.6	94987.50	42.16	0	1	0
1202996 200125	2011	5.7	93300.00	42.22	0	1	0
1203096 200125	2011	5.8	93612.50	42.22	0	1	0
1203196 200125	2011	5.9	94612.50	42.28	0	1	0
1203296 200125	2011	6.0	94975.00	42.31	0	1	0
1203396 200125	2011	6.1	91912.50	42.48	0	1	0
1203496 200125	2011	6.2	95962.50	42.50	0	1	0
1203596 200125	2011	6.3	95000.00	42.72	0	1	0
1203696 200125	2011	6.4	95050.00	42.88	0	1	0
1203806 200125	2011	6.5	95575.00	42.99	0	1	0
1203906 200125	2011	6.6	92675.00	43.09	0	1	0
1204006 200125	2011	6.7	95400.00	42.99	0	1	0
1204106 200125	2011	6.8	92762.50	43.08	0	1	0
1204205 200125	2011	6.9	91800.00	43.05	0	1	0
1204305 200125	2011	7.0	93712.50	42.92	0	1	0
1204405 200125	2011	7.1	94125.00	42.86	0	1	0
1204505 200125	2011	7.2	92800.00	42.96	0	1	0
1204605 200125	2011	7.3	93312.50	42.82	0	1	0
1204705 200125	2011	7.4	93575.00	42.74	0	1	0
1204805 200125	2011	7.5	92550.00	42.68	0	1	0
1204915 200125	2011	7.6	94412.50	42.54	0	1	0
1205005 200125	2011	7.7	93475.00	42.62	0	1	0
1205105 200125	2011	7.8	91750.00	42.53	0	1	0
1205205 200125	2011	7.9	92400.00	42.49	0	1	0
1205305 200125	2011	8.0	92587.50	42.52	0	1	0
1205415 200125	2011	8.1	93425.00	42.46	0	1	0
1205505 200125	2011	8.2	94487.50	42.43	0	1	0
1205605 200125	2011	8.3	93662.50	42.51	0	1	0
1205715 200125	2011	8.4	94612.50	42.52	0	1	0
1205815 200125	2011	8.5	94037.50	42.57	0	1	0
1205915 200125	2011	8.6	92912.50	42.64	0	1	0
1206015 200125	2011	8.7	92625.00	42.57	0	1	0
1206115 200125	2011	8.8	91775.00	42.53	0	1	0
1206214 200125	2011	8.9	92962.50	42.53	0	1	0
1206315 200125	2011	9.0	93412.50	42.56	0	1	0
1206414 200125	2011	9.1	94925.00	42.60	0	1	0
1206514 200125	2011	9.2	93587.50	42.66	0	1	0
1206614 200125	2011	9.3	93800.00	42.62	0	1	0
1206714 200125	2011	9.4	92262.50	42.63	0	1	0
1206824 200125	2011	9.5	93737.50	42.52	0	1	0
1206924 200125	2011	9.6	91662.50	42.51	0	1	0
1207024 200125	2011	9.7	95550.00	42.45	0	1	0
1207124 200125	2011	9.8	93362.50	42.59	0	1	0
1207224 200125	2011	9.9	93662.50	42.66	0	1	0
1207323 200125	2011	10.0	95312.50	42.69	0	1	0
1207423 200125	2011	10.1	94712.50	42.77	0	1	0
1207523 200125	2011	10.2	94275.00	42.76	0	1	0
1207623 200125	2011	10.3	93762.50	42.80	0	1	0
1207723 200125	2011	10.4	94962.50	42.79	0	1	0
1207823 200125	2011	10.5	92275.00	42.92	0	1	0
1207933 200125	2011	10.6	92687.50	42.85	0	1	0
1208033 200125	2011	10.7	94400.00	42.90	0	1	0
1208133 200125	2011	10.8	94250.00	42.84	0	1	0
1208233 200125	2011	10.9	94587.50	42.88	0	1	0
1208333 200125	2011	11.0	93000.00	42.93	0	1	0
1208432 200125	2011	11.1	94925.00	42.82	0	1	0
1208533 200125	2011	11.2	93937.50	42.83	0	1	0
1208632 200125	2011	11.3	94137.50	42.82	0	1	0
1208732 200125	2011	11.4	91900.00	42.83	0	1	0
1208832 200125	2011	11.5	94650.00	42.69	0	1	0
1208942 200125	2011	11.6	93950.00	42.80	0	1	0
1209042 200125	2011	11.7	93725.00	42.86	0	1	0
1209132 200125	2011	11.8	94275.00	42.83	0	1	0
1209242 200125	2011	11.9	94437.50	42.83	0	1	0
1209342 200125	2011	12.0	95212.50	42.82	0	1	0
1209442 200125	2011	12.1	92825.00	42.92	0	1	0
1209542 200125	2011	12.2	94500.00	42.83	0	1	0
1209632 200125	2011	12.3	93787.50	42.85	0	1	0
1209742 200125	2011	12.4	92437.50	42.84	0	1	0
1209842 200125	2011	12.5	93050.00	42.86	0	1	0
1209942 200125	2011	12.6	95662.50	42.79	0	1	0
1210042 200125	2011	12.7	93712.50	42.87	0	1	0
1210142 200125	2011	12.8	91487.50	42.87	0	1	0
1210241 200125	2011	12.9	97875.00	42.74	0	1	0
1210341 200125	2011	13.0	93050.00	42.89	0	1	0
1210441 200125	2011	13.1	94062.50	42.80	0	1	0
1210541 200125	2011	13.2	92125.00	42.85	0	1	0
1210641 200125	2011	13.3	93400.00	42.75	0	1	0
1210741 200125	2011	13.4	92912.50	42.73	0	1	0
1210841 200125	2011	13.5	93150.00	42.75	0	1	0
1210951 200125	2011	13.6	92650.00	42.75	0	1	0
1211051 200125	2011	13.7	90587.50	42.62	0	1	0
1211151 200125	2011	13.8	95375.00	42.48	0	1	0
1211251 200125	2011	13.9	92875.00	42.65	0	1	0
1211351 200125	2011	14.0	92387.50	42.43	0	1	0
1211451 200125	2011	14.1	95062.50	42.40	0	1	0
1211551 200125	2011	14.2	94837.50	42.44	0	1	0
1211651 200125	2011	14.3	92100.00	42.57	0	1	0
1211751 200125	2011	14.4	94025.00	42.51	0	1	0
1211851 200125	2011	14.5	93862.50	42.56	0	1	0
1211961 200125	2011	14.6	94400.00	42.59	0	1	0
1212061 200125	2011	14.7	92612.50	42.67	0	1	0
1212160 200125	2011	14.8	93350.00	42.76	0	1	0
1212261 200125	2011	14.9	94150.00	42.67	0	1	0
1212360 200125	2011	15.0	93312.50	42.73	0	1	0
1212460 200125	2011	15.1	93412.50	42.77	0	1	0
1212560 200125	2011	15.2	93800.00	42.69	0	1	0
1212660 200125	2011	15.3	94675.00	42.65	0	1	0
1212760 200125	2011	15.4	93250.00	42.76	0	1	0
1212860 200125	2011	15.5	94487.50	42.73	0	1	0
1212970 200125	2011	15.6	92850.00	42.76	0	1	0
1213060 200125	2011	15.7	95175.00	42.69	0	1	0
1213160 200125	2011	15.8	93500.00	42.80	0	1	0
1213260 200125	2011	15.9	93587.50	42.81	0	1	0
1213360 200125	2011	16.0	93425.00	42.78	0	1	0
1213470 200125	2011	16.1	92425.00	42.79	0	1	0
1213560 200125	2011	16.2	92225.00	42.74	0	1	0
1213660 200125	2011	16.3	95112.50	42.67	0	1	0
1213760 200125	2011	16.4	92737.50	42.69	0	1	0
1213860 200125	2011	16.5	93612.50	42.67	0	1	0
1213970 200125	2011	16.6	95012.50	42.63	0	1	0
1214069 200125	2011	16.7	92312.50	42.73	0	1	0
1214169 200125	2011	16.8	94987.50	42.60	0	1	0
1214269 200125	2011	16.9	93300.00	42.66	0	1	0
1214369 200125	2011	17.0	93900.00	42.65	0	1	0
1214469 200125	2011	17.1	93425.00	42.67	0	1	0
1214569 200125	2011	17.2	94262.50	42.72	0	1	0
1214669 200125	2011	17.3	92362.50	42.81	0	1	0
1214769 200125	2011	17.4	94087.50	42.69	0	1	0
1214869 200125	2011	17.5	91925.00	42.75	0	1	0
1214979 200125	2011	17.6	93337.50	42.67	0	1	0
1215079 200125	2011	17.7	93062.50	42.60	0	1	0
1215179 200125	2011	17.8	93325.00	42.63	0	1	0
1215279 200125	2011	17.9	93225.00	42.55	0	1	0
1215379 200125	2011	18.0	94687.50	42.55	0	1	0
1215479 200125	2011	18.1	92537.50	42.59	0	1	0
1215579 200125	2011	18.2	92575.00	42.55	0	1	0
1215679 200125	2011	18.3	94687.50	42.47	0	1	0
1215779 200125	2011	18.4	93587.50	42.58	0	1	0
1215878 200125	2011	18.5	94312.50	42.55	0	1	0
1215988 200125	2011	18.6	92237.50	42.66	0	1	0
1216088 200125	2011	18.7	93112.50	42.61	0	1	0
1216188 200125	2011	18.8	92300.00	42.61	0	1	0
1216288 200125	2011	18.9	92525.00	42.57	0	1	0
1216388 200125	2011	19.0	93000.00	42.54	0	1	0
1216488 200125	2011	19.1	93525.00	42.46	0	1	0
1216588 200125	2011	19.2	93362.50	42.50	0	1	0
1216688 200125	2011	19.3	92125.00	42.54	0	1	0
1216788 200125	2011	19.4	93900.00	42.42	0	1	0
1216888 200125	2011	19.5	93325.00	42.44	0	1	0
1216998 200125	2011	19.6	94012.50	42.39	0	1	0
1217088 200125	2011	19.7	93062.50	42.47	0	1	0
1217188 200125	2011	19.8	93075.00	42.47	0	1	0
1217288 200125	2011	19.9	92400.00	42.51	0	1	0
1217388 200125	2011	20.0	93987.50	42.50	0	1	0
1217498 200125	2011	20.1	95662.50	42.54	0	1	0
1217588 200125	2011	20.2	94875.00	42.64	0	1	0
1217687 200125	2011	20.3	90762.50	42.71	0	1	0
1217787 200125	2011	20.4	94712.50	42.65	0	1	0
1217887 200125	2011	20.5	94625.00	42.68	0	1	0
1217997 200125	2011	20.6	92062.50	42.74	0	1	0
1218097 200125	2011	20.7	92662.50	42.66	0	1	0
1218197 200125	2011	20.8	93587.50	42.64	0	1	0
1218297 200125	2011	20.9	92875.00	42.66	0	1	0
1218397 200125	2011	21.0	92500.00	42.68	0	1	0
1218497 200125	2011	21.1	93775.00	42.61	0	1	0
1218597 200125	2011	21.2	92850.00	42.53	0	1	0
1218697 200125	2011	21.3	95200.00	42.44	0	1	0
1218797 200125	2011	21.4	94687.50	42.64	0	1	0
1218897 200125	2011	21.5	95300.00	42.64	0	1	0
1219007 200125	2011	21.6	93012.50	42.67	0	1	0
1219107 200125	2011	21.7	92625.00	42.71	0	1	0
1219207 200125	2011	21.8	92175.00	42.71	0	1	0
1219307 200125	2011	21.9	93625.00	42.65	0	1	0
1219407 200125	2011	22.0	92137.50	42.68	0	1	0
1219506 200125	2011	22.1	92850.00	42.66	0	1	0
1219606 200125	2011	22.2	93287.50	42.62	0	1	0
1219706 200125	2011	22.3	94050.00	42.64	0	1	0
1219806 200125	2011	22.4	93112.50	42.59	0	1	0
1219906 200125	2011	22.5	93125.00	42.52	0	1	0
1220016 200125	2011	22.6	93437.50	42.42	0	1	0
1220116 200125	2011	22.7	91912.50	42.44	0	1	0
1220216 200125	2011	22.8	93237.50	42.41	0	1	0
1220316 200125	2011	22.9	91825.00	42.45	0	1	0
1220416 200125	2011	23.0	93537.50	42.37	0	1	0
1220516 200125	2011	23.1	92212.50	42.44	0	1	0
1220616 200125	2011	23.2	92950.00	42.41	0	1	0
1220716 200125	2011	23.3	96975.00	42.39	0	1	0
1220816 200125	2011	23.4	93600.00	42.52	0	1	0
1220916 200125	2011	23.5	92512.50	42.55	0	1	0
1221026 200125	2011	23.6	95075.00	42.52	0	1	0
1221116 200125	2011	23.7	95212.50	42.59	0	1	0
1221216 200125	2011	23.8	91537.50	42.74	0	1	0
1221316 200125	2011	23.9	94262.50	42.66	0	1	0
1221416 200125	2011	24.0	95562.50	42.77	0	1	0
1221526 200125	2011	24.1	94312.50	42.87	0	1	0
1221616 200125	2011	24.2	95150.00	42.96	0	1	0
1221716 200125	2011	24.3	94250.00	43.06	0	1	0
1221815 200125	2011	24.4	95325.00	42.94	0	1	0
1221915 200125	2011	24.5	92900.00	43.01	0	1	0
1222025 200125	2011	24.6	93500.00	43.03	0	1	0
1222125 200125	2011	24.7	93150.00	42.96	0	1	0
1222225 200125	2011	24.8	94087.50	42.87	0	1	0
1222325 200125	2011	24.9	93337.50	42.98	0	1	0
1222425 200125	2011	25.0	92237.50	42.94	0	1	0
1222525 200125	2011	25.1	94512.50	42.79	0	1	0
1222625 200125	2011	25.2	92287.50	42.80	0	1	0
1222725 200125	2011	25.3	94425.00	42.67	0	1	0
1222825 200125	2011	25.4	95125.00	42.68	0	1	0
1222925 200125	2011	25.5	91300.00	42.67	0	1	0
1223035 200125	2011	25.6	94550.00	42.60	0	1	0
1223135 200125	2011	25.7	92425.00	42.65	0	1	0
1223235 200125	2011	25.8	94612.50	42.61	0	1	0
1223335 200125	2011	25.9	95300.00	42.64	0	1	0
1223434 200125	2011	26.0	93275.00	42.72	0	1	0
1223534 200125	2011	26.1	94237.50	42.77	0	1	0
1223634 200125	2011	26.2	91625.00	42.76	0	1	0
1223734 200125	2011	26.3	92162.50	42.73	0	1	0
1223834 200125	2011	26.4	91250.00	42.63	0	1	0
1223934 200125	2011	26.5	93187.50	42.45	0	1	0
1224044 200125	2011	26.6	90875.00	42.54	0	1	0
1224144 200125	2011	26.7	92837.50	42.37	0	1	0
1224244 200125	2011	26.8	95262.50	42.39	0	1	0
1224344 200125	2011	26.9	92750.00	42.42	0	1	0
1224444 200125	2011	27.0	92737.50	42.31	0	1	0
1224544 200125	2011	27.1	93900.00	42.28	0	1	0
1224644 200125	2011	27.2	91762.50	42.27	0	1	0
1224744 200125	2011	27.3	92900.00	42.27	0	1	0
1224844 200125	2011	27.4	92450.00	42.31	0	1	0
1224944 200125	2011	27.5	93050.00	42.36	0	1	0
1225044 200125	2011	27.6	92650.00	42.35	0	1	0
1225144 200125	2011	27.7	93987.50	42.43	0	1	0
1225244 200125	2011	27.8	94000.00	42.49	0	1	0
1225343 200125	2011	27.9	92537.50	42.43	0	1	0
1225443 200125	2011	28.0	92862.50	42.42	0	1	0
1225543 200125	2011	28.1	93462.50	42.42	0	1	0
1225643 200125	2011	28.2	95475.00	42.40	0	1	0
1225743 200125	2011	28.3	94112.50	42.57	0	1	0
1225843 200125	2011	28.4	92862.50	42.63	0	1	0
1225943 200125	2011	28.5	93725.00	42.65	0	1	0
1226053 200125	2011	28.6	93300.00	42.68	0	1	0
1226153 200125	2011	28.7	93525.00	42.70	0	1	0
1226253 200125	2011	28.8	94062.50	42.68	0	1	0
1226353 200125	2011	28.9	94625.00	42.69	0	1	0
1226453 200125	2011	29.0	94000.00	42.78	0	1	0
1226553 200125	2011	29.1	92050.00	42.83	0	1	0
1226653 200125	2011	29.2	93287.50	42.77	0	1	0
1226753 200125	2011	29.3	94112.50	42.67	0	1	0
1226853 200125	2011	29.4	91462.50	42.67	0	1	0
1226953 200125	2011	29.5	94612.50	42.61	0	1	0
1227062 200125	2011	29.6	93837.50	42.65	0	1	0
1227162 200125	2011	29.7	93837.50	42.67	0	1	0
1227262 200125	2011	29.8	93862.50	42.68	0	1	0
1227362 200125	2011	29.9	93300.00	42.68	0	1	0
1227462 200125	2011	30.0	93937.50	42.62	0	1	0
1227562 200125	2011	30.1	92662.50	42.61	0	1	0
1227662 200125	2011	30.2	92987.50	42.64	0	1	0
1227762 200125	2011	30.3	93687.50	42.63	0	1	0
1227862 200125	2011	30.4	94025.00	42.61	0	1	0
1227962 200125	2011	30.5	94500.00	42.72	0	1	0
1228072 200125	2011	30.6	92762.50	42.72	0	1	0
1228172 200125	2011	30.7	93512.50	42.67	0	1	0
1228262 200125	2011	30.8	92737.50	42.66	0	1	0
1228372 200125	2011	30.9	94200.00	42.61	0	1	0
1228472 200125	2011	31.0	93450.00	42.65	0	1	0
1228572 200125	2011	31.1	94575.00	42.62	0	1	0
1228672 200125	2011	31.2	92537.50	42.71	0	1	0
1228762 200125	2011	31.3	92300.00	42.69	0	1	0
1228872 200125	2011	31.4	93750.00	42.63	0	1	0
1228972 200125	2011	31.5	95000.00	42.61	0	1	0
1229071 200125	2011	31.6	93437.50	42.64	0	1	0
1229171 200125	2011	31.7	93437.50	42.67	0	1	0
1229271 200125	2011	31.8	94612.50	42.66	0	1	0
1229371 200125	2011	31.9	90800.00	42.75	0	1	0
1229471 200125	2011	32.0	93300.00	42.60	0	1	0
1229571 200125	2011	32.1	94025.00	42.59	0	1	0
1229671 200125	2011	32.2	93512.50	42.56	0	1	0
1229771 200125	2011	32.3	93362.50	42.61	0	1	0
1229871 200125	2011	32.4	92175.00	42.66	0	1	0
1229971 200125	2011	32.5	93112.50	42.58	0	1	0
1230081 200125	2011	32.6	92575.00	42.50	0	1	0
1230181 200125	2011	32.7	92575.00	42.46	0	1	0
1230281 200125	2011	32.8	95650.00	42.42	0	1	0
1230381 200125	2011	32.9	92450.00	42.47	0	1	0
1230481 200125	2011	33.0	93650.00	42.54	0	1	0
1230581 200125	2011	33.1	93162.50	42.56	0	1	0
1230681 200125	2011	33.2	91362.50	42.52	0	1	0
1230781 200125	2011	33.3	94550.00	42.42	0	1	0
1230881 200125	2011	33.4	95775.00	42.48	0	1	0
1230980 200125	2011	33.5	93000.00	42.64	0	1	0
1231090 200125	2011	33.6	94337.50	42.63	0	1	0
1231190 200125	2011	33.7	94337.50	42.71	0	1	0
1231290 200125	2011	33.8	92837.50	42.79	0	1	0
1231390 200125	2011	33.9	95562.50	42.67	0	1	0
1231490 200125	2011	34.0	93975.00	42.81	0	1	0
1231590 200125	2011	34.1	92725.00	42.82	0	1	0
1231690 200125	2011	34.2	92750.00	42.80	0	1	0
1231790 200125	2011	34.3	93650.00	42.86	0	1	0
1231890 200125	2011	34.4	92350.00	42.82	0	1	0
1231990 200125	2011	34.5	93337.50	42.67	0	1	0
1232100 200125	2011	34.6	93787.50	42.68	0	1	0
1232190 200125	2011	34.7	93787.50	42.66	0	1	0
1232290 200125	2011	34.8	92637.50	42.63	0	1	0
1232390 200125	2011	34.9	92687.50	42.63	0	1	0
1232490 200125	2011	35.0	92212.50	42.50	0	1	0
1232600 200125	2011	35.1	94137.50	42.42	0	1	0
1232690 200125	2011	35.2	95037.50	42.48	0	1	0
1232790 200125	2011	35.3	94062.50	42.58	0	1	0
1232890 200125	2011	35.4	93037.50	42.60	0	1	0
1232990 200125	2011	35.5	93812.50	42.63	0	1	0
1233100 200125	2011	35.6	94162.50	42.65	0	1	0
1233200 200125	2011	35.7	94162.50	42.67	0	1	0
1233299 200125	2011	35.8	92687.50	42.69	0	1	0
1233399 200125	2011	35.9	93787.50	42.69	0	1	0
1233499 200125	2011	36.0	94400.00	42.74	0	1	0
1233599 200125	2011	36.1	95600.00	42.84	0	1	0
1233699 200125	2011	36.2	92162.50	42.90	0	1	0
1233799 200125	2011	36.3	91500.00	42.77	0	1	0
1233899 200125	2011	36.4	90625.00	42.66	0	1	0
1233999 200125	2011	36.5	93175.00	42.55	0	1	0
1234109 200125	2011	36.6	94087.50	42.52	0	1	0
1234209 200125	2011	36.7	94087.50	42.52	0	1	0
1234309 200125	2011	36.8	91212.50	42.52	0	1	0
1234409 200125	2011	36.9	94487.50	42.45	0	1	0
1234509 200125	2011	37.0	90200.00	42.48	0	1	0
1234609 200125	2011	37.1	93937.50	42.29	0	1	0
1234709 200125	2011	37.2	94162.50	42.22	0	1	0
1234809 200125	2011	37.3	93050.00	42.31	0	1	0
1234909 200125	2011	37.4	93750.00	42.38	0	1	0
1235009 200125	2011	37.5	91812.50	42.52	0	1	0
1235119 200125	2011	37.6	92862.50	42.46	0	1	0
1235219 200125	2011	37.7	92862.50	42.40	0	1	0
1235319 200125	2011	37.8	93275.00	42.35	0	1	0
1235418 200125	2011	37.9	93350.00	42.44	0	1	0
1235518 200125	2011	38.0	95237.50	42.39	0	1	0
1235618 200125	2011	38.1	94837.50	42.61	0	1	0
1235718 200125	2011	38.2	92062.50	42.65	0	1	0
1235818 200125	2011	38.3	94237.50	42.56	0	1	0
1235918 200125	2011	38.4	92600.00	42.61	0	1	0
1236018 200125	2011	38.5	93337.50	42.56	0	1	0
1236128 200125	2011	38.6	93987.50	42.63	0	1	0
1236218 200125	2011	38.7	93987.50	42.68	0	1	0
1236318 200125	2011	38.8	92175.00	42.73	0	1	0
1236418 200125	2011	38.9	90450.00	42.68	0	1	0
1236518 200125	2011	39.0	91887.50	42.55	0	1	0
1236628 200125	2011	39.1	91687.50	42.40	0	1	0
1236718 200125	2011	39.2	91912.50	42.26	0	1	0
1236818 200125	2011	39.3	95662.50	42.25	0	1	0
1236918 200125	2011	39.4	91800.00	42.32	0	1	0
1237017 200125	2011	39.5	93712.50	42.28	0	1	0
1237128 200125	2011	39.6	93012.50	42.30	0	1	0
1237227 200125	2011	39.7	93250.00	42.25	0	1	0
1237327 200125	2011	39.8	94375.00	42.22	0	1	0
1237427 200125	2011	39.9	92412.50	42.32	0	1	0
1237527 200125	2011	40.0	95187.50	42.41	0	1	0
1237627 200125	2011	40.1	92775.00	42.56	0	1	0
1237727 200125	2011	40.2	94462.50	42.60	0	1	0
1237827 200125	2011	40.3	94300.00	42.72	0	1	0
1237927 200125	2011	40.4	92325.00	42.66	0	1	0
1238027 200125	2011	40.5	93787.50	42.68	0	1	0
1238137 200125	2011	40.6	92875.00	42.68	0	1	0
1238237 200125	2011	40.7	92875.00	42.68	0	1	0
1238337 200125	2011	40.8	93150.00	42.66	0	1	0
1238437 200125	2011	40.9	93750.00	42.61	0	1	0
1238537 200125	2011	41.0	92900.00	42.67	0	1	0
1238637 200125	2011	41.1	92937.50	42.56	0	1	0
1238737 200125	2011	41.2	94925.00	42.57	0	1	0
1238837 200125	2011	41.3	94125.00	42.59	0	1	0
1238937 200125	2011	41.4	94350.00	42.58	0	1	0
1239036 200125	2011	41.5	92750.00	42.68	0	1	0
1239147 200125	2011	41.6	92675.00	42.63	0	1	0
1239246 200125	2011	41.7	92675.00	42.62	0	1	0
1239346 200125	2011	41.8	93250.00	42.61	0	1	0
1239446 200125	2011	41.9	94237.50	42.62	0	1	0
1239546 200125	2011	42.0	94525.00	42.64	0	1	0
1239646 200125	2011	42.1	93887.50	42.71	0	1	0
1239746 200125	2011	42.2	94462.50	42.75	0	1	0
1239846 200125	2011	42.3	93462.50	42.73	0	1	0
1239946 200125	2011	42.4	92050.00	42.70	0	1	0
1240046 200125	2011	42.5	93512.50	42.60	0	1	0
1240156 200125	2011	42.6	93962.50	42.63	0	1	0
1240246 200125	2011	42.7	94712.50	42.69	0	1	0
1240346 200125	2011	42.8	93287.50	42.78	0	1	0
1240446 200125	2011	42.9	92550.00	42.78	0	1	0
1240546 200125	2011	43.0	93300.00	42.71	0	1	0
1240656 200125	2011	43.1	93375.00	42.65	0	1	0
1240746 200125	2011	43.2	91637.50	42.63	0	1	0
1240846 200125	2011	43.3	94800.00	42.50	0	1	0
1240946 200125	2011	43.4	94087.50	42.56	0	1	0
1241046 200125	2011	43.5	94137.50	42.66	0	1	0
1241155 200125	2011	43.6	92012.50	42.68	0	1	0
1241255 200125	2011	43.7	94150.00	42.60	0	1	0
1241355 200125	2011	43.8	96237.50	42.57	0	1	0
1241455 200125	2011	43.9	93000.00	42.70	0	1	0
1241555 200125	2011	44.0	93712.50	42.72	0	1	0
1241655 200125	2011	44.1	93650.00	42.74	0	1	0
1241755 200125	2011	44.2	93325.00	42.75	0	1	0
1241855 200125	2011	44.3	93300.00	42.83	0	1	0
1241955 200125	2011	44.4	94500.00	42.76	0	1	0
1242055 200125	2011	44.5	94162.50	42.78	0	1	0
1242165 200125	2011	44.6	92987.50	42.78	0	1	0
1242265 200125	2011	44.7	93375.00	42.83	0	1	0
1242365 200125	2011	44.8	93975.00	42.79	0	1	0
1242465 200125	2011	44.9	92212.50	42.69	0	1	0
1242565 200125	2011	45.0	94900.00	42.65	0	1	0
1242665 200125	2011	45.1	94987.50	42.71	0	1	0
1242765 200125	2011	45.2	94675.00	42.77	0	1	0
1242864 200125	2011	45.3	92637.50	42.83	0	1	0
1242965 200125	2011	45.4	94337.50	42.80	0	1	0
1243064 200125	2011	45.5	91775.00	42.79	0	1	0
1243174 200125	2011	45.6	94462.50	42.68	0	1	0
1243274 200125	2011	45.7	92237.50	42.75	0	1	0
1243374 200125	2011	45.8	93812.50	42.70	0	1	0
1243474 200125	2011	45.9	93000.00	42.69	0	1	0
1243574 200125	2011	46.0	92162.50	42.73	0	1	0
1243674 200125	2011	46.1	92937.50	42.60	0	1	0
1243774 200125	2011	46.2	92437.50	42.51	0	1	0
1243874 200125	2011	46.3	95987.50	42.41	0	1	0
1243974 200125	2011	46.4	94500.00	42.56	0	1	0
1244074 200125	2011	46.5	92825.00	42.57	0	1	0
1244174 200125	2011	46.6	93887.50	42.62	0	1	0
1244274 200125	2011	46.7	95275.00	42.59	0	1	0
1244374 200125	2011	46.8	92662.50	42.73	0	1	0
1244474 200125	2011	46.9	92700.00	42.68	0	1	0
1244574 200125	2011	47.0	95112.50	42.66	0	1	0
1244674 200125	2011	47.1	94575.00	42.79	0	1	0
1244773 200125	2011	47.2	94262.50	42.87	0	1	0
1244873 200125	2011	47.3	95012.50	42.95	0	1	0
1244973 200125	2011	47.4	93625.00	42.91	0	1	0
1245073 200125	2011	47.5	90675.00	42.87	0	1	0
1245183 200125	2011	47.6	93987.50	42.77	0	1	0
1245283 200125	2011	47.7	91962.50	42.77	0	1	0
1245383 200125	2011	47.8	93087.50	42.63	0	1	0
1245483 200125	2011	47.9	91950.00	42.65	0	1	0
1245583 200125	2011	48.0	93575.00	42.61	0	1	0
1245683 200125	2011	48.1	95325.00	42.54	0	1	0
1245783 200125	2011	48.2	95100.00	42.58	0	1	0
1245883 200125	2011	48.3	91750.00	42.61	0	1	0
1245983 200125	2011	48.4	94112.50	42.47	0	1	0
1246083 200125	2011	48.5	94012.50	42.49	0	1	0
1246193 200125	2011	48.6	92612.50	42.64	0	1	0
1246293 200125	2011	48.7	93612.50	42.58	0	1	0
1246393 200125	2011	48.8	91250.00	42.65	0	1	0
1246493 200125	2011	48.9	92800.00	42.57	0	1	0
1246592 200125	2011	49.0	93550.00	42.61	0	1	0
1246692 200125	2011	49.1	92775.00	42.61	0	1	0
1246792 200125	2011	49.2	91712.50	42.49	0	1	0
1246892 200125	2011	49.3	92400.00	42.34	0	1	0
1246992 200125	2011	49.4	92237.50	42.37	0	1	0
1247092 200125	2011	49.5	92062.50	42.28	0	1	0
1247202 200125	2011	49.6	92412.50	42.20	0	1	0
1247302 200125	2011	49.7	92862.50	42.19	0	1	0
1247392 200125	2011	49.8	93837.50	42.15	0	1	0
1247502 200125	2011	49.9	94600.00	42.27	0	1	0
1247602 200125	2011	50.0	94237.50	42.35	0	1	0
1247702 200125	2011	50.1	93825.00	42.38	0	1	0
1247802 200125	2011	50.2	92275.00	42.43	0	1	0
1247892 200125	2011	50.3	93550.00	42.45	0	1	0
1248002 200125	2011	50.4	92687.50	42.51	0	1	0
1248102 200125	2011	50.5	91862.50	42.53	0	1	0
1248202 200125	2011	50.6	92750.00	42.52	0	1	0
1248302 200125	2011	50.7	91387.50	42.53	0	1	0
1248401 200125	2011	50.8	92587.50	42.47	0	1	0
1248501 200125	2011	50.9	93300.00	42.41	0	1	0
1248601 200125	2011	51.0	94600.00	42.35	0	1	0
1248701 200125	2011	51.1	93762.50	42.37	0	1	0
1248801 200125	2011	51.2	94237.50	42.36	0	1	0
1248901 200125	2011	51.3	93600.00	42.45	0	1	0
1249001 200125	2011	51.4	92250.00	42.45	0	1	0
1249101 200125	2011	51.5	92462.50	42.44	0	1	0
1249211 200125	2011	51.6	93437.50	42.46	0	1	0
1249311 200125	2011	51.7	93700.00	42.49	0	1	0
1249411 200125	2011	51.8	92937.50	42.60	0	1	0
1249511 200125	2011	51.9	91850.00	42.61	0	1	0
1249611 200125	2011	52.0	93862.50	42.55	0	1	0
1249711 200125	2011	52.1	94512.50	42.51	0	1	0
1249811 200125	2011	52.2	94437.50	42.55	0	1	0
1249911 200125	2011	52.3	94550.00	42.56	0	1	0
1250011 200125	2011	52.4	93525.00	42.60	0	1	0
1250111 200125	2011	52.5	92850.00	42.66	0	1	0
1250221 200125	2011	52.6	95187.50	42.67	0	1	0
1250321 200125	2011	52.7	92225.00	42.75	0	1	0
1250421 200125	2011	52.8	94975.00	42.69	0	1	0
1250520 200125	2011	52.9	94200.00	42.78	0	1	0
1250620 200125	2011	53.0	93025.00	42.88	0	1	0
1250720 200125	2011	53.1	94212.50	42.85	0	1	0
1250820 200125	2011	53.2	94312.50	42.83	0	1	0
1250920 200125	2011	53.3	93062.50	42.83	0	1	0
1251020 200125	2011	53.4	93587.50	42.76	0	1	0
1251120 200125	2011	53.5	94562.50	42.76	0	1	0
1251230 200125	2011	53.6	92750.00	42.84	0	1	0
1251320 200125	2011	53.7	94325.00	42.73	0	1	0
1251420 200125	2011	53.8	92512.50	42.83	0	1	0
1251530 200125	2011	53.9	95337.50	42.71	0	1	0
1251620 200125	2011	54.0	91212.50	42.77	0	1	0
1251730 200125	2011	54.1	91987.50	42.68	0	1	0
1251830 200125	2011	54.2	93200.00	42.58	0	1	0
1251920 200125	2011	54.3	94037.50	42.53	0	1	0
1252030 200125	2011	54.4	93700.00	42.58	0	1	0
1252120 200125	2011	54.5	92687.50	42.58	0	1	0
1252229 200125	2011	54.6	92862.50	42.50	0	1	0
1252329 200125	2011	54.7	93812.50	42.50	0	1	0
1252429 200125	2011	54.8	92325.00	42.48	0	1	0
1252529 200125	2011	54.9	93862.50	42.47	0	1	0
1252629 200125	2011	55.0	94962.50	42.41	0	1	0
1252729 200125	2011	55.1	95412.50	42.57	0	1	0
1252829 200125	2011	55.2	91075.00	42.73	0	1	0
1252929 200125	2011	55.3	93000.00	42.63	0	1	0
1253029 200125	2011	55.4	93037.50	42.59	0	1	0
1253129 200125	2011	55.5	94125.00	42.56	0	1	0
1253239 200125	2011	55.6	93512.50	42.62	0	1	0
1253339 200125	2011	55.7	93987.50	42.65	0	1	0
1253439 200125	2011	55.8	93412.50	42.66	0	1	0
1253539 200125	2011	55.9	93700.00	42.71	0	1	0
1253639 200125	2011	56.0	91850.00	42.70	0	1	0
1253739 200125	2011	56.1	93887.50	42.56	0	1	0
1253839 200125	2011	56.2	94762.50	42.49	0	1	0
1253939 200125	2011	56.3	95575.00	42.66	0	1	0
1254039 200125	2011	56.4	92987.50	42.77	0	1	0
1254139 200125	2011	56.5	92162.50	42.77	0	1	0
1254248 200125	2011	56.6	94225.00	42.68	0	1	0
1254348 200125	2011	56.7	93012.50	42.71	0	1	0
1254448 200125	2011	56.8	91662.50	42.67	0	1	0
1254548 200125	2011	56.9	94050.00	42.59	0	1	0
1254648 200125	2011	57.0	94650.00	42.61	0	1	0
1254748 200125	2011	57.1	92612.50	42.73	0	1	0
1254848 200125	2011	57.2	92600.00	42.68	0	1	0
1254948 200125	2011	57.3	92112.50	42.58	0	1	0
1255048 200125	2011	57.4	93337.50	42.42	0	1	0
1255148 200125	2011	57.5	90287.50	42.44	0	1	0
1255258 200125	2011	57.6	92712.50	42.35	0	1	0
1255348 200125	2011	57.7	92300.00	42.29	0	1	0
1255448 200125	2011	57.8	92637.50	42.25	0	1	0
1255548 200125	2011	57.9	93712.50	42.30	0	1	0
1255648 200125	2011	58.0	93975.00	42.28	0	1	0
1255758 200125	2011	58.1	93187.50	42.25	0	1	0
1255848 200125	2011	58.2	92037.50	42.28	0	1	0
1255948 200125	2011	58.3	91037.50	42.25	0	1	0
1256048 200125	2011	58.4	92937.50	42.21	0	1	0
1256147 200125	2011	58.5	94100.00	42.19	0	1	0
1256257 200125	2011	58.6	94987.50	42.36	0	1	0
1256357 200125	2011	58.7	91287.50	42.46	0	1	0
1256457 200125	2011	58.8	93712.50	42.42	0	1	0
1256557 200125	2011	58.9	93225.00	42.46	0	1	0
1256657 200125	2011	59.0	90800.00	42.44	0	1	0
1256757 200125	2011	59.1	93250.00	42.30	0	1	0
1256857 200125	2011	59.2	94337.50	42.30	0	1	0
1256957 200125	2011	59.3	93250.00	42.41	0	1	0
1257057 200125	2011	59.4	96612.50	42.50	0	1	0
1257157 200125	2011	59.5	94787.50	42.67	0	1	0
1257267 200125	2011	59.6	91875.00	42.70	0	1	0
1257367 200125	2011	59.7	92387.50	42.56	0	1	0
1257467 200125	2011	59.8	92025.00	42.61	0	1	0
1257567 200125	2011	59.9	95837.50	42.53	0	1	0
1257667 200125	2012	0.0	94350.00	42.65	0	1	0
1257767 200125	2012	0.1	92425.00	42.81	0	1	0
1257867 200125	2012	0.2	91950.00	42.77	0	1	0
1257967 200125	2012	0.3	92450.00	42.67	0	1	0
1258067 200125	2012	0.4	95225.00	42.63	0	1	0
1258167 200125	2012	0.5	92412.50	42.57	0	1	0
1258277 200125	2012	0.6	94600.00	42.46	0	1	0
1258377 200125	2012	0.7	92212.50	42.58	0	1	0
1258467 200125	2012	0.8	91850.00	42.58	0	1	0
1258577 200125	2012	0.9	91225.00	42.57	0	1	0
1258677 200125	2012	1.0	92612.50	42.36	0	1	0
1258777 200125	2012	1.1	93587.50	42.28	0	1	0
1258877 200125	2012	1.2	93312.50	42.34	0	1	0
1258977 200125	2012	1.3	95087.50	42.40	0	1	0
1259077 200125	2012	1.4	93687.50	42.52	0	1	0
1259177 200125	2012	1.5	92762.50	42.45	0	1	0
1259287 200125	2012	1.6	92587.50	42.46	0	1	0
1259377 200125	2012	1.7	92612.50	42.37	0	1	0
1259476 200125	2012	1.8	94075.00	42.39	0	1	0
1259576 200125	2012	1.9	94712.50	42.49	0	1	0
1259676 200125	2012	2.0	93037.50	42.65	0	1	0
1259776 200125	2012	2.1	92150.00	42.67	0	1	0
1259876 200125	2012	2.2	96250.00	42.60	0	1	0
1259976 200125	2012	2.3	92812.50	42.73	0	1	0
1300076 200125	2012	2.4	92987.50	42.63	0	1	0
1300176 200125	2012	2.5	95675.00	42.60	0	1	0
1300276 200125	2012	2.6	93912.50	42.73	0	1	0
1300386 200125	2012	2.7	92350.00	42.79	0	1	0
1300486 200125	2012	2.8	95337.50	42.78	0	1	0
1300586 200125	2012	2.9	94075.00	42.84	0	1	0
1300686 200125	2012	3.0	92075.00	42.81	0	1	0
1300786 200125	2012	3.1	96100.00	42.76	0	1	0
1300886 200125	2012	3.2	94800.00	42.94	0	1	0
1300986 200125	2012	3.3	94025.00	42.88	0	1	0
1301086 200125	2012	3.4	94287.50	42.93	0	1	0
1301186 200125	2012	3.5	94987.50	42.99	0	1	0
1301285 200125	2012	3.6	96800.00	42.96	0	1	0
1301395 200125	2012	3.7	93787.50	43.09	0	1	0
1301495 200125	2012	3.8	93050.00	43.15	0	1	0
1301595 200125	2012	3.9	92087.50	43.05	0	1	0
1301695 200125	2012	4.0	92925.00	42.96	0	1	0
1301795 200125	2012	4.1	92862.50	43.00	0	1	0
1301895 200125	2012	4.2	93500.00	42.85	0	1	0
1301995 200125	2012	4.3	92850.00	42.79	0	1	0
1302095 200125	2012	4.4	93175.00	42.74	0	1	0
1302195 200125	2012	4.5	92800.00	42.69	0	1	0
1302295 200125	2012	4.6	92312.50	42.59	0	1	0
1302395 200125	2012	4.7	91262.50	42.39	0	1	0
1302495 200125	2012	4.8	95087.50	42.28	0	1	0
1302605 200125	2012	4.9	93600.00	42.37	0	1	0
1302695 200125	2012	5.0	96612.50	42.44	0	1	0
1302805 200125	2012	5.1	91937.50	42.60	0	1	0
1302895 200125	2012	5.2	94637.50	42.56	0	1	0
1302995 200125	2012	5.3	93750.00	42.61	0	1	0
1303105 200125	2012	5.4	94762.50	42.65	0	1	0
1303194 200125	2012	5.5	94712.50	42.72	0	1	0
1303304 200125	2012	5.6	92675.00	42.81	0	1	0
1303404 200125	2012	5.7	94837.50	42.83	0	1	0
1303504 200125	2012	5.8	95462.50	42.99	0	1	0
1303604 200125	2012	5.9	93650.00	43.00	0	1	0
1303704 200125	2012	6.0	95362.50	43.01	0	1	0
1303804 200125	2012	6.1	94050.00	42.95	0	1	0
1303904 200125	2012	6.2	93600.00	43.05	0	1	0
1304004 200125	2012	6.3	94175.00	43.00	0	1	0
1304104 200125	2012	6.4	92562.50	43.02	0	1	0
1304204 200125	2012	6.5	93625.00	42.92	0	1	0
1304304 200125	2012	6.6	94587.50	42.87	0	1	0
1304414 200125	2012	6.7	92725.00	42.96	0	1	0
1304514 200125	2012	6.8	92100.00	42.86	0	1	0
1304614 200125	2012	6.9	95250.00	42.71	0	1	0
1304714 200125	2012	7.0	93125.00	42.78	0	1	0
1304814 200125	2012	7.1	93800.00	42.68	0	1	0
1304914 200125	2012	7.2	94950.00	42.67	0	1	0
1305014 200125	2012	7.3	93925.00	42.73	0	1	0
1305113 200125	2012	7.4	94275.00	42.72	0	1	0
1305214 200125	2012	7.5	94375.00	42.80	0	1	0
1305314 200125	2012	7.6	95212.50	42.83	0	1	0
1305423 200125	2012	7.7	91787.50	42.86	0	1	0
1305523 200125	2012	7.8	92925.00	42.82	0	1	0
1305623 200125	2012	7.9	95512.50	42.85	0	1	0
1305723 200125	2012	8.0	93912.50	42.86	0	1	0
1305823 200125	2012	8.1	92287.50	42.90	0	1	0
1305923 200125	2012	8.2	92537.50	42.83	0	1	0
1306023 200125	2012	8.3	95237.50	42.72	0	1	0
1306123 200125	2012	8.4	94525.00	42.78	0	1	0
1306223 200125	2012	8.5	92500.00	42.79	0	1	0
1306323 200125	2012	8.6	91837.50	42.71	0	1	0
1306423 200125	2012	8.7	92300.00	42.56	0	1	0
1306523 200125	2012	8.8	92687.50	42.58	0	1	0
1306623 200125	2012	8.9	91350.00	42.57	0	1	0
1306723 200125	2012	9.0	93600.00	42.38	0	1	0
1306833 200125	2012	9.1	94712.50	42.37	0	1	0
1306923 200125	2012	9.2	93825.00	42.48	0	1	0
1307022 200125	2012	9.3	93762.50	42.54	0	1	0
1307123 200125	2012	9.4	91812.50	42.47	0	1	0
1307222 200125	2012	9.5	92775.00	42.35	0	1	0
1307332 200125	2012	9.6	95212.50	42.36	0	1	0
1307432 200125	2012	9.7	93825.00	42.51	0	1	0
1307532 200125	2012	9.8	93925.00	42.58	0	1	0
1307632 200125	2012	9.9	94275.00	42.64	0	1	0
1307731 200125	2012	10.0	92137.50	42.77	0	1	0
1307831 200125	2012	10.1	93512.50	42.70	0	1	0
1307931 200125	2012	10.2	95112.50	42.65	0	1	0
1308031 200125	2012	10.3	92225.00	42.71	0	1	0
1308131 200125	2012	10.4	94037.50	42.64	0	1	0
1308231 200125	2012	10.5	92700.00	42.74	0	1	0
1308331 200125	2012	10.6	92962.50	42.73	0	1	0
1308441 200125	2012	10.7	93400.00	42.63	0	1	0
1308541 200125	2012	10.8	93587.50	42.61	0	1	0
1308641 200125	2012	10.9	92675.00	42.60	0	1	0
1308741 200125	2012	11.0	94987.50	42.53	0	1	0
1308841 200125	2012	11.1	92500.00	42.65	0	1	0
1308941 200125	2012	11.2	93237.50	42.61	0	1	0
1309041 200125	2012	11.3	94837.50	42.52	0	1	0
1309141 200125	2012	11.4	92812.50	42.64	0	1	0
1309240 200125	2012	11.5	94662.50	42.59	0	1	0
1309340 200125	2012	11.6	95175.00	42.67	0	1	0
1309450 200125	2012	11.7	92237.50	42.77	0	1	0
1309550 200125	2012	11.8	96325.00	42.72	0	1	0
1309650 200125	2012	11.9	94862.50	42.85	0	1	0
1309750 200125	2012	12.0	92925.00	42.94	0	1	0
1309850 200125	2012	12.1	95387.50	42.85	0	1	0
1309950 200125	2012	12.2	95225.00	42.98	0	1	0
1310050 200125	2012	12.3	92675.00	43.07	0	1	0
1310150 200125	2012	12.4	92000.00	42.97	0	1	0
1310250 200125	2012	12.5	93900.00	42.94	0	1	0
1310350 200125	2012	12.6	90162.50	42.90	0	1	0
1310450 200125	2012	12.7	93862.50	42.68	0	1	0
1310550 200125	2012	12.8	93850.00	42.75	0	1	0
1310660 200125	2012	12.9	92812.50	42.64	0	1	0
1310750 200125	2012	13.0	93150.00	42.55	0	1	0
1310860 200125	2012	13.1	94112.50	42.56	0	1	0
1310960 200125	2012	13.2	94037.50	42.50	0	1	0
1311050 200125	2012	13.3	93900.00	42.45	0	1	0
1311160 200125	2012	13.4	93962.50	42.50	0	1	0
1311259 200125	2012	13.5	93775.00	42.59	0	1	0
1311359 200125	2012	13.6	94275.00	42.58	0	1	0
1311459 200125	2012	13.7	94112.50	42.77	0	1	0
1311559 200125	2012	13.8	95237.50	42.78	0	1	0
1311659 200125	2012	13.9	91975.00	42.84	0	1	0
1311759 200125	2012	14.0	94600.00	42.80	0	1	0
1311859 200125	2012	14.1	93462.50	42.87	0	1	0
1311959 200125	2012	14.2	94450.00	42.84	0	1	0
1312059 200125	2012	14.3	94037.50	42.86	0	1	0
1312159 200125	2012	14.4	91725.00	42.86	0	1	0
1312259 200125	2012	14.5	92000.00	42.76	0	1	0
1312359 200125	2012	14.6	95512.50	42.68	0	1	0
1312469 200125	2012	14.7	93512.50	42.74	0	1	0
1312569 200125	2012	14.8	94700.00	42.71	0	1	0
1312669 200125	2012	14.9	91812.50	42.69	0	1	0
1312769 200125	2012	15.0	92762.50	42.68	0	1	0
1312868 200125	2012	15.1	94212.50	42.60	0	1	0
1312968 200125	2012	15.2	91337.50	42.63	0	1	0
1313068 200125	2012	15.3	92150.00	42.49	0	1	0
1313168 200125	2012	15.4	94525.00	42.41	0	1	0
1313268 200125	2012	15.5	93537.50	42.53	0	1	0
1313368 200125	2012	15.6	96150.00	42.60	0	1	0
1313478 200125	2012	15.7	92887.50	42.63	0	1	0
1313578 200125	2012	15.8	94900.00	42.60	0	1	0
1313678 200125	2012	15.9	95150.00	42.61	0	1	0
1313778 200125	2012	16.0	94600.00	42.76	0	1	0
1313878 200125	2012	16.1	91525.00	42.85	0	1	0
1313978 200125	2012	16.2	96025.00	42.72	0	1	0
1314078 200125	2012	16.3	93787.50	42.94	0	1	0
1314178 200125	2012	16.4	92337.50	43.01	0	1	0
1314278 200125	2012	16.5	93150.00	42.91	0	1	0
1314378 200125	2012	16.6	94412.50	42.89	0	1	0
1314478 200125	2012	16.7	93975.00	42.81	0	1	0
1314578 200125	2012	16.8	91775.00	42.86	0	1	0
1314678 200125	2012	16.9	92312.50	42.72	0	1	0
1314777 200125	2012	17.0	94212.50	42.60	0	1	0
1314887 200125	2012	17.1	93525.00	42.58	0	1	0
1314977 200125	2012	17.2	93100.00	42.67	0	1	0
1315077 200125	2012	17.3	95712.50	42.54	0	1	0
1315177 200125	2012	17.4	92262.50	42.62	0	1	0
1315277 200125	2012	17.5	95300.00	42.62	0	1	0
1315387 200125	2012	17.6	94087.50	42.72	0	1	0
1315487 200125	2012	17.7	93662.50	42.70	0	1	0
1315587 200125	2012	17.8	92937.50	42.69	0	1	0
1315687 200125	2012	17.9	93425.00	42.74	0	1	0
1315787 200125	2012	18.0	92987.50	42.79	0	1	0
1315887 200125	2012	18.1	94625.00	42.74	0	1	0
1315987 200125	2012	18.2	94762.50	42.78	0	1	0
1316087 200125	2012	18.3	92800.00	42.86	0	1	0
1316187 200125	2012	18.4	95325.00	42.73	0	1	0
1316287 200125	2012	18.5	95250.00	42.87	0	1	0
1316387 200125	2012	18.6	93775.00	42.86	0	1	0
1316497 200125	2012	18.7	92437.50	42.85	0	1	0
1316596 200125	2012	18.8	93037.50	42.79	0	1	0
1316696 200125	2012	18.9	92837.50	42.80	0	1	0
1316796 200125	2012	19.0	93012.50	42.77	0	1	0
1316896 200125	2012	19.1	95562.50	42.77	0	1	0
1316996 200125	2012	19.2	91462.50	42.82	0	1	0
1317096 200125	2012	19.3	94562.50	42.67	0	1	0
1317196 200125	2012	19.4	92637.50	42.75	0	1	0
1317296 200125	2012	19.5	94425.00	42.63	0	1	0
1317396 200125	2012	19.6	93500.00	42.59	0	1	0
1317506 200125	2012	19.7	92625.00	42.58	0	1	0
1317606 200125	2012	19.8	92937.50	42.58	0	1	0
1317706 200125	2012	19.9	92862.50	42.58	0	1	0
1317806 200125	2012	20.0	94150.00	42.58	0	1	0
1317906 200125	2012	20.1	93175.00	42.63	0	1	0
1318006 200125	2012	20.2	94837.50	42.53	0	1	0
1318106 200125	2012	20.3	95837.50	42.68	0	1	0
1318206 200125	2012	20.4	90637.50	42.73	0	1	0
1318306 200125	2012	20.5	94412.50	42.64	0	1	0
1318406 200125	2012	20.6	93750.00	42.64	0	1	0
1318505 200125	2012	20.7	92687.50	42.66	0	1	0
1318605 200125	2012	20.8	96137.50	42.66	0	1	0
1318705 200125	2012	20.9	91637.50	42.80	0	1	0
1318805 200125	2012	21.0	93512.50	42.75	0	1	0
1318915 200125	2012	21.1	92800.00	42.72	0	1	0
1319005 200125	2012	21.2	91362.50	42.70	0	1	0
1319105 200125	2012	21.3	93962.50	42.54	0	1	0
1319205 200125	2012	21.4	93912.50	42.46	0	1	0
1319305 200125	2012	21.5	93137.50	42.61	0	1	0
1319415 200125	2012	21.6	93887.50	42.55	0	1	0
1319515 200125	2012	21.7	93500.00	42.56	0	1	0
1319615 200125	2012	21.8	95250.00	42.59	0	1	0
1319715 200125	2012	21.9	91375.00	42.55	0	1	0
1319815 200125	2012	22.0	92950.00	42.54	0	1	0
1319915 200125	2012	22.1	94625.00	42.52	0	1	0
1320015 200125	2012	22.2	90425.00	42.60	0	1	0
1320115 200125	2012	22.3	92637.50	42.56	0	1	0
1320215 200125	2012	22.4	94050.00	42.50	0	1	0
1320315 200125	2012	22.5	92650.00	42.50	0	1	0
1320414 200125	2012	22.6	94775.00	42.48	0	1	0
1320525 200125	2012	22.7	95025.00	42.52	0	1	0
1320625 200125	2012	22.8	93850.00	42.59	0	1	0
1320724 200125	2012	22.9	93450.00	42.53	0	1	0
1320824 200125	2012	23.0	93525.00	42.62	0	1	0
1320924 200125	2012	23.1	95662.50	42.65	0	1	0
1321024 200125	2012	23.2	92800.00	42.69	0	1	0
1321124 200125	2012	23.3	93350.00	42.80	0	1	0
1321224 200125	2012	23.4	92900.00	42.83	0	1	0
1321324 200125	2012	23.5	93475.00	42.78	0	1	0
1321424 200125	2012	23.6	93050.00	42.82	0	1	0
1321534 200125	2012	23.7	94300.00	42.74	0	1	0
1321634 200125	2012	23.8	92475.00	42.71	0	1	0
1321734 200125	2012	23.9	92975.00	42.64	0	1	0
1321834 200125	2012	24.0	93225.00	42.62	0	1	0
1321934 200125	2012	24.1	93312.50	42.61	0	1	0
1322034 200125	2012	24.2	92025.00	42.50	0	1	0
1322134 200125	2012	24.3	94450.00	42.47	0	1	0
1322234 200125	2012	24.4	94187.50	42.52	0	1	0
1322334 200125	2012	24.5	93825.00	42.58	0	1	0
1322433 200125	2012	24.6	94200.00	42.59	0	1	0
1322533 200125	2012	24.7	94525.00	42.64	0	1	0
1322633 200125	2012	24.8	94750.00	42.65	0	1	0
1322733 200125	2012	24.9	93062.50	42.76	0	1	0
1322833 200125	2012	25.0	96137.50	42.76	0	1	0
1322943 200125	2012	25.1	94075.00	42.89	0	1	0
1323033 200125	2012	25.2	95175.00	42.93	0	1	0
1323133 200125	2012	25.3	92850.00	43.07	0	1	0
1323233 200125	2012	25.4	94612.50	43.00	0	1	0
1323333 200125	2012	25.5	91500.00	43.01	0	1	0
1323443 200125	2012	25.6	94587.50	42.91	0	1	0
1323543 200125	2012	25.7	93125.00	42.93	0	1	0
1323643 200125	2012	25.8	93537.50	42.86	0	1	0
1323743 200125	2012	25.9	93200.00	42.81	0	1	0
1323843 200125	2012	26.0	92162.50	42.82	0	1	0
1323943 200125	2012	26.1	94875.00	42.64	0	1	0
1324043 200125	2012	26.2	91612.50	42.67	0	1	0
1324143 200125	2012	26.3	93537.50	42.51	0	1	0
1324243 200125	2012	26.4	92450.00	42.54	0	1	0
1324342 200125	2012	26.5	93737.50	42.45	0	1	0
1324442 200125	2012	26.6	91925.00	42.55	0	1	0
1324552 200125	2012	26.7	93300.00	42.43	0	1	0
1324652 200125	2012	26.8	93525.00	42.44	0	1	0
1324752 200125	2012	26.9	93850.00	42.43	0	1	0
1324852 200125	2012	27.0	94750.00	42.46	0	1	0
1324952 200125	2012	27.1	92537.50	42.58	0	1	0
1325052 200125	2012	27.2	92775.00	42.48	0	1	0
1325152 200125	2012	27.3	92775.00	42.53	0	1	0
1325252 200125	2012	27.4	93312.50	42.49	0	1	0
1325352 200125	2012	27.5	95975.00	42.53	0	1	0
1325452 200125	2012	27.6	92375.00	42.63	0	1	0
1325562 200125	2012	27.7	94000.00	42.65	0	1	0
1325662 200125	2012	27.8	89475.00	42.68	0	1	0
1325762 200125	2012	27.9	93862.50	42.50	0	1	0
1325862 200125	2012	28.0	92225.00	42.50	0	1	0
1325962 200125	2012	28.1	91762.50	42.39	0	1	0
1326062 200125	2012	28.2	93825.00	42.35	0	1	0
1326162 200125	2012	28.3	93587.50	42.40	0	1	0
1326261 200125	2012	28.4	93637.50	42.44	0	1	0
1326361 200125	2012	28.5	94150.00	42.45	0	1	0
1326461 200125	2012	28.6	95925.00	42.37	0	1	0
1326561 200125	2012	28.7	96250.00	42.53	0	1	0
1326661 200125	2012	28.8	94562.50	42.63	0	1	0
1326761 200125	2012	28.9	93150.00	42.86	0	1	0
1326861 200125	2012	29.0	92475.00	42.83	0	1	0
1326961 200125	2012	29.1	91037.50	42.84	0	1	0
1327061 200125	2012	29.2	92725.00	42.81	0	1	0
1327161 200125	2012	29.3	93825.00	42.76	0	1	0
1327261 200125	2012	29.4	92575.00	42.77	0	1	0
1327361 200125	2012	29.5	95225.00	42.72	0	1	0
1327461 200125	2012	29.6	91400.00	42.77	0	1	0
1327571 200125	2012	29.7	94112.50	42.57	0	1	0
1327671 200125	2012	29.8	91650.00	42.47	0	1	0
1327771 200125	2012	29.9	90850.00	42.34	0	1	0
1327870 200125	2012	30.0	92475.00	42.23	0	1	0
1327970 200125	2012	30.1	95012.50	42.23	0	1	0
1328070 200125	2012	30.2	93875.00	42.41	0	1	0
1328170 200125	2012	30.3	92450.00	42.47	0	1	0
1328270 200125	2012	30.4	91912.50	42.40	0	1	0
1328370 200125	2012	30.5	95362.50	42.37	0	1	0
1328470 200125	2012	30.6	93262.50	42.38	0	1	0
1328580 200125	2012	30.7	93875.00	42.46	0	1	0
1328680 200125	2012	30.8	93687.50	42.45	0	1	0
1328780 200125	2012	30.9	92300.00	42.54	0	1	0
1328880 200125	2012	31.0	89650.00	42.61	0	1	0
1328980 200125	2012	31.1	94337.50	42.48	0	1	0
1329080 200125	2012	31.2	92150.00	42.45	0	1	0
1329180 200125	2012	31.3	94562.50	42.37	0	1	0
1329280 200125	2012	31.4	94525.00	42.47	0	1	0
1329380 200125	2012	31.5	93625.00	42.59	0	1	0
1329480 200125	2012	31.6	92550.00	42.51	0	1	0
1329590 200125	2012	31.7	95062.50	42.48	0	1	0
1329680 200125	2012	31.8	92550.00	42.53	0	1	0
1329789 200125	2012	31.9	92937.50	42.48	0	1	0
1329889 200125	2012	32.0	93975.00	42.51	0	1	0
1329989 200125	2012	32.1	96062.50	42.70	0	1	0
1330089 200125	2012	32.2	92712.50	42.78	0	1	0
1330179 200125	2012	32.3	95050.00	42.81	0	1	0
1330289 200125	2012	32.4	93712.50	42.83	0	1	0
1330389 200125	2012	32.5	93925.00	42.79	0	1	0
1330489 200125	2012	32.6	93187.50	42.80	0	1	0
1330589 200125	2012	32.7	94275.00	42.83	0	1	0
1330689 200125	2012	32.8	92387.50	42.80	0	1	0
1330789 200125	2012	32.9	90462.50	42.79	0	1	0
1330889 200125	2012	33.0	92375.00	42.68	0	1	0
1330989 200125	2012	33.1	92487.50	42.61	0	1	0
1331089 200125	2012	33.2	90725.00	42.45	0	1	0
1331189 200125	2012	33.3	93050.00	42.36	0	1	0
1331289 200125	2012	33.4	91525.00	42.27	0	1	0
1331389 200125	2012	33.5	95575.00	42.17	0	1	0
1331489 200125	2012	33.6	91825.00	42.24	0	1	0
1331598 200125	2012	33.7	91000.00	42.18	0	1	0
1331698 200125	2012	33.8	93512.50	42.03	0	1	0
1331798 200125	2012	33.9	94037.50	42.08	0	1	0
1331898 200125	2012	34.0	93700.00	42.25	0	1	0
1331998 200125	2012	34.1	92387.50	42.30	0	1	0
1332098 200125	2012	34.2	93075.00	42.30	0	1	0
1332198 200125	2012	34.3	95487.50	42.41	0	1	0
1332298 200125	2012	34.4	93912.50	42.52	0	1	0
1332398 200125	2012	34.5	92237.50	42.62	0	1	0
1332498 200125	2012	34.6	91775.00	42.47	0	1	0
1332608 200125	2012	34.7	93312.50	42.47	0	1	0
1332708 200125	2012	34.8	95775.00	42.57	0	1	0
1332808 200125	2012	34.9	96012.50	42.68	0	1	0
1332908 200125	2012	35.0	92662.50	42.77	0	1	0
1333008 200125	2012	35.1	93275.00	42.72	0	1	0
1333108 200125	2012	35.2	93750.00	42.76	0	1	0
1333208 200125	2012	35.3	94200.00	42.79	0	1	0
1333308 200125	2012	35.4	93250.00	42.73	0	1	0
1333408 200125	2012	35.5	92025.00	42.70	0	1	0
1333507 200125	2012	35.6	92762.50	42.69	0	1	0
1333607 200125	2012	35.7	92862.50	42.74	0	1	0
1333707 200125	2012	35.8	96512.50	42.72	0	1	0
1333817 200125	2012	35.9	91900.00	42.75	0	1	0
1333907 200125	2012	36.0	92237.50	42.56	0	1	0
1334017 200125	2012	36.1	94937.50	42.54	0	1	0
1334117 200125	2012	36.2	93287.50	42.62	0	1	0
1334207 200125	2012	36.3	93850.00	42.60	0	1	0
1334317 200125	2012	36.4	93762.50	42.58	0	1	0
1334417 200125	2012	36.5	94137.50	42.61	0	1	0
1334517 200125	2012	36.6	93137.50	42.70	0	1	0
1334617 200125	2012	36.7	92725.00	42.72	0	1	0
1334717 200125	2012	36.8	92700.00	42.71	0	1	0
1334817 200125	2012	36.9	94187.50	42.54	0	1	0
1334917 200125	2012	37.0	92750.00	42.64	0	1	0
1335017 200125	2012	37.1	94500.00	42.67	0	1	0
1335117 200125	2012	37.2	94700.00	42.65	0	1	0
1335217 200125	2012	37.3	91850.00	42.71	0	1	0
1335317 200125	2012	37.4	94087.50	42.62	0	1	0
1335416 200125	2012	37.5	91687.50	42.63	0	1	0
1335517 200125	2012	37.6	94362.50	42.52	0	1	0
1335626 200125	2012	37.7	93000.00	42.58	0	1	0
1335726 200125	2012	37.8	93400.00	42.59	0	1	0
1335826 200125	2012	37.9	93900.00	42.62	0	1	0
1335926 200125	2012	38.0	93912.50	42.61	0	1	0
1336026 200125	2012	38.1	91012.50	42.66	0	1	0
1336126 200125	2012	38.2	94862.50	42.51	0	1	0
1336226 200125	2012	38.3	94875.00	42.51	0	1	0
1336326 200125	2012	38.4	92662.50	42.65	0	1	0
1336426 200125	2012	38.5	92100.00	42.59	0	1	0
1336526 200125	2012	38.6	91762.50	42.60	0	1	0
1336636 200125	2012	38.7	93400.00	42.49	0	1	0
1336736 200125	2012	38.8	93075.00	42.50	0	1	0
1336836 200125	2012	38.9	90612.50	42.49	0	1	0
1336936 200125	2012	39.0	93625.00	42.34	0	1	0
1337036 200125	2012	39.1	91825.00	42.33	0	1	0
1337136 200125	2012	39.2	92337.50	42.37	0	1	0
1337236 200125	2012	39.3	92575.00	42.25	0	1	0
1337336 200125	2012	39.4	92125.00	42.15	0	1	0
1337435 200125	2012	39.5	94400.00	42.12	0	1	0
1337536 200125	2012	39.6	93250.00	42.23	0	1	0
1337635 200125	2012	39.7	93450.00	42.30	0	1	0
1337735 200125	2012	39.8	93012.50	42.30	0	1	0
1337835 200125	2012	39.9	93712.50	42.29	0	1	0
1337935 200125	2012	40.0	94762.50	42.43	0	1	0
1338045 200125	2012	40.1	94925.00	42.49	0	1	0
1338135 200125	2012	40.2	92787.50	42.62	0	1	0
1338235 200125	2012	40.3	93262.50	42.65	0	1	0
1338335 200125	2012	40.4	94575.00	42.68	0	1	0
1338435 200125	2012	40.5	95075.00	42.79	0	1	0
1338545 200125	2012	40.6	96250.00	42.82	0	1	0
1338645 200125	2012	40.7	92137.50	42.95	0	1	0
1338745 200125	2012	40.8	94887.50	42.89	0	1	0
1338845 200125	2012	40.9	93750.00	42.98	0	1	0
1338945 200125	2012	41.0	95575.00	42.98	0	1	0
1339045 200125	2012	41.1	93050.00	43.02	0	1	0
1339145 200125	2012	41.2	93087.50	42.93	0	1	0
1339244 200125	2012	41.3	91525.00	42.94	0	1	0
1339344 200125	2012	41.4	93875.00	42.87	0	1	0
1339444 200125	2012	41.5	92612.50	42.83	0	1	0
1339544 200125	2012	41.6	93487.50	42.72	0	1	0
1339654 200125	2012	41.7	94525.00	42.60	0	1	0
1339754 200125	2012	41.8	93362.50	42.71	0	1	0
1339854 200125	2012	41.9	92625.00	42.64	0	1	0
1339954 200125	2012	42.0	91487.50	42.59	0	1	0
1340054 200125	2012	42.1	93750.00	42.40	0	1	0
1340154 200125	2012	42.2	92075.00	42.44	0	1	0
1340254 200125	2012	42.3	91287.50	42.39	0	1	0
1340354 200125	2012	42.4	92000.00	42.38	0	1	0
1340454 200125	2012	42.5	91412.50	42.29	0	1	0
1340554 200125	2012	42.6	91862.50	42.24	0	1	0
1340664 200125	2012	42.7	90912.50	42.17	0	1	0
1340764 200125	2012	42.8	92875.00	42.00	0	1	0
1340864 200125	2012	42.9	92687.50	41.98	0	1	0
1340964 200125	2012	43.0	93600.00	41.99	0	1	0
1341063 200125	2012	43.1	94100.00	42.08	0	1	0
1341163 200125	2012	43.2	95000.00	42.10	0	1	0
1341263 200125	2012	43.3	93875.00	42.23	0	1	0
1341363 200125	2012	43.4	92162.50	42.34	0	1	0
1341463 200125	2012	43.5	92937.50	42.35	0	1	0
1341563 200125	2012	43.6	95525.00	42.42	0	1	0
1341663 200125	2012	43.7	93937.50	42.59	0	1	0
1341763 200125	2012	43.8	92750.00	42.72	0	1	0
1341863 200125	2012	43.9	92162.50	42.72	0	1	0
1341963 200125	2012	44.0	93762.50	42.69	0	1	0
1342073 200125	2012	44.1	92987.50	42.70	0	1	0
1342163 200125	2012	44.2	92350.00	42.65	0	1	0
1342263 200125	2012	44.3	94350.00	42.53	0	1	0
1342363 200125	2012	44.4	93312.50	42.55	0	1	0
1342463 200125	2012	44.5	92425.00	42.60	0	1	0
1342573 200125	2012	44.6	93075.00	42.58	0	1	0
1342673 200125	2012	44.7	93550.00	42.47	0	1	0
1342773 200125	2012	44.8	94975.00	42.45	0	1	0
1342873 200125	2012	44.9	95137.50	42.55	0	1	0
1342972 200125	2012	45.0	93550.00	42.69	0	1	0
1343072 200125	2012	45.1	93275.00	42.68	0	1	0
1343172 200125	2012	45.2	93450.00	42.69	0	1	0
1343272 200125	2012	45.3	92887.50	42.74	0	1	0
1343372 200125	2012	45.4	92875.00	42.67	0	1	0
1343472 200125	2012	45.5	94100.00	42.65	0	1	0
1343572 200125	2012	45.6	96312.50	42.73	0	1	0
1343682 200125	2012	45.7	94800.00	42.88	0	1	0
1343782 200125	2012	45.8	93800.00	42.93	0	1	0
1343882 200125	2012	45.9	95450.00	42.88	0	1	0
1343982 200125	2012	46.0	92412.50	42.89	0	1	0
1344082 200125	2012	46.1	92325.00	42.84	0	1	0
1344182 200125	2012	46.2	92087.50	42.80	0	1	0
1344282 200125	2012	46.3	92912.50	42.74	0	1	0
1344382 200125	2012	46.4	93662.50	42.74	0	1	0
1344482 200125	2012	46.5	92712.50	42.77	0	1	0
1344582 200125	2012	46.6	94225.00	42.71	0	1	0
1344692 200125	2012	46.7	93137.50	42.62	0	1	0
1344792 200125	2012	46.8	94050.00	42.54	0	1	0
1344891 200125	2012	46.9	93662.50	42.55	0	1	0
1344991 200125	2012	47.0	92337.50	42.47	0	1	0
1345091 200125	2012	47.1	92675.00	42.47	0	1	0
1345191 200125	2012	47.2	95587.50	42.49	0	1	0
1345291 200125	2012	47.3	94350.00	42.64	0	1	0
1345391 200125	2012	47.4	91375.00	42.71	0	1	0
1345491 200125	2012	47.5	92900.00	42.61	0	1	0
1345591 200125	2012	47.6	94250.00	42.61	0	1	0
1345691 200125	2012	47.7	91950.00	42.61	0	1	0
1345791 200125	2012	47.8	93412.50	42.56	0	1	0
1345891 200125	2012	47.9	93775.00	42.53	0	1	0
1345991 200125	2012	48.0	92912.50	42.54	0	1	0
1346091 200125	2012	48.1	94087.50	42.56	0	1	0
1346191 200125	2012	48.2	93712.50	42.63	0	1	0
1346291 200125	2012	48.3	93525.00	42.54	0	1	0
1346391 200125	2012	48.4	94300.00	42.51	0	1	0
1346491 200125	2012	48.5	92337.50	42.64	0	1	0
1346591 200125	2012	48.6	95162.50	42.61	0	1	0
1346700 200125	2012	48.7	94025.00	42.65	0	1	0
1346800 200125	2012	48.8	92425.00	42.75	0	1	0
1346900 200125	2012	48.9	94737.50	42.70	0	1	0
1347000 200125	2012	49.0	93512.50	42.75	0	1	0
1347100 200125	2012	49.1	93187.50	42.77	0	1	0
1347200 200125	2012	49.2	93887.50	42.73	0	1	0
1347300 200125	2012	49.3	93350.00	42.74	0	1	0
1347400 200125	2012	49.4	92250.00	42.73	0	1	0
1347500 200125	2012	49.5	94900.00	42.64	0	1	0
1347600 200125	2012	49.6	93425.00	42.75	0	1	0
1347710 200125	2012	49.7	93762.50	42.68	0	1	0
1347810 200125	2012	49.8	92987.50	42.66	0	1	0
1347910 200125	2012	49.9	92637.50	42.69	0	1	0
1348010 200125	2012	50.0	92287.50	42.60	0	1	0
1348110 200125	2012	50.1	91887.50	42.54	0	1	0
1348210 200125	2012	50.2	94462.50	42.48	0	1	0
1348310 200125	2012	50.3	92050.00	42.51	0	1	0
1348410 200125	2012	50.4	93812.50	42.45	0	1	0
1348510 200125	2012	50.5	95162.50	42.52	0	1	0
1348609 200125	2012	50.6	93062.50	42.53	0	1	0
1348720 200125	2012	50.7	96600.00	42.52	0	1	0
1348809 200125	2012	50.8	93375.00	42.64	0	1	0
1348919 200125	2012	50.9	90825.00	42.66	0	1	0
1349019 200125	2012	51.0	91787.50	42.58	0	1	0
1349119 200125	2012	51.1	95275.00	42.56	0	1	0
1349219 200125	2012	51.2	92000.00	42.71	0	1	0
1349319 200125	2012	51.3	91087.50	42.60	0	1	0
1349419 200125	2012	51.4	93100.00	42.55	0	1	0
1349519 200125	2012	51.5	92587.50	42.52	0	1	0
1349619 200125	2012	51.6	92812.50	42.41	0	1	0
1349719 200125	2012	51.7	93625.00	42.40	0	1	0
1349819 200125	2012	51.8	93737.50	42.26	0	1	0
1349919 200125	2012	51.9	94750.00	42.28	0	1	0
1350019 200125	2012	52.0	93662.50	42.45	0	1	0
1350119 200125	2012	52.1	94900.00	42.54	0	1	0
1350219 200125	2012	52.2	94575.00	42.52	0	1	0
1350319 200125	2012	52.3	92962.50	42.64	0	1	0
1350418 200125	2012	52.4	92800.00	42.72	0	1	0
1350519 200125	2012	52.5	95087.50	42.71	0	1	0
1350619 200125	2012	52.6	93775.00	42.82	0	1	0
1350718 200125	2012	52.7	92250.00	42.86	0	1	0
1350828 200125	2012	52.8	93700.00	42.80	0	1	0
1350928 200125	2012	52.9	93425.00	42.80	0	1	0
1351028 200125	2012	53.0	94162.50	42.74	0	1	0
1351128 200125	2012	53.1	93087.50	42.76	0	1	0
1351228 200125	2012	53.2	94562.50	42.68	0	1	0
1351328 200125	2012	53.3	93325.00	42.68	0	1	0
1351428 200125	2012	53.4	91325.00	42.70	0	1	0
1351528 200125	2012	53.5	94550.00	42.63	0	1	0
1351628 200125	2012	53.6	92275.00	42.61	0	1	0
1351728 200125	2012	53.7	92600.00	42.54	0	1	0
1351838 200125	2012	53.8	94337.50	42.56	0	1	0
1351938 200125	2012	53.9	91250.00	42.58	0	1	0
1352038 200125	2012	54.0	93325.00	42.49	0	1	0
1352138 200125	2012	54.1	94725.00	42.45	0	1	0
1352238 200125	2012	54.2	91950.00	42.52	0	1	0
1352338 200125	2012	54.3	93150.00	42.40	0	1	0
1352437 200125	2012	54.4	92862.50	42.40	0	1	0
1352538 200125	2012	54.5	93525.00	42.47	0	1	0
1352638 200125	2012	54.6	93587.50	42.42	0	1	0
1352737 200125	2012	54.7	93800.00	42.48	0	1	0
1352837 200125	2012	54.8	93800.00	42.53	0	1	0
1352947 200125	2012	54.9	91662.50	42.51	0	1	0
1353037 200125	2012	55.0	93625.00	42.53	0	1	0
1353147 200125	2012	55.1	91750.00	42.54	0	1	0
1353247 200125	2012	55.2	94275.00	42.41	0	1	0
1353337 200125	2012	55.3	93587.50	42.51	0	1	0
1353447 200125	2012	55.4	93050.00	42.53	0	1	0
1353537 200125	2012	55.5	91425.00	42.54	0	1	0
1353647 200125	2012	55.6	94825.00	42.45	0	1	0
1353747 200125	2012	55.7	94437.50	42.50	0	1	0
1353847 200125	2012	55.8	93762.50	42.53	0	1	0
1353947 200125	2012	55.9	92187.50	42.53	0	1	0
1354047 200125	2012	56.0	93425.00	42.55	0	1	0
1354147 200125	2012	56.1	94600.00	42.54	0	1	0
1354247 200125	2012	56.2	90600.00	42.67	0	1	0
1354346 200125	2012	56.3	93262.50	42.51	0	1	0
1354446 200125	2012	56.4	92812.50	42.49	0	1	0
1354546 200125	2012	56.5	93912.50	42.48	0	1	0
1354646 200125	2012	56.6	94512.50	42.59	0	1	0
1354746 200125	2012	56.7	94200.00	42.58	0	1	0
1354856 200125	2012	56.8	93450.00	42.57	0	1	0
1354956 200125	2012	56.9	92600.00	42.55	0	1	0
1355056 200125	2012	57.0	94500.00	42.57	0	1	0
1355156 200125	2012	57.1	94675.00	42.62	0	1	0
1355256 200125	2012	57.2	94837.50	42.62	0	1	0
1355356 200125	2012	57.3	94112.50	42.81	0	1	0
1355456 200125	2012	57.4	92425.00	42.85	0	1	0
1355556 200125	2012	57.5	95862.50	42.84	0	1	0
1355656 200125	2012	57.6	95337.50	42.92	0	1	0
1355756 200125	2012	57.7	94300.00	42.96	0	1	0
1355866 200125	2012	57.8	94562.50	42.96	0	1	0
1355966 200125	2012	57.9	91025.00	43.01	0	1	0
1356066 200125	2012	58.0	92025.00	42.94	0	1	0
1356165 200125	2012	58.1	93087.50	42.83	0	1	0
1356265 200125	2012	58.2	94212.50	42.76	0	1	0
1356365 200125	2012	58.3	94362.50	42.73	0	1	0
1356465 200125	2012	58.4	93662.50	42.74	0	1	0
1356565 200125	2012	58.5	92937.50	42.80	0	1	0
1356665 200125	2012	58.6	94337.50	42.67	0	1	0
1356765 200125	2012	58.7	91750.00	42.62	0	1	0
1356865 200125	2012	58.8	93200.00	42.51	0	1	0
1356965 200125	2012	58.9	92225.00	42.45	0	1	0
1357065 200125	2012	59.0	93437.50	42.50	0	1	0
1357175 200125	2012	59.1	93325.00	42.56	0	1	0
1357265 200125	2012	59.2	93187.50	42.58	0	1	0
1357365 200125	2012	59.3	94000.00	42.53	0	1	0
1357465 200125	2012	59.4	93287.50	42.51	0	1	0
1357565 200125	2012	59.5	93525.00	42.50	0	1	0
1357675 200125	2012	59.6	92375.00	42.52	0	1	0
1357765 200125	2012	59.7	92200.00	42.43	0	1	0
1357875 200125	2012	59.8	93037.50	42.45	0	1	0
1357975 200125	2012	59.9	91712.50	42.45	0	1	0
1358075 200125	2013	0.0	92950.00	42.42	0	1	0
1358175 200125	2013	0.1	92275.00	42.40	0	1	0
1358275 200125	2013	0.2	94125.00	42.35	0	1	0
1358375 200125	2013	0.3	91637.50	42.40	0	1	0
1358475 200125	2013	0.4	94175.00	42.29	0	1	0
1358575 200125	2013	0.5	89587.50	42.33	0	1	0
1358675 200125	2013	0.6	94175.00	42.15	0	1	0
1358775 200125	2013	0.7	91325.00	42.23	0	1	0
1358885 200125	2013	0.8	92800.00	42.19	0	1	0
1358985 200125	2013	0.9	95475.00	42.18	0	1	0
1359085 200125	2013	1.0	93612.50	42.35	0	1	0
1359185 200125	2013	1.1	92775.00	42.38	0	1	0
1359285 200125	2013	1.2	91425.00	42.41	0	1	0
1359385 200125	2013	1.3	93800.00	42.28	0	1	0
1359485 200125	2013	1.4	92850.00	42.38	0	1	0
1359585 200125	2013	1.5	92325.00	42.32	0	1	0
1359685 200125	2013	1.6	92337.50	42.45	0	1	0
1359785 200125	2013	1.7	93637.50	42.36	0	1	0
1359884 200125	2013	1.8	93700.00	42.47	0	1	0
1359994 200125	2013	1.9	92150.00	42.51	0	1	0
1400094 200125	2013	2.0	93137.50	42.36	0	1	0
1400194 200125	2013	2.1	93650.00	42.34	0	1	0
1400294 200125	2013	2.2	94012.50	42.38	0	1	0
1400394 200125	2013	2.3	92950.00	42.49	0	1	0
1400494 200125	2013	2.4	92462.50	42.45	0	1	0
1400594 200125	2013	2.5	94787.50	42.44	0	1	0
1400694 200125	2013	2.6	94087.50	42.55	0	1	0
1400794 200125	2013	2.7	92975.00	42.63	0	1	0
1400894 200125	2013	2.8	93612.50	42.60	0	1	0
1400994 200125	2013	2.9	91125.00	42.59	0	1	0
1401094 200125	2013	3.0	93512.50	42.55	0	1	0
1401194 200125	2013	3.1	94087.50	42.56	0	1	0
1401294 200125	2013	3.2	93950.00	42.58	0	1	0
1401394 200125	2013	3.3	93375.00	42.58	0	1	0
1401494 200125	2013	3.4	94087.50	42.60	0	1	0
1401594 200125	2013	3.5	93175.00	42.67	0	1	0
1401694 200125	2013	3.6	91812.50	42.60	0	1	0
1401794 200125	2013	3.7	93275.00	42.50	0	1	0
1401903 200125	2013	3.8	91262.50	42.51	0	1	0
1402003 200125	2013	3.9	94012.50	42.40	0	1	0
1402103 200125	2013	4.0	92812.50	42.53	0	1	0
1402203 200125	2013	4.1	92575.00	42.50	0	1	0
1402303 200125	2013	4.2	93775.00	42.44	0	1	0
1402403 200125	2013	4.3	92500.00	42.43	0	1	0
1402503 200125	2013	4.4	92975.00	42.39	0	1	0
1402603 200125	2013	4.5	93137.50	42.34	0	1	0
1402703 200125	2013	4.6	92125.00	42.34	0	1	0
1402803 200125	2013	4.7	92037.50	42.35	0	1	0
1402913 200125	2013	4.8	92300.00	42.29	0	1	0
1403013 200125	2013	4.9	91012.50	42.34	0	1	0
1403113 200125	2013	5.0	94475.00	42.21	0	1	0
1403213 200125	2013	5.1	93762.50	42.28	0	1	0
1403313 200125	2013	5.2	95550.00	42.33	0	1	0
1403413 200125	2013	5.3	91712.50	42.41	0	1	0
1403513 200125	2013	5.4	95250.00	42.38	0	1	0
1403612 200125	2013	5.5	90575.00	42.48	0	1	0
1403712 200125	2013	5.6	93600.00	42.37	0	1	0
1403812 200125	2013	5.7	93262.50	42.43	0	1	0
1403912 200125	2013	5.8	92050.00	42.49	0	1	0
1404022 200125	2013	5.9	93650.00	42.48	0	1	0
1404112 200125	2013	6.0	94275.00	42.59	0	1	0
1404222 200125	2013	6.1	93325.00	42.59	0	1	0
1404322 200125	2013	6.2	94037.50	42.57	0	1	0
1404412 200125	2013	6.3	92225.00	42.50	0	1	0
1404522 200125	2013	6.4	92612.50	42.52	0	1	0
1404622 200125	2013	6.5	95400.00	42.40	0	1	0
1404722 200125	2013	6.6	96037.50	42.62	0	1	0
1404822 200125	2013	6.7	93000.00	42.73	0	1	0
1404922 200125	2013	6.8	93737.50	42.72	0	1	0
1405022 200125	2013	6.9	91875.00	42.79	0	1	0
1405122 200125	2013	7.0	93600.00	42.71	0	1	0
1405222 200125	2013	7.1	94400.00	42.68	0	1	0
1405322 200125	2013	7.2	93037.50	42.73	0	1	0
1405422 200125	2013	7.3	95587.50	42.69	0	1	0
1405522 200125	2013	7.4	95587.50	42.84	0	1	0
1405622 200125	2013	7.5	93862.50	42.97	0	1	0
1405721 200125	2013	7.6	93162.50	42.90	0	1	0
1405822 200125	2013	7.7	93887.50	42.77	0	1	0
1405931 200125	2013	7.8	93325.00	42.81	0	1	0
1406031 200125	2013	7.9	93737.50	42.79	0	1	0
1406131 200125	2013	8.0	94212.50	42.88	0	1	0
1406231 200125	2013	8.1	93725.00	42.91	0	1	0
1406331 200125	2013	8.2	90587.50	42.88	0	1	0
1406431 200125	2013	8.3	90625.00	42.77	0	1	0
1406531 200125	2013	8.4	94012.50	42.54	0	1	0
1406631 200125	2013	8.5	94412.50	42.47	0	1	0
1406731 200125	2013	8.6	94675.00	42.50	0	1	0
1406831 200125	2013	8.7	92925.00	42.56	0	1	0
1406941 200125	2013	8.8	92412.50	42.52	0	1	0
1407041 200125	2013	8.9	92887.50	42.48	0	1	0
1407141 200125	2013	9.0	93262.50	42.44	0	1	0
1407241 200125	2013	9.1	92837.50	42.40	0	1	0
1407341 200125	2013	9.2	94787.50	42.36	0	1	0
1407441 200125	2013	9.3	93250.00	42.55	0	1	0
1407541 200125	2013	9.4	91062.50	42.67	0	1	0
1407641 200125	2013	9.5	92975.00	42.53	0	1	0
1407741 200125	2013	9.6	92337.50	42.47	0	1	0
1407840 200125	2013	9.7	93600.00	42.36	0	1	0
1407940 200125	2013	9.8	95062.50	42.39	0	1	0
1408040 200125	2013	9.9	92850.00	42.51	0	1	0
1408149 200125	2013	10.0	92000.00	42.51	0	1	0
1408249 200125	2013	10.1	92950.00	42.45	0	1	0
1408349 200125	2013	10.2	94937.50	42.46	0	1	0
1408449 200125	2013	10.3	93487.50	42.47	0	1	0
1408549 200125	2013	10.4	93350.00	42.48	0	1	0
1408649 200125	2013	10.5	93487.50	42.58	0	1	0
1408749 200125	2013	10.6	90562.50	42.60	0	1	0
1408849 200125	2013	10.7	94262.50	42.52	0	1	0
1408949 200125	2013	10.8	93362.50	42.55	0	1	0
1409049 200125	2013	10.9	93250.00	42.48	0	1	0
1409149 200125	2013	11.0	94300.00	42.49	0	1	0
1409249 200125	2013	11.1	94762.50	42.60	0	1	0
1409349 200125	2013	11.2	90675.00	42.68	0	1	0
1409449 200125	2013	11.3	93975.00	42.49	0	1	0
1409549 200125	2013	11.4	95075.00	42.51	0	1	0
1409649 200125	2013	11.5	94537.50	42.59	0	1	0
1409749 200125	2013	11.6	92325.00	42.63	0	1	0
1409848 200125	2013	11.7	92900.00	42.71	0	1	0
1409959 200125	2013	11.8	94650.00	42.65	0	1	0
1410058 200125	2013	11.9	92825.00	42.71	0	1	0
1410158 200125	2013	12.0	92337.50	42.69	0	1	0
1410258 200125	2013	12.1	93125.00	42.60	0	1	0
1410358 200125	2013	12.2	93937.50	42.53	0	1	0
1410458 200125	2013	12.3	92000.00	42.68	0	1	0
1410558 200125	2013	12.4	94400.00	42.59	0	1	0
1410658 200125	2013	12.5	92162.50	42.56	0	1	0
1410758 200125	2013	12.6	92025.00	42.45	0	1	0
1410858 200125	2013	12.7	90462.50	42.44	0	1	0
1410968 200125	2013	12.8	90837.50	42.33	0	1	0
1411068 200125	2013	12.9	94312.50	42.16	0	1	0
1411168 200125	2013	13.0	92337.50	42.22	0	1	0
1411268 200125	2013	13.1	93587.50	42.22	0	1	0
1411368 200125	2013	13.2	93812.50	42.24	0	1	0
1411468 200125	2013	13.3	93475.00	42.24	0	1	0
1411568 200125	2013	13.4	93350.00	42.30	0	1	0
1411668 200125	2013	13.5	93937.50	42.26	0	1	0
1411768 200125	2013	13.6	91675.00	42.34	0	1	0
1411868 200125	2013	13.7	92700.00	42.32	0	1	0
1411968 200125	2013	13.8	92162.50	42.42	0	1	0
1412067 200125	2013	13.9	91012.50	42.48	0	1	0
1412167 200125	2013	14.0	93575.00	42.33	0	1	0
1412277 200125	2013	14.1	91412.50	42.39	0	1	0
1412367 200125	2013	14.2	93487.50	42.29	0	1	0
1412467 200125	2013	14.3	91525.00	42.28	0	1	0
1412577 200125	2013	14.4	94412.50	42.19	0	1	0
1412667 200125	2013	14.5	93375.00	42.24	0	1	0
1412777 200125	2013	14.6	93950.00	42.21	0	1	0
1412877 200125	2013	14.7	93487.50	42.31	0	1	0
1412977 200125	2013	14.8	94325.00	42.35	0	1	0
1413077 200125	2013	14.9	94250.00	42.45	0	1	0
1413177 200125	2013	15.0	96950.00	42.59	0	1	0
1413277 200125	2013	15.1	92187.50	42.74	0	1	0
1413377 200125	2013	15.2	94125.00	42.78	0	1	0
1413477 200125	2013	15.3	91987.50	42.81	0	1	0
1413577 200125	2013	15.4	93675.00	42.83	0	1	0
1413677 200125	2013	15.5	92462.50	42.79	0	1	0
1413777 200125	2013	15.6	95025.00	42.75	0	1	0
1413876 200125	2013	15.7	92475.00	42.80	0	1	0
1413986 200125	2013	15.8	93512.50	42.76	0	1	0
1414086 200125	2013	15.9	93687.50	42.72	0	1	0
1414186 200125	2013	16.0	92937.50	42.69	0	1	0
1414286 200125	2013	16.1	93025.00	42.51	0	1	0
1414386 200125	2013	16.2	93487.50	42.55	0	1	0
1414486 200125	2013	16.3	91637.50	42.52	0	1	0
1414586 200125	2013	16.4	93100.00	42.51	0	1	0
1414686 200125	2013	16.5	94512.50	42.48	0	1	0
1414786 200125	2013	16.6	93675.00	42.57	0	1	0
1414886 200125	2013	16.7	93562.50	42.51	0	1	0
1414996 200125	2013	16.8	92775.00	42.56	0	1	0
1415096 200125	2013	16.9	93050.00	42.53	0	1	0
1415196 200125	2013	17.0	92187.50	42.50	0	1	0
1415296 200125	2013	17.1	94887.50	42.47	0	1	0
1415396 200125	2013	17.2	91862.50	42.55	0	1	0
1415496 200125	2013	17.3	94487.50	42.48	0	1	0
1415596 200125	2013	17.4	92562.50	42.60	0	1	0
1415695 200125	2013	17.5	93937.50	42.58	0	1	0
1415795 200125	2013	17.6	95125.00	42.55	0	1	0
1415895 200125	2013	17.7	93337.50	42.62	0	1	0
1415995 200125	2013	17.8	93312.50	42.61	0	1	0
1416095 200125	2013	17.9	93312.50	42.63	0	1	0
1416195 200125	2013	18.0	92350.00	42.65	0	1	0
1416305 200125	2013	18.1	94700.00	42.65	0	1	0
1416395 200125	2013	18.2	94625.00	42.64	0	1	0
1416495 200125	2013	18.3	94112.50	42.77	0	1	0
1416595 200125	2013	18.4	94212.50	42.75	0	1	0
1416695 200125	2013	18.5	95312.50	42.83	0	1	0
1416805 200125	2013	18.6	90587.50	42.89	0	1	0
1416895 200125	2013	18.7	91425.00	42.68	0	1	0
1417005 200125	2013	18.8	95075.00	42.60	0	1	0
1417105 200125	2013	18.9	92262.50	42.68	0	1	0
1417205 200125	2013	19.0	90800.00	42.63	0	1	0
1417305 200125	2013	19.1	94537.50	42.56	0	1	0
1417405 200125	2013	19.2	92837.50	42.55	0	1	0
1417505 200125	2013	19.3	93387.50	42.47	0	1	0
1417604 200125	2013	19.4	92912.50	42.44	0	1	0
1417704 200125	2013	19.5	94475.00	42.38	0	1	0
1417804 200125	2013	19.6	91687.50	42.34	0	1	0
1417904 200125	2013	19.7	94062.50	42.39	0	1	0
1418014 200125	2013	19.8	93737.50	42.51	0	1	0
1418114 200125	2013	19.9	93737.50	42.45	0	1	0
1418214 200125	2013	20.0	95000.00	42.52	0	1	0
1418314 200125	2013	20.1	93137.50	42.71	0	1	0
1418414 200125	2013	20.2	95512.50	42.64	0	1	0
1418514 200125	2013	20.3	93000.00	42.76	0	1	0
1418614 200125	2013	20.4	94237.50	42.75	0	1	0
1418714 200125	2013	20.5	94200.00	42.81	0	1	0
1418814 200125	2013	20.6	93037.50	42.79	0	1	0
1418914 200125	2013	20.7	92437.50	42.85	0	1	0
1419024 200125	2013	20.8	93537.50	42.78	0	1	0
1419124 200125	2013	20.9	94200.00	42.77	0	1	0
1419224 200125	2013	21.0	91125.00	42.79	0	1	0
1419324 200125	2013	21.1	92650.00	42.62	0	1	0
1419424 200125	2013	21.2	92350.00	42.60	0	1	0
1419524 200125	2013	21.3	93500.00	42.45	0	1	0
1419623 200125	2013	21.4	94950.00	42.48	0	1	0
1419724 200125	2013	21.5	92937.50	42.51	0	1	0
1419823 200125	2013	21.6	90850.00	42.45	0	1	0
1419923 200125	2013	21.7	92437.50	42.35	0	1	0
1420023 200125	2013	21.8	94062.50	42.35	0	1	0
1420123 200125	2013	21.9	94062.50	42.38	0	1	0
1420223 200125	2013	22.0	94550.00	42.37	0	1	0
1420333 200125	2013	22.1	93400.00	42.53	0	1	0
1420423 200125	2013	22.2	93250.00	42.56	0	1	0
1420523 200125	2013	22.3	94000.00	42.60	0	1	0
1420623 200125	2013	22.4	92425.00	42.62	0	1	0
1420723 200125	2013	22.5	95250.00	42.51	0	1	0
1420833 200125	2013	22.6	94125.00	42.61	0	1	0
1420923 200125	2013	22.7	92087.50	42.76	0	1	0
1421043 200125	2013	22.8	91087.50	42.74	0	1	0
1421133 200125	2013	22.9	91087.50	42.61	0	1	0
1421233 200125	2013	23.0	91425.00	42.48	0	1	0
1421332 200125	2013	23.1	94537.50	42.34	0	1	0
1421433 200125	2013	23.2	94212.50	42.39	0	1	0
1421533 200125	2013	23.3	93087.50	42.43	0	1	0
1421633 200125	2013	23.4	93875.00	42.39	0	1	0
1421732 200125	2013	23.5	94812.50	42.45	0	1	0
1421832 200125	2013	23.6	92675.00	42.44	0	1	0
1421932 200125	2013	23.7	91700.00	42.37	0	1	0
1422042 200125	2013	23.8	93637.50	42.35	0	1	0
1422142 200125	2013	23.9	94087.50	42.47	0	1	0
1422242 200125	2013	24.0	93925.00	42.60	0	1	0
1422342 200125	2013	24.1	92837.50	42.71	0	1	0
1422442 200125	2013	24.2	93712.50	42.64	0	1	0
1422542 200125	2013	24.3	93500.00	42.62	0	1	0
1422642 200125	2013	24.4	97800.00	42.63	0	1	0
1422742 200125	2013	24.5	93437.50	42.81	0	1	0
1422842 200125	2013	24.6	93812.50	42.75	0	1	0
1422942 200125	2013	24.7	93337.50	42.80	0	1	0
1423052 200125	2013	24.8	91800.00	42.87	0	1	0
1423152 200125	2013	24.9	91962.50	42.79	0	1	0
1423252 200125	2013	25.0	95925.00	42.70	0	1	0
1423352 200125	2013	25.1	95187.50	42.79	0	1	0
1423451 200125	2013	25.2	92500.00	42.89	0	1	0
1423551 200125	2013	25.3	91637.50	42.84	0	1	0
1423651 200125	2013	25.4	93850.00	42.75	0	1	0
1423751 200125	2013	25.5	92425.00	42.58	0	1	0
1423851 200125	2013	25.6	92825.00	42.53	0	1	0
1423951 200125	2013	25.7	93750.00	42.49	0	1	0
1424051 200125	2013	25.8	93237.50	42.50	0	1	0
1424151 200125	2013	25.9	92925.00	42.57	0	1	0
1424251 200125	2013	26.0	94700.00	42.61	0	1	0
1424351 200125	2013	26.1	95537.50	42.56	0	1	0
1424451 200125	2013	26.2	93450.00	42.57	0	1	0
1424551 200125	2013	26.3	95037.50	42.62	0	1	0
1424651 200125	2013	26.4	94362.50	42.77	0	1	0
1424751 200125	2013	26.5	95050.00	42.79	0	1	0
1424861 200125	2013	26.6	94450.00	42.91	0	1	0
1424951 200125	2013	26.7	93325.00	42.98	0	1	0
1425061 200125	2013	26.8	91662.50	42.96	0	1	0
1425160 200125	2013	26.9	95287.50	42.89	0	1	0
1425261 200125	2013	27.0	93112.50	43.00	0	1	0
1425360 200125	2013	27.1	93975.00	42.93	0	1	0
1425460 200125	2013	27.2	94662.50	42.86	0	1	0
1425560 200125	2013	27.3	92625.00	42.91	0	1	0
1425660 200125	2013	27.4	92162.50	42.80	0	1	0
1425760 200125	2013	27.5	92437.50	42.70	0	1	0
1425860 200125	2013	27.6	93900.00	42.59	0	1	0
1425960 200125	2013	27.7	93275.00	42.56	0	1	0
1426070 200125	2013	27.8	94725.00	42.56	0	1	0
1426170 200125	2013	27.9	93300.00	42.70	0	1	0
1426270 200125	2013	28.0	93450.00	42.61	0	1	0
1426370 200125	2013	28.1	95225.00	42.62	0	1	0
1426470 200125	2013	28.2	93812.50	42.68	0	1	0
1426570 200125	2013	28.3	90212.50	42.64	0	1	0
1426670 200125	2013	28.4	94175.00	42.53	0	1	0
1426770 200125	2013	28.5	92125.00	42.62	0	1	0
1426870 200125	2013	28.6	94400.00	42.61	0	1	0
1426969 200125	2013	28.7	96450.00	42.63	0	1	0
1427079 200125	2013	28.8	93775.00	42.77	0	1	0
1427179 200125	2013	28.9	94450.00	42.73	0	1	0
1427279 200125	2013	29.0	93100.00	42.78	0	1	0
1427379 200125	2013	29.1	92200.00	42.77	0	1	0
1427479 200125	2013	29.2	92575.00	42.63	0	1	0
1427579 200125	2013	29.3	93812.50	42.58	0	1	0
1427679 200125	2013	29.4	93200.00	42.74	0	1	0
1427779 200125	2013	29.5	90012.50	42.69	0	1	0
1427879 200125	2013	29.6	93600.00	42.60	0	1	0
1427979 200125	2013	29.7	92350.00	42.56	0	1	0
1428079 200125	2013	29.8	94950.00	42.38	0	1	0
1428179 200125	2013	29.9	93362.50	42.43	0	1	0
1428279 200125	2013	30.0	95450.00	42.38	0	1	0
1428379 200125	2013	30.1	95225.00	42.49	0	1	0
1428479 200125	2013	30.2	94100.00	42.62	0	1	0
1428579 200125	2013	30.3	93325.00	42.69	0	1	0
1428679 200125	2013	30.4	92125.00	42.67	0	1	0
1428779 200125	2013	30.5	94350.00	42.62	0	1	0
1428879 200125	2013	30.6	91350.00	42.82	0	1	0
1428978 200125	2013	30.7	93287.50	42.72	0	1	0
1429088 200125	2013	30.8	90825.00	42.76	0	1	0
1429188 200125	2013	30.9	93687.50	42.57	0	1	0
1429288 200125	2013	31.0	95887.50	42.59	0	1	0
1429388 200125	2013	31.1	92587.50	42.61	0	1	0
1429488 200125	2013	31.2	95037.50	42.49	0	1	0
1429588 200125	2013	31.3	94537.50	42.53	0	1	0
1429688 200125	2013	31.4	91925.00	42.59	0	1	0
1429788 200125	2013	31.5	93650.00	42.58	0	1	0
1429888 200125	2013	31.6	93987.50	42.54	0	1	0
1429988 200125	2013	31.7	91987.50	42.66	0	1	0
1430098 200125	2013	31.8	94937.50	42.61	0	1	0
1430198 200125	2013	31.9	94675.00	42.79	0	1	0
1430298 200125	2013	32.0	94212.50	42.83	0	1	0
1430398 200125	2013	32.1	93837.50	42.76	0	1	0
1430498 200125	2013	32.2	93650.00	42.82	0	1	0
1430598 200125	2013	32.3	93225.00	42.75	0	1	0
1430697 200125	2013	32.4	91550.00	42.69	0	1	0
1430797 200125	2013	32.5	95037.50	42.68	0	1	0
1430897 200125	2013	32.6	93800.00	42.74	0	1	0
1430997 200125	2013	32.7	93275.00	42.73	0	1	0
1431097 200125	2013	32.8	94212.50	42.79	0	1	0
1431207 200125	2013	32.9	94362.50	42.76	0	1	0
1431297 200125	2013	33.0	94287.50	42.74	0	1	0
1431407 200125	2013	33.1	92637.50	42.75	0	1	0
1431507 200125	2013	33.2	92500.00	42.69	0	1	0
1431597 200125	2013	33.3	93337.50	42.64	0	1	0
1431707 200125	2013	33.4	95050.00	42.65	0	1	0
1431807 200125	2013	33.5	93550.00	42.80	0	1	0
1431907 200125	2013	33.6	94700.00	42.74	0	1	0
1432007 200125	2013	33.7	94925.00	42.78	0	1	0
1432107 200125	2013	33.8	93337.50	42.85	0	1	0
1432207 200125	2013	33.9	94012.50	42.81	0	1	0
1432307 200125	2013	34.0	94637.50	42.80	0	1	0
1432407 200125	2013	34.1	92787.50	42.81	0	1	0
1432507 200125	2013	34.2	92687.50	42.82	0	1	0
1432606 200125	2013	34.3	94412.50	42.83	0	1	0
1432706 200125	2013	34.4	93625.00	42.87	0	1	0
1432806 200125	2013	34.5	95050.00	42.81	0	1	0
1432906 200125	2013	34.6	94537.50	42.88	0	1	0
1433006 200125	2013	34.7	92900.00	42.87	0	1	0
1433116 200125	2013	34.8	92287.50	42.78	0	1	0
1433216 200125	2013	34.9	93462.50	42.73	0	1	0
1433316 200125	2013	35.0	93075.00	42.71	0	1	0
1433416 200125	2013	35.1	93137.50	42.64	0	1	0
1433516 200125	2013	35.2	94637.50	42.65	0	1	0
1433616 200125	2013	35.3	91325.00	42.74	0	1	0
1433716 200125	2013	35.4	91162.50	42.60	0	1	0
1433816 200125	2013	35.5	93812.50	42.49	0	1	0
1433916 200125	2013	35.6	91237.50	42.44	0	1	0
1434016 200125	2013	35.7	91587.50	42.29	0	1	0
1434126 200125	2013	35.8	94262.50	42.23	0	1	0
1434226 200125	2013	35.9	91875.00	42.32	0	1	0
1434326 200125	2013	36.0	92262.50	42.25	0	1	0
1434426 200125	2013	36.1	92850.00	42.21	0	1	0
1434526 200125	2013	36.2	92687.50	42.20	0	1	0
1434625 200125	2013	36.3	94137.50	42.11	0	1	0
1434726 200125	2013	36.4	92462.50	42.23	0	1	0
1434825 200125	2013	36.5	93037.50	42.29	0	1	0
1434925 200125	2013	36.6	92125.00	42.26	0	1	0
1435025 200125	2013	36.7	92100.00	42.30	0	1	0
1435125 200125	2013	36.8	95700.00	42.32	0	1	0
1435225 200125	2013	36.9	90137.50	42.39	0	1	0
1435325 200125	2013	37.0	93537.50	42.31	0	1	0
1435435 200125	2013	37.1	94287.50	42.36	0	1	0
1435525 200125	2013	37.2	92800.00	42.43	0	1	0
1435625 200125	2013	37.3	93950.00	42.43	0	1	0
1435735 200125	2013	37.4	92187.50	42.43	0	1	0
1435825 200125	2013	37.5	92975.00	42.41	0	1	0
1435935 200125	2013	37.6	93075.00	42.41	0	1	0
1436035 200125	2013	37.7	94987.50	42.45	0	1	0
1436135 200125	2013	37.8	93150.00	42.58	0	1	0
1436235 200125	2013	37.9	94275.00	42.47	0	1	0
1436335 200125	2013	38.0	93862.50	42.66	0	1	0
1436435 200125	2013	38.1	94225.00	42.67	0	1	0
1436534 200125	2013	38.2	94400.00	42.67	0	1	0
1436634 200125	2013	38.3	93337.50	42.74	0	1	0
1436734 200125	2013	38.4	95150.00	42.71	0	1	0
1436834 200125	2013	38.5	93612.50	42.84	0	1	0
1436934 200125	2013	38.6	94900.00	42.87	0	1	0
1437034 200125	2013	38.7	92000.00	42.96	0	1	0
1437144 200125	2013	38.8	92225.00	42.82	0	1	0
1437244 200125	2013	38.9	91875.00	42.78	0	1	0
1437344 200125	2013	39.0	92750.00	42.67	0	1	0
1437444 200125	2013	39.1	93325.00	42.62	0	1	0
1437544 200125	2013	39.2	95350.00	42.58	0	1	0
1437644 200125	2013	39.3	91137.50	42.62	0	1	0
1437744 200125	2013	39.4	93575.00	42.52	0	1	0
1437844 200125	2013	39.5	93475.00	42.45	0	1	0
1437944 200125	2013	39.6	95087.50	42.45	0	1	0
1438044 200125	2013	39.7	94450.00	42.46	0	1	0
1438154 200125	2013	39.8	93600.00	42.57	0	1	0
1438254 200125	2013	39.9	94162.50	42.63	0	1	0
1438354 200125	2013	40.0	91687.50	42.73	0	1	0
1438453 200125	2013	40.1	94925.00	42.68	0	1	0
1438553 200125	2013	40.2	92850.00	42.76	0	1	0
1438654 200125	2013	40.3	94537.50	42.64	0	1	0
1438753 200125	2013	40.4	93587.50	42.80	0	1	0
1438853 200125	2013	40.5	93362.50	42.80	0	1	0
1438953 200125	2013	40.6	95300.00	42.79	0	1	0
1439053 200125	2013	40.7	93825.00	42.80	0	1	0
1439153 200125	2013	40.8	93300.00	42.77	0	1	0
1439253 200125	2013	40.9	93237.50	42.76	0	1	0
1439353 200125	2013	41.0	94562.50	42.72	0	1	0
1439463 200125	2013	41.1	92675.00	42.85	0	1	0
1439553 200125	2013	41.2	94150.00	42.75	0	1	0
1439653 200125	2013	41.3	92225.00	42.80	0	1	0
1439753 200125	2013	41.4	93850.00	42.70	0	1	0
1439853 200125	2013	41.5	93837.50	42.71	0	1	0
1439963 200125	2013	41.6	90237.50	42.73	0	1	0
1440053 200125	2013	41.7	91075.00	42.51	0	1	0
1440163 200125	2013	41.8	93125.00	42.38	0	1	0
1440263 200125	2013	41.9	93987.50	42.37	0	1	0
1440362 200125	2013	42.0	93437.50	42.41	0	1	0
1440462 200125	2013	42.1	94375.00	42.36	0	1	0
1440562 200125	2013	42.2	93400.00	42.43	0	1	0
1440662 200125	2013	42.3	94750.00	42.40	0	1	0
1440762 200125	2013	42.4	94400.00	42.51	0	1	0
1440862 200125	2013	42.5	92037.50	42.54	0	1	0
1440962 200125	2013	42.6	94837.50	42.46	0	1	0
1441062 200125	2013	42.7	93687.50	42.66	0	1	0
1441172 200125	2013	42.8	93112.50	42.78	0	1	0
1441272 200125	2013	42.9	93375.00	42.78	0	1	0
1441372 200125	2013	43.0	94250.00	42.75	0	1	0
1441472 200125	2013	43.1	92687.50	42.79	0	1	0
1441572 200125	2013	43.2	92787.50	42.71	0	1	0
1441672 200125	2013	43.3	94075.00	42.69	0	1	0
1441772 200125	2013	43.4	92137.50	42.66	0	1	0
1441872 200125	2013	43.5	93437.50	42.55	0	1	0
1441972 200125	2013	43.6	96337.50	42.62	0	1	0
1442072 200125	2013	43.7	93187.50	42.68	0	1	0
1442171 200125	2013	43.8	94337.50	42.66	0	1	0
1442281 200125	2013	43.9	93400.00	42.72	0	1	0
1442381 200125	2013	44.0	93625.00	42.72	0	1	0
1442481 200125	2013	44.1	94050.00	42.69	0	1	0
1442581 200125	2013	44.2	93037.50	42.75	0	1	0
1442681 200125	2013	44.3	93575.00	42.76	0	1	0
1442781 200125	2013	44.4	94062.50	42.74	0	1	0
1442881 200125	2013	44.5	94512.50	42.83	0	1	0
1442981 200125	2013	44.6	93612.50	42.88	0	1	0
1443081 200125	2013	44.7	94387.50	42.75	0	1	0
1443181 200125	2013	44.8	95825.00	42.81	0	1	0
1443281 200125	2013	44.9	93262.50	42.87	0	1	0
1443381 200125	2013	45.0	95312.50	42.87	0	1	0
1443481 200125	2013	45.1	94650.00	42.94	0	1	0
1443581 200125	2013	45.2	90175.00	42.97	0	1	0
1443681 200125	2013	45.3	92812.50	42.84	0	1	0
1443781 200125	2013	45.4	94425.00	42.81	0	1	0
1443881 200125	2013	45.5	90787.50	42.82	0	1	0
1443991 200125	2013	45.6	92425.00	42.66	0	1	0
1444081 200125	2013	45.7	92575.00	42.60	0	1	0
1444180 200125	2013	45.8	91900.00	42.52	0	1	0
1444290 200125	2013	45.9	91600.00	42.34	0	1	0
1444390 200125	2013	46.0	95000.00	42.27	0	1	0
1444490 200125	2013	46.1	93137.50	42.26	0	1	0
1444590 200125	2013	46.2	92962.50	42.19	0	1	0
1444690 200125	2013	46.3	92187.50	42.31	0	1	0
1444790 200125	2013	46.4	93537.50	42.28	0	1	0
1444890 200125	2013	46.5	93525.00	42.25	0	1	0
1444990 200125	2013	46.6	92612.50	42.37	0	1	0
1445090 200125	2013	46.7	93187.50	42.38	0	1	0
1445190 200125	2013	46.8	91500.00	42.40	0	1	0
1445300 200125	2013	46.9	94950.00	42.39	0	1	0
1445400 200125	2013	47.0	92037.50	42.54	0	1	0
1445500 200125	2013	47.1	93037.50	42.40	0	1	0
1445600 200125	2013	47.2	92650.00	42.40	0	1	0
1445700 200125	2013	47.3	92175.00	42.39	0	1	0
1445800 200125	2013	47.4	93312.50	42.38	0	1	0
1445900 200125	2013	47.5	94662.50	42.37	0	1	0
1445999 200125	2013	47.6	92912.50	42.43	0	1	0
1446099 200125	2013	47.7	92300.00	42.44	0	1	0
1446199 200125	2013	47.8	94487.50	42.40	0	1	0
1446309 200125	2013	47.9	93287.50	42.53	0	1	0
1446409 200125	2013	48.0	91762.50	42.46	0	1	0
1446509 200125	2013	48.1	91212.50	42.45	0	1	0
1446609 200125	2013	48.2	93400.00	42.36	0	1	0
1446709 200125	2013	48.3	93087.50	42.40	0	1	0
1446809 200125	2013	48.4	91225.00	42.44	0	1	0
1446909 200125	2013	48.5	94137.50	42.35	0	1	0
1447009 200125	2013	48.6	92500.00	42.32	0	1	0
1447109 200125	2013	48.7	91812.50	42.30	0	1	0
1447209 200125	2013	48.8	93562.50	42.28	0	1	0
1447309 200125	2013	48.9	94037.50	42.24	0	1	0
1447409 200125	2013	49.0	93912.50	42.27	0	1	0
1447509 200125	2013	49.1	92662.50	42.37	0	1	0
1447609 200125	2013	49.2	95050.00	42.44	0	1	0
1447709 200125	2013	49.3	91887.50	42.51	0	1	0
1447809 200125	2013	49.4	93762.50	42.46	0	1	0
1447908 200125	2013	49.5	92475.00	42.57	0	1	0
1448008 200125	2013	49.6	95262.50	42.49	0	1	0
1448108 200125	2013	49.7	94437.50	42.62	0	1	0
1448208 200125	2013	49.8	93337.50	42.74	0	1	0
1448318 200125	2013	49.9	93962.50	42.73	0	1	0
1448418 200125	2013	50.0	93162.50	42.72	0	1	0
1448518 200125	2013	50.1	93150.00	42.69	0	1	0
1448618 200125	2013	50.2	92450.00	42.71	0	1	0
1448718 200125	2013	50.3	94237.50	42.59	0	1	0
1448818 200125	2013	50.4	91050.00	42.70	0	1	0
1448918 200125	2013	50.5	93487.50	42.58	0	1	0
1449018 200125	2013	50.6	92475.00	42.62	0	1	0
1449118 200125	2013	50.7	93762.50	42.50	0	1	0
1449218 200125	2013	50.8	94025.00	42.47	0	1	0
1449328 200125	2013	50.9	96375.00	42.50	0	1	0
1449428 200125	2013	51.0	92975.00	42.61	0	1	0
1449528 200125	2013	51.1	93850.00	42.60	0	1	0
1449628 200125	2013	51.2	93537.50	42.63	0	1	0
1449728 200125	2013	51.3	92587.50	42.68	0	1	0
1449828 200125	2013	51.4	93250.00	42.61	0	1	0
1449928 200125	2013	51.5	94300.00	42.70	0	1	0
1450028 200125	2013	51.6	94687.50	42.74	0	1	0
1450127 200125	2013	51.7	93687.50	42.84	0	1	0
1450227 200125	2013	51.8	94087.50	42.84	0	1	0
1450337 200125	2013	51.9	93637.50	42.84	0	1	0
1450427 200125	2013	52.0	93312.50	42.72	0	1	0
1450537 200125	2013	52.1	93012.50	42.73	0	1	0
1450637 200125	2013	52.2	96187.50	42.69	0	1	0
1450737 200125	2013	52.3	94512.50	42.81	0	1	0
1450837 200125	2013	52.4	91687.50	42.90	0	1	0
1450937 200125	2013	52.5	92412.50	42.83	0	1	0
1451037 200125	2013	52.6	94675.00	42.75	0	1	0
1451137 200125	2013	52.7	93037.50	42.74	0	1	0
1451247 200125	2013	52.8	93075.00	42.72	0	1	0
1451337 200125	2013	52.9	92650.00	42.67	0	1	0
1451437 200125	2013	53.0	95075.00	42.63	0	1	0
1451537 200125	2013	53.1	93550.00	42.70	0	1	0
1451637 200125	2013	53.2	92912.50	42.73	0	1	0
1451736 200125	2013	53.3	95150.00	42.58	0	1	0
1451837 200125	2013	53.4	93562.50	42.61	0	1	0
1451936 200125	2013	53.5	94587.50	42.69	0	1	0
1452036 200125	2013	53.6	93687.50	42.79	0	1	0
1452136 200125	2013	53.7	91312.50	42.75	0	1	0
1452236 200125	2013	53.8	91875.00	42.67	0	1	0
1452346 200125	2013	53.9	94175.00	42.62	0	1	0
1452446 200125	2013	54.0	93937.50	42.68	0	1	0
1452546 200125	2013	54.1	90962.50	42.63	0	1	0
1452646 200125	2013	54.2	95137.50	42.52	0	1	0
1452746 200125	2013	54.3	94662.50	42.62	0	1	0
1452846 200125	2013	54.4	94662.50	42.60	0	1	0
1452946 200125	2013	54.5	94075.00	42.65	0	1	0
1453046 200125	2013	54.6	92137.50	42.62	0	1	0
1453146 200125	2013	54.7	92725.00	42.55	0	1	0
1453246 200125	2013	54.8	92750.00	42.62	0	1	0
1453356 200125	2013	54.9	92187.50	42.66	0	1	0
1453456 200125	2013	55.0	93812.50	42.57	0	1	0
1453555 200125	2013	55.1	94300.00	42.56	0	1	0
1453655 200125	2013	55.2	93237.50	42.71	0	1	0
1453755 200125	2013	55.3	93537.50	42.62	0	1	0
1453855 200125	2013	55.4	91337.50	42.57	0	1	0
1453955 200125	2013	55.5	93625.00	42.42	0	1	0
1454055 200125	2013	55.6	91600.00	42.40	0	1	0
1454155 200125	2013	55.7	92437.50	42.38	0	1	0
1454255 200125	2013	55.8	93975.00	42.37	0	1	0
1454355 200125	2013	55.9	91287.50	42.42	0	1	0
1454455 200125	2013	56.0	93750.00	42.38	0	1	0
1454565 200125	2013	56.1	94937.50	42.38	0	1	0
1454655 200125	2013	56.2	94612.50	42.41	0	1	0
1454755 200125	2013	56.3	94087.50	42.47	0	1	0
1454865 200125	2013	56.4	94312.50	42.49	0	1	0
1454955 200125	2013	56.5	91100.00	42.63	0	1	0
1455065 200125	2013	56.6	92875.00	42.51	0	1	0
1455165 200125	2013	56.7	94275.00	42.57	0	1	0
1455255 200125	2013	56.8	92975.00	42.65	0	1	0
1455364 200125	2013	56.9	92650.00	42.61	0	1	0
1455465 200125	2013	57.0	91150.00	42.67	0	1	0
1455564 200125	2013	57.1	92987.50	42.55	0	1	0
1455664 200125	2013	57.2	93312.50	42.47	0	1	0
1455764 200125	2013	57.3	94400.00	42.41	0	1	0
1455864 200125	2013	57.4	94550.00	42.42	0	1	0
1455964 200125	2013	57.5	93387.50	42.43	0	1	0
1456064 200125	2013	57.6	92425.00	42.54	0	1	0
1456164 200125	2013	57.7	93887.50	42.52	0	1	0
1456264 200125	2013	57.8	90862.50	42.50	0	1	0
1456374 200125	2013	57.9	93550.00	42.40	0	1	0
1456474 200125	2013	58.0	92900.00	42.44	0	1	0
1456574 200125	2013	58.1	95575.00	42.52	0	1	0
1456674 200125	2013	58.2	94700.00	42.64	0	1	0
1456774 200125	2013	58.3	96187.50	42.70	0	1	0
1456874 200125	2013	58.4	92712.50	42.78	0	1	0
1456974 200125	2013	58.5	94512.50	42.70	0	1	0
1457074 200125	2013	58.6	94812.50	42.75	0	1	0
1457174 200125	2013	58.7	94662.50	42.86	0	1	0
1457274 200125	2013	58.8	91712.50	42.89	0	1	0
1457383 200125	2013	58.9	94462.50	42.93	0	1	0
1457483 200125	2013	59.0	94262.50	42.97	0	1	0
1457583 200125	2013	59.1	94187.50	43.03	0	1	0
1457683 200125	2013	59.2	94150.00	42.97	0	1	0
1457783 200125	2013	59.3	93475.00	42.94	0	1	0
1457883 200125	2013	59.4	94387.50	42.82	0	1	0
1457983 200125	2013	59.5	92775.00	42.90	0	1	0
1458083 200125	2013	59.6	95275.00	42.82	0	1	0
1458183 200125	2013	59.7	93762.50	42.84	0	1	0
1458283 200125	2013	59.8	92825.00	42.80	0	1	0
1458383 200125	2013	59.9	93362.50	42.85	0	1	0
1458484 200125	2014	0.0	92662.50	42.80	0	1	0
1458584 200125	2014	0.1	92212.50	42.73	0	1	0
1458684 200125	2014	0.2	93225.00	42.64	0	1	0
1458784 200125	2014	0.3	95600.00	42.60	0	1	0
1458883 200125	2014	0.4	93737.50	42.69	0	1	0
1458983 200125	2014	0.5	95412.50	42.66	0	1	0
1459083 200125	2014	0.6	94112.50	42.78	0	1	0
1459183 200125	2014	0.7	92625.00	42.73	0	1	0
1459283 200125	2014	0.8	91675.00	42.68	0	1	0
1459393 200125	2014	0.9	93325.00	42.63	0	1	0
1459493 200125	2014	1.0	93950.00	42.63	0	1	0
1459593 200125	2014	1.1	94150.00	42.68	0	1	0
1459693 200125	2014	1.2	93850.00	42.77	0	1	0
1459793 200125	2014	1.3	93687.50	42.80	0	1	0
1459893 200125	2014	1.4	94887.50	42.71	0	1	0
1459993 200125	2014	1.5	93225.00	42.77	0	1	0
1500093 200125	2014	1.6	94575.00	42.67	0	1	0
1500193 200125	2014	1.7	95362.50	42.69	0	1	0
1500293 200125	2014	1.8	93437.50	42.81	0	1	0
1500403 200125	2014	1.9	94337.50	42.89	0	1	0
1500503 200125	2014	2.0	91912.50	42.94	0	1	0
1500603 200125	2014	2.1	93825.00	42.84	0	1	0
1500702 200125	2014	2.2	93500.00	42.83	0	1	0
1500802 200125	2014	2.3	94800.00	42.81	0	1	0
1500902 200125	2014	2.4	93875.00	42.86	0	1	0
1501002 200125	2014	2.5	94262.50	42.82	0	1	0
1501102 200125	2014	2.6	94600.00	42.86	0	1	0
1501202 200125	2014	2.7	92412.50	42.87	0	1	0
1501302 200125	2014	2.8	94475.00	42.73	0	1	0
1501412 200125	2014	2.9	92675.00	42.78	0	1	0
1501512 200125	2014	3.0	92675.00	42.71	0	1	0
1501612 200125	2014	3.1	95825.00	42.74	0	1	0
1501712 200125	2014	3.2	93750.00	42.83	0	1	0
1501812 200125	2014	3.3	91500.00	42.84	0	1	0
1501912 200125	2014	3.4	94175.00	42.69	0	1	0
1502012 200125	2014	3.5	94450.00	42.71	0	1	0
1502112 200125	2014	3.6	97050.00	42.71	0	1	0
1502212 200125	2014	3.7	93700.00	42.82	0	1	0
1502312 200125	2014	3.8	92500.00	42.88	0	1	0
1502412 200125	2014	3.9	92962.50	42.79	0	1	0
1502512 200125	2014	4.0	93862.50	42.81	0	1	0
1502611 200125	2014	4.1	92850.00	42.86	0	1	0
1502711 200125	2014	4.2	91262.50	42.73	0	1	0
1502811 200125	2014	4.3	93075.00	42.61	0	1	0
1502911 200125	2014	4.4	92525.00	42.68	0	1	0
1503011 200125	2014	4.5	94850.00	42.61	0	1	0
1503111 200125	2014	4.6	91850.00	42.63	0	1	0
1503211 200125	2014	4.7	94675.00	42.39	0	1	0
1503311 200125	2014	4.8	92287.50	42.44	0	1	0
1503421 200125	2014	4.9	93237.50	42.43	0	1	0
1503521 200125	2014	5.0	94250.00	42.44	0	1	0
1503621 200125	2014	5.1	91725.00	42.46	0	1	0
1503721 200125	2014	5.2	93537.50	42.41	0	1	0
1503821 200125	2014	5.3	93987.50	42.51	0	1	0
1503921 200125	2014	5.4	93937.50	42.55	0	1	0
1504021 200125	2014	5.5	93887.50	42.62	0	1	0
1504121 200125	2014	5.6	95912.50	42.57	0	1	0
1504221 200125	2014	5.7	93125.00	42.75	0	1	0
1504321 200125	2014	5.8	93562.50	42.68	0	1	0
1504430 200125	2014	5.9	94387.50	42.74	0	1	0
1504531 200125	2014	6.0	93212.50	42.79	0	1	0
1504631 200125	2014	6.1	93562.50	42.75	0	1	0
1504730 200125	2014	6.2	93112.50	42.83	0	1	0
1504830 200125	2014	6.3	94075.00	42.81	0	1	0
1504930 200125	2014	6.4	93312.50	42.81	0	1	0
1505030 200125	2014	6.5	93700.00	42.79	0	1	0
1505130 200125	2014	6.6	95737.50	42.78	0	1	0
1505230 200125	2014	6.7	95450.00	42.77	0	1	0
1505330 200125	2014	6.8	93500.00	42.88	0	1	0
1505440 200125	2014	6.9	93987.50	42.87	0	1	0
1505530 200125	2014	7.0	93287.50	42.85	0	1	0
1505640 200125	2014	7.1	92937.50	42.86	0	1	0
1505730 200125	2014	7.2	92125.00	42.83	0	1	0
1505830 200125	2014	7.3	93250.00	42.79	0	1	0
1505940 200125	2014	7.4	93562.50	42.75	0	1	0
1506040 200125	2014	7.5	93325.00	42.76	0	1	0
1506140 200125	2014	7.6	95050.00	42.74	0	1	0
1506240 200125	2014	7.7	94825.00	42.71	0	1	0
1506340 200125	2014	7.8	93762.50	42.68	0	1	0
1506439 200125	2014	7.9	92800.00	42.70	0	1	0
1506539 200125	2014	8.0	93850.00	42.64	0	1	0
1506639 200125	2014	8.1	92200.00	42.67	0	1	0
1506739 200125	2014	8.2	95300.00	42.63	0	1	0
1506839 200125	2014	8.3	94112.50	42.78	0	1	0
1506939 200125	2014	8.4	92312.50	42.82	0	1	0
1507039 200125	2014	8.5	94737.50	42.76	0	1	0
1507139 200125	2014	8.6	93237.50	42.82	0	1	0
1507239 200125	2014	8.7	92812.50	42.74	0	1	0
1507339 200125	2014	8.8	93862.50	42.65	0	1	0
1507449 200125	2014	8.9	95187.50	42.66	0	1	0
1507549 200125	2014	9.0	94362.50	42.76	0	1	0
1507649 200125	2014	9.1	91600.00	42.79	0	1	0
1507749 200125	2014	9.2	93812.50	42.76	0	1	0
1507849 200125	2014	9.3	93300.00	42.69	0	1	0
1507949 200125	2014	9.4	94350.00	42.66	0	1	0
1508049 200125	2014	9.5	96037.50	42.75	0	1	0
1508149 200125	2014	9.6	96100.00	42.81	0	1	0
1508249 200125	2014	9.7	92925.00	42.93	0	1	0
1508349 200125	2014	9.8	94100.00	42.94	0	1	0
1508458 200125	2014	9.9	93637.50	42.95	0	1	0
1508558 200125	2014	10.0	92800.00	42.88	0	1	0
1508658 200125	2014	10.1	94762.50	42.81	0	1	0
1508757 200125	2014	10.2	94225.00	42.95	0	1	0
1508857 200125	2014	10.3	92062.50	42.97	0	1	0
1508957 200125	2014	10.4	91462.50	42.92	0	1	0
1509057 200125	2014	10.5	93462.50	42.79	0	1	0
1509157 200125	2014	10.6	93637.50	42.67	0	1	0
1509257 200125	2014	10.7	91387.50	42.56	0	1	0
1509357 200125	2014	10.8	92237.50	42.49	0	1	0
1509467 200125	2014	10.9	93362.50	42.41	0	1	0
1509567 200125	2014	11.0	92675.00	42.39	0	1	0
1509667 200125	2014	11.1	94225.00	42.39	0	1	0
1509767 200125	2014	11.2	93650.00	42.36	0	1	0
1509867 200125	2014	11.3	94412.50	42.34	0	1	0
1509967 200125	2014	11.4	93737.50	42.44	0	1	0
1510067 200125	2014	11.5	92637.50	42.55	0	1	0
1510167 200125	2014	11.6	91412.50	42.51	0	1	0
1510267 200125	2014	11.7	92937.50	42.41	0	1	0
1510367 200125	2014	11.8	94912.50	42.48	0	1	0
1510467 200125	2014	11.9	95087.50	42.60	0	1	0
1510567 200125	2014	12.0	92825.00	42.68	0	1	0
1510667 200125	2014	12.1	91650.00	42.68	0	1	0
1510767 200125	2014	12.2	93037.50	42.57	0	1	0
1510866 200125	2014	12.3	94700.00	42.54	0	1	0
1510966 200125	2014	12.4	91975.00	42.55	0	1	0
1511066 200125	2014	12.5	91625.00	42.47	0	1	0
1511166 200125	2014	12.6	92375.00	42.43	0	1	0
1511266 200125	2014	12.7	95125.00	42.47	0	1	0
1511366 200125	2014	12.8	91162.50	42.57	0	1	0
1511476 200125	2014	12.9	93187.50	42.40	0	1	0
1511576 200125	2014	13.0	93362.50	42.31	0	1	0
1511676 200125	2014	13.1	92462.50	42.34	0	1	0
1511776 200125	2014	13.2	92225.00	42.38	0	1	0
1511876 200125	2014	13.3	94275.00	42.34	0	1	0
1511976 200125	2014	13.4	94062.50	42.32	0	1	0
1512076 200125	2014	13.5	94850.00	42.41	0	1	0
1512176 200125	2014	13.6	93362.50	42.56	0	1	0
1512276 200125	2014	13.7	93462.50	42.60	0	1	0
1512376 200125	2014	13.8	92962.50	42.53	0	1	0
1512486 200125	2014	13.9	91512.50	42.61	0	1	0
1512585 200125	2014	14.0	95362.50	42.53	0	1	0
1512685 200125	2014	14.1	92900.00	42.62	0	1	0
1512785 200125	2014	14.2	93750.00	42.64	0	1	0
1512885 200125	2014	14.3	93325.00	42.71	0	1	0
1512985 200125	2014	14.4	94562.50	42.67	0	1	0
1513085 200125	2014	14.5	91812.50	42.69	0	1	0
1513185 200125	2014	14.6	92362.50	42.56	0	1	0
1513285 200125	2014	14.7	92537.50	42.51	0	1	0
1513385 200125	2014	14.8	92550.00	42.47	0	1	0
1513485 200125	2014	14.9	92287.50	42.45	0	1	0
1513585 200125	2014	15.0	94737.50	42.49	0	1	0
1513695 200125	2014	15.1	94225.00	42.46	0	1	0
1513795 200125	2014	15.2	93350.00	42.52	0	1	0
1513885 200125	2014	15.3	92312.50	42.50	0	1	0
1513995 200125	2014	15.4	92312.50	42.45	0	1	0
1514085 200125	2014	15.5	93975.00	42.35	0	1	0
1514195 200125	2014	15.6	94262.50	42.45	0	1	0
1514295 200125	2014	15.7	94862.50	42.53	0	1	0
1514384 200125	2014	15.8	94662.50	42.64	0	1	0
1514494 200125	2014	15.9	92700.00	42.73	0	1	0
1514594 200125	2014	16.0	93825.00	42.75	0	1	0
1514694 200125	2014	16.1	92825.00	42.71	0	1	0
1514794 200125	2014	16.2	93325.00	42.65	0	1	0
1514894 200125	2014	16.3	95462.50	42.65	0	1	0
1514994 200125	2014	16.4	91675.00	42.79	0	1	0
1515094 200125	2014	16.5	93262.50	42.76	0	1	0
1515194 200125	2014	16.6	94575.00	42.73	0	1	0
1515294 200125	2014	16.7	92975.00	42.74	0	1	0
1515394 200125	2014	16.8	92912.50	42.66	0	1	0
1515504 200125	2014	16.9	93637.50	42.58	0	1	0
1515604 200125	2014	17.0	94025.00	42.62	0	1	0
1515704 200125	2014	17.1	93187.50	42.63	0	1	0
1515804 200125	2014	17.2	93387.50	42.65	0	1	0
1515904 200125	2014	17.3	92425.00	42.65	0	1	0
1516004 200125	2014	17.4	93687.50	42.51	0	1	0
1516104 200125	2014	17.5	93700.00	42.60	0	1	0
1516204 200125	2014	17.6	93487.50	42.62	0	1	0
1516303 200125	2014	17.7	93800.00	42.57	0	1	0
1516403 200125	2014	17.8	93450.00	42.61	0	1	0
1516513 200125	2014	17.9	93962.50	42.64	0	1	0
1516613 200125	2014	18.0	93962.50	42.65	0	1	0
1516713 200125	2014	18.1	91362.50	42.65	0	1	0
1516813 200125	2014	18.2	92437.50	42.57	0	1	0
1516913 200125	2014	18.3	93412.50	42.52	0	1	0
1517013 200125	2014	18.4	92862.50	42.57	0	1	0
1517113 200125	2014	18.5	91650.00	42.53	0	1	0
1517213 200125	2014	18.6	93650.00	42.44	0	1	0
1517313 200125	2014	18.7	93062.50	42.44	0	1	0
1517413 200125	2014	18.8	92075.00	42.41	0	1	0
1517513 200125	2014	18.9	92562.50	42.35	0	1	0
1517613 200125	2014	19.0	94025.00	42.29	0	1	0
1517723 200125	2014	19.1	92687.50	42.29	0	1	0
1517813 200125	2014	19.2	92562.50	42.35	0	1	0
1517913 200125	2014	19.3	92275.00	42.35	0	1	0
1518013 200125	2014	19.4	94287.50	42.30	0	1	0
1518113 200125	2014	19.5	90712.50	42.37	0	1	0
1518223 200125	2014	19.6	90562.50	42.33	0	1	0
1518312 200125	2014	19.7	93212.50	42.19	0	1	0
1518412 200125	2014	19.8	94887.50	42.19	0	1	0
1518522 200125	2014	19.9	92150.00	42.32	0	1	0
1518622 200125	2014	20.0	92912.50	42.30	0	1	0
1518722 200125	2014	20.1	95912.50	42.25	0	1	0
1518822 200125	2014	20.2	94662.50	42.40	0	1	0
1518922 200125	2014	20.3	94200.00	42.49	0	1	0
1519022 200125	2014	20.4	91837.50	42.58	0	1	0
1519122 200125	2014	20.5	93450.00	42.47	0	1	0
1519222 200125	2014	20.6	93112.50	42.59	0	1	0
1519322 200125	2014	20.7	93137.50	42.71	0	1	0
1519422 200125	2014	20.8	94112.50	42.70	0	1	0
1519532 200125	2014	20.9	93737.50	42.67	0	1	0
1519632 200125	2014	21.0	94387.50	42.74	0	1	0
1519732 200125	2014	21.1	93262.50	42.80	0	1	0
1519832 200125	2014	21.2	93562.50	42.69	0	1	0
1519932 200125	2014	21.3	94700.00	42.64	0	1	0
1520032 200125	2014	21.4	92987.50	42.66	0	1	0
1520131 200125	2014	21.5	93050.00	42.71	0	1	0
1520232 200125	2014	21.6	91712.50	42.69	0	1	0
1520331 200125	2014	21.7	94012.50	42.63	0	1	0
1520431 200125	2014	21.8	94700.00	42.67	0	1	0
1520541 200125	2014	21.9	94800.00	42.70	0	1	0
1520641 200125	2014	22.0	92875.00	42.74	0	1	0
1520741 200125	2014	22.1	93587.50	42.67	0	1	0
1520841 200125	2014	22.2	92637.50	42.69	0	1	0
1520941 200125	2014	22.3	93187.50	42.65	0	1	0
1521041 200125	2014	22.4	93362.50	42.58	0	1	0
1521141 200125	2014	22.5	94062.50	42.60	0	1	0
1521241 200125	2014	22.6	93337.50	42.64	0	1	0
1521341 200125	2014	22.7	93225.00	42.72	0	1	0
1521441 200125	2014	22.8	93800.00	42.68	0	1	0
1521541 200125	2014	22.9	91637.50	42.64	0	1	0
1521641 200125	2014	23.0	95262.50	42.50	0	1	0
1521751 200125	2014	23.1	93637.50	42.60	0	1	0
1521841 200125	2014	23.2	92575.00	42.61	0	1	0
1521941 200125	2014	23.3	93525.00	42.60	0	1	0
1522040 200125	2014	23.4	93650.00	42.62	0	1	0
1522141 200125	2014	23.5	92725.00	42.63	0	1	0
1522250 200125	2014	23.6	94775.00	42.57	0	1	0
1522340 200125	2014	23.7	92950.00	42.64	0	1	0
1522440 200125	2014	23.8	92737.50	42.62	0	1	0
1522550 200125	2014	23.9	94425.00	42.58	0	1	0
1522650 200125	2014	24.0	91275.00	42.70	0	1	0
1522750 200125	2014	24.1	94337.50	42.52	0	1	0
1522850 200125	2014	24.2	93112.50	42.55	0	1	0
1522950 200125	2014	24.3	95525.00	42.58	0	1	0
1523050 200125	2014	24.4	94012.50	42.67	0	1	0
1523150 200125	2014	24.5	91950.00	42.68	0	1	0
1523250 200125	2014	24.6	93587.50	42.65	0	1	0
1523350 200125	2014	24.7	92062.50	42.60	0	1	0
1523450 200125	2014	24.8	94875.00	42.56	0	1	0
1523560 200125	2014	24.9	92600.00	42.65	0	1	0
1523660 200125	2014	25.0	92387.50	42.57	0	1	0
1523760 200125	2014	25.1	92887.50	42.62	0	1	0
1523860 200125	2014	25.2	94725.00	42.56	0	1	0
1523960 200125	2014	25.3	92100.00	42.63	0	1	0
1524059 200125	2014	25.4	95550.00	42.47	0	1	0
1524159 200125	2014	25.5	92975.00	42.54	0	1	0
1524259 200125	2014	25.6	93800.00	42.59	0	1	0
1524359 200125	2014	25.7	91637.50	42.60	0	1	0
1524459 200125	2014	25.8	95887.50	42.58	0	1	0
1524569 200125	2014	25.9	92200.00	42.62	0	1	0
1524669 200125	2014	26.0	93225.00	42.61	0	1	0
1524769 200125	2014	26.1	92675.00	42.64	0	1	0
1524869 200125	2014	26.2	93275.00	42.63	0	1	0
1524969 200125	2014	26.3	90825.00	42.57	0	1	0
1525069 200125	2014	26.4	90437.50	42.51	0	1	0
1525169 200125	2014	26.5	92625.00	42.28	0	1	0
1525269 200125	2014	26.6	93587.50	42.27	0	1	0
1525369 200125	2014	26.7	96050.00	42.26	0	1	0
1525469 200125	2014	26.8	94737.50	42.46	0	1	0
1525569 200125	2014	26.9	91450.00	42.40	0	1	0
1525668 200125	2014	27.0	92225.00	42.37	0	1	0
1525769 200125	2014	27.1	93062.50	42.32	0	1	0
1525869 200125	2014	27.2	94362.50	42.34	0	1	0
1525968 200125	2014	27.3	93487.50	42.39	0	1	0
1526068 200125	2014	27.4	92437.50	42.51	0	1	0
1526168 200125	2014	27.5	92475.00	42.60	0	1	0
1526268 200125	2014	27.6	93662.50	42.59	0	1	0
1526368 200125	2014	27.7	93975.00	42.60	0	1	0
1526468 200125	2014	27.8	91687.50	42.50	0	1	0
1526578 200125	2014	27.9	94100.00	42.37	0	1	0
1526678 200125	2014	28.0	92725.00	42.49	0	1	0
1526778 200125	2014	28.1	96712.50	42.51	0	1	0
1526878 200125	2014	28.2	93875.00	42.67	0	1	0
1526978 200125	2014	28.3	92925.00	42.65	0	1	0
1527078 200125	2014	28.4	91912.50	42.63	0	1	0
1527178 200125	2014	28.5	91825.00	42.60	0	1	0
1527278 200125	2014	28.6	93825.00	42.57	0	1	0
1527378 200125	2014	28.7	93587.50	42.58	0	1	0
1527478 200125	2014	28.8	92900.00	42.56	0	1	0
1527587 200125	2014	28.9	92625.00	42.62	0	1	0
1527687 200125	2014	29.0	93075.00	42.55	0	1	0
1527787 200125	2014	29.1	93150.00	42.57	0	1	0
1527887 200125	2014	29.2	94625.00	42.41	0	1	0
1527987 200125	2014	29.3	94250.00	42.44	0	1	0
1528087 200125	2014	29.4	93275.00	42.50	0	1	0
1528187 200125	2014	29.5	91987.50	42.56	0	1	0
1528287 200125	2014	29.6	94137.50	42.57	0	1	0
1528387 200125	2014	29.7	92550.00	42.58	0	1	0
1528487 200125	2014	29.8	91662.50	42.54	0	1	0
1528597 200125	2014	29.9	94487.50	42.48	0	1	0
1528697 200125	2014	30.0	94050.00	42.56	0	1	0
1528797 200125	2014	30.1	95737.50	42.61	0	1	0
1528897 200125	2014	30.2	95475.00	42.72	0	1	0
1528997 200125	2014	30.3	93175.00	42.76	0	1	0
1529097 200125	2014	30.4	92987.50	42.71	0	1	0
1529197 200125	2014	30.5	93625.00	42.70	0	1	0
1529297 200125	2014	30.6	93275.00	42.77	0	1	0
1529397 200125	2014	30.7	94062.50	42.74	0	1	0
1529496 200125	2014	30.8	92425.00	42.80	0	1	0
1529596 200125	2014	30.9	94800.00	42.84	0	1	0
1529696 200125	2014	31.0	93850.00	42.85	0	1	0
1529796 200125	2014	31.1	92237.50	42.84	0	1	0
1529896 200125	2014	31.2	92125.00	42.69	0	1	0
1529996 200125	2014	31.3	91762.50	42.54	0	1	0
1530096 200125	2014	31.4	94887.50	42.47	0	1	0
1530196 200125	2014	31.5	93212.50	42.56	0	1	0
1530296 200125	2014	31.6	94325.00	42.54	0	1	0
1530396 200125	2014	31.7	94037.50	42.59	0	1	0
1530496 200125	2014	31.8	92637.50	42.58	0	1	0
1530606 200125	2014	31.9	93350.00	42.59	0	1	0
1530706 200125	2014	32.0	92137.50	42.53	0	1	0
1530806 200125	2014	32.1	92200.00	42.45	0	1	0
1530906 200125	2014	32.2	94700.00	42.45	0	1	0
1531006 200125	2014	32.3	94275.00	42.57	0	1	0
1531106 200125	2014	32.4	92037.50	42.68	0	1	0
1531206 200125	2014	32.5	94937.50	42.55	0	1	0
1531305 200125	2014	32.6	91600.00	42.63	0	1	0
1531405 200125	2014	32.7	93187.50	42.51	0	1	0
1531505 200125	2014	32.8	96512.50	42.47	0	1	0
1531615 200125	2014	32.9	92887.50	42.64	0	1	0
1531715 200125	2014	33.0	94362.50	42.62	0	1	0
1531815 200125	2014	33.1	92962.50	42.72	0	1	0
1531915 200125	2014	33.2	90425.00	42.76	0	1	0
1532015 200125	2014	33.3	92900.00	42.56	0	1	0
1532115 200125	2014	33.4	93537.50	42.50	0	1	0
1532215 200125	2014	33.5	93925.00	42.57	0	1	0
1532315 200125	2014	33.6	92237.50	42.52	0	1	0
1532415 200125	2014	33.7	93425.00	42.55	0	1	0
1532515 200125	2014	33.8	91425.00	42.56	0	1	0
1532625 200125	2014	33.9	93200.00	42.33	0	1	0
1532715 200125	2014	34.0	93450.00	42.35	0	1	0
1532825 200125	2014	34.1	93637.50	42.31	0	1	0
1532925 200125	2014	34.2	94725.00	42.34	0	1	0
1533015 200125	2014	34.3	94125.00	42.53	0	1	0
1533125 200125	2014	34.4	91425.00	42.59	0	1	0
1533225 200125	2014	34.5	95350.00	42.49	0	1	0
1533324 200125	2014	34.6	93637.50	42.56	0	1	0
1533424 200125	2014	34.7	93825.00	42.62	0	1	0
1533514 200125	2014	34.8	93437.50	42.64	0	1	0
1533624 200125	2014	34.9	94787.50	42.73	0	1	0
1533724 200125	2014	35.0	95175.00	42.80	0	1	0
1533824 200125	2014	35.1	95100.00	42.88	0	1	0
1533924 200125	2014	35.2	92762.50	42.94	0	1	0
1534024 200125	2014	35.3	93675.00	42.85	0	1	0
1534124 200125	2014	35.4	91537.50	42.83	0	1	0
1534224 200125	2014	35.5	91637.50	42.84	0	1	0
1534324 200125	2014	35.6	91712.50	42.67	0	1	0
1534424 200125	2014	35.7	92637.50	42.58	0	1	0
1534524 200125	2014	35.8	93712.50	42.53	0	1	0
1534624 200125	2014	35.9	91112.50	42.54	0	1	0
1534734 200125	2014	36.0	95475.00	42.38	0	1	0
1534834 200125	2014	36.1	93075.00	42.39	0	1	0
1534934 200125	2014	36.2	92925.00	42.30	0	1	0
1535034 200125	2014	36.3	93875.00	42.31	0	1	0
1535134 200125	2014	36.4	93637.50	42.32	0	1	0
1535234 200125	2014	36.5	94412.50	42.41	0	1	0
1535334 200125	2014	36.6	91150.00	42.54	0	1	0
1535433 200125	2014	36.7	93687.50	42.51	0	1	0
1535533 200125	2014	36.8	94100.00	42.56	0	1	0
1535633 200125	2014	36.9	93575.00	42.58	0	1	0
1535743 200125	2014	37.0	92812.50	42.69	0	1	0
1535843 200125	2014	37.1	93900.00	42.57	0	1	0
1535943 200125	2014	37.2	93675.00	42.60	0	1	0
1536043 200125	2014	37.3	94650.00	42.64	0	1	0
1536143 200125	2014	37.4	91437.50	42.67	0	1	0
1536243 200125	2014	37.5	92712.50	42.57	0	1	0
1536343 200125	2014	37.6	93337.50	42.50	0	1	0
1536443 200125	2014	37.7	94237.50	42.59	0	1	0
1536543 200125	2014	37.8	92875.00	42.62	0	1	0
1536643 200125	2014	37.9	92025.00	42.56	0	1	0
1536743 200125	2014	38.0	94025.00	42.49	0	1	0
1536853 200125	2014	38.1	93987.50	42.55	0	1	0
1536943 200125	2014	38.2	92575.00	42.55	0	1	0
1537042 200125	2014	38.3	92225.00	42.50	0	1	0
1537152 200125	2014	38.4	92725.00	42.39	0	1	0
1537242 200125	2014	38.5	92087.50	42.45	0	1	0
1537352 200125	2014	38.6	96425.00	42.42	0	1	0
1537452 200125	2014	38.7	93262.50	42.56	0	1	0
1537542 200125	2014	38.8	94950.00	42.52	0	1	0
1537652 200125	2014	38.9	95287.50	42.61	0	1	0
1537752 200125	2014	39.0	92575.00	42.76	0	1	0
1537852 200125	2014	39.1	90737.50	42.69	0	1	0
1537952 200125	2014	39.2	93050.00	42.55	0	1	0
1538052 200125	2014	39.3	94762.50	42.57	0	1	0
1538152 200125	2014	39.4	93962.50	42.68	0	1	0
1538252 200125	2014	39.5	91475.00	42.74	0	1	0
1538352 200125	2014	39.6	94062.50	42.71	0	1	0
1538452 200125	2014	39.7	94462.50	42.61	0	1	0
1538552 200125	2014	39.8	91287.50	42.66	0	1	0
1538652 200125	2014	39.9	94600.00	42.49	0	1	0
1538762 200125	2014	40.0	92762.50	42.46	0	1	0
1538862 200125	2014	40.1	93437.50	42.47	0	1	0
1538961 200125	2014	40.2	95137.50	42.59	0	1	0
1539061 200125	2014	40.3	92337.50	42.69	0	1	0
1539161 200125	2014	40.4	93887.50	42.58	0	1	0
1539261 200125	2014	40.5	93400.00	42.58	0	1	0
1539361 200125	2014	40.6	94325.00	42.66	0	1	0
1539461 200125	2014	40.7	96250.00	42.67	0	1	0
1539561 200125	2014	40.8	92450.00	42.75	0	1	0
1539661 200125	2014	40.9	93375.00	42.81	0	1	0
1539771 200125	2014	41.0	94500.00	42.75	0	1	0
1539871 200125	2014	41.1	93312.50	42.83	0	1	0
1539971 200125	2014	41.2	92837.50	42.82	0	1	0
1540071 200125	2014	41.3	93537.50	42.72	0	1	0
1540171 200125	2014	41.4	92325.00	42.77	0	1	0
1540271 200125	2014	41.5	94037.50	42.70	0	1	0
1540371 200125	2014	41.6	93087.50	42.73	0	1	0
1540471 200125	2014	41.7	94012.50	42.68	0	1	0
1540571 200125	2014	41.8	92987.50	42.58	0	1	0
1540670 200125	2014	41.9	93962.50	42.60	0	1	0
1540770 200125	2014	42.0	91712.50	42.63	0	1	0
1540880 200125	2014	42.1	91237.50	42.50	0	1	0
1540970 200125	2014	42.2	90237.50	42.41	0	1	0
1541070 200125	2014	42.3	93112.50	42.29	0	1	0
1541170 200125	2014	42.4	92925.00	42.27	0	1	0
1541270 200125	2014	42.5	93287.50	42.30	0	1	0
1541380 200125	2014	42.6	93100.00	42.27	0	1	0
1541470 200125	2014	42.7	94125.00	42.27	0	1	0
1541570 200125	2014	42.8	94075.00	42.27	0	1	0
1541670 200125	2014	42.9	92900.00	42.32	0	1	0
1541780 200125	2014	43.0	92362.50	42.27	0	1	0
1541880 200125	2014	43.1	94987.50	42.30	0	1	0
1541980 200125	2014	43.2	94175.00	42.47	0	1	0
1542080 200125	2014	43.3	93275.00	42.65	0	1	0
1542180 200125	2014	43.4	92875.00	42.65	0	1	0
1542280 200125	2014	43.5	93512.50	42.65	0	1	0
1542380 200125	2014	43.6	93025.00	42.66	0	1	0
1542480 200125	2014	43.7	91437.50	42.66	0	1	0
1542579 200125	2014	43.8	93187.50	42.54	0	1	0
1542679 200125	2014	43.9	95962.50	42.50	0	1	0
1542789 200125	2014	44.0	93587.50	42.64	0	1	0
1542889 200125	2014	44.1	93825.00	42.69	0	1	0
1542989 200125	2014	44.2	96687.50	42.64	0	1	0
1543089 200125	2014	44.3	92487.50	42.75	0	1	0
1543189 200125	2014	44.4	91862.50	42.72	0	1	0
1543289 200125	2014	44.5	91462.50	42.67	0	1	0
1543389 200125	2014	44.6	93562.50	42.58	0	1	0
1543489 200125	2014	44.7	95312.50	42.60	0	1	0
1543589 200125	2014	44.8	90787.50	42.78	0	1	0
1543689 200125	2014	44.9	91887.50	42.67	0	1	0
1543799 200125	2014	45.0	94162.50	42.49	0	1	0
1543899 200125	2014	45.1	94512.50	42.51	0	1	0
1543999 200125	2014	45.2	94737.50	42.54	0	1	0
1544099 200125	2014	45.3	94375.00	42.45	0	1	0
1544199 200125	2014	45.4	93850.00	42.54	0	1	0
1544299 200125	2014	45.5	94125.00	42.63	0	1	0
1544399 200125	2014	45.6	94100.00	42.75	0	1	0
1544498 200125	2014	45.7	94250.00	42.77	0	1	0
1544598 200125	2014	45.8	93962.50	42.73	0	1	0
1544698 200125	2014	45.9	92800.00	42.87	0	1	0
1544798 200125	2014	46.0	95212.50	42.91	0	1	0
1544898 200125	2014	46.1	94737.50	42.96	0	1	0
1544998 200125	2014	46.2	92775.00	42.97	0	1	0
1545098 200125	2014	46.3	93075.00	42.88	0	1	0
1545198 200125	2014	46.4	94062.50	42.82	0	1	0
1545298 200125	2014	46.5	92675.00	42.83	0	1	0
1545408 200125	2014	46.6	92125.00	42.76	0	1	0
1545498 200125	2014	46.7	94850.00	42.68	0	1	0
1545598 200125	2014	46.8	93100.00	42.70	0	1	0
1545698 200125	2014	46.9	94500.00	42.66	0	1	0
1545808 200125	2014	47.0	93412.50	42.74	0	1	0
1545908 200125	2014	47.1	92925.00	42.66	0	1	0
1546008 200125	2014	47.2	93362.50	42.58	0	1	0
1546108 200125	2014	47.3	93500.00	42.60	0	1	0
1546208 200125	2014	47.4	95050.00	42.62	0	1	0
1546307 200125	2014	47.5	92800.00	42.67	0	1	0
1546407 200125	2014	47.6	93012.50	42.67	0	1	0
1546507 200125	2014	47.7	93062.50	42.71	0	1	0
1546607 200125	2014	47.8	93625.00	42.63	0	1	0
1546707 200125	2014	47.9	91437.50	42.66	0	1	0
1546817 200125	2014	48.0	94725.00	42.52	0	1	0
1546917 200125	2014	48.1	92062.50	42.58	0	1	0
1547017 200125	2014	48.2	93450.00	42.54	0	1	0
1547117 200125	2014	48.3	92000.00	42.54	0	1	0
1547217 200125	2014	48.4	94987.50	42.48	0	1	0
1547317 200125	2014	48.5	94487.50	42.47	0	1	0
1547417 200125	2014	48.6	96037.50	42.55	0	1	0
1547517 200125	2014	48.7	95875.00	42.68	0	1	0
1547617 200125	2014	48.8	92512.50	42.81	0	1	0
1547717 200125	2014	48.9	92875.00	42.76	0	1	0
1547827 200125	2014	49.0	92875.00	42.83	0	1	0
1547927 200125	2014	49.1	95050.00	42.74	0	1	0
1548027 200125	2014	49.2	91962.50	42.88	0	1	0
1548127 200125	2014	49.3	92225.00	42.81	0	1	0
1548226 200125	2014	49.4	93362.50	42.82	0	1	0
1548326 200125	2014	49.5	93212.50	42.75	0	1	0
1548426 200125	2014	49.6	92637.50	42.69	0	1	0
1548526 200125	2014	49.7	91350.00	42.54	0	1	0
1548626 200125	2014	49.8	92487.50	42.33	0	1	0
1548726 200125	2014	49.9	93850.00	42.33	0	1	0
1548826 200125	2014	50.0	91650.00	42.38	0	1	0
1548926 200125	2014	50.1	92312.50	42.32	0	1	0
1549026 200125	2014	50.2	95562.50	42.20	0	1	0
1549126 200125	2014	50.3	92437.50	42.36	0	1	0
1549226 200125	2014	50.4	93875.00	42.37	0	1	0
1549326 200125	2014	50.5	93637.50	42.39	0	1	0
1549426 200125	2014	50.6	93762.50	42.41	0	1	0
1549526 200125	2014	50.7	93850.00	42.46	0	1	0
1549626 200125	2014	50.8	96237.50	42.57	0	1	0
1549726 200125	2014	50.9	92550.00	42.74	0	1	0
1549836 200125	2014	51.0	93637.50	42.68	0	1	0
1549936 200125	2014	51.1	92462.50	42.77	0	1	0
1550036 200125	2014	51.2	94250.00	42.78	0	1	0
1550136 200125	2014	51.3	93487.50	42.72	0	1	0
1550236 200125	2014	51.4	94037.50	42.77	0	1	0
1550336 200125	2014	51.5	93900.00	42.78	0	1	0
1550435 200125	2014	51.6	94187.50	42.79	0	1	0
1550535 200125	2014	51.7	92837.50	42.81	0	1	0
1550635 200125	2014	51.8	95450.00	42.76	0	1	0
1550735 200125	2014	51.9	91275.00	42.73	0	1	0
1550845 200125	2014	52.0	93375.00	42.67	0	1	0
1550945 200125	2014	52.1	92662.50	42.66	0	1	0
1551045 200125	2014	52.2	93450.00	42.67	0	1	0
1551145 200125	2014	52.3	92012.50	42.63	0	1	0
1551245 200125	2014	52.4	92512.50	42.56	0	1	0
1551345 200125	2014	52.5	94012.50	42.49	0	1	0
1551445 200125	2014	52.6	91387.50	42.50	0	1	0
1551545 200125	2014	52.7	94712.50	42.37	0	1	0
1551645 200125	2014	52.8	94762.50	42.46	0	1	0
1551745 200125	2014	52.9	93425.00	42.43	0	1	0
1551855 200125	2014	53.0	91137.50	42.52	0	1	0
1551955 200125	2014	53.1	92662.50	42.42	0	1	0
1552055 200125	2014	53.2	94925.00	42.42	0	1	0
1552154 200125	2014	53.3	92875.00	42.49	0	1	0
1552254 200125	2014	53.4	92800.00	42.53	0	1	0
1552354 200125	2014	53.5	93400.00	42.54	0	1	0
1552454 200125	2014	53.6	94862.50	42.51	0	1	0
1552554 200125	2014	53.7	92900.00	42.67	0	1	0
1552654 200125	2014	53.8	95037.50	42.59	0	1	0
1552754 200125	2014	53.9	91412.50	42.60	0	1	0
1552854 200125	2014	54.0	93762.50	42.51	0	1	0
1552954 200125	2014	54.1	94075.00	42.63	0	1	0
1553054 200125	2014	54.2	94062.50	42.69	0	1	0
1553154 200125	2014	54.3	94087.50	42.65	0	1	0
1553254 200125	2014	54.4	91937.50	42.71	0	1	0
1553354 200125	2014	54.5	93200.00	42.67	0	1	0
1553454 200125	2014	54.6	93100.00	42.66	0	1	0
1553554 200125	2014	54.7	93150.00	42.58	0	1	0
1553654 200125	2014	54.8	92912.50	42.59	0	1	0
1553754 200125	2014	54.9	91875.00	42.50	0	1	0
1553864 200125	2014	55.0	91175.00	42.52	0	1	0
1553964 200125	2014	55.1	91175.00	42.40	0	1	0
1554063 200125	2014	55.2	95100.00	42.27	0	1	0
1554163 200125	2014	55.3	92062.50	42.32	0	1	0
1554263 200125	2014	55.4	93037.50	42.23	0	1	0
1554363 200125	2014	55.5	93287.50	42.28	0	1	0
1554463 200125	2014	55.6	94375.00	42.28	0	1	0
1554563 200125	2014	55.7	91362.50	42.34	0	1	0
1554663 200125	2014	55.8	91687.50	42.26	0	1	0
1554763 200125	2014	55.9	93487.50	42.20	0	1	0
1554873 200125	2014	56.0	91225.00	42.27	0	1	0
1554973 200125	2014	56.1	91225.00	42.28	0	1	0
1555073 200125	2014	56.2	93675.00	42.28	0	1	0
1555173 200125	2014	56.3	92912.50	42.21	0	1	0
1555273 200125	2014	56.4	95525.00	42.25	0	1	0
1555373 200125	2014	56.5	93475.00	42.36	0	1	0
1555473 200125	2014	56.6	94187.50	42.37	0	1	0
1555573 200125	2014	56.7	91012.50	42.36	0	1	0
1555673 200125	2014	56.8	92537.50	42.35	0	1	0
1555772 200125	2014	56.9	96612.50	42.39	0	1	0
1555872 200125	2014	57.0	94225.00	42.53	0	1	0
1555982 200125	2014	57.1	92925.00	42.66	0	1	0
1556072 200125	2014	57.2	90687.50	42.74	0	1	0
1556172 200125	2014	57.3	95437.50	42.60	0	1	0
1556282 200125	2014	57.4	93700.00	42.72	0	1	0
1556372 200125	2014	57.5	93175.00	42.64	0	1	0
1556482 200125	2014	57.6	94425.00	42.62	0	1	0
1556582 200125	2014	57.7	94050.00	42.63	0	1	0
1556672 200125	2014	57.8	94512.50	42.77	0	1	0
1556782 200125	2014	57.9	93787.50	42.86	0	1	0
1556882 200125	2014	58.0	94925.00	42.73	0	1	0
1556982 200125	2014	58.1	91600.00	42.76	0	1	0
1557082 200125	2014	58.2	93600.00	42.70	0	1	0
1557182 200125	2014	58.3	92450.00	42.83	0	1	0
1557282 200125	2014	58.4	95287.50	42.70	0	1	0
1557382 200125	2014	58.5	91012.50	42.77	0	1	0
1557482 200125	2014	58.6	93387.50	42.67	0	1	0
1557582 200125	2014	58.7	93062.50	42.63	0	1	0
1557681 200125	2014	58.8	93725.00	42.58	0	1	0
1557781 200125	2014	58.9	94275.00	42.55	0	1	0
1557891 200125	2014	59.0	91912.50	42.57	0	1	0
1557991 200125	2014	59.1	91912.50	42.43	0	1	0
1558091 200125	2014	59.2	93850.00	42.45	0	1	0
1558191 200125	2014	59.3	95225.00	42.46	0	1	0
1558291 200125	2014	59.4	90762.50	42.58	0	1	0
1558391 200125	2014	59.5	93087.50	42.38	0	1	0
1558491 200125	2014	59.6	94050.00	42.47	0	1	0
1558591 200125	2014	59.7	93587.50	42.50	0	1	0
1558691 200125	2014	59.8	93662.50	42.53	0	1	0
1558791 200125	2014	59.9	95362.50	42.52	0	1	0
1558902 200125	2015	0.0	92562.50	42.57	0	1	0
1559002 200125	2015	0.1	92562.50	42.60	0	1	0
1559102 200125	2015	0.2	95537.50	42.63	0	1	0
1559201 200125	2015	0.3	93887.50	42.71	0	1	0
1559301 200125	2015	0.4	94075.00	42.65	0	1	0
1559401 200125	2015	0.5	94287.50	42.80	0	1	0
1559501 200125	2015	0.6	92162.50	42.85	0	1	0
1559601 200125	2015	0.7	94375.00	42.77	0	1	0
1559701 200125	2015	0.8	91862.50	42.80	0	1	0
1559801 200125	2015	0.9	91400.00	42.72	0	1	0
1559901 200125	2015	1.0	91612.50	42.54	0	1	0
1600001 200125	2015	1.1	91612.50	42.50	0	1	0
1600101 200125	2015	1.2	91075.00	42.46	0	1	0
1600201 200125	2015	1.3	95337.50	42.26	0	1	0
1600301 200125	2015	1.4	93375.00	42.32	0	1	0
1600401 200125	2015	1.5	93275.00	42.29	0	1	0
1600501 200125	2015	1.6	92862.50	42.24	0	1	0
1600601 200125	2015	1.7	91162.50	42.28	0	1	0
1600701 200125	2015	1.8	93712.50	42.13	0	1	0
1600801 200125	2015	1.9	96375.00	42.21	0	1	0
1600911 200125	2015	2.0	95887.50	42.44	0	1	0
1601011 200125	2015	2.1	93675.00	42.63	0	1	0
1601110 200125	2015	2.2	93550.00	42.72	0	1	0
1601210 200125	2015	2.3	94537.50	42.83	0	1	0
1601310 200125	2015	2.4	91025.00	42.80	0	1	0
1601410 200125	2015	2.5	93175.00	42.69	0	1	0
1601510 200125	2015	2.6	92387.50	42.69	0	1	0
1601610 200125	2015	2.7	93100.00	42.67	0	1	0
1601710 200125	2015	2.8	94262.50	42.75	0	1	0
1601810 200125	2015	2.9	94025.00	42.78	0	1	0
1601920 200125	2015	3.0	94100.00	42.67	0	1	0
1602020 200125	2015	3.1	94100.00	42.59	0	1	0
1602120 200125	2015	3.2	93900.00	42.61	0	1	0
1602220 200125	2015	3.3	95400.00	42.63	0	1	0
1602320 200125	2015	3.4	92700.00	42.67	0	1	0
1602420 200125	2015	3.5	95362.50	42.74	0	1	0
1602520 200125	2015	3.6	92862.50	42.84	0	1	0
1602620 200125	2015	3.7	95237.50	42.86	0	1	0
1602720 200125	2015	3.8	94862.50	42.96	0	1	0
1602820 200125	2015	3.9	94237.50	42.98	0	1	0
1602929 200125	2015	4.0	92187.50	42.99	0	1	0
1603029 200125	2015	4.1	92187.50	42.91	0	1	0
1603130 200125	2015	4.2	93875.00	42.82	0	1	0
1603230 200125	2015	4.3	92325.00	42.82	0	1	0
1603329 200125	2015	4.4	94025.00	42.68	0	1	0
1603429 200125	2015	4.5	92437.50	42.74	0	1	0
1603529 200125	2015	4.6	95287.50	42.61	0	1	0
1603629 200125	2015	4.7	93062.50	42.72	0	1	0
1603729 200125	2015	4.8	93612.50	42.62	0	1	0
1603829 200125	2015	4.9	92837.50	42.57	0	1	0
1603929 200125	2015	5.0	92962.50	42.50	0	1	0
1604029 200125	2015	5.1	92962.50	42.54	0	1	0
1604129 200125	2015	5.2	90862.50	42.57	0	1	0
1604229 200125	2015	5.3	93500.00	42.44	0	1	0
1604329 200125	2015	5.4	92837.50	42.49	0	1	0
1604429 200125	2015	5.5	94587.50	42.44	0	1	0
1604529 200125	2015	5.6	94062.50	42.53	0	1	0
1604629 200125	2015	5.7	91662.50	42.48	0	1	0
1604729 200125	2015	5.8	94350.00	42.41	0	1	0
1604829 200125	2015	5.9	93425.00	42.45	0	1	0
1604939 200125	2015	6.0	95250.00	42.47	0	1	0
1605039 200125	2015	6.1	95250.00	42.58	0	1	0
1605138 200125	2015	6.2	91625.00	42.68	0	1	0
1605238 200125	2015	6.3	92075.00	42.71	0	1	0
1605338 200125	2015	6.4	93575.00	42.65	0	1	0
1605438 200125	2015	6.5	94012.50	42.68	0	1	0
1605538 200125	2015	6.6	93650.00	42.66	0	1	0
1605638 200125	2015	6.7	95262.50	42.64	0	1	0
1605738 200125	2015	6.8	94337.50	42.80	0	1	0
1605838 200125	2015	6.9	93537.50	42.80	0	1	0
1605948 200125	2015	7.0	93350.00	42.81	0	1	0
1606048 200125	2015	7.1	93350.00	42.72	0	1	0
1606148 200125	2015	7.2	93025.00	42.63	0	1	0
1606248 200125	2015	7.3	94337.50	42.70	0	1	0
1606348 200125	2015	7.4	92625.00	42.80	0	1	0
1606448 200125	2015	7.5	93737.50	42.76	0	1	0
1606548 200125	2015	7.6	93687.50	42.74	0	1	0
1606648 200125	2015	7.7	93412.50	42.75	0	1	0
1606748 200125	2015	7.8	93737.50	42.66	0	1	0
1606848 200125	2015	7.9	92887.50	42.64	0	1	0
1606958 200125	2015	8.0	92325.00	42.61	0	1	0
1607057 200125	2015	8.1	92325.00	42.56	0	1	0
1607157 200125	2015	8.2	93687.50	42.51	0	1	0
1607247 200125	2015	8.3	91575.00	42.54	0	1	0
1607357 200125	2015	8.4	93875.00	42.42	0	1	0
1607447 200125	2015	8.5	91575.00	42.48	0	1	0
1607557 200125	2015	8.6	94550.00	42.38	0	1	0
1607657 200125	2015	8.7	93400.00	42.42	0	1	0
1607757 200125	2015	8.8	93725.00	42.42	0	1	0
1607857 200125	2015	8.9	91562.50	42.42	0	1	0
1607957 200125	2015	9.0	94862.50	42.36	0	1	0
1608057 200125	2015	9.1	94475.00	42.47	0	1	0
1608157 200125	2015	9.2	94775.00	42.57	0	1	0
1608257 200125	2015	9.3	92212.50	42.62	0	1	0
1608357 200125	2015	9.4	92525.00	42.65	0	1	0
1608457 200125	2015	9.5	93687.50	42.58	0	1	0
1608557 200125	2015	9.6	93625.00	42.68	0	1	0
1608657 200125	2015	9.7	95725.00	42.64	0	1	0
1608757 200125	2015	9.8	95275.00	42.74	0	1	0
1608857 200125	2015	9.9	93425.00	42.81	0	1	0
1608966 200125	2015	10.0	95150.00	42.90	0	1	0
1609066 200125	2015	10.1	95150.00	42.91	0	1	0
1609166 200125	2015	10.2	95162.50	42.94	0	1	0
1609266 200125	2015	10.3	93575.00	42.96	0	1	0
1609366 200125	2015	10.4	92400.00	43.02	0	1	0
1609466 200125	2015	10.5	92300.00	43.01	0	1	0
1609565 200125	2015	10.6	93700.00	42.95	0	1	0
1609665 200125	2015	10.7	94000.00	42.95	0	1	0
1609765 200125	2015	10.8	91825.00	42.88	0	1	0
1609865 200125	2015	10.9	93712.50	42.72	0	1	0
1609975 200125	2015	11.0	94225.00	42.73	0	1	0
1610075 200125	2015	11.1	94225.00	42.69	0	1	0
1610175 200125	2015	11.2	94387.50	42.65	0	1	0
1610275 200125	2015	11.3	92137.50	42.62	0	1	0
1610375 200125	2015	11.4	93200.00	42.55	0	1	0
1610475 200125	2015	11.5	93800.00	42.59	0	1	0
1610575 200125	2015	11.6	93950.00	42.65	0	1	0
1610675 200125	2015	11.7	93950.00	42.67	0	1	0
1610775 200125	2015	11.8	94750.00	42.66	0	1	0
1610875 200125	2015	11.9	94125.00	42.80	0	1	0
1610985 200125	2015	12.0	92537.50	42.81	0	1	0
1611085 200125	2015	12.1	93812.50	42.74	0	1	0
1611185 200125	2015	12.2	92275.00	42.72	0	1	0
1611275 200125	2015	12.3	93162.50	42.62	0	1	0
1611385 200125	2015	12.4	93562.50	42.67	0	1	0
1611484 200125	2015	12.5	93625.00	42.69	0	1	0
1611584 200125	2015	12.6	93925.00	42.68	0	1	0
1611684 200125	2015	12.7	92462.50	42.68	0	1	0
1611784 200125	2015	12.8	93625.00	42.61	0	1	0
1611884 200125	2015	12.9	94612.50	42.56	0	1	0
1611984 200125	2015	13.0	93712.50	42.58	0	1	0
1612084 200125	2015	13.1	93575.00	42.63	0	1	0
1612184 200125	2015	13.2	93375.00	42.62	0	1	0
1612284 200125	2015	13.3	93462.50	42.67	0	1	0
1612384 200125	2015	13.4	96362.50	42.69	0	1	0
1612484 200125	2015	13.5	94850.00	42.81	0	1	0
1612584 200125	2015	13.6	93875.00	42.87	0	1	0
1612684 200125	2015	13.7	92162.50	42.87	0	1	0
1612784 200125	2015	13.8	93825.00	42.85	0	1	0
1612884 200125	2015	13.9	95587.50	42.86	0	1	0
1612994 200125	2015	14.0	93550.00	42.91	0	1	0
1613094 200125	2015	14.1	91425.00	42.90	0	1	0
1613194 200125	2015	14.2	92625.00	42.80	0	1	0
1613294 200125	2015	14.3	92250.00	42.77	0	1	0
1613393 200125	2015	14.4	93037.50	42.71	0	1	0
1613493 200125	2015	14.5	92800.00	42.56	0	1	0
1613593 200125	2015	14.6	93375.00	42.47	0	1	0
1613693 200125	2015	14.7	94000.00	42.45	0	1	0
1613793 200125	2015	14.8	91425.00	42.53	0	1	0
1613893 200125	2015	14.9	93962.50	42.42	0	1	0
1614003 200125	2015	15.0	93050.00	42.35	0	1	0
1614103 200125	2015	15.1	93812.50	42.33	0	1	0
1614203 200125	2015	15.2	93012.50	42.44	0	1	0
1614303 200125	2015	15.3	93962.50	42.45	0	1	0
1614403 200125	2015	15.4	92275.00	42.53	0	1	0
1614503 200125	2015	15.5	92850.00	42.50	0	1	0
1614603 200125	2015	15.6	93237.50	42.50	0	1	0
1614703 200125	2015	15.7	94200.00	42.49	0	1	0
1614803 200125	2015	15.8	93487.50	42.50	0	1	0
1614903 200125	2015	15.9	92362.50	42.59	0	1	0
1615003 200125	2015	16.0	93650.00	42.52	0	1	0
1615113 200125	2015	16.1	91812.50	42.55	0	1	0
1615202 200125	2015	16.2	94025.00	42.46	0	1	0
1615302 200125	2015	16.3	93587.50	42.50	0	1	0
1615412 200125	2015	16.4	94700.00	42.49	0	1	0
1615502 200125	2015	16.5	94875.00	42.60	0	1	0
1615612 200125	2015	16.6	93475.00	42.69	0	1	0
1615702 200125	2015	16.7	91162.50	42.70	0	1	0
1615802 200125	2015	16.8	92312.50	42.56	0	1	0
1615912 200125	2015	16.9	95625.00	42.51	0	1	0
1616012 200125	2015	17.0	95700.00	42.66	0	1	0
1616112 200125	2015	17.1	91875.00	42.75	0	1	0
1616212 200125	2015	17.2	93075.00	42.75	0	1	0
1616312 200125	2015	17.3	92387.50	42.71	0	1	0
1616412 200125	2015	17.4	93637.50	42.65	0	1	0
1616512 200125	2015	17.5	91550.00	42.61	0	1	0
1616612 200125	2015	17.6	94850.00	42.46	0	1	0
1616712 200125	2015	17.7	93412.50	42.52	0	1	0
1616812 200125	2015	17.8	93075.00	42.62	0	1	0
1616912 200125	2015	17.9	93462.50	42.65	0	1	0
1617022 200125	2015	18.0	91687.50	42.56	0	1	0
1617122 200125	2015	18.1	93150.00	42.38	0	1	0
1617222 200125	2015	18.2	94450.00	42.43	0	1	0
1617321 200125	2015	18.3	94300.00	42.49	0	1	0
1617421 200125	2015	18.4	94762.50	42.58	0	1	0
1617521 200125	2015	18.5	93787.50	42.63	0	1	0
1617621 200125	2015	18.6	92587.50	42.73	0	1	0
1617721 200125	2015	18.7	92987.50	42.63	0	1	0
1617821 200125	2015	18.8	92550.00	42.61	0	1	0
1617921 200125	2015	18.9	92387.50	42.59	0	1	0
1618031 200125	2015	19.0	94700.00	42.54	0	1	0
1618131 200125	2015	19.1	92350.00	42.67	0	1	0
1618231 200125	2015	19.2	92287.50	42.64	0	1	0
1618331 200125	2015	19.3	93837.50	42.54	0	1	0
1618431 200125	2015	19.4	93625.00	42.52	0	1	0
1618531 200125	2015	19.5	94075.00	42.47	0	1	0
1618631 200125	2015	19.6	91200.00	42.48	0	1	0
1618731 200125	2015	19.7	92362.50	42.42	0	1	0
1618831 200125	2015	19.8	93725.00	42.39	0	1	0
1618931 200125	2015	19.9	92150.00	42.44	0	1	0
1619031 200125	2015	20.0	94937.50	42.43	0	1	0
1619141 200125	2015	20.1	91037.50	42.44	0	1	0
1619231 200125	2015	20.2	92600.00	42.39	0	1	0
1619330 200125	2015	20.3	93275.00	42.40	0	1	0
1619430 200125	2015	20.4	95550.00	42.37	0	1	0
1619530 200125	2015	20.5	93412.50	42.46	0	1	0
1619640 200125	2015	20.6	94200.00	42.43	0	1	0
1619730 200125	2015	20.7	92637.50	42.57	0	1	0
1619830 200125	2015	20.8	91850.00	42.58	0	1	0
1619940 200125	2015	20.9	92412.50	42.49	0	1	0
1620040 200125	2015	21.0	92525.00	42.51	0	1	0
1620140 200125	2015	21.1	92350.00	42.40	0	1	0
1620240 200125	2015	21.2	95012.50	42.46	0	1	0
1620340 200125	2015	21.3	93287.50	42.57	0	1	0
1620440 200125	2015	21.4	91925.00	42.57	0	1	0
1620540 200125	2015	21.5	93662.50	42.40	0	1	0
1620640 200125	2015	21.6	93400.00	42.41	0	1	0
1620740 200125	2015	21.7	91812.50	42.38	0	1	0
1620840 200125	2015	21.8	92462.50	42.34	0	1	0
1620939 200125	2015	21.9	92700.00	42.37	0	1	0
1621050 200125	2015	22.0	93987.50	42.38	0	1	0
1621149 200125	2015	22.1	93325.00	42.45	0	1	0
1621249 200125	2015	22.2	92312.50	42.49	0	1	0
1621349 200125	2015	22.3	94462.50	42.37	0	1	0
1621449 200125	2015	22.4	92775.00	42.42	0	1	0
1621549 200125	2015	22.5	95837.50	42.46	0	1	0
1621649 200125	2015	22.6	93587.50	42.56	0	1	0
1621749 200125	2015	22.7	93125.00	42.57	0	1	0
1621849 200125	2015	22.8	93012.50	42.63	0	1	0
1621949 200125	2015	22.9	92675.00	42.65	0	1	0
1622059 200125	2015	23.0	94862.50	42.65	0	1	0
1622159 200125	2015	23.1	92725.00	42.69	0	1	0
1622259 200125	2015	23.2	93837.50	42.66	0	1	0
1622359 200125	2015	23.3	94287.50	42.73	0	1	0
1622459 200125	2015	23.4	94037.50	42.72	0	1	0
1622559 200125	2015	23.5	93312.50	42.78	0	1	0
1622659 200125	2015	23.6	93375.00	42.67	0	1	0
1622759 200125	2015	23.7	91912.50	42.66	0	1	0
1622859 200125	2015	23.8	95175.00	42.60	0	1	0
1622958 200125	2015	23.9	93337.50	42.70	0	1	0
1623058 200125	2015	24.0	93787.50	42.73	0	1	0
1623168 200125	2015	24.1	92200.00	42.68	0	1	0
1623258 200125	2015	24.2	92537.50	42.66	0	1	0
1623358 200125	2015	24.3	93425.00	42.60	0	1	0
1623458 200125	2015	24.4	94362.50	42.56	0	1	0
1623558 200125	2015	24.5	92350.00	42.57	0	1	0
1623668 200125	2015	24.6	95062.50	42.53	0	1	0
1623758 200125	2015	24.7	94337.50	42.61	0	1	0
1623858 200125	2015	24.8	94575.00	42.72	0	1	0
1623958 200125	2015	24.9	94275.00	42.69	0	1	0
1624068 200125	2015	25.0	94737.50	42.73	0	1	0
1624168 200125	2015	25.1	93350.00	42.77	0	1	0
1624268 200125	2015	25.2	94837.50	42.83	0	1	0
1624368 200125	2015	25.3	94137.50	42.93	0	1	0
1624468 200125	2015	25.4	92150.00	42.96	0	1	0
1624567 200125	2015	25.5	92100.00	42.86	0	1	0
1624668 200125	2015	25.6	95525.00	42.85	0	1	0
1624768 200125	2015	25.7	93262.50	42.87	0	1	0
1624867 200125	2015	25.8	92825.00	42.82	0	1	0
1624967 200125	2015	25.9	94375.00	42.74	0	1	0
1625077 200125	2015	26.0	94862.50	42.75	0	1	0
1625177 200125	2015	26.1	92150.00	42.75	0	1	0
1625277 200125	2015	26.2	96050.00	42.70	0	1	0
1625377 200125	2015	26.3	92812.50	42.75	0	1	0
1625477 200125	2015	26.4	92712.50	42.70	0	1	0
1625577 200125	2015	26.5	94575.00	42.72	0	1	0
1625677 200125	2015	26.6	93875.00	42.83	0	1	0
1625777 200125	2015	26.7	94250.00	42.76	0	1	0
1625877 200125	2015	26.8	92712.50	42.80	0	1	0
1625977 200125	2015	26.9	93700.00	42.80	0	1	0
1626077 200125	2015	27.0	94800.00	42.77	0	1	0
1626187 200125	2015	27.1	94025.00	42.76	0	1	0
1626287 200125	2015	27.2	92287.50	42.85	0	1	0
1626387 200125	2015	27.3	94537.50	42.68	0	1	0
1626487 200125	2015	27.4	92612.50	42.76	0	1	0
1626586 200125	2015	27.5	92987.50	42.75	0	1	0
1626686 200125	2015	27.6	93037.50	42.68	0	1	0
1626786 200125	2015	27.7	93612.50	42.64	0	1	0
1626886 200125	2015	27.8	94400.00	42.61	0	1	0
1626986 200125	2015	27.9	95037.50	42.69	0	1	0
1627086 200125	2015	28.0	94825.00	42.75	0	1	0
1627186 200125	2015	28.1	95050.00	42.75	0	1	0
1627286 200125	2015	28.2	95037.50	42.80	0	1	0
1627386 200125	2015	28.3	94062.50	42.92	0	1	0
1627486 200125	2015	28.4	93487.50	42.90	0	1	0
1627586 200125	2015	28.5	94075.00	42.94	0	1	0
1627686 200125	2015	28.6	93787.50	42.99	0	1	0
1627786 200125	2015	28.7	93175.00	43.02	0	1	0
1627886 200125	2015	28.8	93975.00	43.00	0	1	0
1627986 200125	2015	28.9	95700.00	42.98	0	1	0
1628086 200125	2015	29.0	93087.50	43.01	0	1	0
1628196 200125	2015	29.1	94000.00	42.93	0	1	0
1628296 200125	2015	29.2	92250.00	42.89	0	1	0
1628395 200125	2015	29.3	93950.00	42.76	0	1	0
1628495 200125	2015	29.4	91450.00	42.76	0	1	0
1628595 200125	2015	29.5	92812.50	42.67	0	1	0
1628695 200125	2015	29.6	96725.00	42.61	0	1	0
1628795 200125	2015	29.7	93125.00	42.74	0	1	0
1628895 200125	2015	29.8	93450.00	42.74	0	1	0
1628995 200125	2015	29.9	94650.00	42.71	0	1	0
1629095 200125	2015	30.0	94562.50	42.67	0	1	0
1629205 200125	2015	30.1	93525.00	42.73	0	1	0
1629305 200125	2015	30.2	93525.00	42.71	0	1	0
1629405 200125	2015	30.3	92987.50	42.77	0	1	0
1629505 200125	2015	30.4	93712.50	42.73	0	1	0
1629605 200125	2015	30.5	93600.00	42.83	0	1	0
1629705 200125	2015	30.6	92900.00	42.86	0	1	0
1629805 200125	2015	30.7	92562.50	42.69	0	1	0
1629905 200125	2015	30.8	93100.00	42.67	0	1	0
1630005 200125	2015	30.9	95637.50	42.65	0	1	0
1630105 200125	2015	31.0	94725.00	42.70	0	1	0
1630214 200125	2015	31.1	93800.00	42.70	0	1	0
1630314 200125	2015	31.2	94037.50	42.71	0	1	0
1630414 200125	2015	31.3	92850.00	42.74	0	1	0
1630514 200125	2015	31.4	93737.50	42.73	0	1	0
1630614 200125	2015	31.5	92162.50	42.73	0	1	0
1630714 200125	2015	31.6	94437.50	42.67	0	1	0
1630814 200125	2015	31.7	94162.50	42.74	0	1	0
1630914 200125	2015	31.8	92950.00	42.81	0	1	0
1631014 200125	2015	31.9	91400.00	42.80	0	1	0
1631114 200125	2015	32.0	95025.00	42.61	0	1	0
1631214 200125	2015	32.1	93612.50	42.63	0	1	0
1631314 200125	2015	32.2	93612.50	42.62	0	1	0
1631414 200125	2015	32.3	93325.00	42.60	0	1	0
1631514 200125	2015	32.4	92812.50	42.62	0	1	0
1631614 200125	2015	32.5	94575.00	42.58	0	1	0
1631714 200125	2015	32.6	93312.50	42.69	0	1	0
1631814 200125	2015	32.7	93462.50	42.64	0	1	0
1631914 200125	2015	32.8	93762.50	42.60	0	1	0
1632014 200125	2015	32.9	94362.50	42.64	0	1	0
1632113 200125	2015	33.0	93362.50	42.77	0	1	0
1632224 200125	2015	33.1	92312.50	42.70	0	1	0
1632323 200125	2015	33.2	92312.50	42.64	0	1	0
1632423 200125	2015	33.3	94387.50	42.58	0	1	0
1632523 200125	2015	33.4	93712.50	42.63	0	1	0
1632623 200125	2015	33.5	90412.50	42.67	0	1	0
1632723 200125	2015	33.6	92025.00	42.48	0	1	0
1632823 200125	2015	33.7	94487.50	42.43	0	1	0
1632923 200125	2015	33.8	93825.00	42.47	0	1	0
1633023 200125	2015	33.9	91075.00	42.47	0	1	0
1633123 200125	2015	34.0	92975.00	42.33	0	1	0
1633233 200125	2015	34.1	92687.50	42.31	0	1	0
1633333 200125	2015	34.2	92687.50	42.33	0	1	0
1633433 200125	2015	34.3	93487.50	42.34	0	1	0
1633533 200125	2015	34.4	92025.00	42.30	0	1	0
1633633 200125	2015	34.5	94450.00	42.23	0	1	0
1633733 200125	2015	34.6	95675.00	42.41	0	1	0
1633833 200125	2015	34.7	93925.00	42.57	0	1	0
1633933 200125	2015	34.8	94037.50	42.55	0	1	0
1634033 200125	2015	34.9	94325.00	42.56	0	1	0
1634132 200125	2015	35.0	92087.50	42.70	0	1	0
1634242 200125	2015	35.1	93275.00	42.66	0	1	0
1634342 200125	2015	35.2	91962.50	42.69	0	1	0
1634432 200125	2015	35.3	92287.50	42.66	0	1	0
1634542 200125	2015	35.4	93450.00	42.60	0	1	0
1634642 200125	2015	35.5	94750.00	42.67	0	1	0
1634742 200125	2015	35.6	93625.00	42.68	0	1	0
1634842 200125	2015	35.7	91912.50	42.59	0	1	0
1634942 200125	2015	35.8	93875.00	42.50	0	1	0
1635042 200125	2015	35.9	94387.50	42.49	0	1	0
1635142 200125	2015	36.0	96037.50	42.49	0	1	0
1635242 200125	2015	36.1	91112.50	42.67	0	1	0
1635342 200125	2015	36.2	93687.50	42.57	0	1	0
1635442 200125	2015	36.3	93412.50	42.65	0	1	0
1635542 200125	2015	36.4	94787.50	42.70	0	1	0
1635642 200125	2015	36.5	92337.50	42.76	0	1	0
1635742 200125	2015	36.6	91837.50	42.65	0	1	0
1635842 200125	2015	36.7	95437.50	42.57	0	1	0
1635942 200125	2015	36.8	92000.00	42.73	0	1	0
1636041 200125	2015	36.9	94000.00	42.65	0	1	0
1636142 200125	2015	37.0	91712.50	42.63	0	1	0
1636251 200125	2015	37.1	95100.00	42.43	0	1	0
1636351 200125	2015	37.2	94362.50	42.61	0	1	0
1636451 200125	2015	37.3	94662.50	42.64	0	1	0
1636551 200125	2015	37.4	92862.50	42.70	0	1	0
1636651 200125	2015	37.5	92337.50	42.61	0	1	0
1636751 200125	2015	37.6	92925.00	42.61	0	1	0
1636851 200125	2015	37.7	91875.00	42.66	0	1	0
1636951 200125	2015	37.8	94337.50	42.50	0	1	0
1637051 200125	2015	37.9	93650.00	42.61	0	1	0
1637151 200125	2015	38.0	92875.00	42.59	0	1	0
1637261 200125	2015	38.1	92937.50	42.64	0	1	0
1637361 200125	2015	38.2	93575.00	42.55	0	1	0
1637461 200125	2015	38.3	92300.00	42.51	0	1	0
1637561 200125	2015	38.4	93337.50	42.41	0	1	0
1637661 200125	2015	38.5	92175.00	42.43	0	1	0
1637761 200125	2015	38.6	93075.00	42.42	0	1	0
1637861 200125	2015	38.7	93337.50	42.43	0	1	0
1637960 200125	2015	38.8	91275.00	42.49	0	1	0
1638060 200125	2015	38.9	95325.00	42.35	0	1	0
1638160 200125	2015	39.0	94162.50	42.43	0	1	0
1638270 200125	2015	39.1	93300.00	42.49	0	1	0
1638360 200125	2015	39.2	93300.00	42.50	0	1	0
1638460 200125	2015	39.3	93850.00	42.49	0	1	0
1638560 200125	2015	39.4	93675.00	42.56	0	1	0
1638660 200125	2015	39.5	94962.50	42.58	0	1	0
1638770 200125	2015	39.6	93112.50	42.70	0	1	0
1638870 200125	2015	39.7	92337.50	42.70	0	1	0
1638960 200125	2015	39.8	94587.50	42.66	0	1	0
1639070 200125	2015	39.9	93787.50	42.81	0	1	0
1639160 200125	2015	40.0	94375.00	42.74	0	1	0
1639270 200125	2015	40.1	96362.50	42.75	0	1	0
1639370 200125	2015	40.2	92637.50	42.89	0	1	0
1639470 200125	2015	40.3	94125.00	42.86	0	1	0
1639570 200125	2015	40.4	93775.00	42.87	0	1	0
1639670 200125	2015	40.5	92350.00	42.87	0	1	0
1639769 200125	2015	40.6	94987.50	42.76	0	1	0
1639869 200125	2015	40.7	94387.50	42.84	0	1	0
1639969 200125	2015	40.8	90162.50	42.93	0	1	0
1640069 200125	2015	40.9	91962.50	42.73	0	1	0
1640169 200125	2015	41.0	93237.50	42.65	0	1	0
1640279 200125	2015	41.1	92075.00	42.60	0	1	0
1640379 200125	2015	41.2	92075.00	42.41	0	1	0
1640479 200125	2015	41.3	92537.50	42.38	0	1	0
1640579 200125	2015	41.4	95612.50	42.31	0	1	0
1640679 200125	2015	41.5	93087.50	42.39	0	1	0
1640779 200125	2015	41.6	92500.00	42.43	0	1	0
1640879 200125	2015	41.7	92612.50	42.31	0	1	0
1640979 200125	2015	41.8	92712.50	42.23	0	1	0
1641079 200125	2015	41.9	91825.00	42.35	0	1	0
1641179 200125	2015	42.0	92175.00	42.34	0	1	0
1641289 200125	2015	42.1	93062.50	42.29	0	1	0
1641389 200125	2015	42.2	93737.50	42.34	0	1	0
1641488 200125	2015	42.3	94325.00	42.41	0	1	0
1641588 200125	2015	42.4	93212.50	42.49	0	1	0
1641688 200125	2015	42.5	92975.00	42.39	0	1	0
1641788 200125	2015	42.6	93375.00	42.38	0	1	0
1641888 200125	2015	42.7	95000.00	42.42	0	1	0
1641988 200125	2015	42.8	93350.00	42.53	0	1	0
1642088 200125	2015	42.9	91412.50	42.56	0	1	0
1642188 200125	2015	43.0	93612.50	42.54	0	1	0
1642298 200125	2015	43.1	94350.00	42.60	0	1	0
1642388 200125	2015	43.2	94137.50	42.66	0	1	0
1642488 200125	2015	43.3	94887.50	42.68	0	1	0
1642588 200125	2015	43.4	93262.50	42.70	0	1	0
1642688 200125	2015	43.5	93012.50	42.71	0	1	0
1642798 200125	2015	43.6	95325.00	42.71	0	1	0
1642888 200125	2015	43.7	93500.00	42.80	0	1	0
1642988 200125	2015	43.8	92762.50	42.73	0	1	0
1643088 200125	2015	43.9	94037.50	42.70	0	1	0
1643188 200125	2015	44.0	94650.00	42.82	0	1	0
1643298 200125	2015	44.1	95800.00	42.87	0	1	0
1643397 200125	2015	44.2	95800.00	42.93	0	1	0
1643497 200125	2015	44.3	94137.50	43.01	0	1	0
1643597 200125	2015	44.4	94050.00	42.97	0	1	0
1643697 200125	2015	44.5	92737.50	43.01	0	1	0
1643797 200125	2015	44.6	91150.00	43.00	0	1	0
1643897 200125	2015	44.7	94337.50	42.81	0	1	0
1643997 200125	2015	44.8	92075.00	42.85	0	1	0
1644097 200125	2015	44.9	92250.00	42.81	0	1	0
1644197 200125	2015	45.0	94325.00	42.73	0	1	0
1644307 200125	2015	45.1	93612.50	42.72	0	1	0
1644407 200125	2015	45.2	93612.50	42.62	0	1	0
1644507 200125	2015	45.3	93525.00	42.52	0	1	0
1644607 200125	2015	45.4	93575.00	42.50	0	1	0
1644707 200125	2015	45.5	93400.00	42.47	0	1	0
1644807 200125	2015	45.6	96575.00	42.50	0	1	0
1644907 200125	2015	45.7	91187.50	42.75	0	1	0
1645007 200125	2015	45.8	91912.50	42.61	0	1	0
1645107 200125	2015	45.9	94512.50	42.60	0	1	0
1645206 200125	2015	46.0	96725.00	42.70	0	1	0
1645316 200125	2015	46.1	94912.50	42.81	0	1	0
1645416 200125	2015	46.2	94912.50	42.87	0	1	0
1645516 200125	2015	46.3	92862.50	42.93	0	1	0
1645616 200125	2015	46.4	94137.50	42.90	0	1	0
1645716 200125	2015	46.5	92650.00	42.92	0	1	0
1645816 200125	2015	46.6	93900.00	42.89	0	1	0
1645916 200125	2015	46.7	92787.50	42.77	0	1	0
1646016 200125	2015	46.8	94687.50	42.84	0	1	0
1646116 200125	2015	46.9	95262.50	42.96	0	1	0
1646216 200125	2015	47.0	93250.00	43.00	0	1	0
1646326 200125	2015	47.1	92175.00	42.84	0	1	0
1646416 200125	2015	47.2	92175.00	42.72	0	1	0
1646516 200125	2015	47.3	92850.00	42.59	0	1	0
1646616 200125	2015	47.4	93425.00	42.59	0	1	0
1646716 200125	2015	47.5	94050.00	42.56	0	1	0
1646826 200125	2015	47.6	92075.00	42.63	0	1	0
1646916 200125	2015	47.7	91662.50	42.54	0	1	0
1647016 200125	2015	47.8	93025.00	42.49	0	1	0
1647115 200125	2015	47.9	92775.00	42.42	0	1	0
1647215 200125	2015	48.0	91512.50	42.31	0	1	0
1647326 200125	2015	48.1	93625.00	42.23	0	1	0
1647425 200125	2015	48.2	93625.00	42.29	0	1	0
1647525 200125	2015	48.3	92962.50	42.36	0	1	0
1647625 200125	2015	48.4	93087.50	42.36	0	1	0
1647725 200125	2015	48.5	93050.00	42.35	0	1	0
1647825 200125	2015	48.6	94737.50	42.30	0	1	0
1647925 200125	2015	48.7	92962.50	42.42	0	1	0
1648025 200125	2015	48.8	92475.00	42.48	0	1	0
1648125 200125	2015	48.9	94237.50	42.46	0	1	0
1648225 200125	2015	49.0	93962.50	42.52	0	1	0
1648335 200125	2015	49.1	89950.00	42.63	0	1	0
1648435 200125	2015	49.2	89950.00	42.47	0	1	0
1648535 200125	2015	49.3	95162.50	42.30	0	1	0
1648635 200125	2015	49.4	92487.50	42.40	0	1	0
1648735 200125	2015	49.5	93112.50	42.37	0	1	0
1648835 200125	2015	49.6	92375.00	42.38	0	1	0
1648935 200125	2015	49.7	92475.00	42.27	0	1	0
1649035 200125	2015	49.8	95887.50	42.25	0	1	0
1649134 200125	2015	49.9	93975.00	42.40	0	1	0
1649234 200125	2015	50.0	92375.00	42.39	0	1	0
1649344 200125	2015	50.1	92300.00	42.32	0	1	0
1649444 200125	2015	50.2	92137.50	42.42	0	1	0
1649544 200125	2015	50.3	93775.00	42.52	0	1	0
1649644 200125	2015	50.4	93250.00	42.46	0	1	0
1649744 200125	2015	50.5	92887.50	42.49	0	1	0
1649844 200125	2015	50.6	94512.50	42.48	0	1	0
1649944 200125	2015	50.7	93250.00	42.58	0	1	0
1650044 200125	2015	50.8	95512.50	42.62	0	1	0
1650144 200125	2015	50.9	93562.50	42.60	0	1	0
1650244 200125	2015	51.0	92075.00	42.58	0	1	0
1650344 200125	2015	51.1	93487.50	42.57	0	1	0
1650444 200125	2015	51.2	92412.50	42.62	0	1	0
1650544 200125	2015	51.3	94337.50	42.63	0	1	0
1650644 200125	2015	51.4	91812.50	42.66	0	1	0
1650744 200125	2015	51.5	94537.50	42.59	0	1	0
1650844 200125	2015	51.6	94387.50	42.67	0	1	0
1650944 200125	2015	51.7	92437.50	42.66	0	1	0
1651044 200125	2015	51.8	93887.50	42.63	0	1	0
1651144 200125	2015	51.9	95000.00	42.55	0	1	0
1651243 200125	2015	52.0	93200.00	42.62	0	1	0
1651353 200125	2015	52.1	96175.00	42.67	0	1	0
1651453 200125	2015	52.2	92537.50	42.79	0	1	0
1651553 200125	2015	52.3	92937.50	42.79	0	1	0
1651653 200125	2015	52.4	93012.50	42.73	0	1	0
1651753 200125	2015	52.5	94375.00	42.79	0	1	0
1651853 200125	2015	52.6	92950.00	42.78	0	1	0
1651953 200125	2015	52.7	92175.00	42.71	0	1	0
1652053 200125	2015	52.8	94487.50	42.70	0	1	0
1652153 200125	2015	52.9	92412.50	42.73	0	1	0
1652253 200125	2015	53.0	93912.50	42.61	0	1	0
1652363 200125	2015	53.1	92537.50	42.64	0	1	0
1652463 200125	2015	53.2	92537.50	42.48	0	1	0
1652563 200125	2015	53.3	92687.50	42.48	0	1	0
1652663 200125	2015	53.4	95200.00	42.47	0	1	0
1652762 200125	2015	53.5	93262.50	42.57	0	1	0
1652863 200125	2015	53.6	94662.50	42.52	0	1	0
1652962 200125	2015	53.7	91762.50	42.59	0	1	0
1653062 200125	2015	53.8	93012.50	42.58	0	1	0
1653162 200125	2015	53.9	92987.50	42.51	0	1	0
1653262 200125	2015	54.0	91050.00	42.54	0	1	0
1653372 200125	2015	54.1	94087.50	42.41	0	1	0
1653472 200125	2015	54.2	94087.50	42.48	0	1	0
1653562 200125	2015	54.3	93287.50	42.55	0	1	0
1653672 200125	2015	54.4	94000.00	42.57	0	1	0
1653772 200125	2015	54.5	93050.00	42.52	0	1	0
1653872 200125	2015	54.6	93325.00	42.51	0	1	0
1653972 200125	2015	54.7	91662.50	42.45	0	1	0
1654072 200125	2015	54.8	92262.50	42.44	0	1	0
1654172 200125	2015	54.9	94450.00	42.41	0	1	0
1654272 200125	2015	55.0	94300.00	42.48	0	1	0
1654372 200125	2015	55.1	93325.00	42.62	0	1	0
1654472 200125	2015	55.2	93325.00	42.59	0	1	0
1654571 200125	2015	55.3	91900.00	42.55	0	1	0
1654671 200125	2015	55.4	94775.00	42.49	0	1	0
1654772 200125	2015	55.5	95225.00	42.53	0	1	0
1654871 200125	2015	55.6	93775.00	42.62	0	1	0
1654971 200125	2015	55.7	94637.50	42.65	0	1	0
1655071 200125	2015	55.8	93037.50	42.78	0	1	0
1655171 200125	2015	55.9	95412.50	42.81	0	1	0
1655271 200125	2015	56.0	91875.00	42.86	0	1	0
1655381 200125	2015	56.1	94225.00	42.75	0	1	0
1655481 200125	2015	56.2	94675.00	42.79	0	1	0
1655581 200125	2015	56.3	92875.00	42.85	0	1	0
1655681 200125	2015	56.4	91212.50	42.89	0	1	0
1655781 200125	2015	56.5	94150.00	42.73	0	1	0
1655881 200125	2015	56.6	92050.00	42.68	0	1	0
1655981 200125	2015	56.7	93450.00	42.61	0	1	0
1656081 200125	2015	56.8	92762.50	42.55	0	1	0
1656181 200125	2015	56.9	94137.50	42.54	0	1	0
1656281 200125	2015	57.0	92687.50	42.48	0	1	0
1656391 200125	2015	57.1	95662.50	42.52	0	1	0
1656491 200125	2015	57.2	95662.50	42.58	0	1	0
1656590 200125	2015	57.3	92225.00	42.63	0	1	0
1656690 200125	2015	57.4	92575.00	42.60	0	1	0
1656790 200125	2015	57.5	94700.00	42.66	0	1	0
1656890 200125	2015	57.6	93175.00	42.69	0	1	0
1656990 200125	2015	57.7	93925.00	42.74	0	1	0
1657090 200125	2015	57.8	93512.50	42.76	0	1	0
1657190 200125	2015	57.9	94700.00	42.79	0	1	0
1657290 200125	2015	58.0	91287.50	42.82	0	1	0
1657400 200125	2015	58.1	92850.00	42.75	0	1	0
1657490 200125	2015	58.2	92850.00	42.63	0	1	0
1657590 200125	2015	58.3	95537.50	42.50	0	1	0
1657700 200125	2015	58.4	93337.50	42.65	0	1	0
1657790 200125	2015	58.5	92750.00	42.68	0	1	0
1657900 200125	2015	58.6	94700.00	42.60	0	1	0
1658000 200125	2015	58.7	91387.50	42.67	0	1	0
1658090 200125	2015	58.8	94112.50	42.55	0	1	0
1658200 200125	2015	58.9	92975.00	42.58	0	1	0
1658300 200125	2015	59.0	93912.50	42.50	0	1	0
1658399 200125	2015	59.1	94275.00	42.62	0	1	0
1658499 200125	2015	59.2	94200.00	42.68	0	1	0
1658599 200125	2015	59.3	92887.50	42.74	0	1	0
1658699 200125	2015	59.4	93175.00	42.62	0	1	0
1658799 200125	2015	59.5	93412.50	42.62	0	1	0
1658899 200125	2015	59.6	94362.50	42.65	0	1	0
1658999 200125	2015	59.7	93650.00	42.63	0	1	0
1659099 200125	2015	59.8	91487.50	42.73	0	1	0
1659199 200125	2015	59.9	94987.50	42.62	0	1	0
1659300 200125	2016	0.0	92800.00	42.71	0	1	0
1659410 200125	2016	0.1	93612.50	42.66	0	1	0
1659510 200125	2016	0.2	93125.00	42.63	0	1	0
1659610 200125	2016	0.3	92350.00	42.58	0	1	0
1659710 200125	2016	0.4	93437.50	42.55	0	1	0
1659810 200125	2016	0.5	95950.00	42.57	0	1	0
1659909 200125	2016	0.6	93312.50	42.68	0	1	0
1700009 200125	2016	0.7	92087.50	42.63	0	1	0
1700109 200125	2016	0.8	91737.50	42.56	0	1	0
1700209 200125	2016	0.9	91562.50	42.57	0	1	0
1700309 200125	2016	1.0	92175.00	42.42	0	1	0
1700419 200125	2016	1.1	94212.50	42.39	0	1	0
1700519 200125	2016	1.2	92100.00	42.42	0	1	0
1700619 200125	2016	1.3	91225.00	42.37	0	1	0
1700719 200125	2016	1.4	92825.00	42.32	0	1	0
1700819 200125	2016	1.5	93862.50	42.29	0	1	0
1700919 200125	2016	1.6	93200.00	42.20	0	1	0
1701019 200125	2016	1.7	93775.00	42.19	0	1	0
1701119 200125	2016	1.8	91975.00	42.27	0	1	0
1701219 200125	2016	1.9	95525.00	42.28	0	1	0
1701319 200125	2016	2.0	91725.00	42.46	0	1	0
1701419 200125	2016	2.1	92387.50	42.44	0	1	0
1701519 200125	2016	2.2	94412.50	42.36	0	1	0
1701619 200125	2016	2.3	93275.00	42.46	0	1	0
1701719 200125	2016	2.4	93600.00	42.55	0	1	0
1701818 200125	2016	2.5	92662.50	42.59	0	1	0
1701928 200125	2016	2.6	91150.00	42.53	0	1	0
1702018 200125	2016	2.7	93925.00	42.44	0	1	0
1702118 200125	2016	2.8	94650.00	42.45	0	1	0
1702218 200125	2016	2.9	92587.50	42.57	0	1	0
1702318 200125	2016	3.0	94300.00	42.44	0	1	0
1702428 200125	2016	3.1	93050.00	42.55	0	1	0
1702528 200125	2016	3.2	93962.50	42.58	0	1	0
1702628 200125	2016	3.3	94025.00	42.56	0	1	0
1702728 200125	2016	3.4	93462.50	42.60	0	1	0
1702828 200125	2016	3.5	91687.50	42.59	0	1	0
1702928 200125	2016	3.6	94400.00	42.55	0	1	0
1703028 200125	2016	3.7	93275.00	42.69	0	1	0
1703128 200125	2016	3.8	93525.00	42.66	0	1	0
1703228 200125	2016	3.9	92962.50	42.61	0	1	0
1703328 200125	2016	4.0	94312.50	42.63	0	1	0
1703438 200125	2016	4.1	93687.50	42.63	0	1	0
1703538 200125	2016	4.2	92312.50	42.66	0	1	0
1703638 200125	2016	4.3	92350.00	42.58	0	1	0
1703738 200125	2016	4.4	93587.50	42.51	0	1	0
1703837 200125	2016	4.5	93275.00	42.51	0	1	0
1703938 200125	2016	4.6	93762.50	42.59	0	1	0
1704037 200125	2016	4.7	92362.50	42.56	0	1	0
1704137 200125	2016	4.8	93987.50	42.52	0	1	0
1704237 200125	2016	4.9	95400.00	42.54	0	1	0
1704337 200125	2016	5.0	95550.00	42.65	0	1	0
1704447 200125	2016	5.1	95100.00	42.70	0	1	0
1704547 200125	2016	5.2	95087.50	42.77	0	1	0
1704647 200125	2016	5.3	92925.00	42.89	0	1	0
1704747 200125	2016	5.4	92537.50	42.92	0	1	0
1704847 200125	2016	5.5	94237.50	42.87	0	1	0
1704947 200125	2016	5.6	96037.50	42.91	0	1	0
1705047 200125	2016	5.7	94587.50	43.02	0	1	0
1705147 200125	2016	5.8	92525.00	43.12	0	1	0
1705247 200125	2016	5.9	93800.00	43.05	0	1	0
1705347 200125	2016	6.0	94337.50	42.98	0	1	0
1705447 200125	2016	6.1	91900.00	42.92	0	1	0
1705547 200125	2016	6.2	93450.00	42.78	0	1	0
1705646 200125	2016	6.3	92687.50	42.71	0	1	0
1705746 200125	2016	6.4	93225.00	42.69	0	1	0
1705846 200125	2016	6.5	92725.00	42.73	0	1	0
1705946 200125	2016	6.6	92375.00	42.66	0	1	0
1706046 200125	2016	6.7	97075.00	42.49	0	1	0
1706146 200125	2016	6.8	92400.00	42.60	0	1	0
1706246 200125	2016	6.9	92887.50	42.60	0	1	0
1706346 200125	2016	7.0	92562.50	42.56	0	1	0
1706456 200125	2016	7.1	94687.50	42.48	0	1	0
1706556 200125	2016	7.2	92325.00	42.60	0	1	0
1706656 200125	2016	7.3	93912.50	42.55	0	1	0
1706756 200125	2016	7.4	93800.00	42.61	0	1	0
1706856 200125	2016	7.5	91837.50	42.63	0	1	0
1706956 200125	2016	7.6	94237.50	42.59	0	1	0
1707056 200125	2016	7.7	92387.50	42.68	0	1	0
1707156 200125	2016	7.8	90125.00	42.47	0	1	0
1707256 200125	2016	7.9	94237.50	42.36	0	1	0
1707356 200125	2016	8.0	92662.50	42.43	0	1	0
1707466 200125	2016	8.1	92287.50	42.43	0	1	0
1707565 200125	2016	8.2	92012.50	42.32	0	1	0
1707666 200125	2016	8.3	92337.50	42.31	0	1	0
1707765 200125	2016	8.4	94050.00	42.24	0	1	0
1707865 200125	2016	8.5	93312.50	42.25	0	1	0
1707965 200125	2016	8.6	95075.00	42.31	0	1	0
1708065 200125	2016	8.7	93975.00	42.35	0	1	0
1708165 200125	2016	8.8	93400.00	42.42	0	1	0
1708265 200125	2016	8.9	93200.00	42.57	0	1	0
1708365 200125	2016	9.0	92187.50	42.52	0	1	0
1708475 200125	2016	9.1	94750.00	42.50	0	1	0
1708575 200125	2016	9.2	95600.00	42.61	0	1	0
1708665 200125	2016	9.3	93337.50	42.77	0	1	0
1708775 200125	2016	9.4	91812.50	42.82	0	1	0
1708875 200125	2016	9.5	90962.50	42.72	0	1	0
1708975 200125	2016	9.6	92675.00	42.61	0	1	0
1709075 200125	2016	9.7	93787.50	42.51	0	1	0
1709175 200125	2016	9.8	94975.00	42.50	0	1	0
1709275 200125	2016	9.9	93150.00	42.57	0	1	0
1709374 200125	2016	10.0	94475.00	42.57	0	1	0
1709474 200125	2016	10.1	91262.50	42.67	0	1	0
1709574 200125	2016	10.2	94187.50	42.51	0	1	0
1709674 200125	2016	10.3	92750.00	42.45	0	1	0
1709774 200125	2016	10.4	90687.50	42.42	0	1	0
1709873 200125	2016	10.5	93662.50	42.37	0	1	0
1709973 200125	2016	10.6	94137.50	42.49	0	1	0
1710073 200125	2016	10.7	93512.50	42.56	0	1	0
1710173 200125	2016	10.8	93287.50	42.55	0	1	0
1710273 200125	2016	10.9	90700.00	42.47	0	1	0
1710373 200125	2016	11.0	93250.00	42.36	0	1	0
1710483 200125	2016	11.1	93462.50	42.30	0	1	0
1710583 200125	2016	11.2	94787.50	42.40	0	1	0
1710683 200125	2016	11.3	93212.50	42.43	0	1	0
1710783 200125	2016	11.4	93100.00	42.45	0	1	0
1710883 200125	2016	11.5	93487.50	42.56	0	1	0
1710983 200125	2016	11.6	93362.50	42.55	0	1	0
1711083 200125	2016	11.7	93612.50	42.52	0	1	0
1711183 200125	2016	11.8	93112.50	42.52	0	1	0
1711283 200125	2016	11.9	95425.00	42.51	0	1	0
1711383 200125	2016	12.0	91825.00	42.73	0	1	0
1711492 200125	2016	12.1	93062.50	42.66	0	1	0
1711592 200125	2016	12.2	94500.00	42.64	0	1	0
1711692 200125	2016	12.3	94012.50	42.63	0	1	0
1711792 200125	2016	12.4	94437.50	42.67	0	1	0
1711892 200125	2016	12.5	91562.50	42.73	0	1	0
1711992 200125	2016	12.6	92162.50	42.64	0	1	0
1712092 200125	2016	12.7	91775.00	42.59	0	1	0
1712192 200125	2016	12.8	91662.50	42.50	0	1	0
1712292 200125	2016	12.9	93525.00	42.44	0	1	0
1712392 200125	2016	13.0	96737.50	42.35	0	1	0
1712502 200125	2016	13.1	95112.50	42.57	0	1	0
1712602 200125	2016	13.2	94187.50	42.67	0	1	0
1712702 200125	2016	13.3	94987.50	42.65	0	1	0
1712802 200125	2016	13.4	93275.00	42.70	0	1	0
1712902 200125	2016	13.5	93237.50	42.64	0	1	0
1713002 200125	2016	13.6	95900.00	42.72	0	1	0
1713102 200125	2016	13.7	94137.50	42.89	0	1	0
1713202 200125	2016	13.8	94537.50	42.99	0	1	0
1713302 200125	2016	13.9	92037.50	43.12	0	1	0
1713401 200125	2016	14.0	92937.50	43.06	0	1	0
1713501 200125	2016	14.1	92575.00	42.89	0	1	0
1713601 200125	2016	14.2	93787.50	42.77	0	1	0
1713701 200125	2016	14.3	93925.00	42.75	0	1	0
1713801 200125	2016	14.4	90275.00	42.71	0	1	0
1713901 200125	2016	14.5	94162.50	42.57	0	1	0
1714001 200125	2016	14.6	93837.50	42.61	0	1	0
1714101 200125	2016	14.7	93600.00	42.52	0	1	0
1714201 200125	2016	14.8	94337.50	42.50	0	1	0
1714301 200125	2016	14.9	91987.50	42.49	0	1	0
1714401 200125	2016	15.0	93450.00	42.48	0	1	0
1714511 200125	2016	15.1	93487.50	42.51	0	1	0
1714611 200125	2016	15.2	94300.00	42.55	0	1	0
1714711 200125	2016	15.3	95600.00	42.57	0	1	0
1714811 200125	2016	15.4	94937.50	42.65	0	1	0
1714911 200125	2016	15.5	96525.00	42.86	0	1	0
1715011 200125	2016	15.6	93775.00	42.96	0	1	0
1715111 200125	2016	15.7	94150.00	42.96	0	1	0
1715211 200125	2016	15.8	94200.00	42.98	0	1	0
1715310 200125	2016	15.9	94412.50	42.98	0	1	0
1715410 200125	2016	16.0	94500.00	43.09	0	1	0
1715520 200125	2016	16.1	93537.50	43.13	0	1	0
1715620 200125	2016	16.2	94725.00	43.14	0	1	0
1715720 200125	2016	16.3	94362.50	43.16	0	1	0
1715820 200125	2016	16.4	93675.00	43.10	0	1	0
1715920 200125	2016	16.5	94137.50	43.04	0	1	0
1716020 200125	2016	16.6	94537.50	42.94	0	1	0
1716120 200125	2016	16.7	92100.00	42.97	0	1	0
1716220 200125	2016	16.8	93050.00	42.88	0	1	0
1716320 200125	2016	16.9	93525.00	42.83	0	1	0
1716420 200125	2016	17.0	94137.50	42.79	0	1	0
1716530 200125	2016	17.1	94037.50	42.77	0	1	0
1716630 200125	2016	17.2	92462.50	42.79	0	1	0
1716720 200125	2016	17.3	93500.00	42.69	0	1	0
1716830 200125	2016	17.4	94337.50	42.65	0	1	0
1716930 200125	2016	17.5	93775.00	42.68	0	1	0
1717030 200125	2016	17.6	94175.00	42.67	0	1	0
1717129 200125	2016	17.7	90375.00	42.65	0	1	0
1717229 200125	2016	17.8	91137.50	42.57	0	1	0
1717329 200125	2016	17.9	94975.00	42.49	0	1	0
1717429 200125	2016	18.0	94125.00	42.55	0	1	0
1717539 200125	2016	18.1	91800.00	42.55	0	1	0
1717629 200125	2016	18.2	93287.50	42.45	0	1	0
1717729 200125	2016	18.3	94400.00	42.49	0	1	0
1717829 200125	2016	18.4	92012.50	42.53	0	1	0
1717929 200125	2016	18.5	93987.50	42.42	0	1	0
1718029 200125	2016	18.6	92062.50	42.43	0	1	0
1718129 200125	2016	18.7	95300.00	42.34	0	1	0
1718229 200125	2016	18.8	92575.00	42.56	0	1	0
1718329 200125	2016	18.9	92925.00	42.62	0	1	0
1718429 200125	2016	19.0	94950.00	42.53	0	1	0
1718529 200125	2016	19.1	94575.00	42.57	0	1	0
1718639 200125	2016	19.2	92400.00	42.69	0	1	0
1718739 200125	2016	19.3	92537.50	42.65	0	1	0
1718839 200125	2016	19.4	94250.00	42.57	0	1	0
1718939 200125	2016	19.5	94025.00	42.67	0	1	0
1719039 200125	2016	19.6	91725.00	42.67	0	1	0
1719138 200125	2016	19.7	93500.00	42.66	0	1	0
1719238 200125	2016	19.8	94412.50	42.58	0	1	0
1719338 200125	2016	19.9	92437.50	42.66	0	1	0
1719438 200125	2016	20.0	93350.00	42.64	0	1	0
1719538 200125	2016	20.1	96887.50	42.56	0	1	0
1719648 200125	2016	20.2	92787.50	42.67	0	1	0
1719748 200125	2016	20.3	93575.00	42.69	0	1	0
1719848 200125	2016	20.4	94325.00	42.73	0	1	0
1719948 200125	2016	20.5	92350.00	42.74	0	1	0
1720048 200125	2016	20.6	92875.00	42.66	0	1	0
1720148 200125	2016	20.7	95100.00	42.71	0	1	0
1720248 200125	2016	20.8	93900.00	42.78	0	1	0
1720348 200125	2016	20.9	91737.50	42.76	0	1	0
1720448 200125	2016	21.0	91937.50	42.73	0	1	0
1720548 200125	2016	21.1	93275.00	42.67	0	1	0
1720648 200125	2016	21.2	92312.50	42.50	0	1	0
1720748 200125	2016	21.3	93237.50	42.48	0	1	0
1720858 200125	2016	21.4	94562.50	42.47	0	1	0
1720948 200125	2016	21.5	94262.50	42.48	0	1	0
1721058 200125	2016	21.6	95037.50	42.56	0	1	0
1721157 200125	2016	21.7	92662.50	42.66	0	1	0
1721247 200125	2016	21.8	91487.50	42.55	0	1	0
1721357 200125	2016	21.9	92462.50	42.44	0	1	0
1721457 200125	2016	22.0	94450.00	42.48	0	1	0
1721557 200125	2016	22.1	92812.50	42.59	0	1	0
1721657 200125	2016	22.2	94012.50	42.57	0	1	0
1721757 200125	2016	22.3	93312.50	42.64	0	1	0
1721857 200125	2016	22.4	92975.00	42.65	0	1	0
1721957 200125	2016	22.5	92662.50	42.58	0	1	0
1722057 200125	2016	22.6	93675.00	42.50	0	1	0
1722157 200125	2016	22.7	93337.50	42.44	0	1	0
1722257 200125	2016	22.8	93475.00	42.47	0	1	0
1722357 200125	2016	22.9	92212.50	42.56	0	1	0
1722457 200125	2016	23.0	96225.00	42.55	0	1	0
1722557 200125	2016	23.1	93125.00	42.63	0	1	0
1722667 200125	2016	23.2	92525.00	42.65	0	1	0
1722766 200125	2016	23.3	94187.50	42.58	0	1	0
1722867 200125	2016	23.4	90750.00	42.62	0	1	0
1722967 200125	2016	23.5	89825.00	42.52	0	1	0
1723066 200125	2016	23.6	92812.50	42.39	0	1	0
1723166 200125	2016	23.7	93637.50	42.35	0	1	0
1723266 200125	2016	23.8	93037.50	42.36	0	1	0
1723366 200125	2016	23.9	94925.00	42.35	0	1	0
1723466 200125	2016	24.0	93550.00	42.47	0	1	0
1723566 200125	2016	24.1	93912.50	42.35	0	1	0
1723676 200125	2016	24.2	93875.00	42.38	0	1	0
1723776 200125	2016	24.3	95137.50	42.44	0	1	0
1723876 200125	2016	24.4	93700.00	42.49	0	1	0
1723976 200125	2016	24.5	92850.00	42.62	0	1	0
1724076 200125	2016	24.6	91175.00	42.75	0	1	0
1724176 200125	2016	24.7	92800.00	42.68	0	1	0
1724276 200125	2016	24.8	93037.50	42.64	0	1	0
1724376 200125	2016	24.9	94962.50	42.64	0	1	0
1724476 200125	2016	25.0	94525.00	42.65	0	1	0
1724576 200125	2016	25.1	93725.00	42.69	0	1	0
1724675 200125	2016	25.2	94937.50	42.68	0	1	0
1724776 200125	2016	25.3	94250.00	42.73	0	1	0
1724876 200125	2016	25.4	93200.00	42.69	0	1	0
1724975 200125	2016	25.5	91587.50	42.67	0	1	0
1725085 200125	2016	25.6	95462.50	42.61	0	1	0
1725175 200125	2016	25.7	92587.50	42.80	0	1	0
1725275 200125	2016	25.8	93000.00	42.79	0	1	0
1725375 200125	2016	25.9	94312.50	42.79	0	1	0
1725475 200125	2016	26.0	92075.00	42.76	0	1	0
1725585 200125	2016	26.1	92650.00	42.65	0	1	0
1725685 200125	2016	26.2	93862.50	42.60	0	1	0
1725785 200125	2016	26.3	91287.50	42.55	0	1	0
1725885 200125	2016	26.4	92887.50	42.42	0	1	0
1725985 200125	2016	26.5	91687.50	42.41	0	1	0
1726085 200125	2016	26.6	94337.50	42.41	0	1	0
1726185 200125	2016	26.7	96075.00	42.36	0	1	0
1726285 200125	2016	26.8	93787.50	42.52	0	1	0
1726385 200125	2016	26.9	90800.00	42.55	0	1	0
1726485 200125	2016	27.0	93225.00	42.40	0	1	0
1726584 200125	2016	27.1	92900.00	42.45	0	1	0
1726694 200125	2016	27.2	94500.00	42.46	0	1	0
1726794 200125	2016	27.3	95175.00	42.49	0	1	0
1726894 200125	2016	27.4	90225.00	42.66	0	1	0
1726994 200125	2016	27.5	95562.50	42.54	0	1	0
1727094 200125	2016	27.6	94550.00	42.72	0	1	0
1727194 200125	2016	27.7	93125.00	42.73	0	1	0
1727294 200125	2016	27.8	92462.50	42.59	0	1	0
1727394 200125	2016	27.9	91587.50	42.53	0	1	0
1727494 200125	2016	28.0	94550.00	42.57	0	1	0
1727594 200125	2016	28.1	94000.00	42.63	0	1	0
1727704 200125	2016	28.2	93475.00	42.68	0	1	0
1727804 200125	2016	28.3	93275.00	42.63	0	1	0
1727904 200125	2016	28.4	92825.00	42.55	0	1	0
1728004 200125	2016	28.5	91737.50	42.66	0	1	0
1728104 200125	2016	28.6	93612.50	42.49	0	1	0
1728204 200125	2016	28.7	92262.50	42.45	0	1	0
1728304 200125	2016	28.8	93662.50	42.41	0	1	0
1728404 200125	2016	28.9	95937.50	42.46	0	1	0
1728504 200125	2016	29.0	95487.50	42.66	0	1	0
1728603 200125	2016	29.1	94412.50	42.70	0	1	0
1728703 200125	2016	29.2	94650.00	42.72	0	1	0
1728803 200125	2016	29.3	96162.50	42.77	0	1	0
1728903 200125	2016	29.4	93725.00	42.90	0	1	0
1729003 200125	2016	29.5	93050.00	42.94	0	1	0
1729113 200125	2016	29.6	94375.00	43.00	0	1	0
1729203 200125	2016	29.7	92125.00	43.04	0	1	0
1729303 200125	2016	29.8	94375.00	43.03	0	1	0
1729403 200125	2016	29.9	93262.50	43.06	0	1	0
1729503 200125	2016	30.0	91600.00	42.94	0	1	0
1729613 200125	2016	30.1	94412.50	42.77	0	1	0
1729713 200125	2016	30.2	92462.50	42.77	0	1	0
1729813 200125	2016	30.3	93900.00	42.67	0	1	0
1729913 200125	2016	30.4	92287.50	42.57	0	1	0
1730013 200125	2016	30.5	92362.50	42.50	0	1	0
1730113 200125	2016	30.6	94187.50	42.47	0	1	0
1730212 200125	2016	30.7	93337.50	42.46	0	1	0
1730312 200125	2016	30.8	94375.00	42.52	0	1	0
1730412 200125	2016	30.9	94525.00	42.52	0	1	0
1730512 200125	2016	31.0	91837.50	42.58	0	1	0
1730612 200125	2016	31.1	94262.50	42.59	0	1	0
1730722 200125	2016	31.2	94275.00	42.58	0	1	0
1730822 200125	2016	31.3	92437.50	42.66	0	1	0
1730922 200125	2016	31.4	91637.50	42.59	0	1	0
1731022 200125	2016	31.5	94325.00	42.57	0	1	0
1731122 200125	2016	31.6	94000.00	42.65	0	1	0
1731222 200125	2016	31.7	94312.50	42.65	0	1	0
1731322 200125	2016	31.8	92175.00	42.69	0	1	0
1731422 200125	2016	31.9	93025.00	42.59	0	1	0
1731522 200125	2016	32.0	94950.00	42.52	0	1	0
1731622 200125	2016	32.1	91475.00	42.66	0	1	0
1731732 200125	2016	32.2	93625.00	42.54	0	1	0
1731832 200125	2016	32.3	92850.00	42.51	0	1	0
1731932 200125	2016	32.4	93487.50	42.53	0	1	0
1732032 200125	2016	32.5	92850.00	42.61	0	1	0
1732132 200125	2016	32.6	93987.50	42.54	0	1	0
1732232 200125	2016	32.7	94925.00	42.54	0	1	0
1732331 200125	2016	32.8	92675.00	42.57	0	1	0
1732431 200125	2016	32.9	95637.50	42.59	0	1	0
1732531 200125	2016	33.0	91375.00	42.71	0	1	0
1732631 200125	2016	33.1	91662.50	42.55	0	1	0
1732731 200125	2016	33.2	93825.00	42.56	0	1	0
1732831 200125	2016	33.3	93800.00	42.57	0	1	0
1732931 200125	2016	33.4	93662.50	42.61	0	1	0
1733031 200125	2016	33.5	93775.00	42.62	0	1	0
1733141 200125	2016	33.6	93375.00	42.66	0	1	0
1733231 200125	2016	33.7	94125.00	42.63	0	1	0
1733331 200125	2016	33.8	93375.00	42.60	0	1	0
1733431 200125	2016	33.9	94137.50	42.63	0	1	0
1733531 200125	2016	34.0	92137.50	42.56	0	1	0
1733641 200125	2016	34.1	95475.00	42.59	0	1	0
1733741 200125	2016	34.2	94862.50	42.77	0	1	0
1733841 200125	2016	34.3	93537.50	42.81	0	1	0
1733941 200125	2016	34.4	94000.00	42.80	0	1	0
1734040 200125	2016	34.5	92587.50	42.82	0	1	0
1734140 200125	2016	34.6	93362.50	42.76	0	1	0
1734241 200125	2016	34.7	92087.50	42.76	0	1	0
1734340 200125	2016	34.8	93362.50	42.67	0	1	0
1734440 200125	2016	34.9	90975.00	42.67	0	1	0
1734540 200125	2016	35.0	91612.50	42.53	0	1	0
1734640 200125	2016	35.1	92687.50	42.50	0	1	0
1734750 200125	2016	35.2	91875.00	42.38	0	1	0
1734850 200125	2016	35.3	94037.50	42.24	0	1	0
1734950 200125	2016	35.4	99112.50	42.27	0	1	0
1735050 200125	2016	35.5	92850.00	42.50	0	1	0
1735150 200125	2016	35.6	91962.50	42.51	0	1	0
1735250 200125	2016	35.7	90587.50	42.45	0	1	0
1735350 200125	2016	35.8	94175.00	42.38	0	1	0
1735450 200125	2016	35.9	95000.00	42.41	0	1	0
1735550 200125	2016	36.0	94975.00	42.60	0	1	0
1735650 200125	2016	36.1	94537.50	42.75	0	1	0
1735760 200125	2016	36.2	92212.50	42.83	0	1	0
1735860 200125	2016	36.3	92900.00	42.85	0	1	0
1735959 200125	2016	36.4	93225.00	42.79	0	1	0
1736060 200125	2016	36.5	95125.00	42.53	0	1	0
1736159 200125	2016	36.6	93437.50	42.63	0	1	0
1736259 200125	2016	36.7	91062.50	42.70	0	1	0
1736359 200125	2016	36.8	91900.00	42.72	0	1	0
1736459 200125	2016	36.9	94700.00	42.62	0	1	0
1736559 200125	2016	37.0	93062.50	42.60	0	1	0
1736659 200125	2016	37.1	93525.00	42.52	0	1	0
1736759 200125	2016	37.2	94875.00	42.47	0	1	0
1736859 200125	2016	37.3	93662.50	42.59	0	1	0
1736959 200125	2016	37.4	91512.50	42.63	0	1	0
1737059 200125	2016	37.5	93275.00	42.55	0	1	0
1737159 200125	2016	37.6	93100.00	42.47	0	1	0
1737259 200125	2016	37.7	93475.00	42.45	0	1	0
1737359 200125	2016	37.8	94250.00	42.56	0	1	0
1737459 200125	2016	37.9	93262.50	42.66	0	1	0
1737559 200125	2016	38.0	93012.50	42.60	0	1	0
1737659 200125	2016	38.1	93375.00	42.60	0	1	0
1737768 200125	2016	38.2	92275.00	42.59	0	1	0
1737869 200125	2016	38.3	95200.00	42.47	0	1	0
1737969 200125	2016	38.4	91287.50	42.54	0	1	0
1738068 200125	2016	38.5	92975.00	42.53	0	1	0
1738168 200125	2016	38.6	93362.50	42.52	0	1	0
1738268 200125	2016	38.7	93700.00	42.53	0	1	0
1738368 200125	2016	38.8	91762.50	42.54	0	1	0
1738468 200125	2016	38.9	93637.50	42.43	0	1	0
1738568 200125	2016	39.0	92225.00	42.45	0	1	0
1738668 200125	2016	39.1	93250.00	42.41	0	1	0
1738778 200125	2016	39.2	93625.00	42.41	0	1	0
1738878 200125	2016	39.3	95262.50	42.47	0	1	0
1738978 200125	2016	39.4	94200.00	42.47	0	1	0
1739078 200125	2016	39.5	92775.00	42.60	0	1	0
1739178 200125	2016	39.6	92375.00	42.59	0	1	0
1739278 200125	2016	39.7	92987.50	42.55	0	1	0
1739378 200125	2016	39.8	95212.50	42.51	0	1	0
1739478 200125	2016	39.9	92600.00	42.67	0	1	0
1739578 200125	2016	40.0	93137.50	42.62	0	1	0
1739677 200125	2016	40.1	94012.50	42.66	0	1	0
1739777 200125	2016	40.2	94575.00	42.70	0	1	0
1739877 200125	2016	40.3	93775.00	42.74	0	1	0
1739987 200125	2016	40.4	91962.50	42.67	0	1	0
1740077 200125	2016	40.5	93750.00	42.57	0	1	0
1740187 200125	2016	40.6	95187.50	42.62	0	1	0
1740287 200125	2016	40.7	92250.00	42.74	0	1	0
1740377 200125	2016	40.8	92975.00	42.71	0	1	0
1740487 200125	2016	40.9	93912.50	42.61	0	1	0
1740577 200125	2016	41.0	92675.00	42.67	0	1	0
1740687 200125	2016	41.1	91325.00	42.65	0	1	0
1740787 200125	2016	41.2	93562.50	42.53	0	1	0
1740887 200125	2016	41.3	94975.00	42.48	0	1	0
1740987 200125	2016	41.4	94137.50	42.54	0	1	0
1741087 200125	2016	41.5	92575.00	42.63	0	1	0
1741187 200125	2016	41.6	93962.50	42.58	0	1	0
1741287 200125	2016	41.7	93012.50	42.53	0	1	0
1741387 200125	2016	41.8	92725.00	42.56	0	1	0
1741486 200125	2016	41.9	92950.00	42.55	0	1	0
1741586 200125	2016	42.0	92162.50	42.51	0	1	0
1741686 200125	2016	42.1	93200.00	42.48	0	1	0
1741796 200125	2016	42.2	94462.50	42.57	0	1	0
1741896 200125	2016	42.3	92050.00	42.61	0	1	0
1741996 200125	2016	42.4	95750.00	42.48	0	1	0
1742096 200125	2016	42.5	93912.50	42.55	0	1	0
1742196 200125	2016	42.6	93325.00	42.61	0	1	0
1742296 200125	2016	42.7	90912.50	42.58	0	1	0
1742396 200125	2016	42.8	93562.50	42.49	0	1	0
1742496 200125	2016	42.9	91712.50	42.52	0	1	0
1742596 200125	2016	43.0	93850.00	42.47	0	1	0
1742696 200125	2016	43.1	89950.00	42.54	0	1	0
1742806 200125	2016	43.2	93825.00	42.40	0	1	0
1742906 200125	2016	43.3	94025.00	42.37	0	1	0
1743006 200125	2016	43.4	91087.50	42.46	0	1	0
1743106 200125	2016	43.5	94337.50	42.25	0	1	0
1743206 200125	2016	43.6	94975.00	42.27	0	1	0
1743306 200125	2016	43.7	94450.00	42.34	0	1	0
1743405 200125	2016	43.8	94562.50	42.50	0	1	0
1743505 200125	2016	43.9	92175.00	42.54	0	1	0
1743605 200125	2016	44.0	90375.00	42.57	0	1	0
1743705 200125	2016	44.1	94787.50	42.41	0	1	0
1743805 200125	2016	44.2	93437.50	42.63	0	1	0
1743905 200125	2016	44.3	93400.00	42.61	0	1	0
1744005 200125	2016	44.4	94712.50	42.58	0	1	0
1744105 200125	2016	44.5	91550.00	42.74	0	1	0
1744215 200125	2016	44.6	91275.00	42.62	0	1	0
1744305 200125	2016	44.7	94062.50	42.45	0	1	0
1744405 200125	2016	44.8	93150.00	42.44	0	1	0
1744515 200125	2016	44.9	92125.00	42.37	0	1	0
1744605 200125	2016	45.0	93175.00	42.37	0	1	0
1744715 200125	2016	45.1	96225.00	42.50	0	1	0
1744815 200125	2016	45.2	93887.50	42.56	0	1	0
1744915 200125	2016	45.3	94087.50	42.58	0	1	0
1745015 200125	2016	45.4	92825.00	42.61	0	1	0
1745115 200125	2016	45.5	93037.50	42.53	0	1	0
1745214 200125	2016	45.6	92537.50	42.59	0	1	0
1745314 200125	2016	45.7	92500.00	42.65	0	1	0
1745414 200125	2016	45.8	91587.50	42.58	0	1	0
1745514 200125	2016	45.9	94837.50	42.51	0	1	0
1745614 200125	2016	46.0	94025.00	42.63	0	1	0
1745714 200125	2016	46.1	94175.00	42.67	0	1	0
1745824 200125	2016	46.2	93287.50	42.58	0	1	0
1745924 200125	2016	46.3	93412.50	42.55	0	1	0
1746024 200125	2016	46.4	95387.50	42.52	0	1	0
1746124 200125	2016	46.5	92475.00	42.64	0	1	0
1746224 200125	2016	46.6	92537.50	42.61	0	1	0
1746324 200125	2016	46.7	93612.50	42.61	0	1	0
1746424 200125	2016	46.8	94575.00	42.66	0	1	0
1746524 200125	2016	46.9	94512.50	42.79	0	1	0
1746624 200125	2016	47.0	95200.00	42.78	0	1	0
1746724 200125	2016	47.1	94887.50	42.83	0	1	0
1746834 200125	2016	47.2	91300.00	42.86	0	1	0
1746934 200125	2016	47.3	94412.50	42.78	0	1	0
1747034 200125	2016	47.4	92537.50	42.82	0	1	0
1747134 200125	2016	47.5	92337.50	42.69	0	1	0
1747234 200125	2016	47.6	94225.00	42.69	0	1	0
1747334 200125	2016	47.7	94075.00	42.76	0	1	0
1747434 200125	2016	47.8	92775.00	42.78	0	1	0
1747533 200125	2016	47.9	92437.50	42.70	0	1	0
1747633 200125	2016	48.0	91850.00	42.61	0	1	0
1747733 200125	2016	48.1	92962.50	42.46	0	1	0
1747833 200125	2016	48.2	93687.50	42.37	0	1	0
1747933 200125	2016	48.3	94175.00	42.48	0	1	0
1748033 200125	2016	48.4	93887.50	42.47	0	1	0
1748133 200125	2016	48.5	93412.50	42.53	0	1	0
1748243 200125	2016	48.6	93862.50	42.58	0	1	0
1748333 200125	2016	48.7	91912.50	42.56	0	1	0
1748433 200125	2016	48.8	95250.00	42.46	0	1	0
1748533 200125	2016	48.9	90912.50	42.57	0	1	0
1748633 200125	2016	49.0	92525.00	42.51	0	1	0
1748743 200125	2016	49.1	93625.00	42.54	0	1	0
1748843 200125	2016	49.2	95262.50	42.57	0	1	0
1748943 200125	2016	49.3	94487.50	42.64	0	1	0
1749043 200125	2016	49.4	93987.50	42.65	0	1	0
1749143 200125	2016	49.5	91562.50	42.66	0	1	0
1749243 200125	2016	49.6	92287.50	42.57	0	1	0
1749343 200125	2016	49.7	93662.50	42.50	0	1	0
1749442 200125	2016	49.8	93187.50	42.58	0	1	0
1749542 200125	2016	49.9	93662.50	42.49	0	1	0
1749642 200125	2016	50.0	93425.00	42.61	0	1	0
1749742 200125	2016	50.1	92462.50	42.65	0	1	0
1749852 200125	2016	50.2	93725.00	42.60	0	1	0
1749952 200125	2016	50.3	96325.00	42.53	0	1	0
1750052 200125	2016	50.4	92887.50	42.61	0	1	0
1750152 200125	2016	50.5	93750.00	42.56	0	1	0
1750252 200125	2016	50.6	95887.50	42.66	0	1	0
1750352 200125	2016	50.7	94000.00	42.82	0	1	0
1750452 200125	2016	50.8	96637.50	42.84	0	1	0
1750552 200125	2016	50.9	94025.00	42.99	0	1	0
1750652 200125	2016	51.0	93237.50	43.01	0	1	0
1750752 200125	2016	51.1	93737.50	43.00	0	1	0
1750862 200125	2016	51.2	95312.50	43.06	0	1	0
1750962 200125	2016	51.3	93600.00	43.13	0	1	0
1751062 200125	2016	51.4	91762.50	43.01	0	1	0
1751161 200125	2016	51.5	94787.50	42.96	0	1	0
1751262 200125	2016	51.6	92050.00	43.00	0	1	0
1751362 200125	2016	51.7	94475.00	42.83	0	1	0
1751461 200125	2016	51.8	92750.00	42.85	0	1	0
1751561 200125	2016	51.9	92812.50	42.68	0	1	0
1751661 200125	2016	52.0	93062.50	42.62	0	1	0
1751761 200125	2016	52.1	94075.00	42.62	0	1	0
1751861 200125	2016	52.2	94650.00	42.63	0	1	0
1751961 200125	2016	52.3	90825.00	42.60	0	1	0
1752061 200125	2016	52.4	92162.50	42.48	0	1	0
1752161 200125	2016	52.5	93212.50	42.49	0	1	0
1752261 200125	2016	52.6	92737.50	42.42	0	1	0
1752361 200125	2016	52.7	90587.50	42.45	0	1	0
1752471 200125	2016	52.8	93487.50	42.28	0	1	0
1752561 200125	2016	52.9	93075.00	42.31	0	1	0
1752661 200125	2016	53.0	95275.00	42.32	0	1	0
1752771 200125	2016	53.1	93837.50	42.42	0	1	0
1752871 200125	2016	53.2	94337.50	42.41	0	1	0
1752971 200125	2016	53.3	93862.50	42.40	0	1	0
1753070 200125	2016	53.4	94162.50	42.54	0	1	0
1753171 200125	2016	53.5	96312.50	42.63	0	1	0
1753270 200125	2016	53.6	93062.50	42.77	0	1	0
1753370 200125	2016	53.7	92587.50	42.78	0	1	0
1753470 200125	2016	53.8	92362.50	42.87	0	1	0
1753570 200125	2016	53.9	93775.00	42.82	0	1	0
1753670 200125	2016	54.0	92950.00	42.85	0	1	0
1753770 200125	2016	54.1	93787.50	42.75	0	1	0
1753880 200125	2016	54.2	96512.50	42.74	0	1	0
1753980 200125	2016	54.3	94662.50	42.84	0	1	0
1754080 200125	2016	54.4	93162.50	42.88	0	1	0
1754180 200125	2016	54.5	93962.50	42.83	0	1	0
1754280 200125	2016	54.6	92350.00	42.73	0	1	0
1754380 200125	2016	54.7	91900.00	42.70	0	1	0
1754480 200125	2016	54.8	95062.50	42.66	0	1	0
1754580 200125	2016	54.9	94050.00	42.79	0	1	0
1754680 200125	2016	55.0	91837.50	42.80	0	1	0
1754780 200125	2016	55.1	93687.50	42.75	0	1	0
1754890 200125	2016	55.2	93875.00	42.74	0	1	0
1754989 200125	2016	55.3	95150.00	42.62	0	1	0
1755089 200125	2016	55.4	95000.00	42.65	0	1	0
1755189 200125	2016	55.5	94987.50	42.73	0	1	0
1755289 200125	2016	55.6	90462.50	42.78	0	1	0
1755389 200125	2016	55.7	94150.00	42.69	0	1	0
1755489 200125	2016	55.8	92175.00	42.79	0	1	0
1755589 200125	2016	55.9	93325.00	42.66	0	1	0
1755689 200125	2016	56.0	94050.00	42.63	0	1	0
1755789 200125	2016	56.1	94287.50	42.73	0	1	0
1755889 200125	2016	56.2	93612.50	42.76	0	1	0
1755989 200125	2016	56.3	94575.00	42.74	0	1	0
1756089 200125	2016	56.4	93537.50	42.72	0	1	0
1756189 200125	2016	56.5	93487.50	42.65	0	1	0
1756289 200125	2016	56.6	94725.00	42.58	0	1	0
1756389 200125	2016	56.7	92162.50	42.78	0	1	0
1756489 200125	2016	56.8	92600.00	42.69	0	1	0
1756589 200125	2016	56.9	91287.50	42.71	0	1	0
1756689 200125	2016	57.0	93362.50	42.61	0	1	0
1756789 200125	2016	57.1	90262.50	42.58	0	1	0
1756898 200125	2016	57.2	91825.00	42.40	0	1	0
1756998 200125	2016	57.3	92462.50	42.32	0	1	0
1757098 200125	2016	57.4	93862.50	42.23	0	1	0
1757198 200125	2016	57.5	94550.00	42.24	0	1	0
1757298 200125	2016	57.6	94512.50	42.29	0	1	0
1757398 200125	2016	57.7	94387.50	42.28	0	1	0
1757498 200125	2016	57.8	92612.50	42.38	0	1	0
1757598 200125	2016	57.9	93275.00	42.38	0	1	0
1757698 200125	2016	58.0	92900.00	42.47	0	1	0
1757798 200125	2016	58.1	92087.50	42.45	0	1	0
1757908 200125	2016	58.2	92237.50	42.53	0	1	0
1758008 200125	2016	58.3	93037.50	42.55	0	1	0
1758108 200125	2016	58.4	94550.00	42.58	0	1	0
1758208 200125	2016	58.5	93312.50	42.61	0	1	0
1758308 200125	2016	58.6	94037.50	42.55	0	1	0
1758408 200125	2016	58.7	92850.00	42.53	0	1	0
1758508 200125	2016	58.8	93300.00	42.46	0	1	0
1758608 200125	2016	58.9	96862.50	42.49	0	1	0
1758707 200125	2016	59.0	92662.50	42.65	0	1	0
1758807 200125	2016	59.1	93675.00	42.64	0	1	0
1758907 200125	2016	59.2	92050.00	42.71	0	1	0
1759007 200125	2016	59.3	95975.00	42.71	0	1	0
1759117 200125	2016	59.4	93212.50	42.84	0	1	0
1759207 200125	2016	59.5	91287.50	42.78	0	1	0
1759317 200125	2016	59.6	93587.50	42.69	0	1	0
1759417 200125	2016	59.7	93012.50	42.67	0	1	0
1759507 200125	2016	59.8	93600.00	42.67	0	1	0
1759617 200125	2016	59.9	92800.00	42.69	0	1	0
1759708 200125	2017	0.0	92287.50	42.50	0	1	0
1759818 200125	2017	0.1	94612.50	42.49	0	1	0
1759918 200125	2017	0.2	91100.00	42.53	0	1	0
1800018 200125	2017	0.3	93337.50	42.49	0	1	0
1800118 200125	2017	0.4	90900.00	42.37	0	1	0
1800217 200125	2017	0.5	92487.50	42.26	0	1	0
1800317 200125	2017	0.6	92912.50	42.32	0	1	0
1800417 200125	2017	0.7	92250.00	42.29	0	1	0
1800517 200125	2017	0.8	95675.00	42.25	0	1	0
1800617 200125	2017	0.9	93300.00	42.35	0	1	0
1800717 200125	2017	1.0	93950.00	42.37	0	1	0
1800817 200125	2017	1.1	92637.50	42.44	0	1	0
1800927 200125	2017	1.2	93175.00	42.35	0	1	0
1801027 200125	2017	1.3	94100.00	42.45	0	1	0
1801127 200125	2017	1.4	96612.50	42.48	0	1	0
1801227 200125	2017	1.5	93612.50	42.74	0	1	0
1801327 200125	2017	1.6	94375.00	42.79	0	1	0
1801427 200125	2017	1.7	95200.00	42.86	0	1	0
1801527 200125	2017	1.8	94150.00	42.99	0	1	0
1801627 200125	2017	1.9	91637.50	42.92	0	1	0
1801727 200125	2017	2.0	94275.00	42.85	0	1	0
1801827 200125	2017	2.1	91412.50	42.86	0	1	0
1801937 200125	2017	2.2	93387.50	42.80	0	1	0
1802037 200125	2017	2.3	93712.50	42.81	0	1	0
1802137 200125	2017	2.4	92387.50	42.80	0	1	0
1802236 200125	2017	2.5	93525.00	42.61	0	1	0
1802337 200125	2017	2.6	94062.50	42.60	0	1	0
1802436 200125	2017	2.7	94662.50	42.59	0	1	0
1802536 200125	2017	2.8	94375.00	42.56	0	1	0
1802636 200125	2017	2.9	91937.50	42.57	0	1	0
1802736 200125	2017	3.0	92750.00	42.59	0	1	0
1802836 200125	2017	3.1	94612.50	42.52	0	1	0
1802936 200125	2017	3.2	93300.00	42.66	0	1	0
1803036 200125	2017	3.3	91512.50	42.66	0	1	0
1803136 200125	2017	3.4	92412.50	42.56	0	1	0
1803236 200125	2017	3.5	93462.50	42.56	0	1	0
1803346 200125	2017	3.6	92100.00	42.56	0	1	0
1803436 200125	2017	3.7	92925.00	42.47	0	1	0
1803536 200125	2017	3.8	95000.00	42.39	0	1	0
1803636 200125	2017	3.9	93500.00	42.42	0	1	0
1803736 200125	2017	4.0	91512.50	42.49	0	1	0
1803846 200125	2017	4.1	93037.50	42.44	0	1	0
1803946 200125	2017	4.2	92387.50	42.36	0	1	0
1804046 200125	2017	4.3	95237.50	42.32	0	1	0
1804145 200125	2017	4.4	92387.50	42.49	0	1	0
1804245 200125	2017	4.5	91925.00	42.49	0	1	0
1804345 200125	2017	4.6	94137.50	42.42	0	1	0
1804445 200125	2017	4.7	92487.50	42.51	0	1	0
1804545 200125	2017	4.8	92562.50	42.49	0	1	0
1804645 200125	2017	4.9	91612.50	42.38	0	1	0
1804745 200125	2017	5.0	95462.50	42.30	0	1	0
1804845 200125	2017	5.1	95975.00	42.48	0	1	0
1804955 200125	2017	5.2	95087.50	42.61	0	1	0
1805055 200125	2017	5.3	92275.00	42.73	0	1	0
1805155 200125	2017	5.4	92875.00	42.60	0	1	0
1805255 200125	2017	5.5	93675.00	42.62	0	1	0
1805355 200125	2017	5.6	93525.00	42.70	0	1	0
1805455 200125	2017	5.7	93975.00	42.67	0	1	0
1805555 200125	2017	5.8	90975.00	42.74	0	1	0
1805655 200125	2017	5.9	92487.50	42.66	0	1	0
1805755 200125	2017	6.0	93862.50	42.70	0	1	0
1805854 200125	2017	6.1	94725.00	42.63	0	1	0
1805965 200125	2017	6.2	95087.50	42.58	0	1	0
1806065 200125	2017	6.3	94562.50	42.58	0	1	0
1806164 200125	2017	6.4	93925.00	42.68	0	1	0
1806264 200125	2017	6.5	93912.50	42.73	0	1	0
1806364 200125	2017	6.6	93000.00	42.74	0	1	0
1806464 200125	2017	6.7	93462.50	42.71	0	1	0
1806564 200125	2017	6.8	96437.50	42.69	0	1	0
1806664 200125	2017	6.9	91887.50	42.94	0	1	0
1806764 200125	2017	7.0	94262.50	42.91	0	1	0
1806864 200125	2017	7.1	93537.50	42.93	0	1	0
1806964 200125	2017	7.2	95987.50	42.87	0	1	0
1807064 200125	2017	7.3	92425.00	42.91	0	1	0
1807164 200125	2017	7.4	93187.50	42.82	0	1	0
1807264 200125	2017	7.5	92237.50	42.78	0	1	0
1807364 200125	2017	7.6	93562.50	42.71	0	1	0
1807464 200125	2017	7.7	93000.00	42.73	0	1	0
1807564 200125	2017	7.8	94600.00	42.71	0	1	0
1807664 200125	2017	7.9	92062.50	42.63	0	1	0
1807764 200125	2017	8.0	93025.00	42.64	0	1	0
1807864 200125	2017	8.1	93750.00	42.58	0	1	0
1807974 200125	2017	8.2	94312.50	42.59	0	1	0
1808073 200125	2017	8.3	92387.50	42.52	0	1	0
1808173 200125	2017	8.4	94762.50	42.52	0	1	0
1808273 200125	2017	8.5	94050.00	42.59	0	1	0
1808373 200125	2017	8.6	92762.50	42.67	0	1	0
1808473 200125	2017	8.7	92375.00	42.63	0	1	0
1808573 200125	2017	8.8	93400.00	42.60	0	1	0
1808673 200125	2017	8.9	94487.50	42.55	0	1	0
1808773 200125	2017	9.0	94237.50	42.66	0	1	0
1808873 200125	2017	9.1	93375.00	42.71	0	1	0
1808973 200125	2017	9.2	93275.00	42.70	0	1	0
1809083 200125	2017	9.3	94150.00	42.65	0	1	0
1809183 200125	2017	9.4	93425.00	42.73	0	1	0
1809283 200125	2017	9.5	93525.00	42.67	0	1	0
1809383 200125	2017	9.6	93175.00	42.65	0	1	0
1809483 200125	2017	9.7	93937.50	42.66	0	1	0
1809583 200125	2017	9.8	93825.00	42.73	0	1	0
1809683 200125	2017	9.9	95337.50	42.75	0	1	0
1809782 200125	2017	10.0	93000.00	42.79	0	1	0
1809882 200125	2017	10.1	94112.50	42.74	0	1	0
1809981 200125	2017	10.2	94662.50	42.77	0	1	0
1810091 200125	2017	10.3	92812.50	42.83	0	1	0
1810191 200125	2017	10.4	95175.00	42.77	0	1	0
1810291 200125	2017	10.5	91850.00	42.85	0	1	0
1810391 200125	2017	10.6	92375.00	42.77	0	1	0
1810491 200125	2017	10.7	92237.50	42.74	0	1	0
1810591 200125	2017	10.8	93800.00	42.66	0	1	0
1810691 200125	2017	10.9	93275.00	42.66	0	1	0
1810791 200125	2017	11.0	93937.50	42.57	0	1	0
1810891 200125	2017	11.1	92187.50	42.61	0	1	0
1810991 200125	2017	11.2	90737.50	42.52	0	1	0
1811091 200125	2017	11.3	92337.50	42.35	0	1	0
1811191 200125	2017	11.4	92250.00	42.33	0	1	0
1811291 200125	2017	11.5	96450.00	42.19	0	1	0
1811401 200125	2017	11.6	92700.00	42.40	0	1	0
1811491 200125	2017	11.7	93450.00	42.42	0	1	0
1811591 200125	2017	11.8	95350.00	42.47	0	1	0
1811691 200125	2017	11.9	93225.00	42.54	0	1	0
1811791 200125	2017	12.0	93050.00	42.54	0	1	0
1811900 200125	2017	12.1	92825.00	42.50	0	1	0
1811990 200125	2017	12.2	94187.50	42.53	0	1	0
1812100 200125	2017	12.3	93487.50	42.68	0	1	0
1812200 200125	2017	12.4	93012.50	42.73	0	1	0
1812300 200125	2017	12.5	93125.00	42.77	0	1	0
1812400 200125	2017	12.6	94200.00	42.62	0	1	0
1812500 200125	2017	12.7	91850.00	42.69	0	1	0
1812600 200125	2017	12.8	94175.00	42.61	0	1	0
1812700 200125	2017	12.9	93750.00	42.56	0	1	0
1812800 200125	2017	13.0	94312.50	42.58	0	1	0
1812900 200125	2017	13.1	93887.50	42.64	0	1	0
1813000 200125	2017	13.2	95087.50	42.69	0	1	0
1813110 200125	2017	13.3	96250.00	42.73	0	1	0
1813210 200125	2017	13.4	92037.50	42.85	0	1	0
1813310 200125	2017	13.5	94762.50	42.81	0	1	0
1813410 200125	2017	13.6	93287.50	42.88	0	1	0
1813510 200125	2017	13.7	95362.50	42.84	0	1	0
1813610 200125	2017	13.8	91650.00	43.00	0	1	0
1813709 200125	2017	13.9	94987.50	42.89	0	1	0
1813809 200125	2017	14.0	93750.00	42.94	0	1	0
1813909 200125	2017	14.1	94487.50	42.92	0	1	0
1814009 200125	2017	14.2	93600.00	42.94	0	1	0
1814119 200125	2017	14.3	94562.50	42.88	0	1	0
1814219 200125	2017	14.4	93325.00	42.80	0	1	0
1814319 200125	2017	14.5	93200.00	42.86	0	1	0
1814419 200125	2017	14.6	93587.50	42.79	0	1	0
1814519 200125	2017	14.7	95725.00	42.80	0	1	0
1814619 200125	2017	14.8	94587.50	42.82	0	1	0
1814719 200125	2017	14.9	93475.00	42.95	0	1	0
1814819 200125	2017	15.0	93112.50	42.88	0	1	0
1814919 200125	2017	15.1	91862.50	42.85	0	1	0
1815019 200125	2017	15.2	91700.00	42.74	0	1	0
1815119 200125	2017	15.3	96475.00	42.65	0	1	0
1815219 200125	2017	15.4	93512.50	42.74	0	1	0
1815319 200125	2017	15.5	94125.00	42.75	0	1	0
1815419 200125	2017	15.6	93262.50	42.79	0	1	0
1815519 200125	2017	15.7	93300.00	42.77	0	1	0
1815618 200125	2017	15.8	89462.50	42.66	0	1	0
1815718 200125	2017	15.9	95000.00	42.43	0	1	0
1815818 200125	2017	16.0	93337.50	42.50	0	1	0
1815928 200125	2017	16.1	93412.50	42.51	0	1	0
1816018 200125	2017	16.2	93212.50	42.58	0	1	0
1816128 200125	2017	16.3	92362.50	42.65	0	1	0
1816228 200125	2017	16.4	93425.00	42.46	0	1	0
1816328 200125	2017	16.5	92412.50	42.46	0	1	0
1816428 200125	2017	16.6	91475.00	42.38	0	1	0
1816528 200125	2017	16.7	93337.50	42.30	0	1	0
1816628 200125	2017	16.8	92500.00	42.30	0	1	0
1816728 200125	2017	16.9	92437.50	42.44	0	1	0
1816828 200125	2017	17.0	91675.00	42.33	0	1	0
1816928 200125	2017	17.1	94212.50	42.25	0	1	0
1817028 200125	2017	17.2	93925.00	42.29	0	1	0
1817138 200125	2017	17.3	92875.00	42.32	0	1	0
1817238 200125	2017	17.4	95287.50	42.34	0	1	0
1817338 200125	2017	17.5	92162.50	42.43	0	1	0
1817438 200125	2017	17.6	92637.50	42.41	0	1	0
1817537 200125	2017	17.7	93762.50	42.47	0	1	0
1817637 200125	2017	17.8	94762.50	42.49	0	1	0
1817738 200125	2017	17.9	92062.50	42.59	0	1	0
1817837 200125	2017	18.0	93512.50	42.57	0	1	0
1817937 200125	2017	18.1	92375.00	42.65	0	1	0
1818037 200125	2017	18.2	91925.00	42.57	0	1	0
1818137 200125	2017	18.3	94075.00	42.48	0	1	0
1818247 200125	2017	18.4	93900.00	42.54	0	1	0
1818347 200125	2017	18.5	92062.50	42.47	0	1	0
1818447 200125	2017	18.6	90712.50	42.47	0	1	0
1818547 200125	2017	18.7	93437.50	42.38	0	1	0
1818647 200125	2017	18.8	94625.00	42.37	0	1	0
1818747 200125	2017	18.9	95300.00	42.36	0	1	0
1818847 200125	2017	19.0	92950.00	42.51	0	1	0
1818947 200125	2017	19.1	94562.50	42.48	0	1	0
1819047 200125	2017	19.2	93462.50	42.58	0	1	0
1819147 200125	2017	19.3	92987.50	42.65	0	1	0
1819247 200125	2017	19.4	95412.50	42.60	0	1	0
1819347 200125	2017	19.5	93362.50	42.67	0	1	0
1819446 200125	2017	19.6	95300.00	42.73	0	1	0
1819547 200125	2017	19.7	94312.50	42.93	0	1	0
1819646 200125	2017	19.8	93837.50	42.97	0	1	0
1819746 200125	2017	19.9	91225.00	42.94	0	1	0
1819846 200125	2017	20.0	94987.50	42.75	0	1	0
1819946 200125	2017	20.1	93987.50	42.85	0	1	0
1820046 200125	2017	20.2	92962.50	42.82	0	1	0
1820156 200125	2017	20.3	93237.50	42.80	0	1	0
1820256 200125	2017	20.4	94987.50	42.81	0	1	0
1820356 200125	2017	20.5	94362.50	42.79	0	1	0
1820456 200125	2017	20.6	94537.50	42.83	0	1	0
1820556 200125	2017	20.7	92787.50	42.80	0	1	0
1820656 200125	2017	20.8	93300.00	42.73	0	1	0
1820756 200125	2017	20.9	96787.50	42.71	0	1	0
1820856 200125	2017	21.0	94037.50	42.96	0	1	0
1820956 200125	2017	21.1	93975.00	42.91	0	1	0
1821056 200125	2017	21.2	94200.00	42.91	0	1	0
1821166 200125	2017	21.3	94362.50	42.97	0	1	0
1821266 200125	2017	21.4	94612.50	43.02	0	1	0
1821366 200125	2017	21.5	93400.00	43.00	0	1	0
1821465 200125	2017	21.6	92587.50	42.96	0	1	0
1821565 200125	2017	21.7	96462.50	42.87	0	1	0
1821665 200125	2017	21.8	92400.00	43.04	0	1	0
1821765 200125	2017	21.9	93125.00	43.00	0	1	0
1821865 200125	2017	22.0	93662.50	42.83	0	1	0
1821965 200125	2017	22.1	92600.00	42.82	0	1	0
1822065 200125	2017	22.2	91675.00	42.75	0	1	0
1822165 200125	2017	22.3	94312.50	42.64	0	1	0
1822275 200125	2017	22.4	91637.50	42.64	0	1	0
1822365 200125	2017	22.5	93275.00	42.50	0	1	0
1822475 200125	2017	22.6	93200.00	42.50	0	1	0
1822575 200125	2017	22.7	92137.50	42.53	0	1	0
1822685 200125	2017	22.8	92625.00	42.33	0	1	0
1822775 200125	2017	22.9	95175.00	42.34	0	1	0
1822875 200125	2017	23.0	92350.00	42.43	0	1	0
1822975 200125	2017	23.1	91125.00	42.37	0	1	0
1823074 200125	2017	23.2	95025.00	42.31	0	1	0
1823174 200125	2017	23.3	95387.50	42.46	0	1	0
1823274 200125	2017	23.4	92737.50	42.51	0	1	0
1823374 200125	2017	23.5	94112.50	42.56	0	1	0
1823474 200125	2017	23.6	94137.50	42.59	0	1	0
1823574 200125	2017	23.7	92337.50	42.64	0	1	0
1823674 200125	2017	23.8	92687.50	42.65	0	1	0
1823774 200125	2017	23.9	93725.00	42.65	0	1	0
1823874 200125	2017	24.0	94950.00	42.58	0	1	0
1823974 200125	2017	24.1	93487.50	42.70	0	1	0
1824074 200125	2017	24.2	92637.50	42.81	0	1	0
1824184 200125	2017	24.3	93650.00	42.70	0	1	0
1824284 200125	2017	24.4	92575.00	42.62	0	1	0
1824384 200125	2017	24.5	95725.00	42.61	0	1	0
1824484 200125	2017	24.6	93362.50	42.69	0	1	0
1824584 200125	2017	24.7	93762.50	42.65	0	1	0
1824684 200125	2017	24.8	91025.00	42.72	0	1	0
1824784 200125	2017	24.9	95450.00	42.64	0	1	0
1824884 200125	2017	25.0	94662.50	42.72	0	1	0
1824983 200125	2017	25.1	94512.50	42.71	0	1	0
1825083 200125	2017	25.2	95262.50	42.75	0	1	0
1825193 200125	2017	25.3	93975.00	42.87	0	1	0
1825293 200125	2017	25.4	91962.50	42.88	0	1	0
1825393 200125	2017	25.5	93062.50	42.86	0	1	0
1825493 200125	2017	25.6	92512.50	42.74	0	1	0
1825593 200125	2017	25.7	92900.00	42.70	0	1	0
1825693 200125	2017	25.8	93800.00	42.66	0	1	0
1825793 200125	2017	25.9	94025.00	42.78	0	1	0
1825893 200125	2017	26.0	92425.00	42.72	0	1	0
1825993 200125	2017	26.1	94237.50	42.62	0	1	0
1826093 200125	2017	26.2	93487.50	42.61	0	1	0
1826193 200125	2017	26.3	91675.00	42.53	0	1	0
1826293 200125	2017	26.4	92787.50	42.42	0	1	0
1826393 200125	2017	26.5	92062.50	42.46	0	1	0
1826503 200125	2017	26.6	91525.00	42.42	0	1	0
1826593 200125	2017	26.7	93825.00	42.37	0	1	0
1826693 200125	2017	26.8	93300.00	42.41	0	1	0
1826792 200125	2017	26.9	93050.00	42.39	0	1	0
1826892 200125	2017	27.0	93787.50	42.35	0	1	0
1827002 200125	2017	27.1	90912.50	42.41	0	1	0
1827092 200125	2017	27.2	92737.50	42.26	0	1	0
1827202 200125	2017	27.3	92937.50	42.22	0	1	0
1827302 200125	2017	27.4	92912.50	42.28	0	1	0
1827402 200125	2017	27.5	94850.00	42.29	0	1	0
1827502 200125	2017	27.6	91987.50	42.41	0	1	0
1827602 200125	2017	27.7	94600.00	42.43	0	1	0
1827702 200125	2017	27.8	94437.50	42.47	0	1	0
1827802 200125	2017	27.9	91450.00	42.52	0	1	0
1827902 200125	2017	28.0	94000.00	42.45	0	1	0
1828002 200125	2017	28.1	94262.50	42.46	0	1	0
1828102 200125	2017	28.2	95037.50	42.61	0	1	0
1828212 200125	2017	28.3	94062.50	42.71	0	1	0
1828312 200125	2017	28.4	94725.00	42.76	0	1	0
1828412 200125	2017	28.5	94712.50	42.84	0	1	0
1828512 200125	2017	28.6	92437.50	42.84	0	1	0
1828612 200125	2017	28.7	91025.00	42.86	0	1	0
1828711 200125	2017	28.8	93662.50	42.70	0	1	0
1828811 200125	2017	28.9	92362.50	42.66	0	1	0
1828911 200125	2017	29.0	95062.50	42.70	0	1	0
1829011 200125	2017	29.1	94062.50	42.75	0	1	0
1829111 200125	2017	29.2	92587.50	42.74	0	1	0
1829221 200125	2017	29.3	91950.00	42.63	0	1	0
1829321 200125	2017	29.4	94612.50	42.54	0	1	0
1829421 200125	2017	29.5	96575.00	42.53	0	1	0
1829521 200125	2017	29.6	94275.00	42.62	0	1	0
1829621 200125	2017	29.7	92625.00	42.70	0	1	0
1829721 200125	2017	29.8	92400.00	42.77	0	1	0
1829821 200125	2017	29.9	95375.00	42.71	0	1	0
1829921 200125	2017	30.0	95275.00	42.85	0	1	0
1830021 200125	2017	30.1	92500.00	42.86	0	1	0
1830121 200125	2017	30.2	92062.50	42.79	0	1	0
1830221 200125	2017	30.3	93650.00	42.76	0	1	0
1830321 200125	2017	30.4	92125.00	42.84	0	1	0
1830421 200125	2017	30.5	93000.00	42.73	0	1	0
1830531 200125	2017	30.6	93275.00	42.57	0	1	0
1830620 200125	2017	30.7	93262.50	42.52	0	1	0
1830720 200125	2017	30.8	93125.00	42.55	0	1	0
1830820 200125	2017	30.9	93800.00	42.58	0	1	0
1830920 200125	2017	31.0	93837.50	42.51	0	1	0
1831030 200125	2017	31.1	94400.00	42.45	0	1	0
1831120 200125	2017	31.2	92937.50	42.53	0	1	0
1831230 200125	2017	31.3	92937.50	42.57	0	1	0
1831330 200125	2017	31.4	93087.50	42.54	0	1	0
1831430 200125	2017	31.5	91912.50	42.58	0	1	0
1831530 200125	2017	31.6	93725.00	42.54	0	1	0
1831630 200125	2017	31.7	93450.00	42.56	0	1	0
1831730 200125	2017	31.8	92600.00	42.56	0	1	0
1831830 200125	2017	31.9	94012.50	42.54	0	1	0
1831930 200125	2017	32.0	95312.50	42.55	0	1	0
1832030 200125	2017	32.1	94450.00	42.62	0	1	0
1832130 200125	2017	32.2	95900.00	42.62	0	1	0
1832240 200125	2017	32.3	94175.00	42.75	0	1	0
1832340 200125	2017	32.4	93475.00	42.81	0	1	0
1832439 200125	2017	32.5	94587.50	42.83	0	1	0
1832539 200125	2017	32.6	93687.50	42.95	0	1	0
1832639 200125	2017	32.7	94062.50	42.94	0	1	0
1832740 200125	2017	32.8	96912.50	42.97	0	1	0
1832839 200125	2017	32.9	91237.50	43.17	0	1	0
1832939 200125	2017	33.0	93875.00	43.04	0	1	0
1833039 200125	2017	33.1	95275.00	42.98	0	1	0
1833139 200125	2017	33.2	94850.00	43.01	0	1	0
1833249 200125	2017	33.3	93937.50	42.97	0	1	0
1833349 200125	2017	33.4	94212.50	42.96	0	1	0
1833449 200125	2017	33.5	92700.00	42.99	0	1	0
1833549 200125	2017	33.6	93587.50	42.90	0	1	0
1833649 200125	2017	33.7	95537.50	42.90	0	1	0
1833749 200125	2017	33.8	93162.50	42.97	0	1	0
1833849 200125	2017	33.9	94037.50	42.80	0	1	0
1833949 200125	2017	34.0	94500.00	42.92	0	1	0
1834049 200125	2017	34.1	94312.50	42.95	0	1	0
1834149 200125	2017	34.2	93225.00	42.91	0	1	0
1834249 200125	2017	34.3	95562.50	42.83	0	1	0
1834349 200125	2017	34.4	92750.00	42.91	0	1	0
1834448 200125	2017	34.5	93000.00	42.84	0	1	0
1834549 200125	2017	34.6	95762.50	42.86	0	1	0
1834648 200125	2017	34.7	92412.50	42.95	0	1	0
1834748 200125	2017	34.8	95200.00	42.81	0	1	0
1834848 200125	2017	34.9	92862.50	42.90	0	1	0
1834948 200125	2017	35.0	93787.50	42.85	0	1	0
1835058 200125	2017	35.1	94075.00	42.82	0	1	0
1835148 200125	2017	35.2	92325.00	42.81	0	1	0
1835258 200125	2017	35.3	91837.50	42.77	0	1	0
1835358 200125	2017	35.4	94525.00	42.60	0	1	0
1835458 200125	2017	35.5	95825.00	42.68	0	1	0
1835558 200125	2017	35.6	93075.00	42.81	0	1	0
1835658 200125	2017	35.7	92650.00	42.69	0	1	0
1835758 200125	2017	35.8	95962.50	42.70	0	1	0
1835858 200125	2017	35.9	93237.50	42.73	0	1	0
1835958 200125	2017	36.0	92487.50	42.75	0	1	0
1836058 200125	2017	36.1	93312.50	42.69	0	1	0
1836158 200125	2017	36.2	94512.50	42.66	0	1	0
1836268 200125	2017	36.3	93275.00	42.75	0	1	0
1836368 200125	2017	36.4	94200.00	42.82	0	1	0
1836467 200125	2017	36.5	92312.50	42.80	0	1	0
1836567 200125	2017	36.6	90687.50	42.65	0	1	0
1836667 200125	2017	36.7	94562.50	42.54	0	1	0
1836767 200125	2017	36.8	90962.50	42.62	0	1	0
1836867 200125	2017	36.9	94037.50	42.40	0	1	0
1836967 200125	2017	37.0	92175.00	42.44	0	1	0
1837067 200125	2017	37.1	93287.50	42.42	0	1	0
1837167 200125	2017	37.2	93200.00	42.42	0	1	0
1837277 200125	2017	37.3	95262.50	42.36	0	1	0
1837377 200125	2017	37.4	93575.00	42.45	0	1	0
1837477 200125	2017	37.5	91512.50	42.42	0	1	0
1837577 200125	2017	37.6	92725.00	42.39	0	1	0
1837677 200125	2017	37.7	93975.00	42.48	0	1	0
1837777 200125	2017	37.8	93337.50	42.45	0	1	0
1837877 200125	2017	37.9	92937.50	42.56	0	1	0
1837977 200125	2017	38.0	95450.00	42.51	0	1	0
1838076 200125	2017	38.1	93187.50	42.66	0	1	0
1838177 200125	2017	38.2	93175.00	42.65	0	1	0
1838277 200125	2017	38.3	92537.50	42.65	0	1	0
1838376 200125	2017	38.4	93637.50	42.53	0	1	0
1838476 200125	2017	38.5	94800.00	42.53	0	1	0
1838576 200125	2017	38.6	92325.00	42.68	0	1	0
1838676 200125	2017	38.7	94375.00	42.66	0	1	0
1838776 200125	2017	38.8	93662.50	42.68	0	1	0
1838876 200125	2017	38.9	91975.00	42.69	0	1	0
1838976 200125	2017	39.0	93737.50	42.65	0	1	0
1839076 200125	2017	39.1	92525.00	42.57	0	1	0
1839176 200125	2017	39.2	91200.00	42.54	0	1	0
1839286 200125	2017	39.3	92862.50	42.45	0	1	0
1839386 200125	2017	39.4	94325.00	42.47	0	1	0
1839486 200125	2017	39.5	95787.50	42.50	0	1	0
1839586 200125	2017	39.6	93562.50	42.54	0	1	0
1839686 200125	2017	39.7	92750.00	42.60	0	1	0
1839786 200125	2017	39.8	93000.00	42.53	0	1	0
1839886 200125	2017	39.9	91887.50	42.50	0	1	0
1839986 200125	2017	40.0	91287.50	42.49	0	1	0
1840085 200125	2017	40.1	94162.50	42.38	0	1	0
1840185 200125	2017	40.2	95762.50	42.46	0	1	0
1840295 200125	2017	40.3	90200.00	42.66	0	1	0
1840395 200125	2017	40.4	93475.00	42.54	0	1	0
1840495 200125	2017	40.5	92237.50	42.50	0	1	0
1840595 200125	2017	40.6	93575.00	42.34	0	1	0
1840695 200125	2017	40.7	95075.00	42.35	0	1	0
1840795 200125	2017	40.8	93900.00	42.45	0	1	0
1840895 200125	2017	40.9	93362.50	42.49	0	1	0
1840995 200125	2017	41.0	92850.00	42.56	0	1	0
1841095 200125	2017	41.1	93362.50	42.63	0	1	0
1841195 200125	2017	41.2	95425.00	42.59	0	1	0
1841295 200125	2017	41.3	92125.00	42.58	0	1	0
1841405 200125	2017	41.4	94675.00	42.66	0	1	0
1841505 200125	2017	41.5	93812.50	42.72	0	1	0
1841605 200125	2017	41.6	94762.50	42.79	0	1	0
1841705 200125	2017	41.7	94187.50	42.84	0	1	0
1841795 200125	2017	41.8	93287.50	42.80	0	1	0
1841904 200125	2017	41.9	93262.50	42.77	0	1	0
1842004 200125	2017	42.0	92162.50	42.77	0	1	0
1842104 200125	2017	42.1	92012.50	42.74	0	1	0
1842204 200125	2017	42.2	95062.50	42.68	0	1	0
1842304 200125	2017	42.3	93262.50	42.66	0	1	0
1842404 200125	2017	42.4	94562.50	42.71	0	1	0
1842504 200125	2017	42.5	92162.50	42.71	0	1	0
1842604 200125	2017	42.6	92762.50	42.63	0	1	0
1842704 200125	2017	42.7	95175.00	42.54	0	1	0
1842804 200125	2017	42.8	93287.50	42.59	0	1	0
1842904 200125	2017	42.9	94387.50	42.59	0	1	0
1843004 200125	2017	43.0	93375.00	42.64	0	1	0
1843104 200125	2017	43.1	92162.50	42.69	0	1	0
1843204 200125	2017	43.2	94737.50	42.70	0	1	0
1843314 200125	2017	43.3	93775.00	42.68	0	1	0
1843414 200125	2017	43.4	93912.50	42.71	0	1	0
1843514 200125	2017	43.5	94025.00	42.68	0	1	0
1843614 200125	2017	43.6	94887.50	42.76	0	1	0
1843714 200125	2017	43.7	92725.00	42.86	0	1	0
1843814 200125	2017	43.8	92575.00	42.75	0	1	0
1843914 200125	2017	43.9	94525.00	42.72	0	1	0
1844014 200125	2017	44.0	92950.00	42.72	0	1	0
1844113 200125	2017	44.1	94750.00	42.70	0	1	0
1844213 200125	2017	44.2	92712.50	42.82	0	1	0
1844323 200125	2017	44.3	94475.00	42.73	0	1	0
1844423 200125	2017	44.4	93625.00	42.76	0	1	0
1844523 200125	2017	44.5	91787.50	42.75	0	1	0
1844623 200125	2017	44.6	92225.00	42.65	0	1	0
1844723 200125	2017	44.7	94825.00	42.53	0	1	0
1844823 200125	2017	44.8	93512.50	42.62	0	1	0
1844923 200125	2017	44.9	94337.50	42.66	0	1	0
1845023 200125	2017	45.0	94025.00	42.65	0	1	0
1845123 200125	2017	45.1	94762.50	42.70	0	1	0
1845223 200125	2017	45.2	94662.50	42.70	0	1	0
1845323 200125	2017	45.3	94887.50	42.79	0	1	0
1845423 200125	2017	45.4	92887.50	42.81	0	1	0
1845523 200125	2017	45.5	92975.00	42.78	0	1	0
1845633 200125	2017	45.6	94237.50	42.83	0	1	0
1845723 200125	2017	45.7	93475.00	42.92	0	1	0
1845823 200125	2017	45.8	93850.00	42.86	0	1	0
1845933 200125	2017	45.9	94125.00	42.87	0	1	0
1846022 200125	2017	46.0	93262.50	42.86	0	1	0
1846133 200125	2017	46.1	94175.00	42.83	0	1	0
1846232 200125	2017	46.2	91875.00	42.80	0	1	0
1846332 200125	2017	46.3	95075.00	42.68	0	1	0
1846432 200125	2017	46.4	93525.00	42.69	0	1	0
1846532 200125	2017	46.5	93412.50	42.72	0	1	0
1846632 200125	2017	46.6	95425.00	42.74	0	1	0
1846732 200125	2017	46.7	92700.00	42.79	0	1	0
1846832 200125	2017	46.8	95262.50	42.75	0	1	0
1846932 200125	2017	46.9	92000.00	42.82	0	1	0
1847032 200125	2017	47.0	94162.50	42.72	0	1	0
1847132 200125	2017	47.1	93200.00	42.76	0	1	0
1847232 200125	2017	47.2	93625.00	42.72	0	1	0
1847342 200125	2017	47.3	92612.50	42.80	0	1	0
1847442 200125	2017	47.4	94500.00	42.69	0	1	0
1847542 200125	2017	47.5	95325.00	42.73	0	1	0
1847642 200125	2017	47.6	91362.50	42.82	0	1	0
1847742 200125	2017	47.7	92262.50	42.63	0	1	0
1847841 200125	2017	47.8	91562.50	42.61	0	1	0
1847942 200125	2017	47.9	92137.50	42.45	0	1	0
1848042 200125	2017	48.0	93800.00	42.45	0	1	0
1848141 200125	2017	48.1	94537.50	42.44	0	1	0
1848241 200125	2017	48.2	91987.50	42.50	0	1	0
1848351 200125	2017	48.3	93812.50	42.42	0	1	0
1848451 200125	2017	48.4	90700.00	42.48	0	1	0
1848551 200125	2017	48.5	92700.00	42.31	0	1	0
1848651 200125	2017	48.6	92862.50	42.19	0	1	0
1848751 200125	2017	48.7	93612.50	42.26	0	1	0
1848851 200125	2017	48.8	94187.50	42.32	0	1	0
1848951 200125	2017	48.9	95300.00	42.44	0	1	0
1849051 200125	2017	49.0	93612.50	42.58	0	1	0
1849151 200125	2017	49.1	94262.50	42.57	0	1	0
1849251 200125	2017	49.2	94050.00	42.56	0	1	0
1849351 200125	2017	49.3	94850.00	42.65	0	1	0
1849451 200125	2017	49.4	92837.50	42.70	0	1	0
1849551 200125	2017	49.5	93500.00	42.79	0	1	0
1849661 200125	2017	49.6	95362.50	42.83	0	1	0
1849750 200125	2017	49.7	95200.00	42.94	0	1	0
1849851 200125	2017	49.8	93862.50	43.01	0	1	0
1849950 200125	2017	49.9	92350.00	43.00	0	1	0
1850050 200125	2017	50.0	94750.00	42.86	0	1	0
1850160 200125	2017	50.1	96262.50	42.92	0	1	0
1850250 200125	2017	50.2	91650.00	43.01	0	1	0
1850360 200125	2017	50.3	94700.00	42.90	0	1	0
1850460 200125	2017	50.4	93900.00	42.89	0	1	0
1850560 200125	2017	50.5	94525.00	42.94	0	1	0
1850660 200125	2017	50.6	93975.00	42.99	0	1	0
1850760 200125	2017	50.7	92800.00	42.92	0	1	0
1850860 200125	2017	50.8	89050.00	42.81	0	1	0
1850960 200125	2017	50.9	94837.50	42.60	0	1	0
1851060 200125	2017	51.0	95850.00	42.71	0	1	0
1851160 200125	2017	51.1	94875.00	42.76	0	1	0
1851260 200125	2017	51.2	96737.50	42.70	0	1	0
1851370 200125	2017	51.3	92775.00	42.93	0	1	0
1851470 200125	2017	51.4	92900.00	42.84	0	1	0
1851569 200125	2017	51.5	93387.50	42.79	0	1	0
1851670 200125	2017	51.6	95375.00	42.74	0	1	0
1851769 200125	2017	51.7	94287.50	42.81	0	1	0
1851869 200125	2017	51.8	91900.00	42.87	0	1	0
1851969 200125	2017	51.9	93225.00	43.00	0	1	0
1852069 200125	2017	52.0	90525.00	42.93	0	1	0
1852169 200125	2017	52.1	93725.00	42.69	0	1	0
1852269 200125	2017	52.2	92200.00	42.64	0	1	0
1852379 200125	2017	52.3	94450.00	42.43	0	1	0
1852479 200125	2017	52.4	89875.00	42.51	0	1	0
1852579 200125	2017	52.5	94112.50	42.37	0	1	0
1852679 200125	2017	52.6	93375.00	42.41	0	1	0
1852779 200125	2017	52.7	93837.50	42.32	0	1	0
1852889 200125	2017	52.8	92312.50	42.30	0	1	0
1852979 200125	2017	52.9	93250.00	42.31	0	1	0
1853079 200125	2017	53.0	93475.00	42.31	0	1	0
1853179 200125	2017	53.1	94162.50	42.45	0	1	0
1853279 200125	2017	53.2	94837.50	42.47	0	1	0
1853378 200125	2017	53.3	93600.00	42.59	0	1	0
1853479 200125	2017	53.4	93437.50	42.55	0	1	0
1853578 200125	2017	53.5	92925.00	42.71	0	1	0
1853688 200125	2017	53.6	93462.50	42.65	0	1	0
1853778 200125	2017	53.7	95575.00	42.66	0	1	0
1853878 200125	2017	53.8	92887.50	42.74	0	1	0
1853978 200125	2017	53.9	92037.50	42.76	0	1	0
1854078 200125	2017	54.0	93237.50	42.71	0	1	0
1854188 200125	2017	54.1	90512.50	42.70	0	1	0
1854278 200125	2017	54.2	94975.00	42.53	0	1	0
1854388 200125	2017	54.3	93212.50	42.54	0	1	0
1854488 200125	2017	54.4	93537.50	42.52	0	1	0
1854588 200125	2017	54.5	94275.00	42.53	0	1	0
1854688 200125	2017	54.6	92937.50	42.59	0	1	0
1854788 200125	2017	54.7	90137.50	42.56	0	1	0
1854888 200125	2017	54.8	93262.50	42.32	0	1	0
1854988 200125	2017	54.9	93925.00	42.34	0	1	0
1855088 200125	2017	55.0	92450.00	42.42	0	1	0
1855188 200125	2017	55.1	94250.00	42.39	0	1	0
1855287 200125	2017	55.2	94000.00	42.55	0	1	0
1855397 200125	2017	55.3	93787.50	42.51	0	1	0
1855497 200125	2017	55.4	94912.50	42.54	0	1	0
1855597 200125	2017	55.5	92387.50	42.60	0	1	0
1855697 200125	2017	55.6	93637.50	42.51	0	1	0
1855797 200125	2017	55.7	95475.00	42.54	0	1	0
1855897 200125	2017	55.8	93550.00	42.78	0	1	0
1855997 200125	2017	55.9	91775.00	42.80	0	1	0
1856097 200125	2017	56.0	95312.50	42.70	0	1	0
1856197 200125	2017	56.1	95675.00	42.83	0	1	0
1856297 200125	2017	56.2	95200.00	42.89	0	1	0
1856407 200125	2017	56.3	92750.00	42.95	0	1	0
1856507 200125	2017	56.4	92662.50	42.90	0	1	0
1856607 200125	2017	56.5	91887.50	42.80	0	1	0
1856707 200125	2017	56.6	91100.00	42.78	0	1	0
1856807 200125	2017	56.7	92675.00	42.66	0	1	0
1856907 200125	2017	56.8	91587.50	42.54	0	1	0
1857007 200125	2017	56.9	92037.50	42.45	0	1	0
1857106 200125	2017	57.0	93487.50	42.46	0	1	0
1857206 200125	2017	57.1	94187.50	42.38	0	1	0
1857306 200125	2017	57.2	93900.00	42.31	0	1	0
1857406 200125	2017	57.3	91825.00	42.25	0	1	0
1857506 200125	2017	57.4	92287.50	42.21	0	1	0
1857606 200125	2017	57.5	93837.50	42.19	0	1	0
1857706 200125	2017	57.6	93675.00	42.28	0	1	0
1857806 200125	2017	57.7	93412.50	42.40	0	1	0
1857906 200125	2017	57.8	95750.00	42.43	0	1	0
1858006 200125	2017	57.9	91387.50	42.62	0	1	0
1858106 200125	2017	58.0	92425.00	42.59	0	1	0
1858206 200125	2017	58.1	94412.50	42.54	0	1	0
1858306 200125	2017	58.2	93375.00	42.55	0	1	0
1858416 200125	2017	58.3	92550.00	42.53	0	1	0
1858516 200125	2017	58.4	91462.50	42.56	0	1	0
1858616 200125	2017	58.5	95475.00	42.52	0	1	0
1858716 200125	2017	58.6	94212.50	42.60	0	1	0
1858816 200125	2017	58.7	94025.00	42.62	0	1	0
1858916 200125	2017	58.8	94212.50	42.65	0	1	0
1859015 200125	2017	58.9	92837.50	42.58	0	1	0
1859115 200125	2017	59.0	93462.50	42.64	0	1	0
1859215 200125	2017	59.1	94912.50	42.69	0	1	0
1859315 200125	2017	59.2	93750.00	42.71	0	1	0
1859425 200125	2017	59.3	92862.50	42.73	0	1	0
1859525 200125	2017	59.4	94600.00	42.74	0	1	0
1859625 200125	2017	59.5	91750.00	42.89	0	1	0
1859725 200125	2017	59.6	93037.50	42.72	0	1	0
1859825 200125	2017	59.7	92537.50	42.67	0	1	0
1859925 200125	2017	59.8	93587.50	42.60	0	1	0
1900025 200125	2017	59.9	94412.50	42.57	0	1	0
1900126 200125	2018	0.0	93112.50	42.64	0	1	0
1900226 200125	2018	0.1	91312.50	42.63	0	1	0
1900326 200125	2018	0.2	93712.50	42.46	0	1	0
1900426 200125	2018	0.3	91425.00	42.46	0	1	0
1900525 200125	2018	0.4	92012.50	42.40	0	1	0
1900625 200125	2018	0.5	96750.00	42.28	0	1	0
1900736 200125	2018	0.6	92575.00	42.51	0	1	0
1900825 200125	2018	0.7	94087.50	42.48	0	1	0
1900925 200125	2018	0.8	94487.50	42.55	0	1	0
1901035 200125	2018	0.9	92287.50	42.59	0	1	0
1901125 200125	2018	1.0	94000.00	42.50	0	1	0
1901235 200125	2018	1.1	91975.00	42.54	0	1	0
1901325 200125	2018	1.2	94200.00	42.57	0	1	0
1901425 200125	2018	1.3	95687.50	42.59	0	1	0
1901535 200125	2018	1.4	93925.00	42.78	0	1	0
1901635 200125	2018	1.5	93362.50	42.87	0	1	0
1901735 200125	2018	1.6	93400.00	42.72	0	1	0
1901835 200125	2018	1.7	94662.50	42.75	0	1	0
1901935 200125	2018	1.8	95887.50	42.78	0	1	0
1902035 200125	2018	1.9	92712.50	42.84	0	1	0
1902135 200125	2018	2.0	93525.00	42.86	0	1	0
1902235 200125	2018	2.1	94687.50	42.84	0	1	0
1902335 200125	2018	2.2	92675.00	42.96	0	1	0
1902434 200125	2018	2.3	92650.00	42.89	0	1	0
1902545 200125	2018	2.4	92875.00	42.76	0	1	0
1902645 200125	2018	2.5	92012.50	42.71	0	1	0
1902744 200125	2018	2.6	93487.50	42.65	0	1	0
1902844 200125	2018	2.7	92975.00	42.65	0	1	0
1902944 200125	2018	2.8	92862.50	42.58	0	1	0
1903044 200125	2018	2.9	94637.50	42.44	0	1	0
1903144 200125	2018	3.0	91500.00	42.53	0	1	0
1903244 200125	2018	3.1	94112.50	42.44	0	1	0
1903344 200125	2018	3.2	93962.50	42.41	0	1	0
1903444 200125	2018	3.3	95237.50	42.47	0	1	0
1903554 200125	2018	3.4	95675.00	42.58	0	1	0
1903654 200125	2018	3.5	90950.00	42.71	0	1	0
1903754 200125	2018	3.6	92737.50	42.66	0	1	0
1903854 200125	2018	3.7	94712.50	42.63	0	1	0
1903954 200125	2018	3.8	92625.00	42.71	0	1	0
1904054 200125	2018	3.9	92975.00	42.70	0	1	0
1904154 200125	2018	4.0	93975.00	42.62	0	1	0
1904254 200125	2018	4.1	94587.50	42.73	0	1	0
1904353 200125	2018	4.2	95325.00	42.75	0	1	0
1904453 200125	2018	4.3	93625.00	42.82	0	1	0
1904553 200125	2018	4.4	91700.00	42.74	0	1	0
1904654 200125	2018	4.5	92700.00	42.56	0	1	0
1904763 200125	2018	4.6	92737.50	42.64	0	1	0
1904853 200125	2018	4.7	92125.00	42.64	0	1	0
1904953 200125	2018	4.8	95675.00	42.53	0	1	0
1905053 200125	2018	4.9	92287.50	42.66	0	1	0
1905153 200125	2018	5.0	94400.00	42.63	0	1	0
1905263 200125	2018	5.1	92850.00	42.65	0	1	0
1905353 200125	2018	5.2	92962.50	42.57	0	1	0
1905453 200125	2018	5.3	91525.00	42.47	0	1	0
1905563 200125	2018	5.4	92687.50	42.37	0	1	0
1905663 200125	2018	5.5	93462.50	42.42	0	1	0
1905763 200125	2018	5.6	94587.50	42.45	0	1	0
1905863 200125	2018	5.7	93912.50	42.54	0	1	0
1905963 200125	2018	5.8	95412.50	42.62	0	1	0
1906063 200125	2018	5.9	93462.50	42.60	0	1	0
1906163 200125	2018	6.0	95150.00	42.66	0	1	0
1906263 200125	2018	6.1	92612.50	42.69	0	1	0
1906363 200125	2018	6.2	93487.50	42.68	0	1	0
1906462 200125	2018	6.3	93600.00	42.70	0	1	0
1906572 200125	2018	6.4	92362.50	42.80	0	1	0
1906672 200125	2018	6.5	91125.00	42.78	0	1	0
1906772 200125	2018	6.6	93862.50	42.68	0	1	0
1906872 200125	2018	6.7	94112.50	42.64	0	1	0
1906972 200125	2018	6.8	94875.00	42.65	0	1	0
1907072 200125	2018	6.9	93962.50	42.63	0	1	0
1907172 200125	2018	7.0	95612.50	42.65	0	1	0
1907272 200125	2018	7.1	91812.50	42.67	0	1	0
1907372 200125	2018	7.2	93300.00	42.64	0	1	0
1907472 200125	2018	7.3	94900.00	42.63	0	1	0
1907582 200125	2018	7.4	93225.00	42.69	0	1	0
1907682 200125	2018	7.5	92312.50	42.73	0	1	0
1907782 200125	2018	7.6	93537.50	42.78	0	1	0
1907882 200125	2018	7.7	93662.50	42.76	0	1	0
1907982 200125	2018	7.8	90512.50	42.74	0	1	0
1908082 200125	2018	7.9	93437.50	42.55	0	1	0
1908181 200125	2018	8.0	94675.00	42.52	0	1	0
1908281 200125	2018	8.1	93675.00	42.48	0	1	0
1908381 200125	2018	8.2	92900.00	42.57	0	1	0
1908481 200125	2018	8.3	94075.00	42.55	0	1	0
1908581 200125	2018	8.4	93150.00	42.51	0	1	0
1908681 200125	2018	8.5	91150.00	42.51	0	1	0
1908781 200125	2018	8.6	92625.00	42.45	0	1	0
1908881 200125	2018	8.7	95187.50	42.41	0	1	0
1908981 200125	2018	8.8	95062.50	42.48	0	1	0
1909081 200125	2018	8.9	91725.00	42.69	0	1	0
1909181 200125	2018	9.0	93000.00	42.61	0	1	0
1909281 200125	2018	9.1	94500.00	42.53	0	1	0
1909381 200125	2018	9.2	91250.00	42.57	0	1	0
1909481 200125	2018	9.3	93537.50	42.50	0	1	0
1909591 200125	2018	9.4	92650.00	42.47	0	1	0
1909691 200125	2018	9.5	91212.50	42.45	0	1	0
1909791 200125	2018	9.6	90800.00	42.45	0	1	0
1909891 200125	2018	9.7	95150.00	42.37	0	1	0
1909990 200125	2018	9.8	92175.00	42.37	0	1	0
1910090 200125	2018	9.9	94012.50	42.24	0	1	0
1910190 200125	2018	10.0	92250.00	42.34	0	1	0
1910289 200125	2018	10.1	93100.00	42.31	0	1	0
1910389 200125	2018	10.2	92637.50	42.25	0	1	0
1910490 200125	2018	10.3	94250.00	42.31	0	1	0
1910599 200125	2018	10.4	93925.00	42.34	0	1	0
1910699 200125	2018	10.5	92187.50	42.40	0	1	0
1910799 200125	2018	10.6	90700.00	42.44	0	1	0
1910899 200125	2018	10.7	93612.50	42.44	0	1	0
1910999 200125	2018	10.8	92962.50	42.37	0	1	0
1911099 200125	2018	10.9	93787.50	42.40	0	1	0
1911199 200125	2018	11.0	91287.50	42.39	0	1	0
1911299 200125	2018	11.1	93887.50	42.35	0	1	0
1911399 200125	2018	11.2	94425.00	42.39	0	1	0
1911499 200125	2018	11.3	92937.50	42.47	0	1	0
1911609 200125	2018	11.4	91800.00	42.41	0	1	0
1911709 200125	2018	11.5	92037.50	42.31	0	1	0
1911809 200125	2018	11.6	92812.50	42.30	0	1	0
1911909 200125	2018	11.7	94062.50	42.40	0	1	0
1912009 200125	2018	11.8	94987.50	42.42	0	1	0
1912109 200125	2018	11.9	92200.00	42.51	0	1	0
1912209 200125	2018	12.0	93012.50	42.44	0	1	0
1912308 200125	2018	12.1	92400.00	42.52	0	1	0
1912408 200125	2018	12.2	93887.50	42.45	0	1	0
1912508 200125	2018	12.3	93337.50	42.43	0	1	0
1912608 200125	2018	12.4	90812.50	42.44	0	1	0
1912708 200125	2018	12.5	94850.00	42.40	0	1	0
1912818 200125	2018	12.6	92212.50	42.53	0	1	0
1912908 200125	2018	12.7	94662.50	42.50	0	1	0
1913008 200125	2018	12.8	92400.00	42.53	0	1	0
1913108 200125	2018	12.9	94825.00	42.41	0	1	0
1913208 200125	2018	13.0	94300.00	42.53	0	1	0
1913318 200125	2018	13.1	92350.00	42.59	0	1	0
1913408 200125	2018	13.2	92625.00	42.58	0	1	0
1913508 200125	2018	13.3	91525.00	42.53	0	1	0
1913618 200125	2018	13.4	91600.00	42.45	0	1	0
1913718 200125	2018	13.5	91062.50	42.48	0	1	0
1913818 200125	2018	13.6	93212.50	42.31	0	1	0
1913918 200125	2018	13.7	92550.00	42.36	0	1	0
1914018 200125	2018	13.8	92937.50	42.26	0	1	0
1914118 200125	2018	13.9	90050.00	42.28	0	1	0
1914217 200125	2018	14.0	95100.00	42.07	0	1	0
1914317 200125	2018	14.1	92100.00	42.11	0	1	0
1914417 200125	2018	14.2	93862.50	42.09	0	1	0
1914517 200125	2018	14.3	95837.50	42.15	0	1	0
1914627 200125	2018	14.4	93062.50	42.34	0	1	0
1914727 200125	2018	14.5	94862.50	42.41	0	1	0
1914827 200125	2018	14.6	92125.00	42.58	0	1	0
1914927 200125	2018	14.7	91825.00	42.53	0	1	0
1915027 200125	2018	14.8	95050.00	42.50	0	1	0
1915127 200125	2018	14.9	95637.50	42.59	0	1	0
1915227 200125	2018	15.0	92612.50	42.85	0	1	0
1915327 200125	2018	15.1	92975.00	42.73	0	1	0
1915427 200125	2018	15.2	93262.50	42.77	0	1	0
1915527 200125	2018	15.3	93175.00	42.75	0	1	0
1915637 200125	2018	15.4	91475.00	42.63	0	1	0
1915737 200125	2018	15.5	91475.00	42.56	0	1	0
1915837 200125	2018	15.6	94412.50	42.40	0	1	0
1915937 200125	2018	15.7	92012.50	42.51	0	1	0
1916037 200125	2018	15.8	92775.00	42.51	0	1	0
1916137 200125	2018	15.9	94512.50	42.41	0	1	0
1916236 200125	2018	16.0	91850.00	42.36	0	1	0
1916337 200125	2018	16.1	92912.50	42.33	0	1	0
1916436 200125	2018	16.2	92000.00	42.32	0	1	0
1916536 200125	2018	16.3	93737.50	42.27	0	1	0
1916636 200125	2018	16.4	92475.00	42.29	0	1	0
1916736 200125	2018	16.5	93550.00	42.34	0	1	0
1916836 200125	2018	16.6	92612.50	42.43	0	1	0
1916936 200125	2018	16.7	91925.00	42.35	0	1	0
1917036 200125	2018	16.8	92725.00	42.35	0	1	0
1917136 200125	2018	16.9	94237.50	42.34	0	1	0
1917236 200125	2018	17.0	94162.50	42.33	0	1	0
1917346 200125	2018	17.1	93425.00	42.44	0	1	0
1917436 200125	2018	17.2	94325.00	42.46	0	1	0
1917536 200125	2018	17.3	91725.00	42.56	0	1	0
1917646 200125	2018	17.4	94212.50	42.47	0	1	0
1917746 200125	2018	17.5	94025.00	42.55	0	1	0
1917846 200125	2018	17.6	93937.50	42.57	0	1	0
1917946 200125	2018	17.7	92712.50	42.63	0	1	0
1918045 200125	2018	17.8	94462.50	42.67	0	1	0
1918145 200125	2018	17.9	92812.50	42.75	0	1	0
1918245 200125	2018	18.0	92500.00	42.68	0	1	0
1918345 200125	2018	18.1	93375.00	42.61	0	1	0
1918445 200125	2018	18.2	93537.50	42.60	0	1	0
1918545 200125	2018	18.3	94350.00	42.57	0	1	0
1918655 200125	2018	18.4	95462.50	42.69	0	1	0
1918755 200125	2018	18.5	94675.00	42.74	0	1	0
1918855 200125	2018	18.6	93675.00	42.77	0	1	0
1918955 200125	2018	18.7	89962.50	42.76	0	1	0
1919055 200125	2018	18.8	92475.00	42.64	0	1	0
1919155 200125	2018	18.9	95000.00	42.55	0	1	0
1919255 200125	2018	19.0	95987.50	42.65	0	1	0
1919355 200125	2018	19.1	94562.50	42.80	0	1	0
1919455 200125	2018	19.2	92000.00	42.86	0	1	0
1919555 200125	2018	19.3	93625.00	42.79	0	1	0
1919665 200125	2018	19.4	93962.50	42.75	0	1	0
1919765 200125	2018	19.5	94375.00	42.69	0	1	0
1919864 200125	2018	19.6	93825.00	42.67	0	1	0
1919965 200125	2018	19.7	96712.50	42.68	0	1	0
1920064 200125	2018	19.8	95475.00	42.98	0	1	0
1920164 200125	2018	19.9	91650.00	43.12	0	1	0
1920264 200125	2018	20.0	92562.50	42.97	0	1	0
1920364 200125	2018	20.1	94362.50	42.81	0	1	0
1920464 200125	2018	20.2	94287.50	42.80	0	1	0
1920564 200125	2018	20.3	93562.50	42.91	0	1	0
1920664 200125	2018	20.4	93500.00	42.90	0	1	0
1920764 200125	2018	20.5	93775.00	42.88	0	1	0
1920864 200125	2018	20.6	92125.00	42.86	0	1	0
1920964 200125	2018	20.7	94925.00	42.78	0	1	0
1921064 200125	2018	20.8	92737.50	42.70	0	1	0
1921164 200125	2018	20.9	93787.50	42.58	0	1	0
1921264 200125	2018	21.0	95787.50	42.67	0	1	0
1921364 200125	2018	21.1	92712.50	42.82	0	1	0
1921464 200125	2018	21.2	94687.50	42.74	0	1	0
1921564 200125	2018	21.3	93550.00	42.76	0	1	0
1921674 200125	2018	21.4	94725.00	42.76	0	1	0
1921773 200125	2018	21.5	91812.50	42.82	0	1	0
1921874 200125	2018	21.6	95775.00	42.73	0	1	0
1921973 200125	2018	21.7	93187.50	42.89	0	1	0
1922073 200125	2018	21.8	91825.00	42.81	0	1	0
1922173 200125	2018	21.9	93662.50	42.77	0	1	0
1922273 200125	2018	22.0	93750.00	42.77	0	1	0
1922373 200125	2018	22.1	93450.00	42.68	0	1	0
1922473 200125	2018	22.2	93375.00	42.71	0	1	0
1922573 200125	2018	22.3	90875.00	42.65	0	1	0
1922683 200125	2018	22.4	91537.50	42.53	0	1	0
1922783 200125	2018	22.5	90975.00	42.39	0	1	0
1922883 200125	2018	22.6	91525.00	42.35	0	1	0
1922983 200125	2018	22.7	93075.00	42.16	0	1	0
1923093 200125	2018	22.8	95425.00	42.15	0	1	0
1923183 200125	2018	22.9	93937.50	42.31	0	1	0
1923283 200125	2018	23.0	91725.00	42.33	0	1	0
1923383 200125	2018	23.1	92950.00	42.24	0	1	0
1923483 200125	2018	23.2	92237.50	42.21	0	1	0
1923582 200125	2018	23.3	92200.00	42.16	0	1	0
1923692 200125	2018	23.4	94362.50	42.22	0	1	0
1923783 200125	2018	23.5	95050.00	42.35	0	1	0
1923892 200125	2018	23.6	92562.50	42.53	0	1	0
1923992 200125	2018	23.7	95912.50	42.58	0	1	0
1924082 200125	2018	23.8	93700.00	42.71	0	1	0
1924192 200125	2018	23.9	92750.00	42.63	0	1	0
1924292 200125	2018	24.0	93225.00	42.58	0	1	0
1924392 200125	2018	24.1	96912.50	42.64	0	1	0
1924492 200125	2018	24.2	94362.50	42.82	0	1	0
1924592 200125	2018	24.3	91962.50	42.92	0	1	0
1924692 200125	2018	24.4	92075.00	42.91	0	1	0
1924792 200125	2018	24.5	95112.50	42.80	0	1	0
1924892 200125	2018	24.6	91862.50	42.81	0	1	0
1924992 200125	2018	24.7	96187.50	42.77	0	1	0
1925092 200125	2018	24.8	93475.00	42.79	0	1	0
1925192 200125	2018	24.9	95562.50	42.78	0	1	0
1925292 200125	2018	25.0	93762.50	42.90	0	1	0
1925392 200125	2018	25.1	92987.50	42.93	0	1	0
1925492 200125	2018	25.2	91562.50	42.75	0	1	0
1925591 200125	2018	25.3	94975.00	42.62	0	1	0
1925701 200125	2018	25.4	92387.50	42.76	0	1	0
1925801 200125	2018	25.5	93050.00	42.77	0	1	0
1925901 200125	2018	25.6	95562.50	42.68	0	1	0
1926001 200125	2018	25.7	93312.50	42.85	0	1	0
1926101 200125	2018	25.8	95237.50	42.72	0	1	0
1926201 200125	2018	25.9	93162.50	42.80	0	1	0
1926301 200125	2018	26.0	92025.00	42.69	0	1	0
1926401 200125	2018	26.1	93012.50	42.61	0	1	0
1926501 200125	2018	26.2	91187.50	42.61	0	1	0
1926601 200125	2018	26.3	92162.50	42.60	0	1	0
1926711 200125	2018	26.4	92550.00	42.47	0	1	0
1926811 200125	2018	26.5	95487.50	42.48	0	1	0
1926911 200125	2018	26.6	93712.50	42.59	0	1	0
1927011 200125	2018	26.7	94075.00	42.50	0	1	0
1927111 200125	2018	26.8	95312.50	42.54	0	1	0
1927211 200125	2018	26.9	95312.50	42.54	0	1	0
1927310 200125	2018	27.0	92675.00	42.64	0	1	0
1927410 200125	2018	27.1	92812.50	42.67	0	1	0
1927510 200125	2018	27.2	93087.50	42.66	0	1	0
1927610 200125	2018	27.3	93950.00	42.74	0	1	0
1927710 200125	2018	27.4	93687.50	42.82	0	1	0
1927810 200125	2018	27.5	92625.00	42.88	0	1	0
1927920 200125	2018	27.6	94700.00	42.75	0	1	0
1928010 200125	2018	27.7	93137.50	42.79	0	1	0
1928110 200125	2018	27.8	94212.50	42.75	0	1	0
1928210 200125	2018	27.9	95300.00	42.70	0	1	0
1928310 200125	2018	28.0	92287.50	42.70	0	1	0
1928420 200125	2018	28.1	92137.50	42.68	0	1	0
1928510 200125	2018	28.2	94137.50	42.65	0	1	0
1928610 200125	2018	28.3	94750.00	42.70	0	1	0
1928720 200125	2018	28.4	92287.50	42.73	0	1	0
1928820 200125	2018	28.5	92287.50	42.67	0	1	0
1928920 200125	2018	28.6	91875.00	42.66	0	1	0
1929020 200125	2018	28.7	94300.00	42.53	0	1	0
1929120 200125	2018	28.8	91500.00	42.58	0	1	0
1929220 200125	2018	28.9	94087.50	42.46	0	1	0
1929319 200125	2018	29.0	92225.00	42.40	0	1	0
1929419 200125	2018	29.1	92975.00	42.40	0	1	0
1929519 200125	2018	29.2	95812.50	42.44	0	1	0
1929619 200125	2018	29.3	94650.00	42.51	0	1	0
1929729 200125	2018	29.4	92750.00	42.51	0	1	0
1929829 200125	2018	29.5	93162.50	42.53	0	1	0
1929929 200125	2018	29.6	94250.00	42.57	0	1	0
1930029 200125	2018	29.7	95562.50	42.68	0	1	0
1930129 200125	2018	29.8	92750.00	42.73	0	1	0
1930229 200125	2018	29.9	92612.50	42.79	0	1	0
1930329 200125	2018	30.0	92225.00	42.72	0	1	0
1930429 200125	2018	30.1	94825.00	42.72	0	1	0
1930529 200125	2018	30.2	91887.50	42.81	0	1	0
1930629 200125	2018	30.3	95212.50	42.63	0	1	0
1930739 200125	2018	30.4	93737.50	42.66	0	1	0
1930839 200125	2018	30.5	93662.50	42.70	0	1	0
1930939 200125	2018	30.6	92537.50	42.72	0	1	0
1931039 200125	2018	30.7	92112.50	42.65	0	1	0
1931139 200125	2018	30.8	94225.00	42.49	0	1	0
1931238 200125	2018	30.9	94387.50	42.56	0	1	0
1931339 200125	2018	31.0	93362.50	42.64	0	1	0
1931438 200125	2018	31.1	92275.00	42.69	0	1	0
1931538 200125	2018	31.2	94325.00	42.57	0	1	0
1931638 200125	2018	31.3	93200.00	42.68	0	1	0
1931738 200125	2018	31.4	93687.50	42.59	0	1	0
1931838 200125	2018	31.5	93650.00	42.59	0	1	0
1931948 200125	2018	31.6	91575.00	42.59	0	1	0
1932038 200125	2018	31.7	93587.50	42.55	0	1	0
1932138 200125	2018	31.8	92587.50	42.61	0	1	0
1932238 200125	2018	31.9	95225.00	42.54	0	1	0
1932338 200125	2018	32.0	92912.50	42.58	0	1	0
1932448 200125	2018	32.1	97275.00	42.56	0	1	0
1932538 200125	2018	32.2	93612.50	42.78	0	1	0
1932638 200125	2018	32.3	95087.50	42.75	0	1	0
1932748 200125	2018	32.4	91750.00	42.83	0	1	0
1932848 200125	2018	32.5	92812.50	42.75	0	1	0
1932948 200125	2018	32.6	94412.50	42.71	0	1	0
1933048 200125	2018	32.7	92800.00	42.84	0	1	0
1933147 200125	2018	32.8	94037.50	42.80	0	1	0
1933247 200125	2018	32.9	95337.50	42.87	0	1	0
1933347 200125	2018	33.0	93112.50	42.87	0	1	0
1933447 200125	2018	33.1	93700.00	42.88	0	1	0
1933547 200125	2018	33.2	92950.00	42.72	0	1	0
1933647 200125	2018	33.3	95687.50	42.69	0	1	0
1933757 200125	2018	33.4	94262.50	42.72	0	1	0
1933857 200125	2018	33.5	92137.50	42.83	0	1	0
1933957 200125	2018	33.6	91137.50	42.80	0	1	0
1934057 200125	2018	33.7	92937.50	42.65	0	1	0
1934157 200125	2018	33.8	93575.00	42.66	0	1	0
1934257 200125	2018	33.9	93750.00	42.64	0	1	0
1934357 200125	2018	34.0	93900.00	42.57	0	1	0
1934457 200125	2018	34.1	92850.00	42.60	0	1	0
1934557 200125	2018	34.2	91900.00	42.56	0	1	0
1934657 200125	2018	34.3	92675.00	42.52	0	1	0
1934767 200125	2018	34.4	95062.50	42.38	0	1	0
1934867 200125	2018	34.5	90887.50	42.42	0	1	0
1934967 200125	2018	34.6	93525.00	42.36	0	1	0
1935067 200125	2018	34.7	92862.50	42.47	0	1	0
1935166 200125	2018	34.8	92262.50	42.46	0	1	0
1935266 200125	2018	34.9	91612.50	42.41	0	1	0
1935366 200125	2018	35.0	93887.50	42.31	0	1	0
1935466 200125	2018	35.1	93200.00	42.31	0	1	0
1935566 200125	2018	35.2	91987.50	42.32	0	1	0
1935666 200125	2018	35.3	94237.50	42.33	0	1	0
1935766 200125	2018	35.4	94200.00	42.40	0	1	0
1935866 200125	2018	35.5	91312.50	42.36	0	1	0
1935976 200125	2018	35.6	91637.50	42.38	0	1	0
1936066 200125	2018	35.7	93225.00	42.29	0	1	0
1936166 200125	2018	35.8	94300.00	42.31	0	1	0
1936266 200125	2018	35.9	92537.50	42.40	0	1	0
1936366 200125	2018	36.0	93787.50	42.44	0	1	0
1936476 200125	2018	36.1	93200.00	42.44	0	1	0
1936566 200125	2018	36.2	91662.50	42.44	0	1	0
1936666 200125	2018	36.3	94275.00	42.42	0	1	0
1936776 200125	2018	36.4	91737.50	42.43	0	1	0
1936876 200125	2018	36.5	96900.00	42.32	0	1	0
1936975 200125	2018	36.6	91850.00	42.57	0	1	0
1937075 200125	2018	36.7	93812.50	42.58	0	1	0
1937175 200125	2018	36.8	93550.00	42.60	0	1	0
1937275 200125	2018	36.9	92200.00	42.57	0	1	0
1937375 200125	2018	37.0	95562.50	42.55	0	1	0
1937475 200125	2018	37.1	93975.00	42.63	0	1	0
1937575 200125	2018	37.2	93775.00	42.67	0	1	0
1937675 200125	2018	37.3	95525.00	42.76	0	1	0
1937785 200125	2018	37.4	93137.50	42.82	0	1	0
1937885 200125	2018	37.5	91325.00	42.88	0	1	0
1937985 200125	2018	37.6	91462.50	42.63	0	1	0
1938085 200125	2018	37.7	92137.50	42.61	0	1	0
1938185 200125	2018	37.8	92537.50	42.54	0	1	0
1938285 200125	2018	37.9	91875.00	42.49	0	1	0
1938385 200125	2018	38.0	93250.00	42.48	0	1	0
1938485 200125	2018	38.1	94650.00	42.37	0	1	0
1938585 200125	2018	38.2	91562.50	42.41	0	1	0
1938684 200125	2018	38.3	91750.00	42.31	0	1	0
1938794 200125	2018	38.4	93612.50	42.14	0	1	0
1938894 200125	2018	38.5	94212.50	42.16	0	1	0
1938994 200125	2018	38.6	93987.50	42.29	0	1	0
1939094 200125	2018	38.7	94550.00	42.40	0	1	0
1939194 200125	2018	38.8	92600.00	42.51	0	1	0
1939294 200125	2018	38.9	92675.00	42.51	0	1	0
1939394 200125	2018	39.0	95075.00	42.55	0	1	0
1939494 200125	2018	39.1	92250.00	42.63	0	1	0
1939594 200125	2018	39.2	93612.50	42.52	0	1	0
1939694 200125	2018	39.3	93337.50	42.61	0	1	0
1939794 200125	2018	39.4	94900.00	42.69	0	1	0
1939894 200125	2018	39.5	93375.00	42.74	0	1	0
1939994 200125	2018	39.6	94600.00	42.71	0	1	0
1940094 200125	2018	39.7	93200.00	42.73	0	1	0
1940194 200125	2018	39.8	91700.00	42.67	0	1	0
1940294 200125	2018	39.9	93862.50	42.63	0	1	0
1940394 200125	2018	40.0	91987.50	42.69	0	1	0
1940494 200125	2018	40.1	94662.50	42.55	0	1	0
1940593 200125	2018	40.2	95250.00	42.66	0	1	0
1940693 200125	2018	40.3	94400.00	42.73	0	1	0
1940803 200125	2018	40.4	92475.00	42.78	0	1	0
1940903 200125	2018	40.5	92325.00	42.67	0	1	0
1941003 200125	2018	40.6	92387.50	42.62	0	1	0
1941103 200125	2018	40.7	92712.50	42.52	0	1	0
1941203 200125	2018	40.8	92375.00	42.50	0	1	0
1941303 200125	2018	40.9	92100.00	42.53	0	1	0
1941403 200125	2018	41.0	94000.00	42.45	0	1	0
1941503 200125	2018	41.1	94337.50	42.54	0	1	0
1941603 200125	2018	41.2	94462.50	42.53	0	1	0
1941703 200125	2018	41.3	92737.50	42.49	0	1	0
1941813 200125	2018	41.4	92637.50	42.42	0	1	0
1941913 200125	2018	41.5	94125.00	42.42	0	1	0
1942013 200125	2018	41.6	94162.50	42.50	0	1	0
1942113 200125	2018	41.7	94000.00	42.58	0	1	0
1942213 200125	2018	41.8	95187.50	42.64	0	1	0
1942313 200125	2018	41.9	93750.00	42.77	0	1	0
1942413 200125	2018	42.0	94962.50	42.84	0	1	0
1942513 200125	2018	42.1	93775.00	42.89	0	1	0
1942612 200125	2018	42.2	93337.50	42.86	0	1	0
1942712 200125	2018	42.3	93450.00	42.81	0	1	0
1942822 200125	2018	42.4	91100.00	42.84	0	1	0
1942912 200125	2018	42.5	94687.50	42.77	0	1	0
1943022 200125	2018	42.6	93625.00	42.80	0	1	0
1943122 200125	2018	42.7	90987.50	42.77	0	1	0
1943212 200125	2018	42.8	96037.50	42.64	0	1	0
1943322 200125	2018	42.9	92737.50	42.68	0	1	0
1943422 200125	2018	43.0	91912.50	42.63	0	1	0
1943522 200125	2018	43.1	95725.00	42.49	0	1	0
1943622 200125	2018	43.2	93612.50	42.58	0	1	0
1943722 200125	2018	43.3	92900.00	42.59	0	1	0
1943822 200125	2018	43.4	93337.50	42.57	0	1	0
1943922 200125	2018	43.5	93075.00	42.67	0	1	0
1944022 200125	2018	43.6	92125.00	42.60	0	1	0
1944122 200125	2018	43.7	93562.50	42.53	0	1	0
1944222 200125	2018	43.8	96837.50	42.65	0	1	0
1944321 200125	2018	43.9	95975.00	42.68	0	1	0
1944421 200125	2018	44.0	95000.00	42.83	0	1	0
1944521 200125	2018	44.1	94537.50	42.97	0	1	0
1944621 200125	2018	44.2	93362.50	42.91	0	1	0
1944721 200125	2018	44.3	92687.50	42.90	0	1	0
1944831 200125	2018	44.4	96237.50	42.89	0	1	0
1944931 200125	2018	44.5	92975.00	43.02	0	1	0
1945031 200125	2018	44.6	93662.50	43.02	0	1	0
1945131 200125	2018	44.7	93225.00	43.09	0	1	0
1945231 200125	2018	44.8	93100.00	43.07	0	1	0
1945331 200125	2018	44.9	92850.00	42.90	0	1	0
1945431 200125	2018	45.0	94525.00	42.76	0	1	0
1945531 200125	2018	45.1	93200.00	42.74	0	1	0
1945631 200125	2018	45.2	93400.00	42.68	0	1	0
1945731 200125	2018	45.3	91787.50	42.68	0	1	0
1945841 200125	2018	45.4	92512.50	42.64	0	1	0
1945941 200125	2018	45.5	93537.50	42.48	0	1	0
1946041 200125	2018	45.6	90675.00	42.50	0	1	0
1946141 200125	2018	45.7	91962.50	42.37	0	1	0
1946240 200125	2018	45.8	92575.00	42.31	0	1	0
1946341 200125	2018	45.9	94587.50	42.29	0	1	0
1946440 200125	2018	46.0	95837.50	42.36	0	1	0
1946540 200125	2018	46.1	92112.50	42.42	0	1	0
1946640 200125	2018	46.2	92875.00	42.37	0	1	0
1946740 200125	2018	46.3	93175.00	42.35	0	1	0
1946850 200125	2018	46.4	93612.50	42.41	0	1	0
1946940 200125	2018	46.5	94687.50	42.46	0	1	0
1947050 200125	2018	46.6	93012.50	42.51	0	1	0
1947140 200125	2018	46.7	93737.50	42.62	0	1	0
1947240 200125	2018	46.8	95450.00	42.70	0	1	0
1947350 200125	2018	46.9	93100.00	42.83	0	1	0
1947440 200125	2018	47.0	92862.50	42.76	0	1	0
1947550 200125	2018	47.1	92737.50	42.63	0	1	0
1947650 200125	2018	47.2	93712.50	42.66	0	1	0
1947740 200125	2018	47.3	93025.00	42.69	0	1	0
1947850 200125	2018	47.4	94825.00	42.69	0	1	0
1947950 200125	2018	47.5	94850.00	42.74	0	1	0
1948050 200125	2018	47.6	93312.50	42.75	0	1	0
1948149 200125	2018	47.7	93200.00	42.76	0	1	0
1948250 200125	2018	47.8	92737.50	42.74	0	1	0
1948349 200125	2018	47.9	94287.50	42.62	0	1	0
1948449 200125	2018	48.0	94275.00	42.67	0	1	0
1948549 200125	2018	48.1	92462.50	42.73	0	1	0
1948649 200125	2018	48.2	93200.00	42.72	0	1	0
1948749 200125	2018	48.3	94062.50	42.70	0	1	0
1948859 200125	2018	48.4	93550.00	42.74	0	1	0
1948959 200125	2018	48.5	92450.00	42.69	0	1	0
1949059 200125	2018	48.6	93262.50	42.58	0	1	0
1949159 200125	2018	48.7	93512.50	42.58	0	1	0
1949259 200125	2018	48.8	92862.50	42.59	0	1	0
1949359 200125	2018	48.9	93237.50	42.60	0	1	0
1949459 200125	2018	49.0	91887.50	42.55	0	1	0
1949559 200125	2018	49.1	94200.00	42.44	0	1	0
1949659 200125	2018	49.2	94412.50	42.52	0	1	0
1949759 200125	2018	49.3	93287.50	42.57	0	1	0
1949869 200125	2018	49.4	91850.00	42.54	0	1	0
1949968 200125	2018	49.5	90887.50	42.46	0	1	0
1950069 200125	2018	49.6	93025.00	42.39	0	1	0
1950168 200125	2018	49.7	92187.50	42.38	0	1	0
1950268 200125	2018	49.8	91287.50	42.32	0	1	0
1950368 200125	2018	49.9	92712.50	42.25	0	1	0
1950468 200125	2018	50.0	92975.00	42.23	0	1	0
1950568 200125	2018	50.1	94075.00	42.28	0	1	0
1950668 200125	2018	50.2	93250.00	42.27	0	1	0
1950768 200125	2018	50.3	95250.00	42.22	0	1	0
1950868 200125	2018	50.4	92950.00	42.31	0	1	0
1950968 200125	2018	50.5	93700.00	42.36	0	1	0
1951078 200125	2018	50.6	91125.00	42.48	0	1	0
1951168 200125	2018	50.7	92412.50	42.40	0	1	0
1951268 200125	2018	50.8	94587.50	42.41	0	1	0
1951368 200125	2018	50.9	94512.50	42.56	0	1	0
1951468 200125	2018	51.0	92837.50	42.64	0	1	0
1951578 200125	2018	51.1	94750.00	42.63	0	1	0
1951668 200125	2018	51.2	92937.50	42.66	0	1	0
1951768 200125	2018	51.3	93850.00	42.65	0	1	0
1951878 200125	2018	51.4	96287.50	42.58	0	1	0
1951978 200125	2018	51.5	92462.50	42.74	0	1	0
1952077 200125	2018	51.6	92562.50	42.68	0	1	0
1952177 200125	2018	51.7	90462.50	42.74	0	1	0
1952277 200125	2018	51.8	96037.50	42.66	0	1	0
1952377 200125	2018	51.9	94475.00	42.72	0	1	0
1952477 200125	2018	52.0	94250.00	42.72	0	1	0
1952577 200125	2018	52.1	91975.00	42.78	0	1	0
1952677 200125	2018	52.2	94450.00	42.66	0	1	0
1952777 200125	2018	52.3	92287.50	42.73	0	1	0
1952877 200125	2018	52.4	90550.00	42.66	0	1	0
1952987 200125	2018	52.5	92912.50	42.40	0	1	0
1953087 200125	2018	52.6	93350.00	42.42	0	1	0
1953187 200125	2018	52.7	93025.00	42.45	0	1	0
1953287 200125	2018	52.8	94850.00	42.57	0	1	0
1953387 200125	2018	52.9	92662.50	42.52	0	1	0
1953487 200125	2018	53.0	94287.50	42.43	0	1	0
1953587 200125	2018	53.1	93887.50	42.44	0	1	0
1953687 200125	2018	53.2	94937.50	42.52	0	1	0
1953786 200125	2018	53.3	94562.50	42.54	0	1	0
1953886 200125	2018	53.4	91600.00	42.65	0	1	0
1953996 200125	2018	53.5	92787.50	42.69	0	1	0
1954096 200125	2018	53.6	94125.00	42.69	0	1	0
1954196 200125	2018	53.7	92575.00	42.72	0	1	0
1954296 200125	2018	53.8	93587.50	42.70	0	1	0
1954396 200125	2018	53.9	92887.50	42.65	0	1	0
1954496 200125	2018	54.0	92687.50	42.66	0	1	0
1954596 200125	2018	54.1	92350.00	42.58	0	1	0
1954696 200125	2018	54.2	95312.50	42.51	0	1	0
1954796 200125	2018	54.3	94050.00	42.53	0	1	0
1954896 200125	2018	54.4	92825.00	42.51	0	1	0
1954996 200125	2018	54.5	94125.00	42.56	0	1	0
1955106 200125	2018	54.6	92475.00	42.62	0	1	0
1955196 200125	2018	54.7	96437.50	42.55	0	1	0
1955296 200125	2018	54.8	95175.00	42.72	0	1	0
1955396 200125	2018	54.9	92687.50	42.79	0	1	0
1955496 200125	2018	55.0	94012.50	42.79	0	1	0
1955605 200125	2018	55.1	93650.00	42.85	0	1	0
1955695 200125	2018	55.2	94162.50	42.90	0	1	0
1955795 200125	2018	55.3	92625.00	42.85	0	1	0
1955895 200125	2018	55.4	95325.00	42.79	0	1	0
1956005 200125	2018	55.5	92225.00	42.90	0	1	0
1956105 200125	2018	55.6	95450.00	42.81	0	1	0
1956205 200125	2018	55.7	91887.50	42.95	0	1	0
1956305 200125	2018	55.8	95725.00	42.74	0	1	0
1956405 200125	2018	55.9	93312.50	42.77	0	1	0
1956505 200125	2018	56.0	92362.50	42.80	0	1	0
1956605 200125	2018	56.1	92537.50	42.72	0	1	0
1956705 200125	2018	56.2	94250.00	42.67	0	1	0
1956805 200125	2018	56.3	94800.00	42.68	0	1	0
1956905 200125	2018	56.4	93462.50	42.77	0	1	0
1957015 200125	2018	56.5	93212.50	42.69	0	1	0
1957115 200125	2018	56.6	92000.00	42.74	0	1	0
1957215 200125	2018	56.7	92875.00	42.58	0	1	0
1957315 200125	2018	56.8	94262.50	42.62	0	1	0
1957415 200125	2018	56.9	94812.50	42.56	0	1	0
1957515 200125	2018	57.0	94050.00	42.63	0	1	0
1957615 200125	2018	57.1	94575.00	42.70	0	1	0
1957715 200125	2018	57.2	94062.50	42.79	0	1	0
1957815 200125	2018	57.3	94600.00	42.79	0	1	0
1957914 200125	2018	57.4	94150.00	42.78	0	1	0
1958024 200125	2018	57.5	93987.50	42.81	0	1	0
1958124 200125	2018	57.6	92987.50	42.84	0	1	0
1958224 200125	2018	57.7	91875.00	42.89	0	1	0
1958324 200125	2018	57.8	93050.00	42.84	0	1	0
1958424 200125	2018	57.9	96737.50	42.79	0	1	0
1958524 200125	2018	58.0	94975.00	42.87	0	1	0
1958624 200125	2018	58.1	96462.50	42.92	0	1	0
1958724 200125	2018	58.2	92275.00	43.00	0	1	0
1958824 200125	2018	58.3	94875.00	42.92	0	1	0
1958924 200125	2018	58.4	95100.00	42.93	0	1	0
1959024 200125	2018	58.5	95687.50	42.97	0	1	0
1959124 200125	2018	58.6	96000.00	43.05	0	1	0
1959224 200125	2018	58.7	93987.50	43.19	0	1	0
1959324 200125	2018	58.8	96125.00	43.28	0	1	0
1959424 200125	2018	58.9	94037.50	43.42	0	1	0
1959524 200125	2018	59.0	93675.00	43.30	0	1	0
1959624 200125	2018	59.1	91437.50	43.24	0	1	0
1959723 200125	2018	59.2	95225.00	43.01	0	1	0
1959823 200125	2018	59.3	91637.50	43.15	0	1	0
1959923 200125	2018	59.4	92262.50	43.00	0	1	0
2000033 200125	2018	59.5	92887.50	42.87	0	1	0
2000133 200125	2018	59.6	92450.00	42.75	0	1	0
2000233 200125	2018	59.7	94300.00	42.59	0	1	0
2000333 200125	2018	59.8	95800.00	42.60	0	1	0
2000433 200125	2018	59.9	95900.00	42.59	0	1	0
2000534 200125	2019	0.0	96412.50	42.67	0	1	0
2000634 200125	2019	0.1	92737.50	42.79	0	1	0
2000734 200125	2019	0.2	93075.00	42.85	0	1	0
2000834 200125	2019	0.3	90312.50	42.76	0	1	0
2000934 200125	2019	0.4	92400.00	42.70	0	1	0
2001044 200125	2019	0.5	93637.50	42.70	0	1	0
2001144 200125	2019	0.6	93762.50	42.74	0	1	0
2001244 200125	2019	0.7	91412.50	42.80	0	1	0
2001344 200125	2019	0.8	92975.00	42.67	0	1	0
2001443 200125	2019	0.9	93687.50	42.54	0	1	0
2001543 200125	2019	1.0	91850.00	42.44	0	1	0
2001643 200125	2019	1.1	93700.00	42.23	0	1	0
2001743 200125	2019	1.2	91925.00	42.28	0	1	0
2001843 200125	2019	1.3	92887.50	42.22	0	1	0
2001943 200125	2019	1.4	92762.50	42.34	0	1	0
2002043 200125	2019	1.5	95275.00	42.36	0	1	0
2002153 200125	2019	1.6	93650.00	42.43	0	1	0
2002243 200125	2019	1.7	92162.50	42.43	0	1	0
2002343 200125	2019	1.8	92937.50	42.46	0	1	0
2002443 200125	2019	1.9	92437.50	42.46	0	1	0
2002543 200125	2019	2.0	95175.00	42.40	0	1	0
2002653 200125	2019	2.1	94200.00	42.55	0	1	0
2002743 200125	2019	2.2	92412.50	42.57	0	1	0
2002843 200125	2019	2.3	91300.00	42.60	0	1	0
2002943 200125	2019	2.4	93450.00	42.52	0	1	0
2003053 200125	2019	2.5	91537.50	42.56	0	1	0
2003153 200125	2019	2.6	93125.00	42.39	0	1	0
2003253 200125	2019	2.7	93287.50	42.36	0	1	0
2003352 200125	2019	2.8	92400.00	42.41	0	1	0
2003452 200125	2019	2.9	92925.00	42.39	0	1	0
2003552 200125	2019	3.0	93875.00	42.41	0	1	0
2003652 200125	2019	3.1	94112.50	42.35	0	1	0
2003752 200125	2019	3.2	90225.00	42.35	0	1	0
2003852 200125	2019	3.3	96325.00	42.25	0	1	0
2003952 200125	2019	3.4	92587.50	42.48	0	1	0
2004062 200125	2019	3.5	94312.50	42.44	0	1	0
2004162 200125	2019	3.6	91687.50	42.56	0	1	0
2004262 200125	2019	3.7	94762.50	42.50	0	1	0
2004362 200125	2019	3.8	95187.50	42.56	0	1	0
2004462 200125	2019	3.9	92375.00	42.69	0	1	0
2004562 200125	2019	4.0	92712.50	42.67	0	1	0
2004662 200125	2019	4.1	95175.00	42.61	0	1	0
2004762 200125	2019	4.2	93262.50	42.66	0	1	0
2004862 200125	2019	4.3	92212.50	42.80	0	1	0
2004962 200125	2019	4.4	92050.00	42.61	0	1	0
2005071 200125	2019	4.5	92200.00	42.59	0	1	0
2005172 200125	2019	4.6	91325.00	42.49	0	1	0
2005272 200125	2019	4.7	91662.50	42.48	0	1	0
2005371 200125	2019	4.8	94637.50	42.34	0	1	0
2005471 200125	2019	4.9	91150.00	42.31	0	1	0
2005571 200125	2019	5.0	93925.00	42.26	0	1	0
2005671 200125	2019	5.1	93500.00	42.31	0	1	0
2005771 200125	2019	5.2	93225.00	42.24	0	1	0
2005871 200125	2019	5.3	92125.00	42.23	0	1	0
2005971 200125	2019	5.4	93387.50	42.23	0	1	0
2006071 200125	2019	5.5	93050.00	42.29	0	1	0
2006181 200125	2019	5.6	93450.00	42.33	0	1	0
2006271 200125	2019	5.7	92037.50	42.43	0	1	0
2006371 200125	2019	5.8	92912.50	42.44	0	1	0
2006471 200125	2019	5.9	94662.50	42.36	0	1	0
2006571 200125	2019	6.0	93862.50	42.52	0	1	0
2006681 200125	2019	6.1	95300.00	42.52	0	1	0
2006771 200125	2019	6.2	92737.50	42.60	0	1	0
2006871 200125	2019	6.3	93700.00	42.58	0	1	0
2006970 200125	2019	6.4	95862.50	42.65	0	1	0
2007081 200125	2019	6.5	91362.50	42.76	0	1	0
2007181 200125	2019	6.6	93662.50	42.68	0	1	0
2007280 200125	2019	6.7	95162.50	42.69	0	1	0
2007380 200125	2019	6.8	94500.00	42.84	0	1	0
2007480 200125	2019	6.9	95787.50	42.91	0	1	0
2007580 200125	2019	7.0	92900.00	42.96	0	1	0
2007680 200125	2019	7.1	92000.00	42.91	0	1	0
2007780 200125	2019	7.2	91562.50	42.77	0	1	0
2007880 200125	2019	7.3	92237.50	42.71	0	1	0
2007980 200125	2019	7.4	93425.00	42.65	0	1	0
2008090 200125	2019	7.5	92712.50	42.54	0	1	0
2008190 200125	2019	7.6	92975.00	42.60	0	1	0
2008290 200125	2019	7.7	94737.50	42.57	0	1	0
2008390 200125	2019	7.8	94750.00	42.55	0	1	0
2008490 200125	2019	7.9	91462.50	42.56	0	1	0
2008590 200125	2019	8.0	93487.50	42.36	0	1	0
2008690 200125	2019	8.1	91662.50	42.39	0	1	0
2008790 200125	2019	8.2	92775.00	42.38	0	1	0
2008889 200125	2019	8.3	93012.50	42.43	0	1	0
2008989 200125	2019	8.4	93525.00	42.47	0	1	0
2009099 200125	2019	8.5	94750.00	42.47	0	1	0
2009199 200125	2019	8.6	93662.50	42.56	0	1	0
2009299 200125	2019	8.7	92075.00	42.59	0	1	0
2009399 200125	2019	8.8	92775.00	42.47	0	1	0
2009499 200125	2019	8.9	93787.50	42.38	0	1	0
2009599 200125	2019	9.0	94087.50	42.49	0	1	0
2009699 200125	2019	9.1	92625.00	42.52	0	1	0
2009799 200125	2019	9.2	93287.50	42.56	0	1	0
2009899 200125	2019	9.3	94612.50	42.58	0	1	0
2009999 200125	2019	9.4	93062.50	42.65	0	1	0
2010099 200125	2019	9.5	92825.00	42.63	0	1	0
2010199 200125	2019	9.6	92275.00	42.55	0	1	0
2010299 200125	2019	9.7	92500.00	42.48	0	1	0
2010399 200125	2019	9.8	93087.50	42.50	0	1	0
2010499 200125	2019	9.9	91537.50	42.52	0	1	0
2010598 200125	2019	10.0	95525.00	42.42	0	1	0
2010708 200125	2019	10.1	96287.50	42.48	0	1	0
2010798 200125	2019	10.2	93475.00	42.65	0	1	0
2010898 200125	2019	10.3	92425.00	42.65	0	1	0
2010998 200125	2019	10.4	91937.50	42.56	0	1	0
2011107 200125	2019	10.5	94962.50	42.50	0	1	0
2011207 200125	2019	10.6	91737.50	42.60	0	1	0
2011307 200125	2019	10.7	94137.50	42.58	0	1	0
2011407 200125	2019	10.8	90750.00	42.65	0	1	0
2011507 200125	2019	10.9	93475.00	42.54	0	1	0
2011607 200125	2019	11.0	94787.50	42.63	0	1	0
2011707 200125	2019	11.1	93287.50	42.60	0	1	0
2011807 200125	2019	11.2	93812.50	42.46	0	1	0
2011907 200125	2019	11.3	92387.50	42.48	0	1	0
2012007 200125	2019	11.4	94712.50	42.48	0	1	0
2012117 200125	2019	11.5	93562.50	42.60	0	1	0
2012217 200125	2019	11.6	92362.50	42.54	0	1	0
2012317 200125	2019	11.7	93800.00	42.57	0	1	0
2012417 200125	2019	11.8	94462.50	42.55	0	1	0
2012517 200125	2019	11.9	93312.50	42.72	0	1	0
2012617 200125	2019	12.0	91012.50	42.71	0	1	0
2012717 200125	2019	12.1	92512.50	42.54	0	1	0
2012817 200125	2019	12.2	92650.00	42.51	0	1	0
2012917 200125	2019	12.3	93087.50	42.45	0	1	0
2013016 200125	2019	12.4	92762.50	42.49	0	1	0
2013126 200125	2019	12.5	92862.50	42.40	0	1	0
2013226 200125	2019	12.6	92925.00	42.37	0	1	0
2013326 200125	2019	12.7	92925.00	42.39	0	1	0
2013426 200125	2019	12.8	95150.00	42.35	0	1	0
2013526 200125	2019	12.9	94337.50	42.38	0	1	0
2013626 200125	2019	13.0	92787.50	42.43	0	1	0
2013726 200125	2019	13.1	93912.50	42.51	0	1	0
2013826 200125	2019	13.2	94787.50	42.57	0	1	0
2013926 200125	2019	13.3	92787.50	42.67	0	1	0
2014026 200125	2019	13.4	95312.50	42.66	0	1	0
2014126 200125	2019	13.5	92762.50	42.77	0	1	0
2014236 200125	2019	13.6	91825.00	42.77	0	1	0
2014326 200125	2019	13.7	94562.50	42.72	0	1	0
2014426 200125	2019	13.8	91787.50	42.79	0	1	0
2014526 200125	2019	13.9	93737.50	42.64	0	1	0
2014626 200125	2019	14.0	93700.00	42.61	0	1	0
2014736 200125	2019	14.1	93587.50	42.65	0	1	0
2014826 200125	2019	14.2	92587.50	42.64	0	1	0
2014926 200125	2019	14.3	92250.00	42.54	0	1	0
2015025 200125	2019	14.4	93600.00	42.52	0	1	0
2015135 200125	2019	14.5	93025.00	42.44	0	1	0
2015235 200125	2019	14.6	93025.00	42.45	0	1	0
2015335 200125	2019	14.7	94425.00	42.50	0	1	0
2015435 200125	2019	14.8	96687.50	42.50	0	1	0
2015535 200125	2019	14.9	93887.50	42.72	0	1	0
2015635 200125	2019	15.0	92600.00	42.72	0	1	0
2015735 200125	2019	15.1	95187.50	42.68	0	1	0
2015835 200125	2019	15.2	92212.50	42.75	0	1	0
2015935 200125	2019	15.3	94412.50	42.73	0	1	0
2016035 200125	2019	15.4	93537.50	42.83	0	1	0
2016145 200125	2019	15.5	92750.00	42.83	0	1	0
2016245 200125	2019	15.6	92750.00	42.81	0	1	0
2016345 200125	2019	15.7	94475.00	42.80	0	1	0
2016445 200125	2019	15.8	93062.50	42.80	0	1	0
2016545 200125	2019	15.9	94862.50	42.64	0	1	0
2016645 200125	2019	16.0	92062.50	42.68	0	1	0
2016745 200125	2019	16.1	93412.50	42.66	0	1	0
2016845 200125	2019	16.2	93300.00	42.58	0	1	0
2016945 200125	2019	16.3	96100.00	42.63	0	1	0
2017044 200125	2019	16.4	93375.00	42.70	0	1	0
2017154 200125	2019	16.5	94537.50	42.70	0	1	0
2017254 200125	2019	16.6	95075.00	42.78	0	1	0
2017354 200125	2019	16.7	92900.00	42.88	0	1	0
2017454 200125	2019	16.8	93512.50	42.81	0	1	0
2017554 200125	2019	16.9	92462.50	42.83	0	1	0
2017654 200125	2019	17.0	92562.50	42.72	0	1	0
2017754 200125	2019	17.1	94512.50	42.75	0	1	0
2017854 200125	2019	17.2	94700.00	42.80	0	1	0
2017954 200125	2019	17.3	90687.50	42.86	0	1	0
2018054 200125	2019	17.4	93037.50	42.61	0	1	0
2018154 200125	2019	17.5	92275.00	42.60	0	1	0
2018254 200125	2019	17.6	92275.00	42.50	0	1	0
2018354 200125	2019	17.7	94487.50	42.37	0	1	0
2018454 200125	2019	17.8	92400.00	42.44	0	1	0
2018554 200125	2019	17.9	94137.50	42.39	0	1	0
2018654 200125	2019	18.0	93275.00	42.47	0	1	0
2018763 200125	2019	18.1	94800.00	42.50	0	1	0
2018854 200125	2019	18.2	95650.00	42.51	0	1	0
2018953 200125	2019	18.3	92862.50	42.56	0	1	0
2019053 200125	2019	18.4	91525.00	42.65	0	1	0
2019163 200125	2019	18.5	93200.00	42.59	0	1	0
2019263 200125	2019	18.6	94650.00	42.63	0	1	0
2019363 200125	2019	18.7	93712.50	42.73	0	1	0
2019463 200125	2019	18.8	95287.50	42.70	0	1	0
2019563 200125	2019	18.9	94275.00	42.83	0	1	0
2019663 200125	2019	19.0	92600.00	42.84	0	1	0
2019763 200125	2019	19.1	90812.50	42.81	0	1	0
2019863 200125	2019	19.2	94025.00	42.63	0	1	0
2019963 200125	2019	19.3	93537.50	42.55	0	1	0
2020063 200125	2019	19.4	93050.00	42.58	0	1	0
2020173 200125	2019	19.5	95812.50	42.65	0	1	0
2020273 200125	2019	19.6	93650.00	42.77	0	1	0
2020373 200125	2019	19.7	94312.50	42.72	0	1	0
2020473 200125	2019	19.8	95312.50	42.75	0	1	0
2020573 200125	2019	19.9	93062.50	42.75	0	1	0
2020673 200125	2019	20.0	92950.00	42.70	0	1	0
2020773 200125	2019	20.1	93387.50	42.71	0	1	0
2020872 200125	2019	20.2	94637.50	42.83	0	1	0
2020972 200125	2019	20.3	93112.50	42.86	0	1	0
2021072 200125	2019	20.4	93575.00	42.84	0	1	0
2021182 200125	2019	20.5	94287.50	42.86	0	1	0
2021282 200125	2019	20.6	91862.50	42.79	0	1	0
2021382 200125	2019	20.7	92075.00	42.71	0	1	0
2021482 200125	2019	20.8	91100.00	42.61	0	1	0
2021582 200125	2019	20.9	93250.00	42.42	0	1	0
2021682 200125	2019	21.0	93587.50	42.43	0	1	0
2021782 200125	2019	21.1	94725.00	42.46	0	1	0
2021882 200125	2019	21.2	94300.00	42.52	0	1	0
2021982 200125	2019	21.3	94762.50	42.50	0	1	0
2022082 200125	2019	21.4	94100.00	42.58	0	1	0
2022182 200125	2019	21.5	94312.50	42.60	0	1	0
2022282 200125	2019	21.6	92862.50	42.60	0	1	0
2022382 200125	2019	21.7	91775.00	42.65	0	1	0
2022482 200125	2019	21.8	94062.50	42.63	0	1	0
2022581 200125	2019	21.9	91862.50	42.77	0	1	0
2022682 200125	2019	22.0	93100.00	42.71	0	1	0
2022781 200125	2019	22.1	92600.00	42.68	0	1	0
2022881 200125	2019	22.2	93987.50	42.59	0	1	0
2022981 200125	2019	22.3	93312.50	42.57	0	1	0
2023081 200125	2019	22.4	94250.00	42.51	0	1	0
2023191 200125	2019	22.5	96525.00	42.52	0	1	0
2023291 200125	2019	22.6	95187.50	42.62	0	1	0
2023391 200125	2019	22.7	94412.50	42.72	0	1	0
2023501 200125	2019	22.8	96012.50	42.84	0	1	0
2023591 200125	2019	22.9	95125.00	42.93	0	1	0
2023691 200125	2019	23.0	91987.50	43.07	0	1	0
2023791 200125	2019	23.1	94075.00	43.02	0	1	0
2023891 200125	2019	23.2	92800.00	43.09	0	1	0
2023991 200125	2019	23.3	95912.50	43.04	0	1	0
2024091 200125	2019	23.4	94000.00	43.15	0	1	0
2024201 200125	2019	23.5	94375.00	43.14	0	1	0
2024301 200125	2019	23.6	96512.50	43.04	0	1	0
2024400 200125	2019	23.7	93725.00	43.10	0	1	0
2024501 200125	2019	23.8	93737.50	43.07	0	1	0
2024600 200125	2019	23.9	92750.00	42.97	0	1	0
2024700 200125	2019	24.0	93612.50	42.86	0	1	0
2024800 200125	2019	24.1	93450.00	42.94	0	1	0
2024900 200125	2019	24.2	92287.50	42.91	0	1	0
2025000 200125	2019	24.3	95025.00	42.89	0	1	0
2025100 200125	2019	24.4	92450.00	42.85	0	1	0
2025200 200125	2019	24.5	90875.00	42.78	0	1	0
2025310 200125	2019	24.6	95175.00	42.62	0	1	0
2025410 200125	2019	24.7	95962.50	42.56	0	1	0
2025500 200125	2019	24.8	94500.00	42.66	0	1	0
2025610 200125	2019	24.9	93837.50	42.69	0	1	0
2025700 200125	2019	25.0	92762.50	42.74	0	1	0
2025810 200125	2019	25.1	91800.00	42.70	0	1	0
2025910 200125	2019	25.2	93725.00	42.63	0	1	0
2026000 200125	2019	25.3	92275.00	42.70	0	1	0
2026110 200125	2019	25.4	92412.50	42.57	0	1	0
2026210 200125	2019	25.5	92325.00	42.57	0	1	0
2026309 200125	2019	25.6	93137.50	42.63	0	1	0
2026409 200125	2019	25.7	93287.50	42.54	0	1	0
2026509 200125	2019	25.8	91725.00	42.42	0	1	0
2026609 200125	2019	25.9	94075.00	42.30	0	1	0
2026709 200125	2019	26.0	92725.00	42.31	0	1	0
2026809 200125	2019	26.1	93887.50	42.31	0	1	0
2026909 200125	2019	26.2	93450.00	42.40	0	1	0
2027009 200125	2019	26.3	90987.50	42.39	0	1	0
2027109 200125	2019	26.4	92450.00	42.33	0	1	0
2027219 200125	2019	26.5	94600.00	42.33	0	1	0
2027319 200125	2019	26.6	93812.50	42.43	0	1	0
2027419 200125	2019	26.7	93050.00	42.47	0	1	0
2027519 200125	2019	26.8	90737.50	42.45	0	1	0
2027619 200125	2019	26.9	95425.00	42.41	0	1	0
2027719 200125	2019	27.0	92350.00	42.47	0	1	0
2027819 200125	2019	27.1	93575.00	42.45	0	1	0
2027919 200125	2019	27.2	94650.00	42.44	0	1	0
2028019 200125	2019	27.3	92350.00	42.49	0	1	0
2028118 200125	2019	27.4	89550.00	42.56	0	1	0
2028228 200125	2019	27.5	93875.00	42.42	0	1	0
2028328 200125	2019	27.6	93875.00	42.39	0	1	0
2028428 200125	2019	27.7	94237.50	42.39	0	1	0
2028528 200125	2019	27.8	94187.50	42.45	0	1	0
2028628 200125	2019	27.9	92250.00	42.60	0	1	0
2028728 200125	2019	28.0	90512.50	42.46	0	1	0
2028828 200125	2019	28.1	91437.50	42.38	0	1	0
2028928 200125	2019	28.2	95325.00	42.28	0	1	0
2029028 200125	2019	28.3	93687.50	42.31	0	1	0
2029128 200125	2019	28.4	94437.50	42.37	0	1	0
2029228 200125	2019	28.5	94212.50	42.59	0	1	0
2029338 200125	2019	28.6	92400.00	42.61	0	1	0
2029428 200125	2019	28.7	92775.00	42.54	0	1	0
2029528 200125	2019	28.8	91937.50	42.48	0	1	0
2029628 200125	2019	28.9	92525.00	42.37	0	1	0
2029728 200125	2019	29.0	94162.50	42.39	0	1	0
2029838 200125	2019	29.1	92212.50	42.55	0	1	0
2029928 200125	2019	29.2	93075.00	42.59	0	1	0
2030027 200125	2019	29.3	92137.50	42.48	0	1	0
2030137 200125	2019	29.4	94050.00	42.41	0	1	0
2030237 200125	2019	29.5	92125.00	42.40	0	1	0
2030337 200125	2019	29.6	92125.00	42.30	0	1	0
2030437 200125	2019	29.7	93162.50	42.29	0	1	0
2030537 200125	2019	29.8	92650.00	42.31	0	1	0
2030637 200125	2019	29.9	93325.00	42.34	0	1	0
2030737 200125	2019	30.0	92012.50	42.38	0	1	0
2030837 200125	2019	30.1	92262.50	42.28	0	1	0
2030937 200125	2019	30.2	93112.50	42.28	0	1	0
2031037 200125	2019	30.3	93775.00	42.28	0	1	0
2031137 200125	2019	30.4	92337.50	42.36	0	1	0
2031247 200125	2019	30.5	94650.00	42.28	0	1	0
2031347 200125	2019	30.6	94650.00	42.39	0	1	0
2031447 200125	2019	30.7	95637.50	42.51	0	1	0
2031547 200125	2019	30.8	92300.00	42.62	0	1	0
2031647 200125	2019	30.9	93112.50	42.60	0	1	0
2031747 200125	2019	31.0	93337.50	42.59	0	1	0
2031847 200125	2019	31.1	93150.00	42.65	0	1	0
2031947 200125	2019	31.2	94250.00	42.69	0	1	0
2032046 200125	2019	31.3	93475.00	42.74	0	1	0
2032146 200125	2019	31.4	92875.00	42.73	0	1	0
2032256 200125	2019	31.5	93612.50	42.75	0	1	0
2032356 200125	2019	31.6	93612.50	42.71	0	1	0
2032456 200125	2019	31.7	95937.50	42.66	0	1	0
2032556 200125	2019	31.8	92200.00	42.67	0	1	0
2032656 200125	2019	31.9	91862.50	42.67	0	1	0
2032756 200125	2019	32.0	94062.50	42.61	0	1	0
2032856 200125	2019	32.1	92575.00	42.65	0	1	0
2032956 200125	2019	32.2	94437.50	42.62	0	1	0
2033056 200125	2019	32.3	92975.00	42.63	0	1	0
2033156 200125	2019	32.4	91887.50	42.61	0	1	0
2033256 200125	2019	32.5	94187.50	42.56	0	1	0
2033366 200125	2019	32.6	94187.50	42.59	0	1	0
2033456 200125	2019	32.7	90275.00	42.61	0	1	0
2033556 200125	2019	32.8	94787.50	42.36	0	1	0
2033656 200125	2019	32.9	93437.50	42.48	0	1	0
2033755 200125	2019	33.0	93987.50	42.55	0	1	0
2033866 200125	2019	33.1	92362.50	42.54	0	1	0
2033955 200125	2019	33.2	94962.50	42.53	0	1	0
2034055 200125	2019	33.3	93337.50	42.56	0	1	0
2034155 200125	2019	33.4	93225.00	42.57	0	1	0
2034265 200125	2019	33.5	96325.00	42.63	0	1	0
2034365 200125	2019	33.6	92687.50	42.73	0	1	0
2034465 200125	2019	33.7	92962.50	42.66	0	1	0
2034565 200125	2019	33.8	92712.50	42.78	0	1	0
2034665 200125	2019	33.9	94825.00	42.69	0	1	0
2034765 200125	2019	34.0	92387.50	42.75	0	1	0
2034865 200125	2019	34.1	93612.50	42.68	0	1	0
2034965 200125	2019	34.2	94250.00	42.74	0	1	0
2035065 200125	2019	34.3	93375.00	42.70	0	1	0
2035165 200125	2019	34.4	93062.50	42.71	0	1	0
2035275 200125	2019	34.5	95612.50	42.70	0	1	0
2035375 200125	2019	34.6	94025.00	42.67	0	1	0
2035475 200125	2019	34.7	92250.00	42.73	0	1	0
2035575 200125	2019	34.8	92137.50	42.70	0	1	0
2035674 200125	2019	34.9	95175.00	42.67	0	1	0
2035775 200125	2019	35.0	93312.50	42.68	0	1	0
2035875 200125	2019	35.1	93350.00	42.73	0	1	0
2035974 200125	2019	35.2	93137.50	42.71	0	1	0
2036074 200125	2019	35.3	94050.00	42.66	0	1	0
2036174 200125	2019	35.4	91550.00	42.70	0	1	0
2036284 200125	2019	35.5	93200.00	42.63	0	1	0
2036384 200125	2019	35.6	92975.00	42.52	0	1	0
2036484 200125	2019	35.7	92100.00	42.47	0	1	0
2036584 200125	2019	35.8	93675.00	42.46	0	1	0
2036684 200125	2019	35.9	92400.00	42.53	0	1	0
2036784 200125	2019	36.0	91875.00	42.41	0	1	0
2036884 200125	2019	36.1	95662.50	42.34	0	1	0
2036984 200125	2019	36.2	93650.00	42.45	0	1	0
2037084 200125	2019	36.3	91987.50	42.47	0	1	0
2037184 200125	2019	36.4	92775.00	42.38	0	1	0
2037284 200125	2019	36.5	92475.00	42.43	0	1	0
2037384 200125	2019	36.6	93725.00	42.40	0	1	0
2037484 200125	2019	36.7	93587.50	42.43	0	1	0
2037583 200125	2019	36.8	94087.50	42.50	0	1	0
2037684 200125	2019	36.9	94462.50	42.52	0	1	0
2037783 200125	2019	37.0	92425.00	42.61	0	1	0
2037883 200125	2019	37.1	93662.50	42.64	0	1	0
2037983 200125	2019	37.2	93012.50	42.55	0	1	0
2038083 200125	2019	37.3	90862.50	42.52	0	1	0
2038183 200125	2019	37.4	91100.00	42.47	0	1	0
2038293 200125	2019	37.5	94050.00	42.39	0	1	0
2038393 200125	2019	37.6	96000.00	42.46	0	1	0
2038493 200125	2019	37.7	93112.50	42.57	0	1	0
2038593 200125	2019	37.8	93875.00	42.54	0	1	0
2038693 200125	2019	37.9	90325.00	42.54	0	1	0
2038793 200125	2019	38.0	94425.00	42.35	0	1	0
2038893 200125	2019	38.1	93625.00	42.44	0	1	0
2038993 200125	2019	38.2	94887.50	42.44	0	1	0
2039093 200125	2019	38.3	92962.50	42.52	0	1	0
2039193 200125	2019	38.4	92450.00	42.62	0	1	0
2039303 200125	2019	38.5	93487.50	42.68	0	1	0
2039402 200125	2019	38.6	90862.50	42.65	0	1	0
2039502 200125	2019	38.7	94287.50	42.42	0	1	0
2039602 200125	2019	38.8	93125.00	42.47	0	1	0
2039702 200125	2019	38.9	95300.00	42.44	0	1	0
2039802 200125	2019	39.0	92000.00	42.66	0	1	0
2039902 200125	2019	39.1	94037.50	42.55	0	1	0
2040002 200125	2019	39.2	91950.00	42.57	0	1	0
2040102 200125	2019	39.3	93750.00	42.44	0	1	0
2040202 200125	2019	39.4	94175.00	42.48	0	1	0
2040312 200125	2019	39.5	94487.50	42.55	0	1	0
2040412 200125	2019	39.6	93787.50	42.60	0	1	0
2040512 200125	2019	39.7	92875.00	42.73	0	1	0
2040612 200125	2019	39.8	91462.50	42.67	0	1	0
2040712 200125	2019	39.9	96187.50	42.59	0	1	0
2040812 200125	2019	40.0	91825.00	42.63	0	1	0
2040912 200125	2019	40.1	94387.50	42.62	0	1	0
2041012 200125	2019	40.2	92762.50	42.64	0	1	0
2041112 200125	2019	40.3	94225.00	42.68	0	1	0
2041212 200125	2019	40.4	94762.50	42.70	0	1	0
2041311 200125	2019	40.5	93925.00	42.72	0	1	0
2041411 200125	2019	40.6	91662.50	42.70	0	1	0
2041511 200125	2019	40.7	92962.50	42.60	0	1	0
2041611 200125	2019	40.8	91375.00	42.61	0	1	0
2041711 200125	2019	40.9	93287.50	42.60	0	1	0
2041811 200125	2019	41.0	92975.00	42.47	0	1	0
2041911 200125	2019	41.1	92400.00	42.52	0	1	0
2042011 200125	2019	41.2	93025.00	42.44	0	1	0
2042111 200125	2019	41.3	93925.00	42.45	0	1	0
2042211 200125	2019	41.4	91762.50	42.43	0	1	0
2042321 200125	2019	41.5	93187.50	42.30	0	1	0
2042421 200125	2019	41.6	95675.00	42.27	0	1	0
2042521 200125	2019	41.7	92575.00	42.45	0	1	0
2042621 200125	2019	41.8	93250.00	42.43	0	1	0
2042721 200125	2019	41.9	93900.00	42.51	0	1	0
2042821 200125	2019	42.0	94012.50	42.54	0	1	0
2042921 200125	2019	42.1	93112.50	42.59	0	1	0
2043021 200125	2019	42.2	92237.50	42.62	0	1	0
2043121 200125	2019	42.3	96962.50	42.58	0	1	0
2043220 200125	2019	42.4	92337.50	42.72	0	1	0
2043330 200125	2019	42.5	92887.50	42.75	0	1	0
2043430 200125	2019	42.6	94025.00	42.73	0	1	0
2043530 200125	2019	42.7	94050.00	42.66	0	1	0
2043630 200125	2019	42.8	95650.00	42.72	0	1	0
2043730 200125	2019	42.9	92575.00	42.83	0	1	0
2043830 200125	2019	43.0	92212.50	42.77	0	1	0
2043930 200125	2019	43.1	92125.00	42.69	0	1	0
2044030 200125	2019	43.2	91387.50	42.65	0	1	0
2044130 200125	2019	43.3	91600.00	42.61	0	1	0
2044230 200125	2019	43.4	93362.50	42.37	0	1	0
2044330 200125	2019	43.5	92050.00	42.41	0	1	0
2044440 200125	2019	43.6	92212.50	42.38	0	1	0
2044540 200125	2019	43.7	95500.00	42.30	0	1	0
2044640 200125	2019	43.8	93225.00	42.36	0	1	0
2044740 200125	2019	43.9	94437.50	42.25	0	1	0
2044840 200125	2019	44.0	91987.50	42.34	0	1	0
2044940 200125	2019	44.1	94575.00	42.32	0	1	0
2045040 200125	2019	44.2	94800.00	42.44	0	1	0
2045140 200125	2019	44.3	93137.50	42.59	0	1	0
2045240 200125	2019	44.4	92975.00	42.66	0	1	0
2045339 200125	2019	44.5	93762.50	42.64	0	1	0
2045439 200125	2019	44.6	92575.00	42.72	0	1	0
2045539 200125	2019	44.7	93212.50	42.73	0	1	0
2045639 200125	2019	44.8	93912.50	42.63	0	1	0
2045739 200125	2019	44.9	95462.50	42.66	0	1	0
2045839 200125	2019	45.0	93962.50	42.71	0	1	0
2045939 200125	2019	45.1	93050.00	42.80	0	1	0
2046039 200125	2019	45.2	94612.50	42.73	0	1	0
2046139 200125	2019	45.3	92400.00	42.72	0	1	0
2046239 200125	2019	45.4	94050.00	42.69	0	1	0
2046339 200125	2019	45.5	92737.50	42.74	0	1	0
2046449 200125	2019	45.6	93425.00	42.69	0	1	0
2046549 200125	2019	45.7	94075.00	42.73	0	1	0
2046649 200125	2019	45.8	93075.00	42.77	0	1	0
2046749 200125	2019	45.9	94100.00	42.73	0	1	0
2046849 200125	2019	46.0	92775.00	42.67	0	1	0
2046949 200125	2019	46.1	91812.50	42.61	0	1	0
2047048 200125	2019	46.2	93100.00	42.56	0	1	0
2047148 200125	2019	46.3	93662.50	42.49	0	1	0
2047248 200125	2019	46.4	93112.50	42.55	0	1	0
2047348 200125	2019	46.5	93112.50	42.50	0	1	0
2047458 200125	2019	46.6	92087.50	42.52	0	1	0
2047558 200125	2019	46.7	93450.00	42.46	0	1	0
2047658 200125	2019	46.8	92437.50	42.43	0	1	0
2047758 200125	2019	46.9	92687.50	42.40	0	1	0
2047858 200125	2019	47.0	91862.50	42.34	0	1	0
2047958 200125	2019	47.1	95825.00	42.30	0	1	0
2048058 200125	2019	47.2	91587.50	42.48	0	1	0
2048158 200125	2019	47.3	92112.50	42.41	0	1	0
2048258 200125	2019	47.4	94337.50	42.34	0	1	0
2048358 200125	2019	47.5	93887.50	42.40	0	1	0
2048468 200125	2019	47.6	93550.00	42.43	0	1	0
2048558 200125	2019	47.7	93450.00	42.50	0	1	0
2048658 200125	2019	47.8	92825.00	42.50	0	1	0
2048768 200125	2019	47.9	95450.00	42.52	0	1	0
2048858 200125	2019	48.0	92050.00	42.64	0	1	0
2048968 200125	2019	48.1	93375.00	42.65	0	1	0
2049057 200125	2019	48.2	95387.50	42.54	0	1	0
2049157 200125	2019	48.3	93375.00	42.71	0	1	0
2049267 200125	2019	48.4	92550.00	42.77	0	1	0
2049367 200125	2019	48.5	92687.50	42.69	0	1	0
2049467 200125	2019	48.6	92125.00	42.63	0	1	0
2049567 200125	2019	48.7	92575.00	42.57	0	1	0
2049667 200125	2019	48.8	93137.50	42.53	0	1	0
2049767 200125	2019	48.9	94925.00	42.54	0	1	0
2049867 200125	2019	49.0	93250.00	42.52	0	1	0
2049967 200125	2019	49.1	94087.50	42.57	0	1	0
2050067 200125	2019	49.2	94962.50	42.60	0	1	0
2050167 200125	2019	49.3	93387.50	42.59	0	1	0
2050267 200125	2019	49.4	91575.00	42.59	0	1	0
2050367 200125	2019	49.5	94400.00	42.54	0	1	0
2050477 200125	2019	49.6	93637.50	42.62	0	1	0
2050577 200125	2019	49.7	94100.00	42.69	0	1	0
2050677 200125	2019	49.8	93125.00	42.76	0	1	0
2050777 200125	2019	49.9	91162.50	42.76	0	1	0
2050877 200125	2019	50.0	93225.00	42.59	0	1	0
2050976 200125	2019	50.1	93875.00	42.58	0	1	0
2051076 200125	2019	50.2	92775.00	42.58	0	1	0
2051176 200125	2019	50.3	93362.50	42.48	0	1	0
2051276 200125	2019	50.4	94562.50	42.48	0	1	0
2051376 200125	2019	50.5	90912.50	42.61	0	1	0
2051486 200125	2019	50.6	93125.00	42.45	0	1	0
2051586 200125	2019	50.7	92300.00	42.43	0	1	0
2051686 200125	2019	50.8	92350.00	42.35	0	1	0
2051786 200125	2019	50.9	94575.00	42.31	0	1	0
2051886 200125	2019	51.0	93500.00	42.47	0	1	0
2051986 200125	2019	51.1	93650.00	42.48	0	1	0
2052086 200125	2019	51.2	93650.00	42.47	0	1	0
2052186 200125	2019	51.3	96025.00	42.51	0	1	0
2052286 200125	2019	51.4	93362.50	42.63	0	1	0
2052386 200125	2019	51.5	93400.00	42.58	0	1	0
2052495 200125	2019	51.6	94350.00	42.69	0	1	0
2052585 200125	2019	51.7	94012.50	42.74	0	1	0
2052686 200125	2019	51.8	94100.00	42.82	0	1	0
2052785 200125	2019	51.9	95462.50	42.90	0	1	0
2052885 200125	2019	52.0	94587.50	42.94	0	1	0
2052995 200125	2019	52.1	93187.50	42.99	0	1	0
2053085 200125	2019	52.2	93625.00	42.97	0	1	0
2053185 200125	2019	52.3	92300.00	42.97	0	1	0
2053285 200125	2019	52.4	93287.50	42.80	0	1	0
2053385 200125	2019	52.5	93975.00	42.79	0	1	0
2053495 200125	2019	52.6	93237.50	42.82	0	1	0
2053595 200125	2019	52.7	92125.00	42.77	0	1	0
2053705 200125	2019	52.8	93712.50	42.68	0	1	0
2053795 200125	2019	52.9	95037.50	42.67	0	1	0
2053895 200125	2019	53.0	92425.00	42.65	0	1	0
2053995 200125	2019	53.1	94150.00	42.55	0	1	0
2054095 200125	2019	53.2	93100.00	42.59	0	1	0
2054195 200125	2019	53.3	91737.50	42.57	0	1	0
2054295 200125	2019	53.4	95512.50	42.55	0	1	0
2054394 200125	2019	53.5	93287.50	42.65	0	1	0
2054504 200125	2019	53.6	94100.00	42.61	0	1	0
2054604 200125	2019	53.7	93862.50	42.65	0	1	0
2054704 200125	2019	53.8	94675.00	42.73	0	1	0
2054804 200125	2019	53.9	91175.00	42.77	0	1	0
2054904 200125	2019	54.0	93662.50	42.60	0	1	0
2055004 200125	2019	54.1	93650.00	42.66	0	1	0
2055104 200125	2019	54.2	94187.50	42.63	0	1	0
2055204 200125	2019	54.3	93487.50	42.68	0	1	0
2055304 200125	2019	54.4	95837.50	42.76	0	1	0
2055404 200125	2019	54.5	94975.00	42.78	0	1	0
2055514 200125	2019	54.6	93037.50	42.85	0	1	0
2055614 200125	2019	54.7	93162.50	42.80	0	1	0
2055714 200125	2019	54.8	93837.50	42.77	0	1	0
2055814 200125	2019	54.9	92187.50	42.74	0	1	0
2055914 200125	2019	55.0	94187.50	42.78	0	1	0
2056014 200125	2019	55.1	94025.00	42.80	0	1	0
2056114 200125	2019	55.2	93712.50	42.82	0	1	0
2056214 200125	2019	55.3	96575.00	42.80	0	1	0
2056313 200125	2019	55.4	93475.00	42.94	0	1	0
2056413 200125	2019	55.5	94075.00	42.83	0	1	0
2056523 200125	2019	55.6	92950.00	42.79	0	1	0
2056613 200125	2019	55.7	92550.00	42.79	0	1	0
2056713 200125	2019	55.8	93837.50	42.76	0	1	0
2056813 200125	2019	55.9	91725.00	42.76	0	1	0
2056913 200125	2019	56.0	92512.50	42.74	0	1	0
2057023 200125	2019	56.1	91550.00	42.66	0	1	0
2057113 200125	2019	56.2	93587.50	42.55	0	1	0
2057213 200125	2019	56.3	92662.50	42.55	0	1	0
2057313 200125	2019	56.4	94387.50	42.37	0	1	0
2057413 200125	2019	56.5	92575.00	42.41	0	1	0
2057523 200125	2019	56.6	96650.00	42.35	0	1	0
2057623 200125	2019	56.7	92425.00	42.51	0	1	0
2057723 200125	2019	56.8	92062.50	42.51	0	1	0
2057823 200125	2019	56.9	94187.50	42.43	0	1	0
2057923 200125	2019	57.0	91187.50	42.54	0	1	0
2058023 200125	2019	57.1	91825.00	42.48	0	1	0
2058122 200125	2019	57.2	92275.00	42.49	0	1	0
2058222 200125	2019	57.3	94250.00	42.43	0	1	0
2058322 200125	2019	57.4	92862.50	42.50	0	1	0
2058422 200125	2019	57.5	93800.00	42.43	0	1	0
2058532 200125	2019	57.6	91675.00	42.49	0	1	0
2058632 200125	2019	57.7	91687.50	42.26	0	1	0
2058732 200125	2019	57.8	93100.00	42.23	0	1	0
2058832 200125	2019	57.9	93850.00	42.28	0	1	0
2058932 200125	2019	58.0	94262.50	42.26	0	1	0
2059032 200125	2019	58.1	95375.00	42.40	0	1	0
2059132 200125	2019	58.2	93912.50	42.56	0	1	0
2059232 200125	2019	58.3	94475.00	42.63	0	1	0
2059332 200125	2019	58.4	91950.00	42.65	0	1	0
2059432 200125	2019	58.5	93075.00	42.60	0	1	0
2059542 200125	2019	58.6	93287.50	42.57	0	1	0
2059642 200125	2019	58.7	93412.50	42.64	0	1	0
2059742 200125	2019	58.8	92775.00	42.72	0	1	0
2059842 200125	2019	58.9	95587.50	42.71	0	1	0
2059942 200125	2019	59.0	92112.50	42.79	0	1	0
2100042 200125	2019	59.1	94562.50	42.69	0	1	0
2100142 200125	2019	59.2	94337.50	42.65	0	1	0
2100241 200125	2019	59.3	93137.50	42.67	0	1	0
2100341 200125	2019	59.4	93175.00	42.61	0	1	0
2100441 200125	2019	59.5	94025.00	42.67	0	1	0
2100541 200125	2019	59.6	93800.00	42.71	0	1	0
2100641 200125	2019	59.7	94025.00	42.73	0	1	0
2100741 200125	2019	59.8	95450.00	42.76	0	1	0
2100841 200125	2019	59.9	94450.00	42.88	0	1	0
2100942 200125	2020	0.0	91387.50	42.83	0	1	0
2101042 200125	2020	0.1	93400.00	42.80	0	1	0
2101142 200125	2020	0.2	91662.50	42.74	0	1	0
2101242 200125	2020	0.3	93962.50	42.62	0	1	0
2101342 200125	2020	0.4	91975.00	42.66	0	1	0
2101442 200125	2020	0.5	92775.00	42.61	0	1	0
2101551 200125	2020	0.6	94912.50	42.55	0	1	0
2101652 200125	2020	0.7	92562.50	42.60	0	1	0
2101752 200125	2020	0.8	95600.00	42.53	0	1	0
2101851 200125	2020	0.9	90650.00	42.54	0	1	0
2101951 200125	2020	1.0	92875.00	42.37	0	1	0
2102051 200125	2020	1.1	93337.50	42.44	0	1	0
2102151 200125	2020	1.2	93525.00	42.43	0	1	0
2102251 200125	2020	1.3	94387.50	42.52	0	1	0
2102351 200125	2020	1.4	94925.00	42.54	0	1	0
2102451 200125	2020	1.5	91962.50	42.67	0	1	0
2102561 200125	2020	1.6	92387.50	42.63	0	1	0
2102661 200125	2020	1.7	94050.00	42.52	0	1	0
2102761 200125	2020	1.8	94412.50	42.59	0	1	0
2102861 200125	2020	1.9	93112.50	42.53	0	1	0
2102961 200125	2020	2.0	94712.50	42.64	0	1	0
2103061 200125	2020	2.1	91075.00	42.73	0	1	0
2103161 200125	2020	2.2	91187.50	42.62	0	1	0
2103261 200125	2020	2.3	93062.50	42.52	0	1	0
2103361 200125	2020	2.4	92175.00	42.46	0	1	0
2103461 200125	2020	2.5	93462.50	42.34	0	1	0
2103571 200125	2020	2.6	92187.50	42.40	0	1	0
2103660 200125	2020	2.7	94375.00	42.39	0	1	0
2103760 200125	2020	2.8	92250.00	42.41	0	1	0
2103860 200125	2020	2.9	93825.00	42.31	0	1	0
2103960 200125	2020	3.0	94462.50	42.34	0	1	0
2104070 200125	2020	3.1	93162.50	42.33	0	1	0
2104160 200125	2020	3.2	94162.50	42.43	0	1	0
2104260 200125	2020	3.3	94475.00	42.56	0	1	0
2104370 200125	2020	3.4	93700.00	42.62	0	1	0
2104460 200125	2020	3.5	93925.00	42.69	0	1	0
2104570 200125	2020	3.6	93062.50	42.71	0	1	0
2104670 200125	2020	3.7	91225.00	42.75	0	1	0
2104770 200125	2020	3.8	93150.00	42.61	0	1	0
2104870 200125	2020	3.9	94225.00	42.65	0	1	0
2104970 200125	2020	4.0	93650.00	42.67	0	1	0
2105070 200125	2020	4.1	92625.00	42.63	0	1	0
2105170 200125	2020	4.2	93400.00	42.61	0	1	0
2105270 200125	2020	4.3	94762.50	42.57	0	1	0
2105370 200125	2020	4.4	93625.00	42.59	0	1	0
2105469 200125	2020	4.5	93737.50	42.58	0	1	0
2105579 200125	2020	4.6	94000.00	42.58	0	1	0
2105679 200125	2020	4.7	92425.00	42.62	0	1	0
2105779 200125	2020	4.8	92987.50	42.67	0	1	0
2105879 200125	2020	4.9	92900.00	42.66	0	1	0
2105979 200125	2020	5.0	91750.00	42.61	0	1	0
2106079 200125	2020	5.1	92325.00	42.52	0	1	0
2106179 200125	2020	5.2	94900.00	42.51	0	1	0
2106279 200125	2020	5.3	95362.50	42.57	0	1	0
2106379 200125	2020	5.4	94075.00	42.60	0	1	0
2106479 200125	2020	5.5	93087.50	42.62	0	1	0
2106589 200125	2020	5.6	94837.50	42.59	0	1	0
2106689 200125	2020	5.7	92450.00	42.63	0	1	0
2106789 200125	2020	5.8	92712.50	42.63	0	1	0
2106889 200125	2020	5.9	93487.50	42.62	0	1	0
2106989 200125	2020	6.0	92062.50	42.64	0	1	0
2107089 200125	2020	6.1	91837.50	42.66	0	1	0
2107189 200125	2020	6.2	92537.50	42.64	0	1	0
2107289 200125	2020	6.3	93750.00	42.53	0	1	0
2107389 200125	2020	6.4	91237.50	42.46	0	1	0
2107489 200125	2020	6.5	92200.00	42.33	0	1	0
2107598 200125	2020	6.6	93387.50	42.29	0	1	0
2107688 200125	2020	6.7	94350.00	42.22	0	1	0
2107788 200125	2020	6.8	92775.00	42.31	0	1	0
2107888 200125	2020	6.9	93287.50	42.31	0	1	0
2107988 200125	2020	7.0	91925.00	42.30	0	1	0
2108098 200125	2020	7.1	91612.50	42.30	0	1	0
2108188 200125	2020	7.2	94162.50	42.29	0	1	0
2108288 200125	2020	7.3	92775.00	42.36	0	1	0
2108388 200125	2020	7.4	95025.00	42.32	0	1	0
2108488 200125	2020	7.5	92762.50	42.49	0	1	0
2108598 200125	2020	7.6	92250.00	42.51	0	1	0
2108698 200125	2020	7.7	93137.50	42.46	0	1	0
2108798 200125	2020	7.8	95250.00	42.41	0	1	0
2108898 200125	2020	7.9	93550.00	42.52	0	1	0
2108998 200125	2020	8.0	94950.00	42.53	0	1	0
2109098 200125	2020	8.1	96300.00	42.67	0	1	0
2109198 200125	2020	8.2	93612.50	42.88	0	1	0
2109297 200125	2020	8.3	93825.00	42.85	0	1	0
2109397 200125	2020	8.4	94062.50	42.90	0	1	0
2109497 200125	2020	8.5	93150.00	42.86	0	1	0
2109607 200125	2020	8.6	91250.00	42.87	0	1	0
2109707 200125	2020	8.7	91087.50	42.83	0	1	0
2109807 200125	2020	8.8	94300.00	42.74	0	1	0
2109907 200125	2020	8.9	94450.00	42.69	0	1	0
2110007 200125	2020	9.0	93712.50	42.73	0	1	0
2110107 200125	2020	9.1	93312.50	42.68	0	1	0
2110207 200125	2020	9.2	93437.50	42.54	0	1	0
2110307 200125	2020	9.3	93787.50	42.54	0	1	0
2110407 200125	2020	9.4	94750.00	42.53	0	1	0
2110507 200125	2020	9.5	92087.50	42.57	0	1	0
2110617 200125	2020	9.6	94425.00	42.52	0	1	0
2110717 200125	2020	9.7	94425.00	42.66	0	1	0
2110817 200125	2020	9.8	93200.00	42.81	0	1	0
2110917 200125	2020	9.9	96162.50	42.76	0	1	0
2111016 200125	2020	10.0	92825.00	42.84	0	1	0
2111116 200125	2020	10.1	94250.00	42.80	0	1	0
2111216 200125	2020	10.2	95925.00	42.84	0	1	0
2111316 200125	2020	10.3	94825.00	42.95	0	1	0
2111416 200125	2020	10.4	93075.00	43.00	0	1	0
2111515 200125	2020	10.5	90612.50	42.92	0	1	0
2111625 200125	2020	10.6	94287.50	42.86	0	1	0
2111715 200125	2020	10.7	94325.00	42.85	0	1	0
2111815 200125	2020	10.8	92825.00	42.85	0	1	0
2111915 200125	2020	10.9	95512.50	42.83	0	1	0
2112015 200125	2020	11.0	94737.50	42.80	0	1	0
2112125 200125	2020	11.1	93762.50	42.89	0	1	0
2112215 200125	2020	11.2	93325.00	42.86	0	1	0
2112315 200125	2020	11.3	92750.00	42.75	0	1	0
2112415 200125	2020	11.4	93737.50	42.65	0	1	0
2112515 200125	2020	11.5	94887.50	42.68	0	1	0
2112625 200125	2020	11.6	91625.00	42.88	0	1	0
2112725 200125	2020	11.7	91325.00	42.76	0	1	0
2112825 200125	2020	11.8	91975.00	42.62	0	1	0
2112925 200125	2020	11.9	92700.00	42.58	0	1	0
2113025 200125	2020	12.0	92987.50	42.46	0	1	0
2113125 200125	2020	12.1	91337.50	42.38	0	1	0
2113225 200125	2020	12.2	91275.00	42.27	0	1	0
2113325 200125	2020	12.3	92050.00	42.18	0	1	0
2113424 200125	2020	12.4	94012.50	42.15	0	1	0
2113524 200125	2020	12.5	92700.00	42.16	0	1	0
2113634 200125	2020	12.6	92400.00	42.06	0	1	0
2113734 200125	2020	12.7	92887.50	42.09	0	1	0
2113834 200125	2020	12.8	93612.50	42.16	0	1	0
2113934 200125	2020	12.9	91325.00	42.24	0	1	0
2114034 200125	2020	13.0	92512.50	42.18	0	1	0
2114134 200125	2020	13.1	93500.00	42.16	0	1	0
2114234 200125	2020	13.2	93737.50	42.25	0	1	0
2114334 200125	2020	13.3	94900.00	42.36	0	1	0
2114434 200125	2020	13.4	93387.50	42.49	0	1	0
2114534 200125	2020	13.5	93000.00	42.46	0	1	0
2114644 200125	2020	13.6	93712.50	42.48	0	1	0
2114744 200125	2020	13.7	92787.50	42.54	0	1	0
2114844 200125	2020	13.8	95237.50	42.53	0	1	0
2114944 200125	2020	13.9	93137.50	42.60	0	1	0
2115044 200125	2020	14.0	91625.00	42.69	0	1	0
2115144 200125	2020	14.1	92387.50	42.65	0	1	0
2115244 200125	2020	14.2	93137.50	42.60	0	1	0
2115344 200125	2020	14.3	94775.00	42.57	0	1	0
2115443 200125	2020	14.4	92450.00	42.56	0	1	0
2115543 200125	2020	14.5	93237.50	42.52	0	1	0
2115653 200125	2020	14.6	93350.00	42.53	0	1	0
2115743 200125	2020	14.7	93700.00	42.52	0	1	0
2115843 200125	2020	14.8	95312.50	42.56	0	1	0
2115943 200125	2020	14.9	93362.50	42.56	0	1	0
2116043 200125	2020	15.0	92325.00	42.57	0	1	0
2116153 200125	2020	15.1	93537.50	42.60	0	1	0
2116243 200125	2020	15.2	93400.00	42.65	0	1	0
2116343 200125	2020	15.3	94237.50	42.67	0	1	0
2116443 200125	2020	15.4	94162.50	42.64	0	1	0
2116543 200125	2020	15.5	92975.00	42.72	0	1	0
2116653 200125	2020	15.6	93575.00	42.71	0	1	0
2116753 200125	2020	15.7	93987.50	42.72	0	1	0
2116853 200125	2020	15.8	91725.00	42.73	0	1	0
2116953 200125	2020	15.9	91787.50	42.57	0	1	0
2117053 200125	2020	16.0	93612.50	42.50	0	1	0
2117153 200125	2020	16.1	94412.50	42.56	0	1	0
2117253 200125	2020	16.2	93287.50	42.59	0	1	0
2117352 200125	2020	16.3	92462.50	42.59	0	1	0
2117452 200125	2020	16.4	95162.50	42.51	0	1	0
2117552 200125	2020	16.5	92550.00	42.55	0	1	0
2117662 200125	2020	16.6	93225.00	42.54	0	1	0
2117762 200125	2020	16.7	94050.00	42.52	0	1	0
2117862 200125	2020	16.8	93462.50	42.52	0	1	0
2117962 200125	2020	16.9	91800.00	42.60	0	1	0
2118062 200125	2020	17.0	93400.00	42.60	0	1	0
2118162 200125	2020	17.1	93575.00	42.59	0	1	0
2118262 200125	2020	17.2	96187.50	42.55	0	1	0
2118362 200125	2020	17.3	92925.00	42.68	0	1	0
2118462 200125	2020	17.4	93212.50	42.71	0	1	0
2118562 200125	2020	17.5	94212.50	42.62	0	1	0
2118672 200125	2020	17.6	91837.50	42.69	0	1	0
2118772 200125	2020	17.7	93712.50	42.63	0	1	0
2118872 200125	2020	17.8	94262.50	42.61	0	1	0
2118972 200125	2020	17.9	95450.00	42.65	0	1	0
2119072 200125	2020	18.0	94575.00	42.81	0	1	0
2119172 200125	2020	18.1	93350.00	42.87	0	1	0
2119272 200125	2020	18.2	93462.50	42.86	0	1	0
2119371 200125	2020	18.3	93237.50	42.74	0	1	0
2119471 200125	2020	18.4	95362.50	42.75	0	1	0
2119571 200125	2020	18.5	93912.50	42.85	0	1	0
2119671 200125	2020	18.6	93112.50	42.83	0	1	0
2119771 200125	2020	18.7	94125.00	42.89	0	1	0
2119871 200125	2020	18.8	96087.50	42.91	0	1	0
2119971 200125	2020	18.9	93737.50	42.99	0	1	0
2120071 200125	2020	19.0	93775.00	42.91	0	1	0
2120181 200125	2020	19.1	93925.00	42.88	0	1	0
2120271 200125	2020	19.2	93375.00	42.90	0	1	0
2120371 200125	2020	19.3	90850.00	42.90	0	1	0
2120471 200125	2020	19.4	94337.50	42.79	0	1	0
2120571 200125	2020	19.5	94400.00	42.75	0	1	0
2120681 200125	2020	19.6	96200.00	42.77	0	1	0
2120781 200125	2020	19.7	92725.00	42.91	0	1	0
2120881 200125	2020	19.8	93975.00	42.84	0	1	0
2120980 200125	2020	19.9	90537.50	42.75	0	1	0
2121081 200125	2020	20.0	93175.00	42.60	0	1	0
2121181 200125	2020	20.1	93575.00	42.58	0	1	0
2121280 200125	2020	20.2	93550.00	42.56	0	1	0
2121380 200125	2020	20.3	92125.00	42.57	0	1	0
2121480 200125	2020	20.4	94537.50	42.63	0	1	0
2121580 200125	2020	20.5	93275.00	42.64	0	1	0
2121690 200125	2020	20.6	93375.00	42.59	0	1	0
2121790 200125	2020	20.7	94787.50	42.46	0	1	0
2121890 200125	2020	20.8	91337.50	42.55	0	1	0
2121990 200125	2020	20.9	93787.50	42.43	0	1	0
2122090 200125	2020	21.0	93525.00	42.58	0	1	0
2122190 200125	2020	21.1	93062.50	42.59	0	1	0
2122290 200125	2020	21.2	92837.50	42.57	0	1	0
2122390 200125	2020	21.3	95162.50	42.54	0	1	0
2122490 200125	2020	21.4	94387.50	42.68	0	1	0
2122590 200125	2020	21.5	92837.50	42.67	0	1	0
2122700 200125	2020	21.6	91575.00	42.65	0	1	0
2122799 200125	2020	21.7	94337.50	42.57	0	1	0
2122899 200125	2020	21.8	90187.50	42.55	0	1	0
2122999 200125	2020	21.9	93725.00	42.50	0	1	0
2123099 200125	2020	22.0	94187.50	42.49	0	1	0
2123199 200125	2020	22.1	94650.00	42.52	0	1	0
2123299 200125	2020	22.2	92850.00	42.59	0	1	0
2123399 200125	2020	22.3	94337.50	42.60	0	1	0
2123499 200125	2020	22.4	91112.50	42.56	0	1	0
2123599 200125	2020	22.5	94775.00	42.41	0	1	0
2123699 200125	2020	22.6	93787.50	42.50	0	1	0
2123799 200125	2020	22.7	94137.50	42.60	0	1	0
2123909 200125	2020	22.8	94187.50	42.59	0	1	0
2123999 200125	2020	22.9	94562.50	42.77	0	1	0
2124099 200125	2020	23.0	94575.00	42.81	0	1	0
2124199 200125	2020	23.1	92375.00	42.82	0	1	0
2124299 200125	2020	23.2	93912.50	42.72	0	1	0
2124399 200125	2020	23.3	94850.00	42.77	0	1	0
2124499 200125	2020	23.4	92300.00	42.79	0	1	0
2124599 200125	2020	23.5	95550.00	42.85	0	1	0
2124708 200125	2020	23.6	95162.50	42.88	0	1	0
2124808 200125	2020	23.7	92900.00	42.94	0	1	0
2124908 200125	2020	23.8	94212.50	42.89	0	1	0
2125008 200125	2020	23.9	93600.00	42.89	0	1	0
2125108 200125	2020	24.0	91112.50	42.84	0	1	0
2125208 200125	2020	24.1	94100.00	42.69	0	1	0
2125308 200125	2020	24.2	95450.00	42.77	0	1	0
2125408 200125	2020	24.3	95237.50	42.84	0	1	0
2125508 200125	2020	24.4	93437.50	42.85	0	1	0
2125608 200125	2020	24.5	94975.00	42.90	0	1	0
2125718 200125	2020	24.6	94937.50	42.88	0	1	0
2125818 200125	2020	24.7	92837.50	42.87	0	1	0
2125918 200125	2020	24.8	92975.00	42.87	0	1	0
2126018 200125	2020	24.9	93125.00	42.81	0	1	0
2126118 200125	2020	25.0	92950.00	42.79	0	1	0
2126218 200125	2020	25.1	93025.00	42.87	0	1	0
2126318 200125	2020	25.2	91637.50	42.82	0	1	0
2126418 200125	2020	25.3	92087.50	42.65	0	1	0
2126518 200125	2020	25.4	91062.50	42.51	0	1	0
2126617 200125	2020	25.5	94300.00	42.40	0	1	0
2126727 200125	2020	25.6	94400.00	42.37	0	1	0
2126827 200125	2020	25.7	92675.00	42.35	0	1	0
2126917 200125	2020	25.8	91200.00	42.34	0	1	0
2127027 200125	2020	25.9	94262.50	42.26	0	1	0
2127127 200125	2020	26.0	92400.00	42.31	0	1	0
2127227 200125	2020	26.1	91675.00	42.29	0	1	0
2127327 200125	2020	26.2	93725.00	42.23	0	1	0
2127417 200125	2020	26.3	94175.00	42.32	0	1	0
2127527 200125	2020	26.4	94175.00	42.41	0	1	0
2127627 200125	2020	26.5	91925.00	42.55	0	1	0
2127727 200125	2020	26.6	94000.00	42.45	0	1	0
2127827 200125	2020	26.7	93800.00	42.43	0	1	0
2127927 200125	2020	26.8	92887.50	42.48	0	1	0
2128027 200125	2020	26.9	94300.00	42.56	0	1	0
2128127 200125	2020	27.0	94237.50	42.56	0	1	0
2128227 200125	2020	27.1	92400.00	42.64	0	1	0
2128327 200125	2020	27.2	90575.00	42.67	0	1	0
2128426 200125	2020	27.3	90687.50	42.53	0	1	0
2128527 200125	2020	27.4	95487.50	42.37	0	1	0
2128626 200125	2020	27.5	92025.00	42.43	0	1	0
2128736 200125	2020	27.6	92612.50	42.44	0	1	0
2128836 200125	2020	27.7	91125.00	42.38	0	1	0
2128936 200125	2020	27.8	95075.00	42.26	0	1	0
2129036 200125	2020	27.9	92350.00	42.35	0	1	0
2129136 200125	2020	28.0	93550.00	42.27	0	1	0
2129236 200125	2020	28.1	94162.50	42.23	0	1	0
2129336 200125	2020	28.2	94062.50	42.31	0	1	0
2129436 200125	2020	28.3	94325.00	42.47	0	1	0
2129536 200125	2020	28.4	92675.00	42.63	0	1	0
2129636 200125	2020	28.5	93400.00	42.51	0	1	0
2129746 200125	2020	28.6	93300.00	42.57	0	1	0
2129846 200125	2020	28.7	94775.00	42.60	0	1	0
2129946 200125	2020	28.8	94775.00	42.77	0	1	0
2130046 200125	2020	28.9	92337.50	42.75	0	1	0
2130146 200125	2020	29.0	92012.50	42.75	0	1	0
2130246 200125	2020	29.1	92937.50	42.68	0	1	0
2130346 200125	2020	29.2	93250.00	42.63	0	1	0
2130445 200125	2020	29.3	93050.00	42.59	0	1	0
2130545 200125	2020	29.4	94612.50	42.53	0	1	0
2130645 200125	2020	29.5	92925.00	42.62	0	1	0
2130755 200125	2020	29.6	93012.50	42.60	0	1	0
2130845 200125	2020	29.7	94137.50	42.59	0	1	0
2130945 200125	2020	29.8	93487.50	42.56	0	1	0
2131055 200125	2020	29.9	92187.50	42.50	0	1	0
2131145 200125	2020	30.0	92912.50	42.49	0	1	0
2131255 200125	2020	30.1	94225.00	42.53	0	1	0
2131345 200125	2020	30.2	95387.50	42.59	0	1	0
2131445 200125	2020	30.3	92712.50	42.69	0	1	0
2131555 200125	2020	30.4	93650.00	42.67	0	1	0
2131645 200125	2020	30.5	92412.50	42.63	0	1	0
2131755 200125	2020	30.6	93237.50	42.61	0	1	0
2131855 200125	2020	30.7	93225.00	42.62	0	1	0
2131955 200125	2020	30.8	92562.50	42.57	0	1	0
2132055 200125	2020	30.9	93575.00	42.53	0	1	0
2132155 200125	2020	31.0	93587.50	42.60	0	1	0
2132255 200125	2020	31.1	93362.50	42.63	0	1	0
2132354 200125	2020	31.2	92800.00	42.59	0	1	0
2132454 200125	2020	31.3	93025.00	42.47	0	1	0
2132554 200125	2020	31.4	93350.00	42.48	0	1	0
2132654 200125	2020	31.5	94000.00	42.47	0	1	0
2132764 200125	2020	31.6	95137.50	42.54	0	1	0
2132864 200125	2020	31.7	92025.00	42.63	0	1	0
2132964 200125	2020	31.8	93525.00	42.57	0	1	0
2133064 200125	2020	31.9	94437.50	42.62	0	1	0
2133164 200125	2020	32.0	93450.00	42.66	0	1	0
2133264 200125	2020	32.1	91412.50	42.65	0	1	0
2133364 200125	2020	32.2	92400.00	42.56	0	1	0
2133464 200125	2020	32.3	92425.00	42.54	0	1	0
2133564 200125	2020	32.4	95137.50	42.52	0	1	0
2133664 200125	2020	32.5	92362.50	42.60	0	1	0
2133774 200125	2020	32.6	92787.50	42.52	0	1	0
2133874 200125	2020	32.7	92187.50	42.42	0	1	0
2133974 200125	2020	32.8	91812.50	42.43	0	1	0
2134074 200125	2020	32.9	92425.00	42.35	0	1	0
2134173 200125	2020	33.0	94712.50	42.26	0	1	0
2134274 200125	2020	33.1	93375.00	42.31	0	1	0
2134373 200125	2020	33.2	93925.00	42.40	0	1	0
2134473 200125	2020	33.3	93675.00	42.47	0	1	0
2134573 200125	2020	33.4	93450.00	42.53	0	1	0
2134673 200125	2020	33.5	95900.00	42.45	0	1	0
2134783 200125	2020	33.6	94350.00	42.61	0	1	0
2134873 200125	2020	33.7	94050.00	42.68	0	1	0
2134973 200125	2020	33.8	94300.00	42.77	0	1	0
2135073 200125	2020	33.9	93675.00	42.88	0	1	0
2135173 200125	2020	34.0	93162.50	42.93	0	1	0
2135283 200125	2020	34.1	92362.50	42.86	0	1	0
2135373 200125	2020	34.2	94187.50	42.82	0	1	0
2135473 200125	2020	34.3	93250.00	42.83	0	1	0
2135573 200125	2020	34.4	91437.50	42.81	0	1	0
2135673 200125	2020	34.5	93062.50	42.72	0	1	0
2135793 200125	2020	34.6	94175.00	42.59	0	1	0
2135883 200125	2020	34.7	92962.50	42.58	0	1	0
2135983 200125	2020	34.8	92300.00	42.54	0	1	0
2136082 200125	2020	34.9	93887.50	42.45	0	1	0
2136182 200125	2020	35.0	94700.00	42.46	0	1	0
2136282 200125	2020	35.1	93275.00	42.52	0	1	0
2136382 200125	2020	35.2	91875.00	42.57	0	1	0
2136482 200125	2020	35.3	96037.50	42.46	0	1	0
2136582 200125	2020	35.4	92212.50	42.59	0	1	0
2136682 200125	2020	35.5	94087.50	42.62	0	1	0
2136782 200125	2020	35.6	93500.00	42.67	0	1	0
2136892 200125	2020	35.7	94637.50	42.64	0	1	0
2136992 200125	2020	35.8	91312.50	42.71	0	1	0
2137092 200125	2020	35.9	93850.00	42.67	0	1	0
2137192 200125	2020	36.0	92912.50	42.67	0	1	0
2137292 200125	2020	36.1	95237.50	42.59	0	1	0
2137392 200125	2020	36.2	92462.50	42.67	0	1	0
2137492 200125	2020	36.3	95287.50	42.70	0	1	0
2137592 200125	2020	36.4	91862.50	42.67	0	1	0
2137692 200125	2020	36.5	91712.50	42.65	0	1	0
2137792 200125	2020	36.6	93675.00	42.54	0	1	0
2137901 200125	2020	36.7	94900.00	42.55	0	1	0
2138001 200125	2020	36.8	94362.50	42.56	0	1	0
2138101 200125	2020	36.9	93912.50	42.70	0	1	0
2138201 200125	2020	37.0	94250.00	42.70	0	1	0
2138301 200125	2020	37.1	94787.50	42.76	0	1	0
2138401 200125	2020	37.2	94700.00	42.74	0	1	0
2138501 200125	2020	37.3	92087.50	42.85	0	1	0
2138601 200125	2020	37.4	92387.50	42.70	0	1	0
2138701 200125	2020	37.5	92112.50	42.72	0	1	0
2138801 200125	2020	37.6	94737.50	42.74	0	1	0
2138901 200125	2020	37.7	93062.50	42.79	0	1	0
2139001 200125	2020	37.8	92862.50	42.71	0	1	0
2139101 200125	2020	37.9	95100.00	42.64	0	1	0
2139201 200125	2020	38.0	93175.00	42.69	0	1	0
2139311 200125	2020	38.1	94362.50	42.65	0	1	0
2139401 200125	2020	38.2	92575.00	42.63	0	1	0
2139501 200125	2020	38.3	93525.00	42.53	0	1	0
2139601 200125	2020	38.4	94675.00	42.60	0	1	0
2139701 200125	2020	38.5	93487.50	42.70	0	1	0
2139810 200125	2020	38.6	95425.00	42.76	0	1	0
2139910 200125	2020	38.7	93225.00	42.79	0	1	0
2140010 200125	2020	38.8	94175.00	42.80	0	1	0
2140110 200125	2020	38.9	93937.50	42.86	0	1	0
2140210 200125	2020	39.0	95725.00	42.81	0	1	0
2140310 200125	2020	39.1	93312.50	42.92	0	1	0
2140410 200125	2020	39.2	94875.00	42.87	0	1	0
2140510 200125	2020	39.3	93112.50	42.98	0	1	0
2140610 200125	2020	39.4	92987.50	42.96	0	1	0
2140710 200125	2020	39.5	93025.00	42.88	0	1	0
2140810 200125	2020	39.6	96175.00	42.86	0	1	0
2140920 200125	2020	39.7	94975.00	42.89	0	1	0
2141020 200125	2020	39.8	94387.50	42.97	0	1	0
2141120 200125	2020	39.9	94550.00	42.98	0	1	0
2141220 200125	2020	40.0	94275.00	43.01	0	1	0
2141320 200125	2020	40.1	94087.50	42.95	0	1	0
2141420 200125	2020	40.2	95550.00	42.98	0	1	0
2141520 200125	2020	40.3	92562.50	43.01	0	1	0
2141619 200125	2020	40.4	94612.50	42.99	0	1	0
2141719 200125	2020	40.5	94500.00	43.06	0	1	0
2141819 200125	2020	40.6	92687.50	43.13	0	1	0
2141929 200125	2020	40.7	92775.00	42.97	0	1	0
2142029 200125	2020	40.8	92737.50	42.87	0	1	0
2142129 200125	2020	40.9	94625.00	42.80	0	1	0
2142229 200125	2020	41.0	95400.00	42.80	0	1	0
2142329 200125	2020	41.1	93250.00	42.85	0	1	0
2142429 200125	2020	41.2	92400.00	42.81	0	1	0
2142529 200125	2020	41.3	93387.50	42.67	0	1	0
2142629 200125	2020	41.4	95900.00	42.71	0	1	0
2142729 200125	2020	41.5	93862.50	42.76	0	1	0
2142829 200125	2020	41.6	90187.50	42.74	0	1	0
2142929 200125	2020	41.7	93912.50	42.62	0	1	0
2143029 200125	2020	41.8	93975.00	42.67	0	1	0
2143129 200125	2020	41.9	92750.00	42.73	0	1	0
2143229 200125	2020	42.0	95400.00	42.65	0	1	0
2143329 200125	2020	42.1	92800.00	42.65	0	1	0
2143429 200125	2020	42.2	92725.00	42.63	0	1	0
2143529 200125	2020	42.3	94075.00	42.64	0	1	0
2143628 200125	2020	42.4	93900.00	42.67	0	1	0
2143728 200125	2020	42.5	91587.50	42.58	0	1	0
2143838 200125	2020	42.6	93787.50	42.48	0	1	0
2143938 200125	2020	42.7	92637.50	42.64	0	1	0
2144038 200125	2020	42.8	94650.00	42.58	0	1	0
2144138 200125	2020	42.9	93225.00	42.61	0	1	0
2144238 200125	2020	43.0	91562.50	42.64	0	1	0
2144338 200125	2020	43.1	96050.00	42.46	0	1	0
2144438 200125	2020	43.2	92337.50	42.61	0	1	0
2144538 200125	2020	43.3	94237.50	42.59	0	1	0
2144638 200125	2020	43.4	93700.00	42.60	0	1	0
2144738 200125	2020	43.5	93312.50	42.59	0	1	0
2144838 200125	2020	43.6	92400.00	42.67	0	1	0
2144948 200125	2020	43.7	92062.50	42.61	0	1	0
2145048 200125	2020	43.8	92675.00	42.58	0	1	0
2145148 200125	2020	43.9	93700.00	42.49	0	1	0
2145248 200125	2020	44.0	92475.00	42.51	0	1	0
2145348 200125	2020	44.1	95287.50	42.55	0	1	0
2145447 200125	2020	44.2	94462.50	42.52	0	1	0
2145548 200125	2020	44.3	95050.00	42.61	0	1	0
2145648 200125	2020	44.4	93087.50	42.65	0	1	0
2145747 200125	2020	44.5	91175.00	42.62	0	1	0
2145847 200125	2020	44.6	93625.00	42.53	0	1	0
2145957 200125	2020	44.7	93275.00	42.58	0	1	0
2146048 200125	2020	44.8	94137.50	42.64	0	1	0
2146157 200125	2020	44.9	94612.50	42.70	0	1	0
2146257 200125	2020	45.0	96000.00	42.74	0	1	0
2146357 200125	2020	45.1	94200.00	42.90	0	1	0
2146457 200125	2020	45.2	92350.00	42.85	0	1	0
2146557 200125	2020	45.3	93300.00	42.76	0	1	0
2146657 200125	2020	45.4	91600.00	42.68	0	1	0
2146757 200125	2020	45.5	93525.00	42.61	0	1	0
2146857 200125	2020	45.6	92762.50	42.72	0	1	0
2146957 200125	2020	45.7	92587.50	42.68	0	1	0
2147057 200125	2020	45.8	92350.00	42.65	0	1	0
2147157 200125	2020	45.9	92700.00	42.57	0	1	0
2147257 200125	2020	46.0	93712.50	42.48	0	1	0
2147357 200125	2020	46.1	92925.00	42.38	0	1	0
2147457 200125	2020	46.2	95237.50	42.32	0	1	0
2147557 200125	2020	46.3	92462.50	42.45	0	1	0
2147657 200125	2020	46.4	94525.00	42.41	0	1	0
2147757 200125	2020	46.5	93337.50	42.55	0	1	0
2147857 200125	2020	46.6	94237.50	42.54	0	1	0
2147966 200125	2020	46.7	92912.50	42.60	0	1	0
2148066 200125	2020	46.8	93350.00	42.62	0	1	0
2148166 200125	2020	46.9	93250.00	42.66	0	1	0
2148266 200125	2020	47.0	94475.00	42.69	0	1	0
2148366 200125	2020	47.1	92837.50	42.72	0	1	0
2148466 200125	2020	47.2	92062.50	42.72	0	1	0
2148566 200125	2020	47.3	93087.50	42.58	0	1	0
2148666 200125	2020	47.4	92075.00	42.60	0	1	0
2148766 200125	2020	47.5	91875.00	42.49	0	1	0
2148866 200125	2020	47.6	94337.50	42.43	0	1	0
2148976 200125	2020	47.7	94525.00	42.43	0	1	0
2149076 200125	2020	47.8	92012.50	42.50	0	1	0
2149176 200125	2020	47.9	92287.50	42.44	0	1	0
2149276 200125	2020	48.0	93625.00	42.40	0	1	0
2149376 200125	2020	48.1	92925.00	42.36	0	1	0
2149476 200125	2020	48.2	95187.50	42.37	0	1	0
2149575 200125	2020	48.3	94912.50	42.51	0	1	0
2149675 200125	2020	48.4	94525.00	42.59	0	1	0
2149776 200125	2020	48.5	94550.00	42.70	0	1	0
2149875 200125	2020	48.6	93812.50	42.82	0	1	0
2149985 200125	2020	48.7	90775.00	42.80	0	1	0
2150075 200125	2020	48.8	92150.00	42.63	0	1	0
2150185 200125	2020	48.9	92125.00	42.63	0	1	0
2150275 200125	2020	49.0	93050.00	42.63	0	1	0
2150385 200125	2020	49.1	92237.50	42.60	0	1	0
2150475 200125	2020	49.2	93887.50	42.57	0	1	0
2150575 200125	2020	49.3	92262.50	42.51	0	1	0
2150685 200125	2020	49.4	92387.50	42.39	0	1	0
2150785 200125	2020	49.5	93137.50	42.30	0	1	0
2150885 200125	2020	49.6	93162.50	42.23	0	1	0
2150985 200125	2020	49.7	92250.00	42.20	0	1	0
2151085 200125	2020	49.8	91112.50	42.27	0	1	0
2151185 200125	2020	49.9	92862.50	42.22	0	1	0
2151285 200125	2020	50.0	93325.00	42.26	0	1	0
2151385 200125	2020	50.1	93837.50	42.27	0	1	0
2151485 200125	2020	50.2	92950.00	42.34	0	1	0
2151584 200125	2020	50.3	93737.50	42.30	0	1	0
2151685 200125	2020	50.4	93012.50	42.36	0	1	0
2151784 200125	2020	50.5	92775.00	42.39	0	1	0
2151884 200125	2020	50.6	93800.00	42.38	0	1	0
2151994 200125	2020	50.7	91837.50	42.40	0	1	0
2152094 200125	2020	50.8	92987.50	42.39	0	1	0
2152194 200125	2020	50.9	94387.50	42.47	0	1	0
2152294 200125	2020	51.0	93187.50	42.54	0	1	0
2152394 200125	2020	51.1	94525.00	42.53	0	1	0
2152494 200125	2020	51.2	92162.50	42.56	0	1	0
2152594 200125	2020	51.3	93462.50	42.53	0	1	0
2152694 200125	2020	51.4	91587.50	42.52	0	1	0
2152794 200125	2020	51.5	93975.00	42.45	0	1	0
2152894 200125	2020	51.6	93025.00	42.51	0	1	0
2153004 200125	2020	51.7	90237.50	42.47	0	1	0
2153104 200125	2020	51.8	93175.00	42.40	0	1	0
2153204 200125	2020	51.9	90725.00	42.41	0	1	0
2153304 200125	2020	52.0	92387.50	42.24	0	1	0
2153403 200125	2020	52.1	95275.00	42.21	0	1	0
2153503 200125	2020	52.2	93100.00	42.24	0	1	0
2153603 200125	2020	52.3	94137.50	42.28	0	1	0
2153703 200125	2020	52.4	92312.50	42.31	0	1	0
2153803 200125	2020	52.5	93862.50	42.35	0	1	0
2153903 200125	2020	52.6	93137.50	42.34	0	1	0
2154003 200125	2020	52.7	93825.00	42.35	0	1	0
2154113 200125	2020	52.8	93812.50	42.51	0	1	0
2154203 200125	2020	52.9	91437.50	42.54	0	1	0
2154303 200125	2020	53.0	92750.00	42.57	0	1	0
2154413 200125	2020	53.1	93037.50	42.58	0	1	0
2154503 200125	2020	53.2	92812.50	42.48	0	1	0
2154603 200125	2020	53.3	93575.00	42.47	0	1	0
2154703 200125	2020	53.4	92400.00	42.45	0	1	0
2154803 200125	2020	53.5	94750.00	42.45	0	1	0
2154913 200125	2020	53.6	93725.00	42.49	0	1	0
2155013 200125	2020	53.7	93025.00	42.52	0	1	0
2155113 200125	2020	53.8	93087.50	42.48	0	1	0
2155213 200125	2020	53.9	92300.00	42.45	0	1	0
2155312 200125	2020	54.0	93737.50	42.49	0	1	0
2155412 200125	2020	54.1	94587.50	42.53	0	1	0
2155512 200125	2020	54.2	90812.50	42.60	0	1	0
2155612 200125	2020	54.3	92862.50	42.51	0	1	0
2155712 200125	2020	54.4	91212.50	42.48	0	1	0
2155812 200125	2020	54.5	92500.00	42.42	0	1	0
2155912 200125	2020	54.6	93675.00	42.32	0	1	0
2156022 200125	2020	54.7	94612.50	42.32	0	1	0
2156122 200125	2020	54.8	91950.00	42.39	0	1	0
2156222 200125	2020	54.9	95775.00	42.34	0	1	0
2156322 200125	2020	55.0	95300.00	42.50	0	1	0
2156422 200125	2020	55.1	93125.00	42.57	0	1	0
2156522 200125	2020	55.2	94175.00	42.50	0	1	0
2156622 200125	2020	55.3	94125.00	42.65	0	1	0
2156722 200125	2020	55.4	92837.50	42.71	0	1	0
2156822 200125	2020	55.5	93287.50	42.78	0	1	0
2156922 200125	2020	55.6	93962.50	42.82	0	1	0
2157032 200125	2020	55.7	93637.50	42.83	0	1	0
2157132 200125	2020	55.8	95012.50	42.79	0	1	0
2157232 200125	2020	55.9	95162.50	42.93	0	1	0
2157332 200125	2020	56.0	96800.00	42.90	0	1	0
2157431 200125	2020	56.1	92662.50	42.97	0	1	0
2157531 200125	2020	56.2	92875.00	42.94	0	1	0
2157631 200125	2020	56.3	92712.50	42.89	0	1	0
2157731 200125	2020	56.4	94737.50	42.82	0	1	0
2157831 200125	2020	56.5	94100.00	42.91	0	1	0
2157931 200125	2020	56.6	94937.50	42.94	0	1	0
2158031 200125	2020	56.7	96400.00	42.99	0	1	0
2158131 200125	2020	56.8	92637.50	43.11	0	1	0
2158231 200125	2020	56.9	94487.50	43.01	0	1	0
2158331 200125	2020	57.0	95287.50	42.98	0	1	0
2158431 200125	2020	57.1	94037.50	42.91	0	1	0
2158531 200125	2020	57.2	94900.00	42.97	0	1	0
2158631 200125	2020	57.3	91262.50	43.06	0	1	0
2158731 200125	2020	57.4	92987.50	43.00	0	1	0
2158831 200125	2020	57.5	93500.00	42.92	0	1	0
2158941 200125	2020	57.6	96850.00	42.89	0	1	0
2159041 200125	2020	57.7	94100.00	42.98	0	1	0
2159141 200125	2020	57.8	93337.50	42.87	0	1	0
2159241 200125	2020	57.9	94037.50	42.90	0	1	0
2159341 200125	2020	58.0	95175.00	42.88	0	1	0
2159440 200125	2020	58.1	94575.00	42.88	0	1	0
2159540 200125	2020	58.2	93550.00	42.90	0	1	0
2159640 200125	2020	58.3	94025.00	42.84	0	1	0
2159740 200125	2020	58.4	95025.00	42.97	0	1	0
2159840 200125	2020	58.5	92037.50	43.06	0	1	0
2159940 200125	2020	58.6	95262.50	42.99	0	1	0
2200050 200125	2020	58.7	92025.00	42.92	0	1	0
2200150 200125	2020	58.8	92800.00	42.83	0	1	0
2200250 200125	2020	58.9	91800.00	42.80	0	1	0
2200350 200125	2020	59.0	93575.00	42.70	0	1	0
2200450 200125	2020	59.1	91187.50	42.63	0	1	0
2200550 200125	2020	59.2	93512.50	42.48	0	1	0
2200650 200125	2020	59.3	94912.50	42.48	0	1	0
2200750 200125	2020	59.4	92300.00	42.52	0	1	0
2200850 200125	2020	59.5	91875.00	42.39	0	1	0
2200950 200125	2020	59.6	92100.00	42.39	0	1	0
2201060 200125	2020	59.7	94625.00	42.24	0	1	0
2201160 200125	2020	59.8	92687.50	42.36	0	1	0
2201259 200125	2020	59.9	93175.00	42.36	0	1	0
2201350 200125	2021	0.0	94962.50	42.42	0	1	0
2201460 200125	2021	0.1	93350.00	42.48	0	1	0
2201550 200125	2021	0.2	95012.50	42.58	0	1	0
2201650 200125	2021	0.3	93187.50	42.65	0	1	0
2201760 200125	2021	0.4	90962.50	42.57	0	1	0
2201850 200125	2021	0.5	91975.00	42.51	0	1	0
2201960 200125	2021	0.6	92550.00	42.51	0	1	0
2202060 200125	2021	0.7	95050.00	42.53	0	1	0
2202160 200125	2021	0.8	93612.50	42.55	0	1	0
2202260 200125	2021	0.9	92000.00	42.59	0	1	0
2202360 200125	2021	1.0	92437.50	42.54	0	1	0
2202460 200125	2021	1.1	92875.00	42.43	0	1	0
2202560 200125	2021	1.2	93087.50	42.40	0	1	0
2202660 200125	2021	1.3	92950.00	42.32	0	1	0
2202760 200125	2021	1.4	91675.00	42.31	0	1	0
2202860 200125	2021	1.5	93812.50	42.34	0	1	0
2202960 200125	2021	1.6	93662.50	42.42	0	1	0
2203069 200125	2021	1.7	94862.50	42.47	0	1	0
2203169 200125	2021	1.8	93850.00	42.46	0	1	0
2203269 200125	2021	1.9	93687.50	42.47	0	1	0
2203369 200125	2021	2.0	93812.50	42.55	0	1	0
2203469 200125	2021	2.1	94125.00	42.61	0	1	0
2203569 200125	2021	2.2	94762.50	42.67	0	1	0
2203669 200125	2021	2.3	95012.50	42.74	0	1	0
2203769 200125	2021	2.4	92762.50	42.84	0	1	0
2203869 200125	2021	2.5	93537.50	42.89	0	1	0
2203969 200125	2021	2.6	93875.00	42.87	0	1	0
2204079 200125	2021	2.7	95025.00	42.88	0	1	0
2204179 200125	2021	2.8	92750.00	42.89	0	1	0
2204279 200125	2021	2.9	93675.00	42.84	0	1	0
2204379 200125	2021	3.0	93112.50	42.84	0	1	0
2204479 200125	2021	3.1	93112.50	42.81	0	1	0
2204579 200125	2021	3.2	93325.00	42.76	0	1	0
2204679 200125	2021	3.3	94225.00	42.70	0	1	0
2204779 200125	2021	3.4	97362.50	42.66	0	1	0
2204878 200125	2021	3.5	94362.50	42.87	0	1	0
2204978 200125	2021	3.6	92362.50	42.91	0	1	0
2205078 200125	2021	3.7	94525.00	42.84	0	1	0
2205178 200125	2021	3.8	95800.00	42.82	0	1	0
2205278 200125	2021	3.9	90437.50	42.95	0	1	0
2205378 200125	2021	4.0	92900.00	42.81	0	1	0
2205488 200125	2021	4.1	93837.50	42.80	0	1	0
2205578 200125	2021	4.2	92912.50	42.83	0	1	0
2205678 200125	2021	4.3	93037.50	42.81	0	1	0
2205778 200125	2021	4.4	93125.00	42.76	0	1	0
2205878 200125	2021	4.5	94462.50	42.57	0	1	0
2205988 200125	2021	4.6	94150.00	42.57	0	1	0
2206088 200125	2021	4.7	95900.00	42.65	0	1	0
2206188 200125	2021	4.8	93050.00	42.72	0	1	0
2206288 200125	2021	4.9	94987.50	42.59	0	1	0
2206388 200125	2021	5.0	95412.50	42.80	0	1	0
2206487 200125	2021	5.1	90625.00	42.91	0	1	0
2206587 200125	2021	5.2	94100.00	42.76	0	1	0
2206688 200125	2021	5.3	93537.50	42.82	0	1	0
2206787 200125	2021	5.4	93675.00	42.84	0	1	0
2206887 200125	2021	5.5	91625.00	42.87	0	1	0
2206987 200125	2021	5.6	92950.00	42.74	0	1	0
2207097 200125	2021	5.7	91925.00	42.68	0	1	0
2207197 200125	2021	5.8	91675.00	42.50	0	1	0
2207297 200125	2021	5.9	91787.50	42.44	0	1	0
2207397 200125	2021	6.0	94587.50	42.30	0	1	0
2207497 200125	2021	6.1	94750.00	42.26	0	1	0
2207597 200125	2021	6.2	91975.00	42.45	0	1	0
2207697 200125	2021	6.3	91650.00	42.35	0	1	0
2207797 200125	2021	6.4	93187.50	42.27	0	1	0
2207897 200125	2021	6.5	92750.00	42.25	0	1	0
2207997 200125	2021	6.6	94512.50	42.30	0	1	0
2208107 200125	2021	6.7	93412.50	42.37	0	1	0
2208207 200125	2021	6.8	93787.50	42.43	0	1	0
2208307 200125	2021	6.9	93500.00	42.53	0	1	0
2208407 200125	2021	7.0	94500.00	42.61	0	1	0
2208506 200125	2021	7.1	92212.50	42.60	0	1	0
2208606 200125	2021	7.2	93000.00	42.49	0	1	0
2208706 200125	2021	7.3	93212.50	42.53	0	1	0
2208806 200125	2021	7.4	91437.50	42.60	0	1	0
2208906 200125	2021	7.5	92887.50	42.52	0	1	0
2209006 200125	2021	7.6	95200.00	42.53	0	1	0
2209106 200125	2021	7.7	93687.50	42.56	0	1	0
2209206 200125	2021	7.8	94587.50	42.57	0	1	0
2209306 200125	2021	7.9	92075.00	42.61	0	1	0
2209406 200125	2021	8.0	91887.50	42.55	0	1	0
2209516 200125	2021	8.1	94175.00	42.43	0	1	0
2209606 200125	2021	8.2	93612.50	42.52	0	1	0
2209706 200125	2021	8.3	95237.50	42.54	0	1	0
2209806 200125	2021	8.4	94462.50	42.64	0	1	0
2209906 200125	2021	8.5	94225.00	42.77	0	1	0
2210016 200125	2021	8.6	94950.00	42.83	0	1	0
2210116 200125	2021	8.7	96250.00	42.82	0	1	0
2210216 200125	2021	8.8	92575.00	42.94	0	1	0
2210315 200125	2021	8.9	93487.50	42.85	0	1	0
2210415 200125	2021	9.0	95137.50	42.91	0	1	0
2210515 200125	2021	9.1	94125.00	43.06	0	1	0
2210615 200125	2021	9.2	93600.00	43.05	0	1	0
2210715 200125	2021	9.3	92187.50	43.05	0	1	0
2210815 200125	2021	9.4	93525.00	42.92	0	1	0
2210915 200125	2021	9.5	93112.50	42.87	0	1	0
2211015 200125	2021	9.6	95687.50	42.82	0	1	0
2211125 200125	2021	9.7	94062.50	42.86	0	1	0
2211225 200125	2021	9.8	94562.50	42.76	0	1	0
2211325 200125	2021	9.9	92187.50	42.85	0	1	0
2211424 200125	2021	10.0	94100.00	42.79	0	1	0
2211524 200125	2021	10.1	92625.00	42.74	0	1	0
2211624 200125	2021	10.2	94025.00	42.67	0	1	0
2211724 200125	2021	10.3	94625.00	42.69	0	1	0
2211824 200125	2021	10.4	94175.00	42.80	0	1	0
2211924 200125	2021	10.5	93812.50	42.83	0	1	0
2212024 200125	2021	10.6	93425.00	42.86	0	1	0
2212134 200125	2021	10.7	93312.50	42.76	0	1	0
2212234 200125	2021	10.8	91712.50	42.73	0	1	0
2212334 200125	2021	10.9	95725.00	42.60	0	1	0
2212433 200125	2021	11.0	92850.00	42.76	0	1	0
2212533 200125	2021	11.1	94462.50	42.70	0	1	0
2212633 200125	2021	11.2	94925.00	42.79	0	1	0
2212733 200125	2021	11.3	93875.00	42.83	0	1	0
2212833 200125	2021	11.4	92175.00	42.79	0	1	0
2212933 200125	2021	11.5	92275.00	42.70	0	1	0
2213033 200125	2021	11.6	94687.50	42.63	0	1	0
2213133 200125	2021	11.7	93500.00	42.69	0	1	0
2213233 200125	2021	11.8	92462.50	42.70	0	1	0
2213333 200125	2021	11.9	92337.50	42.73	0	1	0
2213433 200125	2021	12.0	94112.50	42.58	0	1	0
2213543 200125	2021	12.1	93137.50	42.64	0	1	0
2213633 200125	2021	12.2	94850.00	42.58	0	1	0
2213733 200125	2021	12.3	94500.00	42.57	0	1	0
2213833 200125	2021	12.4	93050.00	42.60	0	1	0
2213933 200125	2021	12.5	91450.00	42.64	0	1	0
2214043 200125	2021	12.6	92900.00	42.60	0	1	0
2214143 200125	2021	12.7	92075.00	42.52	0	1	0
2214243 200125	2021	12.8	92750.00	42.46	0	1	0
2214342 200125	2021	12.9	95475.00	42.47	0	1	0
2214442 200125	2021	13.0	93712.50	42.61	0	1	0
2214542 200125	2021	13.1	93912.50	42.60	0	1	0
2214642 200125	2021	13.2	94025.00	42.63	0	1	0
2214742 200125	2021	13.3	94512.50	42.59	0	1	0
2214842 200125	2021	13.4	90475.00	42.59	0	1	0
2214942 200125	2021	13.5	91050.00	42.48	0	1	0
2215042 200125	2021	13.6	93012.50	42.46	0	1	0
2215152 200125	2021	13.7	92850.00	42.47	0	1	0
2215252 200125	2021	13.8	95062.50	42.50	0	1	0
2215352 200125	2021	13.9	94650.00	42.60	0	1	0
2215452 200125	2021	14.0	93937.50	42.57	0	1	0
2215552 200125	2021	14.1	92400.00	42.58	0	1	0
2215652 200125	2021	14.2	92637.50	42.51	0	1	0
2215752 200125	2021	14.3	93475.00	42.45	0	1	0
2215852 200125	2021	14.4	93325.00	42.40	0	1	0
2215952 200125	2021	14.5	92475.00	42.53	0	1	0
2216052 200125	2021	14.6	92200.00	42.59	0	1	0
2216162 200125	2021	14.7	95212.50	42.56	0	1	0
2216262 200125	2021	14.8	92825.00	42.66	0	1	0
2216362 200125	2021	14.9	91262.50	42.56	0	1	0
2216461 200125	2021	15.0	95750.00	42.41	0	1	0
2216561 200125	2021	15.1	92637.50	42.49	0	1	0
2216661 200125	2021	15.2	94150.00	42.50	0	1	0
2216761 200125	2021	15.3	92700.00	42.57	0	1	0
2216861 200125	2021	15.4	92462.50	42.53	0	1	0
2216961 200125	2021	15.5	94287.50	42.50	0	1	0
2217061 200125	2021	15.6	93175.00	42.58	0	1	0
2217161 200125	2021	15.7	91737.50	42.62	0	1	0
2217261 200125	2021	15.8	93550.00	42.46	0	1	0
2217361 200125	2021	15.9	95375.00	42.50	0	1	0
2217461 200125	2021	16.0	92800.00	42.68	0	1	0
2217571 200125	2021	16.1	92525.00	42.55	0	1	0
2217661 200125	2021	16.2	91250.00	42.54	0	1	0
2217761 200125	2021	16.3	91650.00	42.41	0	1	0
2217861 200125	2021	16.4	94337.50	42.37	0	1	0
2217961 200125	2021	16.5	92650.00	42.45	0	1	0
2218071 200125	2021	16.6	94800.00	42.38	0	1	0
2218171 200125	2021	16.7	94712.50	42.45	0	1	0
2218271 200125	2021	16.8	94887.50	42.58	0	1	0
2218370 200125	2021	16.9	93412.50	42.64	0	1	0
2218470 200125	2021	17.0	93687.50	42.56	0	1	0
2218570 200125	2021	17.1	94600.00	42.60	0	1	0
2218670 200125	2021	17.2	94262.50	42.69	0	1	0
2218770 200125	2021	17.3	94912.50	42.83	0	1	0
2218870 200125	2021	17.4	91825.00	42.97	0	1	0
2218970 200125	2021	17.5	94412.50	42.86	0	1	0
2219070 200125	2021	17.6	96087.50	42.94	0	1	0
2219180 200125	2021	17.7	93637.50	43.00	0	1	0
2219280 200125	2021	17.8	94725.00	42.95	0	1	0
2219380 200125	2021	17.9	95575.00	42.94	0	1	0
2219480 200125	2021	18.0	94100.00	43.04	0	1	0
2219580 200125	2021	18.1	93725.00	43.06	0	1	0
2219680 200125	2021	18.2	92287.50	43.02	0	1	0
2219780 200125	2021	18.3	94600.00	42.93	0	1	0
2219880 200125	2021	18.4	95850.00	42.91	0	1	0
2219980 200125	2021	18.5	95775.00	43.10	0	1	0
2220080 200125	2021	18.6	95287.50	43.16	0	1	0
2220189 200125	2021	18.7	95062.50	43.12	0	1	0
2220290 200125	2021	18.8	95987.50	43.18	0	1	0
2220389 200125	2021	18.9	93012.50	43.24	0	1	0
2220489 200125	2021	19.0	91375.00	43.13	0	1	0
2220589 200125	2021	19.1	93000.00	43.00	0	1	0
2220689 200125	2021	19.2	93650.00	42.97	0	1	0
2220789 200125	2021	19.3	94637.50	43.03	0	1	0
2220889 200125	2021	19.4	92275.00	43.03	0	1	0
2220989 200125	2021	19.5	92387.50	42.87	0	1	0
2221089 200125	2021	19.6	93262.50	42.72	0	1	0
2221189 200125	2021	19.7	92562.50	42.63	0	1	0
2221289 200125	2021	19.8	90762.50	42.52	0	1	0
2221389 200125	2021	19.9	92562.50	42.28	0	1	0
2221489 200125	2021	20.0	94150.00	42.26	0	1	0
2221589 200125	2021	20.1	93937.50	42.39	0	1	0
2221689 200125	2021	20.2	95762.50	42.43	0	1	0
2221789 200125	2021	20.3	92450.00	42.52	0	1	0
2221889 200125	2021	20.4	92037.50	42.43	0	1	0
2221989 200125	2021	20.5	91175.00	42.41	0	1	0
2222089 200125	2021	20.6	93162.50	42.36	0	1	0
2222198 200125	2021	20.7	92737.50	42.36	0	1	0
2222298 200125	2021	20.8	93300.00	42.36	0	1	0
2222398 200125	2021	20.9	91825.00	42.48	0	1	0
2222498 200125	2021	21.0	92775.00	42.44	0	1	0
2222598 200125	2021	21.1	92062.50	42.38	0	1	0
2222698 200125	2021	21.2	92950.00	42.30	0	1	0
2222798 200125	2021	21.3	95162.50	42.17	0	1	0
2222898 200125	2021	21.4	95037.50	42.29	0	1	0
2222998 200125	2021	21.5	93250.00	42.43	0	1	0
2223098 200125	2021	21.6	90700.00	42.52	0	1	0
2223208 200125	2021	21.7	91225.00	42.41	0	1	0
2223308 200125	2021	21.8	93862.50	42.34	0	1	0
2223408 200125	2021	21.9	94662.50	42.37	0	1	0
2223508 200125	2021	22.0	92437.50	42.50	0	1	0
2223608 200125	2021	22.1	96150.00	42.48	0	1	0
2223708 200125	2021	22.2	95687.50	42.66	0	1	0
2223808 200125	2021	22.3	94325.00	42.79	0	1	0
2223908 200125	2021	22.4	95125.00	42.75	0	1	0
2224007 200125	2021	22.5	94025.00	42.75	0	1	0
2224107 200125	2021	22.6	94450.00	42.79	0	1	0
2224217 200125	2021	22.7	93950.00	42.96	0	1	0
2224327 200125	2021	22.8	93537.50	43.08	0	1	0
2224417 200125	2021	22.9	91375.00	43.07	0	1	0
2224517 200125	2021	23.0	96825.00	42.92	0	1	0
2224617 200125	2021	23.1	92512.50	43.12	0	1	0
2224717 200125	2021	23.2	91537.50	42.95	0	1	0
2224817 200125	2021	23.3	92600.00	42.76	0	1	0
2224917 200125	2021	23.4	92287.50	42.69	0	1	0
2225017 200125	2021	23.5	94475.00	42.56	0	1	0
2225117 200125	2021	23.6	94200.00	42.58	0	1	0
2225217 200125	2021	23.7	93412.50	42.57	0	1	0
2225317 200125	2021	23.8	91637.50	42.54	0	1	0
2225417 200125	2021	23.9	97062.50	42.46	0	1	0
2225517 200125	2021	24.0	92837.50	42.71	0	1	0
2225617 200125	2021	24.1	92875.00	42.54	0	1	0
2225717 200125	2021	24.2	93050.00	42.55	0	1	0
2225816 200125	2021	24.3	92462.50	42.62	0	1	0
2225916 200125	2021	24.4	93600.00	42.61	0	1	0
2226016 200125	2021	24.5	93200.00	42.67	0	1	0
2226116 200125	2021	24.6	93862.50	42.62	0	1	0
2226226 200125	2021	24.7	91537.50	42.60	0	1	0
2226326 200125	2021	24.8	93175.00	42.52	0	1	0
2226426 200125	2021	24.9	94537.50	42.58	0	1	0
2226526 200125	2021	25.0	92887.50	42.47	0	1	0
2226626 200125	2021	25.1	91512.50	42.47	0	1	0
2226726 200125	2021	25.2	95800.00	42.41	0	1	0
2226826 200125	2021	25.3	94287.50	42.54	0	1	0
2226926 200125	2021	25.4	94300.00	42.62	0	1	0
2227026 200125	2021	25.5	94437.50	42.65	0	1	0
2227126 200125	2021	25.6	93137.50	42.71	0	1	0
2227226 200125	2021	25.7	93300.00	42.67	0	1	0
2227336 200125	2021	25.8	93762.50	42.75	0	1	0
2227436 200125	2021	25.9	94875.00	42.78	0	1	0
2227536 200125	2021	26.0	93450.00	42.79	0	1	0
2227635 200125	2021	26.1	92387.50	42.82	0	1	0
2227735 200125	2021	26.2	93225.00	42.86	0	1	0
2227835 200125	2021	26.3	93862.50	42.74	0	1	0
2227935 200125	2021	26.4	94437.50	42.72	0	1	0
2228035 200125	2021	26.5	92887.50	42.73	0	1	0
2228135 200125	2021	26.6	93450.00	42.66	0	1	0
2228235 200125	2021	26.7	95387.50	42.67	0	1	0
2228335 200125	2021	26.8	93500.00	42.77	0	1	0
2228445 200125	2021	26.9	94175.00	42.76	0	1	0
2228545 200125	2021	27.0	93550.00	42.72	0	1	0
2228645 200125	2021	27.1	91937.50	42.73	0	1	0
2228745 200125	2021	27.2	93800.00	42.71	0	1	0
2228845 200125	2021	27.3	92975.00	42.73	0	1	0
2228945 200125	2021	27.4	91762.50	42.69	0	1	0
2229045 200125	2021	27.5	91887.50	42.57	0	1	0
2229145 200125	2021	27.6	93737.50	42.53	0	1	0
2229245 200125	2021	27.7	94350.00	42.54	0	1	0
2229345 200125	2021	27.8	93587.50	42.50	0	1	0
2229445 200125	2021	27.9	93637.50	42.50	0	1	0
2229544 200125	2021	28.0	94050.00	42.48	0	1	0
2229645 200125	2021	28.1	91037.50	42.50	0	1	0
2229745 200125	2021	28.2	92312.50	42.46	0	1	0
2229844 200125	2021	28.3	92912.50	42.39	0	1	0
2229944 200125	2021	28.4	92325.00	42.39	0	1	0
2230044 200125	2021	28.5	93650.00	42.41	0	1	0
2230144 200125	2021	28.6	92750.00	42.49	0	1	0
2230244 200125	2021	28.7	96700.00	42.45	0	1	0
2230354 200125	2021	28.8	95650.00	42.55	0	1	0
2230454 200125	2021	28.9	94100.00	42.65	0	1	0
2230554 200125	2021	29.0	93550.00	42.67	0	1	0
2230654 200125	2021	29.1	95812.50	42.64	0	1	0
2230754 200125	2021	29.2	91725.00	42.86	0	1	0
2230854 200125	2021	29.3	97162.50	42.83	0	1	0
2230954 200125	2021	29.4	93337.50	43.02	0	1	0
2231054 200125	2021	29.5	93625.00	43.07	0	1	0
2231154 200125	2021	29.6	92825.00	43.07	0	1	0
2231254 200125	2021	29.7	93787.50	43.07	0	1	0
2231364 200125	2021	29.8	94025.00	42.94	0	1	0
2231464 200125	2021	29.9	92862.50	42.87	0	1	0
2231563 200125	2021	30.0	92562.50	42.81	0	1	0
2231664 200125	2021	30.1	93062.50	42.77	0	1	0
2231763 200125	2021	30.2	94850.00	42.64	0	1	0
2231863 200125	2021	30.3	94012.50	42.78	0	1	0
2231963 200125	2021	30.4	91512.50	42.64	0	1	0
2232063 200125	2021	30.5	93425.00	42.56	0	1	0
2232163 200125	2021	30.6	90937.50	42.55	0	1	0
2232263 200125	2021	30.7	93137.50	42.47	0	1	0
2232363 200125	2021	30.8	92675.00	42.44	0	1	0
2232463 200125	2021	30.9	93575.00	42.38	0	1	0
2232563 200125	2021	31.0	93825.00	42.41	0	1	0
2232673 200125	2021	31.1	96100.00	42.47	0	1	0
2232763 200125	2021	31.2	92987.50	42.60	0	1	0
2232863 200125	2021	31.3	92100.00	42.52	0	1	0
2232963 200125	2021	31.4	94837.50	42.43	0	1	0
2233063 200125	2021	31.5	94312.50	42.58	0	1	0
2233173 200125	2021	31.6	93475.00	42.62	0	1	0
2233262 200125	2021	31.7	91987.50	42.74	0	1	0
2233373 200125	2021	31.8	93737.50	42.68	0	1	0
2233472 200125	2021	31.9	93412.50	42.73	0	1	0
2233572 200125	2021	32.0	92762.50	42.72	0	1	0
2233672 200125	2021	32.1	94512.50	42.68	0	1	0
2233772 200125	2021	32.2	94762.50	42.61	0	1	0
2233872 200125	2021	32.3	91962.50	42.69	0	1	0
2233972 200125	2021	32.4	97937.50	42.68	0	1	0
2234072 200125	2021	32.5	92700.00	42.82	0	1	0
2234172 200125	2021	32.6	93587.50	42.75	0	1	0
2234272 200125	2021	32.7	93900.00	42.75	0	1	0
2234382 200125	2021	32.8	93725.00	42.84	0	1	0
2234482 200125	2021	32.9	94325.00	42.84	0	1	0
2234582 200125	2021	33.0	92825.00	42.88	0	1	0
2234682 200125	2021	33.1	92675.00	42.88	0	1	0
2234782 200125	2021	33.2	94762.50	42.80	0	1	0
2234882 200125	2021	33.3	93287.50	42.80	0	1	0
2234982 200125	2021	33.4	92275.00	42.86	0	1	0
2235082 200125	2021	33.5	92812.50	42.60	0	1	0
2235181 200125	2021	33.6	93837.50	42.61	0	1	0
2235282 200125	2021	33.7	92287.50	42.62	0	1	0
2235392 200125	2021	33.8	92050.00	42.55	0	1	0
2235491 200125	2021	33.9	95375.00	42.47	0	1	0
2235591 200125	2021	34.0	92462.50	42.52	0	1	0
2235691 200125	2021	34.1	93250.00	42.50	0	1	0
2235791 200125	2021	34.2	95150.00	42.53	0	1	0
2235891 200125	2021	34.3	92750.00	42.55	0	1	0
2235991 200125	2021	34.4	94400.00	42.52	0	1	0
2236091 200125	2021	34.5	92725.00	42.62	0	1	0
2236191 200125	2021	34.6	94925.00	42.61	0	1	0
2236291 200125	2021	34.7	95012.50	42.66	0	1	0
2236391 200125	2021	34.8	92325.00	42.78	0	1	0
2236491 200125	2021	34.9	94925.00	42.80	0	1	0
2236591 200125	2021	35.0	93950.00	42.78	0	1	0
2236701 200125	2021	35.1	94875.00	42.84	0	1	0
2236791 200125	2021	35.2	92862.50	42.92	0	1	0
2236891 200125	2021	35.3	92725.00	42.81	0	1	0
2236991 200125	2021	35.4	92787.50	42.81	0	1	0
2237090 200125	2021	35.5	91687.50	42.74	0	1	0
2237200 200125	2021	35.6	94875.00	42.69	0	1	0
2237291 200125	2021	35.7	92475.00	42.69	0	1	0
2237400 200125	2021	35.8	92400.00	42.58	0	1	0
2237500 200125	2021	35.9	94550.00	42.58	0	1	0
2237600 200125	2021	36.0	93050.00	42.56	0	1	0
2237700 200125	2021	36.1	90712.50	42.52	0	1	0
2237800 200125	2021	36.2	94125.00	42.34	0	1	0
2237900 200125	2021	36.3	94325.00	42.39	0	1	0
2238000 200125	2021	36.4	92625.00	42.46	0	1	0
2238100 200125	2021	36.5	94650.00	42.46	0	1	0
2238200 200125	2021	36.6	93100.00	42.59	0	1	0
2238300 200125	2021	36.7	93475.00	42.51	0	1	0
2238410 200125	2021	36.8	92737.50	42.56	0	1	0
2238510 200125	2021	36.9	91950.00	42.57	0	1	0
2238610 200125	2021	37.0	92950.00	42.45	0	1	0
2238710 200125	2021	37.1	92237.50	42.45	0	1	0
2238810 200125	2021	37.2	94100.00	42.52	0	1	0
2238909 200125	2021	37.3	93200.00	42.52	0	1	0
2239009 200125	2021	37.4	92900.00	42.47	0	1	0
2239109 200125	2021	37.5	94175.00	42.48	0	1	0
2239209 200125	2021	37.6	93150.00	42.46	0	1	0
2239309 200125	2021	37.7	93650.00	42.46	0	1	0
2239419 200125	2021	37.8	92150.00	42.47	0	1	0
2239519 200125	2021	37.9	89962.50	42.44	0	1	0
2239619 200125	2021	38.0	93812.50	42.35	0	1	0
2239719 200125	2021	38.1	92450.00	42.39	0	1	0
2239819 200125	2021	38.2	93362.50	42.40	0	1	0
2239919 200125	2021	38.3	93012.50	42.37	0	1	0
2240019 200125	2021	38.4	93587.50	42.36	0	1	0
2240119 200125	2021	38.5	90762.50	42.39	0	1	0
2240219 200125	2021	38.6	91937.50	42.24	0	1	0
2240319 200125	2021	38.7	93087.50	42.18	0	1	0
2240419 200125	2021	38.8	94387.50	42.16	0	1	0
2240519 200125	2021	38.9	93312.50	42.26	0	1	0
2240619 200125	2021	39.0	93950.00	42.41	0	1	0
2240719 200125	2021	39.1	93500.00	42.41	0	1	0
2240818 200125	2021	39.2	90550.00	42.46	0	1	0
2240918 200125	2021	39.3	94712.50	42.33	0	1	0
2241018 200125	2021	39.4	93562.50	42.41	0	1	0
2241118 200125	2021	39.5	91087.50	42.41	0	1	0
2241228 200125	2021	39.6	91775.00	42.42	0	1	0
2241318 200125	2021	39.7	94200.00	42.42	0	1	0
2241428 200125	2021	39.8	92900.00	42.47	0	1	0
2241528 200125	2021	39.9	92687.50	42.40	0	1	0
2241628 200125	2021	40.0	92712.50	42.37	0	1	0
2241728 200125	2021	40.1	95137.50	42.32	0	1	0
2241828 200125	2021	40.2	93775.00	42.39	0	1	0
2241928 200125	2021	40.3	92800.00	42.53	0	1	0
2242028 200125	2021	40.4	93600.00	42.45	0	1	0
2242128 200125	2021	40.5	92337.50	42.45	0	1	0
2242228 200125	2021	40.6	94812.50	42.51	0	1	0
2242328 200125	2021	40.7	92150.00	42.64	0	1	0
2242438 200125	2021	40.8	91200.00	42.55	0	1	0
2242538 200125	2021	40.9	91237.50	42.47	0	1	0
2242638 200125	2021	41.0	94087.50	42.41	0	1	0
2242737 200125	2021	41.1	95462.50	42.47	0	1	0
2242837 200125	2021	41.2	94762.50	42.49	0	1	0
2242937 200125	2021	41.3	94012.50	42.53	0	1	0
2243037 200125	2021	41.4	93037.50	42.58	0	1	0
2243137 200125	2021	41.5	94887.50	42.56	0	1	0
2243237 200125	2021	41.6	93687.50	42.67	0	1	0
2243337 200125	2021	41.7	91175.00	42.62	0	1	0
2243447 200125	2021	41.8	91075.00	42.58	0	1	0
2243547 200125	2021	41.9	93662.50	42.57	0	1	0
2243647 200125	2021	42.0	91625.00	42.68	0	1	0
2243747 200125	2021	42.1	94975.00	42.57	0	1	0
2243847 200125	2021	42.2	94287.50	42.55	0	1	0
2243947 200125	2021	42.3	91375.00	42.53	0	1	0
2244047 200125	2021	42.4	93762.50	42.41	0	1	0
2244147 200125	2021	42.5	95175.00	42.44	0	1	0
2244247 200125	2021	42.6	92712.50	42.46	0	1	0
2244347 200125	2021	42.7	92800.00	42.41	0	1	0
2244447 200125	2021	42.8	94375.00	42.49	0	1	0
2244547 200125	2021	42.9	93725.00	42.63	0	1	0
2244646 200125	2021	43.0	94487.50	42.64	0	1	0
2244747 200125	2021	43.1	92150.00	42.77	0	1	0
2244846 200125	2021	43.2	93312.50	42.64	0	1	0
2244947 200125	2021	43.3	93450.00	42.59	0	1	0
2245046 200125	2021	43.4	94362.50	42.69	0	1	0
2245146 200125	2021	43.5	93175.00	42.71	0	1	0
2245246 200125	2021	43.6	93162.50	42.62	0	1	0
2245346 200125	2021	43.7	92025.00	42.65	0	1	0
2245456 200125	2021	43.8	92250.00	42.61	0	1	0
2245556 200125	2021	43.9	94075.00	42.51	0	1	0
2245656 200125	2021	44.0	93162.50	42.53	0	1	0
2245756 200125	2021	44.1	94600.00	42.47	0	1	0
2245856 200125	2021	44.2	93825.00	42.58	0	1	0
2245956 200125	2021	44.3	92512.50	42.60	0	1	0
2246056 200125	2021	44.4	94287.50	42.56	0	1	0
2246156 200125	2021	44.5	93625.00	42.56	0	1	0
2246256 200125	2021	44.6	93375.00	42.58	0	1	0
2246356 200125	2021	44.7	92887.50	42.59	0	1	0
2246466 200125	2021	44.8	95662.50	42.63	0	1	0
2246566 200125	2021	44.9	93050.00	42.78	0	1	0
2246666 200125	2021	45.0	91487.50	42.73	0	1	0
2246766 200125	2021	45.1	94100.00	42.66	0	1	0
2246865 200125	2021	45.2	92350.00	42.64	0	1	0
2246965 200125	2021	45.3	93400.00	42.57	0	1	0
2247065 200125	2021	45.4	93637.50	42.61	0	1	0
2247165 200125	2021	45.5	94387.50	42.58	0	1	0
2247265 200125	2021	45.6	94625.00	42.62	0	1	0
2247365 200125	2021	45.7	91650.00	42.67	0	1	0
2247475 200125	2021	45.8	92650.00	42.62	0	1	0
2247575 200125	2021	45.9	92650.00	42.48	0	1	0
2247675 200125	2021	46.0	93362.50	42.46	0	1	0
2247775 200125	2021	46.1	93850.00	42.55	0	1	0
2247875 200125	2021	46.2	96412.50	42.54	0	1	0
2247965 200125	2021	46.3	93437.50	42.72	0	1	0
2248075 200125	2021	46.4	93575.00	42.72	0	1	0
2248175 200125	2021	46.5	94600.00	42.72	0	1	0
2248275 200125	2021	46.6	92187.50	42.73	0	1	0
2248375 200125	2021	46.7	94925.00	42.62	0	1	0
2248474 200125	2021	46.8	93662.50	42.76	0	1	0
2248574 200125	2021	46.9	93662.50	42.81	0	1	0
2248674 200125	2021	47.0	95287.50	42.86	0	1	0
2248774 200125	2021	47.1	94600.00	42.94	0	1	0
2248874 200125	2021	47.2	93012.50	42.98	0	1	0
2248974 200125	2021	47.3	94875.00	42.82	0	1	0
2249074 200125	2021	47.4	91700.00	42.89	0	1	0
2249174 200125	2021	47.5	91287.50	42.80	0	1	0
2249274 200125	2021	47.6	92925.00	42.65	0	1	0
2249374 200125	2021	47.7	93487.50	42.69	0	1	0
2249484 200125	2021	47.8	93637.50	42.62	0	1	0
2249584 200125	2021	47.9	93637.50	42.62	0	1	0
2249684 200125	2021	48.0	92887.50	42.62	0	1	0
2249784 200125	2021	48.1	93762.50	42.51	0	1	0
2249884 200125	2021	48.2	93925.00	42.47	0	1	0
2249984 200125	2021	48.3	93000.00	42.52	0	1	0
2250084 200125	2021	48.4	91350.00	42.43	0	1	0
2250184 200125	2021	48.5	93812.50	42.42	0	1	0
2250284 200125	2021	48.6	94662.50	42.53	0	1	0
2250384 200125	2021	48.7	93587.50	42.61	0	1	0
2250494 200125	2021	48.8	93737.50	42.61	0	1	0
2250593 200125	2021	48.9	93737.50	42.62	0	1	0
2250693 200125	2021	49.0	94150.00	42.62	0	1	0
2250793 200125	2021	49.1	92912.50	42.68	0	1	0
2250893 200125	2021	49.2	92425.00	42.64	0	1	0
2250993 200125	2021	49.3	91987.50	42.57	0	1	0
2251093 200125	2021	49.4	92287.50	42.53	0	1	0
2251193 200125	2021	49.5	93600.00	42.57	0	1	0
2251293 200125	2021	49.6	93175.00	42.56	0	1	0
2251393 200125	2021	49.7	90962.50	42.49	0	1	0
2251493 200125	2021	49.8	96662.50	42.37	0	1	0
2251603 200125	2021	49.9	96662.50	42.51	0	1	0
2251693 200125	2021	50.0	91825.00	42.64	0	1	0
2251803 200125	2021	50.1	94725.00	42.53	0	1	0
2251893 200125	2021	50.2	91975.00	42.61	0	1	0
2251993 200125	2021	50.3	93987.50	42.59	0	1	0
2252103 200125	2021	50.4	93662.50	42.68	0	1	0
2252193 200125	2021	50.5	93712.50	42.75	0	1	0
2252302 200125	2021	50.6	91350.00	42.75	0	1	0
2252402 200125	2021	50.7	91025.00	42.67	0	1	0
2252502 200125	2021	50.8	92012.50	42.67	0	1	0
2252602 200125	2021	50.9	92012.50	42.46	0	1	0
2252702 200125	2021	51.0	92550.00	42.25	0	1	0
2252802 200125	2021	51.1	93225.00	42.29	0	1	0
2252902 200125	2021	51.2	93187.50	42.22	0	1	0
2253002 200125	2021	51.3	96625.00	42.27	0	1	0
2253102 200125	2021	51.4	94175.00	42.39	0	1	0
2253202 200125	2021	51.5	91750.00	42.41	0	1	0
2253302 200125	2021	51.6	94112.50	42.33	0	1	0
2253402 200125	2021	51.7	91987.50	42.45	0	1	0
2253512 200125	2021	51.8	93900.00	42.49	0	1	0
2253612 200125	2021	51.9	93900.00	42.58	0	1	0
2253712 200125	2021	52.0	94612.50	42.66	0	1	0
2253812 200125	2021	52.1	93662.50	42.76	0	1	0
2253912 200125	2021	52.2	93412.50	42.78	0	1	0
2254012 200125	2021	52.3	92987.50	42.79	0	1	0
2254112 200125	2021	52.4	91600.00	42.62	0	1	0
2254212 200125	2021	52.5	94512.50	42.51	0	1	0
2254311 200125	2021	52.6	94612.50	42.63	0	1	0
2254411 200125	2021	52.7	91875.00	42.65	0	1	0
2254531 200125	2021	52.8	91200.00	42.65	0	1	0
2254621 200125	2021	52.9	91200.00	42.53	0	1	0
2254721 200125	2021	53.0	93525.00	42.41	0	1	0
2254821 200125	2021	53.1	95437.50	42.36	0	1	0
2254921 200125	2021	53.2	91387.50	42.44	0	1	0
2255021 200125	2021	53.3	95462.50	42.35	0	1	0
2255121 200125	2021	53.4	92762.50	42.46	0	1	0
2255221 200125	2021	53.5	91700.00	42.51	0	1	0
2255321 200125	2021	53.6	92687.50	42.38	0	1	0
2255421 200125	2021	53.7	92987.50	42.30	0	1	0
2255521 200125	2021	53.8	90537.50	42.35	0	1	0
2255621 200125	2021	53.9	95787.50	42.32	0	1	0
2255721 200125	2021	54.0	91625.00	42.52	0	1	0
2255831 200125	2021	54.1	92062.50	42.44	0	1	0
2255921 200125	2021	54.2	95550.00	42.28	0	1	0
2256021 200125	2021	54.3	94675.00	42.47	0	1	0
2256120 200125	2021	54.4	94712.50	42.44	0	1	0
2256220 200125	2021	54.5	93250.00	42.52	0	1	0
2256330 200125	2021	54.6	95325.00	42.59	0	1	0
2256420 200125	2021	54.7	93500.00	42.71	0	1	0
2256530 200125	2021	54.8	94412.50	42.74	0	1	0
2256630 200125	2021	54.9	91000.00	42.91	0	1	0
2256730 200125	2021	55.0	93737.50	42.70	0	1	0
2256830 200125	2021	55.1	92362.50	42.79	0	1	0
2256930 200125	2021	55.2	91300.00	42.80	0	1	0
2257030 200125	2021	55.3	92750.00	42.61	0	1	0
2257130 200125	2021	55.4	92687.50	42.53	0	1	0
2257230 200125	2021	55.5	93875.00	42.43	0	1	0
2257330 200125	2021	55.6	94375.00	42.46	0	1	0
2257430 200125	2021	55.7	92950.00	42.42	0	1	0
2257540 200125	2021	55.8	95375.00	42.40	0	1	0
2257640 200125	2021	55.9	91637.50	42.44	0	1	0
2257740 200125	2021	56.0	94362.50	42.47	0	1	0
2257840 200125	2021	56.1	95500.00	42.50	0	1	0
2257940 200125	2021	56.2	96687.50	42.64	0	1	0
2258039 200125	2021	56.3	92725.00	42.88	0	1	0
2258139 200125	2021	56.4	93875.00	42.88	0	1	0
2258239 200125	2021	56.5	95162.50	42.93	0	1	0
2258339 200125	2021	56.6	93975.00	42.99	0	1	0
2258439 200125	2021	56.7	95437.50	42.97	0	1	0
2258549 200125	2021	56.8	94537.50	43.08	0	1	0
2258649 200125	2021	56.9	94537.50	43.05	0	1	0
2258749 200125	2021	57.0	94912.50	43.18	0	1	0
2258849 200125	2021	57.1	92875.00	43.20	0	1	0
2258949 200125	2021	57.2	96275.00	43.08	0	1	0
2259049 200125	2021	57.3	94512.50	43.06	0	1	0
2259149 200125	2021	57.4	93675.00	43.14	0	1	0
2259249 200125	2021	57.5	92575.00	43.14	0	1	0
2259349 200125	2021	57.6	92675.00	43.02	0	1	0
2259449 200125	2021	57.7	92687.50	42.96	0	1	0
2259549 200125	2021	57.8	94475.00	42.84	0	1	0
2259649 200125	2021	57.9	93162.50	42.83	0	1	0
2259749 200125	2021	58.0	90650.00	42.77	0	1	0
2259859 200125	2021	58.1	92675.00	42.58	0	1	0
2259948 200125	2021	58.2	94237.50	42.57	0	1	0
2300048 200125	2021	58.3	93750.00	42.48	0	1	0
2300148 200125	2021	58.4	93637.50	42.45	0	1	0
2300248 200125	2021	58.5	92200.00	42.44	0	1	0
2300358 200125	2021	58.6	94175.00	42.43	0	1	0
2300448 200125	2021	58.7	93300.00	42.49	0	1	0
2300558 200125	2021	58.8	93462.50	42.52	0	1	0
2300658 200125	2021	58.9	93462.50	42.48	0	1	0
2300758 200125	2021	59.0	93812.50	42.49	0	1	0
2300858 200125	2021	59.1	93687.50	42.63	0	1	0
2300958 200125	2021	59.2	91500.00	42.68	0	1	0
2301058 200125	2021	59.3	93950.00	42.55	0	1	0
2301158 200125	2021	59.4	92587.50	42.56	0	1	0
2301258 200125	2021	59.5	94850.00	42.52	0	1	0
2301358 200125	2021	59.6	94687.50	42.64	0	1	0
2301458 200125	2021	59.7	91912.50	42.66	0	1	0
2301568 200125	2021	59.8	93725.00	42.60	0	1	0
2301668 200125	2021	59.9	95950.00	42.61	0	1	0
2301768 200125	2022	0.0	93862.50	42.72	0	1	0
2301868 200125	2022	0.1	92075.00	42.72	0	1	0
2301968 200125	2022	0.2	93162.50	42.65	0	1	0
2302068 200125	2022	0.3	94112.50	42.72	0	1	0
2302168 200125	2022	0.4	94325.00	42.73	0	1	0
2302268 200125	2022	0.5	94350.00	42.81	0	1	0
2302368 200125	2022	0.6	95837.50	42.79	0	1	0
2302468 200125	2022	0.7	92400.00	42.84	0	1	0
2302568 200125	2022	0.8	92437.50	42.86	0	1	0
2302678 200125	2022	0.9	90862.50	42.80	0	1	0
2302768 200125	2022	1.0	94025.00	42.57	0	1	0
2302878 200125	2022	1.1	93350.00	42.58	0	1	0
2302978 200125	2022	1.2	93912.50	42.64	0	1	0
2303068 200125	2022	1.3	91612.50	42.67	0	1	0
2303178 200125	2022	1.4	92937.50	42.56	0	1	0
2303268 200125	2022	1.5	91425.00	42.50	0	1	0
2303378 200125	2022	1.6	92550.00	42.37	0	1	0
2303478 200125	2022	1.7	93950.00	42.22	0	1	0
2303577 200125	2022	1.8	94112.50	42.29	0	1	0
2303677 200125	2022	1.9	92712.50	42.36	0	1	0
2303777 200125	2022	2.0	93025.00	42.45	0	1	0
2303877 200125	2022	2.1	94887.50	42.40	0	1	0
2303977 200125	2022	2.2	93375.00	42.47	0	1	0
2304077 200125	2022	2.3	92925.00	42.45	0	1	0
2304177 200125	2022	2.4	94500.00	42.51	0	1	0
2304277 200125	2022	2.5	93612.50	42.58	0	1	0
2304377 200125	2022	2.6	92887.50	42.67	0	1	0
2304477 200125	2022	2.7	93600.00	42.69	0	1	0
2304587 200125	2022	2.8	92537.50	42.67	0	1	0
2304687 200125	2022	2.9	92912.50	42.60	0	1	0
2304787 200125	2022	3.0	93625.00	42.61	0	1	0
2304887 200125	2022	3.1	94962.50	42.64	0	1	0
2304987 200125	2022	3.2	93512.50	42.64	0	1	0
2305087 200125	2022	3.3	91562.50	42.65	0	1	0
2305187 200125	2022	3.4	94500.00	42.59	0	1	0
2305287 200125	2022	3.5	95475.00	42.59	0	1	0
2305386 200125	2022	3.6	92162.50	42.67	0	1	0
2305486 200125	2022	3.7	93837.50	42.64	0	1	0
2305596 200125	2022	3.8	93750.00	42.65	0	1	0
2305696 200125	2022	3.9	92687.50	42.70	0	1	0
2305796 200125	2022	4.0	92375.00	42.69	0	1	0
2305896 200125	2022	4.1	92037.50	42.64	0	1	0
2305996 200125	2022	4.2	93250.00	42.51	0	1	0
2306096 200125	2022	4.3	95650.00	42.49	0	1	0
2306196 200125	2022	4.4	93262.50	42.68	0	1	0
2306296 200125	2022	4.5	95125.00	42.62	0	1	0
2306396 200125	2022	4.6	94562.50	42.61	0	1	0
2306496 200125	2022	4.7	93537.50	42.71	0	1	0
2306596 200125	2022	4.8	92300.00	42.70	0	1	0
2306696 200125	2022	4.9	93650.00	42.64	0	1	0
2306796 200125	2022	5.0	94337.50	42.68	0	1	0
2306906 200125	2022	5.1	95350.00	42.77	0	1	0
2306996 200125	2022	5.2	93412.50	42.92	0	1	0
2307096 200125	2022	5.3	93262.50	42.92	0	1	0
2307196 200125	2022	5.4	93150.00	42.82	0	1	0
2307295 200125	2022	5.5	92137.50	42.81	0	1	0
2307405 200125	2022	5.6	93250.00	42.68	0	1	0
2307495 200125	2022	5.7	91787.50	42.62	0	1	0
2307605 200125	2022	5.8	93762.50	42.54	0	1	0
2307705 200125	2022	5.9	90262.50	42.60	0	1	0
2307805 200125	2022	6.0	93212.50	42.45	0	1	0
2307905 200125	2022	6.1	92487.50	42.40	0	1	0
2308005 200125	2022	6.2	93900.00	42.27	0	1	0
2308105 200125	2022	6.3	94075.00	42.29	0	1	0
2308205 200125	2022	6.4	92337.50	42.33	0	1	0
2308305 200125	2022	6.5	93550.00	42.29	0	1	0
2308405 200125	2022	6.6	92550.00	42.36	0	1	0
2308505 200125	2022	6.7	92637.50	42.33	0	1	0
2308615 200125	2022	6.8	93275.00	42.36	0	1	0
2308715 200125	2022	6.9	93800.00	42.34	0	1	0
2308815 200125	2022	7.0	93162.50	42.50	0	1	0
2308915 200125	2022	7.1	94637.50	42.50	0	1	0
2309014 200125	2022	7.2	92000.00	42.60	0	1	0
2309114 200125	2022	7.3	92475.00	42.51	0	1	0
2309214 200125	2022	7.4	94325.00	42.44	0	1	0
2309314 200125	2022	7.5	95037.50	42.53	0	1	0
2309414 200125	2022	7.6	92462.50	42.60	0	1	0
2309514 200125	2022	7.7	92737.50	42.59	0	1	0
2309624 200125	2022	7.8	91775.00	42.60	0	1	0
2309724 200125	2022	7.9	92500.00	42.53	0	1	0
2309824 200125	2022	8.0	93650.00	42.47	0	1	0
2309924 200125	2022	8.1	93862.50	42.49	0	1	0
2310024 200125	2022	8.2	95375.00	42.46	0	1	0
2310124 200125	2022	8.3	92487.50	42.61	0	1	0
2310224 200125	2022	8.4	89987.50	42.61	0	1	0
2310324 200125	2022	8.5	94362.50	42.41	0	1	0
2310424 200125	2022	8.6	94300.00	42.38	0	1	0
2310524 200125	2022	8.7	92900.00	42.47	0	1	0
2310624 200125	2022	8.8	94337.50	42.47	0	1	0
2310724 200125	2022	8.9	93062.50	42.59	0	1	0
2310823 200125	2022	9.0	93650.00	42.61	0	1	0
2310933 200125	2022	9.1	94162.50	42.61	0	1	0
2311023 200125	2022	9.2	91762.50	42.63	0	1	0
2311123 200125	2022	9.3	92425.00	42.47	0	1	0
2311223 200125	2022	9.4	93325.00	42.46	0	1	0
2311323 200125	2022	9.5	93812.50	42.61	0	1	0
2311433 200125	2022	9.6	93150.00	42.59	0	1	0
2311523 200125	2022	9.7	93350.00	42.54	0	1	0
2311633 200125	2022	9.8	93687.50	42.56	0	1	0
2311733 200125	2022	9.9	93887.50	42.53	0	1	0
2311832 200125	2022	10.0	92900.00	42.56	0	1	0
2311932 200125	2022	10.1	94825.00	42.53	0	1	0
2312032 200125	2022	10.2	93700.00	42.56	0	1	0
2312132 200125	2022	10.3	91975.00	42.65	0	1	0
2312232 200125	2022	10.4	94225.00	42.63	0	1	0
2312332 200125	2022	10.5	94425.00	42.67	0	1	0
2312432 200125	2022	10.6	93787.50	42.70	0	1	0
2312532 200125	2022	10.7	92337.50	42.72	0	1	0
2312642 200125	2022	10.8	94700.00	42.68	0	1	0
2312742 200125	2022	10.9	94050.00	42.72	0	1	0
2312842 200125	2022	11.0	92075.00	42.73	0	1	0
2312942 200125	2022	11.1	94075.00	42.69	0	1	0
2313041 200125	2022	11.2	94112.50	42.66	0	1	0
2313141 200125	2022	11.3	93000.00	42.68	0	1	0
2313241 200125	2022	11.4	94437.50	42.73	0	1	0
2313341 200125	2022	11.5	92325.00	42.74	0	1	0
2313441 200125	2022	11.6	95125.00	42.64	0	1	0
2313541 200125	2022	11.7	93125.00	42.70	0	1	0
2313651 200125	2022	11.8	92825.00	42.74	0	1	0
2313751 200125	2022	11.9	92225.00	42.65	0	1	0
2313851 200125	2022	12.0	92975.00	42.57	0	1	0
2313951 200125	2022	12.1	92900.00	42.61	0	1	0
2314051 200125	2022	12.2	94312.50	42.56	0	1	0
2314151 200125	2022	12.3	91662.50	42.57	0	1	0
2314251 200125	2022	12.4	91937.50	42.51	0	1	0
2314351 200125	2022	12.5	92787.50	42.39	0	1	0
2314451 200125	2022	12.6	94150.00	42.41	0	1	0
2314551 200125	2022	12.7	94950.00	42.37	0	1	0
2314651 200125	2022	12.8	92762.50	42.45	0	1	0
2314751 200125	2022	12.9	94150.00	42.45	0	1	0
2314851 200125	2022	13.0	93450.00	42.54	0	1	0
2314960 200125	2022	13.1	93212.50	42.56	0	1	0
2315051 200125	2022	13.2	94437.50	42.57	0	1	0
2315150 200125	2022	13.3	90887.50	42.58	0	1	0
2315250 200125	2022	13.4	93537.50	42.54	0	1	0
2315350 200125	2022	13.5	93287.50	42.61	0	1	0
2315460 200125	2022	13.6	92175.00	42.64	0	1	0
2315550 200125	2022	13.7	94075.00	42.55	0	1	0
2315660 200125	2022	13.8	94100.00	42.51	0	1	0
2315760 200125	2022	13.9	92700.00	42.57	0	1	0
2315860 200125	2022	14.0	95050.00	42.50	0	1	0
2315960 200125	2022	14.1	93050.00	42.58	0	1	0
2316060 200125	2022	14.2	94712.50	42.57	0	1	0
2316160 200125	2022	14.3	91175.00	42.58	0	1	0
2316260 200125	2022	14.4	91437.50	42.59	0	1	0
2316360 200125	2022	14.5	93887.50	42.50	0	1	0
2316460 200125	2022	14.6	90987.50	42.53	0	1	0
2316560 200125	2022	14.7	94650.00	42.47	0	1	0
2316670 200125	2022	14.8	94612.50	42.50	0	1	0
2316770 200125	2022	14.9	91387.50	42.52	0	1	0
2316869 200125	2022	15.0	92537.50	42.46	0	1	0
2316969 200125	2022	15.1	92175.00	42.35	0	1	0
2317069 200125	2022	15.2	92312.50	42.31	0	1	0
2317169 200125	2022	15.3	94512.50	42.20	0	1	0
2317269 200125	2022	15.4	90950.00	42.35	0	1	0
2317369 200125	2022	15.5	93375.00	42.33	0	1	0
2317469 200125	2022	15.6	94837.50	42.31	0	1	0
2317569 200125	2022	15.7	93000.00	42.48	0	1	0
2317679 200125	2022	15.8	93687.50	42.41	0	1	0
2317779 200125	2022	15.9	92037.50	42.36	0	1	0
2317879 200125	2022	16.0	92112.50	42.39	0	1	0
2317979 200125	2022	16.1	94450.00	42.37	0	1	0
2318079 200125	2022	16.2	92725.00	42.48	0	1	0
2318179 200125	2022	16.3	92950.00	42.50	0	1	0
2318279 200125	2022	16.4	93450.00	42.43	0	1	0
2318379 200125	2022	16.5	92725.00	42.54	0	1	0
2318479 200125	2022	16.6	92450.00	42.51	0	1	0
2318579 200125	2022	16.7	94125.00	42.40	0	1	0
2318679 200125	2022	16.8	93812.50	42.45	0	1	0
2318779 200125	2022	16.9	93525.00	42.46	0	1	0
2318879 200125	2022	17.0	93500.00	42.52	0	1	0
2318989 200125	2022	17.1	93850.00	42.59	0	1	0
2319078 200125	2022	17.2	95162.50	42.56	0	1	0
2319178 200125	2022	17.3	94300.00	42.67	0	1	0
2319278 200125	2022	17.4	93950.00	42.73	0	1	0
2319378 200125	2022	17.5	94787.50	42.75	0	1	0
2319488 200125	2022	17.6	94650.00	42.85	0	1	0
2319578 200125	2022	17.7	94062.50	42.94	0	1	0
2319678 200125	2022	17.8	93887.50	42.94	0	1	0
2319788 200125	2022	17.9	93050.00	42.95	0	1	0
2319888 200125	2022	18.0	95312.50	42.92	0	1	0
2319988 200125	2022	18.1	93537.50	43.01	0	1	0
2320088 200125	2022	18.2	92925.00	42.99	0	1	0
2320188 200125	2022	18.3	93825.00	42.89	0	1	0
2320288 200125	2022	18.4	93637.50	42.87	0	1	0
2320388 200125	2022	18.5	92725.00	42.86	0	1	0
2320488 200125	2022	18.6	93625.00	42.76	0	1	0
2320588 200125	2022	18.7	94737.50	42.72	0	1	0
2320687 200125	2022	18.8	92387.50	42.75	0	1	0
2320797 200125	2022	18.9	95187.50	42.68	0	1	0
2320897 200125	2022	19.0	94075.00	42.78	0	1	0
2320997 200125	2022	19.1	94125.00	42.72	0	1	0
2321097 200125	2022	19.2	93075.00	42.75	0	1	0
2321197 200125	2022	19.3	95112.50	42.75	0	1	0
2321297 200125	2022	19.4	92912.50	42.81	0	1	0
2321397 200125	2022	19.5	94612.50	42.78	0	1	0
2321497 200125	2022	19.6	93575.00	42.86	0	1	0
2321597 200125	2022	19.7	91375.00	42.86	0	1	0
2321697 200125	2022	19.8	94887.50	42.71	0	1	0
2321807 200125	2022	19.9	92362.50	42.82	0	1	0
2321907 200125	2022	20.0	92362.50	42.70	0	1	0
2322007 200125	2022	20.1	94300.00	42.62	0	1	0
2322107 200125	2022	20.2	92787.50	42.63	0	1	0
2322207 200125	2022	20.3	93087.50	42.61	0	1	0
2322307 200125	2022	20.4	95162.50	42.52	0	1	0
2322407 200125	2022	20.5	93750.00	42.62	0	1	0
2322506 200125	2022	20.6	93000.00	42.58	0	1	0
2322606 200125	2022	20.7	91937.50	42.56	0	1	0
2322706 200125	2022	20.8	93062.50	42.58	0	1	0
2322806 200125	2022	20.9	95237.50	42.50	0	1	0
2322906 200125	2022	21.0	92787.50	42.63	0	1	0
2323006 200125	2022	21.1	92112.50	42.65	0	1	0
2323106 200125	2022	21.2	92400.00	42.55	0	1	0
2323206 200125	2022	21.3	92175.00	42.53	0	1	0
2323306 200125	2022	21.4	94250.00	42.49	0	1	0
2323406 200125	2022	21.5	92162.50	42.45	0	1	0
2323506 200125	2022	21.6	92637.50	42.38	0	1	0
2323606 200125	2022	21.7	94125.00	42.36	0	1	0
2323706 200125	2022	21.8	95162.50	42.46	0	1	0
2323816 200125	2022	21.9	96112.50	42.56	0	1	0
2323916 200125	2022	22.0	93687.50	42.60	0	1	0
2324016 200125	2022	22.1	94475.00	42.64	0	1	0
2324116 200125	2022	22.2	91025.00	42.74	0	1	0
2324216 200125	2022	22.3	92950.00	42.68	0	1	0
2324316 200125	2022	22.4	93100.00	42.72	0	1	0
2324415 200125	2022	22.5	94975.00	42.66	0	1	0
2324515 200125	2022	22.6	92775.00	42.79	0	1	0
2324615 200125	2022	22.7	91100.00	42.80	0	1	0
2324735 200125	2022	22.8	92912.50	42.66	0	1	0
2324825 200125	2022	22.9	90125.00	42.56	0	1	0
2324925 200125	2022	23.0	92125.00	42.29	0	1	0
2325025 200125	2022	23.1	92487.50	42.22	0	1	0
2325125 200125	2022	23.2	95687.50	42.13	0	1	0
2325225 200125	2022	23.3	90937.50	42.34	0	1	0
2325325 200125	2022	23.4	91562.50	42.25	0	1	0
2325425 200125	2022	23.5	92687.50	42.18	0	1	0
2325525 200125	2022	23.6	94100.00	42.08	0	1	0
2325625 200125	2022	23.7	95837.50	42.14	0	1	0
2325725 200125	2022	23.8	93387.50	42.35	0	1	0
2325835 200125	2022	23.9	91775.00	42.37	0	1	0
2325935 200125	2022	24.0	94437.50	42.45	0	1	0
2326035 200125	2022	24.1	92150.00	42.55	0	1	0
2326135 200125	2022	24.2	94337.50	42.54	0	1	0
2326235 200125	2022	24.3	92262.50	42.47	0	1	0
2326334 200125	2022	24.4	93987.50	42.53	0	1	0
2326434 200125	2022	24.5	90487.50	42.64	0	1	0
2326534 200125	2022	24.6	92137.50	42.54	0	1	0
2326634 200125	2022	24.7	92962.50	42.46	0	1	0
2326734 200125	2022	24.8	96050.00	42.33	0	1	0
2326834 200125	2022	24.9	92325.00	42.45	0	1	0
2326934 200125	2022	25.0	91775.00	42.47	0	1	0
2327034 200125	2022	25.1	91775.00	42.35	0	1	0
2327134 200125	2022	25.2	95112.50	42.33	0	1	0
2327234 200125	2022	25.3	92575.00	42.37	0	1	0
2327334 200125	2022	25.4	93287.50	42.38	0	1	0
2327434 200125	2022	25.5	93000.00	42.35	0	1	0
2327534 200125	2022	25.6	92875.00	42.47	0	1	0
2327634 200125	2022	25.7	92275.00	42.50	0	1	0
2327734 200125	2022	25.8	93012.50	42.47	0	1	0
2327844 200125	2022	25.9	92812.50	42.33	0	1	0
2327944 200125	2022	26.0	94250.00	42.35	0	1	0
2328044 200125	2022	26.1	92462.50	42.46	0	1	0
2328143 200125	2022	26.2	92025.00	42.49	0	1	0
2328243 200125	2022	26.3	93700.00	42.36	0	1	0
2328343 200125	2022	26.4	94887.50	42.41	0	1	0
2328443 200125	2022	26.5	93100.00	42.48	0	1	0
2328543 200125	2022	26.6	93237.50	42.48	0	1	0
2328643 200125	2022	26.7	92025.00	42.50	0	1	0
2328743 200125	2022	26.8	94375.00	42.49	0	1	0
2328853 200125	2022	26.9	94500.00	42.55	0	1	0
2328953 200125	2022	27.0	94137.50	42.63	0	1	0
2329053 200125	2022	27.1	94587.50	42.62	0	1	0
2329153 200125	2022	27.2	92162.50	42.72	0	1	0
2329253 200125	2022	27.3	92387.50	42.72	0	1	0
2329353 200125	2022	27.4	93525.00	42.66	0	1	0
2329453 200125	2022	27.5	93062.50	42.60	0	1	0
2329553 200125	2022	27.6	92462.50	42.60	0	1	0
2329653 200125	2022	27.7	93175.00	42.57	0	1	0
2329753 200125	2022	27.8	92862.50	42.62	0	1	0
2329863 200125	2022	27.9	94925.00	42.55	0	1	0
2329953 200125	2022	28.0	90675.00	42.57	0	1	0
2330063 200125	2022	28.1	93062.50	42.41	0	1	0
2330163 200125	2022	28.2	93287.50	42.34	0	1	0
2330253 200125	2022	28.3	94050.00	42.39	0	1	0
2330363 200125	2022	28.4	91575.00	42.47	0	1	0
2330462 200125	2022	28.5	93425.00	42.38	0	1	0
2330562 200125	2022	28.6	95000.00	42.40	0	1	0
2330662 200125	2022	28.7	92887.50	42.51	0	1	0
2330762 200125	2022	28.8	92387.50	42.50	0	1	0
2330862 200125	2022	28.9	94050.00	42.48	0	1	0
2330962 200125	2022	29.0	94562.50	42.44	0	1	0
2331062 200125	2022	29.1	94525.00	42.61	0	1	0
2331162 200125	2022	29.2	94400.00	42.68	0	1	0
2331262 200125	2022	29.3	90625.00	42.73	0	1	0
2331362 200125	2022	29.4	91650.00	42.57	0	1	0
2331462 200125	2022	29.5	92350.00	42.58	0	1	0
2331562 200125	2022	29.6	92600.00	42.53	0	1	0
2331662 200125	2022	29.7	92612.50	42.42	0	1	0
2331762 200125	2022	29.8	93750.00	42.41	0	1	0
2331872 200125	2022	29.9	92812.50	42.47	0	1	0
2331972 200125	2022	30.0	96150.00	42.41	0	1	0
2332071 200125	2022	30.1	93300.00	42.49	0	1	0
2332172 200125	2022	30.2	92500.00	42.43	0	1	0
2332271 200125	2022	30.3	95675.00	42.35	0	1	0
2332371 200125	2022	30.4	93450.00	42.57	0	1	0
2332471 200125	2022	30.5	93725.00	42.65	0	1	0
2332571 200125	2022	30.6	92250.00	42.72	0	1	0
2332671 200125	2022	30.7	93575.00	42.70	0	1	0
2332771 200125	2022	30.8	93600.00	42.74	0	1	0
2332881 200125	2022	30.9	91925.00	42.74	0	1	0
2332981 200125	2022	31.0	96362.50	42.70	0	1	0
2333081 200125	2022	31.1	93225.00	42.71	0	1	0
2333181 200125	2022	31.2	92975.00	42.70	0	1	0
2333281 200125	2022	31.3	93325.00	42.72	0	1	0
2333381 200125	2022	31.4	94037.50	42.62	0	1	0
2333481 200125	2022	31.5	94212.50	42.65	0	1	0
2333581 200125	2022	31.6	92825.00	42.67	0	1	0
2333681 200125	2022	31.7	92975.00	42.69	0	1	0
2333781 200125	2022	31.8	92950.00	42.67	0	1	0
2333881 200125	2022	31.9	92437.50	42.64	0	1	0
2333980 200125	2022	32.0	93875.00	42.66	0	1	0
2334090 200125	2022	32.1	94487.50	42.55	0	1	0
2334181 200125	2022	32.2	92900.00	42.60	0	1	0
2334280 200125	2022	32.3	93250.00	42.60	0	1	0
2334390 200125	2022	32.4	91600.00	42.60	0	1	0
2334480 200125	2022	32.5	92412.50	42.49	0	1	0
2334590 200125	2022	32.6	94475.00	42.41	0	1	0
2334680 200125	2022	32.7	92275.00	42.48	0	1	0
2334780 200125	2022	32.8	93950.00	42.45	0	1	0
2334890 200125	2022	32.9	93537.50	42.49	0	1	0
2334990 200125	2022	33.0	95712.50	42.54	0	1	0
2335090 200125	2022	33.1	92875.00	42.63	0	1	0
2335190 200125	2022	33.2	94712.50	42.55	0	1	0
2335290 200125	2022	33.3	93887.50	42.64	0	1	0
2335390 200125	2022	33.4	93812.50	42.66	0	1	0
2335490 200125	2022	33.5	92050.00	42.76	0	1	0
2335590 200125	2022	33.6	91875.00	42.75	0	1	0
2335690 200125	2022	33.7	94012.50	42.63	0	1	0
2335789 200125	2022	33.8	90712.50	42.71	0	1	0
2335899 200125	2022	33.9	94737.50	42.56	0	1	0
2335999 200125	2022	34.0	94262.50	42.62	0	1	0
2336099 200125	2022	34.1	91875.00	42.55	0	1	0
2336199 200125	2022	34.2	91800.00	42.51	0	1	0
2336299 200125	2022	34.3	92587.50	42.38	0	1	0
2336399 200125	2022	34.4	93412.50	42.32	0	1	0
2336499 200125	2022	34.5	94000.00	42.30	0	1	0
2336599 200125	2022	34.6	95100.00	42.39	0	1	0
2336699 200125	2022	34.7	92287.50	42.53	0	1	0
2336799 200125	2022	34.8	91825.00	42.45	0	1	0
2336909 200125	2022	34.9	93100.00	42.50	0	1	0
2337009 200125	2022	35.0	94862.50	42.43	0	1	0
2337109 200125	2022	35.1	93887.50	42.46	0	1	0
2337209 200125	2022	35.2	92337.50	42.55	0	1	0
2337309 200125	2022	35.3	92025.00	42.57	0	1	0
2337409 200125	2022	35.4	93375.00	42.55	0	1	0
2337509 200125	2022	35.5	92187.50	42.55	0	1	0
2337609 200125	2022	35.6	95837.50	42.46	0	1	0
2337708 200125	2022	35.7	91237.50	42.50	0	1	0
2337808 200125	2022	35.8	93625.00	42.45	0	1	0
2337908 200125	2022	35.9	94200.00	42.53	0	1	0
2338008 200125	2022	36.0	92912.50	42.58	0	1	0
2338118 200125	2022	36.1	91612.50	42.49	0	1	0
2338208 200125	2022	36.2	92050.00	42.39	0	1	0
2338308 200125	2022	36.3	93850.00	42.38	0	1	0
2338408 200125	2022	36.4	91712.50	42.46	0	1	0
2338508 200125	2022	36.5	92137.50	42.39	0	1	0
2338618 200125	2022	36.6	91825.00	42.38	0	1	0
2338708 200125	2022	36.7	94687.50	42.20	0	1	0
2338808 200125	2022	36.8	92712.50	42.36	0	1	0
2338918 200125	2022	36.9	94800.00	42.32	0	1	0
2339018 200125	2022	37.0	94262.50	42.34	0	1	0
2339118 200125	2022	37.1	91750.00	42.40	0	1	0
2339218 200125	2022	37.2	93175.00	42.41	0	1	0
2339318 200125	2022	37.3	92950.00	42.46	0	1	0
2339418 200125	2022	37.4	92800.00	42.42	0	1	0
2339517 200125	2022	37.5	93037.50	42.47	0	1	0
2339617 200125	2022	37.6	92525.00	42.51	0	1	0
2339717 200125	2022	37.7	93150.00	42.54	0	1	0
2339817 200125	2022	37.8	92975.00	42.47	0	1	0
2339927 200125	2022	37.9	93850.00	42.48	0	1	0
2340027 200125	2022	38.0	93062.50	42.44	0	1	0
2340127 200125	2022	38.1	92200.00	42.39	0	1	0
2340227 200125	2022	38.2	91037.50	42.41	0	1	0
2340327 200125	2022	38.3	92562.50	42.31	0	1	0
2340427 200125	2022	38.4	94112.50	42.29	0	1	0
2340527 200125	2022	38.5	92137.50	42.35	0	1	0
2340627 200125	2022	38.6	93362.50	42.31	0	1	0
2340727 200125	2022	38.7	95025.00	42.35	0	1	0
2340827 200125	2022	38.8	91837.50	42.43	0	1	0
2340937 200125	2022	38.9	94512.50	42.38	0	1	0
2341037 200125	2022	39.0	95900.00	42.41	0	1	0
2341137 200125	2022	39.1	95112.50	42.54	0	1	0
2341237 200125	2022	39.2	93100.00	42.67	0	1	0
2341337 200125	2022	39.3	94150.00	42.76	0	1	0
2341436 200125	2022	39.4	94000.00	42.84	0	1	0
2341536 200125	2022	39.5	93750.00	42.83	0	1	0
2341636 200125	2022	39.6	94550.00	42.90	0	1	0
2341736 200125	2022	39.7	95725.00	42.96	0	1	0
2341836 200125	2022	39.8	93250.00	42.99	0	1	0
2341936 200125	2022	39.9	90137.50	43.05	0	1	0
2342036 200125	2022	40.0	94575.00	42.86	0	1	0
2342136 200125	2022	40.1	91375.00	42.80	0	1	0
2342236 200125	2022	40.2	94012.50	42.63	0	1	0
2342336 200125	2022	40.3	95525.00	42.67	0	1	0
2342436 200125	2022	40.4	93325.00	42.73	0	1	0
2342536 200125	2022	40.5	95262.50	42.70	0	1	0
2342646 200125	2022	40.6	94975.00	42.77	0	1	0
2342736 200125	2022	40.7	92637.50	42.79	0	1	0
2342836 200125	2022	40.8	94737.50	42.65	0	1	0
2342946 200125	2022	40.9	93200.00	42.72	0	1	0
2343046 200125	2022	41.0	92250.00	42.85	0	1	0
2343146 200125	2022	41.1	94125.00	42.75	0	1	0
2343246 200125	2022	41.2	94850.00	42.87	0	1	0
2343345 200125	2022	41.3	93137.50	42.91	0	1	0
2343445 200125	2022	41.4	91837.50	42.80	0	1	0
2343545 200125	2022	41.5	91137.50	42.74	0	1	0
2343645 200125	2022	41.6	91575.00	42.55	0	1	0
2343745 200125	2022	41.7	91225.00	42.40	0	1	0
2343845 200125	2022	41.8	95475.00	42.33	0	1	0
2343955 200125	2022	41.9	93350.00	42.37	0	1	0
2344055 200125	2022	42.0	93200.00	42.37	0	1	0
2344155 200125	2022	42.1	94100.00	42.42	0	1	0
2344255 200125	2022	42.2	93762.50	42.41	0	1	0
2344355 200125	2022	42.3	91250.00	42.37	0	1	0
2344455 200125	2022	42.4	91900.00	42.28	0	1	0
2344555 200125	2022	42.5	92987.50	42.28	0	1	0
2344655 200125	2022	42.6	91437.50	42.37	0	1	0
2344755 200125	2022	42.7	91525.00	42.36	0	1	0
2344855 200125	2022	42.8	94250.00	42.37	0	1	0
2344965 200125	2022	42.9	93637.50	42.32	0	1	0
2345065 200125	2022	43.0	93637.50	42.33	0	1	0
2345165 200125	2022	43.1	93975.00	42.35	0	1	0
2345264 200125	2022	43.2	95000.00	42.35	0	1	0
2345365 200125	2022	43.3	94750.00	42.40	0	1	0
2345464 200125	2022	43.4	92950.00	42.56	0	1	0
2345564 200125	2022	43.5	94837.50	42.61	0	1	0
2345664 200125	2022	43.6	96250.00	42.69	0	1	0
2345764 200125	2022	43.7	92687.50	42.91	0	1	0
2345864 200125	2022	43.8	92350.00	42.96	0	1	0
2345964 200125	2022	43.9	94187.50	42.87	0	1	0
2346064 200125	2022	44.0	92275.00	42.90	0	1	0
2346164 200125	2022	44.1	92125.00	42.84	0	1	0
2346264 200125	2022	44.2	95125.00	42.75	0	1	0
2346364 200125	2022	44.3	92737.50	42.76	0	1	0
2346464 200125	2022	44.4	93412.50	42.67	0	1	0
2346564 200125	2022	44.5	92737.50	42.69	0	1	0
2346664 200125	2022	44.6	93987.50	42.59	0	1	0
2346764 200125	2022	44.7	94162.50	42.49	0	1	0
2346864 200125	2022	44.8	92700.00	42.56	0	1	0
2346974 200125	2022	44.9	92975.00	42.58	0	1	0
2347074 200125	2022	45.0	92975.00	42.52	0	1	0
2347174 200125	2022	45.1	93800.00	42.55	0	1	0
2347274 200125	2022	45.2	93225.00	42.63	0	1	0
2347373 200125	2022	45.3	93762.50	42.54	0	1	0
2347473 200125	2022	45.4	95100.00	42.59	0	1	0
2347573 200125	2022	45.5	93375.00	42.66	0	1	0
2347673 200125	2022	45.6	91487.50	42.69	0	1	0
2347773 200125	2022	45.7	94050.00	42.58	0	1	0
2347873 200125	2022	45.8	94887.50	42.58	0	1	0
2347983 200125	2022	45.9	94100.00	42.67	0	1	0
2348083 200125	2022	46.0	93050.00	42.72	0	1	0
2348183 200125	2022	46.1	96387.50	42.73	0	1	0
2348283 200125	2022	46.2	93925.00	42.84	0	1	0
2348383 200125	2022	46.3	93187.50	42.88	0	1	0
2348483 200125	2022	46.4	92637.50	42.85	0	1	0
2348583 200125	2022	46.5	91700.00	42.74	0	1	0
2348683 200125	2022	46.6	95450.00	42.66	0	1	0
2348783 200125	2022	46.7	93875.00	42.84	0	1	0
2348883 200125	2022	46.8	92625.00	42.83	0	1	0
2348993 200125	2022	46.9	93287.50	42.73	0	1	0
2349093 200125	2022	47.0	94287.50	42.70	0	1	0
2349192 200125	2022	47.1	94850.00	42.75	0	1	0
2349292 200125	2022	47.2	93062.50	42.68	0	1	0
2349392 200125	2022	47.3	94300.00	42.64	0	1	0
2349492 200125	2022	47.4	95250.00	42.69	0	1	0
2349592 200125	2022	47.5	94837.50	42.81	0	1	0
2349692 200125	2022	47.6	93250.00	42.95	0	1	0
2349792 200125	2022	47.7	89937.50	42.85	0	1	0
2349892 200125	2022	47.8	91412.50	42.68	0	1	0
2349992 200125	2022	47.9	95362.50	42.62	0	1	0
2350092 200125	2022	48.0	93575.00	42.71	0	1	0
2350192 200125	2022	48.1	90300.00	42.68	0	1	0
2350292 200125	2022	48.2	94212.50	42.48	0	1	0
2350392 200125	2022	48.3	92675.00	42.53	0	1	0
2350492 200125	2022	48.4	93475.00	42.46	0	1	0
2350592 200125	2022	48.5	96112.50	42.38	0	1	0
2350692 200125	2022	48.6	94062.50	42.43	0	1	0
2350792 200125	2022	48.7	92837.50	42.47	0	1	0
2350892 200125	2022	48.8	93925.00	42.60	0	1	0
2351001 200125	2022	48.9	91650.00	42.71	0	1	0
2351101 200125	2022	49.0	92875.00	42.55	0	1	0
2351201 200125	2022	49.1	92737.50	42.52	0	1	0
2351301 200125	2022	49.2	93087.50	42.63	0	1	0
2351401 200125	2022	49.3	94525.00	42.57	0	1	0
2351501 200125	2022	49.4	93762.50	42.66	0	1	0
2351601 200125	2022	49.5	92087.50	42.67	0	1	0
2351701 200125	2022	49.6	94712.50	42.49	0	1	0
2351801 200125	2022	49.7	93275.00	42.52	0	1	0
2351901 200125	2022	49.8	93187.50	42.54	0	1	0
2352011 200125	2022	49.9	93712.50	42.51	0	1	0
2352111 200125	2022	50.0	94775.00	42.60	0	1	0
2352211 200125	2022	50.1	94900.00	42.68	0	1	0
2352311 200125	2022	50.2	94887.50	42.78	0	1	0
2352411 200125	2022	50.3	94587.50	42.86	0	1	0
2352511 200125	2022	50.4	95012.50	42.86	0	1	0
2352611 200125	2022	50.5	95262.50	42.92	0	1	0
2352710 200125	2022	50.6	92650.00	43.06	0	1	0
2352810 200125	2022	50.7	93150.00	42.97	0	1	0
2352910 200125	2022	50.8	95825.00	42.97	0	1	0
2353020 200125	2022	50.9	92875.00	43.08	0	1	0
2353110 200125	2022	51.0	93812.50	43.05	0	1	0
2353220 200125	2022	51.1	92425.00	43.00	0	1	0
2353310 200125	2022	51.2	92575.00	42.89	0	1	0
2353410 200125	2022	51.3	92400.00	42.79	0	1	0
2353520 200125	2022	51.4	91162.50	42.69	0	1	0
2353610 200125	2022	51.5	94112.50	42.52	0	1	0
2353720 200125	2022	51.6	92087.50	42.46	0	1	0
2353820 200125	2022	51.7	93200.00	42.44	0	1	0
2353910 200125	2022	51.8	95250.00	42.44	0	1	0
2354020 200125	2022	51.9	93712.50	42.42	0	1	0
2354120 200125	2022	52.0	92925.00	42.45	0	1	0
2354220 200125	2022	52.1	94500.00	42.41	0	1	0
2354320 200125	2022	52.2	94612.50	42.51	0	1	0
2354420 200125	2022	52.3	93712.50	42.60	0	1	0
2354520 200125	2022	52.4	92425.00	42.66	0	1	0
2354619 200125	2022	52.5	93900.00	42.71	0	1	0
2354719 200125	2022	52.6	93150.00	42.70	0	1	0
2354819 200125	2022	52.7	91912.50	42.75	0	1	0
2354929 200125	2022	52.8	95575.00	42.69	0	1	0
2355029 200125	2022	52.9	94075.00	42.71	0	1	0
2355129 200125	2022	53.0	91762.50	42.73	0	1	0
2355229 200125	2022	53.1	91762.50	42.67	0	1	0
2355329 200125	2022	53.2	95000.00	42.55	0	1	0
2355429 200125	2022	53.3	93262.50	42.57	0	1	0
2355529 200125	2022	53.4	94100.00	42.55	0	1	0
2355629 200125	2022	53.5	92525.00	42.62	0	1	0
2355729 200125	2022	53.6	92537.50	42.56	0	1	0
2355829 200125	2022	53.7	94287.50	42.53	0	1	0
2355929 200125	2022	53.8	93812.50	42.64	0	1	0
2356039 200125	2022	53.9	94562.50	42.56	0	1	0
2356139 200125	2022	54.0	93950.00	42.58	0	1	0
2356239 200125	2022	54.1	95562.50	42.68	0	1	0
2356339 200125	2022	54.2	91037.50	42.85	0	1	0
2356438 200125	2022	54.3	91675.00	42.67	0	1	0
2356538 200125	2022	54.4	90812.50	42.60	0	1	0
2356638 200125	2022	54.5	93650.00	42.45	0	1	0
2356738 200125	2022	54.6	92437.50	42.50	0	1	0
2356838 200125	2022	54.7	93650.00	42.50	0	1	0
2356938 200125	2022	54.8	92750.00	42.47	0	1	0
2357038 200125	2022	54.9	94225.00	42.42	0	1	0
2357138 200125	2022	55.0	92587.50	42.41	0	1	0
2357248 200125	2022	55.1	93037.50	42.35	0	1	0
2357338 200125	2022	55.2	93575.00	42.23	0	1	0
2357438 200125	2022	55.3	93525.00	42.35	0	1	0
2357538 200125	2022	55.4	93987.50	42.43	0	1	0
2357638 200125	2022	55.5	94787.50	42.57	0	1	0
2357748 200125	2022	55.6	91687.50	42.63	0	1	0
2357838 200125	2022	55.7	94200.00	42.59	0	1	0
2357938 200125	2022	55.8	93137.50	42.62	0	1	0
2358048 200125	2022	55.9	94237.50	42.63	0	1	0
2358148 200125	2022	56.0	93050.00	42.63	0	1	0
2358248 200125	2022	56.1	95662.50	42.66	0	1	0
2358348 200125	2022	56.2	93037.50	42.77	0	1	0
2358447 200125	2022	56.3	96337.50	42.75	0	1	0
2358547 200125	2022	56.4	94375.00	42.88	0	1	0
2358647 200125	2022	56.5	92862.50	42.89	0	1	0
2358747 200125	2022	56.6	93537.50	42.81	0	1	0
2358847 200125	2022	56.7	91850.00	42.89	0	1	0
2358947 200125	2022	56.8	93150.00	42.78	0	1	0
2359057 200125	2022	56.9	96025.00	42.78	0	1	0
2359157 200125	2022	57.0	94225.00	42.86	0	1	0
2359257 200125	2022	57.1	93575.00	42.92	0	1	0
2359357 200125	2022	57.2	91550.00	42.82	0	1	0
2359457 200125	2022	57.3	93687.50	42.76	0	1	0
2359557 200125	2022	57.4	92787.50	42.64	0	1	0
2359657 200125	2022	57.5	95262.50	42.57	0	1	0
2359757 200125	2022	57.6	93175.00	42.67	0	1	0
2359857 200125	2022	57.7	92600.00	42.66	0	1	0
2359957 200125	2022	57.8	93287.50	42.69	0	1	0
2400067 200125	2022	57.9	90500.00	42.70	0	1	0
2400167 200125	2022	58.0	94512.50	42.45	0	1	0
2400267 200125	2022	58.1	94512.50	42.46	0	1	0
2400366 200125	2022	58.2	94900.00	42.50	0	1	0
2400466 200125	2022	58.3	91712.50	42.66	0	1	0
2400566 200125	2022	58.4	94225.00	42.57	0	1	0
2400666 200125	2022	58.5	95212.50	42.63	0	1	0
2400766 200125	2022	58.6	93425.00	42.63	0	1	0
2400866 200125	2022	58.7	91100.00	42.64	0	1	0
2400966 200125	2022	58.8	93675.00	42.57	0	1	0
2401066 200125	2022	58.9	95650.00	42.59	0	1	0
2401166 200125	2022	59.0	93812.50	42.82	0	1	0
2401276 200125	2022	59.1	93187.50	42.79	0	1	0
2401366 200125	2022	59.2	93475.00	42.73	0	1	0
2401466 200125	2022	59.3	93537.50	42.67	0	1	0
2401566 200125	2022	59.4	93512.50	42.75	0	1	0
2401666 200125	2022	59.5	92962.50	42.72	0	1	0
2401776 200125	2022	59.6	92212.50	42.62	0	1	0
2401866 200125	2022	59.7	94112.50	42.56	0	1	0
2401966 200125	2022	59.8	91912.50	42.70	0	1	0
2402076 200125	2022	59.9	92962.50	42.62	0	1	0
2402176 200125	2023	0.0	93400.00	42.50	0	1	0
2402276 200125	2023	0.1	93900.00	42.48	0	1	0
2402376 200125	2023	0.2	92912.50	42.51	0	1	0
2402476 200125	2023	0.3	90950.00	42.48	0	1	0
2402576 200125	2023	0.4	93437.50	42.37	0	1	0
2402676 200125	2023	0.5	95025.00	42.36	0	1	0
2402776 200125	2023	0.6	93125.00	42.46	0	1	0
2402876 200125	2023	0.7	93212.50	42.50	0	1	0
2402976 200125	2023	0.8	93775.00	42.46	0	1	0
2403086 200125	2023	0.9	93100.00	42.54	0	1	0
2403186 200125	2023	1.0	93225.00	42.55	0	1	0
2403286 200125	2023	1.1	94225.00	42.54	0	1	0
2403386 200125	2023	1.2	93012.50	42.55	0	1	0
2403486 200125	2023	1.3	91462.50	42.56	0	1	0
2403585 200125	2023	1.4	94775.00	42.58	0	1	0
2403686 200125	2023	1.5	94562.50	42.64	0	1	0
2403786 200125	2023	1.6	93200.00	42.62	0	1	0
2403885 200125	2023	1.7	94925.00	42.62	0	1	0
2403985 200125	2023	1.8	92187.50	42.70	0	1	0
2404095 200125	2023	1.9	93000.00	42.63	0	1	0
2404185 200125	2023	2.0	94462.50	42.63	0	1	0
2404295 200125	2023	2.1	92175.00	42.68	0	1	0
2404395 200125	2023	2.2	94025.00	42.59	0	1	0
2404485 200125	2023	2.3	91787.50	42.63	0	1	0
2404595 200125	2023	2.4	93462.50	42.65	0	1	0
2404695 200125	2023	2.5	93350.00	42.59	0	1	0
2404795 200125	2023	2.6	95900.00	42.54	0	1	0
2404895 200125	2023	2.7	92925.00	42.66	0	1	0
2404995 200125	2023	2.8	93350.00	42.57	0	1	0
2405095 200125	2023	2.9	91487.50	42.62	0	1	0
2405195 200125	2023	3.0	94325.00	42.55	0	1	0
2405295 200125	2023	3.1	91287.50	42.55	0	1	0
2405395 200125	2023	3.2	93600.00	42.51	0	1	0
2405495 200125	2023	3.3	93575.00	42.49	0	1	0
2405594 200125	2023	3.4	93662.50	42.57	0	1	0
2405695 200125	2023	3.5	91725.00	42.58	0	1	0
2405794 200125	2023	3.6	92787.50	42.50	0	1	0
2405894 200125	2023	3.7	91700.00	42.36	0	1	0
2405994 200125	2023	3.8	90600.00	42.31	0	1	0
2406104 200125	2023	3.9	92862.50	42.18	0	1	0
2406204 200125	2023	4.0	93137.50	42.25	0	1	0
2406304 200125	2023	4.1	95200.00	42.19	0	1	0
2406404 200125	2023	4.2	92337.50	42.37	0	1	0
2406504 200125	2023	4.3	93875.00	42.31	0	1	0
2406604 200125	2023	4.4	92750.00	42.32	0	1	0
2406704 200125	2023	4.5	93625.00	42.28	0	1	0
2406804 200125	2023	4.6	93275.00	42.37	0	1	0
2406904 200125	2023	4.7	94150.00	42.39	0	1	0
2407004 200125	2023	4.8	92875.00	42.50	0	1	0
2407114 200125	2023	4.9	94700.00	42.60	0	1	0
2407214 200125	2023	5.0	93025.00	42.69	0	1	0
2407314 200125	2023	5.1	91575.00	42.68	0	1	0
2407413 200125	2023	5.2	93887.50	42.52	0	1	0
2407513 200125	2023	5.3	92787.50	42.59	0	1	0
2407613 200125	2023	5.4	91512.50	42.54	0	1	0
2407713 200125	2023	5.5	92825.00	42.48	0	1	0
2407813 200125	2023	5.6	94625.00	42.45	0	1	0
2407913 200125	2023	5.7	92637.50	42.51	0	1	0
2408013 200125	2023	5.8	92925.00	42.44	0	1	0
2408113 200125	2023	5.9	92275.00	42.44	0	1	0
2408213 200125	2023	6.0	97275.00	42.33	0	1	0
2408323 200125	2023	6.1	94525.00	42.52	0	1	0
2408413 200125	2023	6.2	92825.00	42.66	0	1	0
2408513 200125	2023	6.3	93337.50	42.61	0	1	0
2408613 200125	2023	6.4	92700.00	42.63	0	1	0
2408713 200125	2023	6.5	94775.00	42.69	0	1	0
2408823 200125	2023	6.6	93425.00	42.78	0	1	0
2408913 200125	2023	6.7	91775.00	42.72	0	1	0
2409013 200125	2023	6.8	91500.00	42.68	0	1	0
2409123 200125	2023	6.9	91862.50	42.62	0	1	0
2409223 200125	2023	7.0	92837.50	42.60	0	1	0
2409322 200125	2023	7.1	93212.50	42.40	0	1	0
2409422 200125	2023	7.2	90962.50	42.34	0	1	0
2409522 200125	2023	7.3	95712.50	42.26	0	1	0
2409622 200125	2023	7.4	94550.00	42.36	0	1	0
2409722 200125	2023	7.5	95087.50	42.45	0	1	0
2409822 200125	2023	7.6	93775.00	42.46	0	1	0
2409922 200125	2023	7.7	93000.00	42.48	0	1	0
2410022 200125	2023	7.8	92412.50	42.53	0	1	0
2410132 200125	2023	7.9	95062.50	42.57	0	1	0
2410232 200125	2023	8.0	92762.50	42.72	0	1	0
2410332 200125	2023	8.1	93425.00	42.71	0	1	0
2410432 200125	2023	8.2	94625.00	42.72	0	1	0
2410532 200125	2023	8.3	92075.00	42.89	0	1	0
2410632 200125	2023	8.4	93937.50	42.72	0	1	0
2410732 200125	2023	8.5	93512.50	42.70	0	1	0
2410832 200125	2023	8.6	92975.00	42.63	0	1	0
2410932 200125	2023	8.7	93350.00	42.59	0	1	0
2411032 200125	2023	8.8	92600.00	42.61	0	1	0
2411132 200125	2023	8.9	92062.50	42.61	0	1	0
2411241 200125	2023	9.0	91500.00	42.48	0	1	0
2411341 200125	2023	9.1	95412.50	42.42	0	1	0
2411441 200125	2023	9.2	93450.00	42.51	0	1	0
2411541 200125	2023	9.3	92737.50	42.46	0	1	0
2411641 200125	2023	9.4	93525.00	42.49	0	1	0
2411741 200125	2023	9.5	91362.50	42.47	0	1	0
2411841 200125	2023	9.6	94112.50	42.37	0	1	0
2411941 200125	2023	9.7	94725.00	42.43	0	1	0
2412041 200125	2023	9.8	91337.50	42.49	0	1	0
2412141 200125	2023	9.9	93600.00	42.43	0	1	0
2412250 200125	2023	10.0	92150.00	42.50	0	1	0
2412350 200125	2023	10.1	94512.50	42.53	0	1	0
2412450 200125	2023	10.2	94075.00	42.49	0	1	0
2412540 200125	2023	10.3	93425.00	42.52	0	1	0
2412650 200125	2023	10.4	96000.00	42.55	0	1	0
2412750 200125	2023	10.5	94762.50	42.66	0	1	0
2412850 200125	2023	10.6	93450.00	42.81	0	1	0
2412950 200125	2023	10.7	91875.00	42.78	0	1	0
2413050 200125	2023	10.8	96075.00	42.65	0	1	0
2413150 200125	2023	10.9	92600.00	42.87	0	1	0
2413250 200125	2023	11.0	96387.50	42.82	0	1	0
2413349 200125	2023	11.1	96237.50	43.01	0	1	0
2413449 200125	2023	11.2	92600.00	43.09	0	1	0
2413549 200125	2023	11.3	95537.50	43.02	0	1	0
2413649 200125	2023	11.4	94925.00	43.12	0	1	0
2413749 200125	2023	11.5	94675.00	43.07	0	1	0
2413849 200125	2023	11.6	91300.00	43.07	0	1	0
2413949 200125	2023	11.7	93150.00	42.97	0	1	0
2414049 200125	2023	11.8	94100.00	43.03	0	1	0
2414149 200125	2023	11.9	93287.50	42.94	0	1	0
2414259 200125	2023	12.0	93937.50	42.97	0	1	0
2414359 200125	2023	12.1	93125.00	42.86	0	1	0
2414459 200125	2023	12.2	92475.00	42.72	0	1	0
2414559 200125	2023	12.3	91962.50	42.71	0	1	0
2414659 200125	2023	12.4	92987.50	42.55	0	1	0
2414759 200125	2023	12.5	93662.50	42.47	0	1	0
2414859 200125	2023	12.6	92000.00	42.42	0	1	0
2414959 200125	2023	12.7	92087.50	42.45	0	1	0
2415059 200125	2023	12.8	93737.50	42.40	0	1	0
2415159 200125	2023	12.9	92362.50	42.39	0	1	0
2415268 200125	2023	13.0	93537.50	42.35	0	1	0
2415369 200125	2023	13.1	94375.00	42.33	0	1	0
2415469 200125	2023	13.2	95012.50	42.38	0	1	0
2415568 200125	2023	13.3	93475.00	42.50	0	1	0
2415668 200125	2023	13.4	93762.50	42.57	0	1	0
2415768 200125	2023	13.5	91900.00	42.60	0	1	0
2415868 200125	2023	13.6	92875.00	42.52	0	1	0
2415968 200125	2023	13.7	92900.00	42.56	0	1	0
2416068 200125	2023	13.8	93775.00	42.60	0	1	0
2416168 200125	2023	13.9	95362.50	42.60	0	1	0
2416268 200125	2023	14.0	91500.00	42.73	0	1	0
2416378 200125	2023	14.1	91687.50	42.64	0	1	0
2416468 200125	2023	14.2	92187.50	42.52	0	1	0
2416568 200125	2023	14.3	95850.00	42.39	0	1	0
2416678 200125	2023	14.4	93762.50	42.50	0	1	0
2416768 200125	2023	14.5	91475.00	42.50	0	1	0
2416878 200125	2023	14.6	93400.00	42.48	0	1	0
2416978 200125	2023	14.7	94212.50	42.51	0	1	0
2417068 200125	2023	14.8	91225.00	42.56	0	1	0
2417178 200125	2023	14.9	93687.50	42.45	0	1	0
2417277 200125	2023	15.0	94825.00	42.37	0	1	0
2417377 200125	2023	15.1	94850.00	42.52	0	1	0
2417477 200125	2023	15.2	93687.50	42.67	0	1	0
2417577 200125	2023	15.3	91575.00	42.73	0	1	0
2417677 200125	2023	15.4	94562.50	42.54	0	1	0
2417777 200125	2023	15.5	93312.50	42.58	0	1	0
2417877 200125	2023	15.6	92412.50	42.66	0	1	0
2417977 200125	2023	15.7	91762.50	42.62	0	1	0
2418077 200125	2023	15.8	95562.50	42.51	0	1	0
2418177 200125	2023	15.9	93625.00	42.70	0	1	0
2418287 200125	2023	16.0	93525.00	42.70	0	1	0
2418387 200125	2023	16.1	93062.50	42.64	0	1	0
2418487 200125	2023	16.2	94512.50	42.56	0	1	0
2418587 200125	2023	16.3	91950.00	42.60	0	1	0
2418687 200125	2023	16.4	93137.50	42.61	0	1	0
2418787 200125	2023	16.5	92237.50	42.55	0	1	0
2418887 200125	2023	16.6	92475.00	42.50	0	1	0
2418987 200125	2023	16.7	93075.00	42.50	0	1	0
2419087 200125	2023	16.8	90612.50	42.56	0	1	0
2419186 200125	2023	16.9	92737.50	42.34	0	1	0
2419296 200125	2023	17.0	93200.00	42.30	0	1	0
2419396 200125	2023	17.1	93550.00	42.28	0	1	0
2419496 200125	2023	17.2	92100.00	42.31	0	1	0
2419596 200125	2023	17.3	92750.00	42.20	0	1	0
2419696 200125	2023	17.4	94100.00	42.23	0	1	0
2419796 200125	2023	17.5	92437.50	42.28	0	1	0
2419896 200125	2023	17.6	96712.50	42.29	0	1	0
2419996 200125	2023	17.7	92025.00	42.48	0	1	0
2420096 200125	2023	17.8	92712.50	42.43	0	1	0
2420196 200125	2023	17.9	91862.50	42.52	0	1	0
2420296 200125	2023	18.0	92525.00	42.49	0	1	0
2420406 200125	2023	18.1	93937.50	42.45	0	1	0
2420496 200125	2023	18.2	91037.50	42.47	0	1	0
2420596 200125	2023	18.3	93387.50	42.42	0	1	0
2420696 200125	2023	18.4	94325.00	42.45	0	1	0
2420796 200125	2023	18.5	94325.00	42.46	0	1	0
2420905 200125	2023	18.6	93487.50	42.55	0	1	0
2420996 200125	2023	18.7	94537.50	42.40	0	1	0
2421095 200125	2023	18.8	95650.00	42.52	0	1	0
2421195 200125	2023	18.9	93962.50	42.65	0	1	0
2421305 200125	2023	19.0	94412.50	42.74	0	1	0
2421405 200125	2023	19.1	94950.00	42.83	0	1	0
2421505 200125	2023	19.2	94862.50	42.87	0	1	0
2421605 200125	2023	19.3	96200.00	43.05	0	1	0
2421705 200125	2023	19.4	93787.50	43.17	0	1	0
2421805 200125	2023	19.5	94025.00	43.15	0	1	0
2421905 200125	2023	19.6	92662.50	43.13	0	1	0
2422005 200125	2023	19.7	93300.00	43.10	0	1	0
2422105 200125	2023	19.8	93812.50	43.04	0	1	0
2422205 200125	2023	19.9	93637.50	42.96	0	1	0
2422315 200125	2023	20.0	91750.00	42.94	0	1	0
2422415 200125	2023	20.1	92875.00	42.82	0	1	0
2422515 200125	2023	20.2	93675.00	42.73	0	1	0
2422615 200125	2023	20.3	92712.50	42.68	0	1	0
2422714 200125	2023	20.4	94225.00	42.52	0	1	0
2422815 200125	2023	20.5	93875.00	42.54	0	1	0
2422914 200125	2023	20.6	93712.50	42.53	0	1	0
2423014 200125	2023	20.7	93612.50	42.58	0	1	0
2423114 200125	2023	20.8	92975.00	42.59	0	1	0
2423214 200125	2023	20.9	92462.50	42.56	0	1	0
2423324 200125	2023	21.0	92112.50	42.50	0	1	0
2423424 200125	2023	21.1	90712.50	42.52	0	1	0
2423524 200125	2023	21.2	93125.00	42.42	0	1	0
2423624 200125	2023	21.3	94237.50	42.40	0	1	0
2423724 200125	2023	21.4	95800.00	42.47	0	1	0
2423824 200125	2023	21.5	91525.00	42.54	0	1	0
2423924 200125	2023	21.6	91825.00	42.43	0	1	0
2424024 200125	2023	21.7	92012.50	42.35	0	1	0
2424124 200125	2023	21.8	96287.50	42.28	0	1	0
2424224 200125	2023	21.9	93212.50	42.42	0	1	0
2424324 200125	2023	22.0	95250.00	42.46	0	1	0
2424424 200125	2023	22.1	90550.00	42.60	0	1	0
2424524 200125	2023	22.2	93962.50	42.59	0	1	0
2424623 200125	2023	22.3	94500.00	42.63	0	1	0
2424723 200125	2023	22.4	91775.00	42.64	0	1	0
2424823 200125	2023	22.5	93362.50	42.46	0	1	0
2424933 200125	2023	22.6	94462.50	42.54	0	1	0
2425023 200125	2023	22.7	93062.50	42.66	0	1	0
2425133 200125	2023	22.8	92050.00	42.71	0	1	0
2425223 200125	2023	22.9	92087.50	42.52	0	1	0
2425333 200125	2023	23.0	94037.50	42.47	0	1	0
2425433 200125	2023	23.1	94037.50	42.41	0	1	0
2425533 200125	2023	23.2	93325.00	42.57	0	1	0
2425633 200125	2023	23.3	93237.50	42.54	0	1	0
2425733 200125	2023	23.4	92662.50	42.48	0	1	0
2425833 200125	2023	23.5	91887.50	42.52	0	1	0
2425933 200125	2023	23.6	93187.50	42.46	0	1	0
2426033 200125	2023	23.7	93062.50	42.40	0	1	0
2426133 200125	2023	23.8	93500.00	42.40	0	1	0
2426233 200125	2023	23.9	92387.50	42.47	0	1	0
2426343 200125	2023	24.0	91125.00	42.48	0	1	0
2426443 200125	2023	24.1	91125.00	42.35	0	1	0
2426542 200125	2023	24.2	92625.00	42.22	0	1	0
2426642 200125	2023	24.3	95500.00	42.19	0	1	0
2426742 200125	2023	24.4	92287.50	42.29	0	1	0
2426842 200125	2023	24.5	94737.50	42.27	0	1	0
2426942 200125	2023	24.6	93437.50	42.40	0	1	0
2427042 200125	2023	24.7	92925.00	42.41	0	1	0
2427142 200125	2023	24.8	94025.00	42.40	0	1	0
2427242 200125	2023	24.9	92825.00	42.43	0	1	0
2427352 200125	2023	25.0	91312.50	42.45	0	1	0
2427452 200125	2023	25.1	91312.50	42.46	0	1	0
2427552 200125	2023	25.2	94387.50	42.46	0	1	0
2427652 200125	2023	25.3	92875.00	42.54	0	1	0
2427752 200125	2023	25.4	93800.00	42.43	0	1	0
2427852 200125	2023	25.5	93275.00	42.49	0	1	0
2427952 200125	2023	25.6	93675.00	42.43	0	1	0
2428052 200125	2023	25.7	94325.00	42.44	0	1	0
2428152 200125	2023	25.8	92625.00	42.50	0	1	0
2428252 200125	2023	25.9	92325.00	42.44	0	1	0
2428352 200125	2023	26.0	91825.00	42.42	0	1	0
2428451 200125	2023	26.1	91825.00	42.44	0	1	0
2428551 200125	2023	26.2	95050.00	42.46	0	1	0
2428651 200125	2023	26.3	92225.00	42.49	0	1	0
2428751 200125	2023	26.4	94387.50	42.46	0	1	0
2428851 200125	2023	26.5	94150.00	42.49	0	1	0
2428951 200125	2023	26.6	93987.50	42.53	0	1	0
2429051 200125	2023	26.7	92837.50	42.54	0	1	0
2429151 200125	2023	26.8	93462.50	42.48	0	1	0
2429251 200125	2023	26.9	93775.00	42.51	0	1	0
2429361 200125	2023	27.0	92537.50	42.58	0	1	0
2429461 200125	2023	27.1	91800.00	42.61	0	1	0
2429561 200125	2023	27.2	93350.00	42.61	0	1	0
2429661 200125	2023	27.3	93950.00	42.53	0	1	0
2429761 200125	2023	27.4	89450.00	42.61	0	1	0
2429861 200125	2023	27.5	94237.50	42.39	0	1	0
2429961 200125	2023	27.6	95050.00	42.39	0	1	0
2430061 200125	2023	27.7	94387.50	42.44	0	1	0
2430161 200125	2023	27.8	95075.00	42.51	0	1	0
2430261 200125	2023	27.9	92662.50	42.58	0	1	0
2430371 200125	2023	28.0	91425.00	42.53	0	1	0
2430470 200125	2023	28.1	93937.50	42.48	0	1	0
2430570 200125	2023	28.2	93737.50	42.58	0	1	0
2430670 200125	2023	28.3	93987.50	42.60	0	1	0
2430770 200125	2023	28.4	92000.00	42.60	0	1	0
2430870 200125	2023	28.5	93462.50	42.71	0	1	0
2430970 200125	2023	28.6	92500.00	42.68	0	1	0
2431070 200125	2023	28.7	93637.50	42.56	0	1	0
2431170 200125	2023	28.8	93437.50	42.53	0	1	0
2431270 200125	2023	28.9	92012.50	42.46	0	1	0
2431380 200125	2023	29.0	92050.00	42.43	0	1	0
2431480 200125	2023	29.1	94250.00	42.45	0	1	0
2431580 200125	2023	29.2	94150.00	42.47	0	1	0
2431680 200125	2023	29.3	93312.50	42.49	0	1	0
2431780 200125	2023	29.4	91400.00	42.46	0	1	0
2431880 200125	2023	29.5	94150.00	42.43	0	1	0
2431980 200125	2023	29.6	94000.00	42.46	0	1	0
2432080 200125	2023	29.7	96337.50	42.53	0	1	0
2432180 200125	2023	29.8	92062.50	42.65	0	1	0
2432280 200125	2023	29.9	92225.00	42.59	0	1	0
2432379 200125	2023	30.0	94650.00	42.60	0	1	0
2432479 200125	2023	30.1	94612.50	42.71	0	1	0
2432579 200125	2023	30.2	94937.50	42.73	0	1	0
2432679 200125	2023	30.3	92587.50	42.77	0	1	0
2432779 200125	2023	30.4	95075.00	42.73	0	1	0
2432879 200125	2023	30.5	90987.50	42.90	0	1	0
2432979 200125	2023	30.6	91887.50	42.76	0	1	0
2433079 200125	2023	30.7	93300.00	42.66	0	1	0
2433179 200125	2023	30.8	92262.50	42.52	0	1	0
2433279 200125	2023	30.9	93000.00	42.53	0	1	0
2433389 200125	2023	31.0	91150.00	42.57	0	1	0
2433489 200125	2023	31.1	95712.50	42.41	0	1	0
2433589 200125	2023	31.2	93812.50	42.46	0	1	0
2433689 200125	2023	31.3	93737.50	42.41	0	1	0
2433789 200125	2023	31.4	91075.00	42.46	0	1	0
2433889 200125	2023	31.5	93812.50	42.28	0	1	0
2433989 200125	2023	31.6	92537.50	42.41	0	1	0
2434089 200125	2023	31.7	95075.00	42.44	0	1	0
2434189 200125	2023	31.8	92287.50	42.52	0	1	0
2434288 200125	2023	31.9	93287.50	42.52	0	1	0
2434398 200125	2023	32.0	93262.50	42.53	0	1	0
2434498 200125	2023	32.1	93900.00	42.63	0	1	0
2434598 200125	2023	32.2	92187.50	42.55	0	1	0
2434698 200125	2023	32.3	93300.00	42.47	0	1	0
2434798 200125	2023	32.4	92537.50	42.45	0	1	0
2434898 200125	2023	32.5	92737.50	42.52	0	1	0
2434998 200125	2023	32.6	92150.00	42.47	0	1	0
2435098 200125	2023	32.7	92537.50	42.45	0	1	0
2435198 200125	2023	32.8	91300.00	42.34	0	1	0
2435298 200125	2023	32.9	94362.50	42.29	0	1	0
2435398 200125	2023	33.0	93912.50	42.34	0	1	0
2435508 200125	2023	33.1	94800.00	42.37	0	1	0
2435598 200125	2023	33.2	93737.50	42.41	0	1	0
2435698 200125	2023	33.3	92000.00	42.48	0	1	0
2435808 200125	2023	33.4	92000.00	42.42	0	1	0
2435898 200125	2023	33.5	94537.50	42.40	0	1	0
2436007 200125	2023	33.6	94025.00	42.48	0	1	0
2436107 200125	2023	33.7	93625.00	42.56	0	1	0
2436197 200125	2023	33.8	90425.00	42.61	0	1	0
2436307 200125	2023	33.9	93662.50	42.57	0	1	0
2436407 200125	2023	34.0	95150.00	42.54	0	1	0
2436507 200125	2023	34.1	90487.50	42.60	0	1	0
2436607 200125	2023	34.2	94312.50	42.40	0	1	0
2436707 200125	2023	34.3	94187.50	42.43	0	1	0
2436807 200125	2023	34.4	93087.50	42.53	0	1	0
2436907 200125	2023	34.5	95225.00	42.58	0	1	0
2437007 200125	2023	34.6	93737.50	42.61	0	1	0
2437107 200125	2023	34.7	95612.50	42.60	0	1	0
2437207 200125	2023	34.8	93700.00	42.68	0	1	0
2437307 200125	2023	34.9	91525.00	42.83	0	1	0
2437417 200125	2023	35.0	94500.00	42.74	0	1	0
2437517 200125	2023	35.1	91850.00	42.71	0	1	0
2437617 200125	2023	35.2	92462.50	42.77	0	1	0
2437716 200125	2023	35.3	93837.50	42.68	0	1	0
2437816 200125	2023	35.4	92900.00	42.67	0	1	0
2437916 200125	2023	35.5	92237.50	42.66	0	1	0
2438016 200125	2023	35.6	94325.00	42.53	0	1	0
2438116 200125	2023	35.7	93312.50	42.55	0	1	0
2438216 200125	2023	35.8	94837.50	42.45	0	1	0
2438316 200125	2023	35.9	91925.00	42.50	0	1	0
2438426 200125	2023	36.0	93762.50	42.52	0	1	0
2438526 200125	2023	36.1	91675.00	42.49	0	1	0
2438626 200125	2023	36.2	93512.50	42.48	0	1	0
2438726 200125	2023	36.3	95700.00	42.52	0	1	0
2438826 200125	2023	36.4	94275.00	42.61	0	1	0
2438926 200125	2023	36.5	93487.50	42.67	0	1	0
2439026 200125	2023	36.6	95175.00	42.73	0	1	0
2439126 200125	2023	36.7	92612.50	42.76	0	1	0
2439226 200125	2023	36.8	94500.00	42.73	0	1	0
2439326 200125	2023	36.9	93875.00	42.72	0	1	0
2439426 200125	2023	37.0	95537.50	42.81	0	1	0
2439536 200125	2023	37.1	93262.50	42.89	0	1	0
2439625 200125	2023	37.2	93762.50	42.96	0	1	0
2439725 200125	2023	37.3	92887.50	42.97	0	1	0
2439825 200125	2023	37.4	93200.00	42.84	0	1	0
2439925 200125	2023	37.5	93000.00	42.79	0	1	0
2440035 200125	2023	37.6	94625.00	42.77	0	1	0
2440125 200125	2023	37.7	93562.50	42.75	0	1	0
2440225 200125	2023	37.8	93987.50	42.79	0	1	0
2440335 200125	2023	37.9	94037.50	42.77	0	1	0
2440435 200125	2023	38.0	94725.00	42.77	0	1	0
2440535 200125	2023	38.1	95300.00	42.74	0	1	0
2440635 200125	2023	38.2	95637.50	42.83	0	1	0
2440735 200125	2023	38.3	92125.00	42.91	0	1	0
2440835 200125	2023	38.4	94612.50	42.88	0	1	0
2440935 200125	2023	38.5	92775.00	42.94	0	1	0
2441035 200125	2023	38.6	93887.50	42.93	0	1	0
2441135 200125	2023	38.7	92275.00	42.90	0	1	0
2441235 200125	2023	38.8	91362.50	42.84	0	1	0
2441335 200125	2023	38.9	91037.50	42.72	0	1	0
2441445 200125	2023	39.0	93687.50	42.59	0	1	0
2441544 200125	2023	39.1	95400.00	42.54	0	1	0
2441644 200125	2023	39.2	91100.00	42.55	0	1	0
2441744 200125	2023	39.3	92950.00	42.34	0	1	0
2441844 200125	2023	39.4	95300.00	42.38	0	1	0
2441944 200125	2023	39.5	92175.00	42.41	0	1	0
2442044 200125	2023	39.6	92275.00	42.38	0	1	0
2442144 200125	2023	39.7	93237.50	42.31	0	1	0
2442244 200125	2023	39.8	92837.50	42.35	0	1	0
2442344 200125	2023	39.9	94412.50	42.42	0	1	0
2442454 200125	2023	40.0	93650.00	42.57	0	1	0
2442554 200125	2023	40.1	91637.50	42.57	0	1	0
2442654 200125	2023	40.2	93375.00	42.40	0	1	0
2442754 200125	2023	40.3	95012.50	42.50	0	1	0
2442854 200125	2023	40.4	94487.50	42.60	0	1	0
2442954 200125	2023	40.5	95125.00	42.56	0	1	0
2443054 200125	2023	40.6	94362.50	42.69	0	1	0
2443154 200125	2023	40.7	94712.50	42.79	0	1	0
2443254 200125	2023	40.8	92437.50	42.85	0	1	0
2443353 200125	2023	40.9	93800.00	42.83	0	1	0
2443454 200125	2023	41.0	92825.00	42.81	0	1	0
2443563 200125	2023	41.1	92537.50	42.77	0	1	0
2443653 200125	2023	41.2	92562.50	42.81	0	1	0
2443753 200125	2023	41.3	94262.50	42.77	0	1	0
2443853 200125	2023	41.4	93087.50	42.74	0	1	0
2443953 200125	2023	41.5	91850.00	42.68	0	1	0
2444063 200125	2023	41.6	91800.00	42.53	0	1	0
2444153 200125	2023	41.7	91425.00	42.41	0	1	0
2444253 200125	2023	41.8	94825.00	42.27	0	1	0
2444353 200125	2023	41.9	94700.00	42.37	0	1	0
2444463 200125	2023	42.0	94050.00	42.41	0	1	0
2444563 200125	2023	42.1	93812.50	42.47	0	1	0
2444663 200125	2023	42.2	91662.50	42.53	0	1	0
2444763 200125	2023	42.3	93325.00	42.49	0	1	0
2444863 200125	2023	42.4	92587.50	42.44	0	1	0
2444963 200125	2023	42.5	94175.00	42.42	0	1	0
2445063 200125	2023	42.6	94462.50	42.53	0	1	0
2445163 200125	2023	42.7	95300.00	42.65	0	1	0
2445263 200125	2023	42.8	94225.00	42.82	0	1	0
2445362 200125	2023	42.9	94900.00	42.79	0	1	0
2445473 200125	2023	43.0	92675.00	42.80	0	1	0
2445572 200125	2023	43.1	92312.50	42.74	0	1	0
2445672 200125	2023	43.2	91812.50	42.67	0	1	0
2445772 200125	2023	43.3	92375.00	42.68	0	1	0
2445872 200125	2023	43.4	92925.00	42.64	0	1	0
2445972 200125	2023	43.5	93162.50	42.65	0	1	0
2446072 200125	2023	43.6	91225.00	42.61	0	1	0
2446172 200125	2023	43.7	91587.50	42.46	0	1	0
2446272 200125	2023	43.8	93900.00	42.29	0	1	0
2446372 200125	2023	43.9	95700.00	42.28	0	1	0
2446482 200125	2023	44.0	95337.50	42.32	0	1	0
2446582 200125	2023	44.1	95075.00	42.44	0	1	0
2446682 200125	2023	44.2	95437.50	42.56	0	1	0
2446782 200125	2023	44.3	93837.50	42.72	0	1	0
2446882 200125	2023	44.4	93037.50	42.79	0	1	0
2446982 200125	2023	44.5	92850.00	42.79	0	1	0
2447082 200125	2023	44.6	92725.00	42.78	0	1	0
2447182 200125	2023	44.7	90775.00	42.85	0	1	0
2447281 200125	2023	44.8	92362.50	42.81	0	1	0
2447381 200125	2023	44.9	90887.50	42.74	0	1	0
2447481 200125	2023	45.0	92400.00	42.52	0	1	0
2447581 200125	2023	45.1	92200.00	42.39	0	1	0
2447681 200125	2023	45.2	92250.00	42.26	0	1	0
2447781 200125	2023	45.3	90362.50	42.12	0	1	0
2447881 200125	2023	45.4	92850.00	41.96	0	1	0
2447981 200125	2023	45.5	94462.50	41.95	0	1	0
2448091 200125	2023	45.6	94175.00	42.03	0	1	0
2448181 200125	2023	45.7	96612.50	42.09	0	1	0
2448281 200125	2023	45.8	92087.50	42.36	0	1	0
2448381 200125	2023	45.9	95350.00	42.34	0	1	0
2448491 200125	2023	46.0	93825.00	42.54	0	1	0
2448591 200125	2023	46.1	95425.00	42.61	0	1	0
2448691 200125	2023	46.2	89987.50	42.75	0	1	0
2448791 200125	2023	46.3	92187.50	42.65	0	1	0
2448891 200125	2023	46.4	91700.00	42.73	0	1	0
2448991 200125	2023	46.5	94725.00	42.68	0	1	0
2449091 200125	2023	46.6	89212.50	42.69	0	1	0
2449190 200125	2023	46.7	94375.00	42.47	0	1	0
2449291 200125	2023	46.8	93237.50	42.37	0	1	0
2449391 200125	2023	46.9	93100.00	42.42	0	1	0
2449500 200125	2023	47.0	93575.00	42.32	0	1	0
2449600 200125	2023	47.1	94387.50	42.31	0	1	0
2449700 200125	2023	47.2	92237.50	42.26	0	1	0
2449800 200125	2023	47.3	94625.00	42.36	0	1	0
2449900 200125	2023	47.4	92762.50	42.47	0	1	0
2450000 200125	2023	47.5	91887.50	42.52	0	1	0
2450100 200125	2023	47.6	93287.50	42.39	0	1	0
2450200 200125	2023	47.7	94562.50	42.58	0	1	0
2450300 200125	2023	47.8	93612.50	42.58	0	1	0
2450400 200125	2023	47.9	93612.50	42.60	0	1	0
2450510 200125	2023	48.0	94987.50	42.62	0	1	0
2450610 200125	2023	48.1	95162.50	42.69	0	1	0
2450710 200125	2023	48.2	91362.50	42.72	0	1	0
2450810 200125	2023	48.3	92787.50	42.68	0	1	0
2450910 200125	2023	48.4	93837.50	42.60	0	1	0
2451009 200125	2023	48.5	93575.00	42.65	0	1	0
2451109 200125	2023	48.6	93662.50	42.73	0	1	0
2451209 200125	2023	48.7	92087.50	42.74	0	1	0
2451309 200125	2023	48.8	94137.50	42.63	0	1	0
2451409 200125	2023	48.9	93500.00	42.65	0	1	0
2451509 200125	2023	49.0	93187.50	42.65	0	1	0
2451609 200125	2023	49.1	93187.50	42.57	0	1	0
2451709 200125	2023	49.2	93237.50	42.48	0	1	0
2451809 200125	2023	49.3	95650.00	42.56	0	1	0
2451909 200125	2023	49.4	93450.00	42.69	0	1	0
2452009 200125	2023	49.5	93437.50	42.68	0	1	0
2452109 200125	2023	49.6	94075.00	42.67	0	1	0
2452209 200125	2023	49.7	94062.50	42.69	0	1	0
2452309 200125	2023	49.8	93262.50	42.78	0	1	0
2452409 200125	2023	49.9	95062.50	42.74	0	1	0
2452519 200125	2023	50.0	92737.50	42.81	0	1	0
2452619 200125	2023	50.1	95287.50	42.79	0	1	0
2452719 200125	2023	50.2	91012.50	42.88	0	1	0
2452819 200125	2023	50.3	91200.00	42.78	0	1	0
2452919 200125	2023	50.4	93037.50	42.58	0	1	0
2453018 200125	2023	50.5	94187.50	42.56	0	1	0
2453118 200125	2023	50.6	94962.50	42.60	0	1	0
2453218 200125	2023	50.7	94800.00	42.64	0	1	0
2453318 200125	2023	50.8	90875.00	42.67	0	1	0
2453418 200125	2023	50.9	93650.00	42.56	0	1	0
2453528 200125	2023	51.0	96012.50	42.50	0	1	0
2453628 200125	2023	51.1	93937.50	42.65	0	1	0
2453728 200125	2023	51.2	94975.00	42.59	0	1	0
2453828 200125	2023	51.3	93137.50	42.76	0	1	0
2453928 200125	2023	51.4	91612.50	42.85	0	1	0
2454028 200125	2023	51.5	91787.50	42.79	0	1	0
2454128 200125	2023	51.6	94100.00	42.68	0	1	0
2454228 200125	2023	51.7	93237.50	42.64	0	1	0
2454328 200125	2023	51.8	92537.50	42.57	0	1	0
2454428 200125	2023	51.9	96037.50	42.64	0	1	0
2454528 200125	2023	52.0	93812.50	42.75	0	1	0
2454638 200125	2023	52.1	93837.50	42.65	0	1	0
2454738 200125	2023	52.2	93937.50	42.65	0	1	0
2454827 200125	2023	52.3	91675.00	42.60	0	1	0
2454937 200125	2023	52.4	94362.50	42.54	0	1	0
2455037 200125	2023	52.5	92600.00	42.66	0	1	0
2455137 200125	2023	52.6	94450.00	42.70	0	1	0
2455237 200125	2023	52.7	93550.00	42.71	0	1	0
2455327 200125	2023	52.8	93362.50	42.73	0	1	0
2455437 200125	2023	52.9	94612.50	42.76	0	1	0
2455537 200125	2023	53.0	93337.50	42.70	0	1	0
2455637 200125	2023	53.1	94175.00	42.68	0	1	0
2455737 200125	2023	53.2	94675.00	42.69	0	1	0
2455837 200125	2023	53.3	92312.50	42.73	0	1	0
2455937 200125	2023	53.4	93375.00	42.75	0	1	0
2456037 200125	2023	53.5	95287.50	42.71	0	1	0
2456137 200125	2023	53.6	95312.50	42.83	0	1	0
2456237 200125	2023	53.7	93887.50	42.87	0	1	0
2456337 200125	2023	53.8	93662.50	42.89	0	1	0
2456437 200125	2023	53.9	93037.50	42.90	0	1	0
2456547 200125	2023	54.0	91125.00	42.83	0	1	0
2456647 200125	2023	54.1	92600.00	42.73	0	1	0
2456746 200125	2023	54.2	93625.00	42.66	0	1	0
2456846 200125	2023	54.3	94475.00	42.61	0	1	0
2456946 200125	2023	54.4	97350.00	42.71	0	1	0
2457046 200125	2023	54.5	92112.50	42.89	0	1	0
2457146 200125	2023	54.6	92412.50	42.74	0	1	0
2457246 200125	2023	54.7	93375.00	42.61	0	1	0
2457346 200125	2023	54.8	93075.00	42.59	0	1	0
2457446 200125	2023	54.9	90487.50	42.56	0	1	0
2457556 200125	2023	55.0	92862.50	42.45	0	1	0
2457656 200125	2023	55.1	93437.50	42.53	0	1	0
2457756 200125	2023	55.2	92825.00	42.56	0	1	0
2457856 200125	2023	55.3	91500.00	42.53	0	1	0
2457956 200125	2023	55.4	93037.50	42.39	0	1	0
2458056 200125	2023	55.5	93325.00	42.20	0	1	0
2458156 200125	2023	55.6	92400.00	42.26	0	1	0
2458256 200125	2023	55.7	93775.00	42.25	0	1	0
2458356 200125	2023	55.8	94037.50	42.27	0	1	0
2458456 200125	2023	55.9	92587.50	42.32	0	1	0
2458556 200125	2023	56.0	95025.00	42.41	0	1	0
2458665 200125	2023	56.1	93150.00	42.51	0	1	0
2458756 200125	2023	56.2	92475.00	42.49	0	1	0
2458855 200125	2023	56.3	92512.50	42.48	0	1	0
2458965 200125	2023	56.4	93187.50	42.52	0	1	0
2459055 200125	2023	56.5	93250.00	42.53	0	1	0
2459165 200125	2023	56.6	92125.00	42.53	0	1	0
2459255 200125	2023	56.7	91700.00	42.52	0	1	0
2459355 200125	2023	56.8	93125.00	42.42	0	1	0
2459465 200125	2023	56.9	93850.00	42.38	0	1	0
2459565 200125	2023	57.0	94050.00	42.44	0	1	0
2459665 200125	2023	57.1	92712.50	42.39	0	1	0
2459765 200125	2023	57.2	93725.00	42.37	0	1	0
2459865 200125	2023	57.3	92875.00	42.43	0	1	0
2459965 200125	2023	57.4	93625.00	42.45	0	1	0
2500065 200125	2023	57.5	92700.00	42.47	0	1	0
2500165 200125	2023	57.6	92300.00	42.44	0	1	0
2500265 200125	2023	57.7	94725.00	42.45	0	1	0
2500365 200125	2023	57.8	93225.00	42.59	0	1	0
2500465 200125	2023	57.9	92825.00	42.59	0	1	0
2500575 200125	2023	58.0	92537.50	42.54	0	1	0
2500675 200125	2023	58.1	95375.00	42.48	0	1	0
2500774 200125	2023	58.2	93900.00	42.60	0	1	0
2500874 200125	2023	58.3	92037.50	42.60	0	1	0
2500975 200125	2023	58.4	92050.00	42.57	0	1	0
2501074 200125	2023	58.5	92825.00	42.50	0	1	0
2501174 200125	2023	58.6	94862.50	42.50	0	1	0
2501274 200125	2023	58.7	95187.50	42.62	0	1	0
2501374 200125	2023	58.8	95287.50	42.64	0	1	0
2501474 200125	2023	58.9	94387.50	42.73	0	1	0
2501584 200125	2023	59.0	92925.00	42.80	0	1	0
2501684 200125	2023	59.1	93962.50	42.82	0	1	0
2501784 200125	2023	59.2	92000.00	42.75	0	1	0
2501884 200125	2023	59.3	92200.00	42.67	0	1	0
2501984 200125	2023	59.4	95025.00	42.68	0	1	0
2502084 200125	2023	59.5	94025.00	42.81	0	1	0
2502184 200125	2023	59.6	92687.50	42.86	0	1	0
2502284 200125	2023	59.7	91900.00	42.77	0	1	0
2502384 200125	2023	59.8	92225.00	42.62	0	1	0
2502484 200125	2023	59.9	93950.00	42.48	0	1	0
2502584 200125	2024	0.0	92237.50	42.46	0	1	0
2502684 200125	2024	0.1	92150.00	42.43	0	1	0
2502784 200125	2024	0.2	94062.50	42.35	0	1	0
2502884 200125	2024	0.3	92162.50	42.44	0	1	0
2502984 200125	2024	0.4	93337.50	42.44	0	1	0
2503084 200125	2024	0.5	93262.50	42.36	0	1	0
2503184 200125	2024	0.6	93062.50	42.33	0	1	0
2503284 200125	2024	0.7	94312.50	42.35	0	1	0
2503384 200125	2024	0.8	92862.50	42.45	0	1	0
2503484 200125	2024	0.9	92787.50	42.48	0	1	0
2503584 200125	2024	1.0	92937.50	42.43	0	1	0
2503694 200125	2024	1.1	92262.50	42.46	0	1	0
2503794 200125	2024	1.2	93587.50	42.47	0	1	0
2503894 200125	2024	1.3	93837.50	42.45	0	1	0
2503994 200125	2024	1.4	94075.00	42.52	0	1	0
2504094 200125	2024	1.5	92612.50	42.55	0	1	0
2504194 200125	2024	1.6	93750.00	42.53	0	1	0
2504294 200125	2024	1.7	91637.50	42.56	0	1	0
2504393 200125	2024	1.8	94612.50	42.44	0	1	0
2504493 200125	2024	1.9	92537.50	42.51	0	1	0
2504593 200125	2024	2.0	94475.00	42.50	0	1	0
2504703 200125	2024	2.1	90550.00	42.57	0	1	0
2504803 200125	2024	2.2	94337.50	42.50	0	1	0
2504903 200125	2024	2.3	93150.00	42.53	0	1	0
2505003 200125	2024	2.4	93175.00	42.50	0	1	0
2505103 200125	2024	2.5	92600.00	42.46	0	1	0
2505203 200125	2024	2.6	92812.50	42.46	0	1	0
2505303 200125	2024	2.7	93600.00	42.41	0	1	0
2505403 200125	2024	2.8	94000.00	42.50	0	1	0
2505503 200125	2024	2.9	91462.50	42.48	0	1	0
2505603 200125	2024	3.0	91575.00	42.43	0	1	0
2505713 200125	2024	3.1	95312.50	42.30	0	1	0
2505813 200125	2024	3.2	91412.50	42.51	0	1	0
2505903 200125	2024	3.3	92862.50	42.38	0	1	0
2506013 200125	2024	3.4	94437.50	42.37	0	1	0
2506103 200125	2024	3.5	93550.00	42.42	0	1	0
2506212 200125	2024	3.6	93425.00	42.47	0	1	0
2506312 200125	2024	3.7	93075.00	42.49	0	1	0
2506402 200125	2024	3.8	96475.00	42.47	0	1	0
2506512 200125	2024	3.9	94362.50	42.58	0	1	0
2506612 200125	2024	4.0	91387.50	42.71	0	1	0
2506712 200125	2024	4.1	93187.50	42.70	0	1	0
2506812 200125	2024	4.2	93287.50	42.61	0	1	0
2506912 200125	2024	4.3	93437.50	42.69	0	1	0
2507012 200125	2024	4.4	95250.00	42.72	0	1	0
2507112 200125	2024	4.5	92725.00	42.75	0	1	0
2507212 200125	2024	4.6	94487.50	42.72	0	1	0
2507312 200125	2024	4.7	94312.50	42.77	0	1	0
2507412 200125	2024	4.8	92300.00	42.82	0	1	0
2507512 200125	2024	4.9	91575.00	42.63	0	1	0
2507612 200125	2024	5.0	94475.00	42.51	0	1	0
2507722 200125	2024	5.1	93450.00	42.65	0	1	0
2507822 200125	2024	5.2	92987.50	42.66	0	1	0
2507922 200125	2024	5.3	90450.00	42.65	0	1	0
2508021 200125	2024	5.4	93612.50	42.51	0	1	0
2508121 200125	2024	5.5	92612.50	42.44	0	1	0
2508221 200125	2024	5.6	94200.00	42.43	0	1	0
2508321 200125	2024	5.7	92975.00	42.42	0	1	0
2508421 200125	2024	5.8	91200.00	42.36	0	1	0
2508521 200125	2024	5.9	92137.50	42.31	0	1	0
2508621 200125	2024	6.0	90750.00	42.33	0	1	0
2508731 200125	2024	6.1	95075.00	42.17	0	1	0
2508831 200125	2024	6.2	94725.00	42.24	0	1	0
2508931 200125	2024	6.3	89150.00	42.32	0	1	0
2509031 200125	2024	6.4	95675.00	42.26	0	1	0
2509131 200125	2024	6.5	93837.50	42.35	0	1	0
2509231 200125	2024	6.6	92300.00	42.41	0	1	0
2509331 200125	2024	6.7	93087.50	42.32	0	1	0
2509431 200125	2024	6.8	92625.00	42.33	0	1	0
2509531 200125	2024	6.9	94437.50	42.39	0	1	0
2509631 200125	2024	7.0	93125.00	42.49	0	1	0
2509741 200125	2024	7.1	91637.50	42.60	0	1	0
2509830 200125	2024	7.2	93062.50	42.45	0	1	0
2509930 200125	2024	7.3	94362.50	42.37	0	1	0
2510030 200125	2024	7.4	93200.00	42.61	0	1	0
2510130 200125	2024	7.5	93912.50	42.50	0	1	0
2510240 200125	2024	7.6	92975.00	42.50	0	1	0
2510330 200125	2024	7.7	93800.00	42.53	0	1	0
2510430 200125	2024	7.8	92700.00	42.56	0	1	0
2510540 200125	2024	7.9	93962.50	42.56	0	1	0
2510630 200125	2024	8.0	93325.00	42.54	0	1	0
2510740 200125	2024	8.1	94525.00	42.55	0	1	0
2510840 200125	2024	8.2	92687.50	42.68	0	1	0
2510940 200125	2024	8.3	92262.50	42.67	0	1	0
2511040 200125	2024	8.4	93500.00	42.57	0	1	0
2511140 200125	2024	8.5	92725.00	42.58	0	1	0
2511240 200125	2024	8.6	91462.50	42.53	0	1	0
2511340 200125	2024	8.7	91937.50	42.46	0	1	0
2511440 200125	2024	8.8	93500.00	42.38	0	1	0
2511540 200125	2024	8.9	94612.50	42.41	0	1	0
2511640 200125	2024	9.0	92812.50	42.44	0	1	0
2511749 200125	2024	9.1	93700.00	42.42	0	1	0
2511849 200125	2024	9.2	93700.00	42.38	0	1	0
2511949 200125	2024	9.3	94362.50	42.43	0	1	0
2512049 200125	2024	9.4	96012.50	42.52	0	1	0
2512149 200125	2024	9.5	93712.50	42.64	0	1	0
2512249 200125	2024	9.6	92700.00	42.68	0	1	0
2512349 200125	2024	9.7	93375.00	42.74	0	1	0
2512449 200125	2024	9.8	92225.00	42.80	0	1	0
2512549 200125	2024	9.9	92600.00	42.74	0	1	0
2512648 200125	2024	10.0	93162.50	42.65	0	1	0
2512758 200125	2024	10.1	92637.50	42.67	0	1	0
2512858 200125	2024	10.2	93212.50	42.62	0	1	0
2512958 200125	2024	10.3	92987.50	42.60	0	1	0
2513058 200125	2024	10.4	94487.50	42.54	0	1	0
2513158 200125	2024	10.5	93425.00	42.47	0	1	0
2513258 200125	2024	10.6	92175.00	42.46	0	1	0
2513358 200125	2024	10.7	93525.00	42.43	0	1	0
2513458 200125	2024	10.8	91262.50	42.44	0	1	0
2513558 200125	2024	10.9	90600.00	42.40	0	1	0
2513658 200125	2024	11.0	93225.00	42.31	0	1	0
2513768 200125	2024	11.1	93400.00	42.31	0	1	0
2513868 200125	2024	11.2	93200.00	42.34	0	1	0
2513958 200125	2024	11.3	92100.00	42.34	0	1	0
2514068 200125	2024	11.4	91550.00	42.30	0	1	0
2514167 200125	2024	11.5	91925.00	42.17	0	1	0
2514267 200125	2024	11.6	93200.00	42.10	0	1	0
2514367 200125	2024	11.7	94250.00	42.15	0	1	0
2514457 200125	2024	11.8	92537.50	42.18	0	1	0
2514567 200125	2024	11.9	93350.00	42.24	0	1	0
2514667 200125	2024	12.0	94100.00	42.36	0	1	0
2514767 200125	2024	12.1	93837.50	42.40	0	1	0
2514867 200125	2024	12.2	94325.00	42.42	0	1	0
2514967 200125	2024	12.3	92787.50	42.47	0	1	0
2515067 200125	2024	12.4	92225.00	42.50	0	1	0
2515167 200125	2024	12.5	92200.00	42.53	0	1	0
2515267 200125	2024	12.6	93787.50	42.55	0	1	0
2515367 200125	2024	12.7	91362.50	42.57	0	1	0
2515467 200125	2024	12.8	93000.00	42.44	0	1	0
2515567 200125	2024	12.9	93362.50	42.46	0	1	0
2515667 200125	2024	13.0	95012.50	42.46	0	1	0
2515777 200125	2024	13.1	92000.00	42.51	0	1	0
2515877 200125	2024	13.2	94400.00	42.42	0	1	0
2515977 200125	2024	13.3	93837.50	42.43	0	1	0
2516076 200125	2024	13.4	93087.50	42.47	0	1	0
2516176 200125	2024	13.5	93125.00	42.51	0	1	0
2516276 200125	2024	13.6	94600.00	42.55	0	1	0
2516376 200125	2024	13.7	92750.00	42.59	0	1	0
2516476 200125	2024	13.8	93487.50	42.65	0	1	0
2516576 200125	2024	13.9	93387.50	42.67	0	1	0
2516676 200125	2024	14.0	93062.50	42.68	0	1	0
2516786 200125	2024	14.1	94300.00	42.59	0	1	0
2516886 200125	2024	14.2	92575.00	42.69	0	1	0
2516986 200125	2024	14.3	92900.00	42.61	0	1	0
2517086 200125	2024	14.4	93950.00	42.57	0	1	0
2517186 200125	2024	14.5	92275.00	42.61	0	1	0
2517286 200125	2024	14.6	92275.00	42.57	0	1	0
2517386 200125	2024	14.7	92737.50	42.46	0	1	0
2517486 200125	2024	14.8	94087.50	42.46	0	1	0
2517586 200125	2024	14.9	92875.00	42.49	0	1	0
2517686 200125	2024	15.0	94362.50	42.47	0	1	0
2517795 200125	2024	15.1	90875.00	42.53	0	1	0
2517886 200125	2024	15.2	91712.50	42.37	0	1	0
2517985 200125	2024	15.3	93400.00	42.33	0	1	0
2518095 200125	2024	15.4	93950.00	42.35	0	1	0
2518185 200125	2024	15.5	94337.50	42.35	0	1	0
2518295 200125	2024	15.6	94012.50	42.45	0	1	0
2518395 200125	2024	15.7	93100.00	42.53	0	1	0
2518485 200125	2024	15.8	92687.50	42.54	0	1	0
2518595 200125	2024	15.9	93987.50	42.48	0	1	0
2518695 200125	2024	16.0	93125.00	42.53	0	1	0
2518795 200125	2024	16.1	93650.00	42.47	0	1	0
2518895 200125	2024	16.2	93512.50	42.60	0	1	0
2518995 200125	2024	16.3	95287.50	42.68	0	1	0
2519095 200125	2024	16.4	94762.50	42.76	0	1	0
2519195 200125	2024	16.5	92025.00	42.80	0	1	0
2519295 200125	2024	16.6	92350.00	42.70	0	1	0
2519395 200125	2024	16.7	93350.00	42.62	0	1	0
2519495 200125	2024	16.8	94212.50	42.63	0	1	0
2519594 200125	2024	16.9	94650.00	42.70	0	1	0
2519694 200125	2024	17.0	95750.00	42.73	0	1	0
2519804 200125	2024	17.1	94162.50	42.85	0	1	0
2519904 200125	2024	17.2	94100.00	42.87	0	1	0
2520004 200125	2024	17.3	92862.50	42.90	0	1	0
2520104 200125	2024	17.4	92100.00	42.79	0	1	0
2520204 200125	2024	17.5	92375.00	42.67	0	1	0
2520304 200125	2024	17.6	94337.50	42.69	0	1	0
2520404 200125	2024	17.7	93525.00	42.78	0	1	0
2520504 200125	2024	17.8	92862.50	42.78	0	1	0
2520604 200125	2024	17.9	96312.50	42.72	0	1	0
2520704 200125	2024	18.0	92525.00	42.80	0	1	0
2520814 200125	2024	18.1	93562.50	42.65	0	1	0
2520914 200125	2024	18.2	92600.00	42.63	0	1	0
2521014 200125	2024	18.3	94825.00	42.56	0	1	0
2521114 200125	2024	18.4	94975.00	42.65	0	1	0
2521214 200125	2024	18.5	96312.50	42.78	0	1	0
2521314 200125	2024	18.6	93350.00	42.95	0	1	0
2521413 200125	2024	18.7	91025.00	42.91	0	1	0
2521513 200125	2024	18.8	95012.50	42.80	0	1	0
2521613 200125	2024	18.9	94950.00	42.89	0	1	0
2521713 200125	2024	19.0	92625.00	42.83	0	1	0
2521823 200125	2024	19.1	94237.50	42.84	0	1	0
2521913 200125	2024	19.2	94887.50	42.87	0	1	0
2522013 200125	2024	19.3	95100.00	42.97	0	1	0
2522113 200125	2024	19.4	94300.00	42.98	0	1	0
2522213 200125	2024	19.5	91312.50	42.95	0	1	0
2522323 200125	2024	19.6	92162.50	42.73	0	1	0
2522413 200125	2024	19.7	91812.50	42.67	0	1	0
2522513 200125	2024	19.8	93750.00	42.71	0	1	0
2522623 200125	2024	19.9	93100.00	42.65	0	1	0
2522713 200125	2024	20.0	92512.50	42.57	0	1	0
2522823 200125	2024	20.1	91737.50	42.56	0	1	0
2522923 200125	2024	20.2	91975.00	42.45	0	1	0
2523023 200125	2024	20.3	93425.00	42.32	0	1	0
2523123 200125	2024	20.4	94400.00	42.24	0	1	0
2523223 200125	2024	20.5	94237.50	42.25	0	1	0
2523322 200125	2024	20.6	95800.00	42.38	0	1	0
2523422 200125	2024	20.7	94112.50	42.54	0	1	0
2523522 200125	2024	20.8	92512.50	42.65	0	1	0
2523622 200125	2024	20.9	93625.00	42.59	0	1	0
2523722 200125	2024	21.0	92787.50	42.62	0	1	0
2523832 200125	2024	21.1	93800.00	42.63	0	1	0
2523932 200125	2024	21.2	93187.50	42.72	0	1	0
2524032 200125	2024	21.3	92325.00	42.77	0	1	0
2524132 200125	2024	21.4	94437.50	42.73	0	1	0
2524232 200125	2024	21.5	92675.00	42.73	0	1	0
2524332 200125	2024	21.6	93400.00	42.66	0	1	0
2524432 200125	2024	21.7	94237.50	42.55	0	1	0
2524532 200125	2024	21.8	95537.50	42.55	0	1	0
2524632 200125	2024	21.9	94162.50	42.69	0	1	0
2524732 200125	2024	22.0	94325.00	42.71	0	1	0
2524842 200125	2024	22.1	89837.50	42.78	0	1	0
2524942 200125	2024	22.2	89837.50	42.61	0	1	0
2525042 200125	2024	22.3	94600.00	42.45	0	1	0
2525142 200125	2024	22.4	93675.00	42.56	0	1	0
2525241 200125	2024	22.5	95200.00	42.52	0	1	0
2525341 200125	2024	22.6	95875.00	42.64	0	1	0
2525441 200125	2024	22.7	93975.00	42.75	0	1	0
2525541 200125	2024	22.8	93312.50	42.74	0	1	0
2525641 200125	2024	22.9	92375.00	42.64	0	1	0
2525741 200125	2024	23.0	94712.50	42.56	0	1	0
2525851 200125	2024	23.1	92862.50	42.57	0	1	0
2525941 200125	2024	23.2	93862.50	42.71	0	1	0
2526041 200125	2024	23.3	91562.50	42.89	0	1	0
2526141 200125	2024	23.4	92387.50	42.75	0	1	0
2526241 200125	2024	23.5	93625.00	42.70	0	1	0
2526351 200125	2024	23.6	92900.00	42.62	0	1	0
2526441 200125	2024	23.7	94150.00	42.49	0	1	0
2526541 200125	2024	23.8	92287.50	42.50	0	1	0
2526641 200125	2024	23.9	93837.50	42.45	0	1	0
2526741 200125	2024	24.0	94425.00	42.52	0	1	0
2526851 200125	2024	24.1	92675.00	42.51	0	1	0
2526951 200125	2024	24.2	92675.00	42.50	0	1	0
2527050 200125	2024	24.3	92075.00	42.44	0	1	0
2527150 200125	2024	24.4	93150.00	42.47	0	1	0
2527250 200125	2024	24.5	95212.50	42.50	0	1	0
2527350 200125	2024	24.6	92537.50	42.57	0	1	0
2527450 200125	2024	24.7	91650.00	42.56	0	1	0
2527550 200125	2024	24.8	94600.00	42.44	0	1	0
2527650 200125	2024	24.9	94687.50	42.55	0	1	0
2527750 200125	2024	25.0	93062.50	42.59	0	1	0
2527860 200125	2024	25.1	91862.50	42.52	0	1	0
2527960 200125	2024	25.2	91862.50	42.49	0	1	0
2528060 200125	2024	25.3	95587.50	42.45	0	1	0
2528160 200125	2024	25.4	94375.00	42.61	0	1	0
2528260 200125	2024	25.5	93650.00	42.66	0	1	0
2528360 200125	2024	25.6	93575.00	42.59	0	1	0
2528460 200125	2024	25.7	95312.50	42.64	0	1	0
2528560 200125	2024	25.8	93300.00	42.81	0	1	0
2528660 200125	2024	25.9	91325.00	42.75	0	1	0
2528760 200125	2024	26.0	93125.00	42.60	0	1	0
2528870 200125	2024	26.1	92375.00	42.60	0	1	0
2528969 200125	2024	26.2	92375.00	42.62	0	1	0
2529070 200125	2024	26.3	94625.00	42.65	0	1	0
2529170 200125	2024	26.4	93375.00	42.60	0	1	0
2529269 200125	2024	26.5	94250.00	42.56	0	1	0
2529369 200125	2024	26.6	95587.50	42.58	0	1	0
2529469 200125	2024	26.7	93037.50	42.67	0	1	0
2529569 200125	2024	26.8	92962.50	42.57	0	1	0
2529669 200125	2024	26.9	94325.00	42.56	0	1	0
2529769 200125	2024	27.0	94262.50	42.69	0	1	0
2529879 200125	2024	27.1	93137.50	42.74	0	1	0
2529969 200125	2024	27.2	93137.50	42.78	0	1	0
2530069 200125	2024	27.3	93750.00	42.81	0	1	0
2530169 200125	2024	27.4	91162.50	42.77	0	1	0
2530269 200125	2024	27.5	94450.00	42.67	0	1	0
2530379 200125	2024	27.6	91587.50	42.68	0	1	0
2530469 200125	2024	27.7	94150.00	42.50	0	1	0
2530569 200125	2024	27.8	92787.50	42.55	0	1	0
2530669 200125	2024	27.9	92962.50	42.54	0	1	0
2530769 200125	2024	28.0	93500.00	42.48	0	1	0
2530879 200125	2024	28.1	94612.50	42.45	0	1	0
2530979 200125	2024	28.2	94612.50	42.51	0	1	0
2531079 200125	2024	28.3	91650.00	42.58	0	1	0
2531178 200125	2024	28.4	92612.50	42.49	0	1	0
2531278 200125	2024	28.5	95625.00	42.55	0	1	0
2531378 200125	2024	28.6	90412.50	42.60	0	1	0
2531478 200125	2024	28.7	93625.00	42.55	0	1	0
2531578 200125	2024	28.8	93987.50	42.53	0	1	0
2531678 200125	2024	28.9	90475.00	42.58	0	1	0
2531778 200125	2024	29.0	92787.50	42.47	0	1	0
2531888 200125	2024	29.1	92462.50	42.44	0	1	0
2531988 200125	2024	29.2	92462.50	42.34	0	1	0
2532088 200125	2024	29.3	92962.50	42.24	0	1	0
2532188 200125	2024	29.4	94675.00	42.30	0	1	0
2532288 200125	2024	29.5	93037.50	42.40	0	1	0
2532388 200125	2024	29.6	94662.50	42.28	0	1	0
2532488 200125	2024	29.7	93975.00	42.47	0	1	0
2532588 200125	2024	29.8	95125.00	42.49	0	1	0
2532688 200125	2024	29.9	94112.50	42.54	0	1	0
2532788 200125	2024	30.0	92375.00	42.70	0	1	0
2532898 200125	2024	30.1	92100.00	42.68	0	1	0
2532997 200125	2024	30.2	92100.00	42.67	0	1	0
2533097 200125	2024	30.3	94875.00	42.65	0	1	0
2533197 200125	2024	30.4	90900.00	42.74	0	1	0
2533297 200125	2024	30.5	93850.00	42.57	0	1	0
2533397 200125	2024	30.6	94487.50	42.60	0	1	0
2533497 200125	2024	30.7	91012.50	42.60	0	1	0
2533597 200125	2024	30.8	92637.50	42.46	0	1	0
2533697 200125	2024	30.9	95400.00	42.35	0	1	0
2533797 200125	2024	31.0	93012.50	42.41	0	1	0
2533897 200125	2024	31.1	91550.00	42.44	0	1	0
2533997 200125	2024	31.2	91550.00	42.41	0	1	0
2534097 200125	2024	31.3	93075.00	42.39	0	1	0
2534197 200125	2024	31.4	95237.50	42.31	0	1	0
2534297 200125	2024	31.5	92675.00	42.50	0	1	0
2534397 200125	2024	31.6	91412.50	42.45	0	1	0
2534497 200125	2024	31.7	94075.00	42.31	0	1	0
2534596 200125	2024	31.8	94037.50	42.45	0	1	0
2534697 200125	2024	31.9	93262.50	42.51	0	1	0
2534796 200125	2024	32.0	94587.50	42.41	0	1	0
2534906 200125	2024	32.1	92275.00	42.49	0	1	0
2535006 200125	2024	32.2	93950.00	42.52	0	1	0
2535106 200125	2024	32.3	92712.50	42.63	0	1	0
2535206 200125	2024	32.4	93512.50	42.61	0	1	0
2535306 200125	2024	32.5	95400.00	42.53	0	1	0
2535406 200125	2024	32.6	95900.00	42.66	0	1	0
2535506 200125	2024	32.7	92525.00	42.86	0	1	0
2535606 200125	2024	32.8	91437.50	42.79	0	1	0
2535706 200125	2024	32.9	93550.00	42.67	0	1	0
2535806 200125	2024	33.0	93312.50	42.68	0	1	0
2535916 200125	2024	33.1	97300.00	42.63	0	1	0
2536016 200125	2024	33.2	94687.50	42.85	0	1	0
2536116 200125	2024	33.3	93712.50	42.89	0	1	0
2536216 200125	2024	33.4	96100.00	42.93	0	1	0
2536316 200125	2024	33.5	93150.00	43.05	0	1	0
2536415 200125	2024	33.6	94025.00	42.95	0	1	0
2536515 200125	2024	33.7	96950.00	42.86	0	1	0
2536615 200125	2024	33.8	92575.00	43.06	0	1	0
2536715 200125	2024	33.9	90950.00	43.11	0	1	0
2536815 200125	2024	34.0	93100.00	42.99	0	1	0
2536925 200125	2024	34.1	93025.00	42.98	0	1	0
2537015 200125	2024	34.2	93025.00	42.79	0	1	0
2537115 200125	2024	34.3	91237.50	42.72	0	1	0
2537225 200125	2024	34.4	91887.50	42.61	0	1	0
2537315 200125	2024	34.5	91837.50	42.42	0	1	0
2537425 200125	2024	34.6	92312.50	42.36	0	1	0
2537525 200125	2024	34.7	92937.50	42.28	0	1	0
2537615 200125	2024	34.8	92975.00	42.10	0	1	0
2537725 200125	2024	34.9	92875.00	42.12	0	1	0
2537825 200125	2024	35.0	94000.00	42.20	0	1	0
2537925 200125	2024	35.1	93587.50	42.25	0	1	0
2538025 200125	2024	35.2	91412.50	42.27	0	1	0
2538125 200125	2024	35.3	92825.00	42.20	0	1	0
2538225 200125	2024	35.4	94250.00	42.27	0	1	0
2538325 200125	2024	35.5	92037.50	42.38	0	1	0
2538424 200125	2024	35.6	94012.50	42.38	0	1	0
2538524 200125	2024	35.7	94662.50	42.46	0	1	0
2538624 200125	2024	35.8	94775.00	42.54	0	1	0
2538724 200125	2024	35.9	90500.00	42.62	0	1	0
2538824 200125	2024	36.0	94762.50	42.51	0	1	0
2538934 200125	2024	36.1	93512.50	42.55	0	1	0
2539034 200125	2024	36.2	93512.50	42.54	0	1	0
2539134 200125	2024	36.3	95112.50	42.64	0	1	0
2539234 200125	2024	36.4	94437.50	42.74	0	1	0
2539334 200125	2024	36.5	93837.50	42.75	0	1	0
2539434 200125	2024	36.6	92425.00	42.83	0	1	0
2539534 200125	2024	36.7	92962.50	42.76	0	1	0
2539634 200125	2024	36.8	94000.00	42.68	0	1	0
2539734 200125	2024	36.9	93525.00	42.65	0	1	0
2539834 200125	2024	37.0	94212.50	42.78	0	1	0
2539944 200125	2024	37.1	94037.50	42.76	0	1	0
2540044 200125	2024	37.2	94037.50	42.78	0	1	0
2540144 200125	2024	37.3	91262.50	42.81	0	1	0
2540244 200125	2024	37.4	92850.00	42.63	0	1	0
2540344 200125	2024	37.5	93525.00	42.56	0	1	0
2540444 200125	2024	37.6	94537.50	42.55	0	1	0
2540544 200125	2024	37.7	93012.50	42.64	0	1	0
2540643 200125	2024	37.8	97600.00	42.65	0	1	0
2540743 200125	2024	37.9	94000.00	42.81	0	1	0
2540843 200125	2024	38.0	91750.00	42.83	0	1	0
2540953 200125	2024	38.1	92937.50	42.72	0	1	0
2541043 200125	2024	38.2	92937.50	42.67	0	1	0
2541143 200125	2024	38.3	94175.00	42.62	0	1	0
2541243 200125	2024	38.4	93762.50	42.75	0	1	0
2541343 200125	2024	38.5	92387.50	42.79	0	1	0
2541453 200125	2024	38.6	94212.50	42.74	0	1	0
2541543 200125	2024	38.7	93600.00	42.72	0	1	0
2541643 200125	2024	38.8	92750.00	42.75	0	1	0
2541743 200125	2024	38.9	93687.50	42.53	0	1	0
2541843 200125	2024	39.0	96675.00	42.52	0	1	0
2541953 200125	2024	39.1	96275.00	42.74	0	1	0
2542053 200125	2024	39.2	96275.00	42.89	0	1	0
2542153 200125	2024	39.3	90662.50	43.04	0	1	0
2542253 200125	2024	39.4	94950.00	42.88	0	1	0
2542353 200125	2024	39.5	94612.50	42.94	0	1	0
2542453 200125	2024	39.6	91462.50	43.04	0	1	0
2542552 200125	2024	39.7	94862.50	42.91	0	1	0
2542652 200125	2024	39.8	94025.00	42.97	0	1	0
2542752 200125	2024	39.9	94700.00	43.03	0	1	0
2542852 200125	2024	40.0	94062.50	43.07	0	1	0
2542962 200125	2024	40.1	93262.50	42.95	0	1	0
2543062 200125	2024	40.2	93262.50	42.82	0	1	0
2543162 200125	2024	40.3	95000.00	42.68	0	1	0
2543262 200125	2024	40.4	93825.00	42.88	0	1	0
2543362 200125	2024	40.5	93012.50	42.83	0	1	0
2543462 200125	2024	40.6	93912.50	42.76	0	1	0
2543562 200125	2024	40.7	92712.50	42.87	0	1	0
2543662 200125	2024	40.8	94600.00	42.77	0	1	0
2543762 200125	2024	40.9	93562.50	42.80	0	1	0
2543862 200125	2024	41.0	91225.00	42.74	0	1	0
2543972 200125	2024	41.1	93312.50	42.62	0	1	0
2544072 200125	2024	41.2	91375.00	42.62	0	1	0
2544172 200125	2024	41.3	94137.50	42.53	0	1	0
2544272 200125	2024	41.4	92825.00	42.50	0	1	0
2544372 200125	2024	41.5	96025.00	42.45	0	1	0
2544471 200125	2024	41.6	90862.50	42.59	0	1	0
2544571 200125	2024	41.7	92050.00	42.45	0	1	0
2544671 200125	2024	41.8	93625.00	42.42	0	1	0
2544771 200125	2024	41.9	92850.00	42.37	0	1	0
2544871 200125	2024	42.0	94100.00	42.34	0	1	0
2544981 200125	2024	42.1	93900.00	42.47	0	1	0
2545071 200125	2024	42.2	94275.00	42.50	0	1	0
2545171 200125	2024	42.3	92825.00	42.63	0	1	0
2545271 200125	2024	42.4	93887.50	42.57	0	1	0
2545371 200125	2024	42.5	92425.00	42.62	0	1	0
2545481 200125	2024	42.6	93425.00	42.46	0	1	0
2545571 200125	2024	42.7	92425.00	42.57	0	1	0
2545671 200125	2024	42.8	92037.50	42.59	0	1	0
2545771 200125	2024	42.9	92600.00	42.52	0	1	0
2545871 200125	2024	43.0	93700.00	42.51	0	1	0
2545981 200125	2024	43.1	89687.50	42.49	0	1	0
2546081 200125	2024	43.2	94325.00	42.30	0	1	0
2546181 200125	2024	43.3	96250.00	42.30	0	1	0
2546281 200125	2024	43.4	93375.00	42.45	0	1	0
2546380 200125	2024	43.5	94312.50	42.43	0	1	0
2546481 200125	2024	43.6	94162.50	42.52	0	1	0
2546580 200125	2024	43.7	95650.00	42.55	0	1	0
2546680 200125	2024	43.8	92287.50	42.69	0	1	0
2546780 200125	2024	43.9	93987.50	42.71	0	1	0
2546880 200125	2024	44.0	93912.50	42.77	0	1	0
2546990 200125	2024	44.1	93025.00	42.78	0	1	0
2547090 200125	2024	44.2	93825.00	42.93	0	1	0
2547190 200125	2024	44.3	92112.50	42.91	0	1	0
2547290 200125	2024	44.4	93862.50	42.72	0	1	0
2547390 200125	2024	44.5	94100.00	42.74	0	1	0
2547490 200125	2024	44.6	91625.00	42.73	0	1	0
2547590 200125	2024	44.7	93237.50	42.62	0	1	0
2547690 200125	2024	44.8	91825.00	42.51	0	1	0
2547790 200125	2024	44.9	93075.00	42.49	0	1	0
2547890 200125	2024	45.0	94787.50	42.45	0	1	0
2548000 200125	2024	45.1	91612.50	42.49	0	1	0
2548100 200125	2024	45.2	91400.00	42.42	0	1	0
2548200 200125	2024	45.3	93275.00	42.31	0	1	0
2548300 200125	2024	45.4	94387.50	42.37	0	1	0
2548399 200125	2024	45.5	91487.50	42.39	0	1	0
2548499 200125	2024	45.6	92412.50	42.27	0	1	0
2548599 200125	2024	45.7	93512.50	42.31	0	1	0
2548699 200125	2024	45.8	92587.50	42.32	0	1	0
2548799 200125	2024	45.9	92650.00	42.35	0	1	0
2548899 200125	2024	46.0	94337.50	42.34	0	1	0
2548999 200125	2024	46.1	93462.50	42.31	0	1	0
2549099 200125	2024	46.2	91775.00	42.40	0	1	0
2549199 200125	2024	46.3	93475.00	42.41	0	1	0
2549299 200125	2024	46.4	92650.00	42.42	0	1	0
2549399 200125	2024	46.5	95237.50	42.35	0	1	0
2549499 200125	2024	46.6	93737.50	42.51	0	1	0
2549599 200125	2024	46.7	92087.50	42.57	0	1	0
2549699 200125	2024	46.8	94412.50	42.51	0	1	0
2549799 200125	2024	46.9	93262.50	42.59	0	1	0
2549899 200125	2024	47.0	93962.50	42.62	0	1	0
2550009 200125	2024	47.1	92862.50	42.60	0	1	0
2550108 200125	2024	47.2	93100.00	42.58	0	1	0
2550208 200125	2024	47.3	92437.50	42.64	0	1	0
2550308 200125	2024	47.4	92650.00	42.59	0	1	0
2550408 200125	2024	47.5	94100.00	42.59	0	1	0
2550508 200125	2024	47.6	92537.50	42.54	0	1	0
2550608 200125	2024	47.7	92250.00	42.48	0	1	0
2550708 200125	2024	47.8	95937.50	42.49	0	1	0
2550808 200125	2024	47.9	92987.50	42.56	0	1	0
2550908 200125	2024	48.0	93087.50	42.55	0	1	0
2551018 200125	2024	48.1	94425.00	42.51	0	1	0
2551118 200125	2024	48.2	91537.50	42.58	0	1	0
2551218 200125	2024	48.3	90437.50	42.51	0	1	0
2551318 200125	2024	48.4	93037.50	42.42	0	1	0
2551418 200125	2024	48.5	94125.00	42.44	0	1	0
2551518 200125	2024	48.6	91900.00	42.44	0	1	0
2551618 200125	2024	48.7	92600.00	42.41	0	1	0
2551718 200125	2024	48.8	94087.50	42.42	0	1	0
2551818 200125	2024	48.9	91975.00	42.34	0	1	0
2551917 200125	2024	49.0	95887.50	42.29	0	1	0
2552027 200125	2024	49.1	93400.00	42.42	0	1	0
2552127 200125	2024	49.2	94337.50	42.37	0	1	0
2552227 200125	2024	49.3	92975.00	42.50	0	1	0
2552327 200125	2024	49.4	94712.50	42.61	0	1	0
2552427 200125	2024	49.5	95175.00	42.69	0	1	0
2552527 200125	2024	49.6	94300.00	42.74	0	1	0
2552627 200125	2024	49.7	94700.00	42.85	0	1	0
2552727 200125	2024	49.8	95012.50	42.94	0	1	0
2552827 200125	2024	49.9	94062.50	42.98	0	1	0
2552927 200125	2024	50.0	93575.00	43.08	0	1	0
2553027 200125	2024	50.1	94050.00	42.97	0	1	0
2553127 200125	2024	50.2	93400.00	43.00	0	1	0
2553227 200125	2024	50.3	94162.50	42.96	0	1	0
2553327 200125	2024	50.4	92525.00	43.01	0	1	0
2553427 200125	2024	50.5	91350.00	42.91	0	1	0
2553527 200125	2024	50.6	92862.50	42.74	0	1	0
2553627 200125	2024	50.7	94062.50	42.68	0	1	0
2553727 200125	2024	50.8	92000.00	42.65	0	1	0
2553827 200125	2024	50.9	93712.50	42.51	0	1	0
2553927 200125	2024	51.0	92837.50	42.50	0	1	0
2554037 200125	2024	51.1	92887.50	42.46	0	1	0
2554137 200125	2024	51.2	91337.50	42.41	0	1	0
2554236 200125	2024	51.3	93737.50	42.32	0	1	0
2554336 200125	2024	51.4	95325.00	42.30	0	1	0
2554436 200125	2024	51.5	93950.00	42.43	0	1	0
2554536 200125	2024	51.6	93312.50	42.54	0	1	0
2554636 200125	2024	51.7	95650.00	42.56	0	1	0
2554736 200125	2024	51.8	94375.00	42.63	0	1	0
2554836 200125	2024	51.9	93000.00	42.74	0	1	0
2554936 200125	2024	52.0	93662.50	42.71	0	1	0
2555036 200125	2024	52.1	92712.50	42.75	0	1	0
2555146 200125	2024	52.2	94387.50	42.74	0	1	0
2555246 200125	2024	52.3	95775.00	42.88	0	1	0
2555346 200125	2024	52.4	92425.00	42.97	0	1	0
2555446 200125	2024	52.5	93462.50	42.84	0	1	0
2555546 200125	2024	52.6	94312.50	42.81	0	1	0
2555646 200125	2024	52.7	91725.00	42.86	0	1	0
2555756 200125	2024	52.8	93725.00	42.68	0	1	0
2555846 200125	2024	52.9	94537.50	42.65	0	1	0
2555946 200125	2024	53.0	92387.50	42.72	0	1	0
2556046 200125	2024	53.1	93850.00	42.67	0	1	0
2556145 200125	2024	53.2	93712.50	42.72	0	1	0
2556245 200125	2024	53.3	93325.00	42.69	0	1	0
2556345 200125	2024	53.4	95075.00	42.58	0	1	0
2556445 200125	2024	53.5	93950.00	42.70	0	1	0
2556555 200125	2024	53.6	94675.00	42.72	0	1	0
2556645 200125	2024	53.7	94250.00	42.73	0	1	0
2556745 200125	2024	53.8	95512.50	42.85	0	1	0
2556855 200125	2024	53.9	94262.50	42.93	0	1	0
2556955 200125	2024	54.0	92112.50	42.92	0	1	0
2557055 200125	2024	54.1	95725.00	42.90	0	1	0
2557155 200125	2024	54.2	92650.00	42.99	0	1	0
2557255 200125	2024	54.3	92175.00	42.94	0	1	0
2557355 200125	2024	54.4	91925.00	42.89	0	1	0
2557455 200125	2024	54.5	93637.50	42.75	0	1	0
2557555 200125	2024	54.6	93062.50	42.73	0	1	0
2557655 200125	2024	54.7	95200.00	42.66	0	1	0
2557755 200125	2024	54.8	94162.50	42.70	0	1	0
2557855 200125	2024	54.9	91275.00	42.64	0	1	0
2557955 200125	2024	55.0	94812.50	42.51	0	1	0
2558054 200125	2024	55.1	94725.00	42.63	0	1	0
2558165 200125	2024	55.2	92375.00	42.58	0	1	0
2558264 200125	2024	55.3	94175.00	42.57	0	1	0
2558364 200125	2024	55.4	93412.50	42.66	0	1	0
2558464 200125	2024	55.5	93500.00	42.73	0	1	0
2558564 200125	2024	55.6	91300.00	42.72	0	1	0
2558664 200125	2024	55.7	94550.00	42.64	0	1	0
2558764 200125	2024	55.8	96075.00	42.61	0	1	0
2558864 200125	2024	55.9	92437.50	42.70	0	1	0
2558964 200125	2024	56.0	91475.00	42.75	0	1	0
2559064 200125	2024	56.1	94425.00	42.60	0	1	0
2559174 200125	2024	56.2	94812.50	42.59	0	1	0
2559274 200125	2024	56.3	92837.50	42.70	0	1	0
2559374 200125	2024	56.4	92400.00	42.64	0	1	0
2559474 200125	2024	56.5	93487.50	42.59	0	1	0
2559574 200125	2024	56.6	95137.50	42.59	0	1	0
2559674 200125	2024	56.7	92925.00	42.76	0	1	0
2559774 200125	2024	56.8	91312.50	42.69	0	1	0
2559874 200125	2024	56.9	94600.00	42.48	0	1	0
2559974 200125	2024	57.0	92012.50	42.57	0	1	0
2600074 200125	2024	57.1	94612.50	42.60	0	1	0
2600173 200125	2024	57.2	94187.50	42.61	0	1	0
2600273 200125	2024	57.3	92775.00	42.58	0	1	0
2600373 200125	2024	57.4	93837.50	42.58	0	1	0
2600473 200125	2024	57.5	95137.50	42.64	0	1	0
2600583 200125	2024	57.6	93575.00	42.71	0	1	0
2600673 200125	2024	57.7	94012.50	42.64	0	1	0
2600773 200125	2024	57.8	92625.00	42.69	0	1	0
2600873 200125	2024	57.9	95550.00	42.75	0	1	0
2600973 200125	2024	58.0	92037.50	42.79	0	1	0
2601083 200125	2024	58.1	92375.00	42.80	0	1	0
2601183 200125	2024	58.2	94437.50	42.70	0	1	0
2601283 200125	2024	58.3	93762.50	42.71	0	1	0
2601383 200125	2024	58.4	92587.50	42.75	0	1	0
2601483 200125	2024	58.5	93950.00	42.69	0	1	0
2601583 200125	2024	58.6	94225.00	42.64	0	1	0
2601683 200125	2024	58.7	93475.00	42.67	0	1	0
2601783 200125	2024	58.8	92537.50	42.65	0	1	0
2601882 200125	2024	58.9	93837.50	42.64	0	1	0
2601983 200125	2024	59.0	91087.50	42.57	0	1	0
2602082 200125	2024	59.1	94612.50	42.52	0	1	0
2602192 200125	2024	59.2	94650.00	42.62	0	1	0
2602292 200125	2024	59.3	91362.50	42.63	0	1	0
2602392 200125	2024	59.4	92937.50	42.52	0	1	0
2602492 200125	2024	59.5	94425.00	42.54	0	1	0
2602592 200125	2024	59.6	95250.00	42.56	0	1	0
2602692 200125	2024	59.7	91662.50	42.61	0	1	0
2602792 200125	2024	59.8	93862.50	42.53	0	1	0
2602892 200125	2024	59.9	93325.00	42.59	0	1	0
2602993 200125	2025	0.0	92800.00	42.56	0	1	0
2603093 200125	2025	0.1	92225.00	42.64	0	1	0
2603203 200125	2025	0.2	92950.00	42.53	0	1	0
2603293 200125	2025	0.3	89862.50	42.46	0	1	0
2603403 200125	2025	0.4	93525.00	42.39	0	1	0
2603503 200125	2025	0.5	94462.50	42.41	0	1	0
2603602 200125	2025	0.6	91625.00	42.42	0	1	0
2603702 200125	2025	0.7	96525.00	42.25	0	1	0
2603802 200125	2025	0.8	91662.50	42.47	0	1	0
2603902 200125	2025	0.9	92887.50	42.37	0	1	0
2604002 200125	2025	1.0	93950.00	42.35	0	1	0
2604102 200125	2025	1.1	95175.00	42.41	0	1	0
2604202 200125	2025	1.2	92837.50	42.54	0	1	0
2604302 200125	2025	1.3	94475.00	42.53	0	1	0
2604402 200125	2025	1.4	93387.50	42.74	0	1	0
2604502 200125	2025	1.5	93800.00	42.73	0	1	0
2604602 200125	2025	1.6	93825.00	42.70	0	1	0
2604702 200125	2025	1.7	93425.00	42.80	0	1	0
2604802 200125	2025	1.8	92375.00	42.66	0	1	0
2604902 200125	2025	1.9	92237.50	42.70	0	1	0
2605002 200125	2025	2.0	96087.50	42.67	0	1	0
2605102 200125	2025	2.1	93637.50	42.76	0	1	0
2605212 200125	2025	2.2	94562.50	42.69	0	1	0
2605311 200125	2025	2.3	94525.00	42.77	0	1	0
2605412 200125	2025	2.4	94450.00	42.77	0	1	0
2605511 200125	2025	2.5	92287.50	42.82	0	1	0
2605611 200125	2025	2.6	94962.50	42.75	0	1	0
2605711 200125	2025	2.7	91875.00	42.80	0	1	0
2605811 200125	2025	2.8	94812.50	42.74	0	1	0
2605911 200125	2025	2.9	93212.50	42.84	0	1	0
2606011 200125	2025	3.0	94425.00	42.89	0	1	0
2606111 200125	2025	3.1	92350.00	42.81	0	1	0
2606221 200125	2025	3.2	93075.00	42.76	0	1	0
2606321 200125	2025	3.3	90525.00	42.69	0	1	0
2606421 200125	2025	3.4	93325.00	42.51	0	1	0
2606521 200125	2025	3.5	92375.00	42.46	0	1	0
2606621 200125	2025	3.6	94500.00	42.46	0	1	0
2606721 200125	2025	3.7	90887.50	42.44	0	1	0
2606821 200125	2025	3.8	93325.00	42.40	0	1	0
2606921 200125	2025	3.9	93662.50	42.33	0	1	0
2607021 200125	2025	4.0	94812.50	42.35	0	1	0
2607120 200125	2025	4.1	95025.00	42.37	0	1	0
2607220 200125	2025	4.2	93337.50	42.49	0	1	0
2607320 200125	2025	4.3	92737.50	42.50	0	1	0
2607430 200125	2025	4.4	93637.50	42.60	0	1	0
2607520 200125	2025	4.5	92737.50	42.61	0	1	0
2607630 200125	2025	4.6	93275.00	42.63	0	1	0
2607730 200125	2025	4.7	91437.50	42.57	0	1	0
2607820 200125	2025	4.8	94137.50	42.60	0	1	0
2607930 200125	2025	4.9	92275.00	42.64	0	1	0
2608020 200125	2025	5.0	92650.00	42.57	0	1	0
2608130 200125	2025	5.1	93337.50	42.48	0	1	0
2608230 200125	2025	5.2	93400.00	42.40	0	1	0
2608330 200125	2025	5.3	93700.00	42.40	0	1	0
2608430 200125	2025	5.4	92650.00	42.45	0	1	0
2608530 200125	2025	5.5	91012.50	42.40	0	1	0
2608630 200125	2025	5.6	93262.50	42.32	0	1	0
2608730 200125	2025	5.7	95262.50	42.32	0	1	0
2608830 200125	2025	5.8	96312.50	42.50	0	1	0
2608929 200125	2025	5.9	92725.00	42.59	0	1	0
2609029 200125	2025	6.0	91337.50	42.61	0	1	0
2609129 200125	2025	6.1	93250.00	42.56	0	1	0
2609239 200125	2025	6.2	95487.50	42.55	0	1	0
2609339 200125	2025	6.3	94825.00	42.65	0	1	0
2609439 200125	2025	6.4	92912.50	42.70	0	1	0
2609539 200125	2025	6.5	94012.50	42.71	0	1	0
2609639 200125	2025	6.6	91675.00	42.84	0	1	0
2609739 200125	2025	6.7	94212.50	42.77	0	1	0
2609839 200125	2025	6.8	93850.00	42.72	0	1	0
2609939 200125	2025	6.9	93662.50	42.61	0	1	0
2610039 200125	2025	7.0	93750.00	42.66	0	1	0
2610139 200125	2025	7.1	93037.50	42.76	0	1	0
2610249 200125	2025	7.2	91350.00	42.75	0	1	0
2610349 200125	2025	7.3	94487.50	42.57	0	1	0
2610449 200125	2025	7.4	93162.50	42.55	0	1	0
2610549 200125	2025	7.5	94812.50	42.56	0	1	0
2610649 200125	2025	7.6	94212.50	42.60	0	1	0
2610749 200125	2025	7.7	94300.00	42.71	0	1	0
2610848 200125	2025	7.8	92912.50	42.72	0	1	0
2610948 200125	2025	7.9	91850.00	42.68	0	1	0
2611048 200125	2025	8.0	94062.50	42.59	0	1	0
2611148 200125	2025	8.1	93800.00	42.61	0	1	0
2611248 200125	2025	8.2	93400.00	42.64	0	1	0
2611348 200125	2025	8.3	94012.50	42.74	0	1	0
2611448 200125	2025	8.4	94612.50	42.71	0	1	0
2611548 200125	2025	8.5	93062.50	42.78	0	1	0
2611658 200125	2025	8.6	91625.00	42.70	0	1	0
2611748 200125	2025	8.7	94500.00	42.58	0	1	0
2611848 200125	2025	8.8	92975.00	42.59	0	1	0
2611958 200125	2025	8.9	92925.00	42.60	0	1	0
2612048 200125	2025	9.0	93262.50	42.64	0	1	0
2612158 200125	2025	9.1	92975.00	42.61	0	1	0
2612258 200125	2025	9.2	91987.50	42.57	0	1	0
2612358 200125	2025	9.3	94337.50	42.51	0	1	0
2612458 200125	2025	9.4	93312.50	42.52	0	1	0
2612558 200125	2025	9.5	93037.50	42.46	0	1	0
2612658 200125	2025	9.6	93212.50	42.46	0	1	0
2612757 200125	2025	9.7	91525.00	42.53	0	1	0
2612857 200125	2025	9.8	93750.00	42.40	0	1	0
2612957 200125	2025	9.9	93875.00	42.43	0	1	0
2613057 200125	2025	10.0	93025.00	42.48	0	1	0
2613156 200125	2025	10.1	93762.50	42.47	0	1	0
2613266 200125	2025	10.2	95075.00	42.50	0	1	0
2613366 200125	2025	10.3	94300.00	42.64	0	1	0
2613466 200125	2025	10.4	93537.50	42.64	0	1	0
2613566 200125	2025	10.5	93900.00	42.65	0	1	0
2613666 200125	2025	10.6	94175.00	42.69	0	1	0
2613766 200125	2025	10.7	93175.00	42.73	0	1	0
2613866 200125	2025	10.8	90812.50	42.81	0	1	0
2613966 200125	2025	10.9	91975.00	42.67	0	1	0
2614066 200125	2025	11.0	91875.00	42.59	0	1	0
2614166 200125	2025	11.1	94900.00	42.54	0	1	0
2614276 200125	2025	11.2	96250.00	42.59	0	1	0
2614376 200125	2025	11.3	92550.00	42.64	0	1	0
2614476 200125	2025	11.4	93575.00	42.56	0	1	0
2614576 200125	2025	11.5	91737.50	42.56	0	1	0
2614676 200125	2025	11.6	91100.00	42.47	0	1	0
2614776 200125	2025	11.7	92712.50	42.33	0	1	0
2614876 200125	2025	11.8	96025.00	42.31	0	1	0
2614976 200125	2025	11.9	94787.50	42.54	0	1	0
2615076 200125	2025	12.0	93025.00	42.67	0	1	0
2615176 200125	2025	12.1	91525.00	42.72	0	1	0
2615285 200125	2025	12.2	94100.00	42.57	0	1	0
2615375 200125	2025	12.3	94475.00	42.47	0	1	0
2615485 200125	2025	12.4	92937.50	42.56	0	1	0
2615575 200125	2025	12.5	90162.50	42.53	0	1	0
2615685 200125	2025	12.6	93787.50	42.46	0	1	0
2615785 200125	2025	12.7	93400.00	42.58	0	1	0
2615885 200125	2025	12.8	93000.00	42.61	0	1	0
2615985 200125	2025	12.9	92312.50	42.47	0	1	0
2616085 200125	2025	13.0	92362.50	42.36	0	1	0
2616185 200125	2025	13.1	93475.00	42.33	0	1	0
2616285 200125	2025	13.2	93275.00	42.42	0	1	0
2616385 200125	2025	13.3	93187.50	42.38	0	1	0
2616485 200125	2025	13.4	92762.50	42.33	0	1	0
2616585 200125	2025	13.5	95750.00	42.32	0	1	0
2616685 200125	2025	13.6	93675.00	42.57	0	1	0
2616785 200125	2025	13.7	92550.00	42.56	0	1	0
2616885 200125	2025	13.8	94437.50	42.53	0	1	0
2616985 200125	2025	13.9	90937.50	42.59	0	1	0
2617084 200125	2025	14.0	92737.50	42.53	0	1	0
2617184 200125	2025	14.1	93325.00	42.55	0	1	0
2617294 200125	2025	14.2	94150.00	42.54	0	1	0
2617394 200125	2025	14.3	94587.50	42.58	0	1	0
2617494 200125	2025	14.4	93162.50	42.64	0	1	0
2617594 200125	2025	14.5	92375.00	42.66	0	1	0
2617694 200125	2025	14.6	91825.00	42.51	0	1	0
2617794 200125	2025	14.7	92687.50	42.42	0	1	0
2617894 200125	2025	14.8	94875.00	42.43	0	1	0
2617994 200125	2025	14.9	92925.00	42.45	0	1	0
2618094 200125	2025	15.0	93912.50	42.54	0	1	0
2618194 200125	2025	15.1	94762.50	42.59	0	1	0
2618304 200125	2025	15.2	92525.00	42.66	0	1	0
2618404 200125	2025	15.3	92825.00	42.58	0	1	0
2618504 200125	2025	15.4	94000.00	42.50	0	1	0
2618604 200125	2025	15.5	92687.50	42.54	0	1	0
2618704 200125	2025	15.6	93100.00	42.56	0	1	0
2618804 200125	2025	15.7	91650.00	42.61	0	1	0
2618903 200125	2025	15.8	91362.50	42.57	0	1	0
2619003 200125	2025	15.9	93500.00	42.41	0	1	0
2619103 200125	2025	16.0	91962.50	42.43	0	1	0
2619203 200125	2025	16.1	92062.50	42.35	0	1	0
2619303 200125	2025	16.2	92312.50	42.23	0	1	0
2619403 200125	2025	16.3	93012.50	42.22	0	1	0
2619503 200125	2025	16.4	92325.00	42.22	0	1	0
2619603 200125	2025	16.5	92112.50	42.15	0	1	0
2619713 200125	2025	16.6	91262.50	42.12	0	1	0
2619803 200125	2025	16.7	93962.50	42.04	0	1	0
2619903 200125	2025	16.8	93062.50	42.14	0	1	0
2620013 200125	2025	16.9	94737.50	42.22	0	1	0
2620103 200125	2025	17.0	92437.50	42.28	0	1	0
2620213 200125	2025	17.1	93275.00	42.30	0	1	0
2620313 200125	2025	17.2	93987.50	42.35	0	1	0
2620413 200125	2025	17.3	92362.50	42.43	0	1	0
2620513 200125	2025	17.4	93512.50	42.40	0	1	0
2620612 200125	2025	17.5	93975.00	42.45	0	1	0
2620712 200125	2025	17.6	90125.00	42.54	0	1	0
2620812 200125	2025	17.7	91612.50	42.48	0	1	0
2620912 200125	2025	17.8	94750.00	42.38	0	1	0
2621012 200125	2025	17.9	91812.50	42.45	0	1	0
2621112 200125	2025	18.0	92125.00	42.32	0	1	0
2621212 200125	2025	18.1	92812.50	42.31	0	1	0
2621322 200125	2025	18.2	94512.50	42.29	0	1	0
2621422 200125	2025	18.3	94125.00	42.31	0	1	0
2621522 200125	2025	18.4	93175.00	42.39	0	1	0
2621622 200125	2025	18.5	95137.50	42.38	0	1	0
2621722 200125	2025	18.6	92000.00	42.43	0	1	0
2621822 200125	2025	18.7	93462.50	42.51	0	1	0
2621922 200125	2025	18.8	93437.50	42.60	0	1	0
2622022 200125	2025	18.9	93250.00	42.54	0	1	0
2622122 200125	2025	19.0	95637.50	42.60	0	1	0
2622222 200125	2025	19.1	93512.50	42.76	0	1	0
2622332 200125	2025	19.2	94112.50	42.79	0	1	0
2622432 200125	2025	19.3	94212.50	42.77	0	1	0
2622531 200125	2025	19.4	93062.50	42.78	0	1	0
2622631 200125	2025	19.5	95087.50	42.77	0	1	0
2622731 200125	2025	19.6	93575.00	42.77	0	1	0
2622831 200125	2025	19.7	92237.50	42.84	0	1	0
2622931 200125	2025	19.8	95000.00	42.79	0	1	0
2623031 200125	2025	19.9	95212.50	42.86	0	1	0
2623131 200125	2025	20.0	93412.50	42.94	0	1	0
2623231 200125	2025	20.1	92900.00	42.84	0	1	0
2623331 200125	2025	20.2	95237.50	42.82	0	1	0
2623431 200125	2025	20.3	91637.50	42.87	0	1	0
2623531 200125	2025	20.4	94487.50	42.75	0	1	0
2623631 200125	2025	20.5	93900.00	42.82	0	1	0
2623741 200125	2025	20.6	92462.50	42.76	0	1	0
2623831 200125	2025	20.7	93750.00	42.71	0	1	0
2623931 200125	2025	20.8	96937.50	42.78	0	1	0
2624031 200125	2025	20.9	92925.00	42.87	0	1	0
2624131 200125	2025	21.0	92900.00	42.76	0	1	0
2624241 200125	2025	21.1	90800.00	42.74	0	1	0
2624340 200125	2025	21.2	91900.00	42.65	0	1	0
2624440 200125	2025	21.3	94475.00	42.50	0	1	0
2624540 200125	2025	21.4	93175.00	42.62	0	1	0
2624640 200125	2025	21.5	92037.50	42.57	0	1	0
2624740 200125	2025	21.6	92625.00	42.48	0	1	0
2624840 200125	2025	21.7	94062.50	42.49	0	1	0
2624940 200125	2025	21.8	91925.00	42.50	0	1	0
2625040 200125	2025	21.9	93437.50	42.28	0	1	0
2625140 200125	2025	22.0	93350.00	42.30	0	1	0
2625240 200125	2025	22.1	92662.50	42.32	0	1	0
2625350 200125	2025	22.2	92125.00	42.40	0	1	0
2625450 200125	2025	22.3	91637.50	42.41	0	1	0
2625550 200125	2025	22.4	95450.00	42.29	0	1	0
2625650 200125	2025	22.5	90425.00	42.39	0	1	0
2625750 200125	2025	22.6	93300.00	42.32	0	1	0
2625850 200125	2025	22.7	92375.00	42.35	0	1	0
2625950 200125	2025	22.8	95850.00	42.27	0	1	0
2626050 200125	2025	22.9	93237.50	42.45	0	1	0
2626150 200125	2025	23.0	94212.50	42.44	0	1	0
2626249 200125	2025	23.1	92425.00	42.48	0	1	0
2626360 200125	2025	23.2	92675.00	42.47	0	1	0
2626459 200125	2025	23.3	91175.00	42.49	0	1	0
2626559 200125	2025	23.4	92575.00	42.47	0	1	0
2626659 200125	2025	23.5	96300.00	42.34	0	1	0
2626759 200125	2025	23.6	93937.50	42.61	0	1	0
2626859 200125	2025	23.7	91725.00	42.63	0	1	0
2626959 200125	2025	23.8	93125.00	42.61	0	1	0
2627059 200125	2025	23.9	95000.00	42.48	0	1	0
2627159 200125	2025	24.0	93162.50	42.56	0	1	0
2627259 200125	2025	24.1	94587.50	42.51	0	1	0
2627359 200125	2025	24.2	94837.50	42.61	0	1	0
2627459 200125	2025	24.3	93437.50	42.71	0	1	0
2627559 200125	2025	24.4	93700.00	42.81	0	1	0
2627659 200125	2025	24.5	93762.50	42.86	0	1	0
2627769 200125	2025	24.6	92987.50	42.75	0	1	0
2627859 200125	2025	24.7	92975.00	42.70	0	1	0
2627959 200125	2025	24.8	90562.50	42.76	0	1	0
2628059 200125	2025	24.9	94675.00	42.65	0	1	0
2628158 200125	2025	25.0	93050.00	42.63	0	1	0
2628269 200125	2025	25.1	94587.50	42.63	0	1	0
2628368 200125	2025	25.2	93575.00	42.63	0	1	0
2628468 200125	2025	25.3	95025.00	42.57	0	1	0
2628568 200125	2025	25.4	93962.50	42.64	0	1	0
2628668 200125	2025	25.5	92400.00	42.65	0	1	0
2628768 200125	2025	25.6	93187.50	42.59	0	1	0
2628868 200125	2025	25.7	94312.50	42.60	0	1	0
2628968 200125	2025	25.8	92600.00	42.66	0	1	0
2629068 200125	2025	25.9	92400.00	42.75	0	1	0
2629168 200125	2025	26.0	92600.00	42.65	0	1	0
2629268 200125	2025	26.1	94525.00	42.63	0	1	0
2629378 200125	2025	26.2	93850.00	42.63	0	1	0
2629478 200125	2025	26.3	93375.00	42.64	0	1	0
2629578 200125	2025	26.4	94537.50	42.56	0	1	0
2629678 200125	2025	26.5	94825.00	42.59	0	1	0
2629778 200125	2025	26.6	92275.00	42.70	0	1	0
2629878 200125	2025	26.7	94562.50	42.66	0	1	0
2629978 200125	2025	26.8	93737.50	42.67	0	1	0
2630077 200125	2025	26.9	90800.00	42.72	0	1	0
2630177 200125	2025	27.0	93475.00	42.65	0	1	0
2630277 200125	2025	27.1	93375.00	42.69	0	1	0
2630387 200125	2025	27.2	96112.50	42.64	0	1	0
2630487 200125	2025	27.3	93112.50	42.74	0	1	0
2630587 200125	2025	27.4	93362.50	42.73	0	1	0
2630687 200125	2025	27.5	93912.50	42.67	0	1	0
2630787 200125	2025	27.6	97325.00	42.63	0	1	0
2630887 200125	2025	27.7	94362.50	42.86	0	1	0
2630987 200125	2025	27.8	95375.00	42.85	0	1	0
2631087 200125	2025	27.9	92812.50	42.92	0	1	0
2631187 200125	2025	28.0	92475.00	43.02	0	1	0
2631287 200125	2025	28.1	93062.50	42.97	0	1	0
2631387 200125	2025	28.2	93125.00	42.96	0	1	0
2631487 200125	2025	28.3	93937.50	42.82	0	1	0
2631587 200125	2025	28.4	92887.50	42.86	0	1	0
2631687 200125	2025	28.5	92687.50	42.84	0	1	0
2631787 200125	2025	28.6	92587.50	42.78	0	1	0
2631886 200125	2025	28.7	94925.00	42.57	0	1	0
2631987 200125	2025	28.8	94075.00	42.59	0	1	0
2632087 200125	2025	28.9	95575.00	42.54	0	1	0
2632186 200125	2025	29.0	92912.50	42.66	0	1	0
2632296 200125	2025	29.1	94750.00	42.68	0	1	0
2632396 200125	2025	29.2	94237.50	42.76	0	1	0
2632496 200125	2025	29.3	92625.00	42.81	0	1	0
2632596 200125	2025	29.4	91425.00	42.75	0	1	0
2632696 200125	2025	29.5	93550.00	42.68	0	1	0
2632796 200125	2025	29.6	92612.50	42.72	0	1	0
2632896 200125	2025	29.7	94287.50	42.72	0	1	0
2632996 200125	2025	29.8	91975.00	42.69	0	1	0
2633096 200125	2025	29.9	93675.00	42.60	0	1	0
2633196 200125	2025	30.0	92675.00	42.51	0	1	0
2633296 200125	2025	30.1	93362.50	42.50	0	1	0
2633406 200125	2025	30.2	91875.00	42.44	0	1	0
2633506 200125	2025	30.3	94900.00	42.33	0	1	0
2633606 200125	2025	30.4	93187.50	42.44	0	1	0
2633706 200125	2025	30.5	92987.50	42.51	0	1	0
2633806 200125	2025	30.6	93650.00	42.49	0	1	0
2633905 200125	2025	30.7	92462.50	42.54	0	1	0
2634005 200125	2025	30.8	96325.00	42.45	0	1	0
2634105 200125	2025	30.9	91362.50	42.65	0	1	0
2634205 200125	2025	31.0	93525.00	42.55	0	1	0
2634305 200125	2025	31.1	92600.00	42.58	0	1	0
2634415 200125	2025	31.2	93687.50	42.55	0	1	0
2634505 200125	2025	31.3	94625.00	42.63	0	1	0
2634615 200125	2025	31.4	93850.00	42.62	0	1	0
2634715 200125	2025	31.5	93075.00	42.65	0	1	0
2634815 200125	2025	31.6	93737.50	42.65	0	1	0
2634915 200125	2025	31.7	94250.00	42.66	0	1	0
2635015 200125	2025	31.8	94762.50	42.74	0	1	0
2635115 200125	2025	31.9	93200.00	42.67	0	1	0
2635215 200125	2025	32.0	91362.50	42.75	0	1	0
2635315 200125	2025	32.1	92600.00	42.65	0	1	0
2635415 200125	2025	32.2	93250.00	42.65	0	1	0
2635515 200125	2025	32.3	93787.50	42.63	0	1	0
2635614 200125	2025	32.4	94475.00	42.59	0	1	0
2635714 200125	2025	32.5	92700.00	42.62	0	1	0
2635814 200125	2025	32.6	93500.00	42.61	0	1	0
2635914 200125	2025	32.7	92525.00	42.59	0	1	0
2636014 200125	2025	32.8	92225.00	42.52	0	1	0
2636114 200125	2025	32.9	93887.50	42.40	0	1	0
2636214 200125	2025	33.0	95662.50	42.43	0	1	0
2636314 200125	2025	33.1	92562.50	42.63	0	1	0
2636424 200125	2025	33.2	93125.00	42.63	0	1	0
2636524 200125	2025	33.3	91337.50	42.62	0	1	0
2636624 200125	2025	33.4	91625.00	42.51	0	1	0
2636724 200125	2025	33.5	90687.50	42.38	0	1	0
2636824 200125	2025	33.6	95687.50	42.29	0	1	0
2636924 200125	2025	33.7	92300.00	42.39	0	1	0
2637024 200125	2025	33.8	93725.00	42.38	0	1	0
2637124 200125	2025	33.9	94187.50	42.45	0	1	0
2637224 200125	2025	34.0	92900.00	42.46	0	1	0
2637324 200125	2025	34.1	92125.00	42.34	0	1	0
2637434 200125	2025	34.2	92450.00	42.32	0	1	0
2637533 200125	2025	34.3	93612.50	42.29	0	1	0
2637633 200125	2025	34.4	93837.50	42.39	0	1	0
2637733 200125	2025	34.5	91987.50	42.49	0	1	0
2637833 200125	2025	34.6	94137.50	42.55	0	1	0
2637933 200125	2025	34.7	92375.00	42.48	0	1	0
2638033 200125	2025	34.8	92012.50	42.48	0	1	0
2638133 200125	2025	34.9	94137.50	42.40	0	1	0
2638233 200125	2025	35.0	94437.50	42.40	0	1	0
2638333 200125	2025	35.1	93912.50	42.47	0	1	0
2638433 200125	2025	35.2	91600.00	42.55	0	1	0
2638533 200125	2025	35.3	92375.00	42.51	0	1	0
2638643 200125	2025	35.4	92775.00	42.46	0	1	0
2638733 200125	2025	35.5	95087.50	42.41	0	1	0
2638843 200125	2025	35.6	93475.00	42.55	0	1	0
2638933 200125	2025	35.7	95000.00	42.52	0	1	0
2639033 200125	2025	35.8	93512.50	42.64	0	1	0
2639143 200125	2025	35.9	91450.00	42.70	0	1	0
2639233 200125	2025	36.0	93462.50	42.58	0	1	0
2639343 200125	2025	36.1	93987.50	42.54	0	1	0
2639443 200125	2025	36.2	94800.00	42.54	0	1	0
2639542 200125	2025	36.3	91212.50	42.69	0	1	0
2639642 200125	2025	36.4	93887.50	42.63	0	1	0
2639742 200125	2025	36.5	92600.00	42.68	0	1	0
2639842 200125	2025	36.6	93937.50	42.57	0	1	0
2639942 200125	2025	36.7	93587.50	42.59	0	1	0
2640042 200125	2025	36.8	92937.50	42.53	0	1	0
2640142 200125	2025	36.9	94362.50	42.50	0	1	0
2640242 200125	2025	37.0	92537.50	42.63	0	1	0
2640342 200125	2025	37.1	91600.00	42.59	0	1	0
2640452 200125	2025	37.2	91975.00	42.49	0	1	0
2640552 200125	2025	37.3	94075.00	42.36	0	1	0
2640652 200125	2025	37.4	93812.50	42.49	0	1	0
2640752 200125	2025	37.5	93475.00	42.48	0	1	0
2640852 200125	2025	37.6	93662.50	42.52	0	1	0
2640952 200125	2025	37.7	92750.00	42.51	0	1	0
2641052 200125	2025	37.8	91650.00	42.47	0	1	0
2641152 200125	2025	37.9	92775.00	42.42	0	1	0
2641251 200125	2025	38.0	95225.00	42.34	0	1	0
2641351 200125	2025	38.1	95462.50	42.47	0	1	0
2641461 200125	2025	38.2	93912.50	42.64	0	1	0
2641561 200125	2025	38.3	93375.00	42.73	0	1	0
2641661 200125	2025	38.4	94037.50	42.69	0	1	0
2641761 200125	2025	38.5	93637.50	42.70	0	1	0
2641861 200125	2025	38.6	93312.50	42.71	0	1	0
2641961 200125	2025	38.7	92662.50	42.70	0	1	0
2642061 200125	2025	38.8	93800.00	42.69	0	1	0
2642161 200125	2025	38.9	92087.50	42.79	0	1	0
2642261 200125	2025	39.0	91062.50	42.76	0	1	0
2642361 200125	2025	39.1	93350.00	42.57	0	1	0
2642461 200125	2025	39.2	94850.00	42.48	0	1	0
2642561 200125	2025	39.3	94500.00	42.52	0	1	0
2642661 200125	2025	39.4	93025.00	42.57	0	1	0
2642761 200125	2025	39.5	92187.50	42.52	0	1	0
2642871 200125	2025	39.6	93725.00	42.46	0	1	0
2642961 200125	2025	39.7	94375.00	42.48	0	1	0
2643061 200125	2025	39.8	94737.50	42.55	0	1	0
2643161 200125	2025	39.9	92912.50	42.60	0	1	0
2643261 200125	2025	40.0	91675.00	42.63	0	1	0
2643370 200125	2025	40.1	91187.50	42.66	0	1	0
2643470 200125	2025	40.2	91125.00	42.56	0	1	0
2643570 200125	2025	40.3	95575.00	42.40	0	1	0
2643670 200125	2025	40.4	94487.50	42.44	0	1	0
2643770 200125	2025	40.5	94312.50	42.51	0	1	0
2643870 200125	2025	40.6	93650.00	42.61	0	1	0
2643970 200125	2025	40.7	91925.00	42.60	0	1	0
2644070 200125	2025	40.8	92000.00	42.49	0	1	0
2644170 200125	2025	40.9	95825.00	42.37	0	1	0
2644270 200125	2025	41.0	91212.50	42.50	0	1	0
2644370 200125	2025	41.1	91387.50	42.48	0	1	0
2644480 200125	2025	41.2	94287.50	42.49	0	1	0
2644580 200125	2025	41.3	94675.00	42.63	0	1	0
2644680 200125	2025	41.4	92075.00	42.59	0	1	0
2644780 200125	2025	41.5	92937.50	42.48	0	1	0
2644880 200125	2025	41.6	91275.00	42.42	0	1	0
2644980 200125	2025	41.7	93625.00	42.31	0	1	0
2645080 200125	2025	41.8	91762.50	42.39	0	1	0
2645179 200125	2025	41.9	91400.00	42.38	0	1	0
2645279 200125	2025	42.0	89750.00	42.18	0	1	0
2645379 200125	2025	42.1	93137.50	42.11	0	1	0
2645479 200125	2025	42.2	94400.00	42.19	0	1	0
2645589 200125	2025	42.3	92937.50	42.20	0	1	0
2645689 200125	2025	42.4	92512.50	42.12	0	1	0
2645789 200125	2025	42.5	92125.00	42.14	0	1	0
2645889 200125	2025	42.6	93037.50	42.10	0	1	0
2645989 200125	2025	42.7	91750.00	42.18	0	1	0
2646089 200125	2025	42.8	94012.50	42.10	0	1	0
2646189 200125	2025	42.9	95225.00	42.20	0	1	0
2646289 200125	2025	43.0	92412.50	42.37	0	1	0
2646389 200125	2025	43.1	92262.50	42.49	0	1	0
2646489 200125	2025	43.2	93012.50	42.45	0	1	0
2646589 200125	2025	43.3	91787.50	42.39	0	1	0
2646689 200125	2025	43.4	92812.50	42.34	0	1	0
2646789 200125	2025	43.5	93800.00	42.35	0	1	0
2646899 200125	2025	43.6	95812.50	42.43	0	1	0
2646989 200125	2025	43.7	93750.00	42.55	0	1	0
2647089 200125	2025	43.8	92150.00	42.64	0	1	0
2647188 200125	2025	43.9	93450.00	42.56	0	1	0
2647288 200125	2025	44.0	91450.00	42.48	0	1	0
2647398 200125	2025	44.1	93037.50	42.43	0	1	0
2647488 200125	2025	44.2	93325.00	42.47	0	1	0
2647598 200125	2025	44.3	96200.00	42.48	0	1	0
2647698 200125	2025	44.4	93125.00	42.68	0	1	0
2647798 200125	2025	44.5	94537.50	42.69	0	1	0
2647898 200125	2025	44.6	93737.50	42.73	0	1	0
2647998 200125	2025	44.7	93425.00	42.63	0	1	0
2648098 200125	2025	44.8	93575.00	42.62	0	1	0
2648198 200125	2025	44.9	94737.50	42.68	0	1	0
2648298 200125	2025	45.0	93950.00	42.74	0	1	0
2648398 200125	2025	45.1	92350.00	42.85	0	1	0
2648498 200125	2025	45.2	92812.50	42.82	0	1	0
2648608 200125	2025	45.3	94462.50	42.80	0	1	0
2648708 200125	2025	45.4	94262.50	42.72	0	1	0
2648808 200125	2025	45.5	92500.00	42.77	0	1	0
2648907 200125	2025	45.6	94175.00	42.68	0	1	0
2649007 200125	2025	45.7	93937.50	42.70	0	1	0
2649108 200125	2025	45.8	95125.00	42.72	0	1	0
2649207 200125	2025	45.9	96137.50	42.79	0	1	0
2649307 200125	2025	46.0	92100.00	42.86	0	1	0
2649407 200125	2025	46.1	91500.00	42.77	0	1	0
2649507 200125	2025	46.2	93737.50	42.74	0	1	0
2649617 200125	2025	46.3	95662.50	42.78	0	1	0
2649717 200125	2025	46.4	92825.00	42.83	0	1	0
2649817 200125	2025	46.5	90750.00	42.77	0	1	0
2649917 200125	2025	46.6	93400.00	42.69	0	1	0
2650017 200125	2025	46.7	93062.50	42.65	0	1	0
2650117 200125	2025	46.8	92325.00	42.61	0	1	0
2650217 200125	2025	46.9	94337.50	42.49	0	1	0
2650317 200125	2025	47.0	93487.50	42.41	0	1	0
2650417 200125	2025	47.1	93262.50	42.47	0	1	0
2650517 200125	2025	47.2	95687.50	42.55	0	1	0
2650617 200125	2025	47.3	93437.50	42.64	0	1	0
2650717 200125	2025	47.4	91525.00	42.54	0	1	0
2650816 200125	2025	47.5	91187.50	42.48	0	1	0
2650926 200125	2025	47.6	92500.00	42.50	0	1	0
2651016 200125	2025	47.7	97425.00	42.46	0	1	0
2651116 200125	2025	47.8	91637.50	42.65	0	1	0
2651216 200125	2025	47.9	93012.50	42.62	0	1	0
2651316 200125	2025	48.0	93812.50	42.56	0	1	0
2651416 200125	2025	48.1	90175.00	42.58	0	1	0
2651516 200125	2025	48.2	91187.50	42.44	0	1	0
2651626 200125	2025	48.3	95325.00	42.24	0	1	0
2651726 200125	2025	48.4	94062.50	42.32	0	1	0
2651826 200125	2025	48.5	93875.00	42.43	0	1	0
2651926 200125	2025	48.6	94737.50	42.56	0	1	0
2652026 200125	2025	48.7	92950.00	42.66	0	1	0
2652126 200125	2025	48.8	93312.50	42.45	0	1	0
2652226 200125	2025	48.9	92525.00	42.53	0	1	0
2652326 200125	2025	49.0	90812.50	42.51	0	1	0
2652426 200125	2025	49.1	93975.00	42.37	0	1	0
2652526 200125	2025	49.2	93987.50	42.54	0	1	0
2652636 200125	2025	49.3	94125.00	42.67	0	1	0
2652735 200125	2025	49.4	93912.50	42.62	0	1	0
2652835 200125	2025	49.5	90300.00	42.61	0	1	0
2652935 200125	2025	49.6	93387.50	42.45	0	1	0
2653035 200125	2025	49.7	92000.00	42.39	0	1	0
2653135 200125	2025	49.8	94900.00	42.35	0	1	0
2653235 200125	2025	49.9	94550.00	42.42	0	1	0
2653335 200125	2025	50.0	94762.50	42.51	0	1	0
2653435 200125	2025	50.1	93300.00	42.69	0	1	0
2653535 200125	2025	50.2	93537.50	42.66	0	1	0
2653645 200125	2025	50.3	93312.50	42.63	0	1	0
2653745 200125	2025	50.4	94212.50	42.60	0	1	0
2653845 200125	2025	50.5	92075.00	42.61	0	1	0
2653945 200125	2025	50.6	93237.50	42.69	0	1	0
2654045 200125	2025	50.7	94262.50	42.68	0	1	0
2654145 200125	2025	50.8	92500.00	42.79	0	1	0
2654245 200125	2025	50.9	94512.50	42.68	0	1	0
2654345 200125	2025	51.0	93775.00	42.68	0	1	0
2654445 200125	2025	51.1	93850.00	42.63	0	1	0
2654544 200125	2025	51.2	94537.50	42.66	0	1	0
2654645 200125	2025	51.3	92875.00	42.70	0	1	0
2654744 200125	2025	51.4	93462.50	42.68	0	1	0
2654844 200125	2025	51.5	94325.00	42.65	0	1	0
2654944 200125	2025	51.6	92875.00	42.75	0	1	0
2655044 200125	2025	51.7	93812.50	42.73	0	1	0
2655144 200125	2025	51.8	95200.00	42.71	0	1	0
2655244 200125	2025	51.9	93825.00	42.84	0	1	0
2655344 200125	2025	52.0	92687.50	42.80	0	1	0
2655444 200125	2025	52.1	94100.00	42.76	0	1	0
2655544 200125	2025	52.2	93737.50	42.77	0	1	0
2655654 200125	2025	52.3	93975.00	42.73	0	1	0
2655754 200125	2025	52.4	94575.00	42.78	0	1	0
2655854 200125	2025	52.5	91487.50	42.83	0	1	0
2655954 200125	2025	52.6	91775.00	42.70	0	1	0
2656054 200125	2025	52.7	91412.50	42.65	0	1	0
2656164 200125	2025	52.8	90937.50	42.54	0	1	0
2656254 200125	2025	52.9	93000.00	42.35	0	1	0
2656354 200125	2025	53.0	94912.50	42.32	0	1	0
2656453 200125	2025	53.1	91937.50	42.42	0	1	0
2656553 200125	2025	53.2	92150.00	42.32	0	1	0
2656663 200125	2025	53.3	93800.00	42.25	0	1	0
2656763 200125	2025	53.4	93712.50	42.24	0	1	0
2656863 200125	2025	53.5	95412.50	42.20	0	1	0
2656963 200125	2025	53.6	94237.50	42.38	0	1	0
2657063 200125	2025	53.7	92800.00	42.49	0	1	0
2657163 200125	2025	53.8	93587.50	42.55	0	1	0
2657263 200125	2025	53.9	93750.00	42.67	0	1	0
2657363 200125	2025	54.0	93675.00	42.70	0	1	0
2657463 200125	2025	54.1	93425.00	42.65	0	1	0
2657563 200125	2025	54.2	91650.00	42.71	0	1	0
2657663 200125	2025	54.3	93300.00	42.69	0	1	0
2657773 200125	2025	54.4	95025.00	42.67	0	1	0
2657873 200125	2025	54.5	92462.50	42.73	0	1	0
2657973 200125	2025	54.6	92212.50	42.60	0	1	0
2658073 200125	2025	54.7	90787.50	42.50	0	1	0
2658163 200125	2025	54.8	94050.00	42.41	0	1	0
2658273 200125	2025	54.9	92362.50	42.44	0	1	0
2658373 200125	2025	55.0	93787.50	42.37	0	1	0
2658473 200125	2025	55.1	92775.00	42.38	0	1	0
2658572 200125	2025	55.2	92200.00	42.35	0	1	0
2658672 200125	2025	55.3	92937.50	42.37	0	1	0
2658772 200125	2025	55.4	92987.50	42.36	0	1	0
2658872 200125	2025	55.5	92862.50	42.27	0	1	0
2658972 200125	2025	55.6	93575.00	42.28	0	1	0
2659072 200125	2025	55.7	92237.50	42.34	0	1	0
2659172 200125	2025	55.8	95000.00	42.41	0	1	0
2659272 200125	2025	55.9	93425.00	42.45	0	1	0
2659372 200125	2025	56.0	94050.00	42.50	0	1	0
2659472 200125	2025	56.1	92425.00	42.51	0	1	0
2659572 200125	2025	56.2	93950.00	42.50	0	1	0
2659682 200125	2025	56.3	93312.50	42.58	0	1	0
2659782 200125	2025	56.4	93187.50	42.59	0	1	0
2659882 200125	2025	56.5	95125.00	42.60	0	1	0
2659982 200125	2025	56.6	93987.50	42.70	0	1	0
2700082 200125	2025	56.7	93287.50	42.72	0	1	0
2700182 200125	2025	56.8	94212.50	42.77	0	1	0
2700282 200125	2025	56.9	90787.50	42.73	0	1	0
2700381 200125	2025	57.0	92462.50	42.61	0	1	0
2700481 200125	2025	57.1	93450.00	42.54	0	1	0
2700581 200125	2025	57.2	91825.00	42.59	0	1	0
2700691 200125	2025	57.3	92175.00	42.49	0	1	0
2700791 200125	2025	57.4	93587.50	42.44	0	1	0
2700891 200125	2025	57.5	94887.50	42.46	0	1	0
2700991 200125	2025	57.6	95037.50	42.45	0	1	0
2701091 200125	2025	57.7	94400.00	42.50	0	1	0
2701191 200125	2025	57.8	93875.00	42.55	0	1	0
2701291 200125	2025	57.9	91125.00	42.53	0	1	0
2701391 200125	2025	58.0	91112.50	42.55	0	1	0
2701491 200125	2025	58.1	92912.50	42.49	0	1	0
2701591 200125	2025	58.2	93025.00	42.46	0	1	0
2701691 200125	2025	58.3	94887.50	42.52	0	1	0
2701791 200125	2025	58.4	92475.00	42.64	0	1	0
2701891 200125	2025	58.5	92187.50	42.59	0	1	0
2702001 200125	2025	58.6	91237.50	42.47	0	1	0
2702091 200125	2025	58.7	93875.00	42.30	0	1	0
2702190 200125	2025	58.8	93187.50	42.27	0	1	0
2702300 200125	2025	58.9	93125.00	42.24	0	1	0
2702390 200125	2025	59.0	93412.50	42.33	0	1	0
2702500 200125	2025	59.1	93325.00	42.43	0	1	0
2702590 200125	2025	59.2	92237.50	42.45	0	1	0
2702700 200125	2025	59.3	94000.00	42.42	0	1	0
2702800 200125	2025	59.4	91925.00	42.38	0	1	0
2702900 200125	2025	59.5	94537.50	42.35	0	1	0
2703000 200125	2025	59.6	91087.50	42.46	0	1	0
2703100 200125	2025	59.7	92962.50	42.45	0	1	0
2703200 200125	2025	59.8	94712.50	42.41	0	1	0
2703300 200125	2025	59.9	93950.00	42.48	0	1	0
2703401 200125	2026	0.0	93650.00	42.52	0	1	0
2703501 200125	2026	0.1	92700.00	42.53	0	1	0
2703601 200125	2026	0.2	94462.50	42.50	0	1	0
2703711 200125	2026	0.3	93262.50	42.60	0	1	0
2703811 200125	2026	0.4	96850.00	42.57	0	1	0
2703910 200125	2026	0.5	93312.50	42.79	0	1	0
2704010 200125	2026	0.6	94387.50	42.73	0	1	0
2704110 200125	2026	0.7	92875.00	42.88	0	1	0
2704210 200125	2026	0.8	93275.00	42.88	0	1	0
2704310 200125	2026	0.9	93200.00	42.81	0	1	0
2704410 200125	2026	1.0	92962.50	42.78	0	1	0
2704510 200125	2026	1.1	95475.00	42.75	0	1	0
2704610 200125	2026	1.2	93212.50	42.87	0	1	0
2704720 200125	2026	1.3	93250.00	42.82	0	1	0
2704820 200125	2026	1.4	93362.50	42.82	0	1	0
2704920 200125	2026	1.5	94000.00	42.66	0	1	0
2705020 200125	2026	1.6	95900.00	42.69	0	1	0
2705120 200125	2026	1.7	91212.50	42.76	0	1	0
2705220 200125	2026	1.8	94412.50	42.68	0	1	0
2705320 200125	2026	1.9	92850.00	42.73	0	1	0
2705420 200125	2026	2.0	94100.00	42.72	0	1	0
2705520 200125	2026	2.1	93975.00	42.77	0	1	0
2705620 200125	2026	2.2	94675.00	42.70	0	1	0
2705720 200125	2026	2.3	92425.00	42.77	0	1	0
2705819 200125	2026	2.4	94400.00	42.73	0	1	0
2705919 200125	2026	2.5	94512.50	42.78	0	1	0
2706019 200125	2026	2.6	94037.50	42.80	0	1	0
2706119 200125	2026	2.7	94912.50	42.72	0	1	0
2706219 200125	2026	2.8	91987.50	42.88	0	1	0
2706319 200125	2026	2.9	95350.00	42.77	0	1	0
2706419 200125	2026	3.0	95650.00	42.89	0	1	0
2706519 200125	2026	3.1	93462.50	42.96	0	1	0
2706619 200125	2026	3.2	92437.50	42.93	0	1	0
2706729 200125	2026	3.3	92250.00	42.83	0	1	0
2706829 200125	2026	3.4	95075.00	42.83	0	1	0
2706929 200125	2026	3.5	94450.00	42.86	0	1	0
2707029 200125	2026	3.6	93437.50	42.85	0	1	0
2707129 200125	2026	3.7	91775.00	42.83	0	1	0
2707229 200125	2026	3.8	92587.50	42.68	0	1	0
2707329 200125	2026	3.9	92975.00	42.71	0	1	0
2707429 200125	2026	4.0	94587.50	42.60	0	1	0
2707529 200125	2026	4.1	92237.50	42.56	0	1	0
2707629 200125	2026	4.2	94162.50	42.50	0	1	0
2707738 200125	2026	4.3	93612.50	42.58	0	1	0
2707838 200125	2026	4.4	92450.00	42.64	0	1	0
2707938 200125	2026	4.5	93900.00	42.52	0	1	0
2708038 200125	2026	4.6	96487.50	42.50	0	1	0
2708138 200125	2026	4.7	92375.00	42.63	0	1	0
2708238 200125	2026	4.8	92625.00	42.66	0	1	0
2708338 200125	2026	4.9	91962.50	42.66	0	1	0
2708438 200125	2026	5.0	93537.50	42.62	0	1	0
2708538 200125	2026	5.1	91862.50	42.57	0	1	0
2708638 200125	2026	5.2	90250.00	42.55	0	1	0
2708738 200125	2026	5.3	94512.50	42.38	0	1	0
2708848 200125	2026	5.4	92462.50	42.42	0	1	0
2708938 200125	2026	5.5	94087.50	42.42	0	1	0
2709048 200125	2026	5.6	92937.50	42.43	0	1	0
2709148 200125	2026	5.7	95875.00	42.27	0	1	0
2709238 200125	2026	5.8	93137.50	42.43	0	1	0
2709348 200125	2026	5.9	90650.00	42.45	0	1	0
2709448 200125	2026	6.0	95225.00	42.39	0	1	0
2709547 200125	2026	6.1	92362.50	42.47	0	1	0
2709647 200125	2026	6.2	91137.50	42.49	0	1	0
2709747 200125	2026	6.3	94062.50	42.53	0	1	0
2709847 200125	2026	6.4	92975.00	42.51	0	1	0
2709947 200125	2026	6.5	92937.50	42.53	0	1	0
2710047 200125	2026	6.6	93775.00	42.48	0	1	0
2710147 200125	2026	6.7	94475.00	42.52	0	1	0
2710247 200125	2026	6.8	92287.50	42.45	0	1	0
2710347 200125	2026	6.9	93325.00	42.41	0	1	0
2710447 200125	2026	7.0	92012.50	42.54	0	1	0
2710547 200125	2026	7.1	93037.50	42.39	0	1	0
2710647 200125	2026	7.2	93262.50	42.42	0	1	0
2710757 200125	2026	7.3	92812.50	42.52	0	1	0
2710857 200125	2026	7.4	93700.00	42.46	0	1	0
2710957 200125	2026	7.5	93450.00	42.49	0	1	0
2711057 200125	2026	7.6	94912.50	42.52	0	1	0
2711157 200125	2026	7.7	93062.50	42.57	0	1	0
2711257 200125	2026	7.8	96037.50	42.50	0	1	0
2711356 200125	2026	7.9	90625.00	42.67	0	1	0
2711456 200125	2026	8.0	95462.50	42.55	0	1	0
2711556 200125	2026	8.1	91087.50	42.71	0	1	0
2711656 200125	2026	8.2	93525.00	42.62	0	1	0
2711766 200125	2026	8.3	92312.50	42.63	0	1	0
2711866 200125	2026	8.4	93287.50	42.61	0	1	0
2711966 200125	2026	8.5	92987.50	42.59	0	1	0
2712066 200125	2026	8.6	93287.50	42.57	0	1	0
2712166 200125	2026	8.7	95512.50	42.50	0	1	0
2712266 200125	2026	8.8	94500.00	42.61	0	1	0
2712366 200125	2026	8.9	92987.50	42.54	0	1	0
2712466 200125	2026	9.0	93762.50	42.64	0	1	0
2712566 200125	2026	9.1	95075.00	42.57	0	1	0
2712666 200125	2026	9.2	93262.50	42.75	0	1	0
2712766 200125	2026	9.3	92537.50	42.73	0	1	0
2712866 200125	2026	9.4	92912.50	42.74	0	1	0
2712966 200125	2026	9.5	93975.00	42.73	0	1	0
2713076 200125	2026	9.6	94450.00	42.77	0	1	0
2713166 200125	2026	9.7	93025.00	42.82	0	1	0
2713266 200125	2026	9.8	94162.50	42.71	0	1	0
2713366 200125	2026	9.9	94950.00	42.70	0	1	0
2713475 200125	2026	10.0	95225.00	42.79	0	1	0
2713574 200125	2026	10.1	95137.50	42.85	0	1	0
2713674 200125	2026	10.2	93900.00	42.85	0	1	0
2713775 200125	2026	10.3	93175.00	42.88	0	1	0
2713874 200125	2026	10.4	93412.50	42.91	0	1	0
2713974 200125	2026	10.5	91400.00	42.93	0	1	0
2714074 200125	2026	10.6	95800.00	42.82	0	1	0
2714174 200125	2026	10.7	92175.00	42.88	0	1	0
2714274 200125	2026	10.8	92525.00	42.84	0	1	0
2714374 200125	2026	10.9	90787.50	42.77	0	1	0
2714474 200125	2026	11.0	92675.00	42.58	0	1	0
2714574 200125	2026	11.1	94112.50	42.46	0	1	0
2714674 200125	2026	11.2	92612.50	42.42	0	1	0
2714784 200125	2026	11.3	95362.50	42.36	0	1	0
2714884 200125	2026	11.4	93587.50	42.46	0	1	0
2714984 200125	2026	11.5	93637.50	42.47	0	1	0
2715084 200125	2026	11.6	92675.00	42.57	0	1	0
2715184 200125	2026	11.7	93225.00	42.43	0	1	0
2715284 200125	2026	11.8	93562.50	42.47	0	1	0
2715384 200125	2026	11.9	93000.00	42.52	0	1	0
2715484 200125	2026	12.0	95400.00	42.62	0	1	0
2715583 200125	2026	12.1	94012.50	42.74	0	1	0
2715684 200125	2026	12.2	90887.50	42.74	0	1	0
2715793 200125	2026	12.3	90700.00	42.66	0	1	0
2715893 200125	2026	12.4	92287.50	42.45	0	1	0
2715993 200125	2026	12.5	94175.00	42.39	0	1	0
2716093 200125	2026	12.6	97712.50	42.42	0	1	0
2716193 200125	2026	12.7	91387.50	42.64	0	1	0
2716293 200125	2026	12.8	92975.00	42.56	0	1	0
2716393 200125	2026	12.9	93062.50	42.53	0	1	0
2716493 200125	2026	13.0	91400.00	42.54	0	1	0
2716593 200125	2026	13.1	92825.00	42.36	0	1	0
2716693 200125	2026	13.2	93725.00	42.30	0	1	0
2716793 200125	2026	13.3	95850.00	42.43	0	1	0
2716903 200125	2026	13.4	92937.50	42.66	0	1	0
2717003 200125	2026	13.5	92312.50	42.69	0	1	0
2717103 200125	2026	13.6	95850.00	42.61	0	1	0
2717203 200125	2026	13.7	94350.00	42.52	0	1	0
2717293 200125	2026	13.8	92600.00	42.66	0	1	0
2717403 200125	2026	13.9	94075.00	42.64	0	1	0
2717503 200125	2026	14.0	92400.00	42.69	0	1	0
2717603 200125	2026	14.1	92687.50	42.73	0	1	0
2717702 200125	2026	14.2	91975.00	42.73	0	1	0
2717802 200125	2026	14.3	93512.50	42.65	0	1	0
2717902 200125	2026	14.4	94650.00	42.54	0	1	0
2718002 200125	2026	14.5	93662.50	42.62	0	1	0
2718102 200125	2026	14.6	93887.50	42.68	0	1	0
2718202 200125	2026	14.7	94450.00	42.59	0	1	0
2718302 200125	2026	14.8	91437.50	42.60	0	1	0
2718402 200125	2026	14.9	93525.00	42.54	0	1	0
2718502 200125	2026	15.0	91800.00	42.52	0	1	0
2718602 200125	2026	15.1	93025.00	42.49	0	1	0
2718702 200125	2026	15.2	89975.00	42.51	0	1	0
2718812 200125	2026	15.3	91887.50	42.42	0	1	0
2718912 200125	2026	15.4	95212.50	42.34	0	1	0
2719012 200125	2026	15.5	93750.00	42.37	0	1	0
2719112 200125	2026	15.6	92262.50	42.37	0	1	0
2719211 200125	2026	15.7	93562.50	42.30	0	1	0
2719311 200125	2026	15.8	92500.00	42.26	0	1	0
2719411 200125	2026	15.9	93850.00	42.31	0	1	0
2719511 200125	2026	16.0	95850.00	42.32	0	1	0
2719611 200125	2026	16.1	94137.50	42.50	0	1	0
2719711 200125	2026	16.2	93562.50	42.55	0	1	0
2719821 200125	2026	16.3	92187.50	42.72	0	1	0
2719921 200125	2026	16.4	93175.00	42.73	0	1	0
2720021 200125	2026	16.5	91162.50	42.64	0	1	0
2720121 200125	2026	16.6	93637.50	42.52	0	1	0
2720221 200125	2026	16.7	93025.00	42.58	0	1	0
2720321 200125	2026	16.8	95612.50	42.56	0	1	0
2720421 200125	2026	16.9	94912.50	42.70	0	1	0
2720521 200125	2026	17.0	94837.50	42.75	0	1	0
2720621 200125	2026	17.1	94150.00	42.70	0	1	0
2720721 200125	2026	17.2	95100.00	42.70	0	1	0
2720821 200125	2026	17.3	89187.50	42.77	0	1	0
2720921 200125	2026	17.4	92712.50	42.64	0	1	0
2721021 200125	2026	17.5	90612.50	42.62	0	1	0
2721130 200125	2026	17.6	92112.50	42.59	0	1	0
2721220 200125	2026	17.7	94962.50	42.52	0	1	0
2721320 200125	2026	17.8	92750.00	42.61	0	1	0
2721430 200125	2026	17.9	94562.50	42.48	0	1	0
2721520 200125	2026	18.0	91337.50	42.46	0	1	0
2721630 200125	2026	18.1	94400.00	42.31	0	1	0
2721730 200125	2026	18.2	93725.00	42.32	0	1	0
2721830 200125	2026	18.3	93837.50	42.26	0	1	0
2721930 200125	2026	18.4	93837.50	42.47	0	1	0
2722030 200125	2026	18.5	93962.50	42.52	0	1	0
2722130 200125	2026	18.6	92537.50	42.67	0	1	0
2722230 200125	2026	18.7	92475.00	42.69	0	1	0
2722330 200125	2026	18.8	91325.00	42.57	0	1	0
2722430 200125	2026	18.9	92700.00	42.51	0	1	0
2722530 200125	2026	19.0	93800.00	42.43	0	1	0
2722630 200125	2026	19.1	91062.50	42.54	0	1	0
2722730 200125	2026	19.2	92562.50	42.39	0	1	0
2722840 200125	2026	19.3	94650.00	42.33	0	1	0
2722939 200125	2026	19.4	94650.00	42.37	0	1	0
2723039 200125	2026	19.5	92862.50	42.41	0	1	0
2723139 200125	2026	19.6	92725.00	42.36	0	1	0
2723239 200125	2026	19.7	95237.50	42.37	0	1	0
2723339 200125	2026	19.8	93612.50	42.49	0	1	0
2723439 200125	2026	19.9	92212.50	42.59	0	1	0
2723539 200125	2026	20.0	93350.00	42.57	0	1	0
2723639 200125	2026	20.1	93087.50	42.55	0	1	0
2723739 200125	2026	20.2	90900.00	42.64	0	1	0
2723849 200125	2026	20.3	92525.00	42.57	0	1	0
2723949 200125	2026	20.4	92525.00	42.47	0	1	0
2724049 200125	2026	20.5	91962.50	42.38	0	1	0
2724149 200125	2026	20.6	94425.00	42.34	0	1	0
2724249 200125	2026	20.7	95587.50	42.41	0	1	0
2724349 200125	2026	20.8	95250.00	42.43	0	1	0
2724449 200125	2026	20.9	94512.50	42.50	0	1	0
2724549 200125	2026	21.0	92162.50	42.61	0	1	0
2724649 200125	2026	21.1	93575.00	42.55	0	1	0
2724749 200125	2026	21.2	92412.50	42.57	0	1	0
2724849 200125	2026	21.3	95062.50	42.64	0	1	0
2724948 200125	2026	21.4	95062.50	42.76	0	1	0
2725048 200125	2026	21.5	90725.00	42.87	0	1	0
2725158 200125	2026	21.6	92162.50	42.81	0	1	0
2725248 200125	2026	21.7	94387.50	42.71	0	1	0
2725348 200125	2026	21.8	91975.00	42.66	0	1	0
2725448 200125	2026	21.9	91775.00	42.51	0	1	0
2725548 200125	2026	22.0	92275.00	42.39	0	1	0
2725658 200125	2026	22.1	94700.00	42.39	0	1	0
2725748 200125	2026	22.2	92262.50	42.44	0	1	0
2725858 200125	2026	22.3	96175.00	42.44	0	1	0
2725958 200125	2026	22.4	91837.50	42.49	0	1	0
2726058 200125	2026	22.5	94125.00	42.34	0	1	0
2726158 200125	2026	22.6	92962.50	42.50	0	1	0
2726258 200125	2026	22.7	93387.50	42.53	0	1	0
2726358 200125	2026	22.8	94937.50	42.49	0	1	0
2726458 200125	2026	22.9	93950.00	42.62	0	1	0
2726558 200125	2026	23.0	93550.00	42.72	0	1	0
2726658 200125	2026	23.1	91550.00	42.77	0	1	0
2726758 200125	2026	23.2	94337.50	42.63	0	1	0
2726868 200125	2026	23.3	92287.50	42.73	0	1	0
2726968 200125	2026	23.4	94062.50	42.55	0	1	0
2727068 200125	2026	23.5	92850.00	42.65	0	1	0
2727167 200125	2026	23.6	90850.00	42.59	0	1	0
2727268 200125	2026	23.7	91600.00	42.50	0	1	0
2727368 200125	2026	23.8	92975.00	42.42	0	1	0
2727468 200125	2026	23.9	93925.00	42.33	0	1	0
2727567 200125	2026	24.0	92837.50	42.33	0	1	0
2727667 200125	2026	24.1	91437.50	42.30	0	1	0
2727767 200125	2026	24.2	91537.50	42.29	0	1	0
2727877 200125	2026	24.3	93912.50	42.17	0	1	0
2727977 200125	2026	24.4	94650.00	42.24	0	1	0
2728077 200125	2026	24.5	93312.50	42.27	0	1	0
2728177 200125	2026	24.6	93400.00	42.29	0	1	0
2728277 200125	2026	24.7	92650.00	42.40	0	1	0
2728377 200125	2026	24.8	95837.50	42.45	0	1	0
2728477 200125	2026	24.9	93925.00	42.58	0	1	0
2728577 200125	2026	25.0	94525.00	42.58	0	1	0
2728677 200125	2026	25.1	91287.50	42.65	0	1	0
2728777 200125	2026	25.2	92212.50	42.65	0	1	0
2728877 200125	2026	25.3	92125.00	42.68	0	1	0
2728977 200125	2026	25.4	92887.50	42.60	0	1	0
2729077 200125	2026	25.5	93637.50	42.52	0	1	0
2729177 200125	2026	25.6	92237.50	42.53	0	1	0
2729276 200125	2026	25.7	91962.50	42.48	0	1	0
2729376 200125	2026	25.8	92062.50	42.45	0	1	0
2729476 200125	2026	25.9	93387.50	42.28	0	1	0
2729576 200125	2026	26.0	91962.50	42.25	0	1	0
2729686 200125	2026	26.1	92712.50	42.14	0	1	0
2729776 200125	2026	26.2	94662.50	42.20	0	1	0
2729886 200125	2026	26.3	93150.00	42.31	0	1	0
2729986 200125	2026	26.4	94350.00	42.36	0	1	0
2730086 200125	2026	26.5	93650.00	42.43	0	1	0
2730186 200125	2026	26.6	93837.50	42.43	0	1	0
2730286 200125	2026	26.7	90987.50	42.50	0	1	0
2730386 200125	2026	26.8	92700.00	42.45	0	1	0
2730486 200125	2026	26.9	92512.50	42.48	0	1	0
2730586 200125	2026	27.0	90937.50	42.44	0	1	0
2730686 200125	2026	27.1	93150.00	42.40	0	1	0
2730786 200125	2026	27.2	92600.00	42.42	0	1	0
2730896 200125	2026	27.3	93275.00	42.32	0	1	0
2730996 200125	2026	27.4	92900.00	42.33	0	1	0
2731095 200125	2026	27.5	94200.00	42.26	0	1	0
2731195 200125	2026	27.6	92050.00	42.29	0	1	0
2731295 200125	2026	27.7	93987.50	42.21	0	1	0
2731395 200125	2026	27.8	94125.00	42.34	0	1	0
2731495 200125	2026	27.9	93587.50	42.41	0	1	0
2731595 200125	2026	28.0	92662.50	42.46	0	1	0
2731695 200125	2026	28.1	92175.00	42.53	0	1	0
2731795 200125	2026	28.2	90662.50	42.49	0	1	0
2731905 200125	2026	28.3	93175.00	42.40	0	1	0
2732005 200125	2026	28.4	91262.50	42.40	0	1	0
2732105 200125	2026	28.5	94300.00	42.32	0	1	0
2732205 200125	2026	28.6	93212.50	42.33	0	1	0
2732305 200125	2026	28.7	91850.00	42.38	0	1	0
2732405 200125	2026	28.8	92662.50	42.29	0	1	0
2732505 200125	2026	28.9	92287.50	42.22	0	1	0
2732605 200125	2026	29.0	91587.50	42.16	0	1	0
2732705 200125	2026	29.1	92212.50	42.11	0	1	0
2732805 200125	2026	29.2	94150.00	42.11	0	1	0
2732905 200125	2026	29.3	93662.50	42.27	0	1	0
2733004 200125	2026	29.4	92212.50	42.29	0	1	0
2733104 200125	2026	29.5	96125.00	42.34	0	1	0
2733204 200125	2026	29.6	92500.00	42.42	0	1	0
2733304 200125	2026	29.7	91900.00	42.39	0	1	0
2733404 200125	2026	29.8	94887.50	42.39	0	1	0
2733504 200125	2026	29.9	93162.50	42.49	0	1	0
2733604 200125	2026	30.0	92775.00	42.53	0	1	0
2733704 200125	2026	30.1	94487.50	42.58	0	1	0
2733804 200125	2026	30.2	92187.50	42.68	0	1	0
2733914 200125	2026	30.3	91687.50	42.60	0	1	0
2734014 200125	2026	30.4	92750.00	42.51	0	1	0
2734114 200125	2026	30.5	95037.50	42.53	0	1	0
2734214 200125	2026	30.6	91775.00	42.48	0	1	0
2734314 200125	2026	30.7	93787.50	42.45	0	1	0
2734414 200125	2026	30.8	95487.50	42.53	0	1	0
2734514 200125	2026	30.9	95087.50	42.56	0	1	0
2734614 200125	2026	31.0	92550.00	42.65	0	1	0
2734713 200125	2026	31.1	92012.50	42.64	0	1	0
2734813 200125	2026	31.2	94962.50	42.53	0	1	0
2734923 200125	2026	31.3	95637.50	42.65	0	1	0
2735023 200125	2026	31.4	90412.50	42.83	0	1	0
2735123 200125	2026	31.5	91450.00	42.72	0	1	0
2735223 200125	2026	31.6	93300.00	42.56	0	1	0
2735323 200125	2026	31.7	91500.00	42.63	0	1	0
2735423 200125	2026	31.8	94150.00	42.53	0	1	0
2735523 200125	2026	31.9	94300.00	42.47	0	1	0
2735623 200125	2026	32.0	94025.00	42.43	0	1	0
2735723 200125	2026	32.1	92075.00	42.50	0	1	0
2735823 200125	2026	32.2	92237.50	42.50	0	1	0
2735933 200125	2026	32.3	94025.00	42.38	0	1	0
2736033 200125	2026	32.4	93575.00	42.31	0	1	0
2736123 200125	2026	32.5	93600.00	42.45	0	1	0
2736233 200125	2026	32.6	92687.50	42.55	0	1	0
2736333 200125	2026	32.7	93225.00	42.52	0	1	0
2736423 200125	2026	32.8	92512.50	42.60	0	1	0
2736533 200125	2026	32.9	93725.00	42.52	0	1	0
2736632 200125	2026	33.0	91050.00	42.50	0	1	0
2736732 200125	2026	33.1	90037.50	42.36	0	1	0
2736832 200125	2026	33.2	91900.00	42.27	0	1	0
2736932 200125	2026	33.3	95900.00	42.26	0	1	0
2737032 200125	2026	33.4	93775.00	42.34	0	1	0
2737132 200125	2026	33.5	94587.50	42.35	0	1	0
2737232 200125	2026	33.6	92162.50	42.39	0	1	0
2737332 200125	2026	33.7	92525.00	42.37	0	1	0
2737432 200125	2026	33.8	91562.50	42.34	0	1	0
2737532 200125	2026	33.9	93150.00	42.30	0	1	0
2737632 200125	2026	34.0	92975.00	42.27	0	1	0
2737732 200125	2026	34.1	93212.50	42.36	0	1	0
2737832 200125	2026	34.2	93400.00	42.50	0	1	0
2737932 200125	2026	34.3	92175.00	42.57	0	1	0
2738042 200125	2026	34.4	91950.00	42.40	0	1	0
2738142 200125	2026	34.5	91762.50	42.32	0	1	0
2738242 200125	2026	34.6	92412.50	42.19	0	1	0
2738342 200125	2026	34.7	92612.50	42.20	0	1	0
2738442 200125	2026	34.8	94100.00	42.20	0	1	0
2738541 200125	2026	34.9	93587.50	42.32	0	1	0
2738641 200125	2026	35.0	92075.00	42.34	0	1	0
2738741 200125	2026	35.1	91575.00	42.30	0	1	0
2738841 200125	2026	35.2	92825.00	42.22	0	1	0
2738941 200125	2026	35.3	92475.00	42.20	0	1	0
2739051 200125	2026	35.4	92537.50	42.21	0	1	0
2739151 200125	2026	35.5	93350.00	42.24	0	1	0
2739251 200125	2026	35.6	95987.50	42.31	0	1	0
2739351 200125	2026	35.7	93775.00	42.47	0	1	0
2739451 200125	2026	35.8	94612.50	42.52	0	1	0
2739551 200125	2026	35.9	94200.00	42.55	0	1	0
2739651 200125	2026	36.0	93637.50	42.57	0	1	0
2739751 200125	2026	36.1	91775.00	42.64	0	1	0
2739851 200125	2026	36.2	92287.50	42.65	0	1	0
2739951 200125	2026	36.3	93075.00	42.63	0	1	0
2740051 200125	2026	36.4	92987.50	42.66	0	1	0
2740151 200125	2026	36.5	93150.00	42.68	0	1	0
2740261 200125	2026	36.6	91925.00	42.67	0	1	0
2740350 200125	2026	36.7	92462.50	42.48	0	1	0
2740450 200125	2026	36.8	93425.00	42.43	0	1	0
2740550 200125	2026	36.9	94162.50	42.37	0	1	0
2740650 200125	2026	37.0	93412.50	42.37	0	1	0
2740760 200125	2026	37.1	92350.00	42.36	0	1	0
2740850 200125	2026	37.2	91787.50	42.39	0	1	0
2740950 200125	2026	37.3	91900.00	42.36	0	1	0
2741060 200125	2026	37.4	93137.50	42.31	0	1	0
2741160 200125	2026	37.5	96637.50	42.32	0	1	0
2741260 200125	2026	37.6	93850.00	42.47	0	1	0
2741360 200125	2026	37.7	95650.00	42.56	0	1	0
2741460 200125	2026	37.8	93425.00	42.70	0	1	0
2741560 200125	2026	37.9	94250.00	42.70	0	1	0
2741660 200125	2026	38.0	89787.50	42.71	0	1	0
2741760 200125	2026	38.1	93537.50	42.54	0	1	0
2741860 200125	2026	38.2	91425.00	42.60	0	1	0
2741960 200125	2026	38.3	92450.00	42.58	0	1	0
2742070 200125	2026	38.4	94325.00	42.61	0	1	0
2742170 200125	2026	38.5	92625.00	42.66	0	1	0
2742270 200125	2026	38.6	95712.50	42.48	0	1	0
2742370 200125	2026	38.7	90700.00	42.56	0	1	0
2742469 200125	2026	38.8	95150.00	42.34	0	1	0
2742569 200125	2026	38.9	93912.50	42.42	0	1	0
2742669 200125	2026	39.0	93412.50	42.40	0	1	0
2742769 200125	2026	39.1	94612.50	42.57	0	1	0
2742869 200125	2026	39.2	91500.00	42.61	0	1	0
2742969 200125	2026	39.3	93412.50	42.62	0	1	0
2743079 200125	2026	39.4	94725.00	42.66	0	1	0
2743179 200125	2026	39.5	94137.50	42.68	0	1	0
2743279 200125	2026	39.6	92762.50	42.75	0	1	0
2743379 200125	2026	39.7	93487.50	42.61	0	1	0
2743479 200125	2026	39.8	94387.50	42.74	0	1	0
2743579 200125	2026	39.9	93625.00	42.71	0	1	0
2743679 200125	2026	40.0	94200.00	42.69	0	1	0
2743779 200125	2026	40.1	91462.50	42.73	0	1	0
2743879 200125	2026	40.2	91537.50	42.59	0	1	0
2743979 200125	2026	40.3	91087.50	42.59	0	1	0
2744079 200125	2026	40.4	94237.50	42.48	0	1	0
2744179 200125	2026	40.5	94075.00	42.46	0	1	0
2744289 200125	2026	40.6	90737.50	42.46	0	1	0
2744378 200125	2026	40.7	94537.50	42.37	0	1	0
2744478 200125	2026	40.8	91562.50	42.41	0	1	0
2744578 200125	2026	40.9	93750.00	42.29	0	1	0
2744678 200125	2026	41.0	94775.00	42.29	0	1	0
2744788 200125	2026	41.1	93600.00	42.32	0	1	0
2744878 200125	2026	41.2	92725.00	42.42	0	1	0
2744978 200125	2026	41.3	92737.50	42.47	0	1	0
2745088 200125	2026	41.4	93375.00	42.54	0	1	0
2745188 200125	2026	41.5	94375.00	42.50	0	1	0
2745288 200125	2026	41.6	92862.50	42.52	0	1	0
2745388 200125	2026	41.7	94100.00	42.61	0	1	0
2745488 200125	2026	41.8	91175.00	42.59	0	1	0
2745588 200125	2026	41.9	96412.50	42.58	0	1	0
2745688 200125	2026	42.0	93525.00	42.70	0	1	0
2745788 200125	2026	42.1	91825.00	42.64	0	1	0
2745888 200125	2026	42.2	92100.00	42.56	0	1	0
2745988 200125	2026	42.3	93537.50	42.53	0	1	0
2746097 200125	2026	42.4	92937.50	42.57	0	1	0
2746198 200125	2026	42.5	94587.50	42.55	0	1	0
2746297 200125	2026	42.6	92712.50	42.56	0	1	0
2746397 200125	2026	42.7	93437.50	42.55	0	1	0
2746497 200125	2026	42.8	92825.00	42.52	0	1	0
2746597 200125	2026	42.9	94575.00	42.60	0	1	0
2746697 200125	2026	43.0	93150.00	42.51	0	1	0
2746797 200125	2026	43.1	95162.50	42.50	0	1	0
2746897 200125	2026	43.2	95100.00	42.65	0	1	0
2746997 200125	2026	43.3	93650.00	42.78	0	1	0
2747107 200125	2026	43.4	92650.00	42.79	0	1	0
2747207 200125	2026	43.5	92150.00	42.77	0	1	0
2747307 200125	2026	43.6	94125.00	42.66	0	1	0
2747407 200125	2026	43.7	93950.00	42.73	0	1	0
2747507 200125	2026	43.8	92337.50	42.75	0	1	0
2747607 200125	2026	43.9	91387.50	42.73	0	1	0
2747707 200125	2026	44.0	94212.50	42.58	0	1	0
2747807 200125	2026	44.1	93237.50	42.63	0	1	0
2747907 200125	2026	44.2	90900.00	42.55	0	1	0
2748006 200125	2026	44.3	93900.00	42.36	0	1	0
2748107 200125	2026	44.4	93837.50	42.37	0	1	0
2748206 200125	2026	44.5	92725.00	42.42	0	1	0
2748316 200125	2026	44.6	95000.00	42.45	0	1	0
2748406 200125	2026	44.7	94925.00	42.49	0	1	0
2748506 200125	2026	44.8	92850.00	42.53	0	1	0
2748606 200125	2026	44.9	93700.00	42.55	0	1	0
2748706 200125	2026	45.0	93137.50	42.66	0	1	0
2748816 200125	2026	45.1	94087.50	42.61	0	1	0
2748906 200125	2026	45.2	92950.00	42.65	0	1	0
2749006 200125	2026	45.3	93125.00	42.74	0	1	0
2749116 200125	2026	45.4	95850.00	42.71	0	1	0
2749216 200125	2026	45.5	93862.50	42.80	0	1	0
2749316 200125	2026	45.6	95225.00	42.85	0	1	0
2749416 200125	2026	45.7	91625.00	42.86	0	1	0
2749516 200125	2026	45.8	94975.00	42.71	0	1	0
2749616 200125	2026	45.9	92312.50	42.80	0	1	0
2749716 200125	2026	46.0	93675.00	42.74	0	1	0
2749816 200125	2026	46.1	95737.50	42.77	0	1	0
2749915 200125	2026	46.2	91762.50	42.84	0	1	0
2750015 200125	2026	46.3	92387.50	42.79	0	1	0
2750125 200125	2026	46.4	94537.50	42.75	0	1	0
2750225 200125	2026	46.5	92225.00	42.69	0	1	0
2750325 200125	2026	46.6	92900.00	42.62	0	1	0
2750425 200125	2026	46.7	94512.50	42.52	0	1	0
2750525 200125	2026	46.8	93937.50	42.65	0	1	0
2750625 200125	2026	46.9	93300.00	42.60	0	1	0
2750725 200125	2026	47.0	94837.50	42.64	0	1	0
2750825 200125	2026	47.1	93637.50	42.70	0	1	0
2750925 200125	2026	47.2	92425.00	42.60	0	1	0
2751025 200125	2026	47.3	93137.50	42.63	0	1	0
2751135 200125	2026	47.4	94175.00	42.67	0	1	0
2751235 200125	2026	47.5	92450.00	42.65	0	1	0
2751335 200125	2026	47.6	92462.50	42.66	0	1	0
2751435 200125	2026	47.7	91737.50	42.64	0	1	0
2751535 200125	2026	47.8	94475.00	42.51	0	1	0
2751634 200125	2026	47.9	93075.00	42.54	0	1	0
2751734 200125	2026	48.0	93925.00	42.53	0	1	0
2751834 200125	2026	48.1	93537.50	42.49	0	1	0
2751934 200125	2026	48.2	92825.00	42.48	0	1	0
2752034 200125	2026	48.3	93500.00	42.50	0	1	0
2752134 200125	2026	48.4	92225.00	42.52	0	1	0
2752234 200125	2026	48.5	97075.00	42.43	0	1	0
2752334 200125	2026	48.6	94437.50	42.64	0	1	0
2752434 200125	2026	48.7	95800.00	42.73	0	1	0
2752534 200125	2026	48.8	95100.00	42.91	0	1	0
2752634 200125	2026	48.9	94937.50	42.94	0	1	0
2752734 200125	2026	49.0	94075.00	43.02	0	1	0
2752834 200125	2026	49.1	92512.50	43.03	0	1	0
2752934 200125	2026	49.2	92587.50	42.98	0	1	0
2753034 200125	2026	49.3	92475.00	42.97	0	1	0
2753144 200125	2026	49.4	92762.50	42.93	0	1	0
2753244 200125	2026	49.5	92600.00	42.95	0	1	0
2753344 200125	2026	49.6	91625.00	42.75	0	1	0
2753444 200125	2026	49.7	92387.50	42.62	0	1	0
2753543 200125	2026	49.8	93312.50	42.47	0	1	0
2753643 200125	2026	49.9	93500.00	42.39	0	1	0
2753743 200125	2026	50.0	92350.00	42.32	0	1	0
2753843 200125	2026	50.1	95050.00	42.25	0	1	0
2753943 200125	2026	50.2	93012.50	42.36	0	1	0
2754043 200125	2026	50.3	94700.00	42.38	0	1	0
2754153 200125	2026	50.4	92687.50	42.48	0	1	0
2754253 200125	2026	50.5	93212.50	42.48	0	1	0
2754353 200125	2026	50.6	92762.50	42.50	0	1	0
2754453 200125	2026	50.7	92937.50	42.55	0	1	0
2754553 200125	2026	50.8	94762.50	42.58	0	1	0
2754653 200125	2026	50.9	93325.00	42.64	0	1	0
2754753 200125	2026	51.0	93775.00	42.64	0	1	0
2754853 200125	2026	51.1	95012.50	42.70	0	1	0
2754953 200125	2026	51.2	92975.00	42.70	0	1	0
2755053 200125	2026	51.3	93400.00	42.70	0	1	0
2755163 200125	2026	51.4	92512.50	42.64	0	1	0
2755263 200125	2026	51.5	95112.50	42.63	0	1	0
2755362 200125	2026	51.6	91875.00	42.72	0	1	0
2755462 200125	2026	51.7	93387.50	42.68	0	1	0
2755562 200125	2026	51.8	95450.00	42.70	0	1	0
2755662 200125	2026	51.9	94862.50	42.73	0	1	0
2755762 200125	2026	52.0	91850.00	42.80	0	1	0
2755862 200125	2026	52.1	95137.50	42.71	0	1	0
2755962 200125	2026	52.2	95000.00	42.72	0	1	0
2756062 200125	2026	52.3	94662.50	42.81	0	1	0
2756162 200125	2026	52.4	93925.00	42.86	0	1	0
2756262 200125	2026	52.5	93862.50	42.93	0	1	0
2756362 200125	2026	52.6	92750.00	42.87	0	1	0
2756462 200125	2026	52.7	91600.00	42.91	0	1	0
2756572 200125	2026	52.8	93862.50	42.83	0	1	0
2756662 200125	2026	52.9	92962.50	42.76	0	1	0
2756762 200125	2026	53.0	96075.00	42.67	0	1	0
2756862 200125	2026	53.1	93612.50	42.86	0	1	0
2756962 200125	2026	53.2	92687.50	42.79	0	1	0
2757062 200125	2026	53.3	94625.00	42.69	0	1	0
2757172 200125	2026	53.4	90162.50	42.69	0	1	0
2757272 200125	2026	53.5	94425.00	42.52	0	1	0
2757371 200125	2026	53.6	93125.00	42.54	0	1	0
2757471 200125	2026	53.7	94437.50	42.56	0	1	0
2757571 200125	2026	53.8	90937.50	42.69	0	1	0
2757671 200125	2026	53.9	93175.00	42.56	0	1	0
2757771 200125	2026	54.0	95387.50	42.57	0	1	0
2757871 200125	2026	54.1	93625.00	42.54	0	1	0
2757971 200125	2026	54.2	95412.50	42.54	0	1	0
2758071 200125	2026	54.3	92475.00	42.66	0	1	0
2758181 200125	2026	54.4	91850.00	42.56	0	1	0
2758281 200125	2026	54.5	95675.00	42.64	0	1	0
2758381 200125	2026	54.6	94725.00	42.69	0	1	0
2758481 200125	2026	54.7	93950.00	42.77	0	1	0
2758581 200125	2026	54.8	92525.00	42.74	0	1	0
2758681 200125	2026	54.9	93100.00	42.82	0	1	0
2758781 200125	2026	55.0	94700.00	42.81	0	1	0
2758881 200125	2026	55.1	93750.00	42.78	0	1	0
2758981 200125	2026	55.2	92362.50	42.79	0	1	0
2759081 200125	2026	55.3	93612.50	42.65	0	1	0
2759191 200125	2026	55.4	92037.50	42.70	0	1	0
2759281 200125	2026	55.5	93625.00	42.71	0	1	0
2759391 200125	2026	55.6	93950.00	42.62	0	1	0
2759490 200125	2026	55.7	92975.00	42.58	0	1	0
2759580 200125	2026	55.8	93562.50	42.54	0	1	0
2759690 200125	2026	55.9	89825.00	42.59	0	1	0
2759790 200125	2026	56.0	95312.50	42.44	0	1	0
2759890 200125	2026	56.1	93575.00	42.47	0	1	0
2759990 200125	2026	56.2	95800.00	42.46	0	1	0
2800090 200125	2026	56.3	94337.50	42.61	0	1	0
2800190 200125	2026	56.4	93762.50	42.65	0	1	0
2800290 200125	2026	56.5	93687.50	42.72	0	1	0
2800390 200125	2026	56.6	93637.50	42.73	0	1	0
2800490 200125	2026	56.7	93050.00	42.71	0	1	0
2800590 200125	2026	56.8	92300.00	42.71	0	1	0
2800690 200125	2026	56.9	92775.00	42.66	0	1	0
2800790 200125	2026	57.0	91450.00	42.79	0	1	0
2800890 200125	2026	57.1	92887.50	42.62	0	1	0
2800990 200125	2026	57.2	90400.00	42.59	0	1	0
2801090 200125	2026	57.3	93250.00	42.34	0	1	0
2801200 200125	2026	57.4	94925.00	42.29	0	1	0
2801299 200125	2026	57.5	94925.00	42.35	0	1	0
2801399 200125	2026	57.6	91462.50	42.40	0	1	0
2801499 200125	2026	57.7	93700.00	42.30	0	1	0
2801599 200125	2026	57.8	92325.00	42.33	0	1	0
2801699 200125	2026	57.9	92200.00	42.33	0	1	0
2801799 200125	2026	58.0	93512.50	42.31	0	1	0
2801899 200125	2026	58.1	93550.00	42.40	0	1	0
2801999 200125	2026	58.2	94012.50	42.43	0	1	0
2802099 200125	2026	58.3	95475.00	42.59	0	1	0
2802209 200125	2026	58.4	93275.00	42.69	0	1	0
2802309 200125	2026	58.5	95312.50	42.62	0	1	0
2802409 200125	2026	58.6	90175.00	42.64	0	1	0
2802509 200125	2026	58.7	92675.00	42.58	0	1	0
2802609 200125	2026	58.8	91662.50	42.53	0	1	0
2802709 200125	2026	58.9	95400.00	42.50	0	1	0
2802809 200125	2026	59.0	94512.50	42.65	0	1	0
2802909 200125	2026	59.1	92975.00	42.69	0	1	0
2803009 200125	2026	59.2	93975.00	42.67	0	1	0
2803108 200125	2026	59.3	91662.50	42.66	0	1	0
2803209 200125	2026	59.4	92250.00	42.49	0	1	0
2803308 200125	2026	59.5	92487.50	42.45	0	1	0
2803418 200125	2026	59.6	94025.00	42.32	0	1	0
2803508 200125	2026	59.7	91312.50	42.49	0	1	0
2803608 200125	2026	59.8	93912.50	42.43	0	1	0
2803708 200125	2026	59.9	93337.50	42.53	0	1	0
2803809 200125	2027	0.0	93075.00	42.44	0	1	0
2803909 200125	2027	0.1	93825.00	42.38	0	1	0
2804009 200125	2027	0.2	94212.50	42.41	0	1	0
2804109 200125	2027	0.3	92925.00	42.42	0	1	0
2804219 200125	2027	0.4	93000.00	42.48	0	1	0
2804319 200125	2027	0.5	94275.00	42.52	0	1	0
2804419 200125	2027	0.6	92987.50	42.60	0	1	0
2804519 200125	2027	0.7	94850.00	42.55	0	1	0
2804619 200125	2027	0.8	93825.00	42.71	0	1	0
2804718 200125	2027	0.9	92375.00	42.70	0	1	0
2804818 200125	2027	1.0	95012.50	42.66	0	1	0
2804918 200125	2027	1.1	93425.00	42.75	0	1	0
2805018 200125	2027	1.2	92750.00	42.73	0	1	0
2805118 200125	2027	1.3	93212.50	42.66	0	1	0
2805228 200125	2027	1.4	92737.50	42.68	0	1	0
2805328 200125	2027	1.5	94375.00	42.67	0	1	0
2805428 200125	2027	1.6	94550.00	42.67	0	1	0
2805528 200125	2027	1.7	92250.00	42.74	0	1	0
2805628 200125	2027	1.8	93337.50	42.62	0	1	0
2805728 200125	2027	1.9	94650.00	42.60	0	1	0
2805828 200125	2027	2.0	92225.00	42.70	0	1	0
2805928 200125	2027	2.1	94787.50	42.58	0	1	0
2806028 200125	2027	2.2	94237.50	42.64	0	1	0
2806128 200125	2027	2.3	91600.00	42.71	0	1	0
2806238 200125	2027	2.4	94675.00	42.63	0	1	0
2806338 200125	2027	2.5	92812.50	42.72	0	1	0
2806438 200125	2027	2.6	93750.00	42.65	0	1	0
2806537 200125	2027	2.7	94112.50	42.61	0	1	0
2806637 200125	2027	2.8	94175.00	42.70	0	1	0
2806737 200125	2027	2.9	93375.00	42.74	0	1	0
2806837 200125	2027	3.0	92775.00	42.68	0	1	0
2806937 200125	2027	3.1	95312.50	42.70	0	1	0
2807037 200125	2027	3.2	91612.50	42.73	0	1	0
2807137 200125	2027	3.3	92662.50	42.61	0	1	0
2807237 200125	2027	3.4	93987.50	42.66	0	1	0
2807337 200125	2027	3.5	90375.00	42.63	0	1	0
2807437 200125	2027	3.6	93462.50	42.52	0	1	0
2807537 200125	2027	3.7	94900.00	42.50	0	1	0
2807637 200125	2027	3.8	93000.00	42.54	0	1	0
2807737 200125	2027	3.9	93287.50	42.49	0	1	0
2807837 200125	2027	4.0	91850.00	42.48	0	1	0
2807937 200125	2027	4.1	94300.00	42.44	0	1	0
2808037 200125	2027	4.2	92037.50	42.39	0	1	0
2808137 200125	2027	4.3	95175.00	42.41	0	1	0
2808247 200125	2027	4.4	91312.50	42.53	0	1	0
2808347 200125	2027	4.5	93700.00	42.41	0	1	0
2808446 200125	2027	4.6	91775.00	42.56	0	1	0
2808546 200125	2027	4.7	93487.50	42.48	0	1	0
2808646 200125	2027	4.8	93212.50	42.42	0	1	0
2808746 200125	2027	4.9	92150.00	42.43	0	1	0
2808846 200125	2027	5.0	92587.50	42.37	0	1	0
2808946 200125	2027	5.1	92900.00	42.41	0	1	0
2809046 200125	2027	5.2	92687.50	42.35	0	1	0
2809146 200125	2027	5.3	93900.00	42.37	0	1	0
2809256 200125	2027	5.4	93375.00	42.32	0	1	0
2809356 200125	2027	5.5	93312.50	42.41	0	1	0
2809456 200125	2027	5.6	94237.50	42.39	0	1	0
2809556 200125	2027	5.7	93350.00	42.50	0	1	0
2809656 200125	2027	5.8	92300.00	42.50	0	1	0
2809756 200125	2027	5.9	92750.00	42.46	0	1	0
2809856 200125	2027	6.0	90987.50	42.48	0	1	0
2809956 200125	2027	6.1	93637.50	42.41	0	1	0
2810056 200125	2027	6.2	93100.00	42.44	0	1	0
2810156 200125	2027	6.3	92662.50	42.46	0	1	0
2810266 200125	2027	6.4	93912.50	42.41	0	1	0
2810355 200125	2027	6.5	93912.50	42.43	0	1	0
2810465 200125	2027	6.6	92725.00	42.46	0	1	0
2810565 200125	2027	6.7	92787.50	42.39	0	1	0
2810655 200125	2027	6.8	95737.50	42.36	0	1	0
2810765 200125	2027	6.9	91900.00	42.52	0	1	0
2810855 200125	2027	7.0	91250.00	42.48	0	1	0
2810965 200125	2027	7.1	94487.50	42.49	0	1	0
2811065 200125	2027	7.2	94212.50	42.53	0	1	0
2811155 200125	2027	7.3	92712.50	42.58	0	1	0
2811265 200125	2027	7.4	92762.50	42.58	0	1	0
2811365 200125	2027	7.5	93637.50	42.53	0	1	0
2811465 200125	2027	7.6	90437.50	42.52	0	1	0
2811565 200125	2027	7.7	91425.00	42.42	0	1	0
2811665 200125	2027	7.8	92212.50	42.36	0	1	0
2811765 200125	2027	7.9	95025.00	42.20	0	1	0
2811865 200125	2027	8.0	95887.50	42.34	0	1	0
2811965 200125	2027	8.1	91650.00	42.55	0	1	0
2812065 200125	2027	8.2	93375.00	42.42	0	1	0
2812165 200125	2027	8.3	90725.00	42.38	0	1	0
2812274 200125	2027	8.4	93637.50	42.29	0	1	0
2812375 200125	2027	8.5	95012.50	42.33	0	1	0
2812474 200125	2027	8.6	93650.00	42.39	0	1	0
2812574 200125	2027	8.7	95687.50	42.54	0	1	0
2812674 200125	2027	8.8	92087.50	42.73	0	1	0
2812774 200125	2027	8.9	93162.50	42.72	0	1	0
2812874 200125	2027	9.0	95100.00	42.64	0	1	0
2812974 200125	2027	9.1	93025.00	42.60	0	1	0
2813074 200125	2027	9.2	92437.50	42.67	0	1	0
2813174 200125	2027	9.3	91925.00	42.62	0	1	0
2813284 200125	2027	9.4	93662.50	42.68	0	1	0
2813384 200125	2027	9.5	93750.00	42.68	0	1	0
2813484 200125	2027	9.6	91775.00	42.62	0	1	0
2813584 200125	2027	9.7	94187.50	42.54	0	1	0
2813684 200125	2027	9.8	92662.50	42.47	0	1	0
2813784 200125	2027	9.9	93912.50	42.50	0	1	0
2813883 200125	2027	10.0	93387.50	42.53	0	1	0
2813983 200125	2027	10.1	90912.50	42.45	0	1	0
2814083 200125	2027	10.2	93187.50	42.36	0	1	0
2814183 200125	2027	10.3	94525.00	42.39	0	1	0
2814293 200125	2027	10.4	93687.50	42.51	0	1	0
2814392 200125	2027	10.5	93025.00	42.51	0	1	0
2814492 200125	2027	10.6	92800.00	42.48	0	1	0
2814592 200125	2027	10.7	92725.00	42.52	0	1	0
2814692 200125	2027	10.8	91800.00	42.46	0	1	0
2814792 200125	2027	10.9	91312.50	42.42	0	1	0
2814892 200125	2027	11.0	93962.50	42.30	0	1	0
2814992 200125	2027	11.1	95275.00	42.33	0	1	0
2815092 200125	2027	11.2	93925.00	42.52	0	1	0
2815192 200125	2027	11.3	92087.50	42.56	0	1	0
2815292 200125	2027	11.4	90412.50	42.45	0	1	0
2815392 200125	2027	11.5	94162.50	42.30	0	1	0
2815492 200125	2027	11.6	93000.00	42.35	0	1	0
2815592 200125	2027	11.7	93600.00	42.36	0	1	0
2815692 200125	2027	11.8	92850.00	42.40	0	1	0
2815792 200125	2027	11.9	93737.50	42.45	0	1	0
2815892 200125	2027	12.0	92275.00	42.56	0	1	0
2815992 200125	2027	12.1	93975.00	42.48	0	1	0
2816092 200125	2027	12.2	93925.00	42.42	0	1	0
2816192 200125	2027	12.3	94462.50	42.42	0	1	0
2816302 200125	2027	12.4	92875.00	42.53	0	1	0
2816401 200125	2027	12.5	93550.00	42.64	0	1	0
2816501 200125	2027	12.6	93725.00	42.61	0	1	0
2816601 200125	2027	12.7	93800.00	42.64	0	1	0
2816701 200125	2027	12.8	92762.50	42.65	0	1	0
2816801 200125	2027	12.9	95375.00	42.65	0	1	0
2816901 200125	2027	13.0	91887.50	42.72	0	1	0
2817001 200125	2027	13.1	93987.50	42.71	0	1	0
2817101 200125	2027	13.2	94225.00	42.71	0	1	0
2817201 200125	2027	13.3	95800.00	42.72	0	1	0
2817311 200125	2027	13.4	93125.00	42.78	0	1	0
2817411 200125	2027	13.5	93237.50	42.79	0	1	0
2817511 200125	2027	13.6	92312.50	42.78	0	1	0
2817611 200125	2027	13.7	91762.50	42.71	0	1	0
2817711 200125	2027	13.8	94687.50	42.62	0	1	0
2817811 200125	2027	13.9	94375.00	42.71	0	1	0
2817911 200125	2027	14.0	94237.50	42.66	0	1	0
2818011 200125	2027	14.1	93312.50	42.77	0	1	0
2818111 200125	2027	14.2	94150.00	42.74	0	1	0
2818211 200125	2027	14.3	95400.00	42.74	0	1	0
2818320 200125	2027	14.4	94862.50	42.72	0	1	0
2818411 200125	2027	14.5	94012.50	42.80	0	1	0
2818520 200125	2027	14.6	94325.00	42.83	0	1	0
2818620 200125	2027	14.7	92850.00	42.92	0	1	0
2818710 200125	2027	14.8	94525.00	42.97	0	1	0
2818820 200125	2027	14.9	95087.50	42.96	0	1	0
2818920 200125	2027	15.0	92962.50	42.99	0	1	0
2819020 200125	2027	15.1	93212.50	42.94	0	1	0
2819120 200125	2027	15.2	90575.00	42.93	0	1	0
2819210 200125	2027	15.3	92675.00	42.77	0	1	0
2819320 200125	2027	15.4	94725.00	42.65	0	1	0
2819420 200125	2027	15.5	94150.00	42.64	0	1	0
2819520 200125	2027	15.6	93112.50	42.65	0	1	0
2819620 200125	2027	15.7	94525.00	42.59	0	1	0
2819720 200125	2027	15.8	91237.50	42.67	0	1	0
2819820 200125	2027	15.9	92937.50	42.52	0	1	0
2819920 200125	2027	16.0	94125.00	42.43	0	1	0
2820020 200125	2027	16.1	94600.00	42.48	0	1	0
2820120 200125	2027	16.2	94875.00	42.54	0	1	0
2820219 200125	2027	16.3	94525.00	42.73	0	1	0
2820329 200125	2027	16.4	92112.50	42.82	0	1	0
2820429 200125	2027	16.5	91687.50	42.70	0	1	0
2820529 200125	2027	16.6	92462.50	42.59	0	1	0
2820629 200125	2027	16.7	92787.50	42.56	0	1	0
2820729 200125	2027	16.8	90500.00	42.48	0	1	0
2820829 200125	2027	16.9	93450.00	42.45	0	1	0
2820929 200125	2027	17.0	92875.00	42.47	0	1	0
2821029 200125	2027	17.1	94837.50	42.41	0	1	0
2821129 200125	2027	17.2	92987.50	42.43	0	1	0
2821229 200125	2027	17.3	92425.00	42.34	0	1	0
2821339 200125	2027	17.4	93137.50	42.25	0	1	0
2821439 200125	2027	17.5	93475.00	42.29	0	1	0
2821539 200125	2027	17.6	93675.00	42.37	0	1	0
2821639 200125	2027	17.7	93350.00	42.43	0	1	0
2821739 200125	2027	17.8	91612.50	42.45	0	1	0
2821839 200125	2027	17.9	91112.50	42.50	0	1	0
2821938 200125	2027	18.0	93587.50	42.40	0	1	0
2822039 200125	2027	18.1	93025.00	42.43	0	1	0
2822138 200125	2027	18.2	92612.50	42.35	0	1	0
2822238 200125	2027	18.3	95312.50	42.33	0	1	0
2822338 200125	2027	18.4	94887.50	42.46	0	1	0
2822438 200125	2027	18.5	93462.50	42.54	0	1	0
2822548 200125	2027	18.6	95075.00	42.54	0	1	0
2822638 200125	2027	18.7	93912.50	42.60	0	1	0
2822738 200125	2027	18.8	93212.50	42.63	0	1	0
2822838 200125	2027	18.9	92600.00	42.70	0	1	0
2822938 200125	2027	19.0	93587.50	42.77	0	1	0
2823048 200125	2027	19.1	94825.00	42.77	0	1	0
2823138 200125	2027	19.2	91237.50	42.85	0	1	0
2823238 200125	2027	19.3	92575.00	42.79	0	1	0
2823348 200125	2027	19.4	93400.00	42.66	0	1	0
2823448 200125	2027	19.5	91537.50	42.59	0	1	0
2823548 200125	2027	19.6	93950.00	42.51	0	1	0
2823648 200125	2027	19.7	92625.00	42.46	0	1	0
2823748 200125	2027	19.8	94562.50	42.40	0	1	0
2823847 200125	2027	19.9	90375.00	42.46	0	1	0
2823947 200125	2027	20.0	92312.50	42.36	0	1	0
2824047 200125	2027	20.1	91362.50	42.30	0	1	0
2824147 200125	2027	20.2	95337.50	42.15	0	1	0
2824247 200125	2027	20.3	92087.50	42.33	0	1	0
2824357 200125	2027	20.4	92037.50	42.31	0	1	0
2824457 200125	2027	20.5	92350.00	42.25	0	1	0
2824557 200125	2027	20.6	95937.50	42.28	0	1	0
2824657 200125	2027	20.7	93450.00	42.37	0	1	0
2824757 200125	2027	20.8	92962.50	42.41	0	1	0
2824857 200125	2027	20.9	94612.50	42.34	0	1	0
2824957 200125	2027	21.0	91887.50	42.53	0	1	0
2825057 200125	2027	21.1	92612.50	42.51	0	1	0
2825157 200125	2027	21.2	93837.50	42.57	0	1	0
2825257 200125	2027	21.3	90650.00	42.50	0	1	0
2825367 200125	2027	21.4	92687.50	42.44	0	1	0
2825467 200125	2027	21.5	92062.50	42.46	0	1	0
2825567 200125	2027	21.6	94100.00	42.45	0	1	0
2825667 200125	2027	21.7	90400.00	42.37	0	1	0
2825767 200125	2027	21.8	92750.00	42.23	0	1	0
2825866 200125	2027	21.9	94075.00	42.22	0	1	0
2825967 200125	2027	22.0	94862.50	42.20	0	1	0
2826066 200125	2027	22.1	91887.50	42.33	0	1	0
2826166 200125	2027	22.2	93400.00	42.30	0	1	0
2826266 200125	2027	22.3	94025.00	42.28	0	1	0
2826366 200125	2027	22.4	93150.00	42.43	0	1	0
2826466 200125	2027	22.5	92500.00	42.45	0	1	0
2826576 200125	2027	22.6	93075.00	42.47	0	1	0
2826666 200125	2027	22.7	93837.50	42.43	0	1	0
2826776 200125	2027	22.8	93950.00	42.58	0	1	0
2826866 200125	2027	22.9	92200.00	42.63	0	1	0
2826966 200125	2027	23.0	93337.50	42.55	0	1	0
2827076 200125	2027	23.1	93137.50	42.48	0	1	0
2827166 200125	2027	23.2	93500.00	42.54	0	1	0
2827266 200125	2027	23.3	93125.00	42.54	0	1	0
2827376 200125	2027	23.4	95187.50	42.50	0	1	0
2827476 200125	2027	23.5	92800.00	42.59	0	1	0
2827575 200125	2027	23.6	96150.00	42.61	0	1	0
2827676 200125	2027	23.7	92937.50	42.75	0	1	0
2827775 200125	2027	23.8	92200.00	42.70	0	1	0
2827875 200125	2027	23.9	93200.00	42.63	0	1	0
2827975 200125	2027	24.0	92225.00	42.67	0	1	0
2828075 200125	2027	24.1	93125.00	42.62	0	1	0
2828175 200125	2027	24.2	93712.50	42.62	0	1	0
2828275 200125	2027	24.3	94937.50	42.63	0	1	0
2828385 200125	2027	24.4	95287.50	42.71	0	1	0
2828485 200125	2027	24.5	92375.00	42.72	0	1	0
2828585 200125	2027	24.6	93150.00	42.70	0	1	0
2828685 200125	2027	24.7	94987.50	42.56	0	1	0
2828785 200125	2027	24.8	93525.00	42.65	0	1	0
2828885 200125	2027	24.9	92975.00	42.71	0	1	0
2828985 200125	2027	25.0	94375.00	42.70	0	1	0
2829085 200125	2027	25.1	92137.50	42.80	0	1	0
2829185 200125	2027	25.2	91200.00	42.76	0	1	0
2829285 200125	2027	25.3	90525.00	42.64	0	1	0
2829385 200125	2027	25.4	94850.00	42.44	0	1	0
2829494 200125	2027	25.5	92987.50	42.42	0	1	0
2829594 200125	2027	25.6	93800.00	42.45	0	1	0
2829695 200125	2027	25.7	95600.00	42.48	0	1	0
2829794 200125	2027	25.8	92175.00	42.51	0	1	0
2829894 200125	2027	25.9	92600.00	42.45	0	1	0
2829994 200125	2027	26.0	93362.50	42.43	0	1	0
2830094 200125	2027	26.1	92725.00	42.39	0	1	0
2830194 200125	2027	26.2	94200.00	42.41	0	1	0
2830294 200125	2027	26.3	93700.00	42.55	0	1	0
2830394 200125	2027	26.4	92175.00	42.69	0	1	0
2830494 200125	2027	26.5	91587.50	42.57	0	1	0
2830594 200125	2027	26.6	92337.50	42.51	0	1	0
2830694 200125	2027	26.7	93687.50	42.44	0	1	0
2830794 200125	2027	26.8	94025.00	42.35	0	1	0
2830894 200125	2027	26.9	93737.50	42.44	0	1	0
2830994 200125	2027	27.0	91075.00	42.49	0	1	0
2831104 200125	2027	27.1	94125.00	42.39	0	1	0
2831194 200125	2027	27.2	94275.00	42.45	0	1	0
2831294 200125	2027	27.3	91000.00	42.45	0	1	0
2831393 200125	2027	27.4	91562.50	42.33	0	1	0
2831503 200125	2027	27.5	93075.00	42.30	0	1	0
2831603 200125	2027	27.6	93200.00	42.37	0	1	0
2831703 200125	2027	27.7	93962.50	42.41	0	1	0
2831803 200125	2027	27.8	91712.50	42.42	0	1	0
2831903 200125	2027	27.9	92687.50	42.32	0	1	0
2832003 200125	2027	28.0	94862.50	42.27	0	1	0
2832103 200125	2027	28.1	95150.00	42.44	0	1	0
2832203 200125	2027	28.2	92200.00	42.49	0	1	0
2832303 200125	2027	28.3	92825.00	42.39	0	1	0
2832403 200125	2027	28.4	94587.50	42.48	0	1	0
2832513 200125	2027	28.5	92162.50	42.61	0	1	0
2832613 200125	2027	28.6	93137.50	42.57	0	1	0
2832713 200125	2027	28.7	93250.00	42.57	0	1	0
2832813 200125	2027	28.8	93125.00	42.54	0	1	0
2832913 200125	2027	28.9	91250.00	42.60	0	1	0
2833013 200125	2027	29.0	91825.00	42.53	0	1	0
2833113 200125	2027	29.1	92875.00	42.40	0	1	0
2833213 200125	2027	29.2	91312.50	42.30	0	1	0
2833313 200125	2027	29.3	94125.00	42.26	0	1	0
2833412 200125	2027	29.4	94200.00	42.31	0	1	0
2833522 200125	2027	29.5	92662.50	42.30	0	1	0
2833622 200125	2027	29.6	92650.00	42.32	0	1	0
2833722 200125	2027	29.7	96037.50	42.30	0	1	0
2833822 200125	2027	29.8	94437.50	42.42	0	1	0
2833922 200125	2027	29.9	94575.00	42.48	0	1	0
2834022 200125	2027	30.0	94087.50	42.63	0	1	0
2834122 200125	2027	30.1	92475.00	42.73	0	1	0
2834222 200125	2027	30.2	92775.00	42.72	0	1	0
2834322 200125	2027	30.3	93362.50	42.78	0	1	0
2834422 200125	2027	30.4	93475.00	42.75	0	1	0
2834522 200125	2027	30.5	91862.50	42.71	0	1	0
2834622 200125	2027	30.6	94687.50	42.68	0	1	0
2834722 200125	2027	30.7	92762.50	42.77	0	1	0
2834822 200125	2027	30.8	94000.00	42.62	0	1	0
2834922 200125	2027	30.9	92250.00	42.60	0	1	0
2835022 200125	2027	31.0	93700.00	42.50	0	1	0
2835122 200125	2027	31.1	91362.50	42.48	0	1	0
2835221 200125	2027	31.2	92562.50	42.43	0	1	0
2835321 200125	2027	31.3	91337.50	42.42	0	1	0
2835421 200125	2027	31.4	92987.50	42.33	0	1	0
2835531 200125	2027	31.5	93725.00	42.31	0	1	0
2835631 200125	2027	31.6	90900.00	42.39	0	1	0
2835731 200125	2027	31.7	89587.50	42.22	0	1	0
2835831 200125	2027	31.8	93375.00	42.08	0	1	0
2835931 200125	2027	31.9	93687.50	42.05	0	1	0
2836031 200125	2027	32.0	93850.00	42.12	0	1	0
2836131 200125	2027	32.1	92800.00	42.12	0	1	0
2836231 200125	2027	32.2	93025.00	42.19	0	1	0
2836331 200125	2027	32.3	93500.00	42.21	0	1	0
2836431 200125	2027	32.4	92237.50	42.30	0	1	0
2836541 200125	2027	32.5	93725.00	42.27	0	1	0
2836641 200125	2027	32.6	93487.50	42.27	0	1	0
2836741 200125	2027	32.7	93775.00	42.39	0	1	0
2836841 200125	2027	32.8	93662.50	42.58	0	1	0
2836940 200125	2027	32.9	94075.00	42.59	0	1	0
2837040 200125	2027	33.0	92912.50	42.61	0	1	0
2837140 200125	2027	33.1	93812.50	42.56	0	1	0
2837240 200125	2027	33.2	93187.50	42.61	0	1	0
2837340 200125	2027	33.3	92475.00	42.62	0	1	0
2837440 200125	2027	33.4	93700.00	42.57	0	1	0
2837550 200125	2027	33.5	93900.00	42.64	0	1	0
2837650 200125	2027	33.6	93037.50	42.64	0	1	0
2837750 200125	2027	33.7	93675.00	42.62	0	1	0
2837840 200125	2027	33.8	94825.00	42.62	0	1	0
2837950 200125	2027	33.9	90800.00	42.67	0	1	0
2838050 200125	2027	34.0	95062.50	42.52	0	1	0
2838150 200125	2027	34.1	95187.50	42.62	0	1	0
2838250 200125	2027	34.2	91362.50	42.68	0	1	0
2838350 200125	2027	34.3	94450.00	42.60	0	1	0
2838450 200125	2027	34.4	94262.50	42.69	0	1	0
2838550 200125	2027	34.5	93812.50	42.72	0	1	0
2838650 200125	2027	34.6	92487.50	42.71	0	1	0
2838750 200125	2027	34.7	94925.00	42.69	0	1	0
2838849 200125	2027	34.8	93362.50	42.74	0	1	0
2838949 200125	2027	34.9	93400.00	42.68	0	1	0
2839049 200125	2027	35.0	92437.50	42.79	0	1	0
2839149 200125	2027	35.1	93025.00	42.68	0	1	0
2839249 200125	2027	35.2	95400.00	42.58	0	1	0
2839349 200125	2027	35.3	93850.00	42.76	0	1	0
2839449 200125	2027	35.4	91837.50	42.73	0	1	0
2839559 200125	2027	35.5	93225.00	42.62	0	1	0
2839659 200125	2027	35.6	93150.00	42.60	0	1	0
2839759 200125	2027	35.7	93062.50	42.63	0	1	0
2839859 200125	2027	35.8	91212.50	42.54	0	1	0
2839959 200125	2027	35.9	93400.00	42.45	0	1	0
2840059 200125	2027	36.0	93925.00	42.45	0	1	0
2840159 200125	2027	36.1	91037.50	42.51	0	1	0
2840259 200125	2027	36.2	95587.50	42.42	0	1	0
2840359 200125	2027	36.3	95400.00	42.43	0	1	0
2840459 200125	2027	36.4	93312.50	42.50	0	1	0
2840569 200125	2027	36.5	94050.00	42.57	0	1	0
2840669 200125	2027	36.6	92087.50	42.61	0	1	0
2840769 200125	2027	36.7	92300.00	42.56	0	1	0
2840869 200125	2027	36.8	93687.50	42.52	0	1	0
2840968 200125	2027	36.9	93937.50	42.64	0	1	0
2841068 200125	2027	37.0	95300.00	42.66	0	1	0
2841168 200125	2027	37.1	90787.50	42.72	0	1	0
2841268 200125	2027	37.2	93787.50	42.71	0	1	0
2841368 200125	2027	37.3	91562.50	42.63	0	1	0
2841468 200125	2027	37.4	92200.00	42.46	0	1	0
2841568 200125	2027	37.5	95187.50	42.41	0	1	0
2841678 200125	2027	37.6	93450.00	42.46	0	1	0
2841768 200125	2027	37.7	94962.50	42.52	0	1	0
2841868 200125	2027	37.8	91037.50	42.64	0	1	0
2841978 200125	2027	37.9	91862.50	42.52	0	1	0
2842078 200125	2027	38.0	94262.50	42.43	0	1	0
2842178 200125	2027	38.1	94737.50	42.38	0	1	0
2842278 200125	2027	38.2	93162.50	42.56	0	1	0
2842368 200125	2027	38.3	93500.00	42.53	0	1	0
2842478 200125	2027	38.4	95437.50	42.62	0	1	0
2842577 200125	2027	38.5	93737.50	42.76	0	1	0
2842678 200125	2027	38.6	94237.50	42.70	0	1	0
2842777 200125	2027	38.7	92862.50	42.73	0	1	0
2842877 200125	2027	38.8	94512.50	42.64	0	1	0
2842977 200125	2027	38.9	92062.50	42.79	0	1	0
2843077 200125	2027	39.0	94062.50	42.80	0	1	0
2843177 200125	2027	39.1	93000.00	42.79	0	1	0
2843277 200125	2027	39.2	93075.00	42.72	0	1	0
2843377 200125	2027	39.3	95075.00	42.71	0	1	0
2843477 200125	2027	39.4	91237.50	42.78	0	1	0
2843587 200125	2027	39.5	91462.50	42.59	0	1	0
2843687 200125	2027	39.6	93775.00	42.49	0	1	0
2843787 200125	2027	39.7	91750.00	42.47	0	1	0
2843887 200125	2027	39.8	93162.50	42.42	0	1	0
2843987 200125	2027	39.9	93425.00	42.36	0	1	0
2844087 200125	2027	40.0	93825.00	42.42	0	1	0
2844187 200125	2027	40.1	93450.00	42.41	0	1	0
2844287 200125	2027	40.2	92975.00	42.43	0	1	0
2844387 200125	2027	40.3	92350.00	42.43	0	1	0
2844487 200125	2027	40.4	94200.00	42.30	0	1	0
2844596 200125	2027	40.5	93512.50	42.44	0	1	0
2844697 200125	2027	40.6	93925.00	42.53	0	1	0
2844796 200125	2027	40.7	93762.50	42.54	0	1	0
2844896 200125	2027	40.8	95212.50	42.63	0	1	0
2844996 200125	2027	40.9	92075.00	42.72	0	1	0
2845096 200125	2027	41.0	91787.50	42.66	0	1	0
2845196 200125	2027	41.1	94250.00	42.57	0	1	0
2845296 200125	2027	41.2	93262.50	42.60	0	1	0
2845396 200125	2027	41.3	94162.50	42.62	0	1	0
2845496 200125	2027	41.4	93550.00	42.70	0	1	0
2845596 200125	2027	41.5	95762.50	42.67	0	1	0
2845706 200125	2027	41.6	93250.00	42.77	0	1	0
2845796 200125	2027	41.7	93750.00	42.74	0	1	0
2845896 200125	2027	41.8	94200.00	42.74	0	1	0
2845996 200125	2027	41.9	94612.50	42.69	0	1	0
2846096 200125	2027	42.0	92387.50	42.81	0	1	0
2846206 200125	2027	42.1	93025.00	42.83	0	1	0
2846296 200125	2027	42.2	91887.50	42.78	0	1	0
2846396 200125	2027	42.3	92662.50	42.72	0	1	0
2846505 200125	2027	42.4	95100.00	42.65	0	1	0
2846605 200125	2027	42.5	93137.50	42.72	0	1	0
2846705 200125	2027	42.6	90312.50	42.60	0	1	0
2846805 200125	2027	42.7	95387.50	42.47	0	1	0
2846905 200125	2027	42.8	93212.50	42.54	0	1	0
2847005 200125	2027	42.9	93062.50	42.50	0	1	0
2847105 200125	2027	43.0	91837.50	42.43	0	1	0
2847205 200125	2027	43.1	93237.50	42.40	0	1	0
2847305 200125	2027	43.2	92700.00	42.41	0	1	0
2847405 200125	2027	43.3	95100.00	42.45	0	1	0
2847505 200125	2027	43.4	93650.00	42.56	0	1	0
2847615 200125	2027	43.5	93512.50	42.49	0	1	0
2847715 200125	2027	43.6	91362.50	42.51	0	1	0
2847815 200125	2027	43.7	92750.00	42.56	0	1	0
2847915 200125	2027	43.8	92775.00	42.44	0	1	0
2848015 200125	2027	43.9	91937.50	42.42	0	1	0
2848115 200125	2027	44.0	92650.00	42.37	0	1	0
2848215 200125	2027	44.1	91750.00	42.41	0	1	0
2848315 200125	2027	44.2	94637.50	42.34	0	1	0
2848414 200125	2027	44.3	93425.00	42.43	0	1	0
2848515 200125	2027	44.4	93337.50	42.35	0	1	0
2848624 200125	2027	44.5	93312.50	42.34	0	1	0
2848724 200125	2027	44.6	91787.50	42.33	0	1	0
2848824 200125	2027	44.7	93525.00	42.35	0	1	0
2848924 200125	2027	44.8	94250.00	42.38	0	1	0
2849024 200125	2027	44.9	94162.50	42.45	0	1	0
2849124 200125	2027	45.0	94600.00	42.55	0	1	0
2849224 200125	2027	45.1	93187.50	42.64	0	1	0
2849324 200125	2027	45.2	94650.00	42.70	0	1	0
2849424 200125	2027	45.3	93412.50	42.70	0	1	0
2849524 200125	2027	45.4	89625.00	42.70	0	1	0
2849624 200125	2027	45.5	93962.50	42.53	0	1	0
2849734 200125	2027	45.6	93075.00	42.56	0	1	0
2849824 200125	2027	45.7	93175.00	42.62	0	1	0
2849924 200125	2027	45.8	94700.00	42.60	0	1	0
2850024 200125	2027	45.9	92637.50	42.62	0	1	0
2850124 200125	2027	46.0	95000.00	42.56	0	1	0
2850233 200125	2027	46.1	92175.00	42.57	0	1	0
2850323 200125	2027	46.2	95150.00	42.53	0	1	0
2850423 200125	2027	46.3	95912.50	42.55	0	1	0
2850523 200125	2027	46.4	92787.50	42.66	0	1	0
2850633 200125	2027	46.5	96275.00	42.81	0	1	0
2850733 200125	2027	46.6	95425.00	42.91	0	1	0
2850833 200125	2027	46.7	94762.50	43.02	0	1	0
2850933 200125	2027	46.8	93075.00	43.09	0	1	0
2851033 200125	2027	46.9	94837.50	43.01	0	1	0
2851133 200125	2027	47.0	93325.00	43.11	0	1	0
2851233 200125	2027	47.1	95525.00	43.04	0	1	0
2851333 200125	2027	47.2	94250.00	43.19	0	1	0
2851433 200125	2027	47.3	95662.50	43.15	0	1	0
2851533 200125	2027	47.4	94362.50	43.14	0	1	0
2851643 200125	2027	47.5	93787.50	43.21	0	1	0
2851743 200125	2027	47.6	93312.50	43.10	0	1	0
2851843 200125	2027	47.7	93887.50	43.00	0	1	0
2851943 200125	2027	47.8	91950.00	42.96	0	1	0
2852043 200125	2027	47.9	90900.00	42.91	0	1	0
2852142 200125	2027	48.0	96200.00	42.73	0	1	0
2852242 200125	2027	48.1	96087.50	42.86	0	1	0
2852342 200125	2027	48.2	93875.00	42.89	0	1	0
2852442 200125	2027	48.3	92587.50	42.87	0	1	0
2852542 200125	2027	48.4	92762.50	42.73	0	1	0
2852652 200125	2027	48.5	95800.00	42.66	0	1	0
2852752 200125	2027	48.6	95800.00	42.75	0	1	0
2852852 200125	2027	48.7	93912.50	42.86	0	1	0
2852952 200125	2027	48.8	91162.50	42.86	0	1	0
2853052 200125	2027	48.9	94800.00	42.83	0	1	0
2853152 200125	2027	49.0	93162.50	43.00	0	1	0
2853252 200125	2027	49.1	93050.00	42.87	0	1	0
2853352 200125	2027	49.2	94625.00	42.73	0	1	0
2853452 200125	2027	49.3	94625.00	42.76	0	1	0
2853552 200125	2027	49.4	93300.00	42.86	0	1	0
2853652 200125	2027	49.5	90512.50	42.88	0	1	0
2853752 200125	2027	49.6	90512.50	42.64	0	1	0
2853852 200125	2027	49.7	91525.00	42.40	0	1	0
2853952 200125	2027	49.8	95625.00	42.30	0	1	0
2854052 200125	2027	49.9	93000.00	42.50	0	1	0
2854151 200125	2027	50.0	92375.00	42.42	0	1	0
2854251 200125	2027	50.1	92687.50	42.38	0	1	0
2854351 200125	2027	50.2	92825.00	42.37	0	1	0
2854451 200125	2027	50.3	91375.00	42.28	0	1	0
2854551 200125	2027	50.4	94012.50	42.14	0	1	0
2854661 200125	2027	50.5	93325.00	42.17	0	1	0
2854761 200125	2027	50.6	92400.00	42.30	0	1	0
2854861 200125	2027	50.7	93962.50	42.38	0	1	0
2854961 200125	2027	50.8	93900.00	42.49	0	1	0
2855061 200125	2027	50.9	94850.00	42.41	0	1	0
2855161 200125	2027	51.0	92175.00	42.50	0	1	0
2855261 200125	2027	51.1	91425.00	42.49	0	1	0
2855361 200125	2027	51.2	94900.00	42.43	0	1	0
2855461 200125	2027	51.3	95650.00	42.52	0	1	0
2855561 200125	2027	51.4	91087.50	42.72	0	1	0
2855671 200125	2027	51.5	93025.00	42.59	0	1	0
2855771 200125	2027	51.6	91162.50	42.57	0	1	0
2855871 200125	2027	51.7	92350.00	42.52	0	1	0
2855971 200125	2027	51.8	91787.50	42.44	0	1	0
2856071 200125	2027	51.9	93100.00	42.35	0	1	0
2856170 200125	2027	52.0	93562.50	42.27	0	1	0
2856270 200125	2027	52.1	92400.00	42.33	0	1	0
2856370 200125	2027	52.2	93687.50	42.38	0	1	0
2856470 200125	2027	52.3	93237.50	42.32	0	1	0
2856570 200125	2027	52.4	91500.00	42.21	0	1	0
2856680 200125	2027	52.5	93975.00	42.23	0	1	0
2856780 200125	2027	52.6	91362.50	42.27	0	1	0
2856880 200125	2027	52.7	94037.50	42.28	0	1	0
2856980 200125	2027	52.8	93600.00	42.36	0	1	0
2857080 200125	2027	52.9	94262.50	42.44	0	1	0
2857180 200125	2027	53.0	91575.00	42.49	0	1	0
2857280 200125	2027	53.1	93162.50	42.40	0	1	0
2857380 200125	2027	53.2	93725.00	42.44	0	1	0
2857480 200125	2027	53.3	94225.00	42.44	0	1	0
2857580 200125	2027	53.4	94262.50	42.48	0	1	0
2857680 200125	2027	53.5	94975.00	42.61	0	1	0
2857780 200125	2027	53.6	94050.00	42.65	0	1	0
2857880 200125	2027	53.7	93550.00	42.77	0	1	0
2857980 200125	2027	53.8	93862.50	42.75	0	1	0
2858079 200125	2027	53.9	91862.50	42.76	0	1	0
2858179 200125	2027	54.0	93587.50	42.66	0	1	0
2858279 200125	2027	54.1	93650.00	42.75	0	1	0
2858379 200125	2027	54.2	91687.50	42.77	0	1	0
2858479 200125	2027	54.3	93687.50	42.68	0	1	0
2858579 200125	2027	54.4	93675.00	42.65	0	1	0
2858689 200125	2027	54.5	93600.00	42.63	0	1	0
2858789 200125	2027	54.6	94537.50	42.56	0	1	0
2858889 200125	2027	54.7	95425.00	42.59	0	1	0
2858989 200125	2027	54.8	92750.00	42.67	0	1	0
2859089 200125	2027	54.9	94137.50	42.62	0	1	0
2859189 200125	2027	55.0	92050.00	42.72	0	1	0
2859289 200125	2027	55.1	91800.00	42.65	0	1	0
2859389 200125	2027	55.2	91850.00	42.57	0	1	0
2859489 200125	2027	55.3	92350.00	42.58	0	1	0
2859589 200125	2027	55.4	93862.50	42.52	0	1	0
2859699 200125	2027	55.5	95087.50	42.53	0	1	0
2859799 200125	2027	55.6	93700.00	42.59	0	1	0
2859899 200125	2027	55.7	93412.50	42.56	0	1	0
2859999 200125	2027	55.8	96337.50	42.47	0	1	0
2900099 200125	2027	55.9	94512.50	42.63	0	1	0
2900199 200125	2027	56.0	91562.50	42.64	0	1	0
2900298 200125	2027	56.1	94262.50	42.62	0	1	0
2900398 200125	2027	56.2	92000.00	42.73	0	1	0
2900498 200125	2027	56.3	92837.50	42.74	0	1	0
2900598 200125	2027	56.4	93862.50	42.76	0	1	0
2900698 200125	2027	56.5	89987.50	42.76	0	1	0
2900808 200125	2027	56.6	95612.50	42.53	0	1	0
2900908 200125	2027	56.7	93875.00	42.62	0	1	0
2900998 200125	2027	56.8	94175.00	42.64	0	1	0
2901108 200125	2027	56.9	92937.50	42.54	0	1	0
2901198 200125	2027	57.0	93950.00	42.47	0	1	0
2901308 200125	2027	57.1	92325.00	42.58	0	1	0
2901408 200125	2027	57.2	92587.50	42.49	0	1	0
2901498 200125	2027	57.3	93312.50	42.52	0	1	0
2901608 200125	2027	57.4	94212.50	42.54	0	1	0
2901708 200125	2027	57.5	92662.50	42.55	0	1	0
2901808 200125	2027	57.6	92662.50	42.67	0	1	0
2901907 200125	2027	57.7	93675.00	42.54	0	1	0
2902008 200125	2027	57.8	92750.00	42.53	0	1	0
2902108 200125	2027	57.9	93625.00	42.47	0	1	0
2902207 200125	2027	58.0	92837.50	42.50	0	1	0
2902307 200125	2027	58.1	95837.50	42.45	0	1	0
2902407 200125	2027	58.2	94625.00	42.61	0	1	0
2902507 200125	2027	58.3	93662.50	42.70	0	1	0
2902607 200125	2027	58.4	92850.00	42.71	0	1	0
2902717 200125	2027	58.5	94312.50	42.65	0	1	0
2902817 200125	2027	58.6	94312.50	42.73	0	1	0
2902917 200125	2027	58.7	92425.00	42.80	0	1	0
2903017 200125	2027	58.8	93412.50	42.75	0	1	0
2903117 200125	2027	58.9	91175.00	42.78	0	1	0
2903217 200125	2027	59.0	94937.50	42.67	0	1	0
2903317 200125	2027	59.1	93150.00	42.76	0	1	0
2903417 200125	2027	59.2	93562.50	42.64	0	1	0
2903517 200125	2027	59.3	96500.00	42.59	0	1	0
2903617 200125	2027	59.4	93100.00	42.72	0	1	0
2903726 200125	2027	59.5	92062.50	42.73	0	1	0
2903826 200125	2027	59.6	92062.50	42.63	0	1	0
2903926 200125	2027	59.7	93100.00	42.53	0	1	0
2904026 200125	2027	59.8	89712.50	42.56	0	1	0
2904126 200125	2027	59.9	93962.50	42.39	0	1	0
2904227 200125	2028	0.0	93312.50	42.52	0	1	0
2904327 200125	2028	0.1	92500.00	42.44	0	1	0
2904427 200125	2028	0.2	92200.00	42.41	0	1	0
2904527 200125	2028	0.3	96862.50	42.35	0	1	0
2904627 200125	2028	0.4	93125.00	42.37	0	1	0
2904727 200125	2028	0.5	94750.00	42.37	0	1	0
2904827 200125	2028	0.6	94750.00	42.49	0	1	0
2904927 200125	2028	0.7	95025.00	42.61	0	1	0
2905027 200125	2028	0.8	91575.00	42.70	0	1	0
2905127 200125	2028	0.9	92225.00	42.78	0	1	0
2905227 200125	2028	1.0	92675.00	42.70	0	1	0
2905326 200125	2028	1.1	93762.50	42.68	0	1	0
2905426 200125	2028	1.2	92987.50	42.73	0	1	0
2905526 200125	2028	1.3	91650.00	42.77	0	1	0
2905626 200125	2028	1.4	93112.50	42.53	0	1	0
2905736 200125	2028	1.5	93562.50	42.53	0	1	0
2905836 200125	2028	1.6	93562.50	42.48	0	1	0
2905936 200125	2028	1.7	91462.50	42.43	0	1	0
2906036 200125	2028	1.8	94475.00	42.27	0	1	0
2906136 200125	2028	1.9	91275.00	42.40	0	1	0
2906236 200125	2028	2.0	92750.00	42.35	0	1	0
2906336 200125	2028	2.1	92812.50	42.36	0	1	0
2906436 200125	2028	2.2	93075.00	42.31	0	1	0
2906536 200125	2028	2.3	91425.00	42.32	0	1	0
2906636 200125	2028	2.4	93100.00	42.31	0	1	0
2906746 200125	2028	2.5	95712.50	42.31	0	1	0
2906846 200125	2028	2.6	95712.50	42.40	0	1	0
2906946 200125	2028	2.7	93987.50	42.50	0	1	0
2907046 200125	2028	2.8	92262.50	42.61	0	1	0
2907146 200125	2028	2.9	91925.00	42.52	0	1	0
2907245 200125	2028	3.0	91950.00	42.54	0	1	0
2907345 200125	2028	3.1	94075.00	42.51	0	1	0
2907445 200125	2028	3.2	91912.50	42.57	0	1	0
2907545 200125	2028	3.3	94662.50	42.51	0	1	0
2907645 200125	2028	3.4	92600.00	42.66	0	1	0
2907755 200125	2028	3.5	94937.50	42.64	0	1	0
2907855 200125	2028	3.6	94937.50	42.60	0	1	0
2907955 200125	2028	3.7	91562.50	42.57	0	1	0
2908055 200125	2028	3.8	92450.00	42.46	0	1	0
2908155 200125	2028	3.9	92937.50	42.47	0	1	0
2908255 200125	2028	4.0	93162.50	42.51	0	1	0
2908355 200125	2028	4.1	90900.00	42.57	0	1	0
2908455 200125	2028	4.2	93275.00	42.42	0	1	0
2908555 200125	2028	4.3	92037.50	42.48	0	1	0
2908655 200125	2028	4.4	91850.00	42.37	0	1	0
2908755 200125	2028	4.5	92500.00	42.33	0	1	0
2908855 200125	2028	4.6	92500.00	42.22	0	1	0
2908955 200125	2028	4.7	94487.50	42.11	0	1	0
2909055 200125	2028	4.8	92537.50	42.24	0	1	0
2909154 200125	2028	4.9	96350.00	42.25	0	1	0
2909254 200125	2028	5.0	95487.50	42.40	0	1	0
2909354 200125	2028	5.1	92700.00	42.51	0	1	0
2909454 200125	2028	5.2	93150.00	42.59	0	1	0
2909554 200125	2028	5.3	93837.50	42.58	0	1	0
2909654 200125	2028	5.4	93625.00	42.66	0	1	0
2909764 200125	2028	5.5	93112.50	42.74	0	1	0
2909864 200125	2028	5.6	93112.50	42.77	0	1	0
2909964 200125	2028	5.7	93300.00	42.80	0	1	0
2910064 200125	2028	5.8	93425.00	42.74	0	1	0
2910164 200125	2028	5.9	93512.50	42.78	0	1	0
2910264 200125	2028	6.0	94900.00	42.66	0	1	0
2910364 200125	2028	6.1	91750.00	42.63	0	1	0
2910464 200125	2028	6.2	93587.50	42.59	0	1	0
2910564 200125	2028	6.3	94425.00	42.61	0	1	0
2910664 200125	2028	6.4	93462.50	42.63	0	1	0
2910774 200125	2028	6.5	94325.00	42.63	0	1	0
2910874 200125	2028	6.6	92412.50	42.68	0	1	0
2910974 200125	2028	6.7	92112.50	42.65	0	1	0
2911074 200125	2028	6.8	92875.00	42.60	0	1	0
2911173 200125	2028	6.9	93750.00	42.57	0	1	0
2911273 200125	2028	7.0	94887.50	42.58	0	1	0
2911373 200125	2028	7.1	95037.50	42.58	0	1	0
2911473 200125	2028	7.2	94450.00	42.73	0	1	0
2911573 200125	2028	7.3	92900.00	42.77	0	1	0
2911673 200125	2028	7.4	94237.50	42.70	0	1	0
2911773 200125	2028	7.5	95500.00	42.73	0	1	0
2911883 200125	2028	7.6	93562.50	42.79	0	1	0
2911983 200125	2028	7.7	91625.00	42.84	0	1	0
2912073 200125	2028	7.8	94500.00	42.82	0	1	0
2912183 200125	2028	7.9	93162.50	42.89	0	1	0
2912283 200125	2028	8.0	93537.50	42.86	0	1	0
2912383 200125	2028	8.1	93962.50	42.80	0	1	0
2912483 200125	2028	8.2	94237.50	42.75	0	1	0
2912573 200125	2028	8.3	92750.00	42.75	0	1	0
2912683 200125	2028	8.4	94050.00	42.74	0	1	0
2912782 200125	2028	8.5	92762.50	42.73	0	1	0
2912883 200125	2028	8.6	90887.50	42.61	0	1	0
2912983 200125	2028	8.7	93925.00	42.49	0	1	0
2913082 200125	2028	8.8	93700.00	42.59	0	1	0
2913182 200125	2028	8.9	92362.50	42.55	0	1	0
2913282 200125	2028	9.0	92637.50	42.52	0	1	0
2913382 200125	2028	9.1	92862.50	42.48	0	1	0
2913482 200125	2028	9.2	95275.00	42.43	0	1	0
2913582 200125	2028	9.3	91825.00	42.47	0	1	0
2913682 200125	2028	9.4	92237.50	42.43	0	1	0
2913792 200125	2028	9.5	92150.00	42.35	0	1	0
2913892 200125	2028	9.6	91337.50	42.32	0	1	0
2913992 200125	2028	9.7	91462.50	42.34	0	1	0
2914092 200125	2028	9.8	92075.00	42.23	0	1	0
2914192 200125	2028	9.9	92637.50	42.16	0	1	0
2914291 200125	2028	10.0	93725.00	42.17	0	1	0
2914391 200125	2028	10.1	95200.00	42.22	0	1	0
2914491 200125	2028	10.2	93712.50	42.33	0	1	0
2914591 200125	2028	10.3	94787.50	42.26	0	1	0
2914691 200125	2028	10.4	92712.50	42.39	0	1	0
2914801 200125	2028	10.5	95275.00	42.41	0	1	0
2914901 200125	2028	10.6	92775.00	42.55	0	1	0
2915000 200125	2028	10.7	93200.00	42.62	0	1	0
2915101 200125	2028	10.8	95825.00	42.69	0	1	0
2915201 200125	2028	10.9	94575.00	42.86	0	1	0
2915300 200125	2028	11.0	93287.50	42.95	0	1	0
2915400 200125	2028	11.1	93400.00	42.93	0	1	0
2915500 200125	2028	11.2	93737.50	42.85	0	1	0
2915600 200125	2028	11.3	93700.00	42.85	0	1	0
2915700 200125	2028	11.4	93987.50	42.80	0	1	0
2915810 200125	2028	11.5	93687.50	42.86	0	1	0
2915910 200125	2028	11.6	95112.50	42.79	0	1	0
2916010 200125	2028	11.7	93525.00	42.89	0	1	0
2916110 200125	2028	11.8	94412.50	42.91	0	1	0
2916210 200125	2028	11.9	91850.00	42.84	0	1	0
2916310 200125	2028	12.0	92787.50	42.72	0	1	0
2916410 200125	2028	12.1	95312.50	42.70	0	1	0
2916510 200125	2028	12.2	94250.00	42.79	0	1	0
2916610 200125	2028	12.3	91425.00	42.81	0	1	0
2916710 200125	2028	12.4	94900.00	42.71	0	1	0
2916810 200125	2028	12.5	94575.00	42.75	0	1	0
2916909 200125	2028	12.6	93200.00	42.79	0	1	0
2917010 200125	2028	12.7	93237.50	42.70	0	1	0
2917110 200125	2028	12.8	92287.50	42.69	0	1	0
2917209 200125	2028	12.9	95587.50	42.59	0	1	0
2917309 200125	2028	13.0	92937.50	42.76	0	1	0
2917409 200125	2028	13.1	93662.50	42.77	0	1	0
2917509 200125	2028	13.2	94325.00	42.69	0	1	0
2917609 200125	2028	13.3	94175.00	42.70	0	1	0
2917709 200125	2028	13.4	91487.50	42.82	0	1	0
2917819 200125	2028	13.5	92562.50	42.67	0	1	0
2917919 200125	2028	13.6	92775.00	42.58	0	1	0
2918019 200125	2028	13.7	93675.00	42.56	0	1	0
2918119 200125	2028	13.8	93050.00	42.58	0	1	0
2918219 200125	2028	13.9	94475.00	42.61	0	1	0
2918319 200125	2028	14.0	94325.00	42.56	0	1	0
2918419 200125	2028	14.1	94850.00	42.62	0	1	0
2918519 200125	2028	14.2	93687.50	42.68	0	1	0
2918619 200125	2028	14.3	94862.50	42.65	0	1	0
2918718 200125	2028	14.4	92637.50	42.68	0	1	0
2918828 200125	2028	14.5	93087.50	42.73	0	1	0
2918928 200125	2028	14.6	93100.00	42.75	0	1	0
2919028 200125	2028	14.7	92437.50	42.77	0	1	0
2919128 200125	2028	14.8	93262.50	42.71	0	1	0
2919228 200125	2028	14.9	92800.00	42.72	0	1	0
2919328 200125	2028	15.0	94862.50	42.65	0	1	0
2919428 200125	2028	15.1	94275.00	42.67	0	1	0
2919528 200125	2028	15.2	92987.50	42.65	0	1	0
2919628 200125	2028	15.3	92575.00	42.61	0	1	0
2919728 200125	2028	15.4	91950.00	42.51	0	1	0
2919838 200125	2028	15.5	94412.50	42.48	0	1	0
2919938 200125	2028	15.6	94075.00	42.54	0	1	0
2920038 200125	2028	15.7	94575.00	42.58	0	1	0
2920128 200125	2028	15.8	95750.00	42.68	0	1	0
2920238 200125	2028	15.9	89650.00	42.79	0	1	0
2920328 200125	2028	16.0	92837.50	42.65	0	1	0
2920438 200125	2028	16.1	94150.00	42.56	0	1	0
2920538 200125	2028	16.2	93112.50	42.55	0	1	0
2920628 200125	2028	16.3	91475.00	42.56	0	1	0
2920737 200125	2028	16.4	93787.50	42.51	0	1	0
2920837 200125	2028	16.5	95037.50	42.59	0	1	0
2920937 200125	2028	16.6	93087.50	42.62	0	1	0
2921037 200125	2028	16.7	93300.00	42.58	0	1	0
2921137 200125	2028	16.8	94937.50	42.52	0	1	0
2921237 200125	2028	16.9	92550.00	42.48	0	1	0
2921337 200125	2028	17.0	93025.00	42.61	0	1	0
2921437 200125	2028	17.1	93537.50	42.62	0	1	0
2921537 200125	2028	17.2	92812.50	42.59	0	1	0
2921637 200125	2028	17.3	92200.00	42.58	0	1	0
2921737 200125	2028	17.4	92650.00	42.61	0	1	0
2921837 200125	2028	17.5	92950.00	42.56	0	1	0
2921947 200125	2028	17.6	94062.50	42.47	0	1	0
2922047 200125	2028	17.7	91325.00	42.51	0	1	0
2922147 200125	2028	17.8	93100.00	42.42	0	1	0
2922247 200125	2028	17.9	92750.00	42.34	0	1	0
2922347 200125	2028	18.0	91475.00	42.35	0	1	0
2922447 200125	2028	18.1	95900.00	42.28	0	1	0
2922547 200125	2028	18.2	92500.00	42.39	0	1	0
2922646 200125	2028	18.3	94237.50	42.37	0	1	0
2922746 200125	2028	18.4	93462.50	42.46	0	1	0
2922846 200125	2028	18.5	94025.00	42.50	0	1	0
2922956 200125	2028	18.6	92750.00	42.55	0	1	0
2923056 200125	2028	18.7	93362.50	42.49	0	1	0
2923156 200125	2028	18.8	95300.00	42.58	0	1	0
2923256 200125	2028	18.9	91750.00	42.68	0	1	0
2923356 200125	2028	19.0	93687.50	42.63	0	1	0
2923456 200125	2028	19.1	92800.00	42.73	0	1	0
2923556 200125	2028	19.2	95300.00	42.59	0	1	0
2923656 200125	2028	19.3	92150.00	42.72	0	1	0
2923756 200125	2028	19.4	95037.50	42.63	0	1	0
2923856 200125	2028	19.5	91700.00	42.70	0	1	0
2923966 200125	2028	19.6	93350.00	42.59	0	1	0
2924056 200125	2028	19.7	93350.00	42.62	0	1	0
2924156 200125	2028	19.8	92637.50	42.62	0	1	0
2924256 200125	2028	19.9	95650.00	42.50	0	1	0
2924356 200125	2028	20.0	93537.50	42.67	0	1	0
2924466 200125	2028	20.1	93425.00	42.67	0	1	0
2924556 200125	2028	20.2	92375.00	42.70	0	1	0
2924655 200125	2028	20.3	91862.50	42.56	0	1	0
2924765 200125	2028	20.4	93312.50	42.55	0	1	0
2924855 200125	2028	20.5	92487.50	42.47	0	1	0
2924965 200125	2028	20.6	91950.00	42.51	0	1	0
2925065 200125	2028	20.7	91950.00	42.45	0	1	0
2925165 200125	2028	20.8	92175.00	42.38	0	1	0
2925265 200125	2028	20.9	90612.50	42.36	0	1	0
2925365 200125	2028	21.0	93962.50	42.14	0	1	0
2925465 200125	2028	21.1	93212.50	42.16	0	1	0
2925565 200125	2028	21.2	93937.50	42.15	0	1	0
2925665 200125	2028	21.3	93787.50	42.22	0	1	0
2925765 200125	2028	21.4	92825.00	42.30	0	1	0
2925865 200125	2028	21.5	93787.50	42.28	0	1	0
2925975 200125	2028	21.6	94262.50	42.34	0	1	0
2926075 200125	2028	21.7	94262.50	42.44	0	1	0
2926175 200125	2028	21.8	96712.50	42.55	0	1	0
2926275 200125	2028	21.9	94525.00	42.75	0	1	0
2926375 200125	2028	22.0	94162.50	42.93	0	1	0
2926475 200125	2028	22.1	93187.50	42.94	0	1	0
2926574 200125	2028	22.2	92575.00	42.94	0	1	0
2926674 200125	2028	22.3	96775.00	42.87	0	1	0
2926775 200125	2028	22.4	93475.00	43.01	0	1	0
2926874 200125	2028	22.5	93525.00	43.04	0	1	0
2926984 200125	2028	22.6	91800.00	43.03	0	1	0
2927084 200125	2028	22.7	91800.00	42.92	0	1	0
2927184 200125	2028	22.8	91337.50	42.80	0	1	0
2927284 200125	2028	22.9	92962.50	42.56	0	1	0
2927384 200125	2028	23.0	91975.00	42.49	0	1	0
2927484 200125	2028	23.1	93600.00	42.39	0	1	0
2927584 200125	2028	23.2	89612.50	42.41	0	1	0
2927684 200125	2028	23.3	95387.50	42.28	0	1	0
2927784 200125	2028	23.4	94250.00	42.22	0	1	0
2927884 200125	2028	23.5	93850.00	42.25	0	1	0
2927994 200125	2028	23.6	93150.00	42.27	0	1	0
2928084 200125	2028	23.7	94875.00	42.33	0	1	0
2928184 200125	2028	23.8	92112.50	42.47	0	1	0
2928284 200125	2028	23.9	93487.50	42.50	0	1	0
2928384 200125	2028	24.0	93837.50	42.52	0	1	0
2928494 200125	2028	24.1	93125.00	42.61	0	1	0
2928583 200125	2028	24.2	94475.00	42.59	0	1	0
2928683 200125	2028	24.3	94537.50	42.80	0	1	0
2928783 200125	2028	24.4	92537.50	42.77	0	1	0
2928883 200125	2028	24.5	93125.00	42.69	0	1	0
2928993 200125	2028	24.6	92375.00	42.66	0	1	0
2929093 200125	2028	24.7	93687.50	42.62	0	1	0
2929193 200125	2028	24.8	94612.50	42.57	0	1	0
2929293 200125	2028	24.9	94762.50	42.68	0	1	0
2929393 200125	2028	25.0	94737.50	42.74	0	1	0
2929493 200125	2028	25.1	92162.50	42.78	0	1	0
2929593 200125	2028	25.2	94162.50	42.74	0	1	0
2929693 200125	2028	25.3	93725.00	42.72	0	1	0
2929793 200125	2028	25.4	92962.50	42.68	0	1	0
2929893 200125	2028	25.5	93975.00	42.70	0	1	0
2930003 200125	2028	25.6	93237.50	42.74	0	1	0
2930103 200125	2028	25.7	95137.50	42.78	0	1	0
2930203 200125	2028	25.8	93362.50	42.85	0	1	0
2930303 200125	2028	25.9	90987.50	42.79	0	1	0
2930402 200125	2028	26.0	93550.00	42.62	0	1	0
2930503 200125	2028	26.1	94687.50	42.57	0	1	0
2930602 200125	2028	26.2	92187.50	42.68	0	1	0
2930702 200125	2028	26.3	91650.00	42.59	0	1	0
2930802 200125	2028	26.4	91350.00	42.50	0	1	0
2930902 200125	2028	26.5	94637.50	42.43	0	1	0
2931012 200125	2028	26.6	94412.50	42.46	0	1	0
2931112 200125	2028	26.7	94412.50	42.51	0	1	0
2931212 200125	2028	26.8	94575.00	42.48	0	1	0
2931312 200125	2028	26.9	92837.50	42.53	0	1	0
2931412 200125	2028	27.0	92987.50	42.61	0	1	0
2931512 200125	2028	27.1	93375.00	42.59	0	1	0
2931612 200125	2028	27.2	93400.00	42.53	0	1	0
2931712 200125	2028	27.3	93900.00	42.58	0	1	0
2931812 200125	2028	27.4	93225.00	42.68	0	1	0
2931912 200125	2028	27.5	94900.00	42.77	0	1	0
2932022 200125	2028	27.6	92500.00	42.78	0	1	0
2932112 200125	2028	27.7	91887.50	42.70	0	1	0
2932212 200125	2028	27.8	92450.00	42.58	0	1	0
2932311 200125	2028	27.9	95325.00	42.49	0	1	0
2932412 200125	2028	28.0	93000.00	42.60	0	1	0
2932521 200125	2028	28.1	93812.50	42.60	0	1	0
2932611 200125	2028	28.2	93062.50	42.62	0	1	0
2932711 200125	2028	28.3	93725.00	42.60	0	1	0
2932811 200125	2028	28.4	93712.50	42.59	0	1	0
2932911 200125	2028	28.5	94825.00	42.62	0	1	0
2933021 200125	2028	28.6	92450.00	42.61	0	1	0
2933121 200125	2028	28.7	93800.00	42.61	0	1	0
2933221 200125	2028	28.8	92837.50	42.70	0	1	0
2933321 200125	2028	28.9	90950.00	42.71	0	1	0
2933421 200125	2028	29.0	93000.00	42.52	0	1	0
2933521 200125	2028	29.1	93012.50	42.52	0	1	0
2933621 200125	2028	29.2	92687.50	42.48	0	1	0
2933721 200125	2028	29.3	93762.50	42.47	0	1	0
2933821 200125	2028	29.4	95025.00	42.47	0	1	0
2933921 200125	2028	29.5	93437.50	42.53	0	1	0
2934030 200125	2028	29.6	93612.50	42.46	0	1	0
2934130 200125	2028	29.7	91475.00	42.52	0	1	0
2934230 200125	2028	29.8	92750.00	42.41	0	1	0
2934330 200125	2028	29.9	93575.00	42.41	0	1	0
2934430 200125	2028	30.0	92950.00	42.53	0	1	0
2934530 200125	2028	30.1	95137.50	42.52	0	1	0
2934630 200125	2028	30.2	92287.50	42.62	0	1	0
2934730 200125	2028	30.3	93725.00	42.60	0	1	0
2934830 200125	2028	30.4	93425.00	42.60	0	1	0
2934930 200125	2028	30.5	93350.00	42.53	0	1	0
2935040 200125	2028	30.6	93850.00	42.52	0	1	0
2935140 200125	2028	30.7	91012.50	42.53	0	1	0
2935240 200125	2028	30.8	94287.50	42.51	0	1	0
2935340 200125	2028	30.9	94137.50	42.58	0	1	0
2935440 200125	2028	31.0	92787.50	42.61	0	1	0
2935540 200125	2028	31.1	95950.00	42.60	0	1	0
2935640 200125	2028	31.2	93462.50	42.64	0	1	0
2935740 200125	2028	31.3	93450.00	42.69	0	1	0
2935840 200125	2028	31.4	92112.50	42.68	0	1	0
2935939 200125	2028	31.5	92812.50	42.62	0	1	0
2936039 200125	2028	31.6	95275.00	42.59	0	1	0
2936139 200125	2028	31.7	93800.00	42.66	0	1	0
2936239 200125	2028	31.8	93525.00	42.78	0	1	0
2936339 200125	2028	31.9	93112.50	42.75	0	1	0
2936439 200125	2028	32.0	91525.00	42.70	0	1	0
2936539 200125	2028	32.1	93712.50	42.65	0	1	0
2936639 200125	2028	32.2	96000.00	42.55	0	1	0
2936739 200125	2028	32.3	94875.00	42.66	0	1	0
2936839 200125	2028	32.4	94300.00	42.72	0	1	0
2936939 200125	2028	32.5	93600.00	42.82	0	1	0
2937049 200125	2028	32.6	93050.00	42.86	0	1	0
2937149 200125	2028	32.7	92275.00	42.76	0	1	0
2937249 200125	2028	32.8	94400.00	42.69	0	1	0
2937349 200125	2028	32.9	93237.50	42.73	0	1	0
2937449 200125	2028	33.0	94887.50	42.73	0	1	0
2937549 200125	2028	33.1	94775.00	42.89	0	1	0
2937649 200125	2028	33.2	94012.50	42.93	0	1	0
2937748 200125	2028	33.3	90700.00	42.84	0	1	0
2937848 200125	2028	33.4	92775.00	42.66	0	1	0
2937948 200125	2028	33.5	94037.50	42.59	0	1	0
2938058 200125	2028	33.6	91650.00	42.61	0	1	0
2938158 200125	2028	33.7	92475.00	42.54	0	1	0
2938258 200125	2028	33.8	94400.00	42.55	0	1	0
2938358 200125	2028	33.9	94400.00	42.55	0	1	0
2938458 200125	2028	34.0	93025.00	42.61	0	1	0
2938558 200125	2028	34.1	93400.00	42.52	0	1	0
2938658 200125	2028	34.2	93200.00	42.46	0	1	0
2938758 200125	2028	34.3	92375.00	42.42	0	1	0
2938858 200125	2028	34.4	93800.00	42.50	0	1	0
2938958 200125	2028	34.5	92175.00	42.54	0	1	0
2939068 200125	2028	34.6	91600.00	42.46	0	1	0
2939168 200125	2028	34.7	93925.00	42.46	0	1	0
2939258 200125	2028	34.8	93275.00	42.52	0	1	0
2939368 200125	2028	34.9	92525.00	42.47	0	1	0
2939468 200125	2028	35.0	94300.00	42.39	0	1	0
2939568 200125	2028	35.1	93625.00	42.45	0	1	0
2939667 200125	2028	35.2	91887.50	42.46	0	1	0
2939767 200125	2028	35.3	96237.50	42.40	0	1	0
2939867 200125	2028	35.4	90837.50	42.57	0	1	0
2939967 200125	2028	35.5	93112.50	42.44	0	1	0
2940067 200125	2028	35.6	93150.00	42.48	0	1	0
2940167 200125	2028	35.7	93425.00	42.55	0	1	0
2940267 200125	2028	35.8	93875.00	42.53	0	1	0
2940367 200125	2028	35.9	91450.00	42.55	0	1	0
2940467 200125	2028	36.0	95087.50	42.51	0	1	0
2940567 200125	2028	36.1	93300.00	42.54	0	1	0
2940667 200125	2028	36.2	93212.50	42.53	0	1	0
2940767 200125	2028	36.3	94950.00	42.59	0	1	0
2940867 200125	2028	36.4	93625.00	42.53	0	1	0
2940967 200125	2028	36.5	93675.00	42.65	0	1	0
2941077 200125	2028	36.6	92325.00	42.68	0	1	0
2941177 200125	2028	36.7	94075.00	42.64	0	1	0
2941277 200125	2028	36.8	91612.50	42.67	0	1	0
2941377 200125	2028	36.9	93600.00	42.57	0	1	0
2941477 200125	2028	37.0	93950.00	42.67	0	1	0
2941576 200125	2028	37.1	92475.00	42.61	0	1	0
2941677 200125	2028	37.2	94412.50	42.58	0	1	0
2941776 200125	2028	37.3	90962.50	42.63	0	1	0
2941876 200125	2028	37.4	91275.00	42.45	0	1	0
2941976 200125	2028	37.5	92762.50	42.35	0	1	0
2942086 200125	2028	37.6	94262.50	42.31	0	1	0
2942186 200125	2028	37.7	91025.00	42.39	0	1	0
2942286 200125	2028	37.8	93887.50	42.26	0	1	0
2942386 200125	2028	37.9	94687.50	42.36	0	1	0
2942486 200125	2028	38.0	92600.00	42.41	0	1	0
2942586 200125	2028	38.1	92512.50	42.35	0	1	0
2942686 200125	2028	38.2	91475.00	42.35	0	1	0
2942786 200125	2028	38.3	93287.50	42.22	0	1	0
2942886 200125	2028	38.4	93287.50	42.32	0	1	0
2942986 200125	2028	38.5	92387.50	42.41	0	1	0
2943096 200125	2028	38.6	92025.00	42.39	0	1	0
2943186 200125	2028	38.7	93275.00	42.29	0	1	0
2943286 200125	2028	38.8	92375.00	42.39	0	1	0
2943396 200125	2028	38.9	92637.50	42.33	0	1	0
2943486 200125	2028	39.0	92562.50	42.23	0	1	0
2943595 200125	2028	39.1	94100.00	42.23	0	1	0
2943685 200125	2028	39.2	92462.50	42.30	0	1	0
2943785 200125	2028	39.3	96250.00	42.35	0	1	0
2943895 200125	2028	39.4	93412.50	42.48	0	1	0
2943995 200125	2028	39.5	90950.00	42.49	0	1	0
2944095 200125	2028	39.6	91587.50	42.42	0	1	0
2944195 200125	2028	39.7	93837.50	42.40	0	1	0
2944295 200125	2028	39.8	93312.50	42.43	0	1	0
2944395 200125	2028	39.9	94437.50	42.47	0	1	0
2944495 200125	2028	40.0	93800.00	42.55	0	1	0
2944595 200125	2028	40.1	92362.50	42.61	0	1	0
2944695 200125	2028	40.2	91662.50	42.53	0	1	0
2944795 200125	2028	40.3	91662.50	42.49	0	1	0
2944895 200125	2028	40.4	94475.00	42.29	0	1	0
2944995 200125	2028	40.5	95300.00	42.33	0	1	0
2945105 200125	2028	40.6	94012.50	42.53	0	1	0
2945205 200125	2028	40.7	94012.50	42.64	0	1	0
2945304 200125	2028	40.8	94362.50	42.65	0	1	0
2945405 200125	2028	40.9	94200.00	42.69	0	1	0
2945505 200125	2028	41.0	92350.00	42.68	0	1	0
2945604 200125	2028	41.1	92100.00	42.62	0	1	0
2945704 200125	2028	41.2	93475.00	42.61	0	1	0
2945804 200125	2028	41.3	93250.00	42.69	0	1	0
2945904 200125	2028	41.4	94437.50	42.76	0	1	0
2946004 200125	2028	41.5	92125.00	42.76	0	1	0
2946114 200125	2028	41.6	91912.50	42.61	0	1	0
2946214 200125	2028	41.7	93562.50	42.52	0	1	0
2946314 200125	2028	41.8	93587.50	42.50	0	1	0
2946414 200125	2028	41.9	93300.00	42.47	0	1	0
2946514 200125	2028	42.0	93875.00	42.42	0	1	0
2946614 200125	2028	42.1	92537.50	42.49	0	1	0
2946714 200125	2028	42.2	91150.00	42.51	0	1	0
2946814 200125	2028	42.3	93225.00	42.41	0	1	0
2946914 200125	2028	42.4	94150.00	42.41	0	1	0
2947014 200125	2028	42.5	91987.50	42.39	0	1	0
2947123 200125	2028	42.6	94462.50	42.39	0	1	0
2947213 200125	2028	42.7	94462.50	42.50	0	1	0
2947314 200125	2028	42.8	91700.00	42.54	0	1	0
2947413 200125	2028	42.9	92850.00	42.46	0	1	0
2947513 200125	2028	43.0	94325.00	42.44	0	1	0
2947623 200125	2028	43.1	93862.50	42.46	0	1	0
2947713 200125	2028	43.2	94662.50	42.52	0	1	0
2947813 200125	2028	43.3	94662.50	42.68	0	1	0
2947913 200125	2028	43.4	96112.50	42.74	0	1	0
2948013 200125	2028	43.5	92225.00	42.83	0	1	0
2948123 200125	2028	43.6	91587.50	42.84	0	1	0
2948223 200125	2028	43.7	91587.50	42.71	0	1	0
2948323 200125	2028	43.8	95137.50	42.58	0	1	0
2948423 200125	2028	43.9	93400.00	42.74	0	1	0
2948523 200125	2028	44.0	95187.50	42.76	0	1	0
2948623 200125	2028	44.1	93200.00	42.80	0	1	0
2948723 200125	2028	44.2	93712.50	42.77	0	1	0
2948823 200125	2028	44.3	93412.50	42.73	0	1	0
2948923 200125	2028	44.4	93537.50	42.67	0	1	0
2949023 200125	2028	44.5	92300.00	42.55	0	1	0
2949132 200125	2028	44.6	92862.50	42.56	0	1	0
2949232 200125	2028	44.7	92862.50	42.62	0	1	0
2949332 200125	2028	44.8	94637.50	42.67	0	1	0
2949432 200125	2028	44.9	92437.50	42.65	0	1	0
2949532 200125	2028	45.0	94625.00	42.61	0	1	0
2949632 200125	2028	45.1	90375.00	42.58	0	1	0
2949732 200125	2028	45.2	93912.50	42.45	0	1	0
2949832 200125	2028	45.3	94562.50	42.46	0	1	0
2949932 200125	2028	45.4	92450.00	42.52	0	1	0
2950032 200125	2028	45.5	94037.50	42.47	0	1	0
2950142 200125	2028	45.6	94450.00	42.54	0	1	0
2950242 200125	2028	45.7	94450.00	42.62	0	1	0
2950342 200125	2028	45.8	92562.50	42.69	0	1	0
2950442 200125	2028	45.9	93075.00	42.59	0	1	0
2950542 200125	2028	46.0	93475.00	42.62	0	1	0
2950642 200125	2028	46.1	92600.00	42.57	0	1	0
2950742 200125	2028	46.2	93112.50	42.67	0	1	0
2950842 200125	2028	46.3	96787.50	42.63	0	1	0
2950941 200125	2028	46.4	91387.50	42.74	0	1	0
2951041 200125	2028	46.5	91962.50	42.69	0	1	0
2951151 200125	2028	46.6	94762.50	42.59	0	1	0
2951241 200125	2028	46.7	94762.50	42.61	0	1	0
2951341 200125	2028	46.8	94562.50	42.62	0	1	0
2951441 200125	2028	46.9	93050.00	42.71	0	1	0
2951541 200125	2028	47.0	94337.50	42.71	0	1	0
2951651 200125	2028	47.1	92287.50	42.75	0	1	0
2951741 200125	2028	47.2	94450.00	42.74	0	1	0
2951841 200125	2028	47.3	93937.50	42.80	0	1	0
2951941 200125	2028	47.4	94400.00	42.67	0	1	0
2952041 200125	2028	47.5	94512.50	42.80	0	1	0
2952151 200125	2028	47.6	91562.50	42.92	0	1	0
2952251 200125	2028	47.7	91737.50	42.77	0	1	0
2952351 200125	2028	47.8	92975.00	42.64	0	1	0
2952451 200125	2028	47.9	93425.00	42.57	0	1	0
2952551 200125	2028	48.0	91050.00	42.58	0	1	0
2952651 200125	2028	48.1	94625.00	42.44	0	1	0
2952751 200125	2028	48.2	91300.00	42.54	0	1	0
2952850 200125	2028	48.3	93387.50	42.40	0	1	0
2952950 200125	2028	48.4	92400.00	42.37	0	1	0
2953050 200125	2028	48.5	92275.00	42.28	0	1	0
2953160 200125	2028	48.6	90575.00	42.18	0	1	0
2953260 200125	2028	48.7	92862.50	42.14	0	1	0
2953360 200125	2028	48.8	93125.00	42.19	0	1	0
2953460 200125	2028	48.9	93000.00	42.20	0	1	0
2953560 200125	2028	49.0	91950.00	42.18	0	1	0
2953660 200125	2028	49.1	95562.50	42.22	0	1	0
2953760 200125	2028	49.2	94412.50	42.26	0	1	0
2953860 200125	2028	49.3	93612.50	42.40	0	1	0
2953960 200125	2028	49.4	95612.50	42.41	0	1	0
2954060 200125	2028	49.5	95000.00	42.55	0	1	0
2954170 200125	2028	49.6	93412.50	42.68	0	1	0
2954270 200125	2028	49.7	93412.50	42.80	0	1	0
2954370 200125	2028	49.8	94375.00	42.83	0	1	0
2954470 200125	2028	49.9	95150.00	42.89	0	1	0
2954570 200125	2028	50.0	94737.50	42.98	0	1	0
2954669 200125	2028	50.1	92875.00	43.11	0	1	0
2954769 200125	2028	50.2	91062.50	42.99	0	1	0
2954869 200125	2028	50.3	94375.00	42.84	0	1	0
2954969 200125	2028	50.4	95225.00	42.87	0	1	0
2955069 200125	2028	50.5	91562.50	42.85	0	1	0
2955179 200125	2028	50.6	92450.00	42.70	0	1	0
2955269 200125	2028	50.7	92450.00	42.66	0	1	0
2955369 200125	2028	50.8	93550.00	42.61	0	1	0
2955469 200125	2028	50.9	93700.00	42.57	0	1	0
2955569 200125	2028	51.0	94512.50	42.51	0	1	0
2955679 200125	2028	51.1	95275.00	42.50	0	1	0
2955769 200125	2028	51.2	93750.00	42.61	0	1	0
2955869 200125	2028	51.3	93175.00	42.73	0	1	0
2955969 200125	2028	51.4	95787.50	42.67	0	1	0
2956069 200125	2028	51.5	92850.00	42.70	0	1	0
2956179 200125	2028	51.6	92737.50	42.76	0	1	0
2956279 200125	2028	51.7	92737.50	42.77	0	1	0
2956379 200125	2028	51.8	94100.00	42.78	0	1	0
2956479 200125	2028	51.9	93487.50	42.81	0	1	0
2956578 200125	2028	52.0	93962.50	42.80	0	1	0
2956679 200125	2028	52.1	93812.50	42.77	0	1	0
2956778 200125	2028	52.2	93837.50	42.71	0	1	0
2956878 200125	2028	52.3	92362.50	42.71	0	1	0
2956978 200125	2028	52.4	94187.50	42.68	0	1	0
2957078 200125	2028	52.5	93187.50	42.60	0	1	0
2957188 200125	2028	52.6	93262.50	42.62	0	1	0
2957288 200125	2028	52.7	91887.50	42.64	0	1	0
2957398 200125	2028	52.8	93087.50	42.60	0	1	0
2957488 200125	2028	52.9	91750.00	42.56	0	1	0
2957588 200125	2028	53.0	95187.50	42.48	0	1	0
2957688 200125	2028	53.1	91950.00	42.54	0	1	0
2957788 200125	2028	53.2	92475.00	42.45	0	1	0
2957888 200125	2028	53.3	93950.00	42.39	0	1	0
2957988 200125	2028	53.4	92262.50	42.46	0	1	0
2958088 200125	2028	53.5	96675.00	42.37	0	1	0
2958198 200125	2028	53.6	93537.50	42.53	0	1	0
2958298 200125	2028	53.7	92175.00	42.54	0	1	0
2958398 200125	2028	53.8	93925.00	42.56	0	1	0
2958497 200125	2028	53.9	94175.00	42.59	0	1	0
2958597 200125	2028	54.0	92150.00	42.70	0	1	0
2958697 200125	2028	54.1	91412.50	42.57	0	1	0
2958797 200125	2028	54.2	94987.50	42.54	0	1	0
2958897 200125	2028	54.3	92462.50	42.66	0	1	0
2958997 200125	2028	54.4	91887.50	42.59	0	1	0
2959097 200125	2028	54.5	92087.50	42.57	0	1	0
2959197 200125	2028	54.6	90350.00	42.37	0	1	0
2959297 200125	2028	54.7	92337.50	42.22	0	1	0
2959397 200125	2028	54.8	94112.50	42.23	0	1	0
2959497 200125	2028	54.9	94450.00	42.24	0	1	0
2959597 200125	2028	55.0	92687.50	42.25	0	1	0
2959697 200125	2028	55.1	93562.50	42.27	0	1	0
2959797 200125	2028	55.2	93637.50	42.37	0	1	0
2959897 200125	2028	55.3	93875.00	42.31	0	1	0
2959997 200125	2028	55.4	93600.00	42.37	0	1	0
3000097 200125	2028	55.5	94550.00	42.45	0	1	0
3000207 200125	2028	55.6	94050.00	42.56	0	1	0
3000306 200125	2028	55.7	93350.00	42.73	0	1	0
3000407 200125	2028	55.8	93300.00	42.77	0	1	0
3000507 200125	2028	55.9	92675.00	42.74	0	1	0
3000606 200125	2028	56.0	91862.50	42.66	0	1	0
3000706 200125	2028	56.1	93325.00	42.62	0	1	0
3000806 200125	2028	56.2	94062.50	42.61	0	1	0
3000906 200125	2028	56.3	93275.00	42.63	0	1	0
3001006 200125	2028	56.4	92175.00	42.60	0	1	0
3001106 200125	2028	56.5	92012.50	42.54	0	1	0
3001216 200125	2028	56.6	93412.50	42.42	0	1	0
3001316 200125	2028	56.7	93075.00	42.40	0	1	0
3001416 200125	2028	56.8	91850.00	42.38	0	1	0
3001516 200125	2028	56.9	94262.50	42.32	0	1	0
3001616 200125	2028	57.0	94837.50	42.39	0	1	0
3001716 200125	2028	57.1	92750.00	42.52	0	1	0
3001816 200125	2028	57.2	92125.00	42.50	0	1	0
3001916 200125	2028	57.3	94962.50	42.41	0	1	0
3002016 200125	2028	57.4	93462.50	42.49	0	1	0
3002116 200125	2028	57.5	94187.50	42.54	0	1	0
3002226 200125	2028	57.6	92312.50	42.64	0	1	0
3002316 200125	2028	57.7	93625.00	42.59	0	1	0
3002415 200125	2028	57.8	94525.00	42.62	0	1	0
3002525 200125	2028	57.9	95025.00	42.74	0	1	0
3002615 200125	2028	58.0	94975.00	42.77	0	1	0
3002725 200125	2028	58.1	92362.50	42.78	0	1	0
3002825 200125	2028	58.2	92787.50	42.76	0	1	0
3002915 200125	2028	58.3	93000.00	42.79	0	1	0
3003025 200125	2028	58.4	92587.50	42.70	0	1	0
3003125 200125	2028	58.5	93937.50	42.66	0	1	0
3003225 200125	2028	58.6	94425.00	42.65	0	1	0
3003325 200125	2028	58.7	92100.00	42.75	0	1	0
3003425 200125	2028	58.8	93450.00	42.68	0	1	0
3003525 200125	2028	58.9	91712.50	42.63	0	1	0
3003625 200125	2028	59.0	93000.00	42.48	0	1	0
3003725 200125	2028	59.1	93125.00	42.39	0	1	0
3003825 200125	2028	59.2	94350.00	42.43	0	1	0
3003925 200125	2028	59.3	94425.00	42.50	0	1	0
3004025 200125	2028	59.4	93337.50	42.56	0	1	0
3004125 200125	2028	59.5	93850.00	42.59	0	1	0
3004234 200125	2028	59.6	90537.50	42.59	0	1	0
3004334 200125	2028	59.7	90850.00	42.41	0	1	0
3004434 200125	2028	59.8	93850.00	42.36	0	1	0
3004534 200125	2028	59.9	94075.00	42.38	0	1	0
3004635 200125	2029	0.0	95000.00	42.48	0	1	0
3004735 200125	2029	0.1	94675.00	42.57	0	1	0
3004835 200125	2029	0.2	94725.00	42.64	0	1	0
3004935 200125	2029	0.3	91925.00	42.66	0	1	0
3005035 200125	2029	0.4	92475.00	42.55	0	1	0
3005135 200125	2029	0.5	93637.50	42.51	0	1	0
3005245 200125	2029	0.6	93837.50	42.50	0	1	0
3005345 200125	2029	0.7	94200.00	42.65	0	1	0
3005445 200125	2029	0.8	93862.50	42.80	0	1	0
3005545 200125	2029	0.9	93587.50	42.80	0	1	0
3005644 200125	2029	1.0	92037.50	42.78	0	1	0
3005744 200125	2029	1.1	93012.50	42.64	0	1	0
3005844 200125	2029	1.2	93987.50	42.57	0	1	0
3005944 200125	2029	1.3	95250.00	42.54	0	1	0
3006044 200125	2029	1.4	93500.00	42.68	0	1	0
3006144 200125	2029	1.5	94212.50	42.73	0	1	0
3006244 200125	2029	1.6	92337.50	42.76	0	1	0
3006344 200125	2029	1.7	93700.00	42.69	0	1	0
3006444 200125	2029	1.8	90812.50	42.67	0	1	0
3006544 200125	2029	1.9	94625.00	42.53	0	1	0
3006644 200125	2029	2.0	92462.50	42.58	0	1	0
3006754 200125	2029	2.1	93700.00	42.60	0	1	0
3006844 200125	2029	2.2	91812.50	42.63	0	1	0
3006944 200125	2029	2.3	93062.50	42.53	0	1	0
3007044 200125	2029	2.4	92837.50	42.43	0	1	0
3007144 200125	2029	2.5	92800.00	42.40	0	1	0
3007254 200125	2029	2.6	94375.00	42.34	0	1	0
3007354 200125	2029	2.7	93862.50	42.43	0	1	0
3007453 200125	2029	2.8	96375.00	42.44	0	1	0
3007553 200125	2029	2.9	94075.00	42.69	0	1	0
3007653 200125	2029	3.0	92850.00	42.66	0	1	0
3007753 200125	2029	3.1	96500.00	42.68	0	1	0
3007853 200125	2029	3.2	92987.50	42.80	0	1	0
3007953 200125	2029	3.3	97025.00	42.86	0	1	0
3008053 200125	2029	3.4	93687.50	43.04	0	1	0
3008153 200125	2029	3.5	91112.50	43.07	0	1	0
3008263 200125	2029	3.6	93900.00	43.00	0	1	0
3008363 200125	2029	3.7	94087.50	42.98	0	1	0
3008463 200125	2029	3.8	92562.50	42.99	0	1	0
3008563 200125	2029	3.9	95562.50	42.82	0	1	0
3008663 200125	2029	4.0	93450.00	42.88	0	1	0
3008763 200125	2029	4.1	94500.00	42.91	0	1	0
3008863 200125	2029	4.2	93737.50	42.82	0	1	0
3008963 200125	2029	4.3	94462.50	42.85	0	1	0
3009063 200125	2029	4.4	94375.00	42.74	0	1	0
3009163 200125	2029	4.5	93675.00	42.77	0	1	0
3009273 200125	2029	4.6	93787.50	42.88	0	1	0
3009373 200125	2029	4.7	90700.00	42.88	0	1	0
3009473 200125	2029	4.8	94600.00	42.73	0	1	0
3009572 200125	2029	4.9	93850.00	42.82	0	1	0
3009672 200125	2029	5.0	91837.50	42.74	0	1	0
3009772 200125	2029	5.1	91400.00	42.67	0	1	0
3009872 200125	2029	5.2	93550.00	42.53	0	1	0
3009972 200125	2029	5.3	94412.50	42.52	0	1	0
3010072 200125	2029	5.4	92550.00	42.52	0	1	0
3010172 200125	2029	5.5	92887.50	42.44	0	1	0
3010272 200125	2029	5.6	94437.50	42.40	0	1	0
3010372 200125	2029	5.7	92750.00	42.43	0	1	0
3010472 200125	2029	5.8	92450.00	42.52	0	1	0
3010572 200125	2029	5.9	91037.50	42.43	0	1	0
3010672 200125	2029	6.0	93575.00	42.30	0	1	0
3010772 200125	2029	6.1	92925.00	42.38	0	1	0
3010872 200125	2029	6.2	93337.50	42.45	0	1	0
3010972 200125	2029	6.3	94350.00	42.44	0	1	0
3011072 200125	2029	6.4	93350.00	42.43	0	1	0
3011172 200125	2029	6.5	92862.50	42.47	0	1	0
3011282 200125	2029	6.6	93425.00	42.47	0	1	0
3011382 200125	2029	6.7	93075.00	42.42	0	1	0
3011481 200125	2029	6.8	92462.50	42.44	0	1	0
3011581 200125	2029	6.9	92175.00	42.44	0	1	0
3011681 200125	2029	7.0	92187.50	42.49	0	1	0
3011781 200125	2029	7.1	93387.50	42.43	0	1	0
3011881 200125	2029	7.2	92675.00	42.45	0	1	0
3011981 200125	2029	7.3	92187.50	42.42	0	1	0
3012081 200125	2029	7.4	93587.50	42.32	0	1	0
3012181 200125	2029	7.5	91837.50	42.33	0	1	0
3012291 200125	2029	7.6	91912.50	42.28	0	1	0
3012391 200125	2029	7.7	94762.50	42.22	0	1	0
3012491 200125	2029	7.8	94000.00	42.29	0	1	0
3012591 200125	2029	7.9	92187.50	42.36	0	1	0
3012691 200125	2029	8.0	92475.00	42.36	0	1	0
3012791 200125	2029	8.1	92012.50	42.38	0	1	0
3012891 200125	2029	8.2	93987.50	42.31	0	1	0
3012991 200125	2029	8.3	95062.50	42.37	0	1	0
3013091 200125	2029	8.4	93987.50	42.50	0	1	0
3013190 200125	2029	8.5	92675.00	42.52	0	1	0
3013291 200125	2029	8.6	92575.00	42.56	0	1	0
3013400 200125	2029	8.7	90287.50	42.59	0	1	0
3013500 200125	2029	8.8	91487.50	42.39	0	1	0
3013600 200125	2029	8.9	97375.00	42.27	0	1	0
3013700 200125	2029	9.0	94512.50	42.51	0	1	0
3013800 200125	2029	9.1	93225.00	42.60	0	1	0
3013900 200125	2029	9.2	92750.00	42.65	0	1	0
3014000 200125	2029	9.3	94900.00	42.60	0	1	0
3014100 200125	2029	9.4	93000.00	42.59	0	1	0
3014200 200125	2029	9.5	93412.50	42.55	0	1	0
3014300 200125	2029	9.6	91625.00	42.58	0	1	0
3014400 200125	2029	9.7	91300.00	42.54	0	1	0
3014500 200125	2029	9.8	93712.50	42.58	0	1	0
3014600 200125	2029	9.9	94312.50	42.68	0	1	0
3014699 200125	2029	10.0	92725.00	42.54	0	1	0
3014809 200125	2029	10.1	91687.50	42.46	0	1	0
3014899 200125	2029	10.2	94162.50	42.39	0	1	0
3014999 200125	2029	10.3	94225.00	42.46	0	1	0
3015099 200125	2029	10.4	93012.50	42.43	0	1	0
3015199 200125	2029	10.5	92475.00	42.43	0	1	0
3015309 200125	2029	10.6	91700.00	42.39	0	1	0
3015408 200125	2029	10.7	92575.00	42.39	0	1	0
3015508 200125	2029	10.8	93050.00	42.45	0	1	0
3015609 200125	2029	10.9	92800.00	42.42	0	1	0
3015708 200125	2029	11.0	93062.50	42.35	0	1	0
3015808 200125	2029	11.1	94400.00	42.36	0	1	0
3015908 200125	2029	11.2	91775.00	42.49	0	1	0
3016008 200125	2029	11.3	91975.00	42.38	0	1	0
3016108 200125	2029	11.4	90112.50	42.28	0	1	0
3016208 200125	2029	11.5	93587.50	42.15	0	1	0
3016308 200125	2029	11.6	96100.00	42.20	0	1	0
3016418 200125	2029	11.7	93237.50	42.39	0	1	0
3016518 200125	2029	11.8	94075.00	42.42	0	1	0
3016618 200125	2029	11.9	93062.50	42.47	0	1	0
3016718 200125	2029	12.0	94962.50	42.48	0	1	0
3016818 200125	2029	12.1	91812.50	42.57	0	1	0
3016918 200125	2029	12.2	92500.00	42.45	0	1	0
3017018 200125	2029	12.3	93012.50	42.48	0	1	0
3017118 200125	2029	12.4	91825.00	42.53	0	1	0
3017218 200125	2029	12.5	92587.50	42.61	0	1	0
3017317 200125	2029	12.6	93937.50	42.56	0	1	0
3017427 200125	2029	12.7	93350.00	42.47	0	1	0
3017527 200125	2029	12.8	92012.50	42.47	0	1	0
3017627 200125	2029	12.9	91887.50	42.38	0	1	0
3017727 200125	2029	13.0	92412.50	42.32	0	1	0
3017827 200125	2029	13.1	91900.00	42.21	0	1	0
3017927 200125	2029	13.2	94212.50	42.21	0	1	0
3018027 200125	2029	13.3	93162.50	42.29	0	1	0
3018127 200125	2029	13.4	93487.50	42.30	0	1	0
3018227 200125	2029	13.5	93975.00	42.37	0	1	0
3018327 200125	2029	13.6	91262.50	42.44	0	1	0
3018427 200125	2029	13.7	92587.50	42.31	0	1	0
3018527 200125	2029	13.8	94075.00	42.28	0	1	0
3018627 200125	2029	13.9	94125.00	42.37	0	1	0
3018727 200125	2029	14.0	93425.00	42.47	0	1	0
3018827 200125	2029	14.1	91725.00	42.52	0	1	0
3018927 200125	2029	14.2	93925.00	42.51	0	1	0
3019027 200125	2029	14.3	94225.00	42.50	0	1	0
3019126 200125	2029	14.4	93650.00	42.55	0	1	0
3019226 200125	2029	14.5	93325.00	42.55	0	1	0
3019326 200125	2029	14.6	94012.50	42.52	0	1	0
3019436 200125	2029	14.7	94012.50	42.65	0	1	0
3019536 200125	2029	14.8	92625.00	42.71	0	1	0
3019636 200125	2029	14.9	93500.00	42.65	0	1	0
3019736 200125	2029	15.0	92825.00	42.62	0	1	0
3019836 200125	2029	15.1	92887.50	42.59	0	1	0
3019936 200125	2029	15.2	93350.00	42.64	0	1	0
3020036 200125	2029	15.3	92175.00	42.62	0	1	0
3020136 200125	2029	15.4	94225.00	42.53	0	1	0
3020236 200125	2029	15.5	90325.00	42.55	0	1	0
3020336 200125	2029	15.6	95075.00	42.42	0	1	0
3020446 200125	2029	15.7	95275.00	42.47	0	1	0
3020546 200125	2029	15.8	92162.50	42.52	0	1	0
3020646 200125	2029	15.9	92762.50	42.50	0	1	0
3020746 200125	2029	16.0	93987.50	42.47	0	1	0
3020846 200125	2029	16.1	91375.00	42.52	0	1	0
3020945 200125	2029	16.2	89687.50	42.45	0	1	0
3021045 200125	2029	16.3	94350.00	42.29	0	1	0
3021145 200125	2029	16.4	93762.50	42.39	0	1	0
3021245 200125	2029	16.5	93037.50	42.36	0	1	0
3021345 200125	2029	16.6	90212.50	42.49	0	1	0
3021455 200125	2029	16.7	93625.00	42.27	0	1	0
3021545 200125	2029	16.8	94125.00	42.19	0	1	0
3021655 200125	2029	16.9	94562.50	42.28	0	1	0
3021755 200125	2029	17.0	90587.50	42.36	0	1	0
3021855 200125	2029	17.1	94375.00	42.21	0	1	0
3021955 200125	2029	17.2	92537.50	42.34	0	1	0
3022055 200125	2029	17.3	93100.00	42.47	0	1	0
3022155 200125	2029	17.4	93487.50	42.42	0	1	0
3022255 200125	2029	17.5	93050.00	42.40	0	1	0
3022355 200125	2029	17.6	93387.50	42.40	0	1	0
3022455 200125	2029	17.7	93337.50	42.55	0	1	0
3022555 200125	2029	17.8	93550.00	42.53	0	1	0
3022655 200125	2029	17.9	93162.50	42.51	0	1	0
3022755 200125	2029	18.0	94825.00	42.45	0	1	0
3022855 200125	2029	18.1	92300.00	42.64	0	1	0
3022955 200125	2029	18.2	92437.50	42.54	0	1	0
3023055 200125	2029	18.3	93725.00	42.54	0	1	0
3023154 200125	2029	18.4	93000.00	42.57	0	1	0
3023254 200125	2029	18.5	92812.50	42.54	0	1	0
3023354 200125	2029	18.6	93687.50	42.53	0	1	0
3023464 200125	2029	18.7	94487.50	42.55	0	1	0
3023564 200125	2029	18.8	93225.00	42.60	0	1	0
3023664 200125	2029	18.9	92837.50	42.58	0	1	0
3023764 200125	2029	19.0	93312.50	42.57	0	1	0
3023864 200125	2029	19.1	91600.00	42.50	0	1	0
3023964 200125	2029	19.2	93737.50	42.47	0	1	0
3024064 200125	2029	19.3	92562.50	42.53	0	1	0
3024164 200125	2029	19.4	93312.50	42.48	0	1	0
3024264 200125	2029	19.5	93425.00	42.49	0	1	0
3024364 200125	2029	19.6	93037.50	42.52	0	1	0
3024474 200125	2029	19.7	92387.50	42.49	0	1	0
3024574 200125	2029	19.8	95687.50	42.39	0	1	0
3024674 200125	2029	19.9	90537.50	42.51	0	1	0
3024774 200125	2029	20.0	93025.00	42.40	0	1	0
3024874 200125	2029	20.1	93575.00	42.39	0	1	0
3024974 200125	2029	20.2	93825.00	42.48	0	1	0
3025074 200125	2029	20.3	95550.00	42.48	0	1	0
3025173 200125	2029	20.4	94025.00	42.62	0	1	0
3025273 200125	2029	20.5	93862.50	42.65	0	1	0
3025373 200125	2029	20.6	91937.50	42.67	0	1	0
3025473 200125	2029	20.7	94100.00	42.62	0	1	0
3025573 200125	2029	20.8	93287.50	42.70	0	1	0
3025683 200125	2029	20.9	93887.50	42.59	0	1	0
3025773 200125	2029	21.0	95912.50	42.74	0	1	0
3025883 200125	2029	21.1	93337.50	42.87	0	1	0
3025973 200125	2029	21.2	93275.00	42.86	0	1	0
3026073 200125	2029	21.3	94062.50	42.83	0	1	0
3026183 200125	2029	21.4	92162.50	42.77	0	1	0
3026283 200125	2029	21.5	92812.50	42.68	0	1	0
3026383 200125	2029	21.6	94850.00	42.63	0	1	0
3026483 200125	2029	21.7	92162.50	42.77	0	1	0
3026583 200125	2029	21.8	91737.50	42.68	0	1	0
3026683 200125	2029	21.9	91862.50	42.61	0	1	0
3026783 200125	2029	22.0	94987.50	42.52	0	1	0
3026883 200125	2029	22.1	92500.00	42.48	0	1	0
3026983 200125	2029	22.2	93225.00	42.44	0	1	0
3027083 200125	2029	22.3	94287.50	42.44	0	1	0
3027183 200125	2029	22.4	93200.00	42.45	0	1	0
3027282 200125	2029	22.5	94037.50	42.49	0	1	0
3027382 200125	2029	22.6	93037.50	42.55	0	1	0
3027492 200125	2029	22.7	93275.00	42.47	0	1	0
3027592 200125	2029	22.8	91675.00	42.52	0	1	0
3027692 200125	2029	22.9	91862.50	42.51	0	1	0
3027792 200125	2029	23.0	92262.50	42.51	0	1	0
3027892 200125	2029	23.1	93662.50	42.39	0	1	0
3027992 200125	2029	23.2	93487.50	42.44	0	1	0
3028092 200125	2029	23.3	93812.50	42.46	0	1	0
3028192 200125	2029	23.4	94450.00	42.43	0	1	0
3028292 200125	2029	23.5	93962.50	42.49	0	1	0
3028392 200125	2029	23.6	93837.50	42.49	0	1	0
3028502 200125	2029	23.7	93775.00	42.52	0	1	0
3028602 200125	2029	23.8	94737.50	42.55	0	1	0
3028702 200125	2029	23.9	92662.50	42.68	0	1	0
3028801 200125	2029	24.0	95050.00	42.72	0	1	0
3028901 200125	2029	24.1	92837.50	42.84	0	1	0
3029001 200125	2029	24.2	92162.50	42.81	0	1	0
3029101 200125	2029	24.3	94012.50	42.75	0	1	0
3029201 200125	2029	24.4	93225.00	42.76	0	1	0
3029301 200125	2029	24.5	92500.00	42.70	0	1	0
3029401 200125	2029	24.6	93112.50	42.64	0	1	0
3029501 200125	2029	24.7	94575.00	42.60	0	1	0
3029601 200125	2029	24.8	93725.00	42.64	0	1	0
3029701 200125	2029	24.9	93837.50	42.59	0	1	0
3029801 200125	2029	25.0	94975.00	42.65	0	1	0
3029911 200125	2029	25.1	91637.50	42.64	0	1	0
3030001 200125	2029	25.2	92887.50	42.59	0	1	0
3030101 200125	2029	25.3	92662.50	42.62	0	1	0
3030201 200125	2029	25.4	92237.50	42.56	0	1	0
3030301 200125	2029	25.5	92450.00	42.52	0	1	0
3030411 200125	2029	25.6	92387.50	42.51	0	1	0
3030511 200125	2029	25.7	94700.00	42.48	0	1	0
3030611 200125	2029	25.8	93800.00	42.49	0	1	0
3030711 200125	2029	25.9	95225.00	42.49	0	1	0
3030811 200125	2029	26.0	91937.50	42.55	0	1	0
3030910 200125	2029	26.1	95500.00	42.42	0	1	0
3031010 200125	2029	26.2	93837.50	42.59	0	1	0
3031110 200125	2029	26.3	94812.50	42.63	0	1	0
3031210 200125	2029	26.4	94375.00	42.73	0	1	0
3031310 200125	2029	26.5	92875.00	42.83	0	1	0
3031410 200125	2029	26.6	91400.00	42.85	0	1	0
3031520 200125	2029	26.7	92875.00	42.80	0	1	0
3031620 200125	2029	26.8	92887.50	42.72	0	1	0
3031720 200125	2029	26.9	93037.50	42.68	0	1	0
3031820 200125	2029	27.0	93812.50	42.58	0	1	0
3031920 200125	2029	27.1	92287.50	42.66	0	1	0
3032020 200125	2029	27.2	94500.00	42.52	0	1	0
3032120 200125	2029	27.3	93237.50	42.55	0	1	0
3032220 200125	2029	27.4	91850.00	42.48	0	1	0
3032320 200125	2029	27.5	92825.00	42.36	0	1	0
3032420 200125	2029	27.6	94587.50	42.36	0	1	0
3032530 200125	2029	27.7	93987.50	42.51	0	1	0
3032629 200125	2029	27.8	95725.00	42.56	0	1	0
3032729 200125	2029	27.9	91300.00	42.68	0	1	0
3032829 200125	2029	28.0	95062.50	42.61	0	1	0
3032929 200125	2029	28.1	93262.50	42.66	0	1	0
3033029 200125	2029	28.2	91900.00	42.71	0	1	0
3033129 200125	2029	28.3	91825.00	42.59	0	1	0
3033229 200125	2029	28.4	92900.00	42.52	0	1	0
3033329 200125	2029	28.5	94412.50	42.57	0	1	0
3033429 200125	2029	28.6	94350.00	42.64	0	1	0
3033529 200125	2029	28.7	93712.50	42.63	0	1	0
3033629 200125	2029	28.8	93100.00	42.62	0	1	0
3033729 200125	2029	28.9	92787.50	42.50	0	1	0
3033829 200125	2029	29.0	95187.50	42.57	0	1	0
3033939 200125	2029	29.1	94175.00	42.57	0	1	0
3034029 200125	2029	29.2	95637.50	42.62	0	1	0
3034129 200125	2029	29.3	93787.50	42.78	0	1	0
3034229 200125	2029	29.4	95287.50	42.87	0	1	0
3034329 200125	2029	29.5	90750.00	42.98	0	1	0
3034438 200125	2029	29.6	92075.00	42.81	0	1	0
3034539 200125	2029	29.7	93200.00	42.71	0	1	0
3034638 200125	2029	29.8	93512.50	42.69	0	1	0
3034738 200125	2029	29.9	93462.50	42.71	0	1	0
3034838 200125	2029	30.0	93062.50	42.74	0	1	0
3034938 200125	2029	30.1	95350.00	42.64	0	1	0
3035038 200125	2029	30.2	92150.00	42.70	0	1	0
3035138 200125	2029	30.3	92187.50	42.54	0	1	0
3035238 200125	2029	30.4	94662.50	42.47	0	1	0
3035338 200125	2029	30.5	93062.50	42.44	0	1	0
3035438 200125	2029	30.6	93887.50	42.54	0	1	0
3035548 200125	2029	30.7	93475.00	42.62	0	1	0
3035648 200125	2029	30.8	93337.50	42.64	0	1	0
3035748 200125	2029	30.9	93562.50	42.63	0	1	0
3035848 200125	2029	31.0	92062.50	42.63	0	1	0
3035948 200125	2029	31.1	93200.00	42.59	0	1	0
3036048 200125	2029	31.2	94512.50	42.49	0	1	0
3036148 200125	2029	31.3	93662.50	42.60	0	1	0
3036248 200125	2029	31.4	94412.50	42.66	0	1	0
3036347 200125	2029	31.5	91575.00	42.65	0	1	0
3036447 200125	2029	31.6	95462.50	42.59	0	1	0
3036557 200125	2029	31.7	94450.00	42.66	0	1	0
3036657 200125	2029	31.8	96062.50	42.70	0	1	0
3036757 200125	2029	31.9	92737.50	42.82	0	1	0
3036857 200125	2029	32.0	93475.00	42.79	0	1	0
3036957 200125	2029	32.1	93362.50	42.85	0	1	0
3037057 200125	2029	32.2	91962.50	42.86	0	1	0
3037157 200125	2029	32.3	92950.00	42.74	0	1	0
3037257 200125	2029	32.4	93375.00	42.71	0	1	0
3037357 200125	2029	32.5	94787.50	42.66	0	1	0
3037457 200125	2029	32.6	94287.50	42.81	0	1	0
3037557 200125	2029	32.7	94225.00	42.76	0	1	0
3037657 200125	2029	32.8	92675.00	42.75	0	1	0
3037757 200125	2029	32.9	94387.50	42.59	0	1	0
3037857 200125	2029	33.0	94100.00	42.67	0	1	0
3037957 200125	2029	33.1	91375.00	42.70	0	1	0
3038057 200125	2029	33.2	92375.00	42.61	0	1	0
3038156 200125	2029	33.3	91425.00	42.62	0	1	0
3038256 200125	2029	33.4	90250.00	42.56	0	1	0
3038356 200125	2029	33.5	93012.50	42.41	0	1	0
3038456 200125	2029	33.6	92775.00	42.34	0	1	0
3038566 200125	2029	33.7	91912.50	42.27	0	1	0
3038666 200125	2029	33.8	92662.50	42.16	0	1	0
3038766 200125	2029	33.9	94100.00	42.16	0	1	0
3038866 200125	2029	34.0	94712.50	42.15	0	1	0
3038966 200125	2029	34.1	94837.50	42.18	0	1	0
3039066 200125	2029	34.2	90825.00	42.33	0	1	0
3039166 200125	2029	34.3	94662.50	42.26	0	1	0
3039266 200125	2029	34.4	94000.00	42.41	0	1	0
3039366 200125	2029	34.5	94225.00	42.58	0	1	0
3039466 200125	2029	34.6	93150.00	42.63	0	1	0
3039576 200125	2029	34.7	94425.00	42.65	0	1	0
3039676 200125	2029	34.8	92900.00	42.76	0	1	0
3039776 200125	2029	34.9	92325.00	42.77	0	1	0
3039876 200125	2029	35.0	95750.00	42.69	0	1	0
3039976 200125	2029	35.1	95775.00	42.74	0	1	0
3040076 200125	2029	35.2	94112.50	42.78	0	1	0
3040175 200125	2029	35.3	94425.00	42.93	0	1	0
3040276 200125	2029	35.4	91875.00	42.92	0	1	0
3040375 200125	2029	35.5	92562.50	42.82	0	1	0
3040475 200125	2029	35.6	90837.50	42.75	0	1	0
3040585 200125	2029	35.7	93512.50	42.64	0	1	0
3040685 200125	2029	35.8	92575.00	42.60	0	1	0
3040785 200125	2029	35.9	95362.50	42.59	0	1	0
3040885 200125	2029	36.0	91862.50	42.73	0	1	0
3040985 200125	2029	36.1	92800.00	42.55	0	1	0
3041085 200125	2029	36.2	90125.00	42.42	0	1	0
3041185 200125	2029	36.3	94662.50	42.24	0	1	0
3041285 200125	2029	36.4	94525.00	42.25	0	1	0
3041385 200125	2029	36.5	94000.00	42.37	0	1	0
3041485 200125	2029	36.6	92425.00	42.43	0	1	0
3041585 200125	2029	36.7	93450.00	42.50	0	1	0
3041685 200125	2029	36.8	94775.00	42.50	0	1	0
3041785 200125	2029	36.9	93187.50	42.60	0	1	0
3041885 200125	2029	37.0	91062.50	42.50	0	1	0
3041984 200125	2029	37.1	93837.50	42.47	0	1	0
3042085 200125	2029	37.2	93525.00	42.51	0	1	0
3042185 200125	2029	37.3	93400.00	42.67	0	1	0
3042284 200125	2029	37.4	94025.00	42.61	0	1	0
3042384 200125	2029	37.5	95037.50	42.59	0	1	0
3042484 200125	2029	37.6	92337.50	42.63	0	1	0
3042594 200125	2029	37.7	95225.00	42.63	0	1	0
3042694 200125	2029	37.8	91950.00	42.71	0	1	0
3042794 200125	2029	37.9	93825.00	42.58	0	1	0
3042894 200125	2029	38.0	93212.50	42.61	0	1	0
3042994 200125	2029	38.1	93800.00	42.71	0	1	0
3043094 200125	2029	38.2	92000.00	42.71	0	1	0
3043194 200125	2029	38.3	93200.00	42.64	0	1	0
3043294 200125	2029	38.4	93237.50	42.63	0	1	0
3043394 200125	2029	38.5	93187.50	42.59	0	1	0
3043494 200125	2029	38.6	93725.00	42.51	0	1	0
3043604 200125	2029	38.7	94025.00	42.57	0	1	0
3043704 200125	2029	38.8	91662.50	42.52	0	1	0
3043804 200125	2029	38.9	93100.00	42.50	0	1	0
3043904 200125	2029	39.0	94725.00	42.47	0	1	0
3044003 200125	2029	39.1	91700.00	42.54	0	1	0
3044103 200125	2029	39.2	91800.00	42.45	0	1	0
3044203 200125	2029	39.3	90962.50	42.44	0	1	0
3044303 200125	2029	39.4	92937.50	42.34	0	1	0
3044403 200125	2029	39.5	96350.00	42.32	0	1	0
3044503 200125	2029	39.6	92625.00	42.46	0	1	0
3044613 200125	2029	39.7	92275.00	42.41	0	1	0
3044703 200125	2029	39.8	91787.50	42.34	0	1	0
3044813 200125	2029	39.9	92687.50	42.34	0	1	0
3044903 200125	2029	40.0	91987.50	42.32	0	1	0
3045013 200125	2029	40.1	92600.00	42.20	0	1	0
3045113 200125	2029	40.2	92212.50	42.24	0	1	0
3045203 200125	2029	40.3	96862.50	42.26	0	1	0
3045313 200125	2029	40.4	95037.50	42.52	0	1	0
3045413 200125	2029	40.5	93450.00	42.62	0	1	0
3045513 200125	2029	40.6	94975.00	42.49	0	1	0
3045613 200125	2029	40.7	92387.50	42.59	0	1	0
3045713 200125	2029	40.8	94275.00	42.60	0	1	0
3045813 200125	2029	40.9	93975.00	42.71	0	1	0
3045912 200125	2029	41.0	93675.00	42.77	0	1	0
3046012 200125	2029	41.1	94175.00	42.85	0	1	0
3046112 200125	2029	41.2	95987.50	42.92	0	1	0
3046212 200125	2029	41.3	93362.50	43.09	0	1	0
3046312 200125	2029	41.4	92912.50	42.93	0	1	0
3046412 200125	2029	41.5	91700.00	42.83	0	1	0
3046512 200125	2029	41.6	93550.00	42.75	0	1	0
3046622 200125	2029	41.7	93325.00	42.69	0	1	0
3046722 200125	2029	41.8	94762.50	42.73	0	1	0
3046822 200125	2029	41.9	95012.50	42.75	0	1	0
3046922 200125	2029	42.0	93662.50	42.80	0	1	0
3047022 200125	2029	42.1	93425.00	42.80	0	1	0
3047122 200125	2029	42.2	93512.50	42.77	0	1	0
3047222 200125	2029	42.3	93225.00	42.66	0	1	0
3047322 200125	2029	42.4	95037.50	42.65	0	1	0
3047422 200125	2029	42.5	93087.50	42.74	0	1	0
3047522 200125	2029	42.6	93187.50	42.81	0	1	0
3047631 200125	2029	42.7	94575.00	42.79	0	1	0
3047731 200125	2029	42.8	92825.00	42.85	0	1	0
3047831 200125	2029	42.9	93475.00	42.76	0	1	0
3047931 200125	2029	43.0	94350.00	42.69	0	1	0
3048031 200125	2029	43.1	93100.00	42.72	0	1	0
3048131 200125	2029	43.2	91837.50	42.71	0	1	0
3048231 200125	2029	43.3	94300.00	42.63	0	1	0
3048331 200125	2029	43.4	92162.50	42.68	0	1	0
3048431 200125	2029	43.5	93787.50	42.55	0	1	0
3048531 200125	2029	43.6	92925.00	42.58	0	1	0
3048631 200125	2029	43.7	93125.00	42.57	0	1	0
3048731 200125	2029	43.8	93575.00	42.50	0	1	0
3048831 200125	2029	43.9	93300.00	42.54	0	1	0
3048931 200125	2029	44.0	92912.50	42.53	0	1	0
3049041 200125	2029	44.1	92100.00	42.47	0	1	0
3049131 200125	2029	44.2	93962.50	42.42	0	1	0
3049231 200125	2029	44.3	93462.50	42.52	0	1	0
3049331 200125	2029	44.4	95175.00	42.48	0	1	0
3049431 200125	2029	44.5	92512.50	42.61	0	1	0
3049540 200125	2029	44.6	92587.50	42.56	0	1	0
3049640 200125	2029	44.7	92437.50	42.54	0	1	0
3049740 200125	2029	44.8	94562.50	42.51	0	1	0
3049840 200125	2029	44.9	93187.50	42.56	0	1	0
3049940 200125	2029	45.0	91837.50	42.55	0	1	0
3050040 200125	2029	45.1	90912.50	42.50	0	1	0
3050140 200125	2029	45.2	93962.50	42.45	0	1	0
3050240 200125	2029	45.3	93350.00	42.45	0	1	0
3050340 200125	2029	45.4	92362.50	42.44	0	1	0
3050440 200125	2029	45.5	94600.00	42.32	0	1	0
3050540 200125	2029	45.6	92712.50	42.41	0	1	0
3050650 200125	2029	45.7	94112.50	42.42	0	1	0
3050750 200125	2029	45.8	92750.00	42.49	0	1	0
3050850 200125	2029	45.9	90787.50	42.41	0	1	0
3050950 200125	2029	46.0	92675.00	42.30	0	1	0
3051050 200125	2029	46.1	92262.50	42.34	0	1	0
3051150 200125	2029	46.2	93175.00	42.40	0	1	0
3051250 200125	2029	46.3	94250.00	42.37	0	1	0
3051349 200125	2029	46.4	92700.00	42.41	0	1	0
3051449 200125	2029	46.5	93550.00	42.42	0	1	0
3051549 200125	2029	46.6	92312.50	42.37	0	1	0
3051659 200125	2029	46.7	92350.00	42.36	0	1	0
3051759 200125	2029	46.8	92612.50	42.28	0	1	0
3051859 200125	2029	46.9	90587.50	42.27	0	1	0
3051959 200125	2029	47.0	91525.00	42.26	0	1	0
3052059 200125	2029	47.1	92850.00	42.21	0	1	0
3052159 200125	2029	47.2	92362.50	42.24	0	1	0
3052259 200125	2029	47.3	92462.50	42.20	0	1	0
3052359 200125	2029	47.4	93300.00	42.12	0	1	0
3052459 200125	2029	47.5	92362.50	42.15	0	1	0
3052559 200125	2029	47.6	92437.50	42.09	0	1	0
3052659 200125	2029	47.7	94850.00	42.10	0	1	0
3052759 200125	2029	47.8	93500.00	42.21	0	1	0
3052859 200125	2029	47.9	95487.50	42.25	0	1	0
3052959 200125	2029	48.0	94100.00	42.47	0	1	0
3053069 200125	2029	48.1	93150.00	42.59	0	1	0
3053159 200125	2029	48.2	92825.00	42.60	0	1	0
3053258 200125	2029	48.3	93737.50	42.62	0	1	0
3053358 200125	2029	48.4	92487.50	42.68	0	1	0
3053458 200125	2029	48.5	91537.50	42.64	0	1	0
3053568 200125	2029	48.6	93850.00	42.61	0	1	0
3053668 200125	2029	48.7	93750.00	42.67	0	1	0
3053768 200125	2029	48.8	93250.00	42.62	0	1	0
3053868 200125	2029	48.9	92400.00	42.61	0	1	0
3053968 200125	2029	49.0	92150.00	42.47	0	1	0
3054068 200125	2029	49.1	94175.00	42.38	0	1	0
3054168 200125	2029	49.2	92762.50	42.43	0	1	0
3054268 200125	2029	49.3	91525.00	42.42	0	1	0
3054368 200125	2029	49.4	94687.50	42.32	0	1	0
3054468 200125	2029	49.5	92212.50	42.42	0	1	0
3054568 200125	2029	49.6	94212.50	42.45	0	1	0
3054678 200125	2029	49.7	92375.00	42.47	0	1	0
3054778 200125	2029	49.8	93062.50	42.41	0	1	0
3054878 200125	2029	49.9	94887.50	42.40	0	1	0
3054978 200125	2029	50.0	91762.50	42.51	0	1	0
3055078 200125	2029	50.1	93650.00	42.49	0	1	0
3055177 200125	2029	50.2	92425.00	42.47	0	1	0
3055277 200125	2029	50.3	92537.50	42.46	0	1	0
3055378 200125	2029	50.4	90487.50	42.50	0	1	0
3055477 200125	2029	50.5	93550.00	42.31	0	1	0
3055577 200125	2029	50.6	92812.50	42.37	0	1	0
3055687 200125	2029	50.7	94262.50	42.31	0	1	0
3055787 200125	2029	50.8	92350.00	42.39	0	1	0
3055887 200125	2029	50.9	95275.00	42.36	0	1	0
3055987 200125	2029	51.0	92262.50	42.38	0	1	0
3056087 200125	2029	51.1	93025.00	42.40	0	1	0
3056187 200125	2029	51.2	93737.50	42.37	0	1	0
3056287 200125	2029	51.3	94650.00	42.43	0	1	0
3056387 200125	2029	51.4	95187.50	42.53	0	1	0
3056487 200125	2029	51.5	93575.00	42.74	0	1	0
3056587 200125	2029	51.6	92250.00	42.74	0	1	0
3056687 200125	2029	51.7	92062.50	42.72	0	1	0
3056787 200125	2029	51.8	93275.00	42.62	0	1	0
3056887 200125	2029	51.9	91912.50	42.66	0	1	0
3056987 200125	2029	52.0	91100.00	42.51	0	1	0
3057097 200125	2029	52.1	91587.50	42.45	0	1	0
3057187 200125	2029	52.2	93287.50	42.39	0	1	0
3057286 200125	2029	52.3	91712.50	42.37	0	1	0
3057386 200125	2029	52.4	92700.00	42.24	0	1	0
3057486 200125	2029	52.5	93500.00	42.13	0	1	0
3057596 200125	2029	52.6	93937.50	42.12	0	1	0
3057696 200125	2029	52.7	95087.50	42.20	0	1	0
3057796 200125	2029	52.8	95487.50	42.33	0	1	0
3057896 200125	2029	52.9	94462.50	42.43	0	1	0
3057996 200125	2029	53.0	94100.00	42.55	0	1	0
3058096 200125	2029	53.1	93712.50	42.68	0	1	0
3058196 200125	2029	53.2	92875.00	42.78	0	1	0
3058296 200125	2029	53.3	92237.50	42.76	0	1	0
3058396 200125	2029	53.4	93462.50	42.78	0	1	0
3058496 200125	2029	53.5	91450.00	42.82	0	1	0
3058596 200125	2029	53.6	94037.50	42.73	0	1	0
3058706 200125	2029	53.7	90987.50	42.73	0	1	0
3058806 200125	2029	53.8	92337.50	42.55	0	1	0
3058906 200125	2029	53.9	94175.00	42.40	0	1	0
3059006 200125	2029	54.0	90825.00	42.39	0	1	0
3059105 200125	2029	54.1	93325.00	42.24	0	1	0
3059205 200125	2029	54.2	92525.00	42.23	0	1	0
3059305 200125	2029	54.3	91325.00	42.21	0	1	0
3059405 200125	2029	54.4	91787.50	42.17	0	1	0
3059505 200125	2029	54.5	92775.00	42.09	0	1	0
3059605 200125	2029	54.6	92412.50	42.15	0	1	0
3059715 200125	2029	54.7	94075.00	42.08	0	1	0
3059815 200125	2029	54.8	93112.50	42.22	0	1	0
3059915 200125	2029	54.9	95137.50	42.26	0	1	0
3100015 200125	2029	55.0	94512.50	42.30	0	1	0
3100115 200125	2029	55.1	93087.50	42.46	0	1	0
3100215 200125	2029	55.2	94562.50	42.45	0	1	0
3100315 200125	2029	55.3	93700.00	42.55	0	1	0
3100415 200125	2029	55.4	93600.00	42.65	0	1	0
3100515 200125	2029	55.5	93875.00	42.73	0	1	0
3100615 200125	2029	55.6	93175.00	42.78	0	1	0
3100715 200125	2029	55.7	92462.50	42.82	0	1	0
3100815 200125	2029	55.8	93337.50	42.75	0	1	0
3100914 200125	2029	55.9	91650.00	42.76	0	1	0
3101014 200125	2029	56.0	92162.50	42.60	0	1	0
3101114 200125	2029	56.1	93137.50	42.49	0	1	0
3101214 200125	2029	56.2	93162.50	42.49	0	1	0
3101314 200125	2029	56.3	94587.50	42.43	0	1	0
3101414 200125	2029	56.4	93200.00	42.47	0	1	0
3101514 200125	2029	56.5	92712.50	42.45	0	1	0
3101614 200125	2029	56.6	91362.50	42.40	0	1	0
3101724 200125	2029	56.7	95275.00	42.32	0	1	0
3101824 200125	2029	56.8	94225.00	42.45	0	1	0
3101924 200125	2029	56.9	94062.50	42.49	0	1	0
3102024 200125	2029	57.0	94700.00	42.59	0	1	0
3102124 200125	2029	57.1	91975.00	42.71	0	1	0
3102224 200125	2029	57.2	93325.00	42.66	0	1	0
3102324 200125	2029	57.3	93250.00	42.66	0	1	0
3102424 200125	2029	57.4	92800.00	42.60	0	1	0
3102524 200125	2029	57.5	94225.00	42.59	0	1	0
3102623 200125	2029	57.6	93012.50	42.65	0	1	0
3102733 200125	2029	57.7	92587.50	42.73	0	1	0
3102833 200125	2029	57.8	91225.00	42.61	0	1	0
3102933 200125	2029	57.9	92662.50	42.47	0	1	0
3103033 200125	2029	58.0	93487.50	42.41	0	1	0
3103133 200125	2029	58.1	95300.00	42.35	0	1	0
3103233 200125	2029	58.2	92600.00	42.50	0	1	0
3103333 200125	2029	58.3	92850.00	42.47	0	1	0
3103433 200125	2029	58.4	94700.00	42.45	0	1	0
3103533 200125	2029	58.5	95312.50	42.54	0	1	0
3103633 200125	2029	58.6	93600.00	42.59	0	1	0
3103733 200125	2029	58.7	94612.50	42.61	0	1	0
3103833 200125	2029	58.8	93062.50	42.71	0	1	0
3103943 200125	2029	58.9	93225.00	42.79	0	1	0
3104043 200125	2029	59.0	93162.50	42.81	0	1	0
3104143 200125	2029	59.1	93887.50	42.80	0	1	0
3104243 200125	2029	59.2	94312.50	42.74	0	1	0
3104343 200125	2029	59.3	93662.50	42.81	0	1	0
3104442 200125	2029	59.4	91475.00	42.85	0	1	0
3104542 200125	2029	59.5	93700.00	42.70	0	1	0
3104642 200125	2029	59.6	92912.50	42.63	0	1	0
3104742 200125	2029	59.7	93900.00	42.60	0	1	0
3104842 200125	2029	59.8	92925.00	42.57	0	1	0
3104942 200125	2029	59.9	93812.50	42.56	0	1	0
3105043 200125	2030	0.0	93975.00	42.59	0	1	0
3105143 200125	2030	0.1	93187.50	42.63	0	1	0
3105243 200125	2030	0.2	93850.00	42.59	0	1	0
3105343 200125	2030	0.3	93100.00	42.57	0	1	0
3105443 200125	2030	0.4	93812.50	42.55	0	1	0
3105543 200125	2030	0.5	92550.00	42.65	0	1	0
3105643 200125	2030	0.6	94087.50	42.60	0	1	0
3105743 200125	2030	0.7	94075.00	42.65	0	1	0
3105853 200125	2030	0.8	92925.00	42.66	0	1	0
3105953 200125	2030	0.9	92412.50	42.66	0	1	0
3106052 200125	2030	1.0	94400.00	42.60	0	1	0
3106152 200125	2030	1.1	91925.00	42.62	0	1	0
3106252 200125	2030	1.2	93825.00	42.56	0	1	0
3106352 200125	2030	1.3	94625.00	42.56	0	1	0
3106452 200125	2030	1.4	90312.50	42.63	0	1	0
3106552 200125	2030	1.5	91412.50	42.47	0	1	0
3106652 200125	2030	1.6	94062.50	42.42	0	1	0
3106752 200125	2030	1.7	93162.50	42.42	0	1	0
3106862 200125	2030	1.8	92800.00	42.38	0	1	0
3106962 200125	2030	1.9	93037.50	42.37	0	1	0
3107062 200125	2030	2.0	93737.50	42.40	0	1	0
3107162 200125	2030	2.1	90787.50	42.37	0	1	0
3107262 200125	2030	2.2	93750.00	42.32	0	1	0
3107362 200125	2030	2.3	92475.00	42.32	0	1	0
3107462 200125	2030	2.4	92275.00	42.22	0	1	0
3107562 200125	2030	2.5	95650.00	42.31	0	1	0
3107662 200125	2030	2.6	93250.00	42.50	0	1	0
3107762 200125	2030	2.7	93225.00	42.46	0	1	0
3107862 200125	2030	2.8	93387.50	42.46	0	1	0
3107961 200125	2030	2.9	92462.50	42.49	0	1	0
3108061 200125	2030	3.0	92187.50	42.47	0	1	0
3108171 200125	2030	3.1	92825.00	42.40	0	1	0
3108261 200125	2030	3.2	96362.50	42.49	0	1	0
3108361 200125	2030	3.3	92050.00	42.60	0	1	0
3108461 200125	2030	3.4	93425.00	42.59	0	1	0
3108561 200125	2030	3.5	91450.00	42.64	0	1	0
3108671 200125	2030	3.6	92375.00	42.45	0	1	0
3108761 200125	2030	3.7	91800.00	42.41	0	1	0
3108871 200125	2030	3.8	92825.00	42.34	0	1	0
3108971 200125	2030	3.9	93662.50	42.32	0	1	0
3109071 200125	2030	4.0	92750.00	42.37	0	1	0
3109171 200125	2030	4.1	92762.50	42.40	0	1	0
3109271 200125	2030	4.2	95075.00	42.40	0	1	0
3109371 200125	2030	4.3	92137.50	42.34	0	1	0
3109471 200125	2030	4.4	93562.50	42.34	0	1	0
3109571 200125	2030	4.5	93162.50	42.35	0	1	0
3109671 200125	2030	4.6	95662.50	42.43	0	1	0
3109770 200125	2030	4.7	93212.50	42.57	0	1	0
3109880 200125	2030	4.8	94662.50	42.64	0	1	0
3109981 200125	2030	4.9	92250.00	42.72	0	1	0
3110081 200125	2030	5.0	92887.50	42.66	0	1	0
3110180 200125	2030	5.1	92562.50	42.66	0	1	0
3110280 200125	2030	5.2	93150.00	42.65	0	1	0
3110380 200125	2030	5.3	93275.00	42.57	0	1	0
3110480 200125	2030	5.4	91650.00	42.62	0	1	0
3110580 200125	2030	5.5	92737.50	42.53	0	1	0
3110680 200125	2030	5.6	94487.50	42.51	0	1	0
3110780 200125	2030	5.7	93512.50	42.46	0	1	0
3110890 200125	2030	5.8	92600.00	42.47	0	1	0
3110990 200125	2030	5.9	93075.00	42.38	0	1	0
3111090 200125	2030	6.0	91325.00	42.42	0	1	0
3111190 200125	2030	6.1	93912.50	42.35	0	1	0
3111290 200125	2030	6.2	93262.50	42.41	0	1	0
3111390 200125	2030	6.3	93037.50	42.41	0	1	0
3111490 200125	2030	6.4	95150.00	42.40	0	1	0
3111590 200125	2030	6.5	92462.50	42.56	0	1	0
3111690 200125	2030	6.6	92925.00	42.55	0	1	0
3111790 200125	2030	6.7	95037.50	42.48	0	1	0
3111890 200125	2030	6.8	93775.00	42.55	0	1	0
3111989 200125	2030	6.9	91912.50	42.60	0	1	0
3112089 200125	2030	7.0	92162.50	42.55	0	1	0
3112189 200125	2030	7.1	91737.50	42.58	0	1	0
3112289 200125	2030	7.2	94887.50	42.49	0	1	0
3112389 200125	2030	7.3	92637.50	42.56	0	1	0
3112489 200125	2030	7.4	94262.50	42.54	0	1	0
3112589 200125	2030	7.5	94512.50	42.50	0	1	0
3112699 200125	2030	7.6	93450.00	42.59	0	1	0
3112789 200125	2030	7.7	93087.50	42.62	0	1	0
3112899 200125	2030	7.8	94375.00	42.53	0	1	0
3112999 200125	2030	7.9	95587.50	42.56	0	1	0
3113099 200125	2030	8.0	91562.50	42.72	0	1	0
3113199 200125	2030	8.1	92537.50	42.69	0	1	0
3113299 200125	2030	8.2	93362.50	42.73	0	1	0
3113399 200125	2030	8.3	93537.50	42.66	0	1	0
3113499 200125	2030	8.4	95200.00	42.70	0	1	0
3113599 200125	2030	8.5	95512.50	42.74	0	1	0
3113699 200125	2030	8.6	92825.00	42.79	0	1	0
3113798 200125	2030	8.7	93200.00	42.76	0	1	0
3113909 200125	2030	8.8	95800.00	42.77	0	1	0
3114008 200125	2030	8.9	93637.50	42.83	0	1	0
3114108 200125	2030	9.0	93937.50	42.74	0	1	0
3114208 200125	2030	9.1	94700.00	42.85	0	1	0
3114308 200125	2030	9.2	91312.50	42.95	0	1	0
3114408 200125	2030	9.3	93337.50	42.85	0	1	0
3114508 200125	2030	9.4	92437.50	42.85	0	1	0
3114608 200125	2030	9.5	94275.00	42.72	0	1	0
3114708 200125	2030	9.6	93887.50	42.67	0	1	0
3114808 200125	2030	9.7	93175.00	42.71	0	1	0
3114908 200125	2030	9.8	91900.00	42.71	0	1	0
3115018 200125	2030	9.9	94175.00	42.54	0	1	0
3115117 200125	2030	10.0	94812.50	42.56	0	1	0
3115217 200125	2030	10.1	95812.50	42.60	0	1	0
3115317 200125	2030	10.2	95012.50	42.65	0	1	0
3115417 200125	2030	10.3	93162.50	42.82	0	1	0
3115517 200125	2030	10.4	93125.00	42.81	0	1	0
3115617 200125	2030	10.5	93325.00	42.84	0	1	0
3115717 200125	2030	10.6	91650.00	42.80	0	1	0
3115817 200125	2030	10.7	93800.00	42.70	0	1	0
3115916 200125	2030	10.8	93387.50	42.72	0	1	0
3116017 200125	2030	10.9	92687.50	42.79	0	1	0
3116116 200125	2030	11.0	93200.00	42.72	0	1	0
3116226 200125	2030	11.1	91525.00	42.65	0	1	0
3116316 200125	2030	11.2	94512.50	42.46	0	1	0
3116416 200125	2030	11.3	94275.00	42.44	0	1	0
3116516 200125	2030	11.4	93962.50	42.49	0	1	0
3116616 200125	2030	11.5	93425.00	42.52	0	1	0
3116726 200125	2030	11.6	94875.00	42.53	0	1	0
3116816 200125	2030	11.7	94600.00	42.67	0	1	0
3116926 200125	2030	11.8	92950.00	42.71	0	1	0
3117026 200125	2030	11.9	93450.00	42.69	0	1	0
3117126 200125	2030	12.0	92162.50	42.72	0	1	0
3117226 200125	2030	12.1	92800.00	42.68	0	1	0
3117326 200125	2030	12.2	93187.50	42.74	0	1	0
3117426 200125	2030	12.3	93550.00	42.68	0	1	0
3117526 200125	2030	12.4	90987.50	42.64	0	1	0
3117626 200125	2030	12.5	93012.50	42.51	0	1	0
3117726 200125	2030	12.6	93775.00	42.49	0	1	0
3117825 200125	2030	12.7	90387.50	42.44	0	1	0
3117935 200125	2030	12.8	90912.50	42.25	0	1	0
3118035 200125	2030	12.9	93750.00	42.16	0	1	0
3118135 200125	2030	13.0	91612.50	42.17	0	1	0
3118235 200125	2030	13.1	92587.50	42.15	0	1	0
3118335 200125	2030	13.2	93737.50	42.14	0	1	0
3118435 200125	2030	13.3	91700.00	42.16	0	1	0
3118535 200125	2030	13.4	92700.00	42.08	0	1	0
3118635 200125	2030	13.5	91600.00	42.16	0	1	0
3118735 200125	2030	13.6	92637.50	42.09	0	1	0
3118835 200125	2030	13.7	94800.00	42.04	0	1	0
3118945 200125	2030	13.8	92625.00	42.24	0	1	0
3119045 200125	2030	13.9	93787.50	42.32	0	1	0
3119145 200125	2030	14.0	92825.00	42.32	0	1	0
3119245 200125	2030	14.1	94050.00	42.37	0	1	0
3119345 200125	2030	14.2	94712.50	42.44	0	1	0
3119445 200125	2030	14.3	93350.00	42.48	0	1	0
3119545 200125	2030	14.4	92037.50	42.56	0	1	0
3119644 200125	2030	14.5	94087.50	42.53	0	1	0
3119744 200125	2030	14.6	92300.00	42.64	0	1	0
3119844 200125	2030	14.7	92287.50	42.63	0	1	0
3119944 200125	2030	14.8	94425.00	42.51	0	1	0
3120044 200125	2030	14.9	92900.00	42.59	0	1	0
3120144 200125	2030	15.0	94500.00	42.55	0	1	0
3120244 200125	2030	15.1	91200.00	42.63	0	1	0
3120344 200125	2030	15.2	93150.00	42.50	0	1	0
3120444 200125	2030	15.3	92737.50	42.43	0	1	0
3120544 200125	2030	15.4	90737.50	42.40	0	1	0
3120644 200125	2030	15.5	93362.50	42.34	0	1	0
3120744 200125	2030	15.6	94025.00	42.31	0	1	0
3120844 200125	2030	15.7	93737.50	42.39	0	1	0
3120954 200125	2030	15.8	92437.50	42.45	0	1	0
3121054 200125	2030	15.9	91737.50	42.37	0	1	0
3121154 200125	2030	16.0	95400.00	42.31	0	1	0
3121254 200125	2030	16.1	94225.00	42.35	0	1	0
3121354 200125	2030	16.2	92150.00	42.49	0	1	0
3121454 200125	2030	16.3	92300.00	42.44	0	1	0
3121553 200125	2030	16.4	93575.00	42.43	0	1	0
3121653 200125	2030	16.5	93850.00	42.55	0	1	0
3121753 200125	2030	16.6	94525.00	42.57	0	1	0
3121853 200125	2030	16.7	93312.50	42.60	0	1	0
3121963 200125	2030	16.8	91137.50	42.58	0	1	0
3122063 200125	2030	16.9	94350.00	42.52	0	1	0
3122163 200125	2030	17.0	92737.50	42.64	0	1	0
3122263 200125	2030	17.1	92112.50	42.52	0	1	0
3122363 200125	2030	17.2	91512.50	42.42	0	1	0
3122463 200125	2030	17.3	94950.00	42.39	0	1	0
3122563 200125	2030	17.4	92725.00	42.51	0	1	0
3122663 200125	2030	17.5	90987.50	42.47	0	1	0
3122763 200125	2030	17.6	94487.50	42.35	0	1	0
3122863 200125	2030	17.7	95000.00	42.34	0	1	0
3122963 200125	2030	17.8	95075.00	42.42	0	1	0
3123073 200125	2030	17.9	93062.50	42.60	0	1	0
3123173 200125	2030	18.0	92587.50	42.54	0	1	0
3123273 200125	2030	18.1	95050.00	42.53	0	1	0
3123373 200125	2030	18.2	93325.00	42.66	0	1	0
3123472 200125	2030	18.3	94150.00	42.75	0	1	0
3123572 200125	2030	18.4	92500.00	42.71	0	1	0
3123672 200125	2030	18.5	91725.00	42.70	0	1	0
3123772 200125	2030	18.6	93512.50	42.73	0	1	0
3123872 200125	2030	18.7	93612.50	42.69	0	1	0
3123972 200125	2030	18.8	94600.00	42.63	0	1	0
3124072 200125	2030	18.9	93562.50	42.61	0	1	0
3124172 200125	2030	19.0	93512.50	42.63	0	1	0
3124272 200125	2030	19.1	94200.00	42.67	0	1	0
3124372 200125	2030	19.2	95225.00	42.63	0	1	0
3124472 200125	2030	19.3	93075.00	42.72	0	1	0
3124572 200125	2030	19.4	95537.50	42.67	0	1	0
3124672 200125	2030	19.5	93650.00	42.81	0	1	0
3124772 200125	2030	19.6	91862.50	42.89	0	1	0
3124872 200125	2030	19.7	92337.50	42.82	0	1	0
3124982 200125	2030	19.8	93150.00	42.76	0	1	0
3125082 200125	2030	19.9	90975.00	42.70	0	1	0
3125182 200125	2030	20.0	96250.00	42.58	0	1	0
3125282 200125	2030	20.1	92400.00	42.70	0	1	0
3125382 200125	2030	20.2	94250.00	42.62	0	1	0
3125481 200125	2030	20.3	93337.50	42.58	0	1	0
3125581 200125	2030	20.4	93800.00	42.59	0	1	0
3125681 200125	2030	20.5	91312.50	42.51	0	1	0
3125781 200125	2030	20.6	93737.50	42.41	0	1	0
3125881 200125	2030	20.7	95200.00	42.49	0	1	0
3125991 200125	2030	20.8	93475.00	42.62	0	1	0
3126091 200125	2030	20.9	91325.00	42.63	0	1	0
3126191 200125	2030	21.0	95362.50	42.65	0	1	0
3126291 200125	2030	21.1	93337.50	42.61	0	1	0
3126391 200125	2030	21.2	94012.50	42.65	0	1	0
3126491 200125	2030	21.3	93612.50	42.64	0	1	0
3126591 200125	2030	21.4	93825.00	42.65	0	1	0
3126691 200125	2030	21.5	92650.00	42.65	0	1	0
3126791 200125	2030	21.6	93687.50	42.71	0	1	0
3126891 200125	2030	21.7	92287.50	42.71	0	1	0
3126991 200125	2030	21.8	93237.50	42.58	0	1	0
3127101 200125	2030	21.9	93150.00	42.57	0	1	0
3127191 200125	2030	22.0	93037.50	42.65	0	1	0
3127301 200125	2030	22.1	94775.00	42.55	0	1	0
3127400 200125	2030	22.2	94925.00	42.61	0	1	0
3127490 200125	2030	22.3	93725.00	42.65	0	1	0
3127600 200125	2030	22.4	92825.00	42.66	0	1	0
3127700 200125	2030	22.5	93012.50	42.61	0	1	0
3127800 200125	2030	22.6	93025.00	42.63	0	1	0
3127900 200125	2030	22.7	92875.00	42.60	0	1	0
3128010 200125	2030	22.8	91537.50	42.63	0	1	0
3128100 200125	2030	22.9	93612.50	42.55	0	1	0
3128200 200125	2030	23.0	93837.50	42.57	0	1	0
3128300 200125	2030	23.1	93762.50	42.61	0	1	0
3128400 200125	2030	23.2	93075.00	42.56	0	1	0
3128500 200125	2030	23.3	93087.50	42.48	0	1	0
3128600 200125	2030	23.4	91612.50	42.45	0	1	0
3128700 200125	2030	23.5	93575.00	42.39	0	1	0
3128800 200125	2030	23.6	92100.00	42.42	0	1	0
3128900 200125	2030	23.7	94450.00	42.38	0	1	0
3129010 200125	2030	23.8	96225.00	42.45	0	1	0
3129110 200125	2030	23.9	95662.50	42.66	0	1	0
3129209 200125	2030	24.0	93225.00	42.75	0	1	0
3129309 200125	2030	24.1	91075.00	42.72	0	1	0
3129409 200125	2030	24.2	94425.00	42.60	0	1	0
3129509 200125	2030	24.3	94137.50	42.66	0	1	0
3129609 200125	2030	24.4	92925.00	42.71	0	1	0
3129709 200125	2030	24.5	93825.00	42.77	0	1	0
3129809 200125	2030	24.6	92237.50	42.78	0	1	0
3129909 200125	2030	24.7	92775.00	42.79	0	1	0
3130019 200125	2030	24.8	92975.00	42.71	0	1	0
3130119 200125	2030	24.9	92287.50	42.57	0	1	0
3130219 200125	2030	25.0	90475.00	42.41	0	1	0
3130319 200125	2030	25.1	95687.50	42.29	0	1	0
3130419 200125	2030	25.2	92662.50	42.50	0	1	0
3130519 200125	2030	25.3	93462.50	42.42	0	1	0
3130619 200125	2030	25.4	93725.00	42.39	0	1	0
3130719 200125	2030	25.5	91625.00	42.43	0	1	0
3130819 200125	2030	25.6	92300.00	42.33	0	1	0
3130919 200125	2030	25.7	92812.50	42.33	0	1	0
3131019 200125	2030	25.8	92687.50	42.33	0	1	0
3131119 200125	2030	25.9	92887.50	42.32	0	1	0
3131218 200125	2030	26.0	92150.00	42.34	0	1	0
3131328 200125	2030	26.1	94087.50	42.42	0	1	0
3131418 200125	2030	26.2	94962.50	42.35	0	1	0
3131518 200125	2030	26.3	91262.50	42.45	0	1	0
3131618 200125	2030	26.4	94700.00	42.35	0	1	0
3131718 200125	2030	26.5	93450.00	42.40	0	1	0
3131828 200125	2030	26.6	93475.00	42.48	0	1	0
3131918 200125	2030	26.7	93325.00	42.53	0	1	0
3132028 200125	2030	26.8	94037.50	42.55	0	1	0
3132128 200125	2030	26.9	94662.50	42.62	0	1	0
3132228 200125	2030	27.0	91975.00	42.70	0	1	0
3132328 200125	2030	27.1	93125.00	42.69	0	1	0
3132428 200125	2030	27.2	94187.50	42.64	0	1	0
3132528 200125	2030	27.3	92275.00	42.61	0	1	0
3132628 200125	2030	27.4	92725.00	42.65	0	1	0
3132728 200125	2030	27.5	94100.00	42.57	0	1	0
3132828 200125	2030	27.6	94362.50	42.59	0	1	0
3132927 200125	2030	27.7	93912.50	42.63	0	1	0
3133037 200125	2030	27.8	93275.00	42.66	0	1	0
3133137 200125	2030	27.9	94775.00	42.63	0	1	0
3133237 200125	2030	28.0	93175.00	42.63	0	1	0
3133337 200125	2030	28.1	93387.50	42.69	0	1	0
3133437 200125	2030	28.2	92287.50	42.70	0	1	0
3133537 200125	2030	28.3	94262.50	42.61	0	1	0
3133637 200125	2030	28.4	93925.00	42.70	0	1	0
3133737 200125	2030	28.5	92562.50	42.76	0	1	0
3133837 200125	2030	28.6	93937.50	42.69	0	1	0
3133937 200125	2030	28.7	93962.50	42.67	0	1	0
3134047 200125	2030	28.8	94037.50	42.67	0	1	0
3134147 200125	2030	28.9	92262.50	42.70	0	1	0
3134247 200125	2030	29.0	92475.00	42.59	0	1	0
3134347 200125	2030	29.1	91312.50	42.56	0	1	0
3134447 200125	2030	29.2	93887.50	42.47	0	1	0
3134547 200125	2030	29.3	94337.50	42.54	0	1	0
3134646 200125	2030	29.4	93012.50	42.54	0	1	0
3134746 200125	2030	29.5	92412.50	42.50	0	1	0
3134846 200125	2030	29.6	94875.00	42.49	0	1	0
3134946 200125	2030	29.7	93312.50	42.54	0	1	0
3135046 200125	2030	29.8	93987.50	42.51	0	1	0
3135146 200125	2030	29.9	93437.50	42.50	0	1	0
3135246 200125	2030	30.0	94550.00	42.56	0	1	0
3135356 200125	2030	30.1	92600.00	42.65	0	1	0
3135446 200125	2030	30.2	93612.50	42.71	0	1	0
3135546 200125	2030	30.3	94362.50	42.70	0	1	0
3135646 200125	2030	30.4	93962.50	42.70	0	1	0
3135746 200125	2030	30.5	94237.50	42.74	0	1	0
3135856 200125	2030	30.6	93162.50	42.82	0	1	0
3135946 200125	2030	30.7	92312.50	42.75	0	1	0
3136056 200125	2030	30.8	93425.00	42.70	0	1	0
3136156 200125	2030	30.9	92700.00	42.67	0	1	0
3136256 200125	2030	31.0	95150.00	42.64	0	1	0
3136356 200125	2030	31.1	92800.00	42.67	0	1	0
3136456 200125	2030	31.2	94737.50	42.68	0	1	0
3136555 200125	2030	31.3	94712.50	42.73	0	1	0
3136655 200125	2030	31.4	93725.00	42.74	0	1	0
3136755 200125	2030	31.5	93800.00	42.73	0	1	0
3136855 200125	2030	31.6	92787.50	42.71	0	1	0
3136955 200125	2030	31.7	94075.00	42.70	0	1	0
3137065 200125	2030	31.8	92225.00	42.78	0	1	0
3137165 200125	2030	31.9	93437.50	42.72	0	1	0
3137265 200125	2030	32.0	93287.50	42.76	0	1	0
3137365 200125	2030	32.1	94675.00	42.67	0	1	0
3137465 200125	2030	32.2	93400.00	42.76	0	1	0
3137565 200125	2030	32.3	91062.50	42.70	0	1	0
3137665 200125	2030	32.4	96187.50	42.53	0	1	0
3137765 200125	2030	32.5	91512.50	42.64	0	1	0
3137865 200125	2030	32.6	93700.00	42.54	0	1	0
3137965 200125	2030	32.7	95925.00	42.58	0	1	0
3138075 200125	2030	32.8	94925.00	42.66	0	1	0
3138175 200125	2030	32.9	93737.50	42.79	0	1	0
3138275 200125	2030	33.0	91775.00	42.80	0	1	0
3138375 200125	2030	33.1	92187.50	42.73	0	1	0
3138474 200125	2030	33.2	94400.00	42.62	0	1	0
3138574 200125	2030	33.3	92737.50	42.66	0	1	0
3138674 200125	2030	33.4	91187.50	42.74	0	1	0
3138774 200125	2030	33.5	93562.50	42.51	0	1	0
3138874 200125	2030	33.6	92412.50	42.61	0	1	0
3138974 200125	2030	33.7	91787.50	42.55	0	1	0
3139074 200125	2030	33.8	91062.50	42.36	0	1	0
3139174 200125	2030	33.9	94162.50	42.19	0	1	0
3139274 200125	2030	34.0	92275.00	42.21	0	1	0
3139384 200125	2030	34.1	92400.00	42.23	0	1	0
3139474 200125	2030	34.2	94150.00	42.24	0	1	0
3139574 200125	2030	34.3	94162.50	42.23	0	1	0
3139674 200125	2030	34.4	93787.50	42.29	0	1	0
3139774 200125	2030	34.5	94087.50	42.41	0	1	0
3139884 200125	2030	34.6	93925.00	42.43	0	1	0
3139974 200125	2030	34.7	93262.50	42.50	0	1	0
3140084 200125	2030	34.8	91825.00	42.57	0	1	0
3140184 200125	2030	34.9	93300.00	42.60	0	1	0
3140284 200125	2030	35.0	92200.00	42.56	0	1	0
3140384 200125	2030	35.1	91962.50	42.56	0	1	0
3140484 200125	2030	35.2	94237.50	42.54	0	1	0
3140583 200125	2030	35.3	92750.00	42.54	0	1	0
3140683 200125	2030	35.4	92187.50	42.48	0	1	0
3140783 200125	2030	35.5	91900.00	42.41	0	1	0
3140883 200125	2030	35.6	92100.00	42.31	0	1	0
3140983 200125	2030	35.7	91500.00	42.23	0	1	0
3141093 200125	2030	35.8	92287.50	42.15	0	1	0
3141193 200125	2030	35.9	92287.50	42.17	0	1	0
3141293 200125	2030	36.0	92900.00	42.12	0	1	0
3141393 200125	2030	36.1	93975.00	42.16	0	1	0
3141493 200125	2030	36.2	91962.50	42.25	0	1	0
3141593 200125	2030	36.3	91800.00	42.14	0	1	0
3141693 200125	2030	36.4	92312.50	42.10	0	1	0
3141793 200125	2030	36.5	93687.50	42.11	0	1	0
3141893 200125	2030	36.6	92600.00	42.19	0	1	0
3141993 200125	2030	36.7	92212.50	42.21	0	1	0
3142103 200125	2030	36.8	94175.00	42.24	0	1	0
3142202 200125	2030	36.9	94175.00	42.33	0	1	0
3142303 200125	2030	37.0	93287.50	42.41	0	1	0
3142402 200125	2030	37.1	96425.00	42.43	0	1	0
3142502 200125	2030	37.2	94300.00	42.54	0	1	0
3142602 200125	2030	37.3	93662.50	42.64	0	1	0
3142702 200125	2030	37.4	92737.50	42.73	0	1	0
3142802 200125	2030	37.5	94750.00	42.75	0	1	0
3142902 200125	2030	37.6	92975.00	42.79	0	1	0
3143002 200125	2030	37.7	91900.00	42.81	0	1	0
3143102 200125	2030	37.8	95100.00	42.80	0	1	0
3143202 200125	2030	37.9	95100.00	42.84	0	1	0
3143302 200125	2030	38.0	92312.50	42.88	0	1	0
3143402 200125	2030	38.1	96362.50	42.84	0	1	0
3143502 200125	2030	38.2	94962.50	42.83	0	1	0
3143602 200125	2030	38.3	94425.00	42.86	0	1	0
3143702 200125	2030	38.4	95675.00	42.90	0	1	0
3143802 200125	2030	38.5	91362.50	43.03	0	1	0
3143902 200125	2030	38.6	93500.00	42.88	0	1	0
3144002 200125	2030	38.7	93300.00	42.90	0	1	0
3144111 200125	2030	38.8	93462.50	42.96	0	1	0
3144212 200125	2030	38.9	93975.00	42.89	0	1	0
3144311 200125	2030	39.0	92375.00	42.84	0	1	0
3144411 200125	2030	39.1	92937.50	42.84	0	1	0
3144511 200125	2030	39.2	95100.00	42.69	0	1	0
3144611 200125	2030	39.3	93337.50	42.70	0	1	0
3144711 200125	2030	39.4	91775.00	42.65	0	1	0
3144811 200125	2030	39.5	91862.50	42.47	0	1	0
3144911 200125	2030	39.6	91675.00	42.49	0	1	0
3145011 200125	2030	39.7	94375.00	42.41	0	1	0
3145121 200125	2030	39.8	91237.50	42.46	0	1	0
3145221 200125	2030	39.9	92375.00	42.36	0	1	0
3145321 200125	2030	40.0	94200.00	42.29	0	1	0
3145421 200125	2030	40.1	96112.50	42.37	0	1	0
3145521 200125	2030	40.2	92625.00	42.51	0	1	0
3145621 200125	2030	40.3	93037.50	42.40	0	1	0
3145721 200125	2030	40.4	93425.00	42.39	0	1	0
3145821 200125	2030	40.5	93362.50	42.46	0	1	0
3145921 200125	2030	40.6	91325.00	42.53	0	1	0
3146021 200125	2030	40.7	92550.00	42.51	0	1	0
3146121 200125	2030	40.8	93737.50	42.43	0	1	0
3146230 200125	2030	40.9	92262.50	42.54	0	1	0
3146330 200125	2030	41.0	91812.50	42.54	0	1	0
3146430 200125	2030	41.1	93325.00	42.43	0	1	0
3146530 200125	2030	41.2	93412.50	42.31	0	1	0
3146630 200125	2030	41.3	91237.50	42.34	0	1	0
3146730 200125	2030	41.4	90337.50	42.26	0	1	0
3146830 200125	2030	41.5	92562.50	42.12	0	1	0
3146930 200125	2030	41.6	92137.50	42.09	0	1	0
3147030 200125	2030	41.7	93137.50	42.12	0	1	0
3147130 200125	2030	41.8	93712.50	42.15	0	1	0
3147230 200125	2030	41.9	94150.00	42.15	0	1	0
3147330 200125	2030	42.0	92775.00	42.23	0	1	0
3147430 200125	2030	42.1	92075.00	42.28	0	1	0
3147530 200125	2030	42.2	93850.00	42.22	0	1	0
3147630 200125	2030	42.3	93087.50	42.24	0	1	0
3147730 200125	2030	42.4	93600.00	42.32	0	1	0
3147830 200125	2030	42.5	92962.50	42.47	0	1	0
3147930 200125	2030	42.6	93900.00	42.49	0	1	0
3148029 200125	2030	42.7	93000.00	42.57	0	1	0
3148139 200125	2030	42.8	92850.00	42.56	0	1	0
3148239 200125	2030	42.9	92287.50	42.52	0	1	0
3148339 200125	2030	43.0	94062.50	42.44	0	1	0
3148439 200125	2030	43.1	94225.00	42.50	0	1	0
3148539 200125	2030	43.2	92175.00	42.59	0	1	0
3148639 200125	2030	43.3	93350.00	42.52	0	1	0
3148739 200125	2030	43.4	94412.50	42.53	0	1	0
3148839 200125	2030	43.5	93987.50	42.57	0	1	0
3148939 200125	2030	43.6	93900.00	42.61	0	1	0
3149039 200125	2030	43.7	93775.00	42.61	0	1	0
3149149 200125	2030	43.8	92725.00	42.65	0	1	0
3149249 200125	2030	43.9	91800.00	42.64	0	1	0
3149349 200125	2030	44.0	93675.00	42.62	0	1	0
3149449 200125	2030	44.1	92375.00	42.60	0	1	0
3149549 200125	2030	44.2	93087.50	42.52	0	1	0
3149649 200125	2030	44.3	93387.50	42.56	0	1	0
3149749 200125	2030	44.4	93625.00	42.56	0	1	0
3149848 200125	2030	44.5	92425.00	42.53	0	1	0
3149948 200125	2030	44.6	94862.50	42.45	0	1	0
3150048 200125	2030	44.7	91725.00	42.50	0	1	0
3150148 200125	2030	44.8	96625.00	42.41	0	1	0
3150248 200125	2030	44.9	93200.00	42.58	0	1	0
3150348 200125	2030	45.0	93050.00	42.64	0	1	0
3150458 200125	2030	45.1	96100.00	42.62	0	1	0
3150548 200125	2030	45.2	91037.50	42.78	0	1	0
3150648 200125	2030	45.3	93975.00	42.69	0	1	0
3150758 200125	2030	45.4	96700.00	42.72	0	1	0
3150848 200125	2030	45.5	90737.50	42.86	0	1	0
3150958 200125	2030	45.6	93975.00	42.78	0	1	0
3151058 200125	2030	45.7	95175.00	42.74	0	1	0
3151158 200125	2030	45.8	92625.00	42.90	0	1	0
3151258 200125	2030	45.9	92750.00	42.72	0	1	0
3151358 200125	2030	46.0	93912.50	42.70	0	1	0
3151458 200125	2030	46.1	92562.50	42.73	0	1	0
3151557 200125	2030	46.2	92812.50	42.58	0	1	0
3151657 200125	2030	46.3	94150.00	42.66	0	1	0
3151757 200125	2030	46.4	95862.50	42.66	0	1	0
3151857 200125	2030	46.5	93000.00	42.63	0	1	0
3151957 200125	2030	46.6	93637.50	42.73	0	1	0
3152057 200125	2030	46.7	93325.00	42.71	0	1	0
3152167 200125	2030	46.8	95087.50	42.63	0	1	0
3152267 200125	2030	46.9	93925.00	42.74	0	1	0
3152367 200125	2030	47.0	95350.00	42.79	0	1	0
3152467 200125	2030	47.1	94450.00	42.86	0	1	0
3152567 200125	2030	47.2	93725.00	42.94	0	1	0
3152667 200125	2030	47.3	92412.50	42.98	0	1	0
3152767 200125	2030	47.4	93787.50	42.90	0	1	0
3152867 200125	2030	47.5	92850.00	42.81	0	1	0
3152967 200125	2030	47.6	92900.00	42.80	0	1	0
3153067 200125	2030	47.7	93387.50	42.77	0	1	0
3153177 200125	2030	47.8	92650.00	42.77	0	1	0
3153277 200125	2030	47.9	92487.50	42.66	0	1	0
3153377 200125	2030	48.0	94537.50	42.60	0	1	0
3153476 200125	2030	48.1	93075.00	42.56	0	1	0
3153576 200125	2030	48.2	92650.00	42.50	0	1	0
3153676 200125	2030	48.3	93462.50	42.45	0	1	0
3153776 200125	2030	48.4	94162.50	42.50	0	1	0
3153876 200125	2030	48.5	90987.50	42.52	0	1	0
3153976 200125	2030	48.6	93112.50	42.43	0	1	0
3154076 200125	2030	48.7	91662.50	42.44	0	1	0
3154186 200125	2030	48.8	92737.50	42.37	0	1	0
3154276 200125	2030	48.9	93975.00	42.37	0	1	0
3154376 200125	2030	49.0	93687.50	42.44	0	1	0
3154486 200125	2030	49.1	91950.00	42.40	0	1	0
3154576 200125	2030	49.2	93687.50	42.35	0	1	0
3154676 200125	2030	49.3	92487.50	42.39	0	1	0
3154776 200125	2030	49.4	94800.00	42.35	0	1	0
3154876 200125	2030	49.5	93700.00	42.38	0	1	0
3154986 200125	2030	49.6	92275.00	42.50	0	1	0
3155076 200125	2030	49.7	94012.50	42.46	0	1	0
3155176 200125	2030	49.8	91812.50	42.57	0	1	0
3155286 200125	2030	49.9	92737.50	42.53	0	1	0
3155386 200125	2030	50.0	93225.00	42.47	0	1	0
3155485 200125	2030	50.1	92775.00	42.45	0	1	0
3155585 200125	2030	50.2	92350.00	42.49	0	1	0
3155685 200125	2030	50.3	95537.50	42.43	0	1	0
3155785 200125	2030	50.4	94750.00	42.57	0	1	0
3155885 200125	2030	50.5	94950.00	42.56	0	1	0
3155985 200125	2030	50.6	91412.50	42.62	0	1	0
3156085 200125	2030	50.7	90500.00	42.58	0	1	0
3156185 200125	2030	50.8	93975.00	42.42	0	1	0
3156295 200125	2030	50.9	92487.50	42.52	0	1	0
3156395 200125	2030	51.0	93825.00	42.51	0	1	0
3156495 200125	2030	51.1	95987.50	42.54	0	1	0
3156595 200125	2030	51.2	93100.00	42.68	0	1	0
3156695 200125	2030	51.3	94650.00	42.71	0	1	0
3156795 200125	2030	51.4	94200.00	42.67	0	1	0
3156895 200125	2030	51.5	91750.00	42.65	0	1	0
3156995 200125	2030	51.6	93062.50	42.50	0	1	0
3157095 200125	2030	51.7	93937.50	42.58	0	1	0
3157194 200125	2030	51.8	90962.50	42.73	0	1	0
3157305 200125	2030	51.9	95412.50	42.60	0	1	0
3157405 200125	2030	52.0	93337.50	42.73	0	1	0
3157504 200125	2030	52.1	92337.50	42.71	0	1	0
3157604 200125	2030	52.2	92512.50	42.54	0	1	0
3157704 200125	2030	52.3	92387.50	42.52	0	1	0
3157804 200125	2030	52.4	91012.50	42.42	0	1	0
3157904 200125	2030	52.5	94387.50	42.27	0	1	0
3158004 200125	2030	52.6	94000.00	42.39	0	1	0
3158104 200125	2030	52.7	92425.00	42.43	0	1	0
3158204 200125	2030	52.8	92537.50	42.36	0	1	0
3158304 200125	2030	52.9	94050.00	42.44	0	1	0
3158404 200125	2030	53.0	93712.50	42.37	0	1	0
3158514 200125	2030	53.1	92462.50	42.39	0	1	0
3158604 200125	2030	53.2	96237.50	42.40	0	1	0
3158704 200125	2030	53.3	92025.00	42.56	0	1	0
3158804 200125	2030	53.4	90862.50	42.55	0	1	0
3158904 200125	2030	53.5	95050.00	42.54	0	1	0
3159014 200125	2030	53.6	91850.00	42.57	0	1	0
3159104 200125	2030	53.7	94625.00	42.47	0	1	0
3159203 200125	2030	53.8	90712.50	42.57	0	1	0
3159314 200125	2030	53.9	93212.50	42.49	0	1	0
3159413 200125	2030	54.0	94112.50	42.45	0	1	0
3159513 200125	2030	54.1	92750.00	42.47	0	1	0
3159613 200125	2030	54.2	93850.00	42.48	0	1	0
3159713 200125	2030	54.3	93537.50	42.38	0	1	0
3159813 200125	2030	54.4	93387.50	42.45	0	1	0
3159913 200125	2030	54.5	94525.00	42.56	0	1	0
3200013 200125	2030	54.6	92575.00	42.54	0	1	0
3200113 200125	2030	54.7	93100.00	42.57	0	1	0
3200213 200125	2030	54.8	90025.00	42.50	0	1	0
3200323 200125	2030	54.9	92725.00	42.47	0	1	0
3200423 200125	2030	55.0	93212.50	42.45	0	1	0
3200523 200125	2030	55.1	94200.00	42.41	0	1	0
3200623 200125	2030	55.2	92175.00	42.47	0	1	0
3200723 200125	2030	55.3	93862.50	42.40	0	1	0
3200823 200125	2030	55.4	92212.50	42.41	0	1	0
3200923 200125	2030	55.5	92300.00	42.36	0	1	0
3201023 200125	2030	55.6	93462.50	42.26	0	1	0
3201122 200125	2030	55.7	92162.50	42.30	0	1	0
3201222 200125	2030	55.8	92925.00	42.26	0	1	0
3201332 200125	2030	55.9	95837.50	42.39	0	1	0
3201432 200125	2030	56.0	95237.50	42.53	0	1	0
3201532 200125	2030	56.1	92962.50	42.62	0	1	0
3201632 200125	2030	56.2	93362.50	42.56	0	1	0
3201732 200125	2030	56.3	95662.50	42.61	0	1	0
3201832 200125	2030	56.4	92050.00	42.70	0	1	0
3201932 200125	2030	56.5	91537.50	42.69	0	1	0
3202032 200125	2030	56.6	94050.00	42.65	0	1	0
3202132 200125	2030	56.7	92575.00	42.68	0	1	0
3202232 200125	2030	56.8	94537.50	42.70	0	1	0
3202332 200125	2030	56.9	92037.50	42.77	0	1	0
3202432 200125	2030	57.0	91475.00	42.60	0	1	0
3202532 200125	2030	57.1	94587.50	42.43	0	1	0
3202632 200125	2030	57.2	93837.50	42.50	0	1	0
3202732 200125	2030	57.3	93025.00	42.53	0	1	0
3202832 200125	2030	57.4	93637.50	42.41	0	1	0
3202932 200125	2030	57.5	92675.00	42.48	0	1	0
3203041 200125	2030	57.6	92350.00	42.53	0	1	0
3203131 200125	2030	57.7	92225.00	42.45	0	1	0
3203231 200125	2030	57.8	93962.50	42.44	0	1	0
3203341 200125	2030	57.9	93075.00	42.41	0	1	0
3203441 200125	2030	58.0	92912.50	42.46	0	1	0
3203541 200125	2030	58.1	91362.50	42.52	0	1	0
3203641 200125	2030	58.2	91475.00	42.38	0	1	0
3203741 200125	2030	58.3	93575.00	42.27	0	1	0
3203841 200125	2030	58.4	92987.50	42.30	0	1	0
3203941 200125	2030	58.5	93162.50	42.27	0	1	0
3204041 200125	2030	58.6	94287.50	42.29	0	1	0
3204141 200125	2030	58.7	91212.50	42.38	0	1	0
3204241 200125	2030	58.8	89962.50	42.33	0	1	0
3204351 200125	2030	58.9	93325.00	42.15	0	1	0
3204451 200125	2030	59.0	92737.50	42.16	0	1	0
3204551 200125	2030	59.1	92950.00	42.15	0	1	0
3204651 200125	2030	59.2	93787.50	42.23	0	1	0
3204750 200125	2030	59.3	92975.00	42.33	0	1	0
3204850 200125	2030	59.4	92787.50	42.30	0	1	0
3204950 200125	2030	59.5	93300.00	42.29	0	1	0
3205050 200125	2030	59.6	92162.50	42.30	0	1	0
3205150 200125	2030	59.7	93000.00	42.20	0	1	0
3205250 200125	2030	59.8	93525.00	42.28	0	1	0
3205360 200125	2030	59.9	92812.50	42.44	0	1	0
3205451 200125	2031	0.0	92687.50	42.42	0	1	0
3205561 200125	2031	0.1	93912.50	42.42	0	1	0
3205651 200125	2031	0.2	93087.50	42.46	0	1	0
3205751 200125	2031	0.3	94025.00	42.43	0	1	0
3205851 200125	2031	0.4	90737.50	42.48	0	1	0
3205951 200125	2031	0.5	94050.00	42.39	0	1	0
3206061 200125	2031	0.6	92812.50	42.42	0	1	0
3206151 200125	2031	0.7	93675.00	42.45	0	1	0
3206251 200125	2031	0.8	90250.00	42.48	0	1	0
3206360 200125	2031	0.9	94000.00	42.33	0	1	0
3206460 200125	2031	1.0	93612.50	42.39	0	1	0
3206560 200125	2031	1.1	93625.00	42.43	0	1	0
3206660 200125	2031	1.2	90775.00	42.41	0	1	0
3206760 200125	2031	1.3	92812.50	42.31	0	1	0
3206860 200125	2031	1.4	92387.50	42.26	0	1	0
3206960 200125	2031	1.5	91425.00	42.33	0	1	0
3207060 200125	2031	1.6	93000.00	42.21	0	1	0
3207160 200125	2031	1.7	92700.00	42.22	0	1	0
3207260 200125	2031	1.8	94987.50	42.18	0	1	0
3207370 200125	2031	1.9	92487.50	42.39	0	1	0
3207470 200125	2031	2.0	92962.50	42.32	0	1	0
3207570 200125	2031	2.1	92775.00	42.29	0	1	0
3207670 200125	2031	2.2	95400.00	42.25	0	1	0
3207770 200125	2031	2.3	91975.00	42.46	0	1	0
3207870 200125	2031	2.4	93075.00	42.42	0	1	0
3207970 200125	2031	2.5	93162.50	42.46	0	1	0
3208070 200125	2031	2.6	95350.00	42.53	0	1	0
3208169 200125	2031	2.7	94437.50	42.64	0	1	0
3208269 200125	2031	2.8	92762.50	42.72	0	1	0
3208379 200125	2031	2.9	95025.00	42.62	0	1	0
3208479 200125	2031	3.0	96250.00	42.73	0	1	0
3208579 200125	2031	3.1	90112.50	42.88	0	1	0
3208679 200125	2031	3.2	94787.50	42.76	0	1	0
3208779 200125	2031	3.3	91812.50	42.73	0	1	0
3208879 200125	2031	3.4	94050.00	42.72	0	1	0
3208979 200125	2031	3.5	93000.00	42.77	0	1	0
3209079 200125	2031	3.6	95200.00	42.76	0	1	0
3209179 200125	2031	3.7	93587.50	42.75	0	1	0
3209279 200125	2031	3.8	93200.00	42.72	0	1	0
3209379 200125	2031	3.9	90387.50	42.74	0	1	0
3209479 200125	2031	4.0	93400.00	42.53	0	1	0
3209589 200125	2031	4.1	92712.50	42.40	0	1	0
3209679 200125	2031	4.2	92637.50	42.52	0	1	0
3209779 200125	2031	4.3	93350.00	42.42	0	1	0
3209879 200125	2031	4.4	92062.50	42.49	0	1	0
3209979 200125	2031	4.5	93462.50	42.40	0	1	0
3210089 200125	2031	4.6	92550.00	42.42	0	1	0
3210178 200125	2031	4.7	90950.00	42.30	0	1	0
3210278 200125	2031	4.8	91900.00	42.18	0	1	0
3210388 200125	2031	4.9	92412.50	42.12	0	1	0
3210488 200125	2031	5.0	93137.50	42.21	0	1	0
3210588 200125	2031	5.1	92387.50	42.20	0	1	0
3210688 200125	2031	5.2	93512.50	42.19	0	1	0
3210788 200125	2031	5.3	93212.50	42.23	0	1	0
3210888 200125	2031	5.4	91800.00	42.22	0	1	0
3210988 200125	2031	5.5	94100.00	42.21	0	1	0
3211088 200125	2031	5.6	94637.50	42.24	0	1	0
3211188 200125	2031	5.7	93262.50	42.33	0	1	0
3211288 200125	2031	5.8	95550.00	42.44	0	1	0
3211398 200125	2031	5.9	94425.00	42.60	0	1	0
3211498 200125	2031	6.0	94100.00	42.69	0	1	0
3211598 200125	2031	6.1	94862.50	42.73	0	1	0
3211698 200125	2031	6.2	91800.00	42.85	0	1	0
3211798 200125	2031	6.3	92337.50	42.77	0	1	0
3211898 200125	2031	6.4	93700.00	42.73	0	1	0
3211998 200125	2031	6.5	93275.00	42.81	0	1	0
3212098 200125	2031	6.6	94412.50	42.78	0	1	0
3212197 200125	2031	6.7	93637.50	42.77	0	1	0
3212297 200125	2031	6.8	93225.00	42.78	0	1	0
3212407 200125	2031	6.9	92537.50	42.68	0	1	0
3212507 200125	2031	7.0	94300.00	42.59	0	1	0
3212607 200125	2031	7.1	94487.50	42.60	0	1	0
3212707 200125	2031	7.2	92062.50	42.59	0	1	0
3212807 200125	2031	7.3	94075.00	42.60	0	1	0
3212907 200125	2031	7.4	93137.50	42.68	0	1	0
3213007 200125	2031	7.5	95637.50	42.65	0	1	0
3213107 200125	2031	7.6	92887.50	42.76	0	1	0
3213207 200125	2031	7.7	93575.00	42.69	0	1	0
3213307 200125	2031	7.8	92387.50	42.69	0	1	0
3213407 200125	2031	7.9	94562.50	42.65	0	1	0
3213507 200125	2031	8.0	91950.00	42.74	0	1	0
3213607 200125	2031	8.1	94987.50	42.63	0	1	0
3213707 200125	2031	8.2	93900.00	42.66	0	1	0
3213806 200125	2031	8.3	93025.00	42.74	0	1	0
3213907 200125	2031	8.4	92237.50	42.69	0	1	0
3214007 200125	2031	8.5	92737.50	42.65	0	1	0
3214116 200125	2031	8.6	92387.50	42.52	0	1	0
3214206 200125	2031	8.7	91675.00	42.50	0	1	0
3214306 200125	2031	8.8	93125.00	42.41	0	1	0
3214416 200125	2031	8.9	92600.00	42.45	0	1	0
3214516 200125	2031	9.0	94450.00	42.36	0	1	0
3214616 200125	2031	9.1	90950.00	42.47	0	1	0
3214716 200125	2031	9.2	92087.50	42.29	0	1	0
3214816 200125	2031	9.3	92350.00	42.21	0	1	0
3214916 200125	2031	9.4	92112.50	42.18	0	1	0
3215016 200125	2031	9.5	94062.50	42.17	0	1	0
3215116 200125	2031	9.6	91975.00	42.23	0	1	0
3215216 200125	2031	9.7	94475.00	42.21	0	1	0
3215316 200125	2031	9.8	92175.00	42.34	0	1	0
3215426 200125	2031	9.9	93012.50	42.30	0	1	0
3215525 200125	2031	10.0	92212.50	42.31	0	1	0
3215625 200125	2031	10.1	91925.00	42.21	0	1	0
3215725 200125	2031	10.2	93112.50	42.26	0	1	0
3215825 200125	2031	10.3	94050.00	42.30	0	1	0
3215925 200125	2031	10.4	94062.50	42.38	0	1	0
3216025 200125	2031	10.5	93550.00	42.47	0	1	0
3216125 200125	2031	10.6	93012.50	42.44	0	1	0
3216224 200125	2031	10.7	94487.50	42.49	0	1	0
3216324 200125	2031	10.8	94925.00	42.49	0	1	0
3216434 200125	2031	10.9	93687.50	42.62	0	1	0
3216534 200125	2031	11.0	94337.50	42.65	0	1	0
3216634 200125	2031	11.1	95050.00	42.74	0	1	0
3216734 200125	2031	11.2	93737.50	42.88	0	1	0
3216834 200125	2031	11.3	90787.50	42.91	0	1	0
3216934 200125	2031	11.4	95412.50	42.76	0	1	0
3217034 200125	2031	11.5	93800.00	42.82	0	1	0
3217134 200125	2031	11.6	94687.50	42.84	0	1	0
3217234 200125	2031	11.7	94262.50	42.91	0	1	0
3217334 200125	2031	11.8	90862.50	42.90	0	1	0
3217434 200125	2031	11.9	93650.00	42.72	0	1	0
3217534 200125	2031	12.0	95050.00	42.72	0	1	0
3217644 200125	2031	12.1	92737.50	42.75	0	1	0
3217734 200125	2031	12.2	93162.50	42.64	0	1	0
3217834 200125	2031	12.3	91575.00	42.62	0	1	0
3217933 200125	2031	12.4	93625.00	42.65	0	1	0
3218033 200125	2031	12.5	93762.50	42.57	0	1	0
3218143 200125	2031	12.6	93737.50	42.57	0	1	0
3218233 200125	2031	12.7	92037.50	42.53	0	1	0
3218333 200125	2031	12.8	94687.50	42.43	0	1	0
3218443 200125	2031	12.9	92550.00	42.60	0	1	0
3218543 200125	2031	13.0	92550.00	42.55	0	1	0
3218643 200125	2031	13.1	94275.00	42.44	0	1	0
3218743 200125	2031	13.2	90962.50	42.51	0	1	0
3218843 200125	2031	13.3	92925.00	42.41	0	1	0
3218943 200125	2031	13.4	94725.00	42.47	0	1	0
3219043 200125	2031	13.5	94050.00	42.52	0	1	0
3219143 200125	2031	13.6	93537.50	42.53	0	1	0
3219243 200125	2031	13.7	95125.00	42.52	0	1	0
3219343 200125	2031	13.8	91550.00	42.66	0	1	0
3219453 200125	2031	13.9	94037.50	42.52	0	1	0
3219553 200125	2031	14.0	94812.50	42.59	0	1	0
3219653 200125	2031	14.1	92687.50	42.69	0	1	0
3219753 200125	2031	14.2	91975.00	42.62	0	1	0
3219852 200125	2031	14.3	93650.00	42.66	0	1	0
3219952 200125	2031	14.4	94250.00	42.70	0	1	0
3220052 200125	2031	14.5	95100.00	42.68	0	1	0
3220152 200125	2031	14.6	94875.00	42.72	0	1	0
3220252 200125	2031	14.7	92487.50	42.78	0	1	0
3220352 200125	2031	14.8	92800.00	42.66	0	1	0
3220462 200125	2031	14.9	93387.50	42.72	0	1	0
3220562 200125	2031	15.0	94425.00	42.69	0	1	0
3220662 200125	2031	15.1	94075.00	42.67	0	1	0
3220762 200125	2031	15.2	91775.00	42.74	0	1	0
3220862 200125	2031	15.3	94037.50	42.73	0	1	0
3220962 200125	2031	15.4	93537.50	42.74	0	1	0
3221062 200125	2031	15.5	95125.00	42.71	0	1	0
3221162 200125	2031	15.6	94875.00	42.71	0	1	0
3221262 200125	2031	15.7	92812.50	42.71	0	1	0
3221362 200125	2031	15.8	92400.00	42.73	0	1	0
3221462 200125	2031	15.9	94100.00	42.71	0	1	0
3221562 200125	2031	16.0	94537.50	42.74	0	1	0
3221661 200125	2031	16.1	92700.00	42.75	0	1	0
3221761 200125	2031	16.2	92775.00	42.69	0	1	0
3221861 200125	2031	16.3	94375.00	42.73	0	1	0
3221961 200125	2031	16.4	92262.50	42.75	0	1	0
3222061 200125	2031	16.5	91487.50	42.69	0	1	0
3222171 200125	2031	16.6	95100.00	42.52	0	1	0
3222261 200125	2031	16.7	93275.00	42.53	0	1	0
3222361 200125	2031	16.8	94112.50	42.56	0	1	0
3222471 200125	2031	16.9	94050.00	42.63	0	1	0
3222571 200125	2031	17.0	93850.00	42.63	0	1	0
3222671 200125	2031	17.1	93087.50	42.60	0	1	0
3222771 200125	2031	17.2	95225.00	42.62	0	1	0
3222871 200125	2031	17.3	92550.00	42.73	0	1	0
3222971 200125	2031	17.4	92075.00	42.65	0	1	0
3223071 200125	2031	17.5	93725.00	42.64	0	1	0
3223171 200125	2031	17.6	94662.50	42.74	0	1	0
3223271 200125	2031	17.7	94700.00	42.72	0	1	0
3223371 200125	2031	17.8	92625.00	42.78	0	1	0
3223481 200125	2031	17.9	93537.50	42.71	0	1	0
3223580 200125	2031	18.0	92087.50	42.69	0	1	0
3223681 200125	2031	18.1	93937.50	42.61	0	1	0
3223780 200125	2031	18.2	93550.00	42.65	0	1	0
3223880 200125	2031	18.3	93875.00	42.58	0	1	0
3223980 200125	2031	18.4	94225.00	42.63	0	1	0
3224080 200125	2031	18.5	93387.50	42.73	0	1	0
3224180 200125	2031	18.6	92150.00	42.72	0	1	0
3224280 200125	2031	18.7	92787.50	42.60	0	1	0
3224380 200125	2031	18.8	92450.00	42.52	0	1	0
3224490 200125	2031	18.9	94350.00	42.51	0	1	0
3224590 200125	2031	19.0	93425.00	42.55	0	1	0
3224690 200125	2031	19.1	92887.50	42.61	0	1	0
3224790 200125	2031	19.2	93912.50	42.56	0	1	0
3224890 200125	2031	19.3	94650.00	42.58	0	1	0
3224990 200125	2031	19.4	89775.00	42.61	0	1	0
3225090 200125	2031	19.5	94262.50	42.41	0	1	0
3225190 200125	2031	19.6	93237.50	42.45	0	1	0
3225290 200125	2031	19.7	90487.50	42.50	0	1	0
3225389 200125	2031	19.8	93487.50	42.39	0	1	0
3225489 200125	2031	19.9	95150.00	42.44	0	1	0
3225589 200125	2031	20.0	92600.00	42.48	0	1	0
3225699 200125	2031	20.1	94412.50	42.44	0	1	0
3225789 200125	2031	20.2	93975.00	42.51	0	1	0
3225889 200125	2031	20.3	97050.00	42.51	0	1	0
3225989 200125	2031	20.4	95487.50	42.62	0	1	0
3226089 200125	2031	20.5	91925.00	42.88	0	1	0
3226189 200125	2031	20.6	92075.00	42.77	0	1	0
3226289 200125	2031	20.7	94212.50	42.72	0	1	0
3226389 200125	2031	20.8	93562.50	42.89	0	1	0
3226499 200125	2031	20.9	91550.00	42.89	0	1	0
3226599 200125	2031	21.0	93612.50	42.73	0	1	0
3226699 200125	2031	21.1	94100.00	42.77	0	1	0
3226799 200125	2031	21.2	92537.50	42.76	0	1	0
3226899 200125	2031	21.3	93475.00	42.70	0	1	0
3226999 200125	2031	21.4	92550.00	42.53	0	1	0
3227099 200125	2031	21.5	91812.50	42.40	0	1	0
3227199 200125	2031	21.6	91862.50	42.40	0	1	0
3227298 200125	2031	21.7	94262.50	42.39	0	1	0
3227399 200125	2031	21.8	92125.00	42.39	0	1	0
3227509 200125	2031	21.9	93300.00	42.32	0	1	0
3227608 200125	2031	22.0	93987.50	42.40	0	1	0
3227708 200125	2031	22.1	91887.50	42.42	0	1	0
3227808 200125	2031	22.2	92162.50	42.32	0	1	0
3227908 200125	2031	22.3	93187.50	42.30	0	1	0
3228008 200125	2031	22.4	93925.00	42.29	0	1	0
3228108 200125	2031	22.5	95625.00	42.35	0	1	0
3228208 200125	2031	22.6	93075.00	42.52	0	1	0
3228308 200125	2031	22.7	92825.00	42.58	0	1	0
3228408 200125	2031	22.8	93287.50	42.51	0	1	0
3228518 200125	2031	22.9	95550.00	42.57	0	1	0
3228618 200125	2031	23.0	94200.00	42.67	0	1	0
3228718 200125	2031	23.1	93837.50	42.68	0	1	0
3228818 200125	2031	23.2	94075.00	42.77	0	1	0
3228908 200125	2031	23.3	93225.00	42.85	0	1	0
3229018 200125	2031	23.4	92175.00	42.85	0	1	0
3229118 200125	2031	23.5	92687.50	42.77	0	1	0
3229218 200125	2031	23.6	93325.00	42.64	0	1	0
3229318 200125	2031	23.7	93825.00	42.65	0	1	0
3229418 200125	2031	23.8	95025.00	42.70	0	1	0
3229517 200125	2031	23.9	93187.50	42.78	0	1	0
3229617 200125	2031	24.0	93900.00	42.67	0	1	0
3229717 200125	2031	24.1	94125.00	42.66	0	1	0
3229817 200125	2031	24.2	93712.50	42.67	0	1	0
3229917 200125	2031	24.3	92237.50	42.65	0	1	0
3230017 200125	2031	24.4	93437.50	42.61	0	1	0
3230117 200125	2031	24.5	93800.00	42.67	0	1	0
3230217 200125	2031	24.6	95637.50	42.72	0	1	0
3230317 200125	2031	24.7	91387.50	42.82	0	1	0
3230417 200125	2031	24.8	93412.50	42.71	0	1	0
3230527 200125	2031	24.9	93950.00	42.64	0	1	0
3230627 200125	2031	25.0	93787.50	42.67	0	1	0
3230727 200125	2031	25.1	92862.50	42.67	0	1	0
3230827 200125	2031	25.2	93800.00	42.61	0	1	0
3230927 200125	2031	25.3	92825.00	42.61	0	1	0
3231027 200125	2031	25.4	94650.00	42.64	0	1	0
3231127 200125	2031	25.5	93537.50	42.70	0	1	0
3231227 200125	2031	25.6	95137.50	42.68	0	1	0
3231327 200125	2031	25.7	93687.50	42.66	0	1	0
3231426 200125	2031	25.8	92062.50	42.76	0	1	0
3231536 200125	2031	25.9	94162.50	42.70	0	1	0
3231636 200125	2031	26.0	91012.50	42.71	0	1	0
3231736 200125	2031	26.1	93412.50	42.59	0	1	0
3231836 200125	2031	26.2	94825.00	42.61	0	1	0
3231936 200125	2031	26.3	92587.50	42.66	0	1	0
3232036 200125	2031	26.4	92612.50	42.65	0	1	0
3232136 200125	2031	26.5	93000.00	42.56	0	1	0
3232236 200125	2031	26.6	93300.00	42.53	0	1	0
3232336 200125	2031	26.7	95175.00	42.45	0	1	0
3232436 200125	2031	26.8	92087.50	42.52	0	1	0
3232536 200125	2031	26.9	94062.50	42.52	0	1	0
3232636 200125	2031	27.0	92912.50	42.51	0	1	0
3232746 200125	2031	27.1	94700.00	42.60	0	1	0
3232836 200125	2031	27.2	92575.00	42.66	0	1	0
3232936 200125	2031	27.3	94300.00	42.56	0	1	0
3233045 200125	2031	27.4	92987.50	42.63	0	1	0
3233135 200125	2031	27.5	93662.50	42.65	0	1	0
3233245 200125	2031	27.6	92237.50	42.68	0	1	0
3233345 200125	2031	27.7	93900.00	42.63	0	1	0
3233435 200125	2031	27.8	92137.50	42.57	0	1	0
3233545 200125	2031	27.9	94500.00	42.58	0	1	0
3233645 200125	2031	28.0	92462.50	42.60	0	1	0
3233745 200125	2031	28.1	92387.50	42.58	0	1	0
3233845 200125	2031	28.2	94000.00	42.47	0	1	0
3233945 200125	2031	28.3	90825.00	42.54	0	1	0
3234045 200125	2031	28.4	91350.00	42.38	0	1	0
3234145 200125	2031	28.5	94025.00	42.31	0	1	0
3234245 200125	2031	28.6	93587.50	42.32	0	1	0
3234345 200125	2031	28.7	93250.00	42.38	0	1	0
3234445 200125	2031	28.8	93550.00	42.35	0	1	0
3234555 200125	2031	28.9	93862.50	42.42	0	1	0
3234655 200125	2031	29.0	93087.50	42.39	0	1	0
3234755 200125	2031	29.1	93475.00	42.42	0	1	0
3234855 200125	2031	29.2	95862.50	42.47	0	1	0
3234955 200125	2031	29.3	92237.50	42.55	0	1	0
3235054 200125	2031	29.4	93637.50	42.61	0	1	0
3235154 200125	2031	29.5	95962.50	42.72	0	1	0
3235254 200125	2031	29.6	92787.50	42.80	0	1	0
3235354 200125	2031	29.7	92950.00	42.77	0	1	0
3235454 200125	2031	29.8	95200.00	42.75	0	1	0
3235564 200125	2031	29.9	92962.50	42.83	0	1	0
3235664 200125	2031	30.0	93187.50	42.79	0	1	0
3235764 200125	2031	30.1	92412.50	42.79	0	1	0
3235864 200125	2031	30.2	93550.00	42.74	0	1	0
3235964 200125	2031	30.3	92125.00	42.64	0	1	0
3236064 200125	2031	30.4	91287.50	42.63	0	1	0
3236164 200125	2031	30.5	93250.00	42.53	0	1	0
3236264 200125	2031	30.6	93487.50	42.41	0	1	0
3236364 200125	2031	30.7	92725.00	42.44	0	1	0
3236464 200125	2031	30.8	94175.00	42.43	0	1	0
3236564 200125	2031	30.9	95087.50	42.38	0	1	0
3236664 200125	2031	31.0	91175.00	42.48	0	1	0
3236774 200125	2031	31.1	93487.50	42.39	0	1	0
3236864 200125	2031	31.2	91875.00	42.44	0	1	0
3236963 200125	2031	31.3	93062.50	42.36	0	1	0
3237063 200125	2031	31.4	92187.50	42.40	0	1	0
3237163 200125	2031	31.5	94387.50	42.44	0	1	0
3237273 200125	2031	31.6	92962.50	42.49	0	1	0
3237363 200125	2031	31.7	91625.00	42.47	0	1	0
3237463 200125	2031	31.8	93650.00	42.42	0	1	0
3237573 200125	2031	31.9	92400.00	42.40	0	1	0
3237673 200125	2031	32.0	94262.50	42.28	0	1	0
3237773 200125	2031	32.1	93100.00	42.42	0	1	0
3237873 200125	2031	32.2	95262.50	42.40	0	1	0
3237973 200125	2031	32.3	91937.50	42.55	0	1	0
3238073 200125	2031	32.4	91387.50	42.50	0	1	0
3238173 200125	2031	32.5	92200.00	42.46	0	1	0
3238273 200125	2031	32.6	94962.50	42.37	0	1	0
3238373 200125	2031	32.7	95837.50	42.46	0	1	0
3238473 200125	2031	32.8	94375.00	42.65	0	1	0
3238583 200125	2031	32.9	92250.00	42.68	0	1	0
3238683 200125	2031	33.0	93862.50	42.67	0	1	0
3238782 200125	2031	33.1	90862.50	42.65	0	1	0
3238882 200125	2031	33.2	95937.50	42.55	0	1	0
3238983 200125	2031	33.3	93887.50	42.58	0	1	0
3239083 200125	2031	33.4	92025.00	42.67	0	1	0
3239182 200125	2031	33.5	94850.00	42.70	0	1	0
3239282 200125	2031	33.6	93962.50	42.82	0	1	0
3239382 200125	2031	33.7	92125.00	42.77	0	1	0
3239482 200125	2031	33.8	92325.00	42.61	0	1	0
3239592 200125	2031	33.9	92962.50	42.51	0	1	0
3239692 200125	2031	34.0	95150.00	42.55	0	1	0
3239792 200125	2031	34.1	92887.50	42.60	0	1	0
3239892 200125	2031	34.2	91725.00	42.70	0	1	0
3239992 200125	2031	34.3	91025.00	42.51	0	1	0
3240092 200125	2031	34.4	93512.50	42.38	0	1	0
3240192 200125	2031	34.5	92450.00	42.44	0	1	0
3240292 200125	2031	34.6	92975.00	42.34	0	1	0
3240392 200125	2031	34.7	95000.00	42.29	0	1	0
3240492 200125	2031	34.8	93712.50	42.42	0	1	0
3240592 200125	2031	34.9	92687.50	42.48	0	1	0
3240692 200125	2031	35.0	92100.00	42.47	0	1	0
3240801 200125	2031	35.1	93862.50	42.33	0	1	0
3240892 200125	2031	35.2	91912.50	42.38	0	1	0
3240991 200125	2031	35.3	94075.00	42.39	0	1	0
3241091 200125	2031	35.4	93037.50	42.52	0	1	0
3241191 200125	2031	35.5	92425.00	42.50	0	1	0
3241301 200125	2031	35.6	93275.00	42.50	0	1	0
3241391 200125	2031	35.7	93412.50	42.51	0	1	0
3241491 200125	2031	35.8	93000.00	42.44	0	1	0
3241601 200125	2031	35.9	93750.00	42.41	0	1	0
3241701 200125	2031	36.0	94425.00	42.46	0	1	0
3241801 200125	2031	36.1	93525.00	42.56	0	1	0
3241901 200125	2031	36.2	94725.00	42.55	0	1	0
3242001 200125	2031	36.3	92962.50	42.67	0	1	0
3242101 200125	2031	36.4	93725.00	42.62	0	1	0
3242201 200125	2031	36.5	90500.00	42.66	0	1	0
3242301 200125	2031	36.6	92787.50	42.57	0	1	0
3242401 200125	2031	36.7	94375.00	42.55	0	1	0
3242501 200125	2031	36.8	92037.50	42.59	0	1	0
3242610 200125	2031	36.9	93037.50	42.55	0	1	0
3242711 200125	2031	37.0	93962.50	42.51	0	1	0
3242810 200125	2031	37.1	93587.50	42.49	0	1	0
3242910 200125	2031	37.2	92862.50	42.50	0	1	0
3243010 200125	2031	37.3	95800.00	42.41	0	1	0
3243110 200125	2031	37.4	93025.00	42.54	0	1	0
3243210 200125	2031	37.5	92700.00	42.51	0	1	0
3243310 200125	2031	37.6	92400.00	42.61	0	1	0
3243410 200125	2031	37.7	93500.00	42.59	0	1	0
3243510 200125	2031	37.8	92637.50	42.55	0	1	0
3243620 200125	2031	37.9	92200.00	42.58	0	1	0
3243720 200125	2031	38.0	92825.00	42.54	0	1	0
3243820 200125	2031	38.1	93137.50	42.49	0	1	0
3243920 200125	2031	38.2	92287.50	42.47	0	1	0
3244020 200125	2031	38.3	94837.50	42.44	0	1	0
3244120 200125	2031	38.4	96200.00	42.40	0	1	0
3244220 200125	2031	38.5	93200.00	42.54	0	1	0
3244320 200125	2031	38.6	91762.50	42.57	0	1	0
3244419 200125	2031	38.7	91512.50	42.54	0	1	0
3244519 200125	2031	38.8	92012.50	42.45	0	1	0
3244619 200125	2031	38.9	94500.00	42.42	0	1	0
3244719 200125	2031	39.0	92425.00	42.52	0	1	0
3244819 200125	2031	39.1	94987.50	42.50	0	1	0
3244919 200125	2031	39.2	92487.50	42.59	0	1	0
3245019 200125	2031	39.3	95300.00	42.60	0	1	0
3245119 200125	2031	39.4	91925.00	42.62	0	1	0
3245219 200125	2031	39.5	93687.50	42.43	0	1	0
3245319 200125	2031	39.6	94562.50	42.45	0	1	0
3245419 200125	2031	39.7	94412.50	42.57	0	1	0
3245519 200125	2031	39.8	93012.50	42.70	0	1	0
3245629 200125	2031	39.9	93612.50	42.75	0	1	0
3245729 200125	2031	40.0	94162.50	42.71	0	1	0
3245829 200125	2031	40.1	94012.50	42.79	0	1	0
3245929 200125	2031	40.2	93537.50	42.74	0	1	0
3246029 200125	2031	40.3	93250.00	42.79	0	1	0
3246129 200125	2031	40.4	93250.00	42.70	0	1	0
3246229 200125	2031	40.5	94562.50	42.76	0	1	0
3246329 200125	2031	40.6	93450.00	42.80	0	1	0
3246428 200125	2031	40.7	94025.00	42.75	0	1	0
3246529 200125	2031	40.8	94237.50	42.73	0	1	0
3246638 200125	2031	40.9	93462.50	42.78	0	1	0
3246738 200125	2031	41.0	94812.50	42.78	0	1	0
3246838 200125	2031	41.1	93575.00	42.81	0	1	0
3246938 200125	2031	41.2	93237.50	42.79	0	1	0
3247038 200125	2031	41.3	93062.50	42.77	0	1	0
3247138 200125	2031	41.4	94612.50	42.77	0	1	0
3247238 200125	2031	41.5	92987.50	42.83	0	1	0
3247338 200125	2031	41.6	91950.00	42.76	0	1	0
3247438 200125	2031	41.7	92200.00	42.69	0	1	0
3247538 200125	2031	41.8	93800.00	42.61	0	1	0
3247638 200125	2031	41.9	91987.50	42.59	0	1	0
3247748 200125	2031	42.0	92312.50	42.52	0	1	0
3247848 200125	2031	42.1	94700.00	42.41	0	1	0
3247948 200125	2031	42.2	93500.00	42.46	0	1	0
3248038 200125	2031	42.3	94312.50	42.47	0	1	0
3248147 200125	2031	42.4	93925.00	42.53	0	1	0
3248247 200125	2031	42.5	93987.50	42.50	0	1	0
3248347 200125	2031	42.6	92375.00	42.54	0	1	0
3248447 200125	2031	42.7	93500.00	42.56	0	1	0
3248547 200125	2031	42.8	93950.00	42.62	0	1	0
3248647 200125	2031	42.9	92962.50	42.62	0	1	0
3248747 200125	2031	43.0	93500.00	42.67	0	1	0
3248847 200125	2031	43.1	93075.00	42.72	0	1	0
3248947 200125	2031	43.2	93150.00	42.65	0	1	0
3249047 200125	2031	43.3	92250.00	42.63	0	1	0
3249147 200125	2031	43.4	92662.50	42.54	0	1	0
3249247 200125	2031	43.5	94062.50	42.48	0	1	0
3249347 200125	2031	43.6	95237.50	42.49	0	1	0
3249447 200125	2031	43.7	90812.50	42.62	0	1	0
3249547 200125	2031	43.8	91175.00	42.49	0	1	0
3249647 200125	2031	43.9	93675.00	42.37	0	1	0
3249757 200125	2031	44.0	94337.50	42.40	0	1	0
3249857 200125	2031	44.1	93187.50	42.44	0	1	0
3249957 200125	2031	44.2	93600.00	42.44	0	1	0
3250056 200125	2031	44.3	91450.00	42.47	0	1	0
3250156 200125	2031	44.4	93700.00	42.43	0	1	0
3250256 200125	2031	44.5	94387.50	42.48	0	1	0
3250356 200125	2031	44.6	94637.50	42.49	0	1	0
3250456 200125	2031	44.7	92787.50	42.46	0	1	0
3250556 200125	2031	44.8	92887.50	42.55	0	1	0
3250656 200125	2031	44.9	93337.50	42.63	0	1	0
3250766 200125	2031	45.0	93362.50	42.61	0	1	0
3250866 200125	2031	45.1	93812.50	42.57	0	1	0
3250966 200125	2031	45.2	93887.50	42.60	0	1	0
3251066 200125	2031	45.3	92450.00	42.61	0	1	0
3251166 200125	2031	45.4	94337.50	42.66	0	1	0
3251266 200125	2031	45.5	94425.00	42.68	0	1	0
3251366 200125	2031	45.6	93712.50	42.69	0	1	0
3251466 200125	2031	45.7	92537.50	42.65	0	1	0
3251566 200125	2031	45.8	91900.00	42.63	0	1	0
3251666 200125	2031	45.9	94612.50	42.59	0	1	0
3251766 200125	2031	46.0	92375.00	42.65	0	1	0
3251876 200125	2031	46.1	92312.50	42.60	0	1	0
3251965 200125	2031	46.2	89525.00	42.53	0	1	0
3252065 200125	2031	46.3	93762.50	42.34	0	1	0
3252175 200125	2031	46.4	94262.50	42.40	0	1	0
3252275 200125	2031	46.5	94387.50	42.39	0	1	0
3252375 200125	2031	46.6	93637.50	42.39	0	1	0
3252475 200125	2031	46.7	93312.50	42.39	0	1	0
3252565 200125	2031	46.8	94037.50	42.42	0	1	0
3252675 200125	2031	46.9	93350.00	42.52	0	1	0
3252775 200125	2031	47.0	91512.50	42.46	0	1	0
3252875 200125	2031	47.1	92075.00	42.42	0	1	0
3252975 200125	2031	47.2	93925.00	42.41	0	1	0
3253075 200125	2031	47.3	93950.00	42.61	0	1	0
3253175 200125	2031	47.4	92375.00	42.62	0	1	0
3253275 200125	2031	47.5	93012.50	42.54	0	1	0
3253375 200125	2031	47.6	92750.00	42.47	0	1	0
3253475 200125	2031	47.7	92862.50	42.43	0	1	0
3253575 200125	2031	47.8	92375.00	42.41	0	1	0
3253675 200125	2031	47.9	93462.50	42.34	0	1	0
3253785 200125	2031	48.0	93237.50	42.34	0	1	0
3253884 200125	2031	48.1	91950.00	42.42	0	1	0
3253984 200125	2031	48.2	95862.50	42.42	0	1	0
3254085 200125	2031	48.3	94587.50	42.50	0	1	0
3254184 200125	2031	48.4	94325.00	42.53	0	1	0
3254284 200125	2031	48.5	92675.00	42.62	0	1	0
3254384 200125	2031	48.6	93337.50	42.60	0	1	0
3254484 200125	2031	48.7	93537.50	42.63	0	1	0
3254584 200125	2031	48.8	93412.50	42.66	0	1	0
3254684 200125	2031	48.9	92300.00	42.71	0	1	0
3254794 200125	2031	49.0	91537.50	42.66	0	1	0
3254894 200125	2031	49.1	94437.50	42.58	0	1	0
3254994 200125	2031	49.2	94200.00	42.69	0	1	0
3255094 200125	2031	49.3	94487.50	42.62	0	1	0
3255194 200125	2031	49.4	92512.50	42.61	0	1	0
3255294 200125	2031	49.5	91262.50	42.53	0	1	0
3255394 200125	2031	49.6	95462.50	42.47	0	1	0
3255494 200125	2031	49.7	94875.00	42.56	0	1	0
3255594 200125	2031	49.8	93200.00	42.62	0	1	0
3255694 200125	2031	49.9	90725.00	42.61	0	1	0
3255793 200125	2031	50.0	93137.50	42.54	0	1	0
3255903 200125	2031	50.1	95675.00	42.61	0	1	0
3255993 200125	2031	50.2	93537.50	42.67	0	1	0
3256093 200125	2031	50.3	92087.50	42.64	0	1	0
3256193 200125	2031	50.4	93675.00	42.53	0	1	0
3256293 200125	2031	50.5	92375.00	42.58	0	1	0
3256403 200125	2031	50.6	90675.00	42.63	0	1	0
3256493 200125	2031	50.7	94725.00	42.42	0	1	0
3256593 200125	2031	50.8	94375.00	42.41	0	1	0
3256703 200125	2031	50.9	95100.00	42.46	0	1	0
3256803 200125	2031	51.0	93675.00	42.66	0	1	0
3256903 200125	2031	51.1	94362.50	42.69	0	1	0
3257003 200125	2031	51.2	93837.50	42.63	0	1	0
3257103 200125	2031	51.3	93262.50	42.64	0	1	0
3257203 200125	2031	51.4	93175.00	42.69	0	1	0
3257303 200125	2031	51.5	92362.50	42.67	0	1	0
3257403 200125	2031	51.6	91962.50	42.67	0	1	0
3257503 200125	2031	51.7	92012.50	42.73	0	1	0
3257603 200125	2031	51.8	93937.50	42.61	0	1	0
3257703 200125	2031	51.9	92437.50	42.59	0	1	0
3257812 200125	2031	52.0	92500.00	42.47	0	1	0
3257912 200125	2031	52.1	94462.50	42.41	0	1	0
3258012 200125	2031	52.2	90912.50	42.42	0	1	0
3258112 200125	2031	52.3	95875.00	42.29	0	1	0
3258212 200125	2031	52.4	92700.00	42.40	0	1	0
3258312 200125	2031	52.5	94500.00	42.38	0	1	0
3258412 200125	2031	52.6	91937.50	42.48	0	1	0
3258512 200125	2031	52.7	93562.50	42.48	0	1	0
3258612 200125	2031	52.8	93825.00	42.55	0	1	0
3258712 200125	2031	52.9	93837.50	42.54	0	1	0
3258822 200125	2031	53.0	95250.00	42.61	0	1	0
3258922 200125	2031	53.1	93700.00	42.73	0	1	0
3259022 200125	2031	53.2	92737.50	42.69	0	1	0
3259122 200125	2031	53.3	94900.00	42.78	0	1	0
3259222 200125	2031	53.4	94525.00	42.73	0	1	0
3259322 200125	2031	53.5	91350.00	42.81	0	1	0
3259422 200125	2031	53.6	92100.00	42.67	0	1	0
3259521 200125	2031	53.7	93437.50	42.68	0	1	0
3259622 200125	2031	53.8	93162.50	42.67	0	1	0
3259722 200125	2031	53.9	92112.50	42.65	0	1	0
3259821 200125	2031	54.0	94112.50	42.57	0	1	0
3259931 200125	2031	54.1	93962.50	42.52	0	1	0
3300021 200125	2031	54.2	92550.00	42.53	0	1	0
3300121 200125	2031	54.3	93475.00	42.52	0	1	0
3300221 200125	2031	54.4	92650.00	42.46	0	1	0
3300321 200125	2031	54.5	93662.50	42.37	0	1	0
3300431 200125	2031	54.6	92150.00	42.48	0	1	0
3300521 200125	2031	54.7	93950.00	42.48	0	1	0
3300621 200125	2031	54.8	94437.50	42.50	0	1	0
3300721 200125	2031	54.9	92450.00	42.56	0	1	0
3300831 200125	2031	55.0	94225.00	42.57	0	1	0
3300931 200125	2031	55.1	92325.00	42.58	0	1	0
3301031 200125	2031	55.2	93637.50	42.50	0	1	0
3301131 200125	2031	55.3	95100.00	42.55	0	1	0
3301231 200125	2031	55.4	93537.50	42.63	0	1	0
3301330 200125	2031	55.5	91712.50	42.67	0	1	0
3301431 200125	2031	55.6	94725.00	42.58	0	1	0
3301530 200125	2031	55.7	92162.50	42.69	0	1	0
3301631 200125	2031	55.8	94212.50	42.61	0	1	0
3301730 200125	2031	55.9	94112.50	42.60	0	1	0
3301840 200125	2031	56.0	94237.50	42.68	0	1	0
3301940 200125	2031	56.1	93612.50	42.68	0	1	0
3302040 200125	2031	56.2	94175.00	42.74	0	1	0
3302140 200125	2031	56.3	94650.00	42.76	0	1	0
3302240 200125	2031	56.4	92387.50	42.74	0	1	0
3302340 200125	2031	56.5	92962.50	42.69	0	1	0
3302440 200125	2031	56.6	95550.00	42.75	0	1	0
3302540 200125	2031	56.7	95625.00	42.78	0	1	0
3302640 200125	2031	56.8	93687.50	42.94	0	1	0
3302740 200125	2031	56.9	93887.50	42.92	0	1	0
3302850 200125	2031	57.0	93650.00	42.90	0	1	0
3302950 200125	2031	57.1	93650.00	42.88	0	1	0
3303050 200125	2031	57.2	92937.50	42.88	0	1	0
3303150 200125	2031	57.3	91525.00	42.82	0	1	0
3303249 200125	2031	57.4	94462.50	42.68	0	1	0
3303349 200125	2031	57.5	91237.50	42.78	0	1	0
3303449 200125	2031	57.6	93462.50	42.70	0	1	0
3303549 200125	2031	57.7	94725.00	42.61	0	1	0
3303649 200125	2031	57.8	94950.00	42.57	0	1	0
3303749 200125	2031	57.9	91462.50	42.62	0	1	0
3303849 200125	2031	58.0	94725.00	42.51	0	1	0
3303949 200125	2031	58.1	94725.00	42.56	0	1	0
3304049 200125	2031	58.2	91150.00	42.61	0	1	0
3304149 200125	2031	58.3	92300.00	42.53	0	1	0
3304249 200125	2031	58.4	91487.50	42.56	0	1	0
3304349 200125	2031	58.5	93775.00	42.43	0	1	0
3304459 200125	2031	58.6	92300.00	42.54	0	1	0
3304549 200125	2031	58.7	95750.00	42.49	0	1	0
3304649 200125	2031	58.8	93087.50	42.54	0	1	0
3304749 200125	2031	58.9	93387.50	42.45	0	1	0
3304859 200125	2031	59.0	93112.50	42.54	0	1	0
3304959 200125	2031	59.1	92437.50	42.47	0	1	0
3305059 200125	2031	59.2	93600.00	42.37	0	1	0
3305158 200125	2031	59.3	91950.00	42.48	0	1	0
3305258 200125	2031	59.4	91237.50	42.46	0	1	0
3305358 200125	2031	59.5	95087.50	42.45	0	1	0
3305458 200125	2031	59.6	93725.00	42.51	0	1	0
3305558 200125	2031	59.7	93725.00	42.57	0	1	0
3305658 200125	2031	59.8	94275.00	42.48	0	1	0
3305758 200125	2031	59.9	93775.00	42.53	0	1	0
3305869 200125	2032	0.0	95825.00	42.55	0	1	0
3305969 200125	2032	0.1	92912.50	42.67	0	1	0
3306069 200125	2032	0.2	93837.50	42.70	0	1	0
3306169 200125	2032	0.3	93037.50	42.71	0	1	0
3306269 200125	2032	0.4	93575.00	42.75	0	1	0
3306369 200125	2032	0.5	95462.50	42.86	0	1	0
3306469 200125	2032	0.6	93675.00	42.88	0	1	0
3306569 200125	2032	0.7	93187.50	42.87	0	1	0
3306668 200125	2032	0.8	94050.00	42.85	0	1	0
3306768 200125	2032	0.9	92737.50	42.84	0	1	0
3306868 200125	2032	1.0	93462.50	42.79	0	1	0
3306978 200125	2032	1.1	93625.00	42.69	0	1	0
3307068 200125	2032	1.2	95650.00	42.72	0	1	0
3307168 200125	2032	1.3	94825.00	42.80	0	1	0
3307268 200125	2032	1.4	92362.50	42.88	0	1	0
3307368 200125	2032	1.5	93725.00	42.83	0	1	0
3307478 200125	2032	1.6	92075.00	42.75	0	1	0
3307568 200125	2032	1.7	93725.00	42.68	0	1	0
3307668 200125	2032	1.8	94950.00	42.70	0	1	0
3307778 200125	2032	1.9	94775.00	42.74	0	1	0
3307878 200125	2032	2.0	94550.00	42.83	0	1	0
3307978 200125	2032	2.1	93662.50	42.88	0	1	0
3308078 200125	2032	2.2	93337.50	42.88	0	1	0
3308178 200125	2032	2.3	94337.50	42.78	0	1	0
3308278 200125	2032	2.4	91687.50	42.76	0	1	0
3308378 200125	2032	2.5	93912.50	42.73	0	1	0
3308478 200125	2032	2.6	95162.50	42.74	0	1	0
3308577 200125	2032	2.7	91925.00	42.87	0	1	0
3308677 200125	2032	2.8	91375.00	42.79	0	1	0
3308777 200125	2032	2.9	94100.00	42.63	0	1	0
3308887 200125	2032	3.0	93562.50	42.60	0	1	0
3308987 200125	2032	3.1	92162.50	42.56	0	1	0
3309087 200125	2032	3.2	92462.50	42.49	0	1	0
3309187 200125	2032	3.3	95800.00	42.45	0	1	0
3309287 200125	2032	3.4	91637.50	42.52	0	1	0
3309387 200125	2032	3.5	91100.00	42.51	0	1	0
3309487 200125	2032	3.6	91200.00	42.39	0	1	0
3309587 200125	2032	3.7	92237.50	42.21	0	1	0
3309687 200125	2032	3.8	93412.50	42.22	0	1	0
3309787 200125	2032	3.9	91925.00	42.32	0	1	0
3309897 200125	2032	4.0	93325.00	42.22	0	1	0
3309997 200125	2032	4.1	94750.00	42.21	0	1	0
3310097 200125	2032	4.2	93787.50	42.32	0	1	0
3310197 200125	2032	4.3	93887.50	42.38	0	1	0
3310297 200125	2032	4.4	92600.00	42.30	0	1	0
3310397 200125	2032	4.5	94375.00	42.34	0	1	0
3310497 200125	2032	4.6	93812.50	42.49	0	1	0
3310596 200125	2032	4.7	93200.00	42.61	0	1	0
3310696 200125	2032	4.8	93500.00	42.65	0	1	0
3310796 200125	2032	4.9	90887.50	42.65	0	1	0
3310896 200125	2032	5.0	92525.00	42.61	0	1	0
3311006 200125	2032	5.1	92037.50	42.57	0	1	0
3311096 200125	2032	5.2	91662.50	42.45	0	1	0
3311196 200125	2032	5.3	94812.50	42.35	0	1	0
3311296 200125	2032	5.4	94937.50	42.39	0	1	0
3311396 200125	2032	5.5	93375.00	42.50	0	1	0
3311506 200125	2032	5.6	92337.50	42.45	0	1	0
3311596 200125	2032	5.7	92862.50	42.39	0	1	0
3311696 200125	2032	5.8	94475.00	42.37	0	1	0
3311796 200125	2032	5.9	92750.00	42.42	0	1	0
3311906 200125	2032	6.0	90500.00	42.50	0	1	0
3312006 200125	2032	6.1	92737.50	42.41	0	1	0
3312106 200125	2032	6.2	94137.50	42.44	0	1	0
3312206 200125	2032	6.3	93350.00	42.55	0	1	0
3312305 200125	2032	6.4	93525.00	42.49	0	1	0
3312406 200125	2032	6.5	95575.00	42.42	0	1	0
3312505 200125	2032	6.6	93950.00	42.52	0	1	0
3312606 200125	2032	6.7	94287.50	42.59	0	1	0
3312705 200125	2032	6.8	90912.50	42.66	0	1	0
3312805 200125	2032	6.9	91300.00	42.50	0	1	0
3312915 200125	2032	7.0	95025.00	42.43	0	1	0
3313015 200125	2032	7.1	92187.50	42.64	0	1	0
3313115 200125	2032	7.2	93575.00	42.61	0	1	0
3313215 200125	2032	7.3	92625.00	42.59	0	1	0
3313315 200125	2032	7.4	92362.50	42.55	0	1	0
3313415 200125	2032	7.5	90000.00	42.50	0	1	0
3313515 200125	2032	7.6	92525.00	42.25	0	1	0
3313615 200125	2032	7.7	93525.00	42.19	0	1	0
3313715 200125	2032	7.8	91875.00	42.15	0	1	0
3313815 200125	2032	7.9	92975.00	42.19	0	1	0
3313925 200125	2032	8.0	93300.00	42.27	0	1	0
3314025 200125	2032	8.1	91762.50	42.19	0	1	0
3314125 200125	2032	8.2	95375.00	42.17	0	1	0
3314224 200125	2032	8.3	91100.00	42.25	0	1	0
3314325 200125	2032	8.4	92150.00	42.19	0	1	0
3314424 200125	2032	8.5	94687.50	42.18	0	1	0
3314524 200125	2032	8.6	93537.50	42.39	0	1	0
3314624 200125	2032	8.7	93662.50	42.43	0	1	0
3314724 200125	2032	8.8	93400.00	42.44	0	1	0
3314824 200125	2032	8.9	92175.00	42.51	0	1	0
3314924 200125	2032	9.0	92825.00	42.47	0	1	0
3315024 200125	2032	9.1	92212.50	42.45	0	1	0
3315124 200125	2032	9.2	93800.00	42.47	0	1	0
3315224 200125	2032	9.3	93325.00	42.40	0	1	0
3315324 200125	2032	9.4	94875.00	42.50	0	1	0
3315424 200125	2032	9.5	94500.00	42.62	0	1	0
3315534 200125	2032	9.6	92825.00	42.61	0	1	0
3315624 200125	2032	9.7	93575.00	42.58	0	1	0
3315724 200125	2032	9.8	94100.00	42.58	0	1	0
3315824 200125	2032	9.9	94875.00	42.61	0	1	0
3315933 200125	2032	10.0	93287.50	42.73	0	1	0
3316033 200125	2032	10.1	93862.50	42.75	0	1	0
3316133 200125	2032	10.2	93787.50	42.83	0	1	0
3316233 200125	2032	10.3	92875.00	42.83	0	1	0
3316333 200125	2032	10.4	92275.00	42.81	0	1	0
3316432 200125	2032	10.5	95487.50	42.69	0	1	0
3316532 200125	2032	10.6	93837.50	42.73	0	1	0
3316632 200125	2032	10.7	93412.50	42.78	0	1	0
3316732 200125	2032	10.8	92625.00	42.77	0	1	0
3316832 200125	2032	10.9	95550.00	42.70	0	1	0
3316942 200125	2032	11.0	90150.00	42.74	0	1	0
3317042 200125	2032	11.1	93825.00	42.59	0	1	0
3317142 200125	2032	11.2	92700.00	42.59	0	1	0
3317242 200125	2032	11.3	93350.00	42.54	0	1	0
3317342 200125	2032	11.4	94625.00	42.56	0	1	0
3317442 200125	2032	11.5	92675.00	42.67	0	1	0
3317542 200125	2032	11.6	91050.00	42.54	0	1	0
3317642 200125	2032	11.7	92787.50	42.42	0	1	0
3317742 200125	2032	11.8	90350.00	42.39	0	1	0
3317842 200125	2032	11.9	92750.00	42.29	0	1	0
3317952 200125	2032	12.0	95287.50	42.16	0	1	0
3318052 200125	2032	12.1	94025.00	42.39	0	1	0
3318152 200125	2032	12.2	93425.00	42.40	0	1	0
3318251 200125	2032	12.3	93362.50	42.43	0	1	0
3318351 200125	2032	12.4	91887.50	42.44	0	1	0
3318451 200125	2032	12.5	93862.50	42.31	0	1	0
3318551 200125	2032	12.6	93500.00	42.37	0	1	0
3318651 200125	2032	12.7	94350.00	42.48	0	1	0
3318751 200125	2032	12.8	92337.50	42.55	0	1	0
3318851 200125	2032	12.9	92575.00	42.64	0	1	0
3318951 200125	2032	13.0	93037.50	42.63	0	1	0
3319061 200125	2032	13.1	91525.00	42.53	0	1	0
3319151 200125	2032	13.2	91562.50	42.41	0	1	0
3319251 200125	2032	13.3	94075.00	42.33	0	1	0
3319351 200125	2032	13.4	91237.50	42.36	0	1	0
3319451 200125	2032	13.5	93412.50	42.33	0	1	0
3319561 200125	2032	13.6	93187.50	42.31	0	1	0
3319651 200125	2032	13.7	93787.50	42.30	0	1	0
3319751 200125	2032	13.8	93275.00	42.27	0	1	0
3319851 200125	2032	13.9	94312.50	42.32	0	1	0
3319961 200125	2032	14.0	93750.00	42.39	0	1	0
3320061 200125	2032	14.1	91700.00	42.43	0	1	0
3320160 200125	2032	14.2	93825.00	42.43	0	1	0
3320260 200125	2032	14.3	93662.50	42.54	0	1	0
3320360 200125	2032	14.4	91787.50	42.52	0	1	0
3320460 200125	2032	14.5	94475.00	42.54	0	1	0
3320560 200125	2032	14.6	93250.00	42.59	0	1	0
3320660 200125	2032	14.7	94350.00	42.59	0	1	0
3320760 200125	2032	14.8	94150.00	42.62	0	1	0
3320860 200125	2032	14.9	93987.50	42.66	0	1	0
3320970 200125	2032	15.0	91425.00	42.64	0	1	0
3321070 200125	2032	15.1	92612.50	42.54	0	1	0
3321170 200125	2032	15.2	93462.50	42.58	0	1	0
3321270 200125	2032	15.3	91687.50	42.56	0	1	0
3321370 200125	2032	15.4	95600.00	42.47	0	1	0
3321470 200125	2032	15.5	91475.00	42.65	0	1	0
3321570 200125	2032	15.6	95162.50	42.51	0	1	0
3321670 200125	2032	15.7	94112.50	42.60	0	1	0
3321770 200125	2032	15.8	92862.50	42.59	0	1	0
3321870 200125	2032	15.9	94262.50	42.53	0	1	0
3321980 200125	2032	16.0	91862.50	42.54	0	1	0
3322079 200125	2032	16.1	94337.50	42.56	0	1	0
3322179 200125	2032	16.2	92937.50	42.64	0	1	0
3322279 200125	2032	16.3	92375.00	42.61	0	1	0
3322379 200125	2032	16.4	91262.50	42.64	0	1	0
3322479 200125	2032	16.5	93537.50	42.45	0	1	0
3322579 200125	2032	16.6	93812.50	42.54	0	1	0
3322679 200125	2032	16.7	89450.00	42.48	0	1	0
3322779 200125	2032	16.8	91837.50	42.27	0	1	0
3322879 200125	2032	16.9	93950.00	42.23	0	1	0
3322979 200125	2032	17.0	94300.00	42.21	0	1	0
3323089 200125	2032	17.1	94325.00	42.32	0	1	0
3323179 200125	2032	17.2	93800.00	42.32	0	1	0
3323279 200125	2032	17.3	94825.00	42.36	0	1	0
3323379 200125	2032	17.4	91300.00	42.47	0	1	0
3323479 200125	2032	17.5	93512.50	42.47	0	1	0
3323589 200125	2032	17.6	93837.50	42.47	0	1	0
3323679 200125	2032	17.7	92075.00	42.47	0	1	0
3323779 200125	2032	17.8	94950.00	42.59	0	1	0
3323878 200125	2032	17.9	91525.00	42.73	0	1	0
3323988 200125	2032	18.0	92425.00	42.62	0	1	0
3324089 200125	2032	18.1	93500.00	42.54	0	1	0
3324188 200125	2032	18.2	94512.50	42.50	0	1	0
3324288 200125	2032	18.3	94700.00	42.53	0	1	0
3324388 200125	2032	18.4	93625.00	42.53	0	1	0
3324488 200125	2032	18.5	94175.00	42.63	0	1	0
3324588 200125	2032	18.6	95237.50	42.66	0	1	0
3324688 200125	2032	18.7	92725.00	42.72	0	1	0
3324788 200125	2032	18.8	93100.00	42.75	0	1	0
3324888 200125	2032	18.9	92200.00	42.67	0	1	0
3324998 200125	2032	19.0	94150.00	42.70	0	1	0
3325098 200125	2032	19.1	94150.00	42.78	0	1	0
3325198 200125	2032	19.2	93475.00	42.81	0	1	0
3325298 200125	2032	19.3	94512.50	42.76	0	1	0
3325398 200125	2032	19.4	93375.00	42.75	0	1	0
3325498 200125	2032	19.5	92700.00	42.74	0	1	0
3325598 200125	2032	19.6	92462.50	42.67	0	1	0
3325698 200125	2032	19.7	93912.50	42.55	0	1	0
3325798 200125	2032	19.8	92562.50	42.60	0	1	0
3325897 200125	2032	19.9	94462.50	42.58	0	1	0
3326007 200125	2032	20.0	92225.00	42.68	0	1	0
3326107 200125	2032	20.1	92225.00	42.59	0	1	0
3326207 200125	2032	20.2	93587.50	42.51	0	1	0
3326307 200125	2032	20.3	93300.00	42.51	0	1	0
3326407 200125	2032	20.4	93150.00	42.46	0	1	0
3326507 200125	2032	20.5	94487.50	42.45	0	1	0
3326607 200125	2032	20.6	91850.00	42.53	0	1	0
3326707 200125	2032	20.7	90975.00	42.50	0	1	0
3326807 200125	2032	20.8	92850.00	42.37	0	1	0
3326907 200125	2032	20.9	93350.00	42.38	0	1	0
3327007 200125	2032	21.0	92912.50	42.33	0	1	0
3327107 200125	2032	21.1	92912.50	42.36	0	1	0
3327207 200125	2032	21.2	92550.00	42.39	0	1	0
3327307 200125	2032	21.3	93812.50	42.35	0	1	0
3327407 200125	2032	21.4	94900.00	42.37	0	1	0
3327507 200125	2032	21.5	92850.00	42.45	0	1	0
3327617 200125	2032	21.6	94462.50	42.37	0	1	0
3327706 200125	2032	21.7	94475.00	42.49	0	1	0
3327806 200125	2032	21.8	94300.00	42.65	0	1	0
3327907 200125	2032	21.9	93250.00	42.71	0	1	0
3328016 200125	2032	22.0	93962.50	42.71	0	1	0
3328116 200125	2032	22.1	93962.50	42.76	0	1	0
3328216 200125	2032	22.2	92887.50	42.80	0	1	0
3328316 200125	2032	22.3	94150.00	42.82	0	1	0
3328416 200125	2032	22.4	91450.00	42.83	0	1	0
3328516 200125	2032	22.5	93912.50	42.68	0	1	0
3328616 200125	2032	22.6	93000.00	42.73	0	1	0
3328716 200125	2032	22.7	93562.50	42.66	0	1	0
3328826 200125	2032	22.8	92537.50	42.62	0	1	0
3328916 200125	2032	22.9	92825.00	42.54	0	1	0
3329026 200125	2032	23.0	91925.00	42.52	0	1	0
3329126 200125	2032	23.1	93975.00	42.43	0	1	0
3329226 200125	2032	23.2	93825.00	42.43	0	1	0
3329326 200125	2032	23.3	93575.00	42.47	0	1	0
3329426 200125	2032	23.4	93662.50	42.45	0	1	0
3329526 200125	2032	23.5	93337.50	42.55	0	1	0
3329626 200125	2032	23.6	93312.50	42.52	0	1	0
3329726 200125	2032	23.7	94000.00	42.53	0	1	0
3329825 200125	2032	23.8	93075.00	42.55	0	1	0
3329925 200125	2032	23.9	94612.50	42.58	0	1	0
3330035 200125	2032	24.0	94187.50	42.66	0	1	0
3330135 200125	2032	24.1	92725.00	42.76	0	1	0
3330235 200125	2032	24.2	94025.00	42.70	0	1	0
3330335 200125	2032	24.3	94212.50	42.71	0	1	0
3330435 200125	2032	24.4	92475.00	42.74	0	1	0
3330535 200125	2032	24.5	92325.00	42.69	0	1	0
3330635 200125	2032	24.6	91837.50	42.64	0	1	0
3330735 200125	2032	24.7	91450.00	42.58	0	1	0
3330835 200125	2032	24.8	94187.50	42.46	0	1	0
3330935 200125	2032	24.9	91000.00	42.51	0	1	0
3331035 200125	2032	25.0	94575.00	42.35	0	1	0
3331135 200125	2032	25.1	91700.00	42.37	0	1	0
3331235 200125	2032	25.2	96412.50	42.32	0	1	0
3331335 200125	2032	25.3	93900.00	42.43	0	1	0
3331435 200125	2032	25.4	93212.50	42.41	0	1	0
3331534 200125	2032	25.5	94450.00	42.45	0	1	0
3331634 200125	2032	25.6	93175.00	42.54	0	1	0
3331734 200125	2032	25.7	92725.00	42.60	0	1	0
3331834 200125	2032	25.8	93375.00	42.66	0	1	0
3331934 200125	2032	25.9	94650.00	42.62	0	1	0
3332044 200125	2032	26.0	94237.50	42.79	0	1	0
3332144 200125	2032	26.1	93350.00	42.77	0	1	0
3332244 200125	2032	26.2	93900.00	42.85	0	1	0
3332344 200125	2032	26.3	90987.50	42.73	0	1	0
3332444 200125	2032	26.4	91937.50	42.60	0	1	0
3332544 200125	2032	26.5	92125.00	42.55	0	1	0
3332644 200125	2032	26.6	94300.00	42.44	0	1	0
3332744 200125	2032	26.7	94887.50	42.49	0	1	0
3332844 200125	2032	26.8	93612.50	42.59	0	1	0
3332944 200125	2032	26.9	93737.50	42.60	0	1	0
3333054 200125	2032	27.0	92787.50	42.56	0	1	0
3333154 200125	2032	27.1	94487.50	42.49	0	1	0
3333254 200125	2032	27.2	91612.50	42.54	0	1	0
3333353 200125	2032	27.3	91825.00	42.44	0	1	0
3333453 200125	2032	27.4	94387.50	42.48	0	1	0
3333553 200125	2032	27.5	92500.00	42.59	0	1	0
3333653 200125	2032	27.6	92387.50	42.61	0	1	0
3333753 200125	2032	27.7	92225.00	42.52	0	1	0
3333853 200125	2032	27.8	96612.50	42.40	0	1	0
3333953 200125	2032	27.9	95675.00	42.54	0	1	0
3334053 200125	2032	28.0	94037.50	42.62	0	1	0
3334163 200125	2032	28.1	93425.00	42.68	0	1	0
3334253 200125	2032	28.2	95300.00	42.63	0	1	0
3334353 200125	2032	28.3	95862.50	42.80	0	1	0
3334463 200125	2032	28.4	93687.50	42.98	0	1	0
3334553 200125	2032	28.5	90900.00	42.95	0	1	0
3334663 200125	2032	28.6	94787.50	42.88	0	1	0
3334763 200125	2032	28.7	92475.00	42.98	0	1	0
3334853 200125	2032	28.8	93125.00	42.99	0	1	0
3334963 200125	2032	28.9	93500.00	42.84	0	1	0
3335063 200125	2032	29.0	90862.50	42.74	0	1	0
3335163 200125	2032	29.1	95187.50	42.60	0	1	0
3335262 200125	2032	29.2	93775.00	42.68	0	1	0
3335362 200125	2032	29.3	95100.00	42.61	0	1	0
3335462 200125	2032	29.4	94000.00	42.57	0	1	0
3335562 200125	2032	29.5	92575.00	42.59	0	1	0
3335662 200125	2032	29.6	95900.00	42.66	0	1	0
3335762 200125	2032	29.7	94650.00	42.71	0	1	0
3335862 200125	2032	29.8	93287.50	42.81	0	1	0
3335962 200125	2032	29.9	96137.50	42.82	0	1	0
3336072 200125	2032	30.0	92537.50	42.94	0	1	0
3336172 200125	2032	30.1	95325.00	43.01	0	1	0
3336272 200125	2032	30.2	94512.50	43.02	0	1	0
3336372 200125	2032	30.3	91362.50	43.05	0	1	0
3336472 200125	2032	30.4	92200.00	42.88	0	1	0
3336572 200125	2032	30.5	93000.00	42.80	0	1	0
3336672 200125	2032	30.6	92262.50	42.82	0	1	0
3336772 200125	2032	30.7	93912.50	42.66	0	1	0
3336872 200125	2032	30.8	91300.00	42.62	0	1	0
3336972 200125	2032	30.9	94825.00	42.53	0	1	0
3337082 200125	2032	31.0	93137.50	42.48	0	1	0
3337182 200125	2032	31.1	94062.50	42.50	0	1	0
3337281 200125	2032	31.2	92050.00	42.45	0	1	0
3337381 200125	2032	31.3	92262.50	42.34	0	1	0
3337481 200125	2032	31.4	93575.00	42.38	0	1	0
3337581 200125	2032	31.5	92287.50	42.44	0	1	0
3337681 200125	2032	31.6	93987.50	42.41	0	1	0
3337781 200125	2032	31.7	94037.50	42.48	0	1	0
3337881 200125	2032	31.8	94275.00	42.49	0	1	0
3337981 200125	2032	31.9	95225.00	42.62	0	1	0
3338091 200125	2032	32.0	93812.50	42.64	0	1	0
3338191 200125	2032	32.1	93975.00	42.67	0	1	0
3338281 200125	2032	32.2	92012.50	42.67	0	1	0
3338381 200125	2032	32.3	92012.50	42.67	0	1	0
3338481 200125	2032	32.4	92412.50	42.65	0	1	0
3338581 200125	2032	32.5	92637.50	42.60	0	1	0
3338691 200125	2032	32.6	92562.50	42.62	0	1	0
3338781 200125	2032	32.7	93825.00	42.55	0	1	0
3338881 200125	2032	32.8	94937.50	42.54	0	1	0
3338990 200125	2032	32.9	93575.00	42.57	0	1	0
3339080 200125	2032	33.0	92225.00	42.50	0	1	0
3339191 200125	2032	33.1	93287.50	42.43	0	1	0
3339290 200125	2032	33.2	92037.50	42.40	0	1	0
3339390 200125	2032	33.3	94412.50	42.40	0	1	0
3339490 200125	2032	33.4	92550.00	42.51	0	1	0
3339590 200125	2032	33.5	95062.50	42.51	0	1	0
3339690 200125	2032	33.6	93850.00	42.62	0	1	0
3339790 200125	2032	33.7	93487.50	42.68	0	1	0
3339890 200125	2032	33.8	92100.00	42.66	0	1	0
3339990 200125	2032	33.9	94475.00	42.54	0	1	0
3340090 200125	2032	34.0	93362.50	42.58	0	1	0
3340200 200125	2032	34.1	94575.00	42.63	0	1	0
3340300 200125	2032	34.2	91362.50	42.69	0	1	0
3340400 200125	2032	34.3	91487.50	42.66	0	1	0
3340500 200125	2032	34.4	93825.00	42.52	0	1	0
3340600 200125	2032	34.5	93375.00	42.58	0	1	0
3340700 200125	2032	34.6	94662.50	42.51	0	1	0
3340800 200125	2032	34.7	93787.50	42.54	0	1	0
3340899 200125	2032	34.8	93950.00	42.56	0	1	0
3341000 200125	2032	34.9	92575.00	42.64	0	1	0
3341099 200125	2032	35.0	91362.50	42.55	0	1	0
3341209 200125	2032	35.1	92212.50	42.46	0	1	0
3341309 200125	2032	35.2	91937.50	42.36	0	1	0
3341409 200125	2032	35.3	94125.00	42.38	0	1	0
3341509 200125	2032	35.4	94300.00	42.50	0	1	0
3341609 200125	2032	35.5	92212.50	42.52	0	1	0
3341709 200125	2032	35.6	92437.50	42.47	0	1	0
3341809 200125	2032	35.7	92437.50	42.37	0	1	0
3341909 200125	2032	35.8	95862.50	42.31	0	1	0
3342009 200125	2032	35.9	92087.50	42.40	0	1	0
3342109 200125	2032	36.0	92750.00	42.37	0	1	0
3342219 200125	2032	36.1	91825.00	42.44	0	1	0
3342309 200125	2032	36.2	95450.00	42.42	0	1	0
3342409 200125	2032	36.3	94612.50	42.58	0	1	0
3342509 200125	2032	36.4	92087.50	42.60	0	1	0
3342609 200125	2032	36.5	93262.50	42.50	0	1	0
3342719 200125	2032	36.6	92937.50	42.55	0	1	0
3342808 200125	2032	36.7	93175.00	42.57	0	1	0
3342908 200125	2032	36.8	92775.00	42.60	0	1	0
3343009 200125	2032	36.9	93187.50	42.46	0	1	0
3343108 200125	2032	37.0	93100.00	42.51	0	1	0
3343218 200125	2032	37.1	94300.00	42.53	0	1	0
3343318 200125	2032	37.2	94325.00	42.64	0	1	0
3343418 200125	2032	37.3	92012.50	42.59	0	1	0
3343518 200125	2032	37.4	94787.50	42.47	0	1	0
3343618 200125	2032	37.5	93225.00	42.59	0	1	0
3343718 200125	2032	37.6	92687.50	42.59	0	1	0
3343818 200125	2032	37.7	93387.50	42.58	0	1	0
3343918 200125	2032	37.8	93300.00	42.59	0	1	0
3344018 200125	2032	37.9	93250.00	42.61	0	1	0
3344118 200125	2032	38.0	92425.00	42.62	0	1	0
3344228 200125	2032	38.1	91725.00	42.59	0	1	0
3344328 200125	2032	38.2	93975.00	42.47	0	1	0
3344428 200125	2032	38.3	94525.00	42.45	0	1	0
3344528 200125	2032	38.4	91825.00	42.57	0	1	0
3344628 200125	2032	38.5	93737.50	42.43	0	1	0
3344728 200125	2032	38.6	92562.50	42.46	0	1	0
3344827 200125	2032	38.7	95112.50	42.45	0	1	0
3344927 200125	2032	38.8	92650.00	42.53	0	1	0
3345027 200125	2032	38.9	93412.50	42.50	0	1	0
3345127 200125	2032	39.0	90725.00	42.51	0	1	0
3345237 200125	2032	39.1	90562.50	42.43	0	1	0
3345337 200125	2032	39.2	93687.50	42.38	0	1	0
3345437 200125	2032	39.3	94450.00	42.37	0	1	0
3345537 200125	2032	39.4	94375.00	42.36	0	1	0
3345637 200125	2032	39.5	94662.50	42.48	0	1	0
3345737 200125	2032	39.6	93562.50	42.52	0	1	0
3345837 200125	2032	39.7	93037.50	42.56	0	1	0
3345937 200125	2032	39.8	93337.50	42.47	0	1	0
3346037 200125	2032	39.9	94587.50	42.50	0	1	0
3346137 200125	2032	40.0	94162.50	42.55	0	1	0
3346237 200125	2032	40.1	92737.50	42.71	0	1	0
3346337 200125	2032	40.2	95750.00	42.81	0	1	0
3346437 200125	2032	40.3	92762.50	42.90	0	1	0
3346536 200125	2032	40.4	91925.00	42.82	0	1	0
3346636 200125	2032	40.5	92050.00	42.71	0	1	0
3346746 200125	2032	40.6	94262.50	42.60	0	1	0
3346836 200125	2032	40.7	94325.00	42.63	0	1	0
3346936 200125	2032	40.8	94987.50	42.69	0	1	0
3347036 200125	2032	40.9	93500.00	42.76	0	1	0
3347136 200125	2032	41.0	94287.50	42.71	0	1	0
3347246 200125	2032	41.1	91862.50	42.72	0	1	0
3347346 200125	2032	41.2	92525.00	42.68	0	1	0
3347446 200125	2032	41.3	95425.00	42.53	0	1	0
3347546 200125	2032	41.4	91062.50	42.65	0	1	0
3347646 200125	2032	41.5	93237.50	42.61	0	1	0
3347746 200125	2032	41.6	92087.50	42.67	0	1	0
3347846 200125	2032	41.7	93550.00	42.57	0	1	0
3347946 200125	2032	41.8	93675.00	42.53	0	1	0
3348046 200125	2032	41.9	93362.50	42.47	0	1	0
3348146 200125	2032	42.0	92725.00	42.47	0	1	0
3348256 200125	2032	42.1	94075.00	42.40	0	1	0
3348355 200125	2032	42.2	93862.50	42.50	0	1	0
3348455 200125	2032	42.3	90312.50	42.56	0	1	0
3348555 200125	2032	42.4	92850.00	42.33	0	1	0
3348655 200125	2032	42.5	92837.50	42.41	0	1	0
3348755 200125	2032	42.6	93537.50	42.39	0	1	0
3348855 200125	2032	42.7	93925.00	42.46	0	1	0
3348955 200125	2032	42.8	91075.00	42.47	0	1	0
3349055 200125	2032	42.9	95250.00	42.36	0	1	0
3349155 200125	2032	43.0	93225.00	42.44	0	1	0
3349265 200125	2032	43.1	92487.50	42.46	0	1	0
3349365 200125	2032	43.2	93200.00	42.39	0	1	0
3349465 200125	2032	43.3	91737.50	42.36	0	1	0
3349565 200125	2032	43.4	92537.50	42.43	0	1	0
3349665 200125	2032	43.5	93962.50	42.41	0	1	0
3349765 200125	2032	43.6	91437.50	42.46	0	1	0
3349865 200125	2032	43.7	93762.50	42.37	0	1	0
3349965 200125	2032	43.8	93337.50	42.36	0	1	0
3350065 200125	2032	43.9	92887.50	42.46	0	1	0
3350165 200125	2032	44.0	94750.00	42.36	0	1	0
3350264 200125	2032	44.1	94250.00	42.42	0	1	0
3350364 200125	2032	44.2	93450.00	42.50	0	1	0
3350464 200125	2032	44.3	93625.00	42.52	0	1	0
3350564 200125	2032	44.4	94775.00	42.60	0	1	0
3350664 200125	2032	44.5	93012.50	42.70	0	1	0
3350764 200125	2032	44.6	93637.50	42.66	0	1	0
3350864 200125	2032	44.7	93112.50	42.76	0	1	0
3350964 200125	2032	44.8	93850.00	42.73	0	1	0
3351064 200125	2032	44.9	94062.50	42.75	0	1	0
3351164 200125	2032	45.0	93137.50	42.80	0	1	0
3351274 200125	2032	45.1	94012.50	42.73	0	1	0
3351374 200125	2032	45.2	93175.00	42.72	0	1	0
3351474 200125	2032	45.3	94162.50	42.71	0	1	0
3351574 200125	2032	45.4	92850.00	42.73	0	1	0
3351674 200125	2032	45.5	92325.00	42.65	0	1	0
3351774 200125	2032	45.6	92762.50	42.61	0	1	0
3351874 200125	2032	45.7	93350.00	42.58	0	1	0
3351974 200125	2032	45.8	91287.50	42.59	0	1	0
3352074 200125	2032	45.9	91900.00	42.47	0	1	0
3352173 200125	2032	46.0	92500.00	42.37	0	1	0
3352283 200125	2032	46.1	91712.50	42.34	0	1	0
3352383 200125	2032	46.2	94400.00	42.24	0	1	0
3352483 200125	2032	46.3	92225.00	42.30	0	1	0
3352583 200125	2032	46.4	91612.50	42.21	0	1	0
3352683 200125	2032	46.5	93462.50	42.15	0	1	0
3352783 200125	2032	46.6	92187.50	42.20	0	1	0
3352883 200125	2032	46.7	91850.00	42.18	0	1	0
3352983 200125	2032	46.8	90837.50	42.11	0	1	0
3353083 200125	2032	46.9	92475.00	42.09	0	1	0
3353183 200125	2032	47.0	94950.00	42.12	0	1	0
3353293 200125	2032	47.1	94275.00	42.23	0	1	0
3353393 200125	2032	47.2	93200.00	42.34	0	1	0
3353483 200125	2032	47.3	92200.00	42.29	0	1	0
3353593 200125	2032	47.4	93800.00	42.29	0	1	0
3353693 200125	2032	47.5	93025.00	42.39	0	1	0
3353793 200125	2032	47.6	94462.50	42.37	0	1	0
3353893 200125	2032	47.7	94262.50	42.47	0	1	0
3353993 200125	2032	47.8	93062.50	42.58	0	1	0
3354092 200125	2032	47.9	93725.00	42.68	0	1	0
3354193 200125	2032	48.0	92900.00	42.73	0	1	0
3354293 200125	2032	48.1	94562.50	42.64	0	1	0
3354392 200125	2032	48.2	91100.00	42.65	0	1	0
3354492 200125	2032	48.3	92800.00	42.56	0	1	0
3354592 200125	2032	48.4	89175.00	42.59	0	1	0
3354692 200125	2032	48.5	91050.00	42.38	0	1	0
3354792 200125	2032	48.6	93100.00	42.29	0	1	0
3354892 200125	2032	48.7	95150.00	42.23	0	1	0
3354992 200125	2032	48.8	91850.00	42.27	0	1	0
3355092 200125	2032	48.9	95137.50	42.21	0	1	0
3355192 200125	2032	49.0	95587.50	42.28	0	1	0
3355302 200125	2032	49.1	92537.50	42.40	0	1	0
3355402 200125	2032	49.2	95725.00	42.31	0	1	0
3355502 200125	2032	49.3	91487.50	42.52	0	1	0
3355602 200125	2032	49.4	91112.50	42.46	0	1	0
3355702 200125	2032	49.5	92775.00	42.54	0	1	0
3355802 200125	2032	49.6	93975.00	42.62	0	1	0
3355902 200125	2032	49.7	92487.50	42.66	0	1	0
3356002 200125	2032	49.8	91600.00	42.54	0	1	0
3356102 200125	2032	49.9	92037.50	42.53	0	1	0
3356201 200125	2032	50.0	93575.00	42.39	0	1	0
3356311 200125	2032	50.1	92037.50	42.30	0	1	0
3356411 200125	2032	50.2	91237.50	42.28	0	1	0
3356511 200125	2032	50.3	93325.00	42.07	0	1	0
3356611 200125	2032	50.4	93387.50	42.16	0	1	0
3356711 200125	2032	50.5	93787.50	42.26	0	1	0
3356811 200125	2032	50.6	93575.00	42.31	0	1	0
3356911 200125	2032	50.7	93650.00	42.29	0	1	0
3357011 200125	2032	50.8	93887.50	42.34	0	1	0
3357111 200125	2032	50.9	93350.00	42.44	0	1	0
3357211 200125	2032	51.0	92250.00	42.50	0	1	0
3357321 200125	2032	51.1	91750.00	42.44	0	1	0
3357411 200125	2032	51.2	92975.00	42.43	0	1	0
3357511 200125	2032	51.3	93387.50	42.51	0	1	0
3357621 200125	2032	51.4	92212.50	42.51	0	1	0
3357711 200125	2032	51.5	94962.50	42.46	0	1	0
3357821 200125	2032	51.6	93912.50	42.51	0	1	0
3357921 200125	2032	51.7	95875.00	42.53	0	1	0
3358011 200125	2032	51.8	91850.00	42.63	0	1	0
3358120 200125	2032	51.9	92737.50	42.53	0	1	0
3358220 200125	2032	52.0	95937.50	42.51	0	1	0
3358320 200125	2032	52.1	92237.50	42.67	0	1	0
3358420 200125	2032	52.2	94150.00	42.69	0	1	0
3358520 200125	2032	52.3	92950.00	42.75	0	1	0
3358620 200125	2032	52.4	94675.00	42.73	0	1	0
3358720 200125	2032	52.5	93087.50	42.84	0	1	0
3358820 200125	2032	52.6	93950.00	42.75	0	1	0
3358920 200125	2032	52.7	93425.00	42.76	0	1	0
3359020 200125	2032	52.8	93712.50	42.65	0	1	0
3359120 200125	2032	52.9	93137.50	42.73	0	1	0
3359220 200125	2032	53.0	93037.50	42.75	0	1	0
3359330 200125	2032	53.1	93675.00	42.62	0	1	0
3359430 200125	2032	53.2	93137.50	42.68	0	1	0
3359530 200125	2032	53.3	91662.50	42.64	0	1	0
3359630 200125	2032	53.4	93625.00	42.58	0	1	0
3359730 200125	2032	53.5	94350.00	42.53	0	1	0
3359829 200125	2032	53.6	95400.00	42.59	0	1	0
3359929 200125	2032	53.7	94187.50	42.65	0	1	0
3400029 200125	2032	53.8	93775.00	42.69	0	1	0
3400129 200125	2032	53.9	90937.50	42.69	0	1	0
3400229 200125	2032	54.0	93275.00	42.59	0	1	0
3400339 200125	2032	54.1	94112.50	42.60	0	1	0
3400439 200125	2032	54.2	93400.00	42.62	0	1	0
3400539 200125	2032	54.3	96362.50	42.63	0	1	0
3400639 200125	2032	54.4	93962.50	42.84	0	1	0
3400739 200125	2032	54.5	93287.50	42.86	0	1	0
3400839 200125	2032	54.6	93912.50	42.81	0	1	0
3400939 200125	2032	54.7	93725.00	42.74	0	1	0
3401039 200125	2032	54.8	93437.50	42.72	0	1	0
3401139 200125	2032	54.9	93162.50	42.71	0	1	0
3401239 200125	2032	55.0	95025.00	42.81	0	1	0
3401349 200125	2032	55.1	93012.50	42.89	0	1	0
3401439 200125	2032	55.2	94512.50	42.84	0	1	0
3401539 200125	2032	55.3	92500.00	42.89	0	1	0
3401639 200125	2032	55.4	94100.00	42.71	0	1	0
3401739 200125	2032	55.5	93237.50	42.72	0	1	0
3401848 200125	2032	55.6	91537.50	42.72	0	1	0
3401938 200125	2032	55.7	93237.50	42.61	0	1	0
3402038 200125	2032	55.8	92687.50	42.59	0	1	0
3402138 200125	2032	55.9	91537.50	42.56	0	1	0
3402238 200125	2032	56.0	93562.50	42.48	0	1	0
3402348 200125	2032	56.1	94687.50	42.42	0	1	0
3402448 200125	2032	56.2	92725.00	42.49	0	1	0
3402548 200125	2032	56.3	93212.50	42.41	0	1	0
3402648 200125	2032	56.4	92250.00	42.44	0	1	0
3402748 200125	2032	56.5	94512.50	42.36	0	1	0
3402848 200125	2032	56.6	92812.50	42.42	0	1	0
3402948 200125	2032	56.7	93787.50	42.48	0	1	0
3403048 200125	2032	56.8	95187.50	42.50	0	1	0
3403148 200125	2032	56.9	92637.50	42.61	0	1	0
3403248 200125	2032	57.0	96087.50	42.66	0	1	0
3403358 200125	2032	57.1	93337.50	42.78	0	1	0
3403458 200125	2032	57.2	96112.50	42.71	0	1	0
3403557 200125	2032	57.3	94912.50	42.87	0	1	0
3403657 200125	2032	57.4	92912.50	42.94	0	1	0
3403757 200125	2032	57.5	92162.50	42.97	0	1	0
3403857 200125	2032	57.6	95712.50	42.87	0	1	0
3403957 200125	2032	57.7	93712.50	43.00	0	1	0
3404057 200125	2032	57.8	91475.00	42.99	0	1	0
3404157 200125	2032	57.9	92075.00	42.83	0	1	0
3404257 200125	2032	58.0	91975.00	42.80	0	1	0
3404367 200125	2032	58.1	94287.50	42.62	0	1	0
3404467 200125	2032	58.2	92750.00	42.66	0	1	0
3404567 200125	2032	58.3	93225.00	42.51	0	1	0
3404667 200125	2032	58.4	94412.50	42.43	0	1	0
3404767 200125	2032	58.5	93487.50	42.50	0	1	0
3404867 200125	2032	58.6	93400.00	42.56	0	1	0
3404967 200125	2032	58.7	93275.00	42.46	0	1	0
3405067 200125	2032	58.8	93762.50	42.44	0	1	0
3405167 200125	2032	58.9	93200.00	42.54	0	1	0
3405267 200125	2032	59.0	92850.00	42.59	0	1	0
3405376 200125	2032	59.1	93550.00	42.63	0	1	0
3405466 200125	2032	59.2	92287.50	42.60	0	1	0
3405566 200125	2032	59.3	93775.00	42.58	0	1	0
3405666 200125	2032	59.4	94875.00	42.60	0	1	0
3405766 200125	2032	59.5	94025.00	42.62	0	1	0
3405876 200125	2032	59.6	93900.00	42.65	0	1	0
3405966 200125	2032	59.7	93075.00	42.67	0	1	0
3406066 200125	2032	59.8	94075.00	42.66	0	1	0
3406166 200125	2032	59.9	93025.00	42.67	0	1	0
3406267 200125	2033	0.0	92550.00	42.66	0	1	0
3406377 200125	2033	0.1	94337.50	42.65	0	1	0
3406477 200125	2033	0.2	94112.50	42.69	0	1	0
3406577 200125	2033	0.3	91962.50	42.77	0	1	0
3406677 200125	2033	0.4	92637.50	42.69	0	1	0
3406777 200125	2033	0.5	91800.00	42.59	0	1	0
3406876 200125	2033	0.6	93100.00	42.49	0	1	0
3406976 200125	2033	0.7	95537.50	42.45	0	1	0
3407076 200125	2033	0.8	92500.00	42.56	0	1	0
3407176 200125	2033	0.9	93975.00	42.49	0	1	0
3407276 200125	2033	1.0	94187.50	42.53	0	1	0
3407386 200125	2033	1.1	90587.50	42.61	0	1	0
3407486 200125	2033	1.2	93475.00	42.44	0	1	0
3407586 200125	2033	1.3	91775.00	42.41	0	1	0
3407686 200125	2033	1.4	91725.00	42.40	0	1	0
3407786 200125	2033	1.5	93912.50	42.36	0	1	0
3407886 200125	2033	1.6	94925.00	42.45	0	1	0
3407986 200125	2033	1.7	93787.50	42.54	0	1	0
3408086 200125	2033	1.8	93600.00	42.46	0	1	0
3408186 200125	2033	1.9	92512.50	42.51	0	1	0
3408286 200125	2033	2.0	91712.50	42.44	0	1	0
3408396 200125	2033	2.1	92937.50	42.33	0	1	0
3408486 200125	2033	2.2	95225.00	42.44	0	1	0
3408586 200125	2033	2.3	94162.50	42.52	0	1	0
3408696 200125	2033	2.4	93187.50	42.62	0	1	0
3408786 200125	2033	2.5	93475.00	42.69	0	1	0
3408896 200125	2033	2.6	93687.50	42.67	0	1	0
3408996 200125	2033	2.7	92412.50	42.61	0	1	0
3409085 200125	2033	2.8	93300.00	42.55	0	1	0
3409195 200125	2033	2.9	93412.50	42.54	0	1	0
3409295 200125	2033	3.0	91725.00	42.58	0	1	0
3409395 200125	2033	3.1	92612.50	42.58	0	1	0
3409495 200125	2033	3.2	91212.50	42.56	0	1	0
3409595 200125	2033	3.3	93625.00	42.38	0	1	0
3409695 200125	2033	3.4	94275.00	42.36	0	1	0
3409795 200125	2033	3.5	90912.50	42.41	0	1	0
3409895 200125	2033	3.6	91837.50	42.29	0	1	0
3409995 200125	2033	3.7	94762.50	42.21	0	1	0
3410095 200125	2033	3.8	94137.50	42.32	0	1	0
3410195 200125	2033	3.9	95325.00	42.35	0	1	0
3410295 200125	2033	4.0	94350.00	42.44	0	1	0
3410405 200125	2033	4.1	92800.00	42.56	0	1	0
3410505 200125	2033	4.2	94737.50	42.57	0	1	0
3410605 200125	2033	4.3	91175.00	42.72	0	1	0
3410705 200125	2033	4.4	92687.50	42.61	0	1	0
3410805 200125	2033	4.5	94837.50	42.54	0	1	0
3410904 200125	2033	4.6	94262.50	42.72	0	1	0
3411004 200125	2033	4.7	93962.50	42.83	0	1	0
3411104 200125	2033	4.8	93275.00	42.79	0	1	0
3411204 200125	2033	4.9	93125.00	42.75	0	1	0
3411304 200125	2033	5.0	90700.00	42.65	0	1	0
3411414 200125	2033	5.1	91450.00	42.49	0	1	0
3411514 200125	2033	5.2	94237.50	42.43	0	1	0
3411614 200125	2033	5.3	94862.50	42.41	0	1	0
3411714 200125	2033	5.4	92025.00	42.57	0	1	0
3411814 200125	2033	5.5	92375.00	42.54	0	1	0
3411914 200125	2033	5.6	93562.50	42.43	0	1	0
3412014 200125	2033	5.7	93425.00	42.40	0	1	0
3412114 200125	2033	5.8	93562.50	42.38	0	1	0
3412214 200125	2033	5.9	92350.00	42.39	0	1	0
3412314 200125	2033	6.0	93812.50	42.35	0	1	0
3412424 200125	2033	6.1	92675.00	42.49	0	1	0
3412514 200125	2033	6.2	93337.50	42.55	0	1	0
3412614 200125	2033	6.3	93887.50	42.51	0	1	0
3412714 200125	2033	6.4	92662.50	42.47	0	1	0
3412813 200125	2033	6.5	93562.50	42.49	0	1	0
3412923 200125	2033	6.6	92050.00	42.55	0	1	0
3413013 200125	2033	6.7	93087.50	42.48	0	1	0
3413113 200125	2033	6.8	93137.50	42.46	0	1	0
3413223 200125	2033	6.9	92987.50	42.45	0	1	0
3413313 200125	2033	7.0	93675.00	42.47	0	1	0
3413423 200125	2033	7.1	92125.00	42.47	0	1	0
3413523 200125	2033	7.2	93875.00	42.44	0	1	0
3413623 200125	2033	7.3	94737.50	42.47	0	1	0
3413723 200125	2033	7.4	95125.00	42.51	0	1	0
3413823 200125	2033	7.5	94912.50	42.62	0	1	0
3413923 200125	2033	7.6	92750.00	42.68	0	1	0
3414023 200125	2033	7.7	89662.50	42.71	0	1	0
3414123 200125	2033	7.8	93400.00	42.55	0	1	0
3414223 200125	2033	7.9	93037.50	42.57	0	1	0
3414323 200125	2033	8.0	90200.00	42.57	0	1	0
3414433 200125	2033	8.1	94262.50	42.41	0	1	0
3414533 200125	2033	8.2	91462.50	42.51	0	1	0
3414632 200125	2033	8.3	91525.00	42.40	0	1	0
3414732 200125	2033	8.4	92387.50	42.26	0	1	0
3414832 200125	2033	8.5	95987.50	42.13	0	1	0
3414932 200125	2033	8.6	93062.50	42.18	0	1	0
3415032 200125	2033	8.7	93775.00	42.19	0	1	0
3415132 200125	2033	8.8	91850.00	42.38	0	1	0
3415232 200125	2033	8.9	95112.50	42.31	0	1	0
3415332 200125	2033	9.0	92412.50	42.40	0	1	0
3415442 200125	2033	9.1	92050.00	42.50	0	1	0
3415542 200125	2033	9.2	92887.50	42.40	0	1	0
3415642 200125	2033	9.3	93037.50	42.47	0	1	0
3415742 200125	2033	9.4	91687.50	42.54	0	1	0
3415842 200125	2033	9.5	91700.00	42.50	0	1	0
3415942 200125	2033	9.6	90887.50	42.31	0	1	0
3416042 200125	2033	9.7	93500.00	42.21	0	1	0
3416142 200125	2033	9.8	91962.50	42.20	0	1	0
3416242 200125	2033	9.9	92087.50	42.21	0	1	0
3416341 200125	2033	10.0	94675.00	42.07	0	1	0
3416451 200125	2033	10.1	92475.00	42.17	0	1	0
3416541 200125	2033	10.2	91787.50	42.19	0	1	0
3416641 200125	2033	10.3	92862.50	42.14	0	1	0
3416750 200125	2033	10.4	94787.50	42.13	0	1	0
3416840 200125	2033	10.5	95075.00	42.27	0	1	0
3416950 200125	2033	10.6	94050.00	42.42	0	1	0
3417050 200125	2033	10.7	94200.00	42.57	0	1	0
3417140 200125	2033	10.8	92300.00	42.60	0	1	0
3417250 200125	2033	10.9	95500.00	42.61	0	1	0
3417350 200125	2033	11.0	93862.50	42.77	0	1	0
3417450 200125	2033	11.1	91625.00	42.73	0	1	0
3417550 200125	2033	11.2	90300.00	42.69	0	1	0
3417650 200125	2033	11.3	94637.50	42.63	0	1	0
3417750 200125	2033	11.4	93212.50	42.71	0	1	0
3417850 200125	2033	11.5	91550.00	42.63	0	1	0
3417950 200125	2033	11.6	93025.00	42.48	0	1	0
3418050 200125	2033	11.7	91187.50	42.43	0	1	0
3418150 200125	2033	11.8	93612.50	42.29	0	1	0
3418250 200125	2033	11.9	92425.00	42.35	0	1	0
3418350 200125	2033	12.0	92112.50	42.21	0	1	0
3418460 200125	2033	12.1	94312.50	42.14	0	1	0
3418559 200125	2033	12.2	93150.00	42.26	0	1	0
3418659 200125	2033	12.3	94725.00	42.39	0	1	0
3418759 200125	2033	12.4	91537.50	42.39	0	1	0
3418859 200125	2033	12.5	90750.00	42.31	0	1	0
3418959 200125	2033	12.6	92700.00	42.28	0	1	0
3419059 200125	2033	12.7	92775.00	42.26	0	1	0
3419159 200125	2033	12.8	93137.50	42.33	0	1	0
3419259 200125	2033	12.9	90575.00	42.31	0	1	0
3419359 200125	2033	13.0	93787.50	42.23	0	1	0
3419469 200125	2033	13.1	92600.00	42.31	0	1	0
3419569 200125	2033	13.2	92600.00	42.23	0	1	0
3419669 200125	2033	13.3	93375.00	42.20	0	1	0
3419769 200125	2033	13.4	90687.50	42.14	0	1	0
3419869 200125	2033	13.5	91400.00	42.10	0	1	0
3419969 200125	2033	13.6	94512.50	42.13	0	1	0
3420069 200125	2033	13.7	92600.00	42.22	0	1	0
3420169 200125	2033	13.8	92437.50	42.21	0	1	0
3420269 200125	2033	13.9	92737.50	42.18	0	1	0
3420369 200125	2033	14.0	91775.00	42.27	0	1	0
3420478 200125	2033	14.1	94725.00	42.18	0	1	0
3420568 200125	2033	14.2	94375.00	42.28	0	1	0
3420668 200125	2033	14.3	93750.00	42.36	0	1	0
3420768 200125	2033	14.4	91937.50	42.37	0	1	0
3420868 200125	2033	14.5	93275.00	42.43	0	1	0
3420978 200125	2033	14.6	92512.50	42.52	0	1	0
3421068 200125	2033	14.7	93150.00	42.43	0	1	0
3421168 200125	2033	14.8	92287.50	42.45	0	1	0
3421278 200125	2033	14.9	90775.00	42.44	0	1	0
3421368 200125	2033	15.0	93887.50	42.36	0	1	0
3421478 200125	2033	15.1	92900.00	42.45	0	1	0
3421578 200125	2033	15.2	92937.50	42.37	0	1	0
3421678 200125	2033	15.3	91887.50	42.30	0	1	0
3421778 200125	2033	15.4	92412.50	42.22	0	1	0
3421878 200125	2033	15.5	93512.50	42.24	0	1	0
3421978 200125	2033	15.6	93850.00	42.25	0	1	0
3422078 200125	2033	15.7	93162.50	42.31	0	1	0
3422178 200125	2033	15.8	93187.50	42.31	0	1	0
3422278 200125	2033	15.9	92450.00	42.35	0	1	0
3422377 200125	2033	16.0	93237.50	42.43	0	1	0
3422488 200125	2033	16.1	93537.50	42.40	0	1	0
3422587 200125	2033	16.2	93862.50	42.43	0	1	0
3422687 200125	2033	16.3	91987.50	42.47	0	1	0
3422787 200125	2033	16.4	91712.50	42.47	0	1	0
3422887 200125	2033	16.5	92587.50	42.44	0	1	0
3422987 200125	2033	16.6	92837.50	42.40	0	1	0
3423087 200125	2033	16.7	90787.50	42.36	0	1	0
3423187 200125	2033	16.8	93150.00	42.25	0	1	0
3423287 200125	2033	16.9	93112.50	42.25	0	1	0
3423387 200125	2033	17.0	91812.50	42.28	0	1	0
3423497 200125	2033	17.1	91537.50	42.21	0	1	0
3423597 200125	2033	17.2	92375.00	42.12	0	1	0
3423697 200125	2033	17.3	91712.50	42.06	0	1	0
3423797 200125	2033	17.4	94687.50	42.04	0	1	0
3423897 200125	2033	17.5	95275.00	42.18	0	1	0
3423997 200125	2033	17.6	92875.00	42.30	0	1	0
3424097 200125	2033	17.7	92800.00	42.30	0	1	0
3424197 200125	2033	17.8	94212.50	42.39	0	1	0
3424297 200125	2033	17.9	92300.00	42.44	0	1	0
3424396 200125	2033	18.0	94525.00	42.40	0	1	0
3424506 200125	2033	18.1	94662.50	42.52	0	1	0
3424596 200125	2033	18.2	94550.00	42.66	0	1	0
3424696 200125	2033	18.3	91462.50	42.76	0	1	0
3424796 200125	2033	18.4	92737.50	42.75	0	1	0
3424896 200125	2033	18.5	92250.00	42.66	0	1	0
3425006 200125	2033	18.6	94350.00	42.53	0	1	0
3425096 200125	2033	18.7	93187.50	42.59	0	1	0
3425196 200125	2033	18.8	90887.50	42.61	0	1	0
3425296 200125	2033	18.9	92637.50	42.46	0	1	0
3425396 200125	2033	19.0	93425.00	42.48	0	1	0
3425506 200125	2033	19.1	93887.50	42.43	0	1	0
3425606 200125	2033	19.2	91912.50	42.39	0	1	0
3425706 200125	2033	19.3	93800.00	42.27	0	1	0
3425806 200125	2033	19.4	93362.50	42.38	0	1	0
3425906 200125	2033	19.5	93862.50	42.41	0	1	0
3426006 200125	2033	19.6	93987.50	42.48	0	1	0
3426106 200125	2033	19.7	93287.50	42.46	0	1	0
3426205 200125	2033	19.8	94912.50	42.47	0	1	0
3426306 200125	2033	19.9	92087.50	42.65	0	1	0
3426405 200125	2033	20.0	93475.00	42.62	0	1	0
3426515 200125	2033	20.1	93237.50	42.63	0	1	0
3426615 200125	2033	20.2	93800.00	42.60	0	1	0
3426715 200125	2033	20.3	94112.50	42.68	0	1	0
3426815 200125	2033	20.4	96462.50	42.70	0	1	0
3426915 200125	2033	20.5	93337.50	42.84	0	1	0
3427015 200125	2033	20.6	90837.50	42.81	0	1	0
3427115 200125	2033	20.7	92212.50	42.67	0	1	0
3427215 200125	2033	20.8	93750.00	42.62	0	1	0
3427315 200125	2033	20.9	93787.50	42.57	0	1	0
3427415 200125	2033	21.0	91050.00	42.65	0	1	0
3427525 200125	2033	21.1	95062.50	42.54	0	1	0
3427625 200125	2033	21.2	93312.50	42.62	0	1	0
3427725 200125	2033	21.3	91450.00	42.60	0	1	0
3427825 200125	2033	21.4	93050.00	42.48	0	1	0
3427925 200125	2033	21.5	94550.00	42.32	0	1	0
3428025 200125	2033	21.6	94112.50	42.38	0	1	0
3428125 200125	2033	21.7	91737.50	42.53	0	1	0
3428224 200125	2033	21.8	91937.50	42.50	0	1	0
3428324 200125	2033	21.9	93525.00	42.42	0	1	0
3428424 200125	2033	22.0	92662.50	42.41	0	1	0
3428524 200125	2033	22.1	93662.50	42.48	0	1	0
3428624 200125	2033	22.2	93875.00	42.42	0	1	0
3428724 200125	2033	22.3	92462.50	42.45	0	1	0
3428824 200125	2033	22.4	92125.00	42.49	0	1	0
3428924 200125	2033	22.5	93975.00	42.45	0	1	0
3429034 200125	2033	22.6	92987.50	42.42	0	1	0
3429124 200125	2033	22.7	94712.50	42.37	0	1	0
3429234 200125	2033	22.8	95250.00	42.51	0	1	0
3429324 200125	2033	22.9	92487.50	42.66	0	1	0
3429424 200125	2033	23.0	93862.50	42.61	0	1	0
3429534 200125	2033	23.1	93950.00	42.66	0	1	0
3429634 200125	2033	23.2	93862.50	42.68	0	1	0
3429734 200125	2033	23.3	95487.50	42.68	0	1	0
3429833 200125	2033	23.4	92537.50	42.81	0	1	0
3429934 200125	2033	23.5	92537.50	42.83	0	1	0
3430033 200125	2033	23.6	93687.50	42.77	0	1	0
3430133 200125	2033	23.7	93012.50	42.80	0	1	0
3430233 200125	2033	23.8	94600.00	42.72	0	1	0
3430333 200125	2033	23.9	91762.50	42.69	0	1	0
3430433 200125	2033	24.0	91400.00	42.66	0	1	0
3430543 200125	2033	24.1	93637.50	42.55	0	1	0
3430643 200125	2033	24.2	93600.00	42.53	0	1	0
3430743 200125	2033	24.3	93575.00	42.52	0	1	0
3430843 200125	2033	24.4	93750.00	42.44	0	1	0
3430943 200125	2033	24.5	93137.50	42.49	0	1	0
3431043 200125	2033	24.6	94250.00	42.52	0	1	0
3431143 200125	2033	24.7	92687.50	42.54	0	1	0
3431243 200125	2033	24.8	91375.00	42.53	0	1	0
3431343 200125	2033	24.9	93812.50	42.38	0	1	0
3431443 200125	2033	25.0	94212.50	42.48	0	1	0
3431543 200125	2033	25.1	92600.00	42.60	0	1	0
3431653 200125	2033	25.2	90425.00	42.56	0	1	0
3431752 200125	2033	25.3	92462.50	42.41	0	1	0
3431852 200125	2033	25.4	93137.50	42.36	0	1	0
3431952 200125	2033	25.5	95050.00	42.33	0	1	0
3432052 200125	2033	25.6	93987.50	42.42	0	1	0
3432152 200125	2033	25.7	93037.50	42.41	0	1	0
3432252 200125	2033	25.8	95612.50	42.42	0	1	0
3432352 200125	2033	25.9	91400.00	42.62	0	1	0
3432452 200125	2033	26.0	90200.00	42.51	0	1	0
3432552 200125	2033	26.1	92237.50	42.33	0	1	0
3432652 200125	2033	26.2	91900.00	42.31	0	1	0
3432752 200125	2033	26.3	94275.00	42.38	0	1	0
3432852 200125	2033	26.4	93162.50	42.46	0	1	0
3432952 200125	2033	26.5	91262.50	42.46	0	1	0
3433052 200125	2033	26.6	93587.50	42.29	0	1	0
3433152 200125	2033	26.7	93175.00	42.27	0	1	0
3433252 200125	2033	26.8	93675.00	42.28	0	1	0
3433352 200125	2033	26.9	92000.00	42.19	0	1	0
3433452 200125	2033	27.0	93525.00	42.22	0	1	0
3433552 200125	2033	27.1	92912.50	42.37	0	1	0
3433661 200125	2033	27.2	92887.50	42.40	0	1	0
3433761 200125	2033	27.3	93150.00	42.44	0	1	0
3433861 200125	2033	27.4	93262.50	42.39	0	1	0
3433961 200125	2033	27.5	94350.00	42.39	0	1	0
3434061 200125	2033	27.6	95025.00	42.53	0	1	0
3434161 200125	2033	27.7	93100.00	42.60	0	1	0
3434261 200125	2033	27.8	93950.00	42.59	0	1	0
3434361 200125	2033	27.9	94362.50	42.61	0	1	0
3434461 200125	2033	28.0	94287.50	42.71	0	1	0
3434561 200125	2033	28.1	93525.00	42.75	0	1	0
3434671 200125	2033	28.2	93137.50	42.78	0	1	0
3434771 200125	2033	28.3	93125.00	42.79	0	1	0
3434871 200125	2033	28.4	93575.00	42.79	0	1	0
3434971 200125	2033	28.5	92537.50	42.80	0	1	0
3435071 200125	2033	28.6	94612.50	42.72	0	1	0
3435171 200125	2033	28.7	91937.50	42.70	0	1	0
3435271 200125	2033	28.8	93350.00	42.65	0	1	0
3435371 200125	2033	28.9	93025.00	42.62	0	1	0
3435470 200125	2033	29.0	93050.00	42.56	0	1	0
3435570 200125	2033	29.1	92750.00	42.50	0	1	0
3435680 200125	2033	29.2	96025.00	42.47	0	1	0
3435770 200125	2033	29.3	93762.50	42.60	0	1	0
3435880 200125	2033	29.4	94812.50	42.63	0	1	0
3435980 200125	2033	29.5	92375.00	42.68	0	1	0
3436080 200125	2033	29.6	92675.00	42.68	0	1	0
3436180 200125	2033	29.7	94012.50	42.59	0	1	0
3436270 200125	2033	29.8	91687.50	42.68	0	1	0
3436380 200125	2033	29.9	94362.50	42.61	0	1	0
3436480 200125	2033	30.0	92137.50	42.67	0	1	0
3436580 200125	2033	30.1	92675.00	42.63	0	1	0
3436680 200125	2033	30.2	94437.50	42.62	0	1	0
3436780 200125	2033	30.3	93150.00	42.55	0	1	0
3436880 200125	2033	30.4	95812.50	42.52	0	1	0
3436980 200125	2033	30.5	91100.00	42.57	0	1	0
3437080 200125	2033	30.6	93825.00	42.51	0	1	0
3437180 200125	2033	30.7	95500.00	42.56	0	1	0
3437280 200125	2033	30.8	94200.00	42.63	0	1	0
3437379 200125	2033	30.9	93787.50	42.74	0	1	0
3437479 200125	2033	31.0	95050.00	42.72	0	1	0
3437579 200125	2033	31.1	91850.00	42.85	0	1	0
3437689 200125	2033	31.2	93137.50	42.81	0	1	0
3437789 200125	2033	31.3	93400.00	42.75	0	1	0
3437889 200125	2033	31.4	92700.00	42.76	0	1	0
3437989 200125	2033	31.5	92437.50	42.62	0	1	0
3438089 200125	2033	31.6	94137.50	42.68	0	1	0
3438189 200125	2033	31.7	93275.00	42.70	0	1	0
3438289 200125	2033	31.8	92025.00	42.60	0	1	0
3438389 200125	2033	31.9	92487.50	42.50	0	1	0
3438489 200125	2033	32.0	92962.50	42.44	0	1	0
3438589 200125	2033	32.1	91425.00	42.35	0	1	0
3438699 200125	2033	32.2	92562.50	42.33	0	1	0
3438799 200125	2033	32.3	95300.00	42.30	0	1	0
3438899 200125	2033	32.4	93950.00	42.39	0	1	0
3438999 200125	2033	32.5	94400.00	42.45	0	1	0
3439099 200125	2033	32.6	93775.00	42.53	0	1	0
3439199 200125	2033	32.7	91312.50	42.52	0	1	0
3439299 200125	2033	32.8	93025.00	42.43	0	1	0
3439399 200125	2033	32.9	92112.50	42.47	0	1	0
3439498 200125	2033	33.0	93950.00	42.46	0	1	0
3439598 200125	2033	33.1	93737.50	42.50	0	1	0
3439698 200125	2033	33.2	95162.50	42.61	0	1	0
3439798 200125	2033	33.3	91012.50	42.72	0	1	0
3439908 200125	2033	33.4	92787.50	42.53	0	1	0
3439998 200125	2033	33.5	94787.50	42.48	0	1	0
3440108 200125	2033	33.6	91862.50	42.49	0	1	0
3440198 200125	2033	33.7	92825.00	42.41	0	1	0
3440298 200125	2033	33.8	92287.50	42.48	0	1	0
3440408 200125	2033	33.9	93725.00	42.44	0	1	0
3440498 200125	2033	34.0	94937.50	42.52	0	1	0
3440608 200125	2033	34.1	93600.00	42.56	0	1	0
3440708 200125	2033	34.2	93887.50	42.55	0	1	0
3440808 200125	2033	34.3	92675.00	42.50	0	1	0
3440908 200125	2033	34.4	93400.00	42.57	0	1	0
3441008 200125	2033	34.5	92562.50	42.60	0	1	0
3441107 200125	2033	34.6	94487.50	42.50	0	1	0
3441208 200125	2033	34.7	92062.50	42.62	0	1	0
3441307 200125	2033	34.8	95300.00	42.58	0	1	0
3441407 200125	2033	34.9	92825.00	42.72	0	1	0
3441507 200125	2033	35.0	92662.50	42.68	0	1	0
3441607 200125	2033	35.1	94250.00	42.58	0	1	0
3441717 200125	2033	35.2	93012.50	42.61	0	1	0
3441817 200125	2033	35.3	93137.50	42.57	0	1	0
3441917 200125	2033	35.4	94400.00	42.59	0	1	0
3442017 200125	2033	35.5	94400.00	42.63	0	1	0
3442117 200125	2033	35.6	91887.50	42.71	0	1	0
3442217 200125	2033	35.7	95675.00	42.60	0	1	0
3442317 200125	2033	35.8	93462.50	42.76	0	1	0
3442417 200125	2033	35.9	93337.50	42.68	0	1	0
3442517 200125	2033	36.0	89850.00	42.70	0	1	0
3442617 200125	2033	36.1	92675.00	42.57	0	1	0
3442727 200125	2033	36.2	94375.00	42.50	0	1	0
3442827 200125	2033	36.3	92912.50	42.56	0	1	0
3442927 200125	2033	36.4	94262.50	42.55	0	1	0
3443026 200125	2033	36.5	93350.00	42.55	0	1	0
3443127 200125	2033	36.6	96025.00	42.50	0	1	0
3443226 200125	2033	36.7	94862.50	42.69	0	1	0
3443326 200125	2033	36.8	93700.00	42.65	0	1	0
3443426 200125	2033	36.9	91725.00	42.66	0	1	0
3443526 200125	2033	37.0	92275.00	42.59	0	1	0
3443626 200125	2033	37.1	94950.00	42.70	0	1	0
3443726 200125	2033	37.2	90712.50	42.80	0	1	0
3443826 200125	2033	37.3	93025.00	42.63	0	1	0
3443926 200125	2033	37.4	93125.00	42.64	0	1	0
3444026 200125	2033	37.5	91675.00	42.59	0	1	0
3444136 200125	2033	37.6	94262.50	42.51	0	1	0
3444226 200125	2033	37.7	92962.50	42.43	0	1	0
3444326 200125	2033	37.8	93375.00	42.35	0	1	0
3444426 200125	2033	37.9	94887.50	42.33	0	1	0
3444526 200125	2033	38.0	93925.00	42.48	0	1	0
3444636 200125	2033	38.1	94237.50	42.55	0	1	0
3444736 200125	2033	38.2	90612.50	42.52	0	1	0
3444836 200125	2033	38.3	92962.50	42.51	0	1	0
3444936 200125	2033	38.4	93225.00	42.51	0	1	0
3445036 200125	2033	38.5	94587.50	42.52	0	1	0
3445135 200125	2033	38.6	93787.50	42.65	0	1	0
3445235 200125	2033	38.7	94687.50	42.63	0	1	0
3445335 200125	2033	38.8	92975.00	42.70	0	1	0
3445435 200125	2033	38.9	93312.50	42.68	0	1	0
3445535 200125	2033	39.0	96237.50	42.61	0	1	0
3445635 200125	2033	39.1	94975.00	42.72	0	1	0
3445745 200125	2033	39.2	93400.00	42.75	0	1	0
3445845 200125	2033	39.3	94387.50	42.88	0	1	0
3445945 200125	2033	39.4	93262.50	42.94	0	1	0
3446045 200125	2033	39.5	95612.50	42.94	0	1	0
3446145 200125	2033	39.6	91737.50	42.99	0	1	0
3446245 200125	2033	39.7	94800.00	42.90	0	1	0
3446345 200125	2033	39.8	92300.00	42.90	0	1	0
3446445 200125	2033	39.9	93112.50	42.87	0	1	0
3446545 200125	2033	40.0	93512.50	42.86	0	1	0
3446645 200125	2033	40.1	93612.50	42.74	0	1	0
3446754 200125	2033	40.2	94250.00	42.68	0	1	0
3446855 200125	2033	40.3	93412.50	42.72	0	1	0
3446954 200125	2033	40.4	93575.00	42.67	0	1	0
3447055 200125	2033	40.5	93225.00	42.69	0	1	0
3447155 200125	2033	40.6	92737.50	42.58	0	1	0
3447254 200125	2033	40.7	93037.50	42.62	0	1	0
3447354 200125	2033	40.8	92975.00	42.54	0	1	0
3447454 200125	2033	40.9	91925.00	42.58	0	1	0
3447554 200125	2033	41.0	90912.50	42.52	0	1	0
3447654 200125	2033	41.1	92375.00	42.40	0	1	0
3447754 200125	2033	41.2	92975.00	42.35	0	1	0
3447854 200125	2033	41.3	91187.50	42.29	0	1	0
3447954 200125	2033	41.4	96312.50	42.19	0	1	0
3448054 200125	2033	41.5	94337.50	42.31	0	1	0
3448154 200125	2033	41.6	93412.50	42.36	0	1	0
3448254 200125	2033	41.7	93987.50	42.40	0	1	0
3448354 200125	2033	41.8	94287.50	42.44	0	1	0
3448454 200125	2033	41.9	91962.50	42.50	0	1	0
3448554 200125	2033	42.0	93875.00	42.50	0	1	0
3448664 200125	2033	42.1	92575.00	42.63	0	1	0
3448764 200125	2033	42.2	93800.00	42.64	0	1	0
3448864 200125	2033	42.3	94300.00	42.68	0	1	0
3448964 200125	2033	42.4	91550.00	42.82	0	1	0
3449064 200125	2033	42.5	92750.00	42.60	0	1	0
3449164 200125	2033	42.6	93237.50	42.53	0	1	0
3449263 200125	2033	42.7	94825.00	42.52	0	1	0
3449363 200125	2033	42.8	93125.00	42.56	0	1	0
3449463 200125	2033	42.9	94175.00	42.51	0	1	0
3449563 200125	2033	43.0	94087.50	42.61	0	1	0
3449663 200125	2033	43.1	93712.50	42.62	0	1	0
3449773 200125	2033	43.2	93075.00	42.67	0	1	0
3449873 200125	2033	43.3	90600.00	42.64	0	1	0
3449973 200125	2033	43.4	92775.00	42.47	0	1	0
3450073 200125	2033	43.5	91737.50	42.53	0	1	0
3450173 200125	2033	43.6	95525.00	42.48	0	1	0
3450273 200125	2033	43.7	92637.50	42.58	0	1	0
3450373 200125	2033	43.8	94712.50	42.49	0	1	0
3450473 200125	2033	43.9	90875.00	42.56	0	1	0
3450573 200125	2033	44.0	93712.50	42.41	0	1	0
3450673 200125	2033	44.1	91225.00	42.39	0	1	0
3450783 200125	2033	44.2	94437.50	42.28	0	1	0
3450883 200125	2033	44.3	94000.00	42.34	0	1	0
3450982 200125	2033	44.4	94062.50	42.49	0	1	0
3451082 200125	2033	44.5	93712.50	42.55	0	1	0
3451182 200125	2033	44.6	92475.00	42.64	0	1	0
3451282 200125	2033	44.7	93675.00	42.50	0	1	0
3451382 200125	2033	44.8	93600.00	42.55	0	1	0
3451482 200125	2033	44.9	92912.50	42.50	0	1	0
3451582 200125	2033	45.0	92762.50	42.59	0	1	0
3451682 200125	2033	45.1	95387.50	42.55	0	1	0
3451782 200125	2033	45.2	96250.00	42.74	0	1	0
3451882 200125	2033	45.3	94537.50	42.82	0	1	0
3451982 200125	2033	45.4	94062.50	42.84	0	1	0
3452082 200125	2033	45.5	92262.50	42.84	0	1	0
3452192 200125	2033	45.6	92775.00	42.78	0	1	0
3452282 200125	2033	45.7	93425.00	42.79	0	1	0
3452382 200125	2033	45.8	94687.50	42.78	0	1	0
3452482 200125	2033	45.9	93887.50	42.83	0	1	0
3452582 200125	2033	46.0	94225.00	42.87	0	1	0
3452692 200125	2033	46.1	95112.50	42.94	0	1	0
3452792 200125	2033	46.2	94150.00	42.93	0	1	0
3452891 200125	2033	46.3	93962.50	42.83	0	1	0
3452992 200125	2033	46.4	94837.50	42.80	0	1	0
3453091 200125	2033	46.5	94487.50	42.84	0	1	0
3453191 200125	2033	46.6	93450.00	42.94	0	1	0
3453291 200125	2033	46.7	94350.00	42.97	0	1	0
3453391 200125	2033	46.8	92900.00	43.01	0	1	0
3453491 200125	2033	46.9	92100.00	42.93	0	1	0
3453591 200125	2033	47.0	92762.50	42.85	0	1	0
3453691 200125	2033	47.1	93687.50	42.79	0	1	0
3453801 200125	2033	47.2	93462.50	42.72	0	1	0
3453901 200125	2033	47.3	93212.50	42.69	0	1	0
3454001 200125	2033	47.4	93175.00	42.66	0	1	0
3454101 200125	2033	47.5	93737.50	42.58	0	1	0
3454201 200125	2033	47.6	92725.00	42.55	0	1	0
3454301 200125	2033	47.7	93937.50	42.52	0	1	0
3454401 200125	2033	47.8	93225.00	42.50	0	1	0
3454501 200125	2033	47.9	93100.00	42.51	0	1	0
3454601 200125	2033	48.0	94987.50	42.56	0	1	0
3454701 200125	2033	48.1	93187.50	42.66	0	1	0
3454811 200125	2033	48.2	93125.00	42.63	0	1	0
3454901 200125	2033	48.3	93837.50	42.62	0	1	0
3455011 200125	2033	48.4	92100.00	42.65	0	1	0
3455110 200125	2033	48.5	92450.00	42.60	0	1	0
3455210 200125	2033	48.6	93312.50	42.54	0	1	0
3455310 200125	2033	48.7	92325.00	42.57	0	1	0
3455410 200125	2033	48.8	93012.50	42.49	0	1	0
3455510 200125	2033	48.9	94725.00	42.48	0	1	0
3455610 200125	2033	49.0	93687.50	42.56	0	1	0
3455710 200125	2033	49.1	92750.00	42.50	0	1	0
3455810 200125	2033	49.2	95450.00	42.48	0	1	0
3455910 200125	2033	49.3	94025.00	42.58	0	1	0
3456010 200125	2033	49.4	92412.50	42.59	0	1	0
3456110 200125	2033	49.5	95662.50	42.61	0	1	0
3456210 200125	2033	49.6	91962.50	42.75	0	1	0
3456310 200125	2033	49.7	95662.50	42.69	0	1	0
3456410 200125	2033	49.8	93687.50	42.84	0	1	0
3456510 200125	2033	49.9	94562.50	42.87	0	1	0
3456610 200125	2033	50.0	93700.00	42.86	0	1	0
3456710 200125	2033	50.1	93350.00	42.86	0	1	0
3456819 200125	2033	50.2	92012.50	42.89	0	1	0
3456919 200125	2033	50.3	92825.00	42.74	0	1	0
3457019 200125	2033	50.4	92012.50	42.68	0	1	0
3457119 200125	2033	50.5	93325.00	42.66	0	1	0
3457219 200125	2033	50.6	91012.50	42.56	0	1	0
3457319 200125	2033	50.7	92162.50	42.52	0	1	0
3457419 200125	2033	50.8	92887.50	42.36	0	1	0
3457519 200125	2033	50.9	94537.50	42.32	0	1	0
3457619 200125	2033	51.0	92775.00	42.32	0	1	0
3457719 200125	2033	51.1	94375.00	42.28	0	1	0
3457829 200125	2033	51.2	93800.00	42.33	0	1	0
3457929 200125	2033	51.3	91487.50	42.41	0	1	0
3458029 200125	2033	51.4	92850.00	42.35	0	1	0
3458129 200125	2033	51.5	91425.00	42.38	0	1	0
3458229 200125	2033	51.6	94650.00	42.30	0	1	0
3458329 200125	2033	51.7	94925.00	42.46	0	1	0
3458429 200125	2033	51.8	92950.00	42.59	0	1	0
3458529 200125	2033	51.9	92187.50	42.59	0	1	0
3458629 200125	2033	52.0	92250.00	42.48	0	1	0
3458728 200125	2033	52.1	92462.50	42.46	0	1	0
3458828 200125	2033	52.2	93050.00	42.37	0	1	0
3458928 200125	2033	52.3	93312.50	42.34	0	1	0
3459038 200125	2033	52.4	93675.00	42.42	0	1	0
3459128 200125	2033	52.5	91975.00	42.46	0	1	0
3459238 200125	2033	52.6	92875.00	42.48	0	1	0
3459338 200125	2033	52.7	95250.00	42.40	0	1	0
3459438 200125	2033	52.8	92825.00	42.42	0	1	0
3459538 200125	2033	52.9	93987.50	42.41	0	1	0
3459638 200125	2033	53.0	92775.00	42.49	0	1	0
3459738 200125	2033	53.1	91987.50	42.52	0	1	0
3459838 200125	2033	53.2	94137.50	42.50	0	1	0
3459938 200125	2033	53.3	92912.50	42.55	0	1	0
3500038 200125	2033	53.4	95025.00	42.53	0	1	0
3500138 200125	2033	53.5	92287.50	42.59	0	1	0
3500238 200125	2033	53.6	95212.50	42.60	0	1	0
3500338 200125	2033	53.7	92275.00	42.71	0	1	0
3500437 200125	2033	53.8	92325.00	42.57	0	1	0
3500537 200125	2033	53.9	94612.50	42.55	0	1	0
3500637 200125	2033	54.0	93425.00	42.58	0	1	0
3500737 200125	2033	54.1	95850.00	42.61	0	1	0
3500847 200125	2033	54.2	91625.00	42.78	0	1	0
3500947 200125	2033	54.3	93800.00	42.67	0	1	0
3501047 200125	2033	54.4	94425.00	42.71	0	1	0
3501147 200125	2033	54.5	92175.00	42.68	0	1	0
3501247 200125	2033	54.6	95025.00	42.68	0	1	0
3501347 200125	2033	54.7	93950.00	42.67	0	1	0
3501447 200125	2033	54.8	94637.50	42.74	0	1	0
3501547 200125	2033	54.9	92225.00	42.85	0	1	0
3501647 200125	2033	55.0	94150.00	42.74	0	1	0
3501747 200125	2033	55.1	93950.00	42.77	0	1	0
3501857 200125	2033	55.2	93700.00	42.69	0	1	0
3501957 200125	2033	55.3	93662.50	42.78	0	1	0
3502057 200125	2033	55.4	95537.50	42.78	0	1	0
3502157 200125	2033	55.5	91050.00	42.83	0	1	0
3502256 200125	2033	55.6	93362.50	42.77	0	1	0
3502356 200125	2033	55.7	90687.50	42.70	0	1	0
3502456 200125	2033	55.8	91812.50	42.55	0	1	0
3502556 200125	2033	55.9	95087.50	42.43	0	1	0
3502656 200125	2033	56.0	94925.00	42.56	0	1	0
3502756 200125	2033	56.1	93137.50	42.59	0	1	0
3502856 200125	2033	56.2	94425.00	42.55	0	1	0
3502956 200125	2033	56.3	92787.50	42.59	0	1	0
3503056 200125	2033	56.4	95300.00	42.55	0	1	0
3503156 200125	2033	56.5	91825.00	42.54	0	1	0
3503266 200125	2033	56.6	93025.00	42.57	0	1	0
3503356 200125	2033	56.7	92275.00	42.56	0	1	0
3503456 200125	2033	56.8	93712.50	42.63	0	1	0
3503556 200125	2033	56.9	92175.00	42.71	0	1	0
3503656 200125	2033	57.0	94825.00	42.58	0	1	0
3503766 200125	2033	57.1	93125.00	42.58	0	1	0
3503866 200125	2033	57.2	95137.50	42.58	0	1	0
3503966 200125	2033	57.3	94987.50	42.61	0	1	0
3504066 200125	2033	57.4	94775.00	42.71	0	1	0
3504165 200125	2033	57.5	94925.00	42.68	0	1	0
3504265 200125	2033	57.6	94012.50	42.82	0	1	0
3504365 200125	2033	57.7	91575.00	42.87	0	1	0
3504465 200125	2033	57.8	91925.00	42.84	0	1	0
3504565 200125	2033	57.9	94687.50	42.76	0	1	0
3504665 200125	2033	58.0	93075.00	42.87	0	1	0
3504765 200125	2033	58.1	93787.50	42.79	0	1	0
3504875 200125	2033	58.2	93650.00	42.82	0	1	0
3504975 200125	2033	58.3	94087.50	42.75	0	1	0
3505075 200125	2033	58.4	91625.00	42.71	0	1	0
3505175 200125	2033	58.5	94062.50	42.57	0	1	0
3505275 200125	2033	58.6	95412.50	42.53	0	1	0
3505375 200125	2033	58.7	92962.50	42.59	0	1	0
3505475 200125	2033	58.8	93887.50	42.66	0	1	0
3505575 200125	2033	58.9	94025.00	42.75	0	1	0
3505675 200125	2033	59.0	93875.00	42.72	0	1	0
3505775 200125	2033	59.1	93200.00	42.75	0	1	0
3505885 200125	2033	59.2	92462.50	42.73	0	1	0
3505985 200125	2033	59.3	94675.00	42.67	0	1	0
3506085 200125	2033	59.4	92825.00	42.70	0	1	0
3506184 200125	2033	59.5	94187.50	42.75	0	1	0
3506284 200125	2033	59.6	95000.00	42.76	0	1	0
3506384 200125	2033	59.7	92750.00	42.74	0	1	0
3506484 200125	2033	59.8	92162.50	42.73	0	1	0
3506584 200125	2033	59.9	92737.50	42.65	0	1	0
3506685 200125	2034	0.0	90887.50	42.59	0	1	0
3506785 200125	2034	0.1	95262.50	42.46	0	1	0
3506885 200125	2034	0.2	93062.50	42.55	0	1	0
3506985 200125	2034	0.3	90562.50	42.58	0	1	0
3507085 200125	2034	0.4	93825.00	42.39	0	1	0
3507185 200125	2034	0.5	93387.50	42.44	0	1	0
3507285 200125	2034	0.6	93000.00	42.40	0	1	0
3507385 200125	2034	0.7	95325.00	42.31	0	1	0
3507485 200125	2034	0.8	94937.50	42.43	0	1	0
3507585 200125	2034	0.9	92712.50	42.55	0	1	0
3507685 200125	2034	1.0	92162.50	42.55	0	1	0
3507784 200125	2034	1.1	95587.50	42.61	0	1	0
3507894 200125	2034	1.2	95100.00	42.63	0	1	0
3507994 200125	2034	1.3	90562.50	42.72	0	1	0
3508094 200125	2034	1.4	93750.00	42.72	0	1	0
3508194 200125	2034	1.5	95037.50	42.71	0	1	0
3508294 200125	2034	1.6	94312.50	42.79	0	1	0
3508394 200125	2034	1.7	92187.50	42.85	0	1	0
3508494 200125	2034	1.8	94287.50	42.71	0	1	0
3508594 200125	2034	1.9	93550.00	42.68	0	1	0
3508694 200125	2034	2.0	92700.00	42.71	0	1	0
3508794 200125	2034	2.1	92550.00	42.74	0	1	0
3508904 200125	2034	2.2	92850.00	42.60	0	1	0
3509004 200125	2034	2.3	95237.50	42.50	0	1	0
3509104 200125	2034	2.4	92925.00	42.71	0	1	0
3509204 200125	2034	2.5	91950.00	42.67	0	1	0
3509304 200125	2034	2.6	92625.00	42.53	0	1	0
3509404 200125	2034	2.7	92012.50	42.46	0	1	0
3509504 200125	2034	2.8	92350.00	42.45	0	1	0
3509603 200125	2034	2.9	94825.00	42.36	0	1	0
3509703 200125	2034	3.0	93225.00	42.42	0	1	0
3509803 200125	2034	3.1	91162.50	42.44	0	1	0
3509903 200125	2034	3.2	90762.50	42.38	0	1	0
3510003 200125	2034	3.3	92325.00	42.29	0	1	0
3510113 200125	2034	3.4	92787.50	42.16	0	1	0
3510203 200125	2034	3.5	91612.50	42.15	0	1	0
3510313 200125	2034	3.6	93925.00	42.14	0	1	0
3510413 200125	2034	3.7	93075.00	42.19	0	1	0
3510503 200125	2034	3.8	93512.50	42.24	0	1	0
3510613 200125	2034	3.9	93625.00	42.29	0	1	0
3510703 200125	2034	4.0	92700.00	42.24	0	1	0
3510813 200125	2034	4.1	93637.50	42.22	0	1	0
3510913 200125	2034	4.2	94850.00	42.33	0	1	0
3511013 200125	2034	4.3	92350.00	42.51	0	1	0
3511113 200125	2034	4.4	92087.50	42.51	0	1	0
3511213 200125	2034	4.5	95350.00	42.48	0	1	0
3511313 200125	2034	4.6	92837.50	42.65	0	1	0
3511413 200125	2034	4.7	93275.00	42.60	0	1	0
3511512 200125	2034	4.8	93212.50	42.61	0	1	0
3511613 200125	2034	4.9	92712.50	42.60	0	1	0
3511712 200125	2034	5.0	95175.00	42.56	0	1	0
3511812 200125	2034	5.1	95387.50	42.67	0	1	0
3511922 200125	2034	5.2	93750.00	42.75	0	1	0
3512022 200125	2034	5.3	92925.00	42.70	0	1	0
3512122 200125	2034	5.4	93600.00	42.72	0	1	0
3512222 200125	2034	5.5	93237.50	42.79	0	1	0
3512322 200125	2034	5.6	93787.50	42.70	0	1	0
3512422 200125	2034	5.7	93212.50	42.74	0	1	0
3512522 200125	2034	5.8	92900.00	42.74	0	1	0
3512622 200125	2034	5.9	93762.50	42.72	0	1	0
3512722 200125	2034	6.0	91800.00	42.77	0	1	0
3512822 200125	2034	6.1	93312.50	42.62	0	1	0
3512932 200125	2034	6.2	92000.00	42.52	0	1	0
3513032 200125	2034	6.3	92425.00	42.44	0	1	0
3513132 200125	2034	6.4	94062.50	42.42	0	1	0
3513232 200125	2034	6.5	93287.50	42.44	0	1	0
3513332 200125	2034	6.6	92350.00	42.44	0	1	0
3513431 200125	2034	6.7	94025.00	42.38	0	1	0
3513532 200125	2034	6.8	91600.00	42.42	0	1	0
3513631 200125	2034	6.9	93225.00	42.36	0	1	0
3513731 200125	2034	7.0	91500.00	42.33	0	1	0
3513831 200125	2034	7.1	92287.50	42.32	0	1	0
3513931 200125	2034	7.2	92150.00	42.27	0	1	0
3514031 200125	2034	7.3	93387.50	42.28	0	1	0
3514131 200125	2034	7.4	91862.50	42.32	0	1	0
3514231 200125	2034	7.5	92137.50	42.23	0	1	0
3514341 200125	2034	7.6	91612.50	42.17	0	1	0
3514431 200125	2034	7.7	91625.00	42.14	0	1	0
3514531 200125	2034	7.8	93825.00	42.03	0	1	0
3514631 200125	2034	7.9	91675.00	42.13	0	1	0
3514731 200125	2034	8.0	92162.50	42.06	0	1	0
3514841 200125	2034	8.1	91737.50	42.09	0	1	0
3514941 200125	2034	8.2	92800.00	42.07	0	1	0
3515041 200125	2034	8.3	93725.00	42.10	0	1	0
3515141 200125	2034	8.4	94637.50	42.11	0	1	0
3515241 200125	2034	8.5	93225.00	42.24	0	1	0
3515340 200125	2034	8.6	90725.00	42.29	0	1	0
3515440 200125	2034	8.7	92987.50	42.25	0	1	0
3515540 200125	2034	8.8	93387.50	42.31	0	1	0
3515640 200125	2034	8.9	93650.00	42.29	0	1	0
3515740 200125	2034	9.0	94200.00	42.38	0	1	0
3515840 200125	2034	9.1	94262.50	42.47	0	1	0
3515950 200125	2034	9.2	93900.00	42.58	0	1	0
3516050 200125	2034	9.3	91125.00	42.63	0	1	0
3516150 200125	2034	9.4	93687.50	42.51	0	1	0
3516250 200125	2034	9.5	93412.50	42.47	0	1	0
3516350 200125	2034	9.6	93850.00	42.48	0	1	0
3516450 200125	2034	9.7	90787.50	42.62	0	1	0
3516550 200125	2034	9.8	94162.50	42.52	0	1	0
3516650 200125	2034	9.9	94200.00	42.56	0	1	0
3516749 200125	2034	10.0	93812.50	42.58	0	1	0
3516849 200125	2034	10.1	92525.00	42.56	0	1	0
3516959 200125	2034	10.2	94375.00	42.49	0	1	0
3517059 200125	2034	10.3	91875.00	42.51	0	1	0
3517159 200125	2034	10.4	91337.50	42.54	0	1	0
3517259 200125	2034	10.5	92725.00	42.44	0	1	0
3517359 200125	2034	10.6	93825.00	42.40	0	1	0
3517458 200125	2034	10.7	93412.50	42.40	0	1	0
3517558 200125	2034	10.8	92300.00	42.52	0	1	0
3517658 200125	2034	10.9	93537.50	42.44	0	1	0
3517758 200125	2034	11.0	93162.50	42.41	0	1	0
3517858 200125	2034	11.1	93625.00	42.38	0	1	0
3517958 200125	2034	11.2	93050.00	42.43	0	1	0
3518058 200125	2034	11.3	91650.00	42.37	0	1	0
3518168 200125	2034	11.4	94687.50	42.36	0	1	0
3518258 200125	2034	11.5	94425.00	42.51	0	1	0
3518368 200125	2034	11.6	92725.00	42.59	0	1	0
3518468 200125	2034	11.7	92975.00	42.54	0	1	0
3518558 200125	2034	11.8	90750.00	42.52	0	1	0
3518668 200125	2034	11.9	96375.00	42.45	0	1	0
3518768 200125	2034	12.0	92987.50	42.57	0	1	0
3518868 200125	2034	12.1	91337.50	42.57	0	1	0
3518968 200125	2034	12.2	92387.50	42.46	0	1	0
3519068 200125	2034	12.3	92962.50	42.43	0	1	0
3519168 200125	2034	12.4	94425.00	42.49	0	1	0
3519268 200125	2034	12.5	91875.00	42.48	0	1	0
3519367 200125	2034	12.6	91537.50	42.37	0	1	0
3519467 200125	2034	12.7	93625.00	42.31	0	1	0
3519567 200125	2034	12.8	93412.50	42.34	0	1	0
3519667 200125	2034	12.9	94362.50	42.46	0	1	0
3519767 200125	2034	13.0	94337.50	42.37	0	1	0
3519867 200125	2034	13.1	93250.00	42.43	0	1	0
3519977 200125	2034	13.2	90950.00	42.52	0	1	0
3520077 200125	2034	13.3	94275.00	42.45	0	1	0
3520177 200125	2034	13.4	92662.50	42.51	0	1	0
3520277 200125	2034	13.5	93912.50	42.43	0	1	0
3520377 200125	2034	13.6	94112.50	42.52	0	1	0
3520477 200125	2034	13.7	93837.50	42.64	0	1	0
3520577 200125	2034	13.8	94000.00	42.65	0	1	0
3520677 200125	2034	13.9	94662.50	42.68	0	1	0
3520777 200125	2034	14.0	93537.50	42.69	0	1	0
3520877 200125	2034	14.1	94475.00	42.65	0	1	0
3520987 200125	2034	14.2	92237.50	42.71	0	1	0
3521087 200125	2034	14.3	93637.50	42.77	0	1	0
3521186 200125	2034	14.4	93837.50	42.74	0	1	0
3521286 200125	2034	14.5	92500.00	42.79	0	1	0
3521386 200125	2034	14.6	92887.50	42.73	0	1	0
3521486 200125	2034	14.7	93512.50	42.67	0	1	0
3521586 200125	2034	14.8	93250.00	42.66	0	1	0
3521686 200125	2034	14.9	92900.00	42.62	0	1	0
3521786 200125	2034	15.0	93000.00	42.54	0	1	0
3521886 200125	2034	15.1	94012.50	42.52	0	1	0
3521986 200125	2034	15.2	94500.00	42.50	0	1	0
3522086 200125	2034	15.3	89825.00	42.60	0	1	0
3522186 200125	2034	15.4	94987.50	42.43	0	1	0
3522286 200125	2034	15.5	92787.50	42.48	0	1	0
3522396 200125	2034	15.6	92412.50	42.49	0	1	0
3522486 200125	2034	15.7	94625.00	42.47	0	1	0
3522586 200125	2034	15.8	93012.50	42.52	0	1	0
3522686 200125	2034	15.9	91737.50	42.51	0	1	0
3522786 200125	2034	16.0	94487.50	42.46	0	1	0
3522896 200125	2034	16.1	92550.00	42.53	0	1	0
3522996 200125	2034	16.2	93125.00	42.46	0	1	0
3523096 200125	2034	16.3	95362.50	42.40	0	1	0
3523195 200125	2034	16.4	93925.00	42.65	0	1	0
3523296 200125	2034	16.5	90637.50	42.60	0	1	0
3523395 200125	2034	16.6	91687.50	42.50	0	1	0
3523495 200125	2034	16.7	92637.50	42.47	0	1	0
3523595 200125	2034	16.8	92575.00	42.38	0	1	0
3523695 200125	2034	16.9	92900.00	42.36	0	1	0
3523795 200125	2034	17.0	92337.50	42.41	0	1	0
3523895 200125	2034	17.1	93262.50	42.32	0	1	0
3523995 200125	2034	17.2	92437.50	42.35	0	1	0
3524105 200125	2034	17.3	91487.50	42.32	0	1	0
3524205 200125	2034	17.4	95000.00	42.14	0	1	0
3524305 200125	2034	17.5	92462.50	42.19	0	1	0
3524405 200125	2034	17.6	95087.50	42.28	0	1	0
3524505 200125	2034	17.7	93050.00	42.43	0	1	0
3524605 200125	2034	17.8	92187.50	42.45	0	1	0
3524705 200125	2034	17.9	94100.00	42.43	0	1	0
3524805 200125	2034	18.0	91587.50	42.48	0	1	0
3524905 200125	2034	18.1	93837.50	42.45	0	1	0
3525004 200125	2034	18.2	91275.00	42.48	0	1	0
3525115 200125	2034	18.3	92912.50	42.42	0	1	0
3525214 200125	2034	18.4	91887.50	42.49	0	1	0
3525314 200125	2034	18.5	91237.50	42.35	0	1	0
3525414 200125	2034	18.6	92250.00	42.29	0	1	0
3525514 200125	2034	18.7	94087.50	42.16	0	1	0
3525614 200125	2034	18.8	93887.50	42.21	0	1	0
3525714 200125	2034	18.9	91912.50	42.29	0	1	0
3525814 200125	2034	19.0	93162.50	42.19	0	1	0
3525914 200125	2034	19.1	93950.00	42.26	0	1	0
3526014 200125	2034	19.2	91512.50	42.27	0	1	0
3526114 200125	2034	19.3	91350.00	42.28	0	1	0
3526214 200125	2034	19.4	94650.00	42.21	0	1	0
3526314 200125	2034	19.5	92325.00	42.33	0	1	0
3526424 200125	2034	19.6	92075.00	42.38	0	1	0
3526514 200125	2034	19.7	93975.00	42.37	0	1	0
3526614 200125	2034	19.8	94450.00	42.37	0	1	0
3526714 200125	2034	19.9	93500.00	42.39	0	1	0
3526813 200125	2034	20.0	93562.50	42.46	0	1	0
3526923 200125	2034	20.1	91987.50	42.48	0	1	0
3527013 200125	2034	20.2	91837.50	42.39	0	1	0
3527123 200125	2034	20.3	94575.00	42.41	0	1	0
3527223 200125	2034	20.4	91887.50	42.55	0	1	0
3527323 200125	2034	20.5	93762.50	42.43	0	1	0
3527423 200125	2034	20.6	92787.50	42.49	0	1	0
3527523 200125	2034	20.7	91862.50	42.52	0	1	0
3527623 200125	2034	20.8	91337.50	42.43	0	1	0
3527723 200125	2034	20.9	94950.00	42.29	0	1	0
3527823 200125	2034	21.0	94437.50	42.35	0	1	0
3527923 200125	2034	21.1	92075.00	42.39	0	1	0
3528023 200125	2034	21.2	92062.50	42.40	0	1	0
3528133 200125	2034	21.3	93562.50	42.41	0	1	0
3528233 200125	2034	21.4	93137.50	42.36	0	1	0
3528333 200125	2034	21.5	93537.50	42.42	0	1	0
3528433 200125	2034	21.6	94162.50	42.41	0	1	0
3528533 200125	2034	21.7	91562.50	42.47	0	1	0
3528633 200125	2034	21.8	91237.50	42.46	0	1	0
3528733 200125	2034	21.9	93337.50	42.45	0	1	0
3528832 200125	2034	22.0	92487.50	42.38	0	1	0
3528933 200125	2034	22.1	94300.00	42.29	0	1	0
3529032 200125	2034	22.2	92437.50	42.39	0	1	0
3529142 200125	2034	22.3	94937.50	42.41	0	1	0
3529242 200125	2034	22.4	94962.50	42.47	0	1	0
3529342 200125	2034	22.5	94600.00	42.55	0	1	0
3529442 200125	2034	22.6	93187.50	42.60	0	1	0
3529542 200125	2034	22.7	92862.50	42.56	0	1	0
3529642 200125	2034	22.8	91587.50	42.62	0	1	0
3529742 200125	2034	22.9	92987.50	42.63	0	1	0
3529842 200125	2034	23.0	94337.50	42.62	0	1	0
3529942 200125	2034	23.1	94862.50	42.70	0	1	0
3530042 200125	2034	23.2	95312.50	42.72	0	1	0
3530142 200125	2034	23.3	94000.00	42.85	0	1	0
3530242 200125	2034	23.4	93537.50	42.81	0	1	0
3530342 200125	2034	23.5	92750.00	42.75	0	1	0
3530442 200125	2034	23.6	93737.50	42.66	0	1	0
3530541 200125	2034	23.7	91237.50	42.69	0	1	0
3530641 200125	2034	23.8	92975.00	42.62	0	1	0
3530741 200125	2034	23.9	93362.50	42.68	0	1	0
3530841 200125	2034	24.0	92225.00	42.70	0	1	0
3530951 200125	2034	24.1	90787.50	42.60	0	1	0
3531041 200125	2034	24.2	91025.00	42.42	0	1	0
3531151 200125	2034	24.3	92425.00	42.22	0	1	0
3531251 200125	2034	24.4	93862.50	42.15	0	1	0
3531351 200125	2034	24.5	96362.50	42.17	0	1	0
3531451 200125	2034	24.6	93912.50	42.33	0	1	0
3531551 200125	2034	24.7	93187.50	42.34	0	1	0
3531651 200125	2034	24.8	95637.50	42.43	0	1	0
3531751 200125	2034	24.9	92875.00	42.55	0	1	0
3531851 200125	2034	25.0	93162.50	42.52	0	1	0
3531951 200125	2034	25.1	95162.50	42.57	0	1	0
3532051 200125	2034	25.2	91800.00	42.76	0	1	0
3532161 200125	2034	25.3	94537.50	42.80	0	1	0
3532261 200125	2034	25.4	92075.00	42.89	0	1	0
3532361 200125	2034	25.5	92812.50	42.81	0	1	0
3532460 200125	2034	25.6	93987.50	42.65	0	1	0
3532560 200125	2034	25.7	94525.00	42.66	0	1	0
3532660 200125	2034	25.8	91575.00	42.72	0	1	0
3532760 200125	2034	25.9	91175.00	42.53	0	1	0
3532860 200125	2034	26.0	94475.00	42.46	0	1	0
3532960 200125	2034	26.1	93125.00	42.52	0	1	0
3533060 200125	2034	26.2	92200.00	42.42	0	1	0
3533170 200125	2034	26.3	93512.50	42.44	0	1	0
3533270 200125	2034	26.4	94987.50	42.40	0	1	0
3533370 200125	2034	26.5	93062.50	42.53	0	1	0
3533470 200125	2034	26.6	93900.00	42.54	0	1	0
3533570 200125	2034	26.7	92500.00	42.53	0	1	0
3533670 200125	2034	26.8	92062.50	42.44	0	1	0
3533770 200125	2034	26.9	92925.00	42.47	0	1	0
3533870 200125	2034	27.0	91850.00	42.54	0	1	0
3533970 200125	2034	27.1	94137.50	42.43	0	1	0
3534070 200125	2034	27.2	93487.50	42.47	0	1	0
3534170 200125	2034	27.3	93187.50	42.53	0	1	0
3534270 200125	2034	27.4	93387.50	42.51	0	1	0
3534369 200125	2034	27.5	92837.50	42.44	0	1	0
3534469 200125	2034	27.6	91900.00	42.43	0	1	0
3534569 200125	2034	27.7	92962.50	42.34	0	1	0
3534669 200125	2034	27.8	93625.00	42.36	0	1	0
3534769 200125	2034	27.9	94725.00	42.43	0	1	0
3534869 200125	2034	28.0	93237.50	42.51	0	1	0
3534969 200125	2034	28.1	91387.50	42.58	0	1	0
3535069 200125	2034	28.2	93562.50	42.45	0	1	0
3535179 200125	2034	28.3	92400.00	42.46	0	1	0
3535279 200125	2034	28.4	94737.50	42.42	0	1	0
3535379 200125	2034	28.5	94387.50	42.48	0	1	0
3535479 200125	2034	28.6	91725.00	42.55	0	1	0
3535579 200125	2034	28.7	91887.50	42.54	0	1	0
3535679 200125	2034	28.8	93187.50	42.50	0	1	0
3535779 200125	2034	28.9	92925.00	42.48	0	1	0
3535879 200125	2034	29.0	91500.00	42.39	0	1	0
3535979 200125	2034	29.1	92950.00	42.32	0	1	0
3536079 200125	2034	29.2	93150.00	42.39	0	1	0
3536188 200125	2034	29.3	95537.50	42.37	0	1	0
3536288 200125	2034	29.4	92837.50	42.51	0	1	0
3536388 200125	2034	29.5	93325.00	42.42	0	1	0
3536489 200125	2034	29.6	91725.00	42.38	0	1	0
3536588 200125	2034	29.7	93162.50	42.38	0	1	0
3536688 200125	2034	29.8	95375.00	42.43	0	1	0
3536788 200125	2034	29.9	92812.50	42.53	0	1	0
3536888 200125	2034	30.0	93262.50	42.53	0	1	0
3536988 200125	2034	30.1	94112.50	42.61	0	1	0
3537088 200125	2034	30.2	92675.00	42.66	0	1	0
3537188 200125	2034	30.3	94075.00	42.64	0	1	0
3537298 200125	2034	30.4	91650.00	42.57	0	1	0
3537398 200125	2034	30.5	96237.50	42.52	0	1	0
3537498 200125	2034	30.6	92862.50	42.65	0	1	0
3537598 200125	2034	30.7	93587.50	42.70	0	1	0
3537698 200125	2034	30.8	94600.00	42.72	0	1	0
3537798 200125	2034	30.9	92200.00	42.68	0	1	0
3537898 200125	2034	31.0	93937.50	42.66	0	1	0
3537998 200125	2034	31.1	93237.50	42.69	0	1	0
3538098 200125	2034	31.2	92425.00	42.65	0	1	0
3538198 200125	2034	31.3	93200.00	42.64	0	1	0
3538298 200125	2034	31.4	93200.00	42.60	0	1	0
3538398 200125	2034	31.5	95875.00	42.67	0	1	0
3538497 200125	2034	31.6	93712.50	42.65	0	1	0
3538597 200125	2034	31.7	91887.50	42.69	0	1	0
3538697 200125	2034	31.8	93137.50	42.61	0	1	0
3538797 200125	2034	31.9	92975.00	42.55	0	1	0
3538897 200125	2034	32.0	94337.50	42.58	0	1	0
3538997 200125	2034	32.1	92325.00	42.60	0	1	0
3539097 200125	2034	32.2	93450.00	42.56	0	1	0
3539207 200125	2034	32.3	90925.00	42.60	0	1	0
3539307 200125	2034	32.4	90925.00	42.50	0	1	0
3539407 200125	2034	32.5	90937.50	42.40	0	1	0
3539507 200125	2034	32.6	92750.00	42.18	0	1	0
3539607 200125	2034	32.7	93075.00	42.13	0	1	0
3539707 200125	2034	32.8	91075.00	42.19	0	1	0
3539807 200125	2034	32.9	92337.50	42.09	0	1	0
3539907 200125	2034	33.0	94775.00	42.07	0	1	0
3540007 200125	2034	33.1	94075.00	42.09	0	1	0
3540107 200125	2034	33.2	94050.00	42.16	0	1	0
3540216 200125	2034	33.3	93137.50	42.19	0	1	0
3540316 200125	2034	33.4	95262.50	42.29	0	1	0
3540416 200125	2034	33.5	93075.00	42.49	0	1	0
3540516 200125	2034	33.6	93312.50	42.58	0	1	0
3540616 200125	2034	33.7	92612.50	42.61	0	1	0
3540716 200125	2034	33.8	93637.50	42.59	0	1	0
3540816 200125	2034	33.9	93225.00	42.70	0	1	0
3540916 200125	2034	34.0	94212.50	42.74	0	1	0
3541016 200125	2034	34.1	92412.50	42.72	0	1	0
3541116 200125	2034	34.2	93862.50	42.64	0	1	0
3541216 200125	2034	34.3	93300.00	42.63	0	1	0
3541316 200125	2034	34.4	91800.00	42.64	0	1	0
3541416 200125	2034	34.5	93387.50	42.49	0	1	0
3541526 200125	2034	34.6	93787.50	42.50	0	1	0
3541626 200125	2034	34.7	94650.00	42.52	0	1	0
3541716 200125	2034	34.8	94562.50	42.61	0	1	0
3541826 200125	2034	34.9	93975.00	42.65	0	1	0
3541916 200125	2034	35.0	93350.00	42.69	0	1	0
3542026 200125	2034	35.1	95750.00	42.65	0	1	0
3542125 200125	2034	35.2	91775.00	42.80	0	1	0
3542225 200125	2034	35.3	91750.00	42.71	0	1	0
3542325 200125	2034	35.4	91750.00	42.64	0	1	0
3542425 200125	2034	35.5	93387.50	42.63	0	1	0
3542525 200125	2034	35.6	95562.50	42.63	0	1	0
3542625 200125	2034	35.7	93212.50	42.71	0	1	0
3542725 200125	2034	35.8	94350.00	42.65	0	1	0
3542825 200125	2034	35.9	92675.00	42.64	0	1	0
3542925 200125	2034	36.0	94125.00	42.58	0	1	0
3543025 200125	2034	36.1	90987.50	42.62	0	1	0
3543125 200125	2034	36.2	94425.00	42.40	0	1	0
3543235 200125	2034	36.3	93075.00	42.52	0	1	0
3543335 200125	2034	36.4	93075.00	42.58	0	1	0
3543435 200125	2034	36.5	93412.50	42.64	0	1	0
3543535 200125	2034	36.6	93775.00	42.64	0	1	0
3543635 200125	2034	36.7	94712.50	42.56	0	1	0
3543735 200125	2034	36.8	92800.00	42.63	0	1	0
3543835 200125	2034	36.9	93537.50	42.56	0	1	0
3543935 200125	2034	37.0	91350.00	42.60	0	1	0
3544034 200125	2034	37.1	93662.50	42.47	0	1	0
3544134 200125	2034	37.2	94812.50	42.59	0	1	0
3544244 200125	2034	37.3	92875.00	42.61	0	1	0
3544344 200125	2034	37.4	92875.00	42.60	0	1	0
3544444 200125	2034	37.5	92800.00	42.59	0	1	0
3544544 200125	2034	37.6	93912.50	42.56	0	1	0
3544644 200125	2034	37.7	92850.00	42.57	0	1	0
3544744 200125	2034	37.8	92350.00	42.49	0	1	0
3544844 200125	2034	37.9	95562.50	42.47	0	1	0
3544944 200125	2034	38.0	92387.50	42.56	0	1	0
3545044 200125	2034	38.1	94200.00	42.60	0	1	0
3545144 200125	2034	38.2	94037.50	42.63	0	1	0
3545244 200125	2034	38.3	91687.50	42.59	0	1	0
3545344 200125	2034	38.4	91687.50	42.54	0	1	0
3545444 200125	2034	38.5	94450.00	42.49	0	1	0
3545554 200125	2034	38.6	91975.00	42.56	0	1	0
3545644 200125	2034	38.7	92325.00	42.47	0	1	0
3545744 200125	2034	38.8	93175.00	42.45	0	1	0
3545843 200125	2034	38.9	93275.00	42.49	0	1	0
3545943 200125	2034	39.0	92237.50	42.38	0	1	0
3546053 200125	2034	39.1	92112.50	42.38	0	1	0
3546143 200125	2034	39.2	94425.00	42.28	0	1	0
3546253 200125	2034	39.3	91375.00	42.30	0	1	0
3546353 200125	2034	39.4	92962.50	42.29	0	1	0
3546453 200125	2034	39.5	92337.50	42.34	0	1	0
3546553 200125	2034	39.6	91750.00	42.25	0	1	0
3546653 200125	2034	39.7	93512.50	42.24	0	1	0
3546753 200125	2034	39.8	92600.00	42.29	0	1	0
3546853 200125	2034	39.9	93025.00	42.27	0	1	0
3546953 200125	2034	40.0	90775.00	42.26	0	1	0
3547053 200125	2034	40.1	93200.00	42.19	0	1	0
3547153 200125	2034	40.2	94612.50	42.24	0	1	0
3547263 200125	2034	40.3	92937.50	42.25	0	1	0
3547363 200125	2034	40.4	92937.50	42.32	0	1	0
3547463 200125	2034	40.5	94050.00	42.32	0	1	0
3547563 200125	2034	40.6	94175.00	42.39	0	1	0
3547662 200125	2034	40.7	94412.50	42.50	0	1	0
3547762 200125	2034	40.8	92275.00	42.54	0	1	0
3547862 200125	2034	40.9	92300.00	42.53	0	1	0
3547962 200125	2034	41.0	92775.00	42.50	0	1	0
3548062 200125	2034	41.1	94125.00	42.59	0	1	0
3548162 200125	2034	41.2	93237.50	42.63	0	1	0
3548272 200125	2034	41.3	94075.00	42.57	0	1	0
3548372 200125	2034	41.4	91937.50	42.62	0	1	0
3548472 200125	2034	41.5	94650.00	42.57	0	1	0
3548572 200125	2034	41.6	95600.00	42.60	0	1	0
3548672 200125	2034	41.7	92675.00	42.66	0	1	0
3548772 200125	2034	41.8	92000.00	42.58	0	1	0
3548872 200125	2034	41.9	93512.50	42.57	0	1	0
3548972 200125	2034	42.0	93412.50	42.63	0	1	0
3549072 200125	2034	42.1	92762.50	42.66	0	1	0
3549172 200125	2034	42.2	93700.00	42.59	0	1	0
3549272 200125	2034	42.3	92125.00	42.61	0	1	0
3549372 200125	2034	42.4	92125.00	42.53	0	1	0
3549472 200125	2034	42.5	91625.00	42.54	0	1	0
3549581 200125	2034	42.6	91687.50	42.40	0	1	0
3549671 200125	2034	42.7	93075.00	42.22	0	1	0
3549771 200125	2034	42.8	93850.00	42.24	0	1	0
3549871 200125	2034	42.9	94175.00	42.32	0	1	0
3549971 200125	2034	43.0	93062.50	42.35	0	1	0
3550081 200125	2034	43.1	91212.50	42.34	0	1	0
3550171 200125	2034	43.2	94875.00	42.27	0	1	0
3550281 200125	2034	43.3	93750.00	42.32	0	1	0
3550381 200125	2034	43.4	93750.00	42.39	0	1	0
3550481 200125	2034	43.5	92937.50	42.47	0	1	0
3550581 200125	2034	43.6	93525.00	42.53	0	1	0
3550681 200125	2034	43.7	93700.00	42.61	0	1	0
3550781 200125	2034	43.8	95100.00	42.64	0	1	0
3550881 200125	2034	43.9	93862.50	42.69	0	1	0
3550981 200125	2034	44.0	92787.50	42.68	0	1	0
3551081 200125	2034	44.1	93537.50	42.67	0	1	0
3551181 200125	2034	44.2	91925.00	42.77	0	1	0
3551291 200125	2034	44.3	92450.00	42.64	0	1	0
3551391 200125	2034	44.4	92450.00	42.58	0	1	0
3551491 200125	2034	44.5	94625.00	42.52	0	1	0
3551590 200125	2034	44.6	92237.50	42.60	0	1	0
3551690 200125	2034	44.7	92725.00	42.54	0	1	0
3551790 200125	2034	44.8	93250.00	42.50	0	1	0
3551890 200125	2034	44.9	92237.50	42.41	0	1	0
3551990 200125	2034	45.0	93637.50	42.34	0	1	0
3552090 200125	2034	45.1	94087.50	42.38	0	1	0
3552190 200125	2034	45.2	91737.50	42.40	0	1	0
3552300 200125	2034	45.3	93700.00	42.39	0	1	0
3552400 200125	2034	45.4	93250.00	42.45	0	1	0
3552500 200125	2034	45.5	91962.50	42.49	0	1	0
3552600 200125	2034	45.6	94675.00	42.37	0	1	0
3552700 200125	2034	45.7	92775.00	42.48	0	1	0
3552800 200125	2034	45.8	92925.00	42.48	0	1	0
3552900 200125	2034	45.9	94325.00	42.46	0	1	0
3553000 200125	2034	46.0	91925.00	42.56	0	1	0
3553100 200125	2034	46.1	91712.50	42.48	0	1	0
3553200 200125	2034	46.2	93575.00	42.37	0	1	0
3553299 200125	2034	46.3	94025.00	42.46	0	1	0
3553400 200125	2034	46.4	94025.00	42.47	0	1	0
3553499 200125	2034	46.5	93000.00	42.51	0	1	0
3553600 200125	2034	46.6	93750.00	42.55	0	1	0
3553699 200125	2034	46.7	91800.00	42.51	0	1	0
3553799 200125	2034	46.8	92862.50	42.47	0	1	0
3553899 200125	2034	46.9	95375.00	42.47	0	1	0
3553999 200125	2034	47.0	95650.00	42.51	0	1	0
3554109 200125	2034	47.1	95737.50	42.68	0	1	0
3554199 200125	2034	47.2	94762.50	42.86	0	1	0
3554309 200125	2034	47.3	93687.50	42.91	0	1	0
3554409 200125	2034	47.4	93687.50	42.90	0	1	0
3554509 200125	2034	47.5	93650.00	42.88	0	1	0
3554609 200125	2034	47.6	93162.50	42.91	0	1	0
3554709 200125	2034	47.7	94000.00	42.89	0	1	0
3554809 200125	2034	47.8	92162.50	42.99	0	1	0
3554909 200125	2034	47.9	95187.50	42.95	0	1	0
3555009 200125	2034	48.0	93625.00	42.95	0	1	0
3555109 200125	2034	48.1	94812.50	42.85	0	1	0
3555209 200125	2034	48.2	94425.00	42.81	0	1	0
3555318 200125	2034	48.3	92912.50	42.80	0	1	0
3555418 200125	2034	48.4	92912.50	42.76	0	1	0
3555518 200125	2034	48.5	91950.00	42.73	0	1	0
3555618 200125	2034	48.6	92787.50	42.65	0	1	0
3555718 200125	2034	48.7	93250.00	42.63	0	1	0
3555818 200125	2034	48.8	93750.00	42.60	0	1	0
3555918 200125	2034	48.9	93675.00	42.67	0	1	0
3556018 200125	2034	49.0	92687.50	42.60	0	1	0
3556118 200125	2034	49.1	93875.00	42.56	0	1	0
3556218 200125	2034	49.2	92600.00	42.52	0	1	0
3556328 200125	2034	49.3	94075.00	42.44	0	1	0
3556428 200125	2034	49.4	94075.00	42.49	0	1	0
3556528 200125	2034	49.5	92525.00	42.54	0	1	0
3556628 200125	2034	49.6	93087.50	42.57	0	1	0
3556728 200125	2034	49.7	93875.00	42.58	0	1	0
3556828 200125	2034	49.8	96612.50	42.61	0	1	0
3556928 200125	2034	49.9	94450.00	42.74	0	1	0
3557028 200125	2034	50.0	94600.00	42.77	0	1	0
3557128 200125	2034	50.1	92112.50	42.86	0	1	0
3557228 200125	2034	50.2	93737.50	42.78	0	1	0
3557327 200125	2034	50.3	90962.50	42.83	0	1	0
3557427 200125	2034	50.4	90962.50	42.69	0	1	0
3557527 200125	2034	50.5	94137.50	42.55	0	1	0
3557627 200125	2034	50.6	94975.00	42.62	0	1	0
3557727 200125	2034	50.7	91737.50	42.71	0	1	0
3557827 200125	2034	50.8	94000.00	42.61	0	1	0
3557927 200125	2034	50.9	95125.00	42.50	0	1	0
3558027 200125	2034	51.0	93487.50	42.53	0	1	0
3558127 200125	2034	51.1	91750.00	42.48	0	1	0
3558227 200125	2034	51.2	93337.50	42.46	0	1	0
3558337 200125	2034	51.3	93412.50	42.44	0	1	0
3558437 200125	2034	51.4	92125.00	42.55	0	1	0
3558537 200125	2034	51.5	94812.50	42.60	0	1	0
3558637 200125	2034	51.6	92287.50	42.63	0	1	0
3558737 200125	2034	51.7	91937.50	42.51	0	1	0
3558837 200125	2034	51.8	92100.00	42.52	0	1	0
3558937 200125	2034	51.9	95412.50	42.44	0	1	0
3559037 200125	2034	52.0	92225.00	42.45	0	1	0
3559137 200125	2034	52.1	94262.50	42.39	0	1	0
3559236 200125	2034	52.2	93175.00	42.51	0	1	0
3559346 200125	2034	52.3	93675.00	42.50	0	1	0
3559446 200125	2034	52.4	93675.00	42.51	0	1	0
3559546 200125	2034	52.5	92075.00	42.58	0	1	0
3559646 200125	2034	52.6	93287.50	42.46	0	1	0
3559746 200125	2034	52.7	94075.00	42.50	0	1	0
3559846 200125	2034	52.8	94400.00	42.60	0	1	0
3559946 200125	2034	52.9	92537.50	42.70	0	1	0
3600046 200125	2034	53.0	93212.50	42.57	0	1	0
3600146 200125	2034	53.1	93525.00	42.62	0	1	0
3600246 200125	2034	53.2	94550.00	42.58	0	1	0
3600346 200125	2034	53.3	94512.50	42.65	0	1	0
3600446 200125	2034	53.4	90525.00	42.68	0	1	0
3600546 200125	2034	53.5	96112.50	42.54	0	1	0
3600656 200125	2034	53.6	92875.00	42.72	0	1	0
3600756 200125	2034	53.7	93375.00	42.70	0	1	0
3600846 200125	2034	53.8	92462.50	42.67	0	1	0
3600955 200125	2034	53.9	92812.50	42.59	0	1	0
3601045 200125	2034	54.0	92587.50	42.60	0	1	0
3601155 200125	2034	54.1	92237.50	42.57	0	1	0
3601255 200125	2034	54.2	92262.50	42.51	0	1	0
3601355 200125	2034	54.3	91600.00	42.41	0	1	0
3601455 200125	2034	54.4	96150.00	42.28	0	1	0
3601555 200125	2034	54.5	93075.00	42.53	0	1	0
3601655 200125	2034	54.6	91900.00	42.39	0	1	0
3601755 200125	2034	54.7	94312.50	42.35	0	1	0
3601855 200125	2034	54.8	91850.00	42.39	0	1	0
3601955 200125	2034	54.9	95212.50	42.37	0	1	0
3602055 200125	2034	55.0	93600.00	42.47	0	1	0
3602155 200125	2034	55.1	93862.50	42.52	0	1	0
3602255 200125	2034	55.2	92825.00	42.59	0	1	0
3602365 200125	2034	55.3	94412.50	42.62	0	1	0
3602465 200125	2034	55.4	93050.00	42.74	0	1	0
3602565 200125	2034	55.5	95600.00	42.60	0	1	0
3602665 200125	2034	55.6	94437.50	42.72	0	1	0
3602764 200125	2034	55.7	92350.00	42.83	0	1	0
3602864 200125	2034	55.8	90262.50	42.74	0	1	0
3602964 200125	2034	55.9	92400.00	42.67	0	1	0
3603064 200125	2034	56.0	93262.50	42.55	0	1	0
3603164 200125	2034	56.1	92400.00	42.53	0	1	0
3603264 200125	2034	56.2	92375.00	42.47	0	1	0
3603374 200125	2034	56.3	93250.00	42.44	0	1	0
3603474 200125	2034	56.4	91187.50	42.39	0	1	0
3603574 200125	2034	56.5	92125.00	42.31	0	1	0
3603674 200125	2034	56.6	92850.00	42.15	0	1	0
3603774 200125	2034	56.7	92900.00	42.08	0	1	0
3603874 200125	2034	56.8	94500.00	42.11	0	1	0
3603974 200125	2034	56.9	90937.50	42.30	0	1	0
3604074 200125	2034	57.0	92850.00	42.23	0	1	0
3604174 200125	2034	57.1	95825.00	42.21	0	1	0
3604274 200125	2034	57.2	92537.50	42.37	0	1	0
3604374 200125	2034	57.3	91800.00	42.37	0	1	0
3604474 200125	2034	57.4	92500.00	42.31	0	1	0
3604573 200125	2034	57.5	91300.00	42.37	0	1	0
3604683 200125	2034	57.6	94412.50	42.33	0	1	0
3604773 200125	2034	57.7	93800.00	42.40	0	1	0
3604873 200125	2034	57.8	93337.50	42.44	0	1	0
3604973 200125	2034	57.9	95650.00	42.39	0	1	0
3605073 200125	2034	58.0	92062.50	42.60	0	1	0
3605183 200125	2034	58.1	93975.00	42.57	0	1	0
3605273 200125	2034	58.2	95037.50	42.48	0	1	0
3605383 200125	2034	58.3	94075.00	42.59	0	1	0
3605483 200125	2034	58.4	93925.00	42.70	0	1	0
3605583 200125	2034	58.5	92387.50	42.76	0	1	0
3605683 200125	2034	58.6	91787.50	42.81	0	1	0
3605783 200125	2034	58.7	95525.00	42.69	0	1	0
3605883 200125	2034	58.8	92312.50	42.77	0	1	0
3605983 200125	2034	58.9	95075.00	42.72	0	1	0
3606083 200125	2034	59.0	92700.00	42.70	0	1	0
3606183 200125	2034	59.1	91837.50	42.73	0	1	0
3606283 200125	2034	59.2	95462.50	42.63	0	1	0
3606393 200125	2034	59.3	93762.50	42.65	0	1	0
3606493 200125	2034	59.4	92950.00	42.63	0	1	0
3606592 200125	2034	59.5	95012.50	42.59	0	1	0
3606692 200125	2034	59.6	90387.50	42.71	0	1	0
3606792 200125	2034	59.7	93300.00	42.65	0	1	0
3606892 200125	2034	59.8	92387.50	42.55	0	1	0
3606992 200125	2034	59.9	94387.50	42.55	0	1	0
3607093 200125	2035	0.0	92037.50	42.52	0	1	0
3607193 200125	2035	0.1	94475.00	42.49	0	1	0
3607293 200125	2035	0.2	92937.50	42.61	0	1	0
3607393 200125	2035	0.3	90787.50	42.49	0	1	0
3607503 200125	2035	0.4	94137.50	42.36	0	1	0
3607603 200125	2035	0.5	93425.00	42.41	0	1	0
3607703 200125	2035	0.6	91600.00	42.34	0	1	0
3607803 200125	2035	0.7	93737.50	42.40	0	1	0
3607903 200125	2035	0.8	94075.00	42.42	0	1	0
3608003 200125	2035	0.9	93062.50	42.49	0	1	0
3608103 200125	2035	1.0	91137.50	42.43	0	1	0
3608202 200125	2035	1.1	92212.50	42.39	0	1	0
3608302 200125	2035	1.2	95237.50	42.29	0	1	0
3608402 200125	2035	1.3	94975.00	42.39	0	1	0
3608502 200125	2035	1.4	93100.00	42.58	0	1	0
3608602 200125	2035	1.5	92887.50	42.54	0	1	0
3608702 200125	2035	1.6	93350.00	42.51	0	1	0
3608802 200125	2035	1.7	91975.00	42.59	0	1	0
3608902 200125	2035	1.8	93887.50	42.51	0	1	0
3609002 200125	2035	1.9	92687.50	42.50	0	1	0
3609102 200125	2035	2.0	94575.00	42.49	0	1	0
3609202 200125	2035	2.1	93162.50	42.64	0	1	0
3609302 200125	2035	2.2	91962.50	42.68	0	1	0
3609412 200125	2035	2.3	92675.00	42.54	0	1	0
3609512 200125	2035	2.4	94387.50	42.43	0	1	0
3609612 200125	2035	2.5	91775.00	42.49	0	1	0
3609712 200125	2035	2.6	92400.00	42.44	0	1	0
3609812 200125	2035	2.7	94312.50	42.40	0	1	0
3609912 200125	2035	2.8	94800.00	42.50	0	1	0
3610012 200125	2035	2.9	94500.00	42.54	0	1	0
3610111 200125	2035	3.0	92050.00	42.62	0	1	0
3610211 200125	2035	3.1	93712.50	42.51	0	1	0
3610311 200125	2035	3.2	92012.50	42.54	0	1	0
3610421 200125	2035	3.3	94037.50	42.54	0	1	0
3610521 200125	2035	3.4	93425.00	42.60	0	1	0
3610621 200125	2035	3.5	91975.00	42.56	0	1	0
3610721 200125	2035	3.6	93675.00	42.57	0	1	0
3610821 200125	2035	3.7	93787.50	42.62	0	1	0
3610921 200125	2035	3.8	94200.00	42.60	0	1	0
3611021 200125	2035	3.9	91875.00	42.57	0	1	0
3611121 200125	2035	4.0	92750.00	42.45	0	1	0
3611221 200125	2035	4.1	94750.00	42.49	0	1	0
3611321 200125	2035	4.2	93962.50	42.53	0	1	0
3611421 200125	2035	4.3	93075.00	42.62	0	1	0
3611531 200125	2035	4.4	92812.50	42.58	0	1	0
3611621 200125	2035	4.5	92662.50	42.55	0	1	0
3611731 200125	2035	4.6	93662.50	42.58	0	1	0
3611831 200125	2035	4.7	93812.50	42.58	0	1	0
3611921 200125	2035	4.8	95875.00	42.58	0	1	0
3612031 200125	2035	4.9	93962.50	42.66	0	1	0
3612130 200125	2035	5.0	93650.00	42.75	0	1	0
3612230 200125	2035	5.1	94012.50	42.79	0	1	0
3612330 200125	2035	5.2	91925.00	42.76	0	1	0
3612430 200125	2035	5.3	93637.50	42.67	0	1	0
3612530 200125	2035	5.4	91937.50	42.69	0	1	0
3612630 200125	2035	5.5	93200.00	42.65	0	1	0
3612730 200125	2035	5.6	94487.50	42.68	0	1	0
3612830 200125	2035	5.7	93125.00	42.71	0	1	0
3612930 200125	2035	5.8	92175.00	42.68	0	1	0
3613030 200125	2035	5.9	94000.00	42.52	0	1	0
3613130 200125	2035	6.0	94700.00	42.52	0	1	0
3613230 200125	2035	6.1	94237.50	42.56	0	1	0
3613330 200125	2035	6.2	93887.50	42.57	0	1	0
3613430 200125	2035	6.3	94350.00	42.66	0	1	0
3613540 200125	2035	6.4	94125.00	42.69	0	1	0
3613640 200125	2035	6.5	92262.50	42.79	0	1	0
3613739 200125	2035	6.6	93600.00	42.75	0	1	0
3613839 200125	2035	6.7	92675.00	42.71	0	1	0
3613940 200125	2035	6.8	92962.50	42.69	0	1	0
3614039 200125	2035	6.9	92887.50	42.73	0	1	0
3614139 200125	2035	7.0	93912.50	42.68	0	1	0
3614239 200125	2035	7.1	91587.50	42.64	0	1	0
3614339 200125	2035	7.2	91412.50	42.52	0	1	0
3614439 200125	2035	7.3	94162.50	42.41	0	1	0
3614549 200125	2035	7.4	90212.50	42.40	0	1	0
3614649 200125	2035	7.5	92412.50	42.23	0	1	0
3614749 200125	2035	7.6	93112.50	42.23	0	1	0
3614849 200125	2035	7.7	92212.50	42.21	0	1	0
3614949 200125	2035	7.8	93525.00	42.19	0	1	0
3615049 200125	2035	7.9	92175.00	42.21	0	1	0
3615149 200125	2035	8.0	92675.00	42.18	0	1	0
3615249 200125	2035	8.1	93162.50	42.13	0	1	0
3615349 200125	2035	8.2	93562.50	42.20	0	1	0
3615449 200125	2035	8.3	92475.00	42.29	0	1	0
3615548 200125	2035	8.4	92600.00	42.22	0	1	0
3615648 200125	2035	8.5	93325.00	42.33	0	1	0
3615758 200125	2035	8.6	94900.00	42.37	0	1	0
3615848 200125	2035	8.7	93812.50	42.45	0	1	0
3615948 200125	2035	8.8	93600.00	42.52	0	1	0
3616048 200125	2035	8.9	94512.50	42.52	0	1	0
3616148 200125	2035	9.0	93900.00	42.63	0	1	0
3616258 200125	2035	9.1	94100.00	42.68	0	1	0
3616348 200125	2035	9.2	92662.50	42.73	0	1	0
3616448 200125	2035	9.3	94425.00	42.68	0	1	0
3616558 200125	2035	9.4	93087.50	42.77	0	1	0
3616658 200125	2035	9.5	93937.50	42.79	0	1	0
3616758 200125	2035	9.6	93675.00	42.82	0	1	0
3616858 200125	2035	9.7	92450.00	42.77	0	1	0
3616958 200125	2035	9.8	92675.00	42.71	0	1	0
3617058 200125	2035	9.9	91612.50	42.66	0	1	0
3617157 200125	2035	10.0	91675.00	42.53	0	1	0
3617257 200125	2035	10.1	93562.50	42.43	0	1	0
3617357 200125	2035	10.2	92475.00	42.41	0	1	0
3617457 200125	2035	10.3	92700.00	42.40	0	1	0
3617567 200125	2035	10.4	94375.00	42.32	0	1	0
3617667 200125	2035	10.5	94375.00	42.38	0	1	0
3617767 200125	2035	10.6	92337.50	42.40	0	1	0
3617866 200125	2035	10.7	92600.00	42.34	0	1	0
3617966 200125	2035	10.8	93012.50	42.35	0	1	0
3618066 200125	2035	10.9	92400.00	42.36	0	1	0
3618166 200125	2035	11.0	94225.00	42.40	0	1	0
3618266 200125	2035	11.1	94275.00	42.51	0	1	0
3618366 200125	2035	11.2	93437.50	42.54	0	1	0
3618466 200125	2035	11.3	91562.50	42.59	0	1	0
3618576 200125	2035	11.4	92600.00	42.54	0	1	0
3618676 200125	2035	11.5	92112.50	42.46	0	1	0
3618776 200125	2035	11.6	92575.00	42.36	0	1	0
3618876 200125	2035	11.7	94550.00	42.37	0	1	0
3618976 200125	2035	11.8	92762.50	42.45	0	1	0
3619076 200125	2035	11.9	92450.00	42.44	0	1	0
3619176 200125	2035	12.0	94187.50	42.44	0	1	0
3619276 200125	2035	12.1	92475.00	42.44	0	1	0
3619376 200125	2035	12.2	93337.50	42.36	0	1	0
3619476 200125	2035	12.3	91612.50	42.36	0	1	0
3619586 200125	2035	12.4	95000.00	42.36	0	1	0
3619675 200125	2035	12.5	92100.00	42.47	0	1	0
3619785 200125	2035	12.6	92800.00	42.47	0	1	0
3619885 200125	2035	12.7	91800.00	42.48	0	1	0
3619975 200125	2035	12.8	93350.00	42.35	0	1	0
3620085 200125	2035	12.9	93925.00	42.38	0	1	0
3620185 200125	2035	13.0	91975.00	42.45	0	1	0
3620285 200125	2035	13.1	95112.50	42.35	0	1	0
3620385 200125	2035	13.2	94787.50	42.47	0	1	0
3620485 200125	2035	13.3	93312.50	42.53	0	1	0
3620585 200125	2035	13.4	92862.50	42.61	0	1	0
3620685 200125	2035	13.5	91975.00	42.51	0	1	0
3620785 200125	2035	13.6	93012.50	42.51	0	1	0
3620885 200125	2035	13.7	93937.50	42.52	0	1	0
3620985 200125	2035	13.8	94000.00	42.61	0	1	0
3621085 200125	2035	13.9	92600.00	42.64	0	1	0
3621185 200125	2035	14.0	94262.50	42.58	0	1	0
3621285 200125	2035	14.1	93862.50	42.68	0	1	0
3621385 200125	2035	14.2	92962.50	42.63	0	1	0
3621484 200125	2035	14.3	91850.00	42.55	0	1	0
3621594 200125	2035	14.4	91987.50	42.48	0	1	0
3621695 200125	2035	14.5	96275.00	42.44	0	1	0
3621795 200125	2035	14.6	93850.00	42.63	0	1	0
3621894 200125	2035	14.7	91562.50	42.67	0	1	0
3621994 200125	2035	14.8	96075.00	42.56	0	1	0
3622094 200125	2035	14.9	94350.00	42.66	0	1	0
3622194 200125	2035	15.0	92475.00	42.74	0	1	0
3622294 200125	2035	15.1	94462.50	42.66	0	1	0
3622394 200125	2035	15.2	92437.50	42.68	0	1	0
3622494 200125	2035	15.3	94475.00	42.66	0	1	0
3622604 200125	2035	15.4	93500.00	42.78	0	1	0
3622704 200125	2035	15.5	94012.50	42.85	0	1	0
3622804 200125	2035	15.6	91437.50	42.74	0	1	0
3622904 200125	2035	15.7	94975.00	42.64	0	1	0
3623004 200125	2035	15.8	93387.50	42.79	0	1	0
3623104 200125	2035	15.9	96200.00	42.67	0	1	0
3623204 200125	2035	16.0	93700.00	42.75	0	1	0
3623304 200125	2035	16.1	94025.00	42.81	0	1	0
3623403 200125	2035	16.2	94675.00	42.79	0	1	0
3623504 200125	2035	16.3	93075.00	42.89	0	1	0
3623613 200125	2035	16.4	92287.50	42.82	0	1	0
3623703 200125	2035	16.5	94175.00	42.77	0	1	0
3623813 200125	2035	16.6	94625.00	42.78	0	1	0
3623903 200125	2035	16.7	94837.50	42.92	0	1	0
3624003 200125	2035	16.8	92512.50	42.91	0	1	0
3624113 200125	2035	16.9	91537.50	42.88	0	1	0
3624203 200125	2035	17.0	93487.50	42.67	0	1	0
3624313 200125	2035	17.1	92625.00	42.66	0	1	0
3624413 200125	2035	17.2	95750.00	42.59	0	1	0
3624503 200125	2035	17.3	92612.50	42.64	0	1	0
3624613 200125	2035	17.4	93862.50	42.62	0	1	0
3624713 200125	2035	17.5	94237.50	42.69	0	1	0
3624813 200125	2035	17.6	96025.00	42.69	0	1	0
3624913 200125	2035	17.7	94512.50	42.76	0	1	0
3625013 200125	2035	17.8	95462.50	42.74	0	1	0
3625113 200125	2035	17.9	94862.50	42.88	0	1	0
3625213 200125	2035	18.0	93212.50	43.02	0	1	0
3625313 200125	2035	18.1	92550.00	43.01	0	1	0
3625413 200125	2035	18.2	92387.50	43.01	0	1	0
3625512 200125	2035	18.3	92887.50	42.86	0	1	0
3625622 200125	2035	18.4	94012.50	42.87	0	1	0
3625722 200125	2035	18.5	92775.00	42.88	0	1	0
3625822 200125	2035	18.6	93337.50	42.81	0	1	0
3625922 200125	2035	18.7	92587.50	42.69	0	1	0
3626022 200125	2035	18.8	93787.50	42.60	0	1	0
3626122 200125	2035	18.9	92487.50	42.53	0	1	0
3626222 200125	2035	19.0	91975.00	42.42	0	1	0
3626322 200125	2035	19.1	94150.00	42.37	0	1	0
3626422 200125	2035	19.2	91137.50	42.44	0	1	0
3626522 200125	2035	19.3	93850.00	42.38	0	1	0
3626632 200125	2035	19.4	92937.50	42.42	0	1	0
3626732 200125	2035	19.5	92162.50	42.38	0	1	0
3626832 200125	2035	19.6	94675.00	42.35	0	1	0
3626932 200125	2035	19.7	93787.50	42.41	0	1	0
3627032 200125	2035	19.8	90787.50	42.46	0	1	0
3627132 200125	2035	19.9	93525.00	42.33	0	1	0
3627231 200125	2035	20.0	93825.00	42.37	0	1	0
3627332 200125	2035	20.1	95050.00	42.46	0	1	0
3627431 200125	2035	20.2	94025.00	42.50	0	1	0
3627531 200125	2035	20.3	92500.00	42.63	0	1	0
3627631 200125	2035	20.4	94650.00	42.57	0	1	0
3627731 200125	2035	20.5	94650.00	42.64	0	1	0
3627841 200125	2035	20.6	92175.00	42.76	0	1	0
3627931 200125	2035	20.7	94412.50	42.64	0	1	0
3628031 200125	2035	20.8	93275.00	42.67	0	1	0
3628131 200125	2035	20.9	94287.50	42.78	0	1	0
3628231 200125	2035	21.0	92500.00	42.82	0	1	0
3628341 200125	2035	21.1	93675.00	42.76	0	1	0
3628431 200125	2035	21.2	91412.50	42.70	0	1	0
3628531 200125	2035	21.3	91687.50	42.58	0	1	0
3628641 200125	2035	21.4	95112.50	42.54	0	1	0
3628741 200125	2035	21.5	92700.00	42.56	0	1	0
3628841 200125	2035	21.6	92187.50	42.48	0	1	0
3628941 200125	2035	21.7	95275.00	42.48	0	1	0
3629041 200125	2035	21.8	90962.50	42.52	0	1	0
3629141 200125	2035	21.9	92037.50	42.41	0	1	0
3629241 200125	2035	22.0	90687.50	42.31	0	1	0
3629340 200125	2035	22.1	94350.00	42.23	0	1	0
3629440 200125	2035	22.2	93450.00	42.26	0	1	0
3629540 200125	2035	22.3	92625.00	42.35	0	1	0
3629650 200125	2035	22.4	92525.00	42.39	0	1	0
3629750 200125	2035	22.5	94525.00	42.28	0	1	0
3629850 200125	2035	22.6	94037.50	42.36	0	1	0
3629950 200125	2035	22.7	93862.50	42.44	0	1	0
3630060 200125	2035	22.8	94100.00	42.38	0	1	0
3630150 200125	2035	22.9	93725.00	42.52	0	1	0
3630250 200125	2035	23.0	92725.00	42.59	0	1	0
3630350 200125	2035	23.1	95575.00	42.69	0	1	0
3630450 200125	2035	23.2	92175.00	42.74	0	1	0
3630550 200125	2035	23.3	95162.50	42.68	0	1	0
3630660 200125	2035	23.4	95312.50	42.80	0	1	0
3630760 200125	2035	23.5	96362.50	42.92	0	1	0
3630859 200125	2035	23.6	95725.00	43.01	0	1	0
3630959 200125	2035	23.7	92187.50	43.08	0	1	0
3631059 200125	2035	23.8	91937.50	43.01	0	1	0
3631159 200125	2035	23.9	92175.00	42.91	0	1	0
3631259 200125	2035	24.0	96487.50	42.84	0	1	0
3631359 200125	2035	24.1	91737.50	43.01	0	1	0
3631459 200125	2035	24.2	94925.00	42.84	0	1	0
3631559 200125	2035	24.3	89975.00	42.96	0	1	0
3631659 200125	2035	24.4	92912.50	42.73	0	1	0
3631759 200125	2035	24.5	91950.00	42.62	0	1	0
3631869 200125	2035	24.6	94650.00	42.42	0	1	0
3631959 200125	2035	24.7	94012.50	42.37	0	1	0
3632059 200125	2035	24.8	93237.50	42.45	0	1	0
3632159 200125	2035	24.9	96600.00	42.51	0	1	0
3632259 200125	2035	25.0	92775.00	42.71	0	1	0
3632369 200125	2035	25.1	95625.00	42.54	0	1	0
3632459 200125	2035	25.2	91562.50	42.72	0	1	0
3632559 200125	2035	25.3	94425.00	42.57	0	1	0
3632669 200125	2035	25.4	92450.00	42.77	0	1	0
3632768 200125	2035	25.5	93975.00	42.75	0	1	0
3632868 200125	2035	25.6	94637.50	42.84	0	1	0
3632968 200125	2035	25.7	91175.00	42.84	0	1	0
3633068 200125	2035	25.8	93650.00	42.71	0	1	0
3633168 200125	2035	25.9	92525.00	42.73	0	1	0
3633268 200125	2035	26.0	92125.00	42.55	0	1	0
3633368 200125	2035	26.1	92125.00	42.52	0	1	0
3633468 200125	2035	26.2	94712.50	42.36	0	1	0
3633568 200125	2035	26.3	93800.00	42.50	0	1	0
3633678 200125	2035	26.4	92200.00	42.47	0	1	0
3633778 200125	2035	26.5	92275.00	42.46	0	1	0
3633878 200125	2035	26.6	93387.50	42.39	0	1	0
3633978 200125	2035	26.7	93100.00	42.33	0	1	0
3634078 200125	2035	26.8	91937.50	42.42	0	1	0
3634178 200125	2035	26.9	94412.50	42.34	0	1	0
3634278 200125	2035	27.0	91025.00	42.42	0	1	0
3634378 200125	2035	27.1	94125.00	42.37	0	1	0
3634478 200125	2035	27.2	89962.50	42.46	0	1	0
3634578 200125	2035	27.3	93400.00	42.25	0	1	0
3634687 200125	2035	27.4	92525.00	42.23	0	1	0
3634787 200125	2035	27.5	92987.50	42.25	0	1	0
3634887 200125	2035	27.6	93462.50	42.28	0	1	0
3634987 200125	2035	27.7	92762.50	42.28	0	1	0
3635087 200125	2035	27.8	92912.50	42.27	0	1	0
3635187 200125	2035	27.9	96675.00	42.31	0	1	0
3635287 200125	2035	28.0	91637.50	42.41	0	1	0
3635387 200125	2035	28.1	92950.00	42.44	0	1	0
3635487 200125	2035	28.2	90725.00	42.39	0	1	0
3635587 200125	2035	28.3	91875.00	42.42	0	1	0
3635687 200125	2035	28.4	94650.00	42.35	0	1	0
3635787 200125	2035	28.5	94912.50	42.45	0	1	0
3635887 200125	2035	28.6	89175.00	42.54	0	1	0
3635987 200125	2035	28.7	92462.50	42.34	0	1	0
3636087 200125	2035	28.8	92912.50	42.33	0	1	0
3636187 200125	2035	28.9	92837.50	42.33	0	1	0
3636287 200125	2035	29.0	96262.50	42.16	0	1	0
3636397 200125	2035	29.1	92075.00	42.36	0	1	0
3636487 200125	2035	29.2	93200.00	42.32	0	1	0
3636586 200125	2035	29.3	92150.00	42.44	0	1	0
3636697 200125	2035	29.4	94837.50	42.45	0	1	0
3636796 200125	2035	29.5	94237.50	42.46	0	1	0
3636896 200125	2035	29.6	93512.50	42.43	0	1	0
3636996 200125	2035	29.7	95250.00	42.62	0	1	0
3637096 200125	2035	29.8	93850.00	42.75	0	1	0
3637196 200125	2035	29.9	92625.00	42.79	0	1	0
3637296 200125	2035	30.0	92037.50	42.78	0	1	0
3637396 200125	2035	30.1	92362.50	42.59	0	1	0
3637496 200125	2035	30.2	92175.00	42.60	0	1	0
3637596 200125	2035	30.3	93787.50	42.56	0	1	0
3637706 200125	2035	30.4	93125.00	42.63	0	1	0
3637806 200125	2035	30.5	95112.50	42.55	0	1	0
3637906 200125	2035	30.6	94312.50	42.59	0	1	0
3638006 200125	2035	30.7	93137.50	42.63	0	1	0
3638106 200125	2035	30.8	93500.00	42.53	0	1	0
3638206 200125	2035	30.9	92962.50	42.52	0	1	0
3638306 200125	2035	31.0	93762.50	42.53	0	1	0
3638406 200125	2035	31.1	93575.00	42.61	0	1	0
3638506 200125	2035	31.2	91337.50	42.67	0	1	0
3638605 200125	2035	31.3	92937.50	42.63	0	1	0
3638715 200125	2035	31.4	92862.50	42.59	0	1	0
3638815 200125	2035	31.5	94300.00	42.58	0	1	0
3638915 200125	2035	31.6	92400.00	42.54	0	1	0
3639015 200125	2035	31.7	95237.50	42.45	0	1	0
3639115 200125	2035	31.8	90737.50	42.55	0	1	0
3639215 200125	2035	31.9	93887.50	42.43	0	1	0
3639315 200125	2035	32.0	93837.50	42.47	0	1	0
3639415 200125	2035	32.1	93662.50	42.47	0	1	0
3639515 200125	2035	32.2	94725.00	42.47	0	1	0
3639615 200125	2035	32.3	93425.00	42.63	0	1	0
3639715 200125	2035	32.4	92187.50	42.65	0	1	0
3639815 200125	2035	32.5	93250.00	42.62	0	1	0
3639915 200125	2035	32.6	93462.50	42.57	0	1	0
3640015 200125	2035	32.7	91900.00	42.62	0	1	0
3640115 200125	2035	32.8	94100.00	42.47	0	1	0
3640215 200125	2035	32.9	92750.00	42.62	0	1	0
3640315 200125	2035	33.0	94625.00	42.57	0	1	0
3640415 200125	2035	33.1	91725.00	42.60	0	1	0
3640514 200125	2035	33.2	92637.50	42.52	0	1	0
3640614 200125	2035	33.3	92675.00	42.42	0	1	0
3640724 200125	2035	33.4	94000.00	42.39	0	1	0
3640824 200125	2035	33.5	91387.50	42.47	0	1	0
3640924 200125	2035	33.6	92750.00	42.39	0	1	0
3641024 200125	2035	33.7	91737.50	42.35	0	1	0
3641124 200125	2035	33.8	93800.00	42.35	0	1	0
3641224 200125	2035	33.9	93275.00	42.33	0	1	0
3641324 200125	2035	34.0	93162.50	42.36	0	1	0
3641424 200125	2035	34.1	93787.50	42.29	0	1	0
3641524 200125	2035	34.2	92850.00	42.38	0	1	0
3641624 200125	2035	34.3	92987.50	42.39	0	1	0
3641734 200125	2035	34.4	94425.00	42.41	0	1	0
3641834 200125	2035	34.5	92925.00	42.43	0	1	0
3641934 200125	2035	34.6	92887.50	42.50	0	1	0
3642034 200125	2035	34.7	91787.50	42.50	0	1	0
3642134 200125	2035	34.8	93612.50	42.50	0	1	0
3642234 200125	2035	34.9	93525.00	42.50	0	1	0
3642334 200125	2035	35.0	91662.50	42.51	0	1	0
3642433 200125	2035	35.1	93325.00	42.44	0	1	0
3642533 200125	2035	35.2	96350.00	42.42	0	1	0
3642633 200125	2035	35.3	94187.50	42.58	0	1	0
3642743 200125	2035	35.4	94075.00	42.63	0	1	0
3642833 200125	2035	35.5	92662.50	42.62	0	1	0
3642943 200125	2035	35.6	94600.00	42.60	0	1	0
3643043 200125	2035	35.7	91500.00	42.68	0	1	0
3643133 200125	2035	35.8	92625.00	42.67	0	1	0
3643243 200125	2035	35.9	92600.00	42.62	0	1	0
3643343 200125	2035	36.0	93862.50	42.58	0	1	0
3643443 200125	2035	36.1	94087.50	42.68	0	1	0
3643543 200125	2035	36.2	92400.00	42.71	0	1	0
3643633 200125	2035	36.3	90362.50	42.54	0	1	0
3643743 200125	2035	36.4	90562.50	42.36	0	1	0
3643843 200125	2035	36.5	94225.00	42.21	0	1	0
3643943 200125	2035	36.6	92537.50	42.28	0	1	0
3644043 200125	2035	36.7	95387.50	42.18	0	1	0
3644143 200125	2035	36.8	91750.00	42.36	0	1	0
3644243 200125	2035	36.9	91887.50	42.32	0	1	0
3644343 200125	2035	37.0	95200.00	42.29	0	1	0
3644442 200125	2035	37.1	91650.00	42.35	0	1	0
3644542 200125	2035	37.2	93975.00	42.24	0	1	0
3644642 200125	2035	37.3	91712.50	42.31	0	1	0
3644752 200125	2035	37.4	91837.50	42.37	0	1	0
3644852 200125	2035	37.5	92387.50	42.43	0	1	0
3644952 200125	2035	37.6	93650.00	42.34	0	1	0
3645052 200125	2035	37.7	94987.50	42.39	0	1	0
3645152 200125	2035	37.8	94250.00	42.38	0	1	0
3645252 200125	2035	37.9	91175.00	42.49	0	1	0
3645352 200125	2035	38.0	93150.00	42.46	0	1	0
3645452 200125	2035	38.1	92100.00	42.36	0	1	0
3645552 200125	2035	38.2	93562.50	42.39	0	1	0
3645652 200125	2035	38.3	94975.00	42.37	0	1	0
3645762 200125	2035	38.4	93750.00	42.51	0	1	0
3645862 200125	2035	38.5	92012.50	42.60	0	1	0
3645962 200125	2035	38.6	91450.00	42.58	0	1	0
3646062 200125	2035	38.7	94337.50	42.48	0	1	0
3646161 200125	2035	38.8	93950.00	42.45	0	1	0
3646261 200125	2035	38.9	93187.50	42.44	0	1	0
3646361 200125	2035	39.0	91850.00	42.53	0	1	0
3646461 200125	2035	39.1	93112.50	42.47	0	1	0
3646561 200125	2035	39.2	90850.00	42.52	0	1	0
3646661 200125	2035	39.3	91962.50	42.40	0	1	0
3646761 200125	2035	39.4	92337.50	42.26	0	1	0
3646861 200125	2035	39.5	95937.50	42.20	0	1	0
3646971 200125	2035	39.6	93350.00	42.37	0	1	0
3647061 200125	2035	39.7	94637.50	42.46	0	1	0
3647161 200125	2035	39.8	95525.00	42.47	0	1	0
3647261 200125	2035	39.9	92700.00	42.54	0	1	0
3647361 200125	2035	40.0	95375.00	42.52	0	1	0
3647471 200125	2035	40.1	94675.00	42.68	0	1	0
3647561 200125	2035	40.2	92625.00	42.75	0	1	0
3647661 200125	2035	40.3	95462.50	42.83	0	1	0
3647771 200125	2035	40.4	94250.00	42.99	0	1	0
3647871 200125	2035	40.5	94600.00	43.07	0	1	0
3647970 200125	2035	40.6	93600.00	43.01	0	1	0
3648070 200125	2035	40.7	94100.00	43.03	0	1	0
3648170 200125	2035	40.8	93000.00	43.00	0	1	0
3648270 200125	2035	40.9	91337.50	42.89	0	1	0
3648370 200125	2035	41.0	92250.00	42.83	0	1	0
3648470 200125	2035	41.1	93900.00	42.69	0	1	0
3648570 200125	2035	41.2	95825.00	42.65	0	1	0
3648670 200125	2035	41.3	91662.50	42.79	0	1	0
3648780 200125	2035	41.4	92500.00	42.62	0	1	0
3648880 200125	2035	41.5	92837.50	42.54	0	1	0
3648980 200125	2035	41.6	94387.50	42.47	0	1	0
3649080 200125	2035	41.7	95387.50	42.50	0	1	0
3649180 200125	2035	41.8	92375.00	42.56	0	1	0
3649280 200125	2035	41.9	94675.00	42.53	0	1	0
3649380 200125	2035	42.0	92412.50	42.68	0	1	0
3649480 200125	2035	42.1	93362.50	42.69	0	1	0
3649580 200125	2035	42.2	92525.00	42.66	0	1	0
3649680 200125	2035	42.3	91300.00	42.52	0	1	0
3649790 200125	2035	42.4	93587.50	42.50	0	1	0
3649889 200125	2035	42.5	92775.00	42.55	0	1	0
3649989 200125	2035	42.6	93487.50	42.55	0	1	0
3650089 200125	2035	42.7	95512.50	42.50	0	1	0
3650189 200125	2035	42.8	95812.50	42.51	0	1	0
3650289 200125	2035	42.9	92112.50	42.67	0	1	0
3650389 200125	2035	43.0	92875.00	42.55	0	1	0
3650489 200125	2035	43.1	93225.00	42.57	0	1	0
3650589 200125	2035	43.2	92100.00	42.56	0	1	0
3650689 200125	2035	43.3	94375.00	42.55	0	1	0
3650789 200125	2035	43.4	92025.00	42.68	0	1	0
3650889 200125	2035	43.5	93637.50	42.61	0	1	0
3650999 200125	2035	43.6	94900.00	42.65	0	1	0
3651089 200125	2035	43.7	94137.50	42.72	0	1	0
3651189 200125	2035	43.8	90200.00	42.65	0	1	0
3651289 200125	2035	43.9	93062.50	42.40	0	1	0
3651389 200125	2035	44.0	93862.50	42.44	0	1	0
3651499 200125	2035	44.1	94675.00	42.49	0	1	0
3651589 200125	2035	44.2	91100.00	42.55	0	1	0
3651689 200125	2035	44.3	92512.50	42.51	0	1	0
3651798 200125	2035	44.4	92987.50	42.43	0	1	0
3651898 200125	2035	44.5	94725.00	42.47	0	1	0
3651999 200125	2035	44.6	94262.50	42.52	0	1	0
3652098 200125	2035	44.7	92962.50	42.49	0	1	0
3652198 200125	2035	44.8	93375.00	42.44	0	1	0
3652298 200125	2035	44.9	93625.00	42.58	0	1	0
3652398 200125	2035	45.0	93737.50	42.60	0	1	0
3652498 200125	2035	45.1	93562.50	42.60	0	1	0
3652598 200125	2035	45.2	94775.00	42.55	0	1	0
3652698 200125	2035	45.3	92962.50	42.71	0	1	0
3652808 200125	2035	45.4	95862.50	42.73	0	1	0
3652908 200125	2035	45.5	91825.00	42.86	0	1	0
3653008 200125	2035	45.6	92275.00	42.73	0	1	0
3653108 200125	2035	45.7	93837.50	42.64	0	1	0
3653208 200125	2035	45.8	93262.50	42.68	0	1	0
3653308 200125	2035	45.9	94050.00	42.68	0	1	0
3653408 200125	2035	46.0	94287.50	42.70	0	1	0
3653508 200125	2035	46.1	94850.00	42.72	0	1	0
3653607 200125	2035	46.2	94562.50	42.78	0	1	0
3653708 200125	2035	46.3	93800.00	42.77	0	1	0
3653817 200125	2035	46.4	90950.00	42.81	0	1	0
3653917 200125	2035	46.5	93875.00	42.59	0	1	0
3654017 200125	2035	46.6	93262.50	42.68	0	1	0
3654117 200125	2035	46.7	92950.00	42.72	0	1	0
3654217 200125	2035	46.8	93250.00	42.68	0	1	0
3654317 200125	2035	46.9	92050.00	42.68	0	1	0
3654417 200125	2035	47.0	92587.50	42.59	0	1	0
3654517 200125	2035	47.1	91550.00	42.52	0	1	0
3654617 200125	2035	47.2	91737.50	42.37	0	1	0
3654717 200125	2035	47.3	92525.00	42.24	0	1	0
3654817 200125	2035	47.4	91912.50	42.18	0	1	0
3654917 200125	2035	47.5	94012.50	42.23	0	1	0
3655017 200125	2035	47.6	93187.50	42.23	0	1	0
3655117 200125	2035	47.7	95912.50	42.23	0	1	0
3655217 200125	2035	47.8	93112.50	42.36	0	1	0
3655317 200125	2035	47.9	94750.00	42.36	0	1	0
3655417 200125	2035	48.0	91787.50	42.48	0	1	0
3655527 200125	2035	48.1	94062.50	42.44	0	1	0
3655617 200125	2035	48.2	94162.50	42.56	0	1	0
3655717 200125	2035	48.3	92237.50	42.66	0	1	0
3655826 200125	2035	48.4	91125.00	42.65	0	1	0
3655926 200125	2035	48.5	91462.50	42.62	0	1	0
3656026 200125	2035	48.6	90075.00	42.50	0	1	0
3656126 200125	2035	48.7	92987.50	42.36	0	1	0
3656226 200125	2035	48.8	93875.00	42.23	0	1	0
3656326 200125	2035	48.9	93287.50	42.26	0	1	0
3656426 200125	2035	49.0	93600.00	42.20	0	1	0
3656526 200125	2035	49.1	91975.00	42.28	0	1	0
3656626 200125	2035	49.2	93287.50	42.19	0	1	0
3656726 200125	2035	49.3	91612.50	42.15	0	1	0
3656836 200125	2035	49.4	93087.50	42.12	0	1	0
3656936 200125	2035	49.5	92487.50	42.21	0	1	0
3657036 200125	2035	49.6	92237.50	42.25	0	1	0
3657136 200125	2035	49.7	91537.50	42.35	0	1	0
3657236 200125	2035	49.8	94250.00	42.28	0	1	0
3657336 200125	2035	49.9	92350.00	42.30	0	1	0
3657436 200125	2035	50.0	91787.50	42.26	0	1	0
3657536 200125	2035	50.1	93437.50	42.18	0	1	0
3657636 200125	2035	50.2	94275.00	42.24	0	1	0
3657736 200125	2035	50.3	94275.00	42.29	0	1	0
3657846 200125	2035	50.4	91700.00	42.41	0	1	0
3657946 200125	2035	50.5	94225.00	42.35	0	1	0
3658045 200125	2035	50.6	92012.50	42.42	0	1	0
3658145 200125	2035	50.7	94262.50	42.41	0	1	0
3658245 200125	2035	50.8	92825.00	42.54	0	1	0
3658345 200125	2035	50.9	93550.00	42.47	0	1	0
3658445 200125	2035	51.0	90762.50	42.53	0	1	0
3658545 200125	2035	51.1	92962.50	42.48	0	1	0
3658645 200125	2035	51.2	92087.50	42.46	0	1	0
3658745 200125	2035	51.3	93300.00	42.36	0	1	0
3658845 200125	2035	51.4	91800.00	42.32	0	1	0
3658945 200125	2035	51.5	92812.50	42.32	0	1	0
3659045 200125	2035	51.6	93362.50	42.26	0	1	0
3659145 200125	2035	51.7	92837.50	42.32	0	1	0
3659245 200125	2035	51.8	92700.00	42.25	0	1	0
3659345 200125	2035	51.9	93050.00	42.25	0	1	0
3659445 200125	2035	52.0	96012.50	42.23	0	1	0
3659545 200125	2035	52.1	90912.50	42.46	0	1	0
3659644 200125	2035	52.2	92137.50	42.37	0	1	0
3659745 200125	2035	52.3	91362.50	42.37	0	1	0
3659854 200125	2035	52.4	92087.50	42.28	0	1	0
3659954 200125	2035	52.5	93237.50	42.30	0	1	0
3700054 200125	2035	52.6	93887.50	42.32	0	1	0
3700154 200125	2035	52.7	94712.50	42.34	0	1	0
3700264 200125	2035	52.8	92612.50	42.42	0	1	0
3700354 200125	2035	52.9	93500.00	42.42	0	1	0
3700454 200125	2035	53.0	94575.00	42.44	0	1	0
3700554 200125	2035	53.1	93462.50	42.38	0	1	0
3700654 200125	2035	53.2	94787.50	42.49	0	1	0
3700754 200125	2035	53.3	93175.00	42.61	0	1	0
3700864 200125	2035	53.4	90962.50	42.69	0	1	0
3700964 200125	2035	53.5	93275.00	42.64	0	1	0
3701064 200125	2035	53.6	93862.50	42.64	0	1	0
3701164 200125	2035	53.7	91412.50	42.64	0	1	0
3701264 200125	2035	53.8	93025.00	42.49	0	1	0
3701364 200125	2035	53.9	92437.50	42.51	0	1	0
3701463 200125	2035	54.0	93462.50	42.46	0	1	0
3701563 200125	2035	54.1	92750.00	42.41	0	1	0
3701663 200125	2035	54.2	91200.00	42.38	0	1	0
3701763 200125	2035	54.3	94862.50	42.22	0	1	0
3701873 200125	2035	54.4	94425.00	42.30	0	1	0
3701963 200125	2035	54.5	93712.50	42.45	0	1	0
3702073 200125	2035	54.6	93437.50	42.47	0	1	0
3702163 200125	2035	54.7	92200.00	42.45	0	1	0
3702263 200125	2035	54.8	91775.00	42.49	0	1	0
3702373 200125	2035	54.9	93912.50	42.43	0	1	0
3702463 200125	2035	55.0	95262.50	42.50	0	1	0
3702573 200125	2035	55.1	94462.50	42.58	0	1	0
3702673 200125	2035	55.2	95737.50	42.66	0	1	0
3702773 200125	2035	55.3	92650.00	42.86	0	1	0
3702873 200125	2035	55.4	92850.00	42.76	0	1	0
3702973 200125	2035	55.5	94087.50	42.69	0	1	0
3703073 200125	2035	55.6	93350.00	42.71	0	1	0
3703173 200125	2035	55.7	94875.00	42.70	0	1	0
3703273 200125	2035	55.8	95362.50	42.82	0	1	0
3703372 200125	2035	55.9	93312.50	42.98	0	1	0
3703472 200125	2035	56.0	94725.00	42.96	0	1	0
3703572 200125	2035	56.1	92500.00	42.93	0	1	0
3703672 200125	2035	56.2	91162.50	42.85	0	1	0
3703772 200125	2035	56.3	94212.50	42.64	0	1	0
3703882 200125	2035	56.4	92425.00	42.71	0	1	0
3703982 200125	2035	56.5	93512.50	42.69	0	1	0
3704082 200125	2035	56.6	93987.50	42.66	0	1	0
3704182 200125	2035	56.7	91612.50	42.69	0	1	0
3704282 200125	2035	56.8	92387.50	42.55	0	1	0
3704382 200125	2035	56.9	93700.00	42.41	0	1	0
3704482 200125	2035	57.0	93012.50	42.43	0	1	0
3704582 200125	2035	57.1	94000.00	42.35	0	1	0
3704682 200125	2035	57.2	93912.50	42.42	0	1	0
3704782 200125	2035	57.3	94312.50	42.54	0	1	0
3704892 200125	2035	57.4	95675.00	42.55	0	1	0
3704992 200125	2035	57.5	92250.00	42.70	0	1	0
3705092 200125	2035	57.6	92812.50	42.64	0	1	0
3705191 200125	2035	57.7	93975.00	42.59	0	1	0
3705291 200125	2035	57.8	93275.00	42.69	0	1	0
3705391 200125	2035	57.9	93925.00	42.73	0	1	0
3705491 200125	2035	58.0	92200.00	42.74	0	1	0
3705591 200125	2035	58.1	91525.00	42.71	0	1	0
3705691 200125	2035	58.2	93712.50	42.59	0	1	0
3705791 200125	2035	58.3	92587.50	42.58	0	1	0
3705891 200125	2035	58.4	90875.00	42.51	0	1	0
3705991 200125	2035	58.5	90812.50	42.29	0	1	0
3706101 200125	2035	58.6	92225.00	42.23	0	1	0
3706191 200125	2035	58.7	93512.50	42.20	0	1	0
3706291 200125	2035	58.8	92425.00	42.18	0	1	0
3706391 200125	2035	58.9	91700.00	42.14	0	1	0
3706491 200125	2035	59.0	93312.50	42.04	0	1	0
3706601 200125	2035	59.1	91162.50	42.09	0	1	0
3706691 200125	2035	59.2	95000.00	42.07	0	1	0
3706791 200125	2035	59.3	92637.50	42.13	0	1	0
3706901 200125	2035	59.4	93850.00	42.13	0	1	0
3707001 200125	2035	59.5	94912.50	42.27	0	1	0
3707100 200125	2035	59.6	91062.50	42.45	0	1	0
3707201 200125	2035	59.7	92387.50	42.40	0	1	0
3707301 200125	2035	59.8	94462.50	42.35	0	1	0
3707400 200125	2035	59.9	92662.50	42.44	0	1	0
3707501 200125	2036	0.0	93712.50	42.49	0	1	0
3707601 200125	2036	0.1	96112.50	42.50	0	1	0
3707701 200125	2036	0.2	93362.50	42.73	0	1	0
3707801 200125	2036	0.3	93787.50	42.65	0	1	0
3707901 200125	2036	0.4	91387.50	42.70	0	1	0
3708011 200125	2036	0.5	94037.50	42.59	0	1	0
3708111 200125	2036	0.6	94712.50	42.55	0	1	0
3708211 200125	2036	0.7	92137.50	42.72	0	1	0
3708311 200125	2036	0.8	91287.50	42.71	0	1	0
3708411 200125	2036	0.9	92312.50	42.56	0	1	0
3708511 200125	2036	1.0	94950.00	42.55	0	1	0
3708611 200125	2036	1.1	94325.00	42.60	0	1	0
3708711 200125	2036	1.2	93362.50	42.52	0	1	0
3708810 200125	2036	1.3	91600.00	42.52	0	1	0
3708911 200125	2036	1.4	90775.00	42.43	0	1	0
3709020 200125	2036	1.5	91962.50	42.40	0	1	0
3709120 200125	2036	1.6	94587.50	42.30	0	1	0
3709220 200125	2036	1.7	93800.00	42.30	0	1	0
3709320 200125	2036	1.8	92587.50	42.37	0	1	0
3709420 200125	2036	1.9	94487.50	42.43	0	1	0
3709520 200125	2036	2.0	94975.00	42.53	0	1	0
3709620 200125	2036	2.1	90362.50	42.53	0	1	0
3709720 200125	2036	2.2	95325.00	42.35	0	1	0
3709820 200125	2036	2.3	91525.00	42.44	0	1	0
3709920 200125	2036	2.4	93512.50	42.44	0	1	0
3710020 200125	2036	2.5	93012.50	42.56	0	1	0
3710120 200125	2036	2.6	94987.50	42.61	0	1	0
3710220 200125	2036	2.7	91150.00	42.63	0	1	0
3710320 200125	2036	2.8	92300.00	42.51	0	1	0
3710420 200125	2036	2.9	92100.00	42.49	0	1	0
3710520 200125	2036	3.0	92762.50	42.39	0	1	0
3710620 200125	2036	3.1	90487.50	42.29	0	1	0
3710720 200125	2036	3.2	94325.00	42.29	0	1	0
3710819 200125	2036	3.3	91162.50	42.25	0	1	0
3710919 200125	2036	3.4	92625.00	42.23	0	1	0
3711029 200125	2036	3.5	94537.50	42.19	0	1	0
3711129 200125	2036	3.6	91850.00	42.26	0	1	0
3711229 200125	2036	3.7	93100.00	42.12	0	1	0
3711329 200125	2036	3.8	93600.00	42.21	0	1	0
3711429 200125	2036	3.9	92800.00	42.26	0	1	0
3711529 200125	2036	4.0	92887.50	42.30	0	1	0
3711629 200125	2036	4.1	93950.00	42.30	0	1	0
3711729 200125	2036	4.2	92662.50	42.46	0	1	0
3711829 200125	2036	4.3	94750.00	42.38	0	1	0
3711929 200125	2036	4.4	94787.50	42.54	0	1	0
3712039 200125	2036	4.5	93575.00	42.64	0	1	0
3712139 200125	2036	4.6	92650.00	42.60	0	1	0
3712239 200125	2036	4.7	94800.00	42.63	0	1	0
3712339 200125	2036	4.8	94537.50	42.71	0	1	0
3712438 200125	2036	4.9	90550.00	42.75	0	1	0
3712539 200125	2036	5.0	94325.00	42.65	0	1	0
3712639 200125	2036	5.1	96025.00	42.72	0	1	0
3712738 200125	2036	5.2	94837.50	42.81	0	1	0
3712838 200125	2036	5.3	91775.00	42.91	0	1	0
3712938 200125	2036	5.4	92975.00	42.77	0	1	0
3713038 200125	2036	5.5	93862.50	42.69	0	1	0
3713148 200125	2036	5.6	93400.00	42.71	0	1	0
3713248 200125	2036	5.7	92987.50	42.74	0	1	0
3713338 200125	2036	5.8	91450.00	42.66	0	1	0
3713448 200125	2036	5.9	93012.50	42.52	0	1	0
3713548 200125	2036	6.0	94575.00	42.63	0	1	0
3713648 200125	2036	6.1	92537.50	42.64	0	1	0
3713748 200125	2036	6.2	94937.50	42.48	0	1	0
3713848 200125	2036	6.3	94300.00	42.49	0	1	0
3713948 200125	2036	6.4	93800.00	42.60	0	1	0
3714048 200125	2036	6.5	93762.50	42.64	0	1	0
3714148 200125	2036	6.6	95175.00	42.63	0	1	0
3714248 200125	2036	6.7	94550.00	42.71	0	1	0
3714347 200125	2036	6.8	93987.50	42.78	0	1	0
3714447 200125	2036	6.9	94450.00	42.90	0	1	0
3714547 200125	2036	7.0	93237.50	42.96	0	1	0
3714647 200125	2036	7.1	94637.50	42.90	0	1	0
3714747 200125	2036	7.2	94525.00	43.00	0	1	0
3714847 200125	2036	7.3	92012.50	42.98	0	1	0
3714947 200125	2036	7.4	93112.50	42.88	0	1	0
3715057 200125	2036	7.5	92312.50	42.85	0	1	0
3715157 200125	2036	7.6	94575.00	42.78	0	1	0
3715257 200125	2036	7.7	94675.00	42.75	0	1	0
3715357 200125	2036	7.8	91062.50	42.76	0	1	0
3715457 200125	2036	7.9	94187.50	42.63	0	1	0
3715557 200125	2036	8.0	95187.50	42.62	0	1	0
3715657 200125	2036	8.1	93800.00	42.70	0	1	0
3715757 200125	2036	8.2	91875.00	42.67	0	1	0
3715857 200125	2036	8.3	92500.00	42.55	0	1	0
3715957 200125	2036	8.4	93600.00	42.57	0	1	0
3716067 200125	2036	8.5	92687.50	42.59	0	1	0
3716167 200125	2036	8.6	92350.00	42.61	0	1	0
3716266 200125	2036	8.7	94175.00	42.51	0	1	0
3716366 200125	2036	8.8	92237.50	42.48	0	1	0
3716466 200125	2036	8.9	93300.00	42.54	0	1	0
3716566 200125	2036	9.0	94037.50	42.50	0	1	0
3716666 200125	2036	9.1	92100.00	42.45	0	1	0
3716766 200125	2036	9.2	91562.50	42.37	0	1	0
3716866 200125	2036	9.3	94562.50	42.35	0	1	0
3716966 200125	2036	9.4	93162.50	42.45	0	1	0
3717066 200125	2036	9.5	92675.00	42.43	0	1	0
3717176 200125	2036	9.6	92950.00	42.43	0	1	0
3717266 200125	2036	9.7	94437.50	42.45	0	1	0
3717366 200125	2036	9.8	91600.00	42.47	0	1	0
3717466 200125	2036	9.9	92962.50	42.44	0	1	0
3717575 200125	2036	10.0	94125.00	42.42	0	1	0
3717675 200125	2036	10.1	93437.50	42.43	0	1	0
3717775 200125	2036	10.2	93000.00	42.49	0	1	0
3717875 200125	2036	10.3	94475.00	42.55	0	1	0
3717975 200125	2036	10.4	92625.00	42.55	0	1	0
3718075 200125	2036	10.5	93037.50	42.52	0	1	0
3718175 200125	2036	10.6	90687.50	42.54	0	1	0
3718275 200125	2036	10.7	94862.50	42.44	0	1	0
3718375 200125	2036	10.8	93162.50	42.46	0	1	0
3718475 200125	2036	10.9	93362.50	42.53	0	1	0
3718574 200125	2036	11.0	93087.50	42.54	0	1	0
3718674 200125	2036	11.1	92675.00	42.50	0	1	0
3718774 200125	2036	11.2	94187.50	42.46	0	1	0
3718874 200125	2036	11.3	94150.00	42.52	0	1	0
3718974 200125	2036	11.4	92125.00	42.50	0	1	0
3719084 200125	2036	11.5	93250.00	42.48	0	1	0
3719184 200125	2036	11.6	93575.00	42.49	0	1	0
3719284 200125	2036	11.7	91662.50	42.62	0	1	0
3719384 200125	2036	11.8	95150.00	42.48	0	1	0
3719484 200125	2036	11.9	94062.50	42.57	0	1	0
3719584 200125	2036	12.0	93437.50	42.60	0	1	0
3719684 200125	2036	12.1	93087.50	42.61	0	1	0
3719784 200125	2036	12.2	94225.00	42.63	0	1	0
3719884 200125	2036	12.3	93300.00	42.63	0	1	0
3719984 200125	2036	12.4	93325.00	42.59	0	1	0
3720094 200125	2036	12.5	91625.00	42.65	0	1	0
3720194 200125	2036	12.6	94425.00	42.58	0	1	0
3720294 200125	2036	12.7	96837.50	42.61	0	1	0
3720394 200125	2036	12.8	93725.00	42.85	0	1	0
3720493 200125	2036	12.9	91662.50	42.78	0	1	0
3720593 200125	2036	13.0	95675.00	42.67	0	1	0
3720693 200125	2036	13.1	93937.50	42.77	0	1	0
3720793 200125	2036	13.2	94237.50	42.81	0	1	0
3720893 200125	2036	13.3	92987.50	42.81	0	1	0
3720993 200125	2036	13.4	92712.50	42.80	0	1	0
3721103 200125	2036	13.5	92312.50	42.77	0	1	0
3721203 200125	2036	13.6	95237.50	42.80	0	1	0
3721303 200125	2036	13.7	93425.00	42.84	0	1	0
3721393 200125	2036	13.8	94475.00	42.69	0	1	0
3721503 200125	2036	13.9	92025.00	42.72	0	1	0
3721603 200125	2036	14.0	94437.50	42.74	0	1	0
3721703 200125	2036	14.1	92812.50	42.68	0	1	0
3721803 200125	2036	14.2	93675.00	42.63	0	1	0
3721903 200125	2036	14.3	91975.00	42.60	0	1	0
3722003 200125	2036	14.4	91725.00	42.56	0	1	0
3722103 200125	2036	14.5	95575.00	42.51	0	1	0
3722203 200125	2036	14.6	92650.00	42.66	0	1	0
3722303 200125	2036	14.7	94037.50	42.54	0	1	0
3722402 200125	2036	14.8	91737.50	42.57	0	1	0
3722503 200125	2036	14.9	94062.50	42.45	0	1	0
3722603 200125	2036	15.0	92475.00	42.54	0	1	0
3722702 200125	2036	15.1	94500.00	42.45	0	1	0
3722802 200125	2036	15.2	92125.00	42.53	0	1	0
3722902 200125	2036	15.3	92175.00	42.46	0	1	0
3723002 200125	2036	15.4	93962.50	42.47	0	1	0
3723112 200125	2036	15.5	92450.00	42.57	0	1	0
3723212 200125	2036	15.6	92287.50	42.43	0	1	0
3723312 200125	2036	15.7	95062.50	42.41	0	1	0
3723412 200125	2036	15.8	94787.50	42.46	0	1	0
3723512 200125	2036	15.9	92700.00	42.59	0	1	0
3723612 200125	2036	16.0	92575.00	42.53	0	1	0
3723712 200125	2036	16.1	91175.00	42.54	0	1	0
3723812 200125	2036	16.2	93462.50	42.39	0	1	0
3723912 200125	2036	16.3	94125.00	42.45	0	1	0
3724012 200125	2036	16.4	92962.50	42.54	0	1	0
3724122 200125	2036	16.5	91675.00	42.49	0	1	0
3724222 200125	2036	16.6	93725.00	42.46	0	1	0
3724322 200125	2036	16.7	93700.00	42.52	0	1	0
3724421 200125	2036	16.8	94125.00	42.46	0	1	0
3724521 200125	2036	16.9	93125.00	42.43	0	1	0
3724621 200125	2036	17.0	96662.50	42.45	0	1	0
3724721 200125	2036	17.1	93275.00	42.63	0	1	0
3724821 200125	2036	17.2	93012.50	42.73	0	1	0
3724921 200125	2036	17.3	93025.00	42.71	0	1	0
3725021 200125	2036	17.4	94025.00	42.66	0	1	0
3725121 200125	2036	17.5	92162.50	42.71	0	1	0
3725231 200125	2036	17.6	91075.00	42.73	0	1	0
3725321 200125	2036	17.7	93675.00	42.61	0	1	0
3725421 200125	2036	17.8	91462.50	42.61	0	1	0
3725531 200125	2036	17.9	91487.50	42.49	0	1	0
3725621 200125	2036	18.0	93150.00	42.41	0	1	0
3725731 200125	2036	18.1	92525.00	42.26	0	1	0
3725821 200125	2036	18.2	94162.50	42.22	0	1	0
3725921 200125	2036	18.3	94037.50	42.27	0	1	0
3726031 200125	2036	18.4	93800.00	42.32	0	1	0
3726131 200125	2036	18.5	93575.00	42.31	0	1	0
3726230 200125	2036	18.6	94537.50	42.37	0	1	0
3726330 200125	2036	18.7	95375.00	42.53	0	1	0
3726430 200125	2036	18.8	93412.50	42.61	0	1	0
3726530 200125	2036	18.9	94562.50	42.69	0	1	0
3726630 200125	2036	19.0	93475.00	42.83	0	1	0
3726730 200125	2036	19.1	90875.00	42.85	0	1	0
3726830 200125	2036	19.2	92550.00	42.77	0	1	0
3726930 200125	2036	19.3	93025.00	42.70	0	1	0
3727030 200125	2036	19.4	94325.00	42.65	0	1	0
3727140 200125	2036	19.5	92875.00	42.68	0	1	0
3727240 200125	2036	19.6	92912.50	42.65	0	1	0
3727340 200125	2036	19.7	91537.50	42.57	0	1	0
3727440 200125	2036	19.8	94825.00	42.40	0	1	0
3727540 200125	2036	19.9	94037.50	42.46	0	1	0
3727640 200125	2036	20.0	92725.00	42.44	0	1	0
3727740 200125	2036	20.1	94875.00	42.41	0	1	0
3727840 200125	2036	20.2	90937.50	42.59	0	1	0
3727940 200125	2036	20.3	92612.50	42.51	0	1	0
3728040 200125	2036	20.4	91687.50	42.49	0	1	0
3728150 200125	2036	20.5	92500.00	42.38	0	1	0
3728250 200125	2036	20.6	93862.50	42.36	0	1	0
3728349 200125	2036	20.7	92937.50	42.40	0	1	0
3728449 200125	2036	20.8	95887.50	42.47	0	1	0
3728549 200125	2036	20.9	94225.00	42.51	0	1	0
3728649 200125	2036	21.0	92337.50	42.52	0	1	0
3728749 200125	2036	21.1	94162.50	42.50	0	1	0
3728849 200125	2036	21.2	94512.50	42.47	0	1	0
3728949 200125	2036	21.3	91825.00	42.63	0	1	0
3729049 200125	2036	21.4	95200.00	42.60	0	1	0
3729149 200125	2036	21.5	94837.50	42.76	0	1	0
3729259 200125	2036	21.6	93675.00	42.86	0	1	0
3729349 200125	2036	21.7	92912.50	42.85	0	1	0
3729449 200125	2036	21.8	94962.50	42.85	0	1	0
3729549 200125	2036	21.9	93825.00	42.81	0	1	0
3729649 200125	2036	22.0	94800.00	42.79	0	1	0
3729759 200125	2036	22.1	93087.50	42.90	0	1	0
3729849 200125	2036	22.2	94037.50	42.85	0	1	0
3729949 200125	2036	22.3	93237.50	42.83	0	1	0
3730049 200125	2036	22.4	91875.00	42.90	0	1	0
3730159 200125	2036	22.5	92550.00	42.75	0	1	0
3730258 200125	2036	22.6	93550.00	42.64	0	1	0
3730358 200125	2036	22.7	92700.00	42.64	0	1	0
3730468 200125	2036	22.8	94562.50	42.63	0	1	0
3730558 200125	2036	22.9	93650.00	42.61	0	1	0
3730658 200125	2036	23.0	93300.00	42.60	0	1	0
3730758 200125	2036	23.1	92175.00	42.53	0	1	0
3730858 200125	2036	23.2	94637.50	42.49	0	1	0
3730958 200125	2036	23.3	93200.00	42.52	0	1	0
3731058 200125	2036	23.4	93737.50	42.52	0	1	0
3731168 200125	2036	23.5	93575.00	42.60	0	1	0
3731268 200125	2036	23.6	93912.50	42.65	0	1	0
3731368 200125	2036	23.7	92975.00	42.67	0	1	0
3731468 200125	2036	23.8	93862.50	42.68	0	1	0
3731568 200125	2036	23.9	93825.00	42.65	0	1	0
3731668 200125	2036	24.0	93887.50	42.65	0	1	0
3731768 200125	2036	24.1	91737.50	42.68	0	1	0
3731868 200125	2036	24.2	92662.50	42.66	0	1	0
3731968 200125	2036	24.3	93362.50	42.57	0	1	0
3732068 200125	2036	24.4	94462.50	42.58	0	1	0
3732177 200125	2036	24.5	95112.50	42.61	0	1	0
3732277 200125	2036	24.6	94050.00	42.68	0	1	0
3732377 200125	2036	24.7	91887.50	42.69	0	1	0
3732477 200125	2036	24.8	92162.50	42.64	0	1	0
3732577 200125	2036	24.9	93512.50	42.56	0	1	0
3732677 200125	2036	25.0	93125.00	42.55	0	1	0
3732777 200125	2036	25.1	94512.50	42.51	0	1	0
3732877 200125	2036	25.2	91062.50	42.64	0	1	0
3732977 200125	2036	25.3	94075.00	42.57	0	1	0
3733077 200125	2036	25.4	94887.50	42.60	0	1	0
3733177 200125	2036	25.5	93112.50	42.62	0	1	0
3733277 200125	2036	25.6	92212.50	42.53	0	1	0
3733377 200125	2036	25.7	94400.00	42.44	0	1	0
3733477 200125	2036	25.8	94237.50	42.56	0	1	0
3733577 200125	2036	25.9	95137.50	42.65	0	1	0
3733677 200125	2036	26.0	92787.50	42.72	0	1	0
3733777 200125	2036	26.1	94275.00	42.71	0	1	0
3733877 200125	2036	26.2	92175.00	42.70	0	1	0
3733977 200125	2036	26.3	92975.00	42.75	0	1	0
3734077 200125	2036	26.4	91912.50	42.70	0	1	0
3734186 200125	2036	26.5	92250.00	42.57	0	1	0
3734286 200125	2036	26.6	92687.50	42.53	0	1	0
3734386 200125	2036	26.7	91375.00	42.55	0	1	0
3734486 200125	2036	26.8	95337.50	42.41	0	1	0
3734586 200125	2036	26.9	93387.50	42.46	0	1	0
3734686 200125	2036	27.0	94900.00	42.38	0	1	0
3734786 200125	2036	27.1	93637.50	42.48	0	1	0
3734886 200125	2036	27.2	93587.50	42.45	0	1	0
3734986 200125	2036	27.3	93600.00	42.51	0	1	0
3735086 200125	2036	27.4	93812.50	42.54	0	1	0
3735196 200125	2036	27.5	93000.00	42.63	0	1	0
3735296 200125	2036	27.6	93712.50	42.66	0	1	0
3735396 200125	2036	27.7	95162.50	42.71	0	1	0
3735496 200125	2036	27.8	92562.50	42.88	0	1	0
3735596 200125	2036	27.9	93937.50	42.75	0	1	0
3735696 200125	2036	28.0	94262.50	42.78	0	1	0
3735796 200125	2036	28.1	94150.00	42.75	0	1	0
3735895 200125	2036	28.2	93025.00	42.77	0	1	0
3735995 200125	2036	28.3	93100.00	42.75	0	1	0
3736095 200125	2036	28.4	94775.00	42.72	0	1	0
3736205 200125	2036	28.5	92125.00	42.77	0	1	0
3736305 200125	2036	28.6	94037.50	42.73	0	1	0
3736405 200125	2036	28.7	92675.00	42.74	0	1	0
3736505 200125	2036	28.8	93150.00	42.63	0	1	0
3736605 200125	2036	28.9	95050.00	42.66	0	1	0
3736705 200125	2036	29.0	93437.50	42.71	0	1	0
3736805 200125	2036	29.1	94100.00	42.67	0	1	0
3736905 200125	2036	29.2	92425.00	42.67	0	1	0
3737005 200125	2036	29.3	94900.00	42.64	0	1	0
3737105 200125	2036	29.4	92237.50	42.72	0	1	0
3737205 200125	2036	29.5	92287.50	42.61	0	1	0
3737305 200125	2036	29.6	92612.50	42.61	0	1	0
3737405 200125	2036	29.7	93950.00	42.55	0	1	0
3737505 200125	2036	29.8	91587.50	42.61	0	1	0
3737605 200125	2036	29.9	94875.00	42.54	0	1	0
3737705 200125	2036	30.0	92400.00	42.53	0	1	0
3737805 200125	2036	30.1	96025.00	42.48	0	1	0
3737904 200125	2036	30.2	91475.00	42.57	0	1	0
3738004 200125	2036	30.3	95350.00	42.53	0	1	0
3738104 200125	2036	30.4	93187.50	42.55	0	1	0
3738214 200125	2036	30.5	93512.50	42.59	0	1	0
3738314 200125	2036	30.6	92012.50	42.64	0	1	0
3738414 200125	2036	30.7	94125.00	42.62	0	1	0
3738514 200125	2036	30.8	93512.50	42.62	0	1	0
3738614 200125	2036	30.9	94175.00	42.71	0	1	0
3738714 200125	2036	31.0	94875.00	42.68	0	1	0
3738814 200125	2036	31.1	93012.50	42.79	0	1	0
3738914 200125	2036	31.2	91337.50	42.66	0	1	0
3739014 200125	2036	31.3	91650.00	42.65	0	1	0
3739114 200125	2036	31.4	93837.50	42.48	0	1	0
3739224 200125	2036	31.5	92900.00	42.51	0	1	0
3739324 200125	2036	31.6	93675.00	42.48	0	1	0
3739424 200125	2036	31.7	92850.00	42.56	0	1	0
3739524 200125	2036	31.8	94287.50	42.50	0	1	0
3739623 200125	2036	31.9	92025.00	42.54	0	1	0
3739723 200125	2036	32.0	93675.00	42.44	0	1	0
3739823 200125	2036	32.1	93050.00	42.39	0	1	0
3739923 200125	2036	32.2	92175.00	42.39	0	1	0
3740023 200125	2036	32.3	94325.00	42.43	0	1	0
3740123 200125	2036	32.4	92700.00	42.55	0	1	0
3740233 200125	2036	32.5	92937.50	42.49	0	1	0
3740333 200125	2036	32.6	94062.50	42.50	0	1	0
3740433 200125	2036	32.7	91437.50	42.51	0	1	0
3740533 200125	2036	32.8	93000.00	42.45	0	1	0
3740633 200125	2036	32.9	93162.50	42.39	0	1	0
3740733 200125	2036	33.0	92650.00	42.44	0	1	0
3740833 200125	2036	33.1	92750.00	42.40	0	1	0
3740933 200125	2036	33.2	93400.00	42.38	0	1	0
3741033 200125	2036	33.3	93450.00	42.44	0	1	0
3741133 200125	2036	33.4	93375.00	42.40	0	1	0
3741233 200125	2036	33.5	93375.00	42.43	0	1	0
3741333 200125	2036	33.6	95325.00	42.45	0	1	0
3741433 200125	2036	33.7	94437.50	42.51	0	1	0
3741533 200125	2036	33.8	92450.00	42.64	0	1	0
3741633 200125	2036	33.9	95012.50	42.62	0	1	0
3741732 200125	2036	34.0	92612.50	42.70	0	1	0
3741832 200125	2036	34.1	93925.00	42.70	0	1	0
3741932 200125	2036	34.2	93437.50	42.75	0	1	0
3742032 200125	2036	34.3	93650.00	42.75	0	1	0
3742132 200125	2036	34.4	96000.00	42.76	0	1	0
3742242 200125	2036	34.5	92775.00	42.88	0	1	0
3742342 200125	2036	34.6	94650.00	42.85	0	1	0
3742442 200125	2036	34.7	91962.50	42.82	0	1	0
3742542 200125	2036	34.8	92600.00	42.71	0	1	0
3742642 200125	2036	34.9	92100.00	42.72	0	1	0
3742742 200125	2036	35.0	92062.50	42.59	0	1	0
3742842 200125	2036	35.1	92537.50	42.56	0	1	0
3742942 200125	2036	35.2	94187.50	42.50	0	1	0
3743042 200125	2036	35.3	94000.00	42.53	0	1	0
3743142 200125	2036	35.4	94187.50	42.55	0	1	0
3743252 200125	2036	35.5	92800.00	42.47	0	1	0
3743352 200125	2036	35.6	92737.50	42.47	0	1	0
3743452 200125	2036	35.7	91912.50	42.38	0	1	0
3743551 200125	2036	35.8	94600.00	42.38	0	1	0
3743651 200125	2036	35.9	93537.50	42.47	0	1	0
3743751 200125	2036	36.0	93587.50	42.54	0	1	0
3743851 200125	2036	36.1	95975.00	42.60	0	1	0
3743951 200125	2036	36.2	95575.00	42.76	0	1	0
3744051 200125	2036	36.3	92525.00	42.82	0	1	0
3744151 200125	2036	36.4	93975.00	42.75	0	1	0
3744251 200125	2036	36.5	93112.50	42.75	0	1	0
3744361 200125	2036	36.6	95325.00	42.76	0	1	0
3744451 200125	2036	36.7	92125.00	42.88	0	1	0
3744551 200125	2036	36.8	92150.00	42.89	0	1	0
3744651 200125	2036	36.9	92662.50	42.77	0	1	0
3744751 200125	2036	37.0	94062.50	42.74	0	1	0
3744861 200125	2036	37.1	93875.00	42.76	0	1	0
3744951 200125	2036	37.2	93350.00	42.66	0	1	0
3745051 200125	2036	37.3	94525.00	42.56	0	1	0
3745161 200125	2036	37.4	92487.50	42.65	0	1	0
3745261 200125	2036	37.5	94112.50	42.59	0	1	0
3745360 200125	2036	37.6	93275.00	42.63	0	1	0
3745460 200125	2036	37.7	93025.00	42.54	0	1	0
3745560 200125	2036	37.8	93262.50	42.58	0	1	0
3745660 200125	2036	37.9	92525.00	42.63	0	1	0
3745760 200125	2036	38.0	93362.50	42.62	0	1	0
3745860 200125	2036	38.1	93762.50	42.59	0	1	0
3745960 200125	2036	38.2	93950.00	42.59	0	1	0
3746060 200125	2036	38.3	91775.00	42.61	0	1	0
3746160 200125	2036	38.4	92487.50	42.49	0	1	0
3746270 200125	2036	38.5	94500.00	42.49	0	1	0
3746370 200125	2036	38.6	92537.50	42.51	0	1	0
3746470 200125	2036	38.7	93900.00	42.47	0	1	0
3746570 200125	2036	38.8	95537.50	42.51	0	1	0
3746670 200125	2036	38.9	93325.00	42.62	0	1	0
3746770 200125	2036	39.0	93850.00	42.65	0	1	0
3746870 200125	2036	39.1	93437.50	42.67	0	1	0
3746970 200125	2036	39.2	94400.00	42.66	0	1	0
3747070 200125	2036	39.3	92987.50	42.68	0	1	0
3747170 200125	2036	39.4	92100.00	42.73	0	1	0
3747279 200125	2036	39.5	93250.00	42.72	0	1	0
3747379 200125	2036	39.6	93762.50	42.66	0	1	0
3747479 200125	2036	39.7	92587.50	42.71	0	1	0
3747579 200125	2036	39.8	89975.00	42.66	0	1	0
3747679 200125	2036	39.9	89850.00	42.41	0	1	0
3747779 200125	2036	40.0	92600.00	42.25	0	1	0
3747879 200125	2036	40.1	94012.50	42.19	0	1	0
3747979 200125	2036	40.2	94012.50	42.22	0	1	0
3748079 200125	2036	40.3	93262.50	42.20	0	1	0
3748179 200125	2036	40.4	93012.50	42.21	0	1	0
3748279 200125	2036	40.5	93125.00	42.25	0	1	0
3748389 200125	2036	40.6	92600.00	42.25	0	1	0
3748479 200125	2036	40.7	93187.50	42.20	0	1	0
3748579 200125	2036	40.8	93112.50	42.22	0	1	0
3748679 200125	2036	40.9	95437.50	42.36	0	1	0
3748779 200125	2036	41.0	91650.00	42.62	0	1	0
3748889 200125	2036	41.1	94487.50	42.57	0	1	0
3748979 200125	2036	41.2	92875.00	42.59	0	1	0
3749078 200125	2036	41.3	93012.50	42.54	0	1	0
3749178 200125	2036	41.4	93975.00	42.53	0	1	0
3749288 200125	2036	41.5	93350.00	42.58	0	1	0
3749388 200125	2036	41.6	92250.00	42.59	0	1	0
3749488 200125	2036	41.7	92925.00	42.57	0	1	0
3749588 200125	2036	41.8	94912.50	42.56	0	1	0
3749688 200125	2036	41.9	93812.50	42.64	0	1	0
3749788 200125	2036	42.0	93300.00	42.57	0	1	0
3749888 200125	2036	42.1	93837.50	42.64	0	1	0
3749988 200125	2036	42.2	91562.50	42.61	0	1	0
3750088 200125	2036	42.3	91650.00	42.55	0	1	0
3750188 200125	2036	42.4	92850.00	42.49	0	1	0
3750298 200125	2036	42.5	92975.00	42.44	0	1	0
3750398 200125	2036	42.6	92275.00	42.42	0	1	0
3750498 200125	2036	42.7	92675.00	42.42	0	1	0
3750598 200125	2036	42.8	93362.50	42.41	0	1	0
3750698 200125	2036	42.9	94650.00	42.34	0	1	0
3750798 200125	2036	43.0	92950.00	42.38	0	1	0
3750898 200125	2036	43.1	93862.50	42.37	0	1	0
3750997 200125	2036	43.2	95075.00	42.37	0	1	0
3751097 200125	2036	43.3	90312.50	42.52	0	1	0
3751197 200125	2036	43.4	94775.00	42.46	0	1	0
3751307 200125	2036	43.5	93762.50	42.55	0	1	0
3751407 200125	2036	43.6	91562.50	42.59	0	1	0
3751507 200125	2036	43.7	95975.00	42.55	0	1	0
3751607 200125	2036	43.8	94000.00	42.70	0	1	0
3751707 200125	2036	43.9	93450.00	42.73	0	1	0
3751807 200125	2036	44.0	92450.00	42.68	0	1	0
3751907 200125	2036	44.1	95162.50	42.66	0	1	0
3752007 200125	2036	44.2	94300.00	42.71	0	1	0
3752107 200125	2036	44.3	93062.50	42.68	0	1	0
3752207 200125	2036	44.4	91987.50	42.80	0	1	0
3752307 200125	2036	44.5	93500.00	42.68	0	1	0
3752417 200125	2036	44.6	91775.00	42.67	0	1	0
3752507 200125	2036	44.7	96062.50	42.67	0	1	0
3752607 200125	2036	44.8	94787.50	42.68	0	1	0
3752707 200125	2036	44.9	92725.00	42.71	0	1	0
3752807 200125	2036	45.0	92400.00	42.68	0	1	0
3752917 200125	2036	45.1	95125.00	42.68	0	1	0
3753007 200125	2036	45.2	94325.00	42.68	0	1	0
3753107 200125	2036	45.3	94325.00	42.68	0	1	0
3753206 200125	2036	45.4	95500.00	42.74	0	1	0
3753316 200125	2036	45.5	93350.00	42.89	0	1	0
3753416 200125	2036	45.6	96062.50	42.89	0	1	0
3753516 200125	2036	45.7	92412.50	43.08	0	1	0
3753616 200125	2036	45.8	93662.50	42.92	0	1	0
3753716 200125	2036	45.9	93850.00	42.86	0	1	0
3753816 200125	2036	46.0	93687.50	42.92	0	1	0
3753916 200125	2036	46.1	92625.00	42.97	0	1	0
3754016 200125	2036	46.2	93600.00	42.86	0	1	0
3754116 200125	2036	46.3	91537.50	42.83	0	1	0
3754216 200125	2036	46.4	92912.50	42.70	0	1	0
3754326 200125	2036	46.5	93987.50	42.59	0	1	0
3754426 200125	2036	46.6	93337.50	42.62	0	1	0
3754526 200125	2036	46.7	93425.00	42.49	0	1	0
3754626 200125	2036	46.8	95700.00	42.54	0	1	0
3754726 200125	2036	46.9	92537.50	42.63	0	1	0
3754826 200125	2036	47.0	94387.50	42.57	0	1	0
3754925 200125	2036	47.1	93275.00	42.60	0	1	0
3755025 200125	2036	47.2	94437.50	42.63	0	1	0
3755125 200125	2036	47.3	92662.50	42.67	0	1	0
3755225 200125	2036	47.4	92887.50	42.72	0	1	0
3755335 200125	2036	47.5	92775.00	42.72	0	1	0
3755435 200125	2036	47.6	92712.50	42.66	0	1	0
3755535 200125	2036	47.7	91512.50	42.64	0	1	0
3755635 200125	2036	47.8	92537.50	42.55	0	1	0
3755735 200125	2036	47.9	92262.50	42.41	0	1	0
3755835 200125	2036	48.0	94812.50	42.40	0	1	0
3755935 200125	2036	48.1	93262.50	42.41	0	1	0
3756035 200125	2036	48.2	93500.00	42.41	0	1	0
3756135 200125	2036	48.3	92550.00	42.37	0	1	0
3756235 200125	2036	48.4	92662.50	42.37	0	1	0
3756335 200125	2036	48.5	96262.50	42.36	0	1	0
3756435 200125	2036	48.6	91825.00	42.51	0	1	0
3756535 200125	2036	48.7	91912.50	42.47	0	1	0
3756635 200125	2036	48.8	95637.50	42.49	0	1	0
3756735 200125	2036	48.9	92975.00	42.63	0	1	0
3756834 200125	2036	49.0	90087.50	42.66	0	1	0
3756934 200125	2036	49.1	94737.50	42.45	0	1	0
3757034 200125	2036	49.2	93000.00	42.52	0	1	0
3757134 200125	2036	49.3	92825.00	42.49	0	1	0
3757234 200125	2036	49.4	90537.50	42.51	0	1	0
3757334 200125	2036	49.5	91575.00	42.41	0	1	0
3757444 200125	2036	49.6	93200.00	42.20	0	1	0
3757544 200125	2036	49.7	93912.50	42.26	0	1	0
3757644 200125	2036	49.8	94775.00	42.35	0	1	0
3757744 200125	2036	49.9	91425.00	42.31	0	1	0
3757844 200125	2036	50.0	92737.50	42.24	0	1	0
3757944 200125	2036	50.1	92012.50	42.36	0	1	0
3758044 200125	2036	50.2	93650.00	42.24	0	1	0
3758144 200125	2036	50.3	94275.00	42.27	0	1	0
3758244 200125	2036	50.4	91987.50	42.33	0	1	0
3758344 200125	2036	50.5	91650.00	42.40	0	1	0
3758453 200125	2036	50.6	92612.50	42.40	0	1	0
3758553 200125	2036	50.7	94050.00	42.38	0	1	0
3758653 200125	2036	50.8	93675.00	42.38	0	1	0
3758753 200125	2036	50.9	94500.00	42.33	0	1	0
3758853 200125	2036	51.0	94975.00	42.47	0	1	0
3758953 200125	2036	51.1	93337.50	42.57	0	1	0
3759053 200125	2036	51.2	93000.00	42.63	0	1	0
3759153 200125	2036	51.3	91450.00	42.60	0	1	0
3759253 200125	2036	51.4	93262.50	42.48	0	1	0
3759353 200125	2036	51.5	93687.50	42.53	0	1	0
3759463 200125	2036	51.6	90975.00	42.62	0	1	0
3759563 200125	2036	51.7	92725.00	42.55	0	1	0
3759653 200125	2036	51.8	96575.00	42.49	0	1	0
3759763 200125	2036	51.9	93175.00	42.62	0	1	0
3759863 200125	2036	52.0	92562.50	42.56	0	1	0
3759963 200125	2036	52.1	94012.50	42.45	0	1	0
3800063 200125	2036	52.2	90962.50	42.48	0	1	0
3800163 200125	2036	52.3	92187.50	42.39	0	1	0
3800263 200125	2036	52.4	92987.50	42.43	0	1	0
3800362 200125	2036	52.5	92162.50	42.41	0	1	0
3800462 200125	2036	52.6	93650.00	42.34	0	1	0
3800562 200125	2036	52.7	94950.00	42.47	0	1	0
3800672 200125	2036	52.8	94437.50	42.57	0	1	0
3800762 200125	2036	52.9	95950.00	42.47	0	1	0
3800862 200125	2036	53.0	94500.00	42.59	0	1	0
3800962 200125	2036	53.1	94087.50	42.68	0	1	0
3801062 200125	2036	53.2	92612.50	42.68	0	1	0
3801162 200125	2036	53.3	95387.50	42.76	0	1	0
3801262 200125	2036	53.4	93050.00	42.90	0	1	0
3801362 200125	2036	53.5	94125.00	42.91	0	1	0
3801472 200125	2036	53.6	92000.00	42.99	0	1	0
3801572 200125	2036	53.7	93425.00	42.92	0	1	0
3801672 200125	2036	53.8	92550.00	42.85	0	1	0
3801772 200125	2036	53.9	91162.50	42.77	0	1	0
3801872 200125	2036	54.0	94050.00	42.55	0	1	0
3801972 200125	2036	54.1	93512.50	42.53	0	1	0
3802072 200125	2036	54.2	91837.50	42.50	0	1	0
3802172 200125	2036	54.3	92575.00	42.47	0	1	0
3802271 200125	2036	54.4	92150.00	42.34	0	1	0
3802371 200125	2036	54.5	93125.00	42.30	0	1	0
3802481 200125	2036	54.6	93300.00	42.26	0	1	0
3802581 200125	2036	54.7	93637.50	42.32	0	1	0
3802681 200125	2036	54.8	94362.50	42.33	0	1	0
3802781 200125	2036	54.9	91912.50	42.41	0	1	0
3802881 200125	2036	55.0	93375.00	42.44	0	1	0
3802981 200125	2036	55.1	92312.50	42.41	0	1	0
3803081 200125	2036	55.2	91887.50	42.36	0	1	0
3803181 200125	2036	55.3	92350.00	42.36	0	1	0
3803281 200125	2036	55.4	93787.50	42.35	0	1	0
3803381 200125	2036	55.5	92237.50	42.42	0	1	0
3803491 200125	2036	55.6	90762.50	42.38	0	1	0
3803581 200125	2036	55.7	94787.50	42.27	0	1	0
3803681 200125	2036	55.8	94200.00	42.32	0	1	0
3803791 200125	2036	55.9	92775.00	42.31	0	1	0
3803881 200125	2036	56.0	94875.00	42.35	0	1	0
3803991 200125	2036	56.1	93712.50	42.42	0	1	0
3804090 200125	2036	56.2	93487.50	42.48	0	1	0
3804180 200125	2036	56.3	94550.00	42.55	0	1	0
3804290 200125	2036	56.4	91900.00	42.65	0	1	0
3804390 200125	2036	56.5	92712.50	42.57	0	1	0
3804490 200125	2036	56.6	91662.50	42.59	0	1	0
3804590 200125	2036	56.7	95287.50	42.63	0	1	0
3804690 200125	2036	56.8	92275.00	42.65	0	1	0
3804790 200125	2036	56.9	94187.50	42.57	0	1	0
3804890 200125	2036	57.0	94550.00	42.63	0	1	0
3804990 200125	2036	57.1	93012.50	42.61	0	1	0
3805090 200125	2036	57.2	91150.00	42.58	0	1	0
3805190 200125	2036	57.3	92887.50	42.48	0	1	0
3805290 200125	2036	57.4	93800.00	42.40	0	1	0
3805390 200125	2036	57.5	92125.00	42.49	0	1	0
3805500 200125	2036	57.6	94250.00	42.46	0	1	0
3805600 200125	2036	57.7	93337.50	42.58	0	1	0
3805700 200125	2036	57.8	93712.50	42.49	0	1	0
3805800 200125	2036	57.9	92400.00	42.56	0	1	0
3805900 200125	2036	58.0	94100.00	42.48	0	1	0
3806000 200125	2036	58.1	93762.50	42.45	0	1	0
3806100 200125	2036	58.2	94475.00	42.49	0	1	0
3806200 200125	2036	58.3	92937.50	42.64	0	1	0
3806299 200125	2036	58.4	91887.50	42.64	0	1	0
3806399 200125	2036	58.5	94662.50	42.55	0	1	0
3806509 200125	2036	58.6	94737.50	42.67	0	1	0
3806609 200125	2036	58.7	95687.50	42.69	0	1	0
3806709 200125	2036	58.8	93100.00	42.80	0	1	0
3806809 200125	2036	58.9	91337.50	42.77	0	1	0
3806909 200125	2036	59.0	91800.00	42.72	0	1	0
3807009 200125	2036	59.1	93137.50	42.62	0	1	0
3807109 200125	2036	59.2	95412.50	42.59	0	1	0
3807209 200125	2036	59.3	93725.00	42.63	0	1	0
3807309 200125	2036	59.4	92750.00	42.67	0	1	0
3807409 200125	2036	59.5	93112.50	42.71	0	1	0
3807519 200125	2036	59.6	92800.00	42.64	0	1	0
3807609 200125	2036	59.7	92700.00	42.55	0	1	0
3807709 200125	2036	59.8	93612.50	42.41	0	1	0
3807809 200125	2036	59.9	91937.50	42.44	0	1	0
3807909 200125	2037	0.0	93037.50	42.46	0	1	0
3808019 200125	2037	0.1	94475.00	42.52	0	1	0
3808109 200125	2037	0.2	92725.00	42.58	0	1	0
3808209 200125	2037	0.3	94925.00	42.46	0	1	0
3808309 200125	2037	0.4	92550.00	42.51	0	1	0
3808409 200125	2037	0.5	93925.00	42.50	0	1	0
3808519 200125	2037	0.6	93075.00	42.54	0	1	0
3808619 200125	2037	0.7	93550.00	42.55	0	1	0
3808719 200125	2037	0.8	92700.00	42.59	0	1	0
3808819 200125	2037	0.9	93887.50	42.55	0	1	0
3808919 200125	2037	1.0	91187.50	42.64	0	1	0
3809019 200125	2037	1.1	93712.50	42.56	0	1	0
3809119 200125	2037	1.2	92637.50	42.52	0	1	0
3809219 200125	2037	1.3	92062.50	42.52	0	1	0
3809319 200125	2037	1.4	94775.00	42.39	0	1	0
3809419 200125	2037	1.5	92687.50	42.49	0	1	0
3809529 200125	2037	1.6	94237.50	42.43	0	1	0
3809628 200125	2037	1.7	92112.50	42.48	0	1	0
3809728 200125	2037	1.8	92487.50	42.42	0	1	0
3809828 200125	2037	1.9	92787.50	42.41	0	1	0
3809928 200125	2037	2.0	95237.50	42.36	0	1	0
3810028 200125	2037	2.1	93062.50	42.54	0	1	0
3810128 200125	2037	2.2	92537.50	42.51	0	1	0
3810228 200125	2037	2.3	92062.50	42.51	0	1	0
3810328 200125	2037	2.4	92762.50	42.51	0	1	0
3810428 200125	2037	2.5	92975.00	42.42	0	1	0
3810538 200125	2037	2.6	92075.00	42.43	0	1	0
3810638 200125	2037	2.7	93037.50	42.33	0	1	0
3810738 200125	2037	2.8	92812.50	42.38	0	1	0
3810838 200125	2037	2.9	91325.00	42.39	0	1	0
3810938 200125	2037	3.0	92587.50	42.32	0	1	0
3811038 200125	2037	3.1	93200.00	42.21	0	1	0
3811138 200125	2037	3.2	94425.00	42.21	0	1	0
3811238 200125	2037	3.3	92262.50	42.30	0	1	0
3811338 200125	2037	3.4	91925.00	42.31	0	1	0
3811437 200125	2037	3.5	92175.00	42.27	0	1	0
3811537 200125	2037	3.6	91887.50	42.23	0	1	0
3811638 200125	2037	3.7	97250.00	42.22	0	1	0
3811737 200125	2037	3.8	91725.00	42.41	0	1	0
3811837 200125	2037	3.9	94687.50	42.36	0	1	0
3811937 200125	2037	4.0	93987.50	42.52	0	1	0
3812037 200125	2037	4.1	92850.00	42.58	0	1	0
3812137 200125	2037	4.2	91587.50	42.56	0	1	0
3812237 200125	2037	4.3	93100.00	42.44	0	1	0
3812337 200125	2037	4.4	93362.50	42.47	0	1	0
3812437 200125	2037	4.5	94275.00	42.54	0	1	0
3812547 200125	2037	4.6	92350.00	42.63	0	1	0
3812647 200125	2037	4.7	91662.50	42.65	0	1	0
3812747 200125	2037	4.8	92625.00	42.40	0	1	0
3812847 200125	2037	4.9	93375.00	42.44	0	1	0
3812947 200125	2037	5.0	94350.00	42.38	0	1	0
3813047 200125	2037	5.1	94187.50	42.40	0	1	0
3813147 200125	2037	5.2	93712.50	42.46	0	1	0
3813247 200125	2037	5.3	93000.00	42.56	0	1	0
3813347 200125	2037	5.4	95237.50	42.55	0	1	0
3813447 200125	2037	5.5	95325.00	42.63	0	1	0
3813556 200125	2037	5.6	93125.00	42.68	0	1	0
3813656 200125	2037	5.7	93037.50	42.72	0	1	0
3813756 200125	2037	5.8	95087.50	42.78	0	1	0
3813856 200125	2037	5.9	93225.00	42.89	0	1	0
3813956 200125	2037	6.0	93587.50	42.88	0	1	0
3814056 200125	2037	6.1	92650.00	42.85	0	1	0
3814156 200125	2037	6.2	91000.00	42.78	0	1	0
3814256 200125	2037	6.3	91562.50	42.66	0	1	0
3814356 200125	2037	6.4	92937.50	42.59	0	1	0
3814456 200125	2037	6.5	93600.00	42.49	0	1	0
3814566 200125	2037	6.6	94462.50	42.41	0	1	0
3814666 200125	2037	6.7	93575.00	42.47	0	1	0
3814756 200125	2037	6.8	94450.00	42.50	0	1	0
3814866 200125	2037	6.9	92762.50	42.47	0	1	0
3814956 200125	2037	7.0	94225.00	42.45	0	1	0
3815066 200125	2037	7.1	93987.50	42.48	0	1	0
3815165 200125	2037	7.2	94150.00	42.54	0	1	0
3815255 200125	2037	7.3	94375.00	42.68	0	1	0
3815365 200125	2037	7.4	93175.00	42.80	0	1	0
3815465 200125	2037	7.5	94150.00	42.81	0	1	0
3815565 200125	2037	7.6	93937.50	42.84	0	1	0
3815665 200125	2037	7.7	93562.50	42.82	0	1	0
3815765 200125	2037	7.8	95362.50	42.81	0	1	0
3815865 200125	2037	7.9	92475.00	42.86	0	1	0
3815965 200125	2037	8.0	93400.00	42.84	0	1	0
3816065 200125	2037	8.1	93487.50	42.81	0	1	0
3816165 200125	2037	8.2	94112.50	42.78	0	1	0
3816265 200125	2037	8.3	93150.00	42.78	0	1	0
3816365 200125	2037	8.4	92837.50	42.73	0	1	0
3816465 200125	2037	8.5	92137.50	42.71	0	1	0
3816575 200125	2037	8.6	93125.00	42.62	0	1	0
3816675 200125	2037	8.7	91887.50	42.58	0	1	0
3816775 200125	2037	8.8	94062.50	42.51	0	1	0
3816875 200125	2037	8.9	90675.00	42.45	0	1	0
3816975 200125	2037	9.0	93750.00	42.37	0	1	0
3817074 200125	2037	9.1	94550.00	42.39	0	1	0
3817174 200125	2037	9.2	93487.50	42.43	0	1	0
3817274 200125	2037	9.3	92450.00	42.40	0	1	0
3817374 200125	2037	9.4	93737.50	42.37	0	1	0
3817474 200125	2037	9.5	92087.50	42.41	0	1	0
3817584 200125	2037	9.6	92750.00	42.41	0	1	0
3817684 200125	2037	9.7	93312.50	42.39	0	1	0
3817784 200125	2037	9.8	91787.50	42.46	0	1	0
3817884 200125	2037	9.9	91987.50	42.36	0	1	0
3817983 200125	2037	10.0	93162.50	42.42	0	1	0
3818083 200125	2037	10.1	91350.00	42.39	0	1	0
3818183 200125	2037	10.2	93812.50	42.25	0	1	0
3818283 200125	2037	10.3	90675.00	42.26	0	1	0
3818383 200125	2037	10.4	93375.00	42.18	0	1	0
3818483 200125	2037	10.5	92712.50	42.16	0	1	0
3818593 200125	2037	10.6	93237.50	42.19	0	1	0
3818693 200125	2037	10.7	93962.50	42.21	0	1	0
3818793 200125	2037	10.8	92737.50	42.24	0	1	0
3818893 200125	2037	10.9	95162.50	42.29	0	1	0
3818993 200125	2037	11.0	94300.00	42.43	0	1	0
3819093 200125	2037	11.1	93075.00	42.48	0	1	0
3819192 200125	2037	11.2	91350.00	42.56	0	1	0
3819292 200125	2037	11.3	94287.50	42.45	0	1	0
3819392 200125	2037	11.4	92150.00	42.61	0	1	0
3819492 200125	2037	11.5	92987.50	42.55	0	1	0
3819592 200125	2037	11.6	94362.50	42.57	0	1	0
3819692 200125	2037	11.7	93862.50	42.62	0	1	0
3819792 200125	2037	11.8	95750.00	42.61	0	1	0
3819892 200125	2037	11.9	92687.50	42.75	0	1	0
3819992 200125	2037	12.0	93287.50	42.64	0	1	0
3820092 200125	2037	12.1	94025.00	42.59	0	1	0
3820192 200125	2037	12.2	91400.00	42.63	0	1	0
3820292 200125	2037	12.3	93075.00	42.64	0	1	0
3820392 200125	2037	12.4	94500.00	42.58	0	1	0
3820492 200125	2037	12.5	93950.00	42.69	0	1	0
3820602 200125	2037	12.6	94537.50	42.73	0	1	0
3820702 200125	2037	12.7	94537.50	42.74	0	1	0
3820802 200125	2037	12.8	92237.50	42.77	0	1	0
3820902 200125	2037	12.9	92225.00	42.61	0	1	0
3821002 200125	2037	13.0	93962.50	42.59	0	1	0
3821102 200125	2037	13.1	95050.00	42.62	0	1	0
3821202 200125	2037	13.2	93750.00	42.67	0	1	0
3821302 200125	2037	13.3	93000.00	42.77	0	1	0
3821401 200125	2037	13.4	93437.50	42.77	0	1	0
3821501 200125	2037	13.5	91062.50	42.72	0	1	0
3821611 200125	2037	13.6	92250.00	42.59	0	1	0
3821711 200125	2037	13.7	92250.00	42.49	0	1	0
3821811 200125	2037	13.8	91612.50	42.39	0	1	0
3821911 200125	2037	13.9	93100.00	42.36	0	1	0
3822011 200125	2037	14.0	93125.00	42.40	0	1	0
3822111 200125	2037	14.1	95062.50	42.36	0	1	0
3822211 200125	2037	14.2	93250.00	42.36	0	1	0
3822311 200125	2037	14.3	95987.50	42.34	0	1	0
3822411 200125	2037	14.4	94487.50	42.47	0	1	0
3822511 200125	2037	14.5	95350.00	42.52	0	1	0
3822621 200125	2037	14.6	92862.50	42.71	0	1	0
3822721 200125	2037	14.7	92862.50	42.74	0	1	0
3822811 200125	2037	14.8	94275.00	42.77	0	1	0
3822921 200125	2037	14.9	94000.00	42.89	0	1	0
3823020 200125	2037	15.0	93575.00	42.93	0	1	0
3823121 200125	2037	15.1	92325.00	42.95	0	1	0
3823221 200125	2037	15.2	94137.50	42.82	0	1	0
3823320 200125	2037	15.3	93487.50	42.86	0	1	0
3823420 200125	2037	15.4	93987.50	42.75	0	1	0
3823520 200125	2037	15.5	92500.00	42.73	0	1	0
3823620 200125	2037	15.6	92975.00	42.60	0	1	0
3823720 200125	2037	15.7	92975.00	42.61	0	1	0
3823820 200125	2037	15.8	92412.50	42.61	0	1	0
3823920 200125	2037	15.9	93262.50	42.53	0	1	0
3824020 200125	2037	16.0	91175.00	42.49	0	1	0
3824120 200125	2037	16.1	92562.50	42.39	0	1	0
3824220 200125	2037	16.2	93962.50	42.40	0	1	0
3824320 200125	2037	16.3	93837.50	42.39	0	1	0
3824420 200125	2037	16.4	91637.50	42.40	0	1	0
3824520 200125	2037	16.5	89925.00	42.30	0	1	0
3824630 200125	2037	16.6	96150.00	42.18	0	1	0
3824730 200125	2037	16.7	96150.00	42.33	0	1	0
3824830 200125	2037	16.8	91587.50	42.47	0	1	0
3824929 200125	2037	16.9	92550.00	42.43	0	1	0
3825029 200125	2037	17.0	92887.50	42.40	0	1	0
3825129 200125	2037	17.1	95012.50	42.48	0	1	0
3825229 200125	2037	17.2	91462.50	42.59	0	1	0
3825329 200125	2037	17.3	93762.50	42.47	0	1	0
3825429 200125	2037	17.4	94512.50	42.47	0	1	0
3825529 200125	2037	17.5	93637.50	42.60	0	1	0
3825639 200125	2037	17.6	93900.00	42.77	0	1	0
3825739 200125	2037	17.7	93525.00	42.67	0	1	0
3825839 200125	2037	17.8	94800.00	42.55	0	1	0
3825939 200125	2037	17.9	92550.00	42.69	0	1	0
3826039 200125	2037	18.0	95962.50	42.69	0	1	0
3826139 200125	2037	18.1	93187.50	42.83	0	1	0
3826239 200125	2037	18.2	91687.50	42.75	0	1	0
3826339 200125	2037	18.3	91550.00	42.76	0	1	0
3826439 200125	2037	18.4	93362.50	42.66	0	1	0
3826539 200125	2037	18.5	93587.50	42.61	0	1	0
3826649 200125	2037	18.6	92450.00	42.61	0	1	0
3826739 200125	2037	18.7	92450.00	42.54	0	1	0
3826838 200125	2037	18.8	94650.00	42.49	0	1	0
3826939 200125	2037	18.9	93875.00	42.48	0	1	0
3827038 200125	2037	19.0	92225.00	42.54	0	1	0
3827148 200125	2037	19.1	91987.50	42.38	0	1	0
3827238 200125	2037	19.2	93512.50	42.32	0	1	0
3827338 200125	2037	19.3	92512.50	42.40	0	1	0
3827448 200125	2037	19.4	92412.50	42.45	0	1	0
3827538 200125	2037	19.5	93462.50	42.40	0	1	0
3827648 200125	2037	19.6	93675.00	42.40	0	1	0
3827748 200125	2037	19.7	94000.00	42.45	0	1	0
3827848 200125	2037	19.8	94462.50	42.52	0	1	0
3827948 200125	2037	19.9	93850.00	42.52	0	1	0
3828048 200125	2037	20.0	92537.50	42.51	0	1	0
3828148 200125	2037	20.1	91600.00	42.53	0	1	0
3828248 200125	2037	20.2	91562.50	42.51	0	1	0
3828348 200125	2037	20.3	92925.00	42.42	0	1	0
3828448 200125	2037	20.4	93800.00	42.44	0	1	0
3828548 200125	2037	20.5	91500.00	42.50	0	1	0
3828658 200125	2037	20.6	94012.50	42.42	0	1	0
3828757 200125	2037	20.7	91525.00	42.43	0	1	0
3828857 200125	2037	20.8	94662.50	42.32	0	1	0
3828957 200125	2037	20.9	96112.50	42.33	0	1	0
3829057 200125	2037	21.0	95012.50	42.43	0	1	0
3829157 200125	2037	21.1	93162.50	42.54	0	1	0
3829257 200125	2037	21.2	93400.00	42.61	0	1	0
3829357 200125	2037	21.3	93875.00	42.70	0	1	0
3829457 200125	2037	21.4	92312.50	42.74	0	1	0
3829557 200125	2037	21.5	93775.00	42.67	0	1	0
3829667 200125	2037	21.6	95300.00	42.77	0	1	0
3829767 200125	2037	21.7	93600.00	42.83	0	1	0
3829867 200125	2037	21.8	93612.50	42.92	0	1	0
3829967 200125	2037	21.9	93937.50	42.88	0	1	0
3830067 200125	2037	22.0	93162.50	42.78	0	1	0
3830167 200125	2037	22.1	93737.50	42.70	0	1	0
3830267 200125	2037	22.2	91750.00	42.72	0	1	0
3830367 200125	2037	22.3	94437.50	42.65	0	1	0
3830466 200125	2037	22.4	94387.50	42.67	0	1	0
3830566 200125	2037	22.5	92062.50	42.77	0	1	0
3830676 200125	2037	22.6	94925.00	42.69	0	1	0
3830766 200125	2037	22.7	94925.00	42.67	0	1	0
3830866 200125	2037	22.8	94037.50	42.73	0	1	0
3830966 200125	2037	22.9	92037.50	42.75	0	1	0
3831066 200125	2037	23.0	95087.50	42.67	0	1	0
3831176 200125	2037	23.1	92425.00	42.75	0	1	0
3831266 200125	2037	23.2	93475.00	42.69	0	1	0
3831366 200125	2037	23.3	92637.50	42.77	0	1	0
3831466 200125	2037	23.4	92687.50	42.69	0	1	0
3831566 200125	2037	23.5	94512.50	42.61	0	1	0
3831676 200125	2037	23.6	94075.00	42.72	0	1	0
3831776 200125	2037	23.7	95012.50	42.69	0	1	0
3831876 200125	2037	23.8	91962.50	42.69	0	1	0
3831976 200125	2037	23.9	93225.00	42.60	0	1	0
3832076 200125	2037	24.0	91975.00	42.65	0	1	0
3832176 200125	2037	24.1	93375.00	42.51	0	1	0
3832276 200125	2037	24.2	91900.00	42.55	0	1	0
3832375 200125	2037	24.3	94512.50	42.48	0	1	0
3832475 200125	2037	24.4	94987.50	42.57	0	1	0
3832575 200125	2037	24.5	94762.50	42.67	0	1	0
3832685 200125	2037	24.6	92325.00	42.68	0	1	0
3832785 200125	2037	24.7	91300.00	42.60	0	1	0
3832885 200125	2037	24.8	92862.50	42.43	0	1	0
3832985 200125	2037	24.9	94562.50	42.48	0	1	0
3833085 200125	2037	25.0	94837.50	42.54	0	1	0
3833185 200125	2037	25.1	93962.50	42.66	0	1	0
3833285 200125	2037	25.2	93400.00	42.69	0	1	0
3833385 200125	2037	25.3	92012.50	42.76	0	1	0
3833485 200125	2037	25.4	92162.50	42.65	0	1	0
3833585 200125	2037	25.5	92950.00	42.52	0	1	0
3833695 200125	2037	25.6	93300.00	42.44	0	1	0
3833795 200125	2037	25.7	93950.00	42.48	0	1	0
3833895 200125	2037	25.8	94462.50	42.60	0	1	0
3833995 200125	2037	25.9	93450.00	42.67	0	1	0
3834095 200125	2037	26.0	90862.50	42.62	0	1	0
3834194 200125	2037	26.1	94675.00	42.44	0	1	0
3834294 200125	2037	26.2	92412.50	42.48	0	1	0
3834394 200125	2037	26.3	92337.50	42.43	0	1	0
3834494 200125	2037	26.4	95012.50	42.45	0	1	0
3834594 200125	2037	26.5	95500.00	42.57	0	1	0
3834704 200125	2037	26.6	93975.00	42.69	0	1	0
3834794 200125	2037	26.7	92837.50	42.72	0	1	0
3834894 200125	2037	26.8	94400.00	42.67	0	1	0
3834994 200125	2037	26.9	94550.00	42.67	0	1	0
3835094 200125	2037	27.0	92262.50	42.72	0	1	0
3835204 200125	2037	27.1	94275.00	42.78	0	1	0
3835294 200125	2037	27.2	94325.00	42.76	0	1	0
3835394 200125	2037	27.3	91712.50	42.85	0	1	0
3835494 200125	2037	27.4	93075.00	42.82	0	1	0
3835594 200125	2037	27.5	91412.50	42.73	0	1	0
3835704 200125	2037	27.6	94912.50	42.55	0	1	0
3835804 200125	2037	27.7	91762.50	42.59	0	1	0
3835904 200125	2037	27.8	92962.50	42.54	0	1	0
3836004 200125	2037	27.9	94925.00	42.48	0	1	0
3836103 200125	2037	28.0	89925.00	42.49	0	1	0
3836203 200125	2037	28.1	95075.00	42.39	0	1	0
3836303 200125	2037	28.2	92337.50	42.42	0	1	0
3836403 200125	2037	28.3	91375.00	42.33	0	1	0
3836503 200125	2037	28.4	93187.50	42.32	0	1	0
3836603 200125	2037	28.5	92587.50	42.32	0	1	0
3836713 200125	2037	28.6	91987.50	42.38	0	1	0
3836813 200125	2037	28.7	94425.00	42.25	0	1	0
3836913 200125	2037	28.8	93712.50	42.37	0	1	0
3837013 200125	2037	28.9	95950.00	42.40	0	1	0
3837113 200125	2037	29.0	94350.00	42.45	0	1	0
3837213 200125	2037	29.1	91975.00	42.64	0	1	0
3837313 200125	2037	29.2	93712.50	42.50	0	1	0
3837413 200125	2037	29.3	93800.00	42.57	0	1	0
3837513 200125	2037	29.4	93750.00	42.68	0	1	0
3837613 200125	2037	29.5	91812.50	42.70	0	1	0
3837723 200125	2037	29.6	94787.50	42.67	0	1	0
3837823 200125	2037	29.7	93862.50	42.79	0	1	0
3837923 200125	2037	29.8	93612.50	42.77	0	1	0
3838023 200125	2037	29.9	94037.50	42.76	0	1	0
3838122 200125	2037	30.0	93525.00	42.68	0	1	0
3838223 200125	2037	30.1	95450.00	42.64	0	1	0
3838322 200125	2037	30.2	95662.50	42.80	0	1	0
3838422 200125	2037	30.3	94487.50	42.88	0	1	0
3838522 200125	2037	30.4	94175.00	42.91	0	1	0
3838622 200125	2037	30.5	91150.00	42.93	0	1	0
3838722 200125	2037	30.6	91787.50	42.90	0	1	0
3838822 200125	2037	30.7	94550.00	42.77	0	1	0
3838922 200125	2037	30.8	95100.00	42.80	0	1	0
3839022 200125	2037	30.9	91212.50	42.87	0	1	0
3839122 200125	2037	31.0	92525.00	42.74	0	1	0
3839232 200125	2037	31.1	92737.50	42.69	0	1	0
3839322 200125	2037	31.2	95500.00	42.57	0	1	0
3839422 200125	2037	31.3	93450.00	42.57	0	1	0
3839522 200125	2037	31.4	93837.50	42.52	0	1	0
3839622 200125	2037	31.5	91675.00	42.50	0	1	0
3839732 200125	2037	31.6	90537.50	42.53	0	1	0
3839831 200125	2037	31.7	95550.00	42.47	0	1	0
3839932 200125	2037	31.8	93975.00	42.52	0	1	0
3840032 200125	2037	31.9	92875.00	42.47	0	1	0
3840131 200125	2037	32.0	95712.50	42.54	0	1	0
3840231 200125	2037	32.1	94137.50	42.68	0	1	0
3840331 200125	2037	32.2	92625.00	42.75	0	1	0
3840431 200125	2037	32.3	92162.50	42.62	0	1	0
3840531 200125	2037	32.4	92737.50	42.56	0	1	0
3840631 200125	2037	32.5	94962.50	42.51	0	1	0
3840741 200125	2037	32.6	94887.50	42.66	0	1	0
3840841 200125	2037	32.7	96500.00	42.85	0	1	0
3840941 200125	2037	32.8	92487.50	42.90	0	1	0
3841041 200125	2037	32.9	93787.50	42.83	0	1	0
3841141 200125	2037	33.0	93225.00	42.87	0	1	0
3841241 200125	2037	33.1	92875.00	42.76	0	1	0
3841341 200125	2037	33.2	92387.50	42.70	0	1	0
3841441 200125	2037	33.3	93687.50	42.69	0	1	0
3841541 200125	2037	33.4	94912.50	42.76	0	1	0
3841641 200125	2037	33.5	94312.50	42.86	0	1	0
3841751 200125	2037	33.6	92537.50	42.83	0	1	0
3841851 200125	2037	33.7	92912.50	42.72	0	1	0
3841950 200125	2037	33.8	95900.00	42.56	0	1	0
3842050 200125	2037	33.9	94750.00	42.71	0	1	0
3842150 200125	2037	34.0	92725.00	42.76	0	1	0
3842250 200125	2037	34.1	94762.50	42.74	0	1	0
3842350 200125	2037	34.2	96350.00	42.82	0	1	0
3842440 200125	2037	34.3	93250.00	43.00	0	1	0
3842550 200125	2037	34.4	92912.50	42.98	0	1	0
3842650 200125	2037	34.5	94612.50	42.89	0	1	0
3842750 200125	2037	34.6	93850.00	42.90	0	1	0
3842850 200125	2037	34.7	93825.00	42.96	0	1	0
3842950 200125	2037	34.8	94150.00	43.00	0	1	0
3843050 200125	2037	34.9	93187.50	42.92	0	1	0
3843150 200125	2037	35.0	91175.00	42.85	0	1	0
3843250 200125	2037	35.1	91687.50	42.78	0	1	0
3843350 200125	2037	35.2	94387.50	42.65	0	1	0
3843450 200125	2037	35.3	92725.00	42.56	0	1	0
3843550 200125	2037	35.4	93100.00	42.53	0	1	0
3843650 200125	2037	35.5	92850.00	42.54	0	1	0
3843759 200125	2037	35.6	93900.00	42.46	0	1	0
3843859 200125	2037	35.7	95850.00	42.46	0	1	0
3843959 200125	2037	35.8	93800.00	42.56	0	1	0
3844059 200125	2037	35.9	93100.00	42.54	0	1	0
3844159 200125	2037	36.0	92475.00	42.54	0	1	0
3844259 200125	2037	36.1	90812.50	42.59	0	1	0
3844359 200125	2037	36.2	94125.00	42.56	0	1	0
3844459 200125	2037	36.3	92375.00	42.54	0	1	0
3844559 200125	2037	36.4	91362.50	42.53	0	1	0
3844659 200125	2037	36.5	93625.00	42.45	0	1	0
3844769 200125	2037	36.6	92150.00	42.48	0	1	0
3844869 200125	2037	36.7	94187.50	42.41	0	1	0
3844969 200125	2037	36.8	92062.50	42.33	0	1	0
3845069 200125	2037	36.9	92262.50	42.25	0	1	0
3845169 200125	2037	37.0	91075.00	42.21	0	1	0
3845269 200125	2037	37.1	93775.00	42.15	0	1	0
3845369 200125	2037	37.2	93637.50	42.28	0	1	0
3845468 200125	2037	37.3	94712.50	42.26	0	1	0
3845568 200125	2037	37.4	92150.00	42.37	0	1	0
3845668 200125	2037	37.5	93187.50	42.40	0	1	0
3845778 200125	2037	37.6	91550.00	42.38	0	1	0
3845868 200125	2037	37.7	95662.50	42.36	0	1	0
3845968 200125	2037	37.8	92850.00	42.42	0	1	0
3846078 200125	2037	37.9	93237.50	42.46	0	1	0
3846168 200125	2037	38.0	93037.50	42.50	0	1	0
3846278 200125	2037	38.1	92362.50	42.59	0	1	0
3846378 200125	2037	38.2	92287.50	42.53	0	1	0
3846468 200125	2037	38.3	93200.00	42.47	0	1	0
3846578 200125	2037	38.4	92487.50	42.40	0	1	0
3846678 200125	2037	38.5	92650.00	42.41	0	1	0
3846778 200125	2037	38.6	91575.00	42.39	0	1	0
3846878 200125	2037	38.7	94125.00	42.39	0	1	0
3846978 200125	2037	38.8	90612.50	42.32	0	1	0
3847078 200125	2037	38.9	92725.00	42.22	0	1	0
3847178 200125	2037	39.0	91937.50	42.20	0	1	0
3847278 200125	2037	39.1	93225.00	42.15	0	1	0
3847377 200125	2037	39.2	92962.50	42.19	0	1	0
3847477 200125	2037	39.3	93825.00	42.22	0	1	0
3847577 200125	2037	39.4	93475.00	42.25	0	1	0
3847677 200125	2037	39.5	94525.00	42.29	0	1	0
3847787 200125	2037	39.6	93000.00	42.37	0	1	0
3847887 200125	2037	39.7	94850.00	42.44	0	1	0
3847987 200125	2037	39.8	93637.50	42.47	0	1	0
3848087 200125	2037	39.9	93800.00	42.61	0	1	0
3848187 200125	2037	40.0	91637.50	42.66	0	1	0
3848287 200125	2037	40.1	94837.50	42.64	0	1	0
3848387 200125	2037	40.2	93312.50	42.71	0	1	0
3848487 200125	2037	40.3	93812.50	42.73	0	1	0
3848587 200125	2037	40.4	93262.50	42.73	0	1	0
3848687 200125	2037	40.5	93812.50	42.72	0	1	0
3848797 200125	2037	40.6	91625.00	42.69	0	1	0
3848897 200125	2037	40.7	93012.50	42.63	0	1	0
3848997 200125	2037	40.8	93812.50	42.54	0	1	0
3849097 200125	2037	40.9	95012.50	42.55	0	1	0
3849197 200125	2037	41.0	94750.00	42.61	0	1	0
3849296 200125	2037	41.1	91787.50	42.75	0	1	0
3849396 200125	2037	41.2	91762.50	42.61	0	1	0
3849496 200125	2037	41.3	91962.50	42.54	0	1	0
3849596 200125	2037	41.4	92375.00	42.46	0	1	0
3849696 200125	2037	41.5	89637.50	42.42	0	1	0
3849796 200125	2037	41.6	95100.00	42.23	0	1	0
3849896 200125	2037	41.7	93800.00	42.38	0	1	0
3849996 200125	2037	41.8	95250.00	42.42	0	1	0
3850096 200125	2037	41.9	95862.50	42.48	0	1	0
3850196 200125	2037	42.0	94687.50	42.52	0	1	0
3850306 200125	2037	42.1	92775.00	42.52	0	1	0
3850396 200125	2037	42.2	91487.50	42.56	0	1	0
3850496 200125	2037	42.3	92887.50	42.55	0	1	0
3850606 200125	2037	42.4	94225.00	42.59	0	1	0
3850696 200125	2037	42.5	91775.00	42.68	0	1	0
3850806 200125	2037	42.6	94525.00	42.77	0	1	0
3850906 200125	2037	42.7	95050.00	42.75	0	1	0
3851006 200125	2037	42.8	92425.00	42.80	0	1	0
3851106 200125	2037	42.9	94125.00	42.68	0	1	0
3851206 200125	2037	43.0	93525.00	42.60	0	1	0
3851306 200125	2037	43.1	91737.50	42.55	0	1	0
3851405 200125	2037	43.2	92650.00	42.50	0	1	0
3851505 200125	2037	43.3	92650.00	42.55	0	1	0
3851605 200125	2037	43.4	95312.50	42.54	0	1	0
3851705 200125	2037	43.5	92787.50	42.59	0	1	0
3851805 200125	2037	43.6	92675.00	42.64	0	1	0
3851915 200125	2037	43.7	94712.50	42.55	0	1	0
3852015 200125	2037	43.8	94750.00	42.54	0	1	0
3852115 200125	2037	43.9	92600.00	42.64	0	1	0
3852215 200125	2037	44.0	94450.00	42.57	0	1	0
3852315 200125	2037	44.1	92450.00	42.61	0	1	0
3852415 200125	2037	44.2	92437.50	42.65	0	1	0
3852515 200125	2037	44.3	93500.00	42.64	0	1	0
3852615 200125	2037	44.4	93237.50	42.68	0	1	0
3852715 200125	2037	44.5	93175.00	42.58	0	1	0
3852815 200125	2037	44.6	92962.50	42.60	0	1	0
3852925 200125	2037	44.7	94037.50	42.61	0	1	0
3853025 200125	2037	44.8	92362.50	42.58	0	1	0
3853125 200125	2037	44.9	93600.00	42.47	0	1	0
3853225 200125	2037	45.0	92787.50	42.52	0	1	0
3853324 200125	2037	45.1	93275.00	42.44	0	1	0
3853424 200125	2037	45.2	92800.00	42.48	0	1	0
3853524 200125	2037	45.3	94612.50	42.50	0	1	0
3853624 200125	2037	45.4	93675.00	42.55	0	1	0
3853724 200125	2037	45.5	94112.50	42.57	0	1	0
3853824 200125	2037	45.6	93937.50	42.61	0	1	0
3853924 200125	2037	45.7	91650.00	42.65	0	1	0
3854024 200125	2037	45.8	93887.50	42.55	0	1	0
3854124 200125	2037	45.9	92162.50	42.62	0	1	0
3854224 200125	2037	46.0	96450.00	42.55	0	1	0
3854334 200125	2037	46.1	95175.00	42.72	0	1	0
3854424 200125	2037	46.2	93287.50	42.80	0	1	0
3854524 200125	2037	46.3	93625.00	42.82	0	1	0
3854624 200125	2037	46.4	91312.50	42.78	0	1	0
3854724 200125	2037	46.5	92900.00	42.67	0	1	0
3854834 200125	2037	46.6	92700.00	42.62	0	1	0
3854934 200125	2037	46.7	91837.50	42.56	0	1	0
3855034 200125	2037	46.8	93325.00	42.57	0	1	0
3855133 200125	2037	46.9	92387.50	42.54	0	1	0
3855233 200125	2037	47.0	92687.50	42.56	0	1	0
3855333 200125	2037	47.1	95012.50	42.39	0	1	0
3855433 200125	2037	47.2	92637.50	42.38	0	1	0
3855533 200125	2037	47.3	91862.50	42.35	0	1	0
3855633 200125	2037	47.4	92862.50	42.27	0	1	0
3855733 200125	2037	47.5	93850.00	42.34	0	1	0
3855833 200125	2037	47.6	92350.00	42.38	0	1	0
3855943 200125	2037	47.7	91687.50	42.37	0	1	0
3856043 200125	2037	47.8	93712.50	42.36	0	1	0
3856143 200125	2037	47.9	93562.50	42.38	0	1	0
3856243 200125	2037	48.0	95725.00	42.43	0	1	0
3856343 200125	2037	48.1	92337.50	42.57	0	1	0
3856443 200125	2037	48.2	91825.00	42.45	0	1	0
3856543 200125	2037	48.3	92450.00	42.41	0	1	0
3856643 200125	2037	48.4	95025.00	42.44	0	1	0
3856743 200125	2037	48.5	92787.50	42.53	0	1	0
3856843 200125	2037	48.6	93075.00	42.49	0	1	0
3856952 200125	2037	48.7	92712.50	42.52	0	1	0
3857052 200125	2037	48.8	93450.00	42.56	0	1	0
3857152 200125	2037	48.9	91562.50	42.55	0	1	0
3857252 200125	2037	49.0	92700.00	42.46	0	1	0
3857352 200125	2037	49.1	92700.00	42.33	0	1	0
3857452 200125	2037	49.2	93625.00	42.34	0	1	0
3857552 200125	2037	49.3	96112.50	42.42	0	1	0
3857652 200125	2037	49.4	92200.00	42.59	0	1	0
3857752 200125	2037	49.5	92812.50	42.46	0	1	0
3857852 200125	2037	49.6	92750.00	42.46	0	1	0
3857952 200125	2037	49.7	93862.50	42.45	0	1	0
3858052 200125	2037	49.8	94087.50	42.50	0	1	0
3858152 200125	2037	49.9	92787.50	42.53	0	1	0
3858252 200125	2037	50.0	94100.00	42.58	0	1	0
3858352 200125	2037	50.1	92725.00	42.65	0	1	0
3858452 200125	2037	50.2	93075.00	42.65	0	1	0
3858552 200125	2037	50.3	93937.50	42.62	0	1	0
3858651 200125	2037	50.4	93437.50	42.53	0	1	0
3858751 200125	2037	50.5	92837.50	42.58	0	1	0
3858861 200125	2037	50.6	92212.50	42.58	0	1	0
3858961 200125	2037	50.7	94537.50	42.56	0	1	0
3859061 200125	2037	50.8	95037.50	42.59	0	1	0
3859161 200125	2037	50.9	91425.00	42.63	0	1	0
3859261 200125	2037	51.0	92800.00	42.57	0	1	0
3859361 200125	2037	51.1	92362.50	42.51	0	1	0
3859461 200125	2037	51.2	95012.50	42.49	0	1	0
3859561 200125	2037	51.3	93162.50	42.58	0	1	0
3859661 200125	2037	51.4	92700.00	42.55	0	1	0
3859761 200125	2037	51.5	93350.00	42.51	0	1	0
3859861 200125	2037	51.6	94050.00	42.54	0	1	0
3859971 200125	2037	51.7	94412.50	42.62	0	1	0
3900071 200125	2037	51.8	91837.50	42.61	0	1	0
3900171 200125	2037	51.9	92612.50	42.47	0	1	0
3900271 200125	2037	52.0	94412.50	42.52	0	1	0
3900371 200125	2037	52.1	92462.50	42.60	0	1	0
3900471 200125	2037	52.2	90950.00	42.60	0	1	0
3900570 200125	2037	52.3	93425.00	42.42	0	1	0
3900670 200125	2037	52.4	94187.50	42.43	0	1	0
3900770 200125	2037	52.5	90187.50	42.50	0	1	0
3900870 200125	2037	52.6	90737.50	42.35	0	1	0
3900980 200125	2037	52.7	94050.00	42.21	0	1	0
3901080 200125	2037	52.8	92575.00	42.19	0	1	0
3901180 200125	2037	52.9	93050.00	42.22	0	1	0
3901280 200125	2037	53.0	92937.50	42.24	0	1	0
3901380 200125	2037	53.1	94800.00	42.18	0	1	0
3901480 200125	2037	53.2	95312.50	42.28	0	1	0
3901580 200125	2037	53.3	92462.50	42.48	0	1	0
3901680 200125	2037	53.4	91962.50	42.43	0	1	0
3901780 200125	2037	53.5	93600.00	42.33	0	1	0
3901880 200125	2037	53.6	91062.50	42.49	0	1	0
3901980 200125	2037	53.7	93762.50	42.50	0	1	0
3902080 200125	2037	53.8	92275.00	42.49	0	1	0
3902180 200125	2037	53.9	94312.50	42.48	0	1	0
3902280 200125	2037	54.0	95350.00	42.53	0	1	0
3902379 200125	2037	54.1	93687.50	42.64	0	1	0
3902479 200125	2037	54.2	93100.00	42.59	0	1	0
3902579 200125	2037	54.3	94412.50	42.49	0	1	0
3902679 200125	2037	54.4	91412.50	42.58	0	1	0
3902779 200125	2037	54.5	93587.50	42.55	0	1	0
3902879 200125	2037	54.6	91750.00	42.55	0	1	0
3902989 200125	2037	54.7	92850.00	42.58	0	1	0
3903089 200125	2037	54.8	92612.50	42.54	0	1	0
3903189 200125	2037	54.9	94175.00	42.56	0	1	0
3903289 200125	2037	55.0	94637.50	42.55	0	1	0
3903389 200125	2037	55.1	93387.50	42.52	0	1	0
3903489 200125	2037	55.2	93912.50	42.51	0	1	0
3903589 200125	2037	55.3	93325.00	42.54	0	1	0
3903689 200125	2037	55.4	93587.50	42.49	0	1	0
3903789 200125	2037	55.5	94237.50	42.59	0	1	0
3903889 200125	2037	55.6	92400.00	42.62	0	1	0
3903999 200125	2037	55.7	97075.00	42.65	0	1	0
3904099 200125	2037	55.8	94412.50	42.84	0	1	0
3904199 200125	2037	55.9	92325.00	42.92	0	1	0
3904298 200125	2037	56.0	92237.50	42.84	0	1	0
3904398 200125	2037	56.1	94975.00	42.73	0	1	0
3904498 200125	2037	56.2	93237.50	42.80	0	1	0
3904598 200125	2037	56.3	92800.00	42.77	0	1	0
3904698 200125	2037	56.4	94275.00	42.75	0	1	0
3904798 200125	2037	56.5	94362.50	42.78	0	1	0
3904898 200125	2037	56.6	93362.50	42.78	0	1	0
3905008 200125	2037	56.7	94175.00	42.83	0	1	0
3905098 200125	2037	56.8	94300.00	42.70	0	1	0
3905208 200125	2037	56.9	91737.50	42.69	0	1	0
3905308 200125	2037	57.0	92100.00	42.67	0	1	0
3905408 200125	2037	57.1	94100.00	42.66	0	1	0
3905508 200125	2037	57.2	93387.50	42.62	0	1	0
3905608 200125	2037	57.3	94300.00	42.63	0	1	0
3905708 200125	2037	57.4	93575.00	42.69	0	1	0
3905808 200125	2037	57.5	90262.50	42.66	0	1	0
3905908 200125	2037	57.6	92075.00	42.48	0	1	0
3906008 200125	2037	57.7	91562.50	42.42	0	1	0
3906108 200125	2037	57.8	92975.00	42.30	0	1	0
3906208 200125	2037	57.9	94087.50	42.24	0	1	0
3906308 200125	2037	58.0	96437.50	42.35	0	1	0
3906407 200125	2037	58.1	91662.50	42.54	0	1	0
3906507 200125	2037	58.2	93900.00	42.43	0	1	0
3906607 200125	2037	58.3	92975.00	42.46	0	1	0
3906707 200125	2037	58.4	92100.00	42.40	0	1	0
3906807 200125	2037	58.5	93187.50	42.33	0	1	0
3906907 200125	2037	58.6	92050.00	42.46	0	1	0
3907017 200125	2037	58.7	92950.00	42.46	0	1	0
3907117 200125	2037	58.8	92612.50	42.52	0	1	0
3907217 200125	2037	58.9	92112.50	42.51	0	1	0
3907317 200125	2037	59.0	92250.00	42.42	0	1	0
3907417 200125	2037	59.1	92762.50	42.23	0	1	0
3907517 200125	2037	59.2	94400.00	42.28	0	1	0
3907617 200125	2037	59.3	93225.00	42.30	0	1	0
3907717 200125	2037	59.4	94037.50	42.31	0	1	0
3907817 200125	2037	59.5	93300.00	42.40	0	1	0
3907917 200125	2037	59.6	92775.00	42.41	0	1	0
3908027 200125	2037	59.7	93400.00	42.44	0	1	0
3908126 200125	2037	59.8	93925.00	42.46	0	1	0
3908227 200125	2037	59.9	93237.50	42.52	0	1	0
3908327 200125	2038	0.0	92412.50	42.57	0	1	0
3908427 200125	2038	0.1	91550.00	42.58	0	1	0
3908527 200125	2038	0.2	94112.50	42.52	0	1	0
3908627 200125	2038	0.3	94200.00	42.51	0	1	0
3908727 200125	2038	0.4	93000.00	42.55	0	1	0
3908827 200125	2038	0.5	93450.00	42.51	0	1	0
3908927 200125	2038	0.6	93250.00	42.51	0	1	0
3909027 200125	2038	0.7	93050.00	42.53	0	1	0
3909127 200125	2038	0.8	97337.50	42.52	0	1	0
3909227 200125	2038	0.9	94600.00	42.67	0	1	0
3909327 200125	2038	1.0	95650.00	42.73	0	1	0
3909437 200125	2038	1.1	93825.00	42.88	0	1	0
3909527 200125	2038	1.2	91000.00	42.98	0	1	0
3909626 200125	2038	1.3	94062.50	42.84	0	1	0
3909726 200125	2038	1.4	93887.50	42.84	0	1	0
3909827 200125	2038	1.5	92875.00	42.88	0	1	0
3909936 200125	2038	1.6	92237.50	42.85	0	1	0
3910036 200125	2038	1.7	95150.00	42.80	0	1	0
3910136 200125	2038	1.8	94675.00	42.90	0	1	0
3910236 200125	2038	1.9	92525.00	42.78	0	1	0
3910336 200125	2038	2.0	94862.50	42.68	0	1	0
3910436 200125	2038	2.1	92687.50	42.65	0	1	0
3910536 200125	2038	2.2	93312.50	42.60	0	1	0
3910636 200125	2038	2.3	91912.50	42.70	0	1	0
3910736 200125	2038	2.4	94012.50	42.61	0	1	0
3910836 200125	2038	2.5	92975.00	42.61	0	1	0
3910936 200125	2038	2.6	90087.50	42.62	0	1	0
3911046 200125	2038	2.7	94262.50	42.52	0	1	0
3911146 200125	2038	2.8	93612.50	42.48	0	1	0
3911246 200125	2038	2.9	93562.50	42.43	0	1	0
3911346 200125	2038	3.0	92650.00	42.48	0	1	0
3911445 200125	2038	3.1	94525.00	42.38	0	1	0
3911545 200125	2038	3.2	92687.50	42.46	0	1	0
3911646 200125	2038	3.3	94075.00	42.43	0	1	0
3911745 200125	2038	3.4	94000.00	42.53	0	1	0
3911845 200125	2038	3.5	93387.50	42.53	0	1	0
3911945 200125	2038	3.6	93050.00	42.55	0	1	0
3912055 200125	2038	3.7	95625.00	42.68	0	1	0
3912155 200125	2038	3.8	94162.50	42.74	0	1	0
3912255 200125	2038	3.9	93150.00	42.77	0	1	0
3912355 200125	2038	4.0	93087.50	42.75	0	1	0
3912455 200125	2038	4.1	94287.50	42.77	0	1	0
3912555 200125	2038	4.2	93500.00	42.76	0	1	0
3912655 200125	2038	4.3	92900.00	42.79	0	1	0
3912755 200125	2038	4.4	94375.00	42.74	0	1	0
3912855 200125	2038	4.5	92262.50	42.76	0	1	0
3912955 200125	2038	4.6	92162.50	42.71	0	1	0
3913055 200125	2038	4.7	92787.50	42.67	0	1	0
3913155 200125	2038	4.8	93362.50	42.54	0	1	0
3913255 200125	2038	4.9	92537.50	42.50	0	1	0
3913354 200125	2038	5.0	92937.50	42.48	0	1	0
3913455 200125	2038	5.1	92375.00	42.47	0	1	0
3913554 200125	2038	5.2	93375.00	42.38	0	1	0
3913654 200125	2038	5.3	94625.00	42.38	0	1	0
3913754 200125	2038	5.4	92950.00	42.46	0	1	0
3913854 200125	2038	5.5	94050.00	42.39	0	1	0
3913954 200125	2038	5.6	94812.50	42.47	0	1	0
3914064 200125	2038	5.7	93112.50	42.59	0	1	0
3914164 200125	2038	5.8	92500.00	42.61	0	1	0
3914264 200125	2038	5.9	94587.50	42.57	0	1	0
3914364 200125	2038	6.0	93375.00	42.66	0	1	0
3914464 200125	2038	6.1	91837.50	42.68	0	1	0
3914564 200125	2038	6.2	92425.00	42.66	0	1	0
3914664 200125	2038	6.3	94162.50	42.61	0	1	0
3914764 200125	2038	6.4	92225.00	42.59	0	1	0
3914864 200125	2038	6.5	94500.00	42.56	0	1	0
3914964 200125	2038	6.6	91837.50	42.58	0	1	0
3915074 200125	2038	6.7	93200.00	42.45	0	1	0
3915174 200125	2038	6.8	93362.50	42.45	0	1	0
3915273 200125	2038	6.9	93862.50	42.49	0	1	0
3915373 200125	2038	7.0	92550.00	42.46	0	1	0
3915473 200125	2038	7.1	93287.50	42.42	0	1	0
3915573 200125	2038	7.2	94087.50	42.48	0	1	0
3915673 200125	2038	7.3	93750.00	42.56	0	1	0
3915773 200125	2038	7.4	92937.50	42.54	0	1	0
3915873 200125	2038	7.5	93912.50	42.57	0	1	0
3915973 200125	2038	7.6	90975.00	42.55	0	1	0
3916083 200125	2038	7.7	91662.50	42.51	0	1	0
3916173 200125	2038	7.8	91775.00	42.44	0	1	0
3916283 200125	2038	7.9	93200.00	42.37	0	1	0
3916383 200125	2038	8.0	93525.00	42.34	0	1	0
3916483 200125	2038	8.1	93662.50	42.38	0	1	0
3916583 200125	2038	8.2	93675.00	42.40	0	1	0
3916683 200125	2038	8.3	91400.00	42.38	0	1	0
3916783 200125	2038	8.4	93412.50	42.27	0	1	0
3916883 200125	2038	8.5	93000.00	42.29	0	1	0
3916983 200125	2038	8.6	93537.50	42.25	0	1	0
3917083 200125	2038	8.7	94125.00	42.37	0	1	0
3917182 200125	2038	8.8	94100.00	42.48	0	1	0
3917282 200125	2038	8.9	92262.50	42.58	0	1	0
3917382 200125	2038	9.0	94287.50	42.54	0	1	0
3917482 200125	2038	9.1	91175.00	42.58	0	1	0
3917582 200125	2038	9.2	93350.00	42.46	0	1	0
3917682 200125	2038	9.3	94600.00	42.45	0	1	0
3917782 200125	2038	9.4	93012.50	42.59	0	1	0
3917882 200125	2038	9.5	93412.50	42.58	0	1	0
3917982 200125	2038	9.6	95612.50	42.59	0	1	0
3918092 200125	2038	9.7	90662.50	42.69	0	1	0
3918192 200125	2038	9.8	91262.50	42.53	0	1	0
3918292 200125	2038	9.9	94312.50	42.40	0	1	0
3918391 200125	2038	10.0	92187.50	42.50	0	1	0
3918491 200125	2038	10.1	94787.50	42.40	0	1	0
3918591 200125	2038	10.2	93587.50	42.56	0	1	0
3918691 200125	2038	10.3	90612.50	42.57	0	1	0
3918791 200125	2038	10.4	94600.00	42.40	0	1	0
3918891 200125	2038	10.5	93337.50	42.47	0	1	0
3918991 200125	2038	10.6	93112.50	42.46	0	1	0
3919101 200125	2038	10.7	95587.50	42.35	0	1	0
3919201 200125	2038	10.8	92712.50	42.57	0	1	0
3919301 200125	2038	10.9	92300.00	42.64	0	1	0
3919401 200125	2038	11.0	92187.50	42.55	0	1	0
3919501 200125	2038	11.1	93950.00	42.55	0	1	0
3919600 200125	2038	11.2	93012.50	42.51	0	1	0
3919700 200125	2038	11.3	93237.50	42.48	0	1	0
3919800 200125	2038	11.4	91900.00	42.60	0	1	0
3919900 200125	2038	11.5	90475.00	42.48	0	1	0
3920000 200125	2038	11.6	93050.00	42.35	0	1	0
3920110 200125	2038	11.7	94462.50	42.35	0	1	0
3920210 200125	2038	11.8	91437.50	42.30	0	1	0
3920310 200125	2038	11.9	93587.50	42.24	0	1	0
3920410 200125	2038	12.0	93912.50	42.30	0	1	0
3920510 200125	2038	12.1	94225.00	42.38	0	1	0
3920610 200125	2038	12.2	94375.00	42.39	0	1	0
3920710 200125	2038	12.3	94250.00	42.45	0	1	0
3920810 200125	2038	12.4	94075.00	42.50	0	1	0
3920910 200125	2038	12.5	95075.00	42.59	0	1	0
3921010 200125	2038	12.6	94850.00	42.80	0	1	0
3921110 200125	2038	12.7	93600.00	42.88	0	1	0
3921210 200125	2038	12.8	92612.50	42.84	0	1	0
3921310 200125	2038	12.9	92900.00	42.90	0	1	0
3921410 200125	2038	13.0	94437.50	42.86	0	1	0
3921510 200125	2038	13.1	96200.00	42.89	0	1	0
3921609 200125	2038	13.2	91450.00	42.98	0	1	0
3921709 200125	2038	13.3	93762.50	42.85	0	1	0
3921809 200125	2038	13.4	93012.50	42.82	0	1	0
3921909 200125	2038	13.5	92887.50	42.78	0	1	0
3922019 200125	2038	13.6	93950.00	42.68	0	1	0
3922119 200125	2038	13.7	93612.50	42.64	0	1	0
3922219 200125	2038	13.8	92500.00	42.64	0	1	0
3922319 200125	2038	13.9	93087.50	42.63	0	1	0
3922419 200125	2038	14.0	92537.50	42.64	0	1	0
3922519 200125	2038	14.1	93537.50	42.56	0	1	0
3922619 200125	2038	14.2	94637.50	42.44	0	1	0
3922719 200125	2038	14.3	94650.00	42.58	0	1	0
3922819 200125	2038	14.4	94325.00	42.62	0	1	0
3922919 200125	2038	14.5	91437.50	42.68	0	1	0
3923019 200125	2038	14.6	90087.50	42.61	0	1	0
3923129 200125	2038	14.7	93962.50	42.44	0	1	0
3923229 200125	2038	14.8	94187.50	42.45	0	1	0
3923328 200125	2038	14.9	92825.00	42.53	0	1	0
3923429 200125	2038	15.0	95350.00	42.52	0	1	0
3923529 200125	2038	15.1	90087.50	42.65	0	1	0
3923628 200125	2038	15.2	90887.50	42.49	0	1	0
3923728 200125	2038	15.3	92562.50	42.32	0	1	0
3923828 200125	2038	15.4	95262.50	42.23	0	1	0
3923928 200125	2038	15.5	94225.00	42.27	0	1	0
3924028 200125	2038	15.6	93275.00	42.39	0	1	0
3924138 200125	2038	15.7	92650.00	42.54	0	1	0
3924238 200125	2038	15.8	94312.50	42.48	0	1	0
3924338 200125	2038	15.9	93237.50	42.48	0	1	0
3924438 200125	2038	16.0	93137.50	42.50	0	1	0
3924538 200125	2038	16.1	93900.00	42.40	0	1	0
3924638 200125	2038	16.2	94000.00	42.58	0	1	0
3924738 200125	2038	16.3	91012.50	42.72	0	1	0
3924838 200125	2038	16.4	94775.00	42.65	0	1	0
3924938 200125	2038	16.5	93150.00	42.62	0	1	0
3925038 200125	2038	16.6	92837.50	42.58	0	1	0
3925138 200125	2038	16.7	94787.50	42.56	0	1	0
3925238 200125	2038	16.8	92700.00	42.65	0	1	0
3925338 200125	2038	16.9	93662.50	42.58	0	1	0
3925438 200125	2038	17.0	93162.50	42.60	0	1	0
3925537 200125	2038	17.1	94537.50	42.60	0	1	0
3925637 200125	2038	17.2	93062.50	42.63	0	1	0
3925737 200125	2038	17.3	92462.50	42.59	0	1	0
3925837 200125	2038	17.4	92187.50	42.65	0	1	0
3925937 200125	2038	17.5	95612.50	42.53	0	1	0
3926037 200125	2038	17.6	94050.00	42.65	0	1	0
3926147 200125	2038	17.7	94275.00	42.70	0	1	0
3926247 200125	2038	17.8	94262.50	42.68	0	1	0
3926347 200125	2038	17.9	94525.00	42.75	0	1	0
3926447 200125	2038	18.0	93825.00	42.79	0	1	0
3926547 200125	2038	18.1	93537.50	42.82	0	1	0
3926647 200125	2038	18.2	91650.00	42.77	0	1	0
3926747 200125	2038	18.3	93037.50	42.71	0	1	0
3926847 200125	2038	18.4	93837.50	42.73	0	1	0
3926947 200125	2038	18.5	92137.50	42.81	0	1	0
3927047 200125	2038	18.6	94350.00	42.65	0	1	0
3927156 200125	2038	18.7	94675.00	42.66	0	1	0
3927256 200125	2038	18.8	93675.00	42.68	0	1	0
3927356 200125	2038	18.9	95987.50	42.66	0	1	0
3927456 200125	2038	19.0	92475.00	42.72	0	1	0
3927556 200125	2038	19.1	91887.50	42.66	0	1	0
3927656 200125	2038	19.2	93362.50	42.59	0	1	0
3927756 200125	2038	19.3	93087.50	42.66	0	1	0
3927856 200125	2038	19.4	92412.50	42.67	0	1	0
3927956 200125	2038	19.5	93250.00	42.60	0	1	0
3928056 200125	2038	19.6	95650.00	42.65	0	1	0
3928156 200125	2038	19.7	91362.50	42.71	0	1	0
3928256 200125	2038	19.8	94162.50	42.56	0	1	0
3928366 200125	2038	19.9	95925.00	42.58	0	1	0
3928456 200125	2038	20.0	93837.50	42.58	0	1	0
3928566 200125	2038	20.1	91325.00	42.64	0	1	0
3928656 200125	2038	20.2	93625.00	42.62	0	1	0
3928756 200125	2038	20.3	93012.50	42.63	0	1	0
3928866 200125	2038	20.4	91237.50	42.63	0	1	0
3928955 200125	2038	20.5	93237.50	42.57	0	1	0
3929065 200125	2038	20.6	92025.00	42.57	0	1	0
3929165 200125	2038	20.7	93937.50	42.41	0	1	0
3929265 200125	2038	20.8	93987.50	42.52	0	1	0
3929365 200125	2038	20.9	93612.50	42.52	0	1	0
3929465 200125	2038	21.0	93925.00	42.41	0	1	0
3929565 200125	2038	21.1	95175.00	42.42	0	1	0
3929665 200125	2038	21.2	92712.50	42.59	0	1	0
3929765 200125	2038	21.3	91562.50	42.55	0	1	0
3929865 200125	2038	21.4	91375.00	42.48	0	1	0
3929965 200125	2038	21.5	93237.50	42.49	0	1	0
3930065 200125	2038	21.6	91712.50	42.49	0	1	0
3930175 200125	2038	21.7	93950.00	42.48	0	1	0
3930275 200125	2038	21.8	93175.00	42.48	0	1	0
3930375 200125	2038	21.9	95425.00	42.44	0	1	0
3930475 200125	2038	22.0	93550.00	42.52	0	1	0
3930575 200125	2038	22.1	94875.00	42.50	0	1	0
3930675 200125	2038	22.2	93737.50	42.49	0	1	0
3930775 200125	2038	22.3	94500.00	42.54	0	1	0
3930875 200125	2038	22.4	90262.50	42.67	0	1	0
3930974 200125	2038	22.5	96037.50	42.62	0	1	0
3931074 200125	2038	22.6	92475.00	42.75	0	1	0
3931184 200125	2038	22.7	92787.50	42.78	0	1	0
3931284 200125	2038	22.8	92900.00	42.73	0	1	0
3931384 200125	2038	22.9	93687.50	42.71	0	1	0
3931484 200125	2038	23.0	94500.00	42.64	0	1	0
3931584 200125	2038	23.1	93237.50	42.68	0	1	0
3931684 200125	2038	23.2	94075.00	42.61	0	1	0
3931784 200125	2038	23.3	91237.50	42.62	0	1	0
3931884 200125	2038	23.4	93850.00	42.47	0	1	0
3931984 200125	2038	23.5	93650.00	42.64	0	1	0
3932084 200125	2038	23.6	92512.50	42.53	0	1	0
3932184 200125	2038	23.7	95475.00	42.53	0	1	0
3932284 200125	2038	23.8	90937.50	42.65	0	1	0
3932384 200125	2038	23.9	93525.00	42.56	0	1	0
3932484 200125	2038	24.0	94725.00	42.56	0	1	0
3932594 200125	2038	24.1	92500.00	42.57	0	1	0
3932684 200125	2038	24.2	94387.50	42.53	0	1	0
3932784 200125	2038	24.3	94225.00	42.55	0	1	0
3932883 200125	2038	24.4	92325.00	42.68	0	1	0
3932983 200125	2038	24.5	92750.00	42.61	0	1	0
3933093 200125	2038	24.6	92737.50	42.57	0	1	0
3933193 200125	2038	24.7	93462.50	42.58	0	1	0
3933293 200125	2038	24.8	94450.00	42.49	0	1	0
3933393 200125	2038	24.9	93850.00	42.65	0	1	0
3933493 200125	2038	25.0	92650.00	42.66	0	1	0
3933593 200125	2038	25.1	91925.00	42.57	0	1	0
3933693 200125	2038	25.2	93562.50	42.54	0	1	0
3933793 200125	2038	25.3	91212.50	42.51	0	1	0
3933893 200125	2038	25.4	94712.50	42.37	0	1	0
3933993 200125	2038	25.5	94200.00	42.48	0	1	0
3934093 200125	2038	25.6	92437.50	42.54	0	1	0
3934203 200125	2038	25.7	92862.50	42.53	0	1	0
3934303 200125	2038	25.8	92750.00	42.50	0	1	0
3934403 200125	2038	25.9	92762.50	42.43	0	1	0
3934503 200125	2038	26.0	92150.00	42.38	0	1	0
3934603 200125	2038	26.1	92675.00	42.36	0	1	0
3934703 200125	2038	26.2	96100.00	42.39	0	1	0
3934802 200125	2038	26.3	93075.00	42.50	0	1	0
3934902 200125	2038	26.4	92625.00	42.59	0	1	0
3935002 200125	2038	26.5	93175.00	42.49	0	1	0
3935102 200125	2038	26.6	92637.50	42.45	0	1	0
3935212 200125	2038	26.7	93137.50	42.46	0	1	0
3935312 200125	2038	26.8	94450.00	42.47	0	1	0
3935412 200125	2038	26.9	93625.00	42.55	0	1	0
3935512 200125	2038	27.0	93312.50	42.58	0	1	0
3935612 200125	2038	27.1	93400.00	42.64	0	1	0
3935712 200125	2038	27.2	92137.50	42.67	0	1	0
3935812 200125	2038	27.3	96075.00	42.49	0	1	0
3935912 200125	2038	27.4	94200.00	42.63	0	1	0
3936012 200125	2038	27.5	93812.50	42.70	0	1	0
3936112 200125	2038	27.6	91300.00	42.73	0	1	0
3936212 200125	2038	27.7	93387.50	42.67	0	1	0
3936312 200125	2038	27.8	93400.00	42.68	0	1	0
3936412 200125	2038	27.9	92312.50	42.63	0	1	0
3936512 200125	2038	28.0	93000.00	42.57	0	1	0
3936622 200125	2038	28.1	93062.50	42.56	0	1	0
3936712 200125	2038	28.2	94200.00	42.54	0	1	0
3936812 200125	2038	28.3	91625.00	42.63	0	1	0
3936911 200125	2038	28.4	93337.50	42.43	0	1	0
3937011 200125	2038	28.5	93687.50	42.39	0	1	0
3937121 200125	2038	28.6	92200.00	42.39	0	1	0
3937221 200125	2038	28.7	97137.50	42.43	0	1	0
3937321 200125	2038	28.8	90450.00	42.60	0	1	0
3937421 200125	2038	28.9	94350.00	42.47	0	1	0
3937521 200125	2038	29.0	93800.00	42.56	0	1	0
3937621 200125	2038	29.1	92050.00	42.59	0	1	0
3937721 200125	2038	29.2	93887.50	42.55	0	1	0
3937821 200125	2038	29.3	93187.50	42.53	0	1	0
3937921 200125	2038	29.4	91450.00	42.60	0	1	0
3938021 200125	2038	29.5	94250.00	42.52	0	1	0
3938121 200125	2038	29.6	93512.50	42.54	0	1	0
3938231 200125	2038	29.7	95475.00	42.60	0	1	0
3938331 200125	2038	29.8	93662.50	42.53	0	1	0
3938431 200125	2038	29.9	93162.50	42.67	0	1	0
3938531 200125	2038	30.0	92250.00	42.62	0	1	0
3938630 200125	2038	30.1	92237.50	42.55	0	1	0
3938730 200125	2038	30.2	94062.50	42.56	0	1	0
3938830 200125	2038	30.3	92725.00	42.57	0	1	0
3938930 200125	2038	30.4	94387.50	42.55	0	1	0
3939030 200125	2038	30.5	92275.00	42.68	0	1	0
3939130 200125	2038	30.6	93862.50	42.59	0	1	0
3939240 200125	2038	30.7	94562.50	42.60	0	1	0
3939340 200125	2038	30.8	94262.50	42.56	0	1	0
3939440 200125	2038	30.9	94175.00	42.59	0	1	0
3939540 200125	2038	31.0	94550.00	42.64	0	1	0
3939640 200125	2038	31.1	94187.50	42.74	0	1	0
3939740 200125	2038	31.2	94525.00	42.83	0	1	0
3939840 200125	2038	31.3	93312.50	42.85	0	1	0
3939940 200125	2038	31.4	91575.00	42.87	0	1	0
3940040 200125	2038	31.5	94712.50	42.75	0	1	0
3940140 200125	2038	31.6	94562.50	42.86	0	1	0
3940240 200125	2038	31.7	93650.00	42.89	0	1	0
3940340 200125	2038	31.8	92050.00	42.85	0	1	0
3940439 200125	2038	31.9	93412.50	42.75	0	1	0
3940539 200125	2038	32.0	90887.50	42.71	0	1	0
3940639 200125	2038	32.1	92162.50	42.55	0	1	0
3940739 200125	2038	32.2	91937.50	42.46	0	1	0
3940839 200125	2038	32.3	93225.00	42.34	0	1	0
3940939 200125	2038	32.4	93900.00	42.34	0	1	0
3941039 200125	2038	32.5	94712.50	42.44	0	1	0
3941149 200125	2038	32.6	93550.00	42.44	0	1	0
3941239 200125	2038	32.7	93487.50	42.40	0	1	0
3941349 200125	2038	32.8	90787.50	42.39	0	1	0
3941449 200125	2038	32.9	92987.50	42.33	0	1	0
3941549 200125	2038	33.0	92750.00	42.31	0	1	0
3941649 200125	2038	33.1	94125.00	42.40	0	1	0
3941749 200125	2038	33.2	93837.50	42.49	0	1	0
3941849 200125	2038	33.3	92512.50	42.57	0	1	0
3941949 200125	2038	33.4	95250.00	42.54	0	1	0
3942049 200125	2038	33.5	94312.50	42.60	0	1	0
3942149 200125	2038	33.6	92312.50	42.58	0	1	0
3942248 200125	2038	33.7	93175.00	42.53	0	1	0
3942358 200125	2038	33.8	90712.50	42.51	0	1	0
3942458 200125	2038	33.9	94250.00	42.51	0	1	0
3942558 200125	2038	34.0	94175.00	42.57	0	1	0
3942658 200125	2038	34.1	92525.00	42.63	0	1	0
3942758 200125	2038	34.2	93187.50	42.56	0	1	0
3942858 200125	2038	34.3	93050.00	42.53	0	1	0
3942958 200125	2038	34.4	93500.00	42.55	0	1	0
3943058 200125	2038	34.5	92312.50	42.47	0	1	0
3943158 200125	2038	34.6	92125.00	42.38	0	1	0
3943258 200125	2038	34.7	91750.00	42.38	0	1	0
3943368 200125	2038	34.8	93200.00	42.31	0	1	0
3943468 200125	2038	34.9	93200.00	42.42	0	1	0
3943568 200125	2038	35.0	93812.50	42.38	0	1	0
3943668 200125	2038	35.1	91887.50	42.36	0	1	0
3943768 200125	2038	35.2	91787.50	42.33	0	1	0
3943868 200125	2038	35.3	93062.50	42.27	0	1	0
3943968 200125	2038	35.4	94200.00	42.27	0	1	0
3944068 200125	2038	35.5	92487.50	42.30	0	1	0
3944167 200125	2038	35.6	92550.00	42.31	0	1	0
3944267 200125	2038	35.7	94187.50	42.33	0	1	0
3944367 200125	2038	35.8	92487.50	42.44	0	1	0
3944467 200125	2038	35.9	92487.50	42.40	0	1	0
3944567 200125	2038	36.0	94037.50	42.37	0	1	0
3944667 200125	2038	36.1	92575.00	42.38	0	1	0
3944767 200125	2038	36.2	91462.50	42.41	0	1	0
3944867 200125	2038	36.3	94800.00	42.40	0	1	0
3944967 200125	2038	36.4	95425.00	42.48	0	1	0
3945067 200125	2038	36.5	93937.50	42.53	0	1	0
3945167 200125	2038	36.6	92487.50	42.60	0	1	0
3945267 200125	2038	36.7	91987.50	42.59	0	1	0
3945377 200125	2038	36.8	93687.50	42.50	0	1	0
3945477 200125	2038	36.9	95400.00	42.55	0	1	0
3945577 200125	2038	37.0	90850.00	42.68	0	1	0
3945677 200125	2038	37.1	94175.00	42.54	0	1	0
3945777 200125	2038	37.2	93662.50	42.61	0	1	0
3945877 200125	2038	37.3	94037.50	42.71	0	1	0
3945976 200125	2038	37.4	91875.00	42.67	0	1	0
3946076 200125	2038	37.5	94737.50	42.51	0	1	0
3946176 200125	2038	37.6	92637.50	42.55	0	1	0
3946276 200125	2038	37.7	92800.00	42.56	0	1	0
3946386 200125	2038	37.8	92587.50	42.59	0	1	0
3946486 200125	2038	37.9	92587.50	42.54	0	1	0
3946586 200125	2038	38.0	94125.00	42.42	0	1	0
3946686 200125	2038	38.1	91662.50	42.57	0	1	0
3946786 200125	2038	38.2	91137.50	42.45	0	1	0
3946886 200125	2038	38.3	90800.00	42.34	0	1	0
3946986 200125	2038	38.4	92437.50	42.19	0	1	0
3947086 200125	2038	38.5	93100.00	42.22	0	1	0
3947186 200125	2038	38.6	94300.00	42.14	0	1	0
3947286 200125	2038	38.7	91975.00	42.22	0	1	0
3947396 200125	2038	38.8	89987.50	42.18	0	1	0
3947496 200125	2038	38.9	89987.50	42.07	0	1	0
3947586 200125	2038	39.0	94725.00	41.95	0	1	0
3947696 200125	2038	39.1	91412.50	41.98	0	1	0
3947796 200125	2038	39.2	92087.50	41.96	0	1	0
3947886 200125	2038	39.3	95400.00	42.01	0	1	0
3947995 200125	2038	39.4	93475.00	42.21	0	1	0
3948095 200125	2038	39.5	93150.00	42.26	0	1	0
3948195 200125	2038	39.6	92312.50	42.26	0	1	0
3948295 200125	2038	39.7	92775.00	42.17	0	1	0
3948395 200125	2038	39.8	92900.00	42.21	0	1	0
3948495 200125	2038	39.9	92900.00	42.34	0	1	0
3948595 200125	2038	40.0	93900.00	42.47	0	1	0
3948695 200125	2038	40.1	92550.00	42.43	0	1	0
3948795 200125	2038	40.2	93225.00	42.49	0	1	0
3948895 200125	2038	40.3	93900.00	42.54	0	1	0
3948995 200125	2038	40.4	91825.00	42.47	0	1	0
3949095 200125	2038	40.5	92425.00	42.39	0	1	0
3949195 200125	2038	40.6	91025.00	42.36	0	1	0
3949295 200125	2038	40.7	91950.00	42.30	0	1	0
3949405 200125	2038	40.8	94187.50	42.27	0	1	0
3949505 200125	2038	40.9	94037.50	42.32	0	1	0
3949605 200125	2038	41.0	93950.00	42.38	0	1	0
3949705 200125	2038	41.1	91787.50	42.38	0	1	0
3949804 200125	2038	41.2	94150.00	42.34	0	1	0
3949904 200125	2038	41.3	93762.50	42.39	0	1	0
3950004 200125	2038	41.4	95475.00	42.38	0	1	0
3950104 200125	2038	41.5	91775.00	42.54	0	1	0
3950204 200125	2038	41.6	92337.50	42.51	0	1	0
3950304 200125	2038	41.7	94900.00	42.57	0	1	0
3950414 200125	2038	41.8	92687.50	42.71	0	1	0
3950514 200125	2038	41.9	92687.50	42.64	0	1	0
3950614 200125	2038	42.0	96187.50	42.58	0	1	0
3950714 200125	2038	42.1	93087.50	42.68	0	1	0
3950814 200125	2038	42.2	93150.00	42.74	0	1	0
3950914 200125	2038	42.3	92387.50	42.69	0	1	0
3951014 200125	2038	42.4	92787.50	42.63	0	1	0
3951114 200125	2038	42.5	93525.00	42.51	0	1	0
3951214 200125	2038	42.6	96212.50	42.59	0	1	0
3951314 200125	2038	42.7	93162.50	42.76	0	1	0
3951414 200125	2038	42.8	95812.50	42.68	0	1	0
3951514 200125	2038	42.9	94787.50	42.83	0	1	0
3951614 200125	2038	43.0	95025.00	42.92	0	1	0
3951724 200125	2038	43.1	92400.00	42.87	0	1	0
3951814 200125	2038	43.2	94162.50	42.84	0	1	0
3951913 200125	2038	43.3	92050.00	42.88	0	1	0
3952023 200125	2038	43.4	93562.50	42.87	0	1	0
3952113 200125	2038	43.5	94075.00	42.90	0	1	0
3952223 200125	2038	43.6	94025.00	42.93	0	1	0
3952323 200125	2038	43.7	93775.00	42.83	0	1	0
3952423 200125	2038	43.8	93087.50	42.86	0	1	0
3952523 200125	2038	43.9	93087.50	42.73	0	1	0
3952623 200125	2038	44.0	92250.00	42.66	0	1	0
3952723 200125	2038	44.1	91800.00	42.53	0	1	0
3952823 200125	2038	44.2	93550.00	42.50	0	1	0
3952923 200125	2038	44.3	91950.00	42.48	0	1	0
3953023 200125	2038	44.4	93812.50	42.47	0	1	0
3953123 200125	2038	44.5	91875.00	42.48	0	1	0
3953223 200125	2038	44.6	91137.50	42.38	0	1	0
3953323 200125	2038	44.7	92087.50	42.25	0	1	0
3953433 200125	2038	44.8	92087.50	42.18	0	1	0
3953533 200125	2038	44.9	92087.50	42.13	0	1	0
3953633 200125	2038	45.0	94537.50	42.09	0	1	0
3953733 200125	2038	45.1	92750.00	42.19	0	1	0
3953833 200125	2038	45.2	94112.50	42.23	0	1	0
3953932 200125	2038	45.3	92675.00	42.26	0	1	0
3954032 200125	2038	45.4	92062.50	42.29	0	1	0
3954132 200125	2038	45.5	90925.00	42.21	0	1	0
3954232 200125	2038	45.6	93087.50	42.17	0	1	0
3954332 200125	2038	45.7	92612.50	42.26	0	1	0
3954442 200125	2038	45.8	94800.00	42.28	0	1	0
3954542 200125	2038	45.9	94800.00	42.40	0	1	0
3954642 200125	2038	46.0	92200.00	42.53	0	1	0
3954742 200125	2038	46.1	91900.00	42.42	0	1	0
3954842 200125	2038	46.2	95112.50	42.38	0	1	0
3954942 200125	2038	46.3	93387.50	42.43	0	1	0
3955042 200125	2038	46.4	92012.50	42.46	0	1	0
3955142 200125	2038	46.5	92100.00	42.46	0	1	0
3955242 200125	2038	46.6	91775.00	42.51	0	1	0
3955342 200125	2038	46.7	92025.00	42.45	0	1	0
3955442 200125	2038	46.8	95100.00	42.43	0	1	0
3955542 200125	2038	46.9	95100.00	42.44	0	1	0
3955642 200125	2038	47.0	93850.00	42.45	0	1	0
3955752 200125	2038	47.1	93225.00	42.53	0	1	0
3955841 200125	2038	47.2	93900.00	42.59	0	1	0
3955941 200125	2038	47.3	94012.50	42.53	0	1	0
3956041 200125	2038	47.4	92412.50	42.56	0	1	0
3956141 200125	2038	47.5	93425.00	42.58	0	1	0
3956251 200125	2038	47.6	91900.00	42.64	0	1	0
3956341 200125	2038	47.7	94037.50	42.64	0	1	0
3956451 200125	2038	47.8	93575.00	42.73	0	1	0
3956551 200125	2038	47.9	93575.00	42.66	0	1	0
3956651 200125	2038	48.0	92775.00	42.60	0	1	0
3956751 200125	2038	48.1	93237.50	42.55	0	1	0
3956851 200125	2038	48.2	96962.50	42.55	0	1	0
3956951 200125	2038	48.3	94050.00	42.69	0	1	0
3957051 200125	2038	48.4	93900.00	42.69	0	1	0
3957151 200125	2038	48.5	92887.50	42.75	0	1	0
3957251 200125	2038	48.6	94812.50	42.73	0	1	0
3957351 200125	2038	48.7	92300.00	42.86	0	1	0
3957461 200125	2038	48.8	92637.50	42.78	0	1	0
3957560 200125	2038	48.9	92637.50	42.74	0	1	0
3957660 200125	2038	49.0	91975.00	42.70	0	1	0
3957760 200125	2038	49.1	95225.00	42.66	0	1	0
3957860 200125	2038	49.2	90762.50	42.75	0	1	0
3957960 200125	2038	49.3	94350.00	42.47	0	1	0
3958060 200125	2038	49.4	93575.00	42.49	0	1	0
3958160 200125	2038	49.5	93512.50	42.47	0	1	0
3958260 200125	2038	49.6	93412.50	42.50	0	1	0
3958360 200125	2038	49.7	91062.50	42.44	0	1	0
3958470 200125	2038	49.8	91725.00	42.38	0	1	0
3958570 200125	2038	49.9	91725.00	42.34	0	1	0
3958670 200125	2038	50.0	92787.50	42.30	0	1	0
3958770 200125	2038	50.1	94487.50	42.34	0	1	0
3958870 200125	2038	50.2	95000.00	42.30	0	1	0
3958970 200125	2038	50.3	93975.00	42.49	0	1	0
3959070 200125	2038	50.4	92675.00	42.48	0	1	0
3959170 200125	2038	50.5	93450.00	42.44	0	1	0
3959270 200125	2038	50.6	93575.00	42.43	0	1	0
3959369 200125	2038	50.7	90662.50	42.44	0	1	0
3959469 200125	2038	50.8	94987.50	42.42	0	1	0
3959569 200125	2038	50.9	94987.50	42.57	0	1	0
3959669 200125	2038	51.0	94487.50	42.72	0	1	0
3959769 200125	2038	51.1	94587.50	42.79	0	1	0
3959869 200125	2038	51.2	92787.50	42.80	0	1	0
3959969 200125	2038	51.3	92437.50	42.70	0	1	0
4000069 200125	2038	51.4	93137.50	42.63	0	1	0
4000169 200125	2038	51.5	92887.50	42.65	0	1	0
4000279 200125	2038	51.6	90700.00	42.62	0	1	0
4000369 200125	2038	51.7	93850.00	42.49	0	1	0
4000479 200125	2038	51.8	93212.50	42.64	0	1	0
4000579 200125	2038	51.9	93212.50	42.56	0	1	0
4000679 200125	2038	52.0	94425.00	42.48	0	1	0
4000779 200125	2038	52.1	95212.50	42.48	0	1	0
4000879 200125	2038	52.2	96187.50	42.50	0	1	0
4000979 200125	2038	52.3	92250.00	42.66	0	1	0
4001079 200125	2038	52.4	92875.00	42.65	0	1	0
4001179 200125	2038	52.5	94087.50	42.64	0	1	0
4001279 200125	2038	52.6	94650.00	42.69	0	1	0
4001378 200125	2038	52.7	93187.50	42.87	0	1	0
4001488 200125	2038	52.8	93287.50	42.84	0	1	0
4001588 200125	2038	52.9	92662.50	42.84	0	1	0
4001688 200125	2038	53.0	91675.00	42.82	0	1	0
4001788 200125	2038	53.1	94012.50	42.69	0	1	0
4001888 200125	2038	53.2	94387.50	42.64	0	1	0
4001988 200125	2038	53.3	92312.50	42.56	0	1	0
4002088 200125	2038	53.4	92587.50	42.56	0	1	0
4002188 200125	2038	53.5	93475.00	42.55	0	1	0
4002288 200125	2038	53.6	94187.50	42.52	0	1	0
4002388 200125	2038	53.7	94362.50	42.50	0	1	0
4002498 200125	2038	53.8	94975.00	42.55	0	1	0
4002598 200125	2038	53.9	92475.00	42.63	0	1	0
4002698 200125	2038	54.0	95362.50	42.62	0	1	0
4002798 200125	2038	54.1	93700.00	42.79	0	1	0
4002898 200125	2038	54.2	94075.00	42.77	0	1	0
4002998 200125	2038	54.3	93837.50	42.76	0	1	0
4003098 200125	2038	54.4	93400.00	42.83	0	1	0
4003197 200125	2038	54.5	92825.00	42.86	0	1	0
4003297 200125	2038	54.6	93837.50	42.83	0	1	0
4003397 200125	2038	54.7	95762.50	42.82	0	1	0
4003497 200125	2038	54.8	91450.00	42.88	0	1	0
4003597 200125	2038	54.9	94787.50	42.72	0	1	0
4003697 200125	2038	55.0	92950.00	42.83	0	1	0
4003797 200125	2038	55.1	92612.50	42.72	0	1	0
4003897 200125	2038	55.2	93062.50	42.67	0	1	0
4003997 200125	2038	55.3	90650.00	42.62	0	1	0
4004097 200125	2038	55.4	91575.00	42.48	0	1	0
4004197 200125	2038	55.5	94387.50	42.40	0	1	0
4004297 200125	2038	55.6	92362.50	42.47	0	1	0
4004397 200125	2038	55.7	94700.00	42.40	0	1	0
4004507 200125	2038	55.8	91862.50	42.35	0	1	0
4004607 200125	2038	55.9	93425.00	42.37	0	1	0
4004707 200125	2038	56.0	93612.50	42.31	0	1	0
4004807 200125	2038	56.1	93112.50	42.34	0	1	0
4004907 200125	2038	56.2	92100.00	42.36	0	1	0
4005007 200125	2038	56.3	92200.00	42.32	0	1	0
4005106 200125	2038	56.4	93500.00	42.39	0	1	0
4005206 200125	2038	56.5	91525.00	42.48	0	1	0
4005306 200125	2038	56.6	94237.50	42.35	0	1	0
4005406 200125	2038	56.7	93700.00	42.43	0	1	0
4005516 200125	2038	56.8	90350.00	42.39	0	1	0
4005616 200125	2038	56.9	90812.50	42.32	0	1	0
4005716 200125	2038	57.0	93450.00	42.20	0	1	0
4005816 200125	2038	57.1	92337.50	42.19	0	1	0
4005916 200125	2038	57.2	93050.00	42.16	0	1	0
4006016 200125	2038	57.3	92237.50	42.20	0	1	0
4006116 200125	2038	57.4	92937.50	42.20	0	1	0
4006216 200125	2038	57.5	94387.50	42.18	0	1	0
4006316 200125	2038	57.6	92562.50	42.31	0	1	0
4006416 200125	2038	57.7	92850.00	42.23	0	1	0
4006516 200125	2038	57.8	92050.00	42.19	0	1	0
4006626 200125	2038	57.9	94337.50	42.27	0	1	0
4006726 200125	2038	58.0	93787.50	42.43	0	1	0
4006826 200125	2038	58.1	92525.00	42.44	0	1	0
4006926 200125	2038	58.2	92487.50	42.45	0	1	0
4007026 200125	2038	58.3	94837.50	42.43	0	1	0
4007126 200125	2038	58.4	92812.50	42.54	0	1	0
4007225 200125	2038	58.5	95475.00	42.54	0	1	0
4007325 200125	2038	58.6	91887.50	42.59	0	1	0
4007425 200125	2038	58.7	94262.50	42.56	0	1	0
4007525 200125	2038	58.8	91137.50	42.62	0	1	0
4007625 200125	2038	58.9	93212.50	42.58	0	1	0
4007725 200125	2038	59.0	93037.50	42.53	0	1	0
4007825 200125	2038	59.1	94450.00	42.50	0	1	0
4007925 200125	2038	59.2	92650.00	42.58	0	1	0
4008025 200125	2038	59.3	93262.50	42.59	0	1	0
4008125 200125	2038	59.4	91112.50	42.52	0	1	0
4008225 200125	2038	59.5	93412.50	42.44	0	1	0
4008325 200125	2038	59.6	92100.00	42.35	0	1	0
4008425 200125	2038	59.7	92812.50	42.36	0	1	0
4008535 200125	2038	59.8	91300.00	42.29	0	1	0
4008635 200125	2038	59.9	94000.00	42.30	0	1	0
4008736 200125	2039	0.0	92837.50	42.34	0	1	0
4008835 200125	2039	0.1	92700.00	42.33	0	1	0
4008935 200125	2039	0.2	91612.50	42.25	0	1	0
4009035 200125	2039	0.3	90062.50	42.20	0	1	0
4009135 200125	2039	0.4	92875.00	42.06	0	1	0
4009235 200125	2039	0.5	91687.50	42.14	0	1	0
4009335 200125	2039	0.6	91000.00	42.06	0	1	0
4009435 200125	2039	0.7	94812.50	42.01	0	1	0
4009545 200125	2039	0.8	94200.00	42.10	0	1	0
4009645 200125	2039	0.9	92050.00	42.23	0	1	0
4009745 200125	2039	1.0	91425.00	42.14	0	1	0
4009845 200125	2039	1.1	94675.00	42.08	0	1	0
4009945 200125	2039	1.2	92837.50	42.17	0	1	0
4010045 200125	2039	1.3	93312.50	42.22	0	1	0
4010145 200125	2039	1.4	92187.50	42.37	0	1	0
4010245 200125	2039	1.5	93837.50	42.34	0	1	0
4010345 200125	2039	1.6	94862.50	42.44	0	1	0
4010444 200125	2039	1.7	92062.50	42.61	0	1	0
4010544 200125	2039	1.8	90937.50	42.49	0	1	0
4010645 200125	2039	1.9	91787.50	42.34	0	1	0
4010744 200125	2039	2.0	94312.50	42.33	0	1	0
4010854 200125	2039	2.1	93087.50	42.46	0	1	0
4010944 200125	2039	2.2	91862.50	42.39	0	1	0
4011044 200125	2039	2.3	92625.00	42.34	0	1	0
4011144 200125	2039	2.4	95437.50	42.31	0	1	0
4011244 200125	2039	2.5	96162.50	42.46	0	1	0
4011354 200125	2039	2.6	94075.00	42.56	0	1	0
4011444 200125	2039	2.7	93300.00	42.53	0	1	0
4011554 200125	2039	2.8	92712.50	42.58	0	1	0
4011654 200125	2039	2.9	93100.00	42.66	0	1	0
4011754 200125	2039	3.0	93625.00	42.72	0	1	0
4011854 200125	2039	3.1	92212.50	42.69	0	1	0
4011954 200125	2039	3.2	92650.00	42.65	0	1	0
4012054 200125	2039	3.3	91875.00	42.69	0	1	0
4012154 200125	2039	3.4	93875.00	42.65	0	1	0
4012254 200125	2039	3.5	92087.50	42.58	0	1	0
4012354 200125	2039	3.6	93175.00	42.40	0	1	0
4012453 200125	2039	3.7	91862.50	42.36	0	1	0
4012563 200125	2039	3.8	93562.50	42.29	0	1	0
4012663 200125	2039	3.9	92625.00	42.33	0	1	0
4012763 200125	2039	4.0	92912.50	42.31	0	1	0
4012863 200125	2039	4.1	92500.00	42.28	0	1	0
4012963 200125	2039	4.2	94750.00	42.29	0	1	0
4013063 200125	2039	4.3	92125.00	42.39	0	1	0
4013163 200125	2039	4.4	96112.50	42.40	0	1	0
4013263 200125	2039	4.5	91575.00	42.50	0	1	0
4013363 200125	2039	4.6	93212.50	42.47	0	1	0
4013463 200125	2039	4.7	95225.00	42.48	0	1	0
4013573 200125	2039	4.8	93212.50	42.63	0	1	0
4013673 200125	2039	4.9	92075.00	42.61	0	1	0
4013773 200125	2039	5.0	92100.00	42.59	0	1	0
4013873 200125	2039	5.1	93100.00	42.55	0	1	0
4013973 200125	2039	5.2	93037.50	42.58	0	1	0
4014073 200125	2039	5.3	91762.50	42.50	0	1	0
4014172 200125	2039	5.4	92400.00	42.48	0	1	0
4014272 200125	2039	5.5	91825.00	42.32	0	1	0
4014372 200125	2039	5.6	94987.50	42.33	0	1	0
4014472 200125	2039	5.7	94300.00	42.41	0	1	0
4014572 200125	2039	5.8	91737.50	42.37	0	1	0
4014672 200125	2039	5.9	92162.50	42.30	0	1	0
4014772 200125	2039	6.0	93550.00	42.30	0	1	0
4014872 200125	2039	6.1	93025.00	42.37	0	1	0
4014972 200125	2039	6.2	94712.50	42.37	0	1	0
4015072 200125	2039	6.3	93900.00	42.44	0	1	0
4015172 200125	2039	6.4	95625.00	42.54	0	1	0
4015272 200125	2039	6.5	93212.50	42.68	0	1	0
4015372 200125	2039	6.6	93375.00	42.74	0	1	0
4015472 200125	2039	6.7	95575.00	42.67	0	1	0
4015582 200125	2039	6.8	92650.00	42.73	0	1	0
4015682 200125	2039	6.9	93837.50	42.77	0	1	0
4015782 200125	2039	7.0	94387.50	42.85	0	1	0
4015882 200125	2039	7.1	90900.00	42.88	0	1	0
4015982 200125	2039	7.2	94025.00	42.79	0	1	0
4016081 200125	2039	7.3	93887.50	42.76	0	1	0
4016181 200125	2039	7.4	94525.00	42.76	0	1	0
4016281 200125	2039	7.5	92537.50	42.71	0	1	0
4016381 200125	2039	7.6	93025.00	42.68	0	1	0
4016481 200125	2039	7.7	93925.00	42.66	0	1	0
4016591 200125	2039	7.8	95437.50	42.59	0	1	0
4016691 200125	2039	7.9	95437.50	42.71	0	1	0
4016791 200125	2039	8.0	91937.50	42.78	0	1	0
4016891 200125	2039	8.1	95575.00	42.67	0	1	0
4016991 200125	2039	8.2	92137.50	42.88	0	1	0
4017091 200125	2039	8.3	93387.50	42.80	0	1	0
4017191 200125	2039	8.4	93700.00	42.78	0	1	0
4017291 200125	2039	8.5	93275.00	42.74	0	1	0
4017391 200125	2039	8.6	94137.50	42.77	0	1	0
4017491 200125	2039	8.7	93075.00	42.82	0	1	0
4017601 200125	2039	8.8	94487.50	42.78	0	1	0
4017701 200125	2039	8.9	94487.50	42.74	0	1	0
4017801 200125	2039	9.0	91150.00	42.70	0	1	0
4017901 200125	2039	9.1	93712.50	42.66	0	1	0
4018000 200125	2039	9.2	93500.00	42.58	0	1	0
4018100 200125	2039	9.3	93875.00	42.64	0	1	0
4018200 200125	2039	9.4	93850.00	42.66	0	1	0
4018300 200125	2039	9.5	92000.00	42.67	0	1	0
4018400 200125	2039	9.6	93587.50	42.61	0	1	0
4018500 200125	2039	9.7	93162.50	42.59	0	1	0
4018600 200125	2039	9.8	92150.00	42.59	0	1	0
4018700 200125	2039	9.9	92150.00	42.49	0	1	0
4018799 200125	2039	10.0	93912.50	42.38	0	1	0
4018909 200125	2039	10.1	94687.50	42.51	0	1	0
4018999 200125	2039	10.2	93950.00	42.55	0	1	0
4019099 200125	2039	10.3	92612.50	42.57	0	1	0
4019199 200125	2039	10.4	95450.00	42.51	0	1	0
4019299 200125	2039	10.5	93025.00	42.58	0	1	0
4019409 200125	2039	10.6	91087.50	42.63	0	1	0
4019499 200125	2039	10.7	91812.50	42.52	0	1	0
4019609 200125	2039	10.8	93187.50	42.46	0	1	0
4019709 200125	2039	10.9	93187.50	42.50	0	1	0
4019809 200125	2039	11.0	94050.00	42.55	0	1	0
4019909 200125	2039	11.1	92812.50	42.56	0	1	0
4020009 200125	2039	11.2	93950.00	42.47	0	1	0
4020109 200125	2039	11.3	94700.00	42.47	0	1	0
4020209 200125	2039	11.4	94500.00	42.57	0	1	0
4020308 200125	2039	11.5	92612.50	42.52	0	1	0
4020408 200125	2039	11.6	92575.00	42.51	0	1	0
4020508 200125	2039	11.7	93925.00	42.57	0	1	0
4020618 200125	2039	11.8	93250.00	42.67	0	1	0
4020718 200125	2039	11.9	93250.00	42.67	0	1	0
4020818 200125	2039	12.0	93562.50	42.67	0	1	0
4020918 200125	2039	12.1	92825.00	42.65	0	1	0
4021018 200125	2039	12.2	92675.00	42.65	0	1	0
4021118 200125	2039	12.3	93787.50	42.59	0	1	0
4021218 200125	2039	12.4	93662.50	42.55	0	1	0
4021318 200125	2039	12.5	91937.50	42.52	0	1	0
4021418 200125	2039	12.6	93650.00	42.49	0	1	0
4021518 200125	2039	12.7	92137.50	42.53	0	1	0
4021628 200125	2039	12.8	94712.50	42.45	0	1	0
4021728 200125	2039	12.9	91725.00	42.52	0	1	0
4021828 200125	2039	13.0	92575.00	42.45	0	1	0
4021928 200125	2039	13.1	92037.50	42.41	0	1	0
4022027 200125	2039	13.2	92350.00	42.37	0	1	0
4022128 200125	2039	13.3	93275.00	42.36	0	1	0
4022228 200125	2039	13.4	93287.50	42.33	0	1	0
4022327 200125	2039	13.5	94387.50	42.32	0	1	0
4022427 200125	2039	13.6	93500.00	42.43	0	1	0
4022527 200125	2039	13.7	93975.00	42.42	0	1	0
4022627 200125	2039	13.8	91837.50	42.50	0	1	0
4022727 200125	2039	13.9	94975.00	42.37	0	1	0
4022827 200125	2039	14.0	94525.00	42.52	0	1	0
4022927 200125	2039	14.1	93175.00	42.61	0	1	0
4023027 200125	2039	14.2	93925.00	42.66	0	1	0
4023127 200125	2039	14.3	93600.00	42.73	0	1	0
4023227 200125	2039	14.4	95637.50	42.74	0	1	0
4023327 200125	2039	14.5	92737.50	42.85	0	1	0
4023437 200125	2039	14.6	93287.50	42.77	0	1	0
4023527 200125	2039	14.7	93000.00	42.77	0	1	0
4023637 200125	2039	14.8	93200.00	42.72	0	1	0
4023737 200125	2039	14.9	94637.50	42.78	0	1	0
4023837 200125	2039	15.0	94750.00	42.77	0	1	0
4023937 200125	2039	15.1	94550.00	42.78	0	1	0
4024037 200125	2039	15.2	92650.00	42.84	0	1	0
4024137 200125	2039	15.3	91675.00	42.78	0	1	0
4024236 200125	2039	15.4	93962.50	42.70	0	1	0
4024336 200125	2039	15.5	94237.50	42.62	0	1	0
4024436 200125	2039	15.6	92450.00	42.69	0	1	0
4024536 200125	2039	15.7	93962.50	42.65	0	1	0
4024646 200125	2039	15.8	93350.00	42.69	0	1	0
4024746 200125	2039	15.9	94362.50	42.70	0	1	0
4024846 200125	2039	16.0	95000.00	42.69	0	1	0
4024946 200125	2039	16.1	91400.00	42.70	0	1	0
4025046 200125	2039	16.2	93887.50	42.56	0	1	0
4025146 200125	2039	16.3	94200.00	42.61	0	1	0
4025246 200125	2039	16.4	90487.50	42.73	0	1	0
4025346 200125	2039	16.5	91550.00	42.57	0	1	0
4025446 200125	2039	16.6	92575.00	42.45	0	1	0
4025546 200125	2039	16.7	92837.50	42.45	0	1	0
4025646 200125	2039	16.8	93787.50	42.40	0	1	0
4025756 200125	2039	16.9	91312.50	42.42	0	1	0
4025856 200125	2039	17.0	91900.00	42.29	0	1	0
4025955 200125	2039	17.1	93550.00	42.15	0	1	0
4026056 200125	2039	17.2	95000.00	42.24	0	1	0
4026155 200125	2039	17.3	92800.00	42.29	0	1	0
4026255 200125	2039	17.4	94662.50	42.23	0	1	0
4026355 200125	2039	17.5	91675.00	42.42	0	1	0
4026455 200125	2039	17.6	95512.50	42.42	0	1	0
4026555 200125	2039	17.7	93400.00	42.56	0	1	0
4026655 200125	2039	17.8	91500.00	42.58	0	1	0
4026755 200125	2039	17.9	91312.50	42.48	0	1	0
4026855 200125	2039	18.0	92875.00	42.48	0	1	0
4026955 200125	2039	18.1	92087.50	42.52	0	1	0
4027055 200125	2039	18.2	91925.00	42.46	0	1	0
4027155 200125	2039	18.3	93362.50	42.32	0	1	0
4027255 200125	2039	18.4	92975.00	42.34	0	1	0
4027355 200125	2039	18.5	94137.50	42.27	0	1	0
4027455 200125	2039	18.6	95062.50	42.38	0	1	0
4027555 200125	2039	18.7	94012.50	42.36	0	1	0
4027665 200125	2039	18.8	92775.00	42.39	0	1	0
4027764 200125	2039	18.9	93000.00	42.44	0	1	0
4027864 200125	2039	19.0	92725.00	42.52	0	1	0
4027964 200125	2039	19.1	92687.50	42.51	0	1	0
4028064 200125	2039	19.2	92925.00	42.54	0	1	0
4028164 200125	2039	19.3	93000.00	42.58	0	1	0
4028264 200125	2039	19.4	92225.00	42.57	0	1	0
4028364 200125	2039	19.5	92912.50	42.53	0	1	0
4028464 200125	2039	19.6	93112.50	42.48	0	1	0
4028564 200125	2039	19.7	92812.50	42.39	0	1	0
4028674 200125	2039	19.8	93875.00	42.34	0	1	0
4028774 200125	2039	19.9	93537.50	42.39	0	1	0
4028874 200125	2039	20.0	93212.50	42.41	0	1	0
4028974 200125	2039	20.1	92525.00	42.43	0	1	0
4029074 200125	2039	20.2	92512.50	42.43	0	1	0
4029174 200125	2039	20.3	94237.50	42.41	0	1	0
4029274 200125	2039	20.4	91912.50	42.46	0	1	0
4029374 200125	2039	20.5	90487.50	42.45	0	1	0
4029474 200125	2039	20.6	94462.50	42.34	0	1	0
4029573 200125	2039	20.7	93787.50	42.40	0	1	0
4029673 200125	2039	20.8	93162.50	42.44	0	1	0
4029783 200125	2039	20.9	92975.00	42.41	0	1	0
4029873 200125	2039	21.0	93787.50	42.39	0	1	0
4029983 200125	2039	21.1	93812.50	42.41	0	1	0
4030083 200125	2039	21.2	94250.00	42.47	0	1	0
4030173 200125	2039	21.3	95037.50	42.55	0	1	0
4030283 200125	2039	21.4	93437.50	42.59	0	1	0
4030373 200125	2039	21.5	92725.00	42.65	0	1	0
4030483 200125	2039	21.6	91625.00	42.75	0	1	0
4030583 200125	2039	21.7	94137.50	42.63	0	1	0
4030683 200125	2039	21.8	94175.00	42.64	0	1	0
4030783 200125	2039	21.9	91825.00	42.69	0	1	0
4030883 200125	2039	22.0	93750.00	42.64	0	1	0
4030983 200125	2039	22.1	92762.50	42.63	0	1	0
4031083 200125	2039	22.2	91350.00	42.59	0	1	0
4031183 200125	2039	22.3	92537.50	42.46	0	1	0
4031283 200125	2039	22.4	92237.50	42.34	0	1	0
4031383 200125	2039	22.5	92825.00	42.29	0	1	0
4031482 200125	2039	22.6	92162.50	42.30	0	1	0
4031582 200125	2039	22.7	95550.00	42.32	0	1	0
4031682 200125	2039	22.8	93587.50	42.38	0	1	0
4031792 200125	2039	22.9	92362.50	42.36	0	1	0
4031892 200125	2039	23.0	94600.00	42.38	0	1	0
4031992 200125	2039	23.1	92462.50	42.42	0	1	0
4032092 200125	2039	23.2	93825.00	42.41	0	1	0
4032192 200125	2039	23.3	94537.50	42.52	0	1	0
4032292 200125	2039	23.4	95175.00	42.61	0	1	0
4032392 200125	2039	23.5	93500.00	42.74	0	1	0
4032492 200125	2039	23.6	89887.50	42.77	0	1	0
4032592 200125	2039	23.7	94537.50	42.67	0	1	0
4032692 200125	2039	23.8	92087.50	42.62	0	1	0
4032802 200125	2039	23.9	95700.00	42.55	0	1	0
4032902 200125	2039	24.0	92225.00	42.70	0	1	0
4033002 200125	2039	24.1	93625.00	42.60	0	1	0
4033102 200125	2039	24.2	93300.00	42.65	0	1	0
4033202 200125	2039	24.3	94550.00	42.63	0	1	0
4033301 200125	2039	24.4	95162.50	42.63	0	1	0
4033401 200125	2039	24.5	95850.00	42.63	0	1	0
4033501 200125	2039	24.6	94237.50	42.73	0	1	0
4033601 200125	2039	24.7	91075.00	42.93	0	1	0
4033701 200125	2039	24.8	94112.50	42.77	0	1	0
4033801 200125	2039	24.9	91787.50	42.86	0	1	0
4033901 200125	2039	25.0	92787.50	42.69	0	1	0
4034011 200125	2039	25.1	93575.00	42.71	0	1	0
4034101 200125	2039	25.2	93512.50	42.71	0	1	0
4034201 200125	2039	25.3	93900.00	42.72	0	1	0
4034301 200125	2039	25.4	94025.00	42.69	0	1	0
4034401 200125	2039	25.5	91937.50	42.64	0	1	0
4034511 200125	2039	25.6	94525.00	42.46	0	1	0
4034601 200125	2039	25.7	94087.50	42.48	0	1	0
4034701 200125	2039	25.8	92312.50	42.61	0	1	0
4034811 200125	2039	25.9	93400.00	42.53	0	1	0
4034911 200125	2039	26.0	94212.50	42.60	0	1	0
4035011 200125	2039	26.1	91262.50	42.67	0	1	0
4035111 200125	2039	26.2	93350.00	42.56	0	1	0
4035211 200125	2039	26.3	91925.00	42.56	0	1	0
4035310 200125	2039	26.4	92537.50	42.47	0	1	0
4035411 200125	2039	26.5	91912.50	42.40	0	1	0
4035511 200125	2039	26.6	93950.00	42.40	0	1	0
4035610 200125	2039	26.7	93762.50	42.37	0	1	0
4035710 200125	2039	26.8	93487.50	42.36	0	1	0
4035820 200125	2039	26.9	92737.50	42.41	0	1	0
4035920 200125	2039	27.0	94150.00	42.38	0	1	0
4036020 200125	2039	27.1	92450.00	42.38	0	1	0
4036120 200125	2039	27.2	93262.50	42.43	0	1	0
4036220 200125	2039	27.3	92725.00	42.43	0	1	0
4036320 200125	2039	27.4	91337.50	42.46	0	1	0
4036420 200125	2039	27.5	92912.50	42.41	0	1	0
4036520 200125	2039	27.6	91925.00	42.45	0	1	0
4036620 200125	2039	27.7	95137.50	42.36	0	1	0
4036720 200125	2039	27.8	95137.50	42.43	0	1	0
4036830 200125	2039	27.9	92687.50	42.50	0	1	0
4036930 200125	2039	28.0	95825.00	42.50	0	1	0
4037030 200125	2039	28.1	93987.50	42.57	0	1	0
4037130 200125	2039	28.2	92887.50	42.64	0	1	0
4037230 200125	2039	28.3	92162.50	42.63	0	1	0
4037329 200125	2039	28.4	95512.50	42.60	0	1	0
4037429 200125	2039	28.5	92237.50	42.79	0	1	0
4037529 200125	2039	28.6	93712.50	42.76	0	1	0
4037629 200125	2039	28.7	92700.00	42.84	0	1	0
4037729 200125	2039	28.8	93725.00	42.73	0	1	0
4037829 200125	2039	28.9	95650.00	42.66	0	1	0
4037929 200125	2039	29.0	92737.50	42.80	0	1	0
4038039 200125	2039	29.1	94687.50	42.66	0	1	0
4038129 200125	2039	29.2	92925.00	42.69	0	1	0
4038229 200125	2039	29.3	92725.00	42.69	0	1	0
4038329 200125	2039	29.4	91187.50	42.72	0	1	0
4038429 200125	2039	29.5	92387.50	42.52	0	1	0
4038539 200125	2039	29.6	95550.00	42.53	0	1	0
4038629 200125	2039	29.7	93450.00	42.61	0	1	0
4038729 200125	2039	29.8	91337.50	42.65	0	1	0
4038839 200125	2039	29.9	93862.50	42.54	0	1	0
4038939 200125	2039	30.0	92525.00	42.46	0	1	0
4039039 200125	2039	30.1	92012.50	42.45	0	1	0
4039139 200125	2039	30.2	91875.00	42.33	0	1	0
4039238 200125	2039	30.3	93175.00	42.28	0	1	0
4039338 200125	2039	30.4	91050.00	42.30	0	1	0
4039438 200125	2039	30.5	94400.00	42.30	0	1	0
4039538 200125	2039	30.6	92900.00	42.39	0	1	0
4039638 200125	2039	30.7	95162.50	42.27	0	1	0
4039738 200125	2039	30.8	90912.50	42.34	0	1	0
4039848 200125	2039	30.9	93125.00	42.32	0	1	0
4039948 200125	2039	31.0	93162.50	42.29	0	1	0
4040048 200125	2039	31.1	92925.00	42.32	0	1	0
4040148 200125	2039	31.2	92737.50	42.36	0	1	0
4040248 200125	2039	31.3	92000.00	42.40	0	1	0
4040348 200125	2039	31.4	92625.00	42.35	0	1	0
4040448 200125	2039	31.5	92062.50	42.42	0	1	0
4040548 200125	2039	31.6	92600.00	42.31	0	1	0
4040648 200125	2039	31.7	97212.50	42.30	0	1	0
4040748 200125	2039	31.8	92037.50	42.39	0	1	0
4040858 200125	2039	31.9	90975.00	42.44	0	1	0
4040958 200125	2039	32.0	94687.50	42.35	0	1	0
4041058 200125	2039	32.1	92812.50	42.41	0	1	0
4041158 200125	2039	32.2	93837.50	42.41	0	1	0
4041258 200125	2039	32.3	94075.00	42.46	0	1	0
4041358 200125	2039	32.4	91550.00	42.55	0	1	0
4041457 200125	2039	32.5	94437.50	42.50	0	1	0
4041557 200125	2039	32.6	94150.00	42.61	0	1	0
4041657 200125	2039	32.7	94025.00	42.68	0	1	0
4041757 200125	2039	32.8	92887.50	42.54	0	1	0
4041857 200125	2039	32.9	94500.00	42.57	0	1	0
4041957 200125	2039	33.0	94000.00	42.73	0	1	0
4042057 200125	2039	33.1	92150.00	42.70	0	1	0
4042157 200125	2039	33.2	91325.00	42.67	0	1	0
4042257 200125	2039	33.3	93112.50	42.56	0	1	0
4042357 200125	2039	33.4	91412.50	42.52	0	1	0
4042457 200125	2039	33.5	90837.50	42.51	0	1	0
4042557 200125	2039	33.6	94500.00	42.35	0	1	0
4042657 200125	2039	33.7	92950.00	42.36	0	1	0
4042757 200125	2039	33.8	94975.00	42.32	0	1	0
4042867 200125	2039	33.9	92550.00	42.41	0	1	0
4042967 200125	2039	34.0	94012.50	42.32	0	1	0
4043067 200125	2039	34.1	93350.00	42.32	0	1	0
4043166 200125	2039	34.2	93700.00	42.38	0	1	0
4043266 200125	2039	34.3	94050.00	42.48	0	1	0
4043366 200125	2039	34.4	92400.00	42.53	0	1	0
4043466 200125	2039	34.5	93437.50	42.57	0	1	0
4043566 200125	2039	34.6	93912.50	42.69	0	1	0
4043666 200125	2039	34.7	91162.50	42.66	0	1	0
4043766 200125	2039	34.8	91612.50	42.58	0	1	0
4043876 200125	2039	34.9	92787.50	42.43	0	1	0
4043976 200125	2039	35.0	93612.50	42.44	0	1	0
4044076 200125	2039	35.1	91137.50	42.42	0	1	0
4044176 200125	2039	35.2	92975.00	42.32	0	1	0
4044276 200125	2039	35.3	93650.00	42.29	0	1	0
4044376 200125	2039	35.4	94150.00	42.27	0	1	0
4044476 200125	2039	35.5	91437.50	42.35	0	1	0
4044576 200125	2039	35.6	92437.50	42.26	0	1	0
4044676 200125	2039	35.7	93200.00	42.19	0	1	0
4044776 200125	2039	35.8	93275.00	42.28	0	1	0
4044886 200125	2039	35.9	94150.00	42.36	0	1	0
4044986 200125	2039	36.0	92212.50	42.42	0	1	0
4045086 200125	2039	36.1	91875.00	42.36	0	1	0
4045185 200125	2039	36.2	93725.00	42.39	0	1	0
4045285 200125	2039	36.3	93850.00	42.43	0	1	0
4045385 200125	2039	36.4	93425.00	42.43	0	1	0
4045485 200125	2039	36.5	91262.50	42.40	0	1	0
4045585 200125	2039	36.6	94100.00	42.39	0	1	0
4045685 200125	2039	36.7	93137.50	42.47	0	1	0
4045785 200125	2039	36.8	91712.50	42.47	0	1	0
4045885 200125	2039	36.9	94275.00	42.40	0	1	0
4045985 200125	2039	37.0	93687.50	42.40	0	1	0
4046085 200125	2039	37.1	92937.50	42.47	0	1	0
4046185 200125	2039	37.2	91612.50	42.52	0	1	0
4046285 200125	2039	37.3	92787.50	42.42	0	1	0
4046385 200125	2039	37.4	95237.50	42.37	0	1	0
4046485 200125	2039	37.5	90637.50	42.45	0	1	0
4046585 200125	2039	37.6	93475.00	42.43	0	1	0
4046685 200125	2039	37.7	92987.50	42.40	0	1	0
4046785 200125	2039	37.8	93475.00	42.39	0	1	0
4046895 200125	2039	37.9	91387.50	42.47	0	1	0
4046994 200125	2039	38.0	91162.50	42.34	0	1	0
4047094 200125	2039	38.1	93887.50	42.23	0	1	0
4047194 200125	2039	38.2	93850.00	42.27	0	1	0
4047294 200125	2039	38.3	92962.50	42.37	0	1	0
4047394 200125	2039	38.4	92862.50	42.38	0	1	0
4047494 200125	2039	38.5	93250.00	42.27	0	1	0
4047594 200125	2039	38.6	92337.50	42.39	0	1	0
4047694 200125	2039	38.7	93437.50	42.34	0	1	0
4047794 200125	2039	38.8	90137.50	42.36	0	1	0
4047904 200125	2039	38.9	93525.00	42.21	0	1	0
4048004 200125	2039	39.0	93350.00	42.30	0	1	0
4048104 200125	2039	39.1	93037.50	42.40	0	1	0
4048204 200125	2039	39.2	92387.50	42.36	0	1	0
4048304 200125	2039	39.3	93350.00	42.30	0	1	0
4048404 200125	2039	39.4	94337.50	42.32	0	1	0
4048504 200125	2039	39.5	94887.50	42.38	0	1	0
4048604 200125	2039	39.6	94275.00	42.46	0	1	0
4048704 200125	2039	39.7	94275.00	42.54	0	1	0
4048804 200125	2039	39.8	94462.50	42.58	0	1	0
4048914 200125	2039	39.9	93050.00	42.77	0	1	0
4049003 200125	2039	40.0	91375.00	42.75	0	1	0
4049114 200125	2039	40.1	91387.50	42.66	0	1	0
4049203 200125	2039	40.2	92950.00	42.59	0	1	0
4049303 200125	2039	40.3	92150.00	42.62	0	1	0
4049413 200125	2039	40.4	93150.00	42.56	0	1	0
4049513 200125	2039	40.5	92562.50	42.51	0	1	0
4049613 200125	2039	40.6	93875.00	42.40	0	1	0
4049713 200125	2039	40.7	93012.50	42.39	0	1	0
4049803 200125	2039	40.8	96087.50	42.33	0	1	0
4049913 200125	2039	40.9	90412.50	42.40	0	1	0
4050013 200125	2039	41.0	91475.00	42.28	0	1	0
4050113 200125	2039	41.1	94325.00	42.29	0	1	0
4050213 200125	2039	41.2	92925.00	42.42	0	1	0
4050313 200125	2039	41.3	93300.00	42.42	0	1	0
4050413 200125	2039	41.4	91800.00	42.47	0	1	0
4050513 200125	2039	41.5	91400.00	42.41	0	1	0
4050613 200125	2039	41.6	96037.50	42.36	0	1	0
4050713 200125	2039	41.7	93112.50	42.45	0	1	0
4050813 200125	2039	41.8	93762.50	42.46	0	1	0
4050923 200125	2039	41.9	94050.00	42.35	0	1	0
4051022 200125	2039	42.0	92112.50	42.52	0	1	0
4051122 200125	2039	42.1	92462.50	42.55	0	1	0
4051222 200125	2039	42.2	94762.50	42.46	0	1	0
4051322 200125	2039	42.3	93812.50	42.55	0	1	0
4051422 200125	2039	42.4	92312.50	42.57	0	1	0
4051522 200125	2039	42.5	93300.00	42.59	0	1	0
4051622 200125	2039	42.6	95125.00	42.68	0	1	0
4051722 200125	2039	42.7	91787.50	42.64	0	1	0
4051822 200125	2039	42.8	91700.00	42.58	0	1	0
4051932 200125	2039	42.9	94175.00	42.48	0	1	0
4052032 200125	2039	43.0	93912.50	42.49	0	1	0
4052132 200125	2039	43.1	94025.00	42.57	0	1	0
4052232 200125	2039	43.2	93337.50	42.64	0	1	0
4052332 200125	2039	43.3	92412.50	42.58	0	1	0
4052432 200125	2039	43.4	93537.50	42.51	0	1	0
4052532 200125	2039	43.5	93262.50	42.57	0	1	0
4052632 200125	2039	43.6	93987.50	42.57	0	1	0
4052732 200125	2039	43.7	92962.50	42.52	0	1	0
4052831 200125	2039	43.8	93812.50	42.57	0	1	0
4052931 200125	2039	43.9	96500.00	42.66	0	1	0
4053031 200125	2039	44.0	94525.00	42.77	0	1	0
4053141 200125	2039	44.1	92262.50	42.80	0	1	0
4053231 200125	2039	44.2	95850.00	42.72	0	1	0
4053331 200125	2039	44.3	90912.50	42.83	0	1	0
4053441 200125	2039	44.4	94175.00	42.76	0	1	0
4053531 200125	2039	44.5	92337.50	42.79	0	1	0
4053641 200125	2039	44.6	93525.00	42.75	0	1	0
4053731 200125	2039	44.7	93600.00	42.73	0	1	0
4053831 200125	2039	44.8	92687.50	42.76	0	1	0
4053941 200125	2039	44.9	93037.50	42.71	0	1	0
4054041 200125	2039	45.0	94112.50	42.55	0	1	0
4054141 200125	2039	45.1	92350.00	42.53	0	1	0
4054241 200125	2039	45.2	94250.00	42.54	0	1	0
4054341 200125	2039	45.3	93475.00	42.46	0	1	0
4054441 200125	2039	45.4	93162.50	42.58	0	1	0
4054540 200125	2039	45.5	93312.50	42.53	0	1	0
4054641 200125	2039	45.6	94350.00	42.58	0	1	0
4054740 200125	2039	45.7	92812.50	42.62	0	1	0
4054840 200125	2039	45.8	92825.00	42.58	0	1	0
4054950 200125	2039	45.9	93662.50	42.59	0	1	0
4055050 200125	2039	46.0	93187.50	42.61	0	1	0
4055150 200125	2039	46.1	93900.00	42.57	0	1	0
4055250 200125	2039	46.2	93837.50	42.64	0	1	0
4055350 200125	2039	46.3	91975.00	42.62	0	1	0
4055450 200125	2039	46.4	93387.50	42.56	0	1	0
4055550 200125	2039	46.5	93187.50	42.57	0	1	0
4055650 200125	2039	46.6	94350.00	42.56	0	1	0
4055750 200125	2039	46.7	93762.50	42.56	0	1	0
4055850 200125	2039	46.8	91975.00	42.60	0	1	0
4055960 200125	2039	46.9	91837.50	42.57	0	1	0
4056060 200125	2039	47.0	93287.50	42.48	0	1	0
4056160 200125	2039	47.1	92462.50	42.49	0	1	0
4056260 200125	2039	47.2	93762.50	42.42	0	1	0
4056359 200125	2039	47.3	95650.00	42.42	0	1	0
4056459 200125	2039	47.4	94400.00	42.58	0	1	0
4056559 200125	2039	47.5	93800.00	42.63	0	1	0
4056659 200125	2039	47.6	94175.00	42.66	0	1	0
4056759 200125	2039	47.7	93737.50	42.65	0	1	0
4056859 200125	2039	47.8	93025.00	42.65	0	1	0
4056959 200125	2039	47.9	93075.00	42.70	0	1	0
4057059 200125	2039	48.0	94725.00	42.75	0	1	0
4057169 200125	2039	48.1	92950.00	42.82	0	1	0
4057259 200125	2039	48.2	91637.50	42.84	0	1	0
4057359 200125	2039	48.3	93550.00	42.74	0	1	0
4057459 200125	2039	48.4	94375.00	42.65	0	1	0
4057559 200125	2039	48.5	93812.50	42.65	0	1	0
4057669 200125	2039	48.6	94587.50	42.65	0	1	0
4057759 200125	2039	48.7	92787.50	42.67	0	1	0
4057859 200125	2039	48.8	92637.50	42.62	0	1	0
4057969 200125	2039	48.9	92262.50	42.61	0	1	0
4058069 200125	2039	49.0	93450.00	42.57	0	1	0
4058169 200125	2039	49.1	93612.50	42.51	0	1	0
4058269 200125	2039	49.2	94000.00	42.54	0	1	0
4058368 200125	2039	49.3	93437.50	42.65	0	1	0
4058468 200125	2039	49.4	93137.50	42.64	0	1	0
4058568 200125	2039	49.5	93337.50	42.59	0	1	0
4058668 200125	2039	49.6	92337.50	42.57	0	1	0
4058768 200125	2039	49.7	93237.50	42.47	0	1	0
4058868 200125	2039	49.8	92350.00	42.49	0	1	0
4058978 200125	2039	49.9	94350.00	42.47	0	1	0
4059078 200125	2039	50.0	93662.50	42.57	0	1	0
4059178 200125	2039	50.1	92050.00	42.58	0	1	0
4059278 200125	2039	50.2	93450.00	42.51	0	1	0
4059378 200125	2039	50.3	94600.00	42.48	0	1	0
4059478 200125	2039	50.4	92775.00	42.53	0	1	0
4059578 200125	2039	50.5	92125.00	42.52	0	1	0
4059678 200125	2039	50.6	92400.00	42.46	0	1	0
4059778 200125	2039	50.7	92612.50	42.47	0	1	0
4059878 200125	2039	50.8	92750.00	42.44	0	1	0
4059988 200125	2039	50.9	93287.50	42.45	0	1	0
4100088 200125	2039	51.0	92925.00	42.41	0	1	0
4100187 200125	2039	51.1	95200.00	42.37	0	1	0
4100287 200125	2039	51.2	92500.00	42.52	0	1	0
4100387 200125	2039	51.3	94400.00	42.47	0	1	0
4100487 200125	2039	51.4	92737.50	42.46	0	1	0
4100587 200125	2039	51.5	94462.50	42.46	0	1	0
4100687 200125	2039	51.6	94162.50	42.57	0	1	0
4100787 200125	2039	51.7	90850.00	42.65	0	1	0
4100887 200125	2039	51.8	93437.50	42.57	0	1	0
4100987 200125	2039	51.9	91025.00	42.60	0	1	0
4101087 200125	2039	52.0	92750.00	42.50	0	1	0
4101187 200125	2039	52.1	93012.50	42.49	0	1	0
4101287 200125	2039	52.2	92812.50	42.39	0	1	0
4101387 200125	2039	52.3	92050.00	42.40	0	1	0
4101487 200125	2039	52.4	94387.50	42.30	0	1	0
4101587 200125	2039	52.5	94262.50	42.37	0	1	0
4101697 200125	2039	52.6	96075.00	42.36	0	1	0
4101787 200125	2039	52.7	94037.50	42.45	0	1	0
4101907 200125	2039	52.8	92037.50	42.59	0	1	0
4101996 200125	2039	52.9	94175.00	42.53	0	1	0
4102096 200125	2039	53.0	94687.50	42.67	0	1	0
4102196 200125	2039	53.1	93587.50	42.76	0	1	0
4102296 200125	2039	53.2	93050.00	42.79	0	1	0
4102396 200125	2039	53.3	93750.00	42.80	0	1	0
4102496 200125	2039	53.4	93812.50	42.87	0	1	0
4102596 200125	2039	53.5	91887.50	42.85	0	1	0
4102696 200125	2039	53.6	92150.00	42.74	0	1	0
4102796 200125	2039	53.7	93350.00	42.56	0	1	0
4102896 200125	2039	53.8	93062.50	42.53	0	1	0
4103006 200125	2039	53.9	94237.50	42.58	0	1	0
4103106 200125	2039	54.0	92587.50	42.58	0	1	0
4103206 200125	2039	54.1	93887.50	42.49	0	1	0
4103306 200125	2039	54.2	94600.00	42.50	0	1	0
4103406 200125	2039	54.3	93575.00	42.57	0	1	0
4103506 200125	2039	54.4	94275.00	42.56	0	1	0
4103606 200125	2039	54.5	92912.50	42.58	0	1	0
4103706 200125	2039	54.6	92600.00	42.63	0	1	0
4103806 200125	2039	54.7	93750.00	42.65	0	1	0
4103905 200125	2039	54.8	91587.50	42.67	0	1	0
4104015 200125	2039	54.9	93475.00	42.60	0	1	0
4104115 200125	2039	55.0	93475.00	42.57	0	1	0
4104215 200125	2039	55.1	92087.50	42.61	0	1	0
4104315 200125	2039	55.2	94225.00	42.53	0	1	0
4104415 200125	2039	55.3	94587.50	42.51	0	1	0
4104515 200125	2039	55.4	94362.50	42.55	0	1	0
4104615 200125	2039	55.5	92037.50	42.56	0	1	0
4104715 200125	2039	55.6	94050.00	42.52	0	1	0
4104815 200125	2039	55.7	93837.50	42.58	0	1	0
4104915 200125	2039	55.8	93837.50	42.59	0	1	0
4105015 200125	2039	55.9	92700.00	42.69	0	1	0
4105115 200125	2039	56.0	92912.50	42.65	0	1	0
4105215 200125	2039	56.1	91812.50	42.63	0	1	0
4105315 200125	2039	56.2	93300.00	42.62	0	1	0
4105415 200125	2039	56.3	94150.00	42.57	0	1	0
4105515 200125	2039	56.4	92087.50	42.56	0	1	0
4105615 200125	2039	56.5	94537.50	42.45	0	1	0
4105715 200125	2039	56.6	94487.50	42.57	0	1	0
4105814 200125	2039	56.7	93912.50	42.58	0	1	0
4105915 200125	2039	56.8	92875.00	42.59	0	1	0
4106025 200125	2039	56.9	93400.00	42.54	0	1	0
4106124 200125	2039	57.0	93537.50	42.58	0	1	0
4106224 200125	2039	57.1	93712.50	42.60	0	1	0
4106324 200125	2039	57.2	92737.50	42.69	0	1	0
4106424 200125	2039	57.3	94437.50	42.66	0	1	0
4106524 200125	2039	57.4	91962.50	42.68	0	1	0
4106624 200125	2039	57.5	94237.50	42.67	0	1	0
4106724 200125	2039	57.6	92725.00	42.66	0	1	0
4106824 200125	2039	57.7	91900.00	42.58	0	1	0
4106924 200125	2039	57.8	93725.00	42.49	0	1	0
4107034 200125	2039	57.9	92837.50	42.53	0	1	0
4107134 200125	2039	58.0	89987.50	42.50	0	1	0
4107234 200125	2039	58.1	91112.50	42.34	0	1	0
4107334 200125	2039	58.2	90625.00	42.22	0	1	0
4107434 200125	2039	58.3	92875.00	42.13	0	1	0
4107534 200125	2039	58.4	94075.00	42.06	0	1	0
4107634 200125	2039	58.5	91587.50	42.15	0	1	0
4107734 200125	2039	58.6	93925.00	42.04	0	1	0
4107833 200125	2039	58.7	95062.50	42.09	0	1	0
4107933 200125	2039	58.8	93325.00	42.23	0	1	0
4108043 200125	2039	58.9	91625.00	42.21	0	1	0
4108143 200125	2039	59.0	95975.00	42.16	0	1	0
4108243 200125	2039	59.1	92100.00	42.43	0	1	0
4108343 200125	2039	59.2	94350.00	42.47	0	1	0
4108433 200125	2039	59.3	92675.00	42.64	0	1	0
4108543 200125	2039	59.4	93287.50	42.63	0	1	0
4108643 200125	2039	59.5	94387.50	42.60	0	1	0
4108743 200125	2039	59.6	94612.50	42.72	0	1	0
4108843 200125	2039	59.7	93087.50	42.75	0	1	0
4108943 200125	2039	59.8	92150.00	42.66	0	1	0
4109043 200125	2039	59.9	93150.00	42.61	0	1	0
4109144 200125	2040	0.0	94637.50	42.68	0	1	0
4109244 200125	2040	0.1	94037.50	42.62	0	1	0
4109344 200125	2040	0.2	91375.00	42.71	0	1	0
4109443 200125	2040	0.3	94625.00	42.57	0	1	0
4109543 200125	2040	0.4	93087.50	42.66	0	1	0
4109643 200125	2040	0.5	91700.00	42.65	0	1	0
4109743 200125	2040	0.6	93375.00	42.53	0	1	0
4109843 200125	2040	0.7	92250.00	42.48	0	1	0
4109943 200125	2040	0.8	92687.50	42.44	0	1	0
4110053 200125	2040	0.9	94450.00	42.46	0	1	0
4110153 200125	2040	1.0	94450.00	42.52	0	1	0
4110253 200125	2040	1.1	90825.00	42.51	0	1	0
4110353 200125	2040	1.2	92575.00	42.37	0	1	0
4110453 200125	2040	1.3	92062.50	42.42	0	1	0
4110553 200125	2040	1.4	92587.50	42.31	0	1	0
4110653 200125	2040	1.5	93937.50	42.28	0	1	0
4110753 200125	2040	1.6	93912.50	42.38	0	1	0
4110853 200125	2040	1.7	91400.00	42.41	0	1	0
4110953 200125	2040	1.8	93925.00	42.37	0	1	0
4111063 200125	2040	1.9	93650.00	42.43	0	1	0
4111162 200125	2040	2.0	93650.00	42.39	0	1	0
4111262 200125	2040	2.1	95450.00	42.35	0	1	0
4111362 200125	2040	2.2	92337.50	42.56	0	1	0
4111462 200125	2040	2.3	94050.00	42.55	0	1	0
4111562 200125	2040	2.4	92712.50	42.64	0	1	0
4111662 200125	2040	2.5	93712.50	42.65	0	1	0
4111762 200125	2040	2.6	93262.50	42.64	0	1	0
4111862 200125	2040	2.7	95825.00	42.61	0	1	0
4111962 200125	2040	2.8	92475.00	42.81	0	1	0
4112062 200125	2040	2.9	94987.50	42.74	0	1	0
4112162 200125	2040	3.0	93212.50	42.80	0	1	0
4112262 200125	2040	3.1	93750.00	42.78	0	1	0
4112362 200125	2040	3.2	92862.50	42.70	0	1	0
4112462 200125	2040	3.3	94750.00	42.73	0	1	0
4112562 200125	2040	3.4	92562.50	42.76	0	1	0
4112662 200125	2040	3.5	91312.50	42.75	0	1	0
4112772 200125	2040	3.6	94700.00	42.65	0	1	0
4112862 200125	2040	3.7	96237.50	42.71	0	1	0
4112962 200125	2040	3.8	94637.50	42.73	0	1	0
4113071 200125	2040	3.9	94350.00	42.83	0	1	0
4113171 200125	2040	4.0	93537.50	42.80	0	1	0
4113271 200125	2040	4.1	94325.00	42.81	0	1	0
4113371 200125	2040	4.2	94512.50	42.84	0	1	0
4113471 200125	2040	4.3	92450.00	42.91	0	1	0
4113571 200125	2040	4.4	95050.00	42.81	0	1	0
4113671 200125	2040	4.5	93387.50	42.92	0	1	0
4113771 200125	2040	4.6	94075.00	43.01	0	1	0
4113871 200125	2040	4.7	96187.50	42.99	0	1	0
4113971 200125	2040	4.8	93762.50	42.98	0	1	0
4114081 200125	2040	4.9	91875.00	42.94	0	1	0
4114181 200125	2040	5.0	94400.00	42.83	0	1	0
4114281 200125	2040	5.1	91837.50	42.87	0	1	0
4114381 200125	2040	5.2	93275.00	42.76	0	1	0
4114481 200125	2040	5.3	94062.50	42.70	0	1	0
4114581 200125	2040	5.4	93175.00	42.78	0	1	0
4114681 200125	2040	5.5	94375.00	42.69	0	1	0
4114781 200125	2040	5.6	93912.50	42.74	0	1	0
4114880 200125	2040	5.7	92600.00	42.73	0	1	0
4114980 200125	2040	5.8	94725.00	42.57	0	1	0
4115090 200125	2040	5.9	93425.00	42.61	0	1	0
4115190 200125	2040	6.0	93262.50	42.68	0	1	0
4115290 200125	2040	6.1	92800.00	42.63	0	1	0
4115390 200125	2040	6.2	92425.00	42.67	0	1	0
4115490 200125	2040	6.3	93062.50	42.63	0	1	0
4115590 200125	2040	6.4	93525.00	42.59	0	1	0
4115690 200125	2040	6.5	92675.00	42.61	0	1	0
4115790 200125	2040	6.6	92050.00	42.53	0	1	0
4115890 200125	2040	6.7	93537.50	42.44	0	1	0
4115990 200125	2040	6.8	92600.00	42.49	0	1	0
4116090 200125	2040	6.9	93937.50	42.39	0	1	0
4116190 200125	2040	7.0	94325.00	42.41	0	1	0
4116290 200125	2040	7.1	90600.00	42.46	0	1	0
4116390 200125	2040	7.2	92000.00	42.36	0	1	0
4116490 200125	2040	7.3	91875.00	42.34	0	1	0
4116590 200125	2040	7.4	94550.00	42.29	0	1	0
4116690 200125	2040	7.5	94762.50	42.34	0	1	0
4116789 200125	2040	7.6	92800.00	42.43	0	1	0
4116889 200125	2040	7.7	93275.00	42.46	0	1	0
4116989 200125	2040	7.8	94000.00	42.45	0	1	0
4117099 200125	2040	7.9	93837.50	42.52	0	1	0
4117199 200125	2040	8.0	92525.00	42.51	0	1	0
4117299 200125	2040	8.1	94237.50	42.43	0	1	0
4117399 200125	2040	8.2	94000.00	42.59	0	1	0
4117499 200125	2040	8.3	93200.00	42.68	0	1	0
4117599 200125	2040	8.4	92925.00	42.74	0	1	0
4117699 200125	2040	8.5	92762.50	42.67	0	1	0
4117799 200125	2040	8.6	92825.00	42.58	0	1	0
4117899 200125	2040	8.7	92625.00	42.58	0	1	0
4117999 200125	2040	8.8	92562.50	42.55	0	1	0
4118109 200125	2040	8.9	93212.50	42.49	0	1	0
4118209 200125	2040	9.0	96112.50	42.46	0	1	0
4118309 200125	2040	9.1	92962.50	42.62	0	1	0
4118409 200125	2040	9.2	93387.50	42.56	0	1	0
4118509 200125	2040	9.3	91462.50	42.54	0	1	0
4118609 200125	2040	9.4	93075.00	42.46	0	1	0
4118708 200125	2040	9.5	93750.00	42.46	0	1	0
4118808 200125	2040	9.6	94162.50	42.51	0	1	0
4118908 200125	2040	9.7	94062.50	42.57	0	1	0
4119008 200125	2040	9.8	93775.00	42.63	0	1	0
4119118 200125	2040	9.9	93562.50	42.69	0	1	0
4119217 200125	2040	10.0	92912.50	42.70	0	1	0
4119317 200125	2040	10.1	93725.00	42.56	0	1	0
4119417 200125	2040	10.2	93025.00	42.59	0	1	0
4119517 200125	2040	10.3	93487.50	42.58	0	1	0
4119617 200125	2040	10.4	93600.00	42.67	0	1	0
4119717 200125	2040	10.5	94450.00	42.69	0	1	0
4119817 200125	2040	10.6	93450.00	42.72	0	1	0
4119917 200125	2040	10.7	94025.00	42.69	0	1	0
4120017 200125	2040	10.8	93062.50	42.69	0	1	0
4120117 200125	2040	10.9	92987.50	42.66	0	1	0
4120217 200125	2040	11.0	93312.50	42.63	0	1	0
4120327 200125	2040	11.1	94325.00	42.65	0	1	0
4120417 200125	2040	11.2	97387.50	42.68	0	1	0
4120517 200125	2040	11.3	94075.00	42.87	0	1	0
4120617 200125	2040	11.4	93137.50	42.90	0	1	0
4120717 200125	2040	11.5	93450.00	42.88	0	1	0
4120827 200125	2040	11.6	92975.00	42.83	0	1	0
4120916 200125	2040	11.7	93825.00	42.81	0	1	0
4121017 200125	2040	11.8	93075.00	42.80	0	1	0
4121126 200125	2040	11.9	93712.50	42.80	0	1	0
4121226 200125	2040	12.0	91912.50	42.84	0	1	0
4121326 200125	2040	12.1	94700.00	42.77	0	1	0
4121426 200125	2040	12.2	92525.00	42.79	0	1	0
4121526 200125	2040	12.3	95037.50	42.57	0	1	0
4121626 200125	2040	12.4	92537.50	42.62	0	1	0
4121726 200125	2040	12.5	94462.50	42.59	0	1	0
4121826 200125	2040	12.6	94300.00	42.63	0	1	0
4121926 200125	2040	12.7	93662.50	42.69	0	1	0
4122026 200125	2040	12.8	91187.50	42.69	0	1	0
4122136 200125	2040	12.9	94537.50	42.60	0	1	0
4122236 200125	2040	13.0	91962.50	42.64	0	1	0
4122336 200125	2040	13.1	95037.50	42.64	0	1	0
4122436 200125	2040	13.2	92075.00	42.66	0	1	0
4122536 200125	2040	13.3	93075.00	42.64	0	1	0
4122636 200125	2040	13.4	92962.50	42.55	0	1	0
4122736 200125	2040	13.5	94300.00	42.57	0	1	0
4122835 200125	2040	13.6	92550.00	42.56	0	1	0
4122935 200125	2040	13.7	93012.50	42.48	0	1	0
4123035 200125	2040	13.8	95712.50	42.45	0	1	0
4123145 200125	2040	13.9	95062.50	42.66	0	1	0
4123245 200125	2040	14.0	92537.50	42.68	0	1	0
4123345 200125	2040	14.1	93362.50	42.70	0	1	0
4123445 200125	2040	14.2	90937.50	42.63	0	1	0
4123545 200125	2040	14.3	95500.00	42.58	0	1	0
4123645 200125	2040	14.4	91262.50	42.69	0	1	0
4123745 200125	2040	14.5	94075.00	42.61	0	1	0
4123845 200125	2040	14.6	95037.50	42.60	0	1	0
4123945 200125	2040	14.7	92387.50	42.71	0	1	0
4124045 200125	2040	14.8	93550.00	42.68	0	1	0
4124145 200125	2040	14.9	94637.50	42.59	0	1	0
4124245 200125	2040	15.0	93275.00	42.57	0	1	0
4124345 200125	2040	15.1	93337.50	42.60	0	1	0
4124445 200125	2040	15.2	93512.50	42.60	0	1	0
4124545 200125	2040	15.3	93987.50	42.72	0	1	0
4124645 200125	2040	15.4	93562.50	42.65	0	1	0
4124744 200125	2040	15.5	93375.00	42.75	0	1	0
4124854 200125	2040	15.6	91762.50	42.72	0	1	0
4124944 200125	2040	15.7	91737.50	42.57	0	1	0
4125044 200125	2040	15.8	96675.00	42.54	0	1	0
4125144 200125	2040	15.9	93587.50	42.68	0	1	0
4125254 200125	2040	16.0	92587.50	42.64	0	1	0
4125354 200125	2040	16.1	93612.50	42.61	0	1	0
4125454 200125	2040	16.2	92000.00	42.62	0	1	0
4125554 200125	2040	16.3	94075.00	42.55	0	1	0
4125654 200125	2040	16.4	93262.50	42.55	0	1	0
4125754 200125	2040	16.5	93475.00	42.54	0	1	0
4125854 200125	2040	16.6	91137.50	42.54	0	1	0
4125954 200125	2040	16.7	91112.50	42.52	0	1	0
4126054 200125	2040	16.8	93962.50	42.49	0	1	0
4126154 200125	2040	16.9	94687.50	42.37	0	1	0
4126264 200125	2040	17.0	93475.00	42.42	0	1	0
4126364 200125	2040	17.1	93250.00	42.46	0	1	0
4126463 200125	2040	17.2	94037.50	42.44	0	1	0
4126563 200125	2040	17.3	92762.50	42.53	0	1	0
4126663 200125	2040	17.4	92362.50	42.47	0	1	0
4126763 200125	2040	17.5	93887.50	42.43	0	1	0
4126863 200125	2040	17.6	93137.50	42.45	0	1	0
4126963 200125	2040	17.7	92362.50	42.54	0	1	0
4127063 200125	2040	17.8	94062.50	42.60	0	1	0
4127163 200125	2040	17.9	94825.00	42.60	0	1	0
4127273 200125	2040	18.0	93200.00	42.61	0	1	0
4127373 200125	2040	18.1	93850.00	42.59	0	1	0
4127473 200125	2040	18.2	93925.00	42.62	0	1	0
4127573 200125	2040	18.3	93825.00	42.62	0	1	0
4127673 200125	2040	18.4	92675.00	42.66	0	1	0
4127773 200125	2040	18.5	91987.50	42.68	0	1	0
4127873 200125	2040	18.6	92425.00	42.59	0	1	0
4127973 200125	2040	18.7	94137.50	42.56	0	1	0
4128073 200125	2040	18.8	92825.00	42.64	0	1	0
4128173 200125	2040	18.9	93487.50	42.59	0	1	0
4128273 200125	2040	19.0	92625.00	42.53	0	1	0
4128372 200125	2040	19.1	95050.00	42.50	0	1	0
4128472 200125	2040	19.2	92512.50	42.55	0	1	0
4128572 200125	2040	19.3	92137.50	42.49	0	1	0
4128672 200125	2040	19.4	91500.00	42.41	0	1	0
4128772 200125	2040	19.5	91237.50	42.36	0	1	0
4128872 200125	2040	19.6	92475.00	42.33	0	1	0
4128972 200125	2040	19.7	92850.00	42.33	0	1	0
4129072 200125	2040	19.8	95100.00	42.27	0	1	0
4129172 200125	2040	19.9	92062.50	42.37	0	1	0
4129282 200125	2040	20.0	93587.50	42.31	0	1	0
4129382 200125	2040	20.1	93662.50	42.35	0	1	0
4129482 200125	2040	20.2	91275.00	42.29	0	1	0
4129582 200125	2040	20.3	89625.00	42.23	0	1	0
4129682 200125	2040	20.4	93537.50	42.12	0	1	0
4129782 200125	2040	20.5	93500.00	42.21	0	1	0
4129882 200125	2040	20.6	94700.00	42.32	0	1	0
4129982 200125	2040	20.7	96462.50	42.42	0	1	0
4130082 200125	2040	20.8	93737.50	42.58	0	1	0
4130182 200125	2040	20.9	94025.00	42.52	0	1	0
4130291 200125	2040	21.0	93800.00	42.61	0	1	0
4130391 200125	2040	21.1	91487.50	42.61	0	1	0
4130491 200125	2040	21.2	93675.00	42.52	0	1	0
4130591 200125	2040	21.3	91887.50	42.62	0	1	0
4130691 200125	2040	21.4	93375.00	42.73	0	1	0
4130791 200125	2040	21.5	92537.50	42.72	0	1	0
4130891 200125	2040	21.6	94662.50	42.68	0	1	0
4130991 200125	2040	21.7	92537.50	42.67	0	1	0
4131091 200125	2040	21.8	93837.50	42.50	0	1	0
4131191 200125	2040	21.9	93187.50	42.50	0	1	0
4131291 200125	2040	22.0	94062.50	42.46	0	1	0
4131401 200125	2040	22.1	92887.50	42.48	0	1	0
4131491 200125	2040	22.2	94900.00	42.54	0	1	0
4131591 200125	2040	22.3	92162.50	42.59	0	1	0
4131701 200125	2040	22.4	95600.00	42.61	0	1	0
4131791 200125	2040	22.5	92737.50	42.71	0	1	0
4131901 200125	2040	22.6	92412.50	42.72	0	1	0
4132001 200125	2040	22.7	93350.00	42.61	0	1	0
4132091 200125	2040	22.8	93362.50	42.65	0	1	0
4132200 200125	2040	22.9	93600.00	42.63	0	1	0
4132300 200125	2040	23.0	93375.00	42.65	0	1	0
4132400 200125	2040	23.1	91937.50	42.62	0	1	0
4132500 200125	2040	23.2	94825.00	42.57	0	1	0
4132600 200125	2040	23.3	95587.50	42.57	0	1	0
4132700 200125	2040	23.4	92287.50	42.73	0	1	0
4132800 200125	2040	23.5	89975.00	42.58	0	1	0
4132900 200125	2040	23.6	92387.50	42.45	0	1	0
4133000 200125	2040	23.7	92225.00	42.45	0	1	0
4133100 200125	2040	23.8	97000.00	42.40	0	1	0
4133200 200125	2040	23.9	92437.50	42.56	0	1	0
4133310 200125	2040	24.0	93775.00	42.51	0	1	0
4133410 200125	2040	24.1	92900.00	42.53	0	1	0
4133510 200125	2040	24.2	94112.50	42.57	0	1	0
4133610 200125	2040	24.3	92900.00	42.54	0	1	0
4133710 200125	2040	24.4	93937.50	42.42	0	1	0
4133810 200125	2040	24.5	95412.50	42.49	0	1	0
4133910 200125	2040	24.6	91500.00	42.74	0	1	0
4134010 200125	2040	24.7	93037.50	42.70	0	1	0
4134110 200125	2040	24.8	92225.00	42.74	0	1	0
4134210 200125	2040	24.9	94150.00	42.52	0	1	0
4134320 200125	2040	25.0	94000.00	42.60	0	1	0
4134419 200125	2040	25.1	95387.50	42.61	0	1	0
4134519 200125	2040	25.2	93650.00	42.72	0	1	0
4134619 200125	2040	25.3	91825.00	42.70	0	1	0
4134719 200125	2040	25.4	94987.50	42.65	0	1	0
4134819 200125	2040	25.5	94475.00	42.70	0	1	0
4134919 200125	2040	25.6	93400.00	42.66	0	1	0
4135019 200125	2040	25.7	90800.00	42.74	0	1	0
4135119 200125	2040	25.8	91250.00	42.64	0	1	0
4135219 200125	2040	25.9	94925.00	42.60	0	1	0
4135319 200125	2040	26.0	92062.50	42.63	0	1	0
4135429 200125	2040	26.1	93300.00	42.54	0	1	0
4135519 200125	2040	26.2	94300.00	42.45	0	1	0
4135619 200125	2040	26.3	94075.00	42.48	0	1	0
4135719 200125	2040	26.4	93700.00	42.58	0	1	0
4135819 200125	2040	26.5	93437.50	42.52	0	1	0
4135929 200125	2040	26.6	91725.00	42.48	0	1	0
4136019 200125	2040	26.7	93012.50	42.40	0	1	0
4136118 200125	2040	26.8	93975.00	42.50	0	1	0
4136228 200125	2040	26.9	93850.00	42.62	0	1	0
4136329 200125	2040	27.0	93400.00	42.57	0	1	0
4136428 200125	2040	27.1	89387.50	42.63	0	1	0
4136528 200125	2040	27.2	95225.00	42.46	0	1	0
4136628 200125	2040	27.3	94187.50	42.50	0	1	0
4136728 200125	2040	27.4	92662.50	42.51	0	1	0
4136828 200125	2040	27.5	94037.50	42.46	0	1	0
4136928 200125	2040	27.6	94700.00	42.49	0	1	0
4137028 200125	2040	27.7	92537.50	42.62	0	1	0
4137128 200125	2040	27.8	92300.00	42.60	0	1	0
4137228 200125	2040	27.9	92662.50	42.52	0	1	0
4137338 200125	2040	28.0	93200.00	42.47	0	1	0
4137438 200125	2040	28.1	93475.00	42.46	0	1	0
4137538 200125	2040	28.2	93637.50	42.64	0	1	0
4137638 200125	2040	28.3	92037.50	42.57	0	1	0
4137738 200125	2040	28.4	92787.50	42.48	0	1	0
4137838 200125	2040	28.5	93687.50	42.48	0	1	0
4137938 200125	2040	28.6	93287.50	42.47	0	1	0
4138037 200125	2040	28.7	93550.00	42.40	0	1	0
4138137 200125	2040	28.8	94562.50	42.45	0	1	0
4138238 200125	2040	28.9	93262.50	42.55	0	1	0
4138347 200125	2040	29.0	93062.50	42.58	0	1	0
4138447 200125	2040	29.1	95200.00	42.57	0	1	0
4138547 200125	2040	29.2	92175.00	42.65	0	1	0
4138647 200125	2040	29.3	93187.50	42.58	0	1	0
4138747 200125	2040	29.4	95362.50	42.63	0	1	0
4138847 200125	2040	29.5	96250.00	42.75	0	1	0
4138947 200125	2040	29.6	95337.50	42.87	0	1	0
4139047 200125	2040	29.7	94287.50	42.96	0	1	0
4139147 200125	2040	29.8	92600.00	42.99	0	1	0
4139247 200125	2040	29.9	93300.00	42.90	0	1	0
4139347 200125	2040	30.0	93537.50	42.90	0	1	0
4139457 200125	2040	30.1	94162.50	42.93	0	1	0
4139547 200125	2040	30.2	95075.00	42.88	0	1	0
4139647 200125	2040	30.3	92712.50	43.01	0	1	0
4139747 200125	2040	30.4	94725.00	42.99	0	1	0
4139847 200125	2040	30.5	93600.00	42.96	0	1	0
4139956 200125	2040	30.6	92450.00	42.84	0	1	0
4140047 200125	2040	30.7	92775.00	42.71	0	1	0
4140146 200125	2040	30.8	95150.00	42.64	0	1	0
4140246 200125	2040	30.9	93750.00	42.76	0	1	0
4140356 200125	2040	31.0	92062.50	42.78	0	1	0
4140456 200125	2040	31.1	91862.50	42.71	0	1	0
4140556 200125	2040	31.2	92762.50	42.61	0	1	0
4140656 200125	2040	31.3	90612.50	42.50	0	1	0
4140756 200125	2040	31.4	93325.00	42.41	0	1	0
4140856 200125	2040	31.5	92787.50	42.35	0	1	0
4140956 200125	2040	31.6	94075.00	42.31	0	1	0
4141056 200125	2040	31.7	94075.00	42.38	0	1	0
4141156 200125	2040	31.8	93225.00	42.44	0	1	0
4141256 200125	2040	31.9	91375.00	42.35	0	1	0
4141366 200125	2040	32.0	94800.00	42.25	0	1	0
4141466 200125	2040	32.1	92975.00	42.37	0	1	0
4141566 200125	2040	32.2	92162.50	42.42	0	1	0
4141666 200125	2040	32.3	94525.00	42.39	0	1	0
4141765 200125	2040	32.4	94450.00	42.57	0	1	0
4141865 200125	2040	32.5	93825.00	42.62	0	1	0
4141965 200125	2040	32.6	93375.00	42.67	0	1	0
4142065 200125	2040	32.7	92812.50	42.64	0	1	0
4142165 200125	2040	32.8	94687.50	42.58	0	1	0
4142265 200125	2040	32.9	93125.00	42.64	0	1	0
4142375 200125	2040	33.0	92150.00	42.72	0	1	0
4142475 200125	2040	33.1	93787.50	42.60	0	1	0
4142575 200125	2040	33.2	91187.50	42.64	0	1	0
4142675 200125	2040	33.3	93975.00	42.60	0	1	0
4142775 200125	2040	33.4	93250.00	42.57	0	1	0
4142875 200125	2040	33.5	91237.50	42.52	0	1	0
4142975 200125	2040	33.6	93175.00	42.40	0	1	0
4143075 200125	2040	33.7	91837.50	42.39	0	1	0
4143175 200125	2040	33.8	92262.50	42.35	0	1	0
4143275 200125	2040	33.9	92762.50	42.24	0	1	0
4143375 200125	2040	34.0	93587.50	42.22	0	1	0
4143475 200125	2040	34.1	91437.50	42.29	0	1	0
4143575 200125	2040	34.2	93087.50	42.18	0	1	0
4143674 200125	2040	34.3	91650.00	42.27	0	1	0
4143774 200125	2040	34.4	93512.50	42.16	0	1	0
4143874 200125	2040	34.5	93275.00	42.17	0	1	0
4143974 200125	2040	34.6	93250.00	42.27	0	1	0
4144074 200125	2040	34.7	94912.50	42.27	0	1	0
4144174 200125	2040	34.8	93737.50	42.41	0	1	0
4144274 200125	2040	34.9	94212.50	42.47	0	1	0
4144384 200125	2040	35.0	93937.50	42.54	0	1	0
4144484 200125	2040	35.1	93225.00	42.56	0	1	0
4144584 200125	2040	35.2	92512.50	42.64	0	1	0
4144684 200125	2040	35.3	93675.00	42.61	0	1	0
4144784 200125	2040	35.4	93387.50	42.70	0	1	0
4144884 200125	2040	35.5	93875.00	42.70	0	1	0
4144984 200125	2040	35.6	94512.50	42.72	0	1	0
4145084 200125	2040	35.7	93512.50	42.78	0	1	0
4145184 200125	2040	35.8	91812.50	42.72	0	1	0
4145284 200125	2040	35.9	92050.00	42.63	0	1	0
4145394 200125	2040	36.0	93537.50	42.53	0	1	0
4145493 200125	2040	36.1	92037.50	42.51	0	1	0
4145593 200125	2040	36.2	92800.00	42.46	0	1	0
4145693 200125	2040	36.3	92850.00	42.47	0	1	0
4145793 200125	2040	36.4	93137.50	42.44	0	1	0
4145893 200125	2040	36.5	91475.00	42.43	0	1	0
4145993 200125	2040	36.6	93962.50	42.32	0	1	0
4146093 200125	2040	36.7	92887.50	42.29	0	1	0
4146193 200125	2040	36.8	94087.50	42.26	0	1	0
4146293 200125	2040	36.9	95037.50	42.37	0	1	0
4146403 200125	2040	37.0	94300.00	42.50	0	1	0
4146503 200125	2040	37.1	95000.00	42.54	0	1	0
4146603 200125	2040	37.2	94062.50	42.67	0	1	0
4146703 200125	2040	37.3	92525.00	42.73	0	1	0
4146803 200125	2040	37.4	94162.50	42.71	0	1	0
4146903 200125	2040	37.5	92375.00	42.76	0	1	0
4147003 200125	2040	37.6	93962.50	42.80	0	1	0
4147103 200125	2040	37.7	93875.00	42.80	0	1	0
4147203 200125	2040	37.8	95187.50	42.84	0	1	0
4147303 200125	2040	37.9	93400.00	42.89	0	1	0
4147402 200125	2040	38.0	93800.00	42.82	0	1	0
4147502 200125	2040	38.1	93200.00	42.80	0	1	0
4147602 200125	2040	38.2	93200.00	42.71	0	1	0
4147702 200125	2040	38.3	93000.00	42.68	0	1	0
4147802 200125	2040	38.4	92875.00	42.70	0	1	0
4147902 200125	2040	38.5	96975.00	42.64	0	1	0
4148002 200125	2040	38.6	95312.50	42.85	0	1	0
4148102 200125	2040	38.7	93062.50	42.91	0	1	0
4148202 200125	2040	38.8	91850.00	42.87	0	1	0
4148302 200125	2040	38.9	93812.50	42.72	0	1	0
4148412 200125	2040	39.0	90087.50	42.74	0	1	0
4148512 200125	2040	39.1	93800.00	42.57	0	1	0
4148612 200125	2040	39.2	92650.00	42.60	0	1	0
4148712 200125	2040	39.3	93812.50	42.57	0	1	0
4148812 200125	2040	39.4	94300.00	42.61	0	1	0
4148912 200125	2040	39.5	94925.00	42.67	0	1	0
4149012 200125	2040	39.6	94850.00	42.58	0	1	0
4149112 200125	2040	39.7	93300.00	42.56	0	1	0
4149212 200125	2040	39.8	91100.00	42.57	0	1	0
4149311 200125	2040	39.9	91837.50	42.54	0	1	0
4149422 200125	2040	40.0	94137.50	42.45	0	1	0
4149521 200125	2040	40.1	92875.00	42.63	0	1	0
4149621 200125	2040	40.2	90675.00	42.59	0	1	0
4149721 200125	2040	40.3	93837.50	42.50	0	1	0
4149821 200125	2040	40.4	93175.00	42.50	0	1	0
4149921 200125	2040	40.5	92025.00	42.45	0	1	0
4150021 200125	2040	40.6	95800.00	42.32	0	1	0
4150121 200125	2040	40.7	92900.00	42.36	0	1	0
4150221 200125	2040	40.8	94137.50	42.35	0	1	0
4150321 200125	2040	40.9	94187.50	42.48	0	1	0
4150421 200125	2040	41.0	93112.50	42.59	0	1	0
4150531 200125	2040	41.1	93587.50	42.54	0	1	0
4150631 200125	2040	41.2	93012.50	42.57	0	1	0
4150721 200125	2040	41.3	93712.50	42.68	0	1	0
4150831 200125	2040	41.4	94900.00	42.67	0	1	0
4150931 200125	2040	41.5	92075.00	42.75	0	1	0
4151031 200125	2040	41.6	91750.00	42.75	0	1	0
4151131 200125	2040	41.7	93537.50	42.57	0	1	0
4151231 200125	2040	41.8	94800.00	42.60	0	1	0
4151331 200125	2040	41.9	93212.50	42.63	0	1	0
4151430 200125	2040	42.0	92537.50	42.59	0	1	0
4151530 200125	2040	42.1	95225.00	42.56	0	1	0
4151630 200125	2040	42.2	94812.50	42.63	0	1	0
4151730 200125	2040	42.3	92412.50	42.72	0	1	0
4151830 200125	2040	42.4	90275.00	42.66	0	1	0
4151930 200125	2040	42.5	93300.00	42.45	0	1	0
4152030 200125	2040	42.6	94175.00	42.50	0	1	0
4152130 200125	2040	42.7	94137.50	42.61	0	1	0
4152230 200125	2040	42.8	92225.00	42.64	0	1	0
4152330 200125	2040	42.9	91775.00	42.52	0	1	0
4152440 200125	2040	43.0	90812.50	42.46	0	1	0
4152540 200125	2040	43.1	91175.00	42.38	0	1	0
4152640 200125	2040	43.2	93350.00	42.20	0	1	0
4152740 200125	2040	43.3	94000.00	42.13	0	1	0
4152840 200125	2040	43.4	92675.00	42.21	0	1	0
4152940 200125	2040	43.5	94887.50	42.31	0	1	0
4153040 200125	2040	43.6	92450.00	42.38	0	1	0
4153139 200125	2040	43.7	93612.50	42.31	0	1	0
4153240 200125	2040	43.8	94575.00	42.28	0	1	0
4153339 200125	2040	43.9	92937.50	42.39	0	1	0
4153449 200125	2040	44.0	94350.00	42.44	0	1	0
4153549 200125	2040	44.1	93025.00	42.60	0	1	0
4153649 200125	2040	44.2	92725.00	42.68	0	1	0
4153749 200125	2040	44.3	92075.00	42.66	0	1	0
4153849 200125	2040	44.4	93087.50	42.57	0	1	0
4153949 200125	2040	44.5	92500.00	42.59	0	1	0
4154049 200125	2040	44.6	93362.50	42.48	0	1	0
4154149 200125	2040	44.7	93037.50	42.52	0	1	0
4154249 200125	2040	44.8	91925.00	42.50	0	1	0
4154349 200125	2040	44.9	92112.50	42.38	0	1	0
4154449 200125	2040	45.0	92575.00	42.34	0	1	0
4154559 200125	2040	45.1	92875.00	42.26	0	1	0
4154649 200125	2040	45.2	91200.00	42.25	0	1	0
4154749 200125	2040	45.3	92775.00	42.18	0	1	0
4154859 200125	2040	45.4	94462.50	42.22	0	1	0
4154949 200125	2040	45.5	93412.50	42.28	0	1	0
4155059 200125	2040	45.6	90737.50	42.32	0	1	0
4155158 200125	2040	45.7	93525.00	42.20	0	1	0
4155248 200125	2040	45.8	94512.50	42.22	0	1	0
4155358 200125	2040	45.9	93787.50	42.34	0	1	0
4155458 200125	2040	46.0	93575.00	42.41	0	1	0
4155558 200125	2040	46.1	91850.00	42.46	0	1	0
4155658 200125	2040	46.2	93400.00	42.41	0	1	0
4155758 200125	2040	46.3	91037.50	42.51	0	1	0
4155858 200125	2040	46.4	94875.00	42.43	0	1	0
4155958 200125	2040	46.5	91800.00	42.45	0	1	0
4156058 200125	2040	46.6	91762.50	42.38	0	1	0
4156158 200125	2040	46.7	91687.50	42.43	0	1	0
4156258 200125	2040	46.8	93037.50	42.34	0	1	0
4156358 200125	2040	46.9	94537.50	42.28	0	1	0
4156468 200125	2040	47.0	93112.50	42.31	0	1	0
4156568 200125	2040	47.1	91600.00	42.29	0	1	0
4156668 200125	2040	47.2	93075.00	42.28	0	1	0
4156767 200125	2040	47.3	92387.50	42.26	0	1	0
4156867 200125	2040	47.4	91725.00	42.32	0	1	0
4156967 200125	2040	47.5	94575.00	42.18	0	1	0
4157067 200125	2040	47.6	95175.00	42.31	0	1	0
4157167 200125	2040	47.7	93637.50	42.46	0	1	0
4157267 200125	2040	47.8	93925.00	42.55	0	1	0
4157367 200125	2040	47.9	91700.00	42.59	0	1	0
4157477 200125	2040	48.0	92187.50	42.46	0	1	0
4157577 200125	2040	48.1	93350.00	42.42	0	1	0
4157677 200125	2040	48.2	94300.00	42.50	0	1	0
4157777 200125	2040	48.3	92112.50	42.55	0	1	0
4157877 200125	2040	48.4	92450.00	42.54	0	1	0
4157977 200125	2040	48.5	93075.00	42.57	0	1	0
4158077 200125	2040	48.6	92787.50	42.51	0	1	0
4158177 200125	2040	48.7	91200.00	42.40	0	1	0
4158277 200125	2040	48.8	94412.50	42.29	0	1	0
4158377 200125	2040	48.9	91875.00	42.31	0	1	0
4158477 200125	2040	49.0	95000.00	42.32	0	1	0
4158587 200125	2040	49.1	94362.50	42.45	0	1	0
4158676 200125	2040	49.2	92725.00	42.49	0	1	0
4158776 200125	2040	49.3	91712.50	42.42	0	1	0
4158876 200125	2040	49.4	95825.00	42.40	0	1	0
4158976 200125	2040	49.5	92762.50	42.55	0	1	0
4159086 200125	2040	49.6	92337.50	42.54	0	1	0
4159176 200125	2040	49.7	93075.00	42.52	0	1	0
4159276 200125	2040	49.8	94350.00	42.60	0	1	0
4159376 200125	2040	49.9	93737.50	42.60	0	1	0
4159486 200125	2040	50.0	91250.00	42.68	0	1	0
4159586 200125	2040	50.1	91075.00	42.52	0	1	0
4159686 200125	2040	50.2	93975.00	42.37	0	1	0
4159786 200125	2040	50.3	95637.50	42.42	0	1	0
4159886 200125	2040	50.4	92625.00	42.60	0	1	0
4159986 200125	2040	50.5	92950.00	42.46	0	1	0
4200086 200125	2040	50.6	94137.50	42.47	0	1	0
4200186 200125	2040	50.7	93350.00	42.55	0	1	0
4200286 200125	2040	50.8	93950.00	42.56	0	1	0
4200386 200125	2040	50.9	94950.00	42.54	0	1	0
4200495 200125	2040	51.0	91775.00	42.60	0	1	0
4200595 200125	2040	51.1	92612.50	42.62	0	1	0
4200695 200125	2040	51.2	93700.00	42.69	0	1	0
4200795 200125	2040	51.3	92900.00	42.68	0	1	0
4200895 200125	2040	51.4	93387.50	42.55	0	1	0
4200995 200125	2040	51.5	93537.50	42.59	0	1	0
4201095 200125	2040	51.6	93462.50	42.61	0	1	0
4201195 200125	2040	51.7	93937.50	42.58	0	1	0
4201295 200125	2040	51.8	93150.00	42.61	0	1	0
4201395 200125	2040	51.9	93400.00	42.57	0	1	0
4201505 200125	2040	52.0	92337.50	42.50	0	1	0
4201605 200125	2040	52.1	92087.50	42.53	0	1	0
4201705 200125	2040	52.2	95125.00	42.51	0	1	0
4201805 200125	2040	52.3	94725.00	42.57	0	1	0
4201905 200125	2040	52.4	94237.50	42.65	0	1	0
4202005 200125	2040	52.5	94362.50	42.69	0	1	0
4202105 200125	2040	52.6	91437.50	42.73	0	1	0
4202205 200125	2040	52.7	91487.50	42.64	0	1	0
4202305 200125	2040	52.8	93675.00	42.53	0	1	0
4202404 200125	2040	52.9	93387.50	42.55	0	1	0
4202504 200125	2040	53.0	93100.00	42.55	0	1	0
4202614 200125	2040	53.1	93100.00	42.58	0	1	0
4202704 200125	2040	53.2	93550.00	42.63	0	1	0
4202804 200125	2040	53.3	92225.00	42.56	0	1	0
4202904 200125	2040	53.4	92950.00	42.45	0	1	0
4203004 200125	2040	53.5	94137.50	42.39	0	1	0
4203114 200125	2040	53.6	93425.00	42.38	0	1	0
4203204 200125	2040	53.7	92762.50	42.47	0	1	0
4203304 200125	2040	53.8	94075.00	42.52	0	1	0
4203404 200125	2040	53.9	92850.00	42.54	0	1	0
4203514 200125	2040	54.0	94412.50	42.52	0	1	0
4203614 200125	2040	54.1	94412.50	42.58	0	1	0
4203714 200125	2040	54.2	90650.00	42.64	0	1	0
4203814 200125	2040	54.3	91100.00	42.51	0	1	0
4203914 200125	2040	54.4	91762.50	42.45	0	1	0
4204014 200125	2040	54.5	92650.00	42.40	0	1	0
4204114 200125	2040	54.6	93262.50	42.33	0	1	0
4204214 200125	2040	54.7	93925.00	42.33	0	1	0
4204314 200125	2040	54.8	96012.50	42.38	0	1	0
4204413 200125	2040	54.9	93512.50	42.47	0	1	0
4204524 200125	2040	55.0	92525.00	42.50	0	1	0
4204623 200125	2040	55.1	92525.00	42.41	0	1	0
4204723 200125	2040	55.2	92137.50	42.33	0	1	0
4204823 200125	2040	55.3	92975.00	42.39	0	1	0
4204923 200125	2040	55.4	94125.00	42.48	0	1	0
4205023 200125	2040	55.5	91525.00	42.58	0	1	0
4205123 200125	2040	55.6	90775.00	42.53	0	1	0
4205223 200125	2040	55.7	93300.00	42.42	0	1	0
4205323 200125	2040	55.8	94862.50	42.39	0	1	0
4205423 200125	2040	55.9	94700.00	42.34	0	1	0
4205533 200125	2040	56.0	91787.50	42.40	0	1	0
4205633 200125	2040	56.1	91712.50	42.36	0	1	0
4205733 200125	2040	56.2	92350.00	42.33	0	1	0
4205833 200125	2040	56.3	91787.50	42.34	0	1	0
4205933 200125	2040	56.4	94650.00	42.28	0	1	0
4206033 200125	2040	56.5	95100.00	42.31	0	1	0
4206133 200125	2040	56.6	96687.50	42.47	0	1	0
4206233 200125	2040	56.7	93025.00	42.73	0	1	0
4206332 200125	2040	56.8	92637.50	42.72	0	1	0
4206433 200125	2040	56.9	93425.00	42.62	0	1	0
4206532 200125	2040	57.0	94325.00	42.56	0	1	0
4206632 200125	2040	57.1	94012.50	42.68	0	1	0
4206732 200125	2040	57.2	94400.00	42.78	0	1	0
4206832 200125	2040	57.3	93637.50	42.87	0	1	0
4206932 200125	2040	57.4	94100.00	42.96	0	1	0
4207032 200125	2040	57.5	92537.50	42.93	0	1	0
4207132 200125	2040	57.6	95137.50	42.82	0	1	0
4207232 200125	2040	57.7	94462.50	42.75	0	1	0
4207332 200125	2040	57.8	96625.00	42.81	0	1	0
4207432 200125	2040	57.9	94800.00	42.99	0	1	0
4207542 200125	2040	58.0	92787.50	43.05	0	1	0
4207642 200125	2040	58.1	92562.50	42.98	0	1	0
4207742 200125	2040	58.2	93887.50	42.92	0	1	0
4207842 200125	2040	58.3	92387.50	42.89	0	1	0
4207942 200125	2040	58.4	92125.00	42.84	0	1	0
4208042 200125	2040	58.5	91525.00	42.75	0	1	0
4208141 200125	2040	58.6	93600.00	42.70	0	1	0
4208241 200125	2040	58.7	92987.50	42.63	0	1	0
4208341 200125	2040	58.8	92612.50	42.57	0	1	0
4208441 200125	2040	58.9	93287.50	42.39	0	1	0
4208551 200125	2040	59.0	93025.00	42.32	0	1	0
4208651 200125	2040	59.1	91562.50	42.33	0	1	0
4208751 200125	2040	59.2	93875.00	42.28	0	1	0
4208851 200125	2040	59.3	93125.00	42.28	0	1	0
4208951 200125	2040	59.4	95625.00	42.32	0	1	0
4209051 200125	2040	59.5	95437.50	42.48	0	1	0
4209151 200125	2040	59.6	93450.00	42.65	0	1	0
4209251 200125	2040	59.7	95900.00	42.64	0	1	0
4209351 200125	2040	59.8	91837.50	42.78	0	1	0
4209451 200125	2040	59.9	92337.50	42.74	0	1	0
4209551 200125	2041	0.0	89075.00	42.70	0	1	0
4209662 200125	2041	0.1	92787.50	42.52	0	1	0
4209751 200125	2041	0.2	93612.50	42.58	0	1	0
4209851 200125	2041	0.3	93725.00	42.56	0	1	0
4209951 200125	2041	0.4	93250.00	42.59	0	1	0
4210051 200125	2041	0.5	94400.00	42.48	0	1	0
4210161 200125	2041	0.6	89887.50	42.44	0	1	0
4210251 200125	2041	0.7	91537.50	42.28	0	1	0
4210351 200125	2041	0.8	93187.50	42.08	0	1	0
4210451 200125	2041	0.9	93887.50	42.14	0	1	0
4210561 200125	2041	1.0	92487.50	42.21	0	1	0
4210661 200125	2041	1.1	93225.00	42.36	0	1	0
4210761 200125	2041	1.2	92250.00	42.38	0	1	0
4210861 200125	2041	1.3	94925.00	42.32	0	1	0
4210961 200125	2041	1.4	91425.00	42.38	0	1	0
4211061 200125	2041	1.5	92950.00	42.29	0	1	0
4211161 200125	2041	1.6	92450.00	42.23	0	1	0
4211261 200125	2041	1.7	91187.50	42.34	0	1	0
4211361 200125	2041	1.8	93987.50	42.33	0	1	0
4211460 200125	2041	1.9	92662.50	42.36	0	1	0
4211570 200125	2041	2.0	93675.00	42.31	0	1	0
4211670 200125	2041	2.1	93362.50	42.36	0	1	0
4211770 200125	2041	2.2	93462.50	42.37	0	1	0
4211870 200125	2041	2.3	92612.50	42.42	0	1	0
4211970 200125	2041	2.4	93412.50	42.32	0	1	0
4212070 200125	2041	2.5	92775.00	42.41	0	1	0
4212170 200125	2041	2.6	93050.00	42.40	0	1	0
4212270 200125	2041	2.7	92687.50	42.43	0	1	0
4212370 200125	2041	2.8	93975.00	42.50	0	1	0
4212470 200125	2041	2.9	92725.00	42.50	0	1	0
4212580 200125	2041	3.0	92062.50	42.50	0	1	0
4212680 200125	2041	3.1	93887.50	42.43	0	1	0
4212780 200125	2041	3.2	96150.00	42.45	0	1	0
4212880 200125	2041	3.3	94275.00	42.57	0	1	0
4212980 200125	2041	3.4	92625.00	42.65	0	1	0
4213080 200125	2041	3.5	95187.50	42.61	0	1	0
4213180 200125	2041	3.6	92350.00	42.72	0	1	0
4213280 200125	2041	3.7	92787.50	42.69	0	1	0
4213379 200125	2041	3.8	94375.00	42.69	0	1	0
4213479 200125	2041	3.9	93175.00	42.71	0	1	0
4213579 200125	2041	4.0	91150.00	42.73	0	1	0
4213689 200125	2041	4.1	91975.00	42.69	0	1	0
4213779 200125	2041	4.2	94925.00	42.60	0	1	0
4213879 200125	2041	4.3	92312.50	42.55	0	1	0
4213979 200125	2041	4.4	93500.00	42.46	0	1	0
4214079 200125	2041	4.5	91050.00	42.50	0	1	0
4214189 200125	2041	4.6	94775.00	42.31	0	1	0
4214279 200125	2041	4.7	91687.50	42.42	0	1	0
4214379 200125	2041	4.8	93775.00	42.37	0	1	0
4214479 200125	2041	4.9	92587.50	42.34	0	1	0
4214589 200125	2041	5.0	93150.00	42.32	0	1	0
4214689 200125	2041	5.1	92287.50	42.41	0	1	0
4214789 200125	2041	5.2	93900.00	42.42	0	1	0
4214889 200125	2041	5.3	91725.00	42.38	0	1	0
4214989 200125	2041	5.4	91800.00	42.35	0	1	0
4215089 200125	2041	5.5	95112.50	42.27	0	1	0
4215189 200125	2041	5.6	92112.50	42.46	0	1	0
4215288 200125	2041	5.7	93087.50	42.34	0	1	0
4215388 200125	2041	5.8	91750.00	42.40	0	1	0
4215488 200125	2041	5.9	93887.50	42.31	0	1	0
4215588 200125	2041	6.0	93075.00	42.37	0	1	0
4215698 200125	2041	6.1	94612.50	42.36	0	1	0
4215798 200125	2041	6.2	93975.00	42.47	0	1	0
4215898 200125	2041	6.3	93625.00	42.47	0	1	0
4215998 200125	2041	6.4	93312.50	42.56	0	1	0
4216098 200125	2041	6.5	91750.00	42.62	0	1	0
4216198 200125	2041	6.6	96300.00	42.47	0	1	0
4216298 200125	2041	6.7	93362.50	42.66	0	1	0
4216398 200125	2041	6.8	92750.00	42.67	0	1	0
4216498 200125	2041	6.9	92662.50	42.72	0	1	0
4216598 200125	2041	7.0	92400.00	42.66	0	1	0
4216708 200125	2041	7.1	93212.50	42.63	0	1	0
4216808 200125	2041	7.2	93650.00	42.57	0	1	0
4216908 200125	2041	7.3	93762.50	42.56	0	1	0
4217008 200125	2041	7.4	93825.00	42.56	0	1	0
4217107 200125	2041	7.5	94012.50	42.59	0	1	0
4217207 200125	2041	7.6	92812.50	42.69	0	1	0
4217307 200125	2041	7.7	92475.00	42.53	0	1	0
4217407 200125	2041	7.8	93225.00	42.49	0	1	0
4217507 200125	2041	7.9	92525.00	42.51	0	1	0
4217607 200125	2041	8.0	95512.50	42.51	0	1	0
4217707 200125	2041	8.1	92262.50	42.65	0	1	0
4217807 200125	2041	8.2	93250.00	42.60	0	1	0
4217907 200125	2041	8.3	91675.00	42.58	0	1	0
4218007 200125	2041	8.4	93312.50	42.49	0	1	0
4218107 200125	2041	8.5	91925.00	42.47	0	1	0
4218217 200125	2041	8.6	95450.00	42.37	0	1	0
4218307 200125	2041	8.7	93875.00	42.49	0	1	0
4218407 200125	2041	8.8	93362.50	42.56	0	1	0
4218507 200125	2041	8.9	93637.50	42.56	0	1	0
4218607 200125	2041	9.0	93837.50	42.61	0	1	0
4218717 200125	2041	9.1	93562.50	42.54	0	1	0
4218817 200125	2041	9.2	93637.50	42.59	0	1	0
4218917 200125	2041	9.3	94575.00	42.61	0	1	0
4219016 200125	2041	9.4	94587.50	42.74	0	1	0
4219117 200125	2041	9.5	94287.50	42.80	0	1	0
4219216 200125	2041	9.6	93150.00	42.91	0	1	0
4219316 200125	2041	9.7	94375.00	42.80	0	1	0
4219416 200125	2041	9.8	93387.50	42.83	0	1	0
4219516 200125	2041	9.9	93150.00	42.83	0	1	0
4219615 200125	2041	10.0	94437.50	42.80	0	1	0
4219725 200125	2041	10.1	93987.50	42.83	0	1	0
4219825 200125	2041	10.2	92450.00	42.85	0	1	0
4219925 200125	2041	10.3	93400.00	42.80	0	1	0
4220025 200125	2041	10.4	93187.50	42.74	0	1	0
4220125 200125	2041	10.5	94075.00	42.68	0	1	0
4220225 200125	2041	10.6	91975.00	42.67	0	1	0
4220325 200125	2041	10.7	91312.50	42.62	0	1	0
4220425 200125	2041	10.8	95125.00	42.48	0	1	0
4220525 200125	2041	10.9	94575.00	42.56	0	1	0
4220625 200125	2041	11.0	93700.00	42.62	0	1	0
4220735 200125	2041	11.1	93637.50	42.59	0	1	0
4220835 200125	2041	11.2	93087.50	42.57	0	1	0
4220935 200125	2041	11.3	93662.50	42.60	0	1	0
4221035 200125	2041	11.4	93100.00	42.62	0	1	0
4221135 200125	2041	11.5	94537.50	42.61	0	1	0
4221235 200125	2041	11.6	92987.50	42.63	0	1	0
4221334 200125	2041	11.7	92825.00	42.68	0	1	0
4221435 200125	2041	11.8	94337.50	42.75	0	1	0
4221534 200125	2041	11.9	92862.50	42.71	0	1	0
4221634 200125	2041	12.0	92712.50	42.63	0	1	0
4221744 200125	2041	12.1	93150.00	42.59	0	1	0
4221834 200125	2041	12.2	92875.00	42.57	0	1	0
4221934 200125	2041	12.3	93225.00	42.56	0	1	0
4222034 200125	2041	12.4	93537.50	42.54	0	1	0
4222134 200125	2041	12.5	94562.50	42.56	0	1	0
4222244 200125	2041	12.6	93125.00	42.56	0	1	0
4222334 200125	2041	12.7	94325.00	42.56	0	1	0
4222434 200125	2041	12.8	90900.00	42.63	0	1	0
4222534 200125	2041	12.9	93675.00	42.48	0	1	0
4222634 200125	2041	13.0	92787.50	42.51	0	1	0
4222744 200125	2041	13.1	91412.50	42.52	0	1	0
4222844 200125	2041	13.2	91987.50	42.44	0	1	0
4222944 200125	2041	13.3	94575.00	42.40	0	1	0
4223044 200125	2041	13.4	97362.50	42.46	0	1	0
4223144 200125	2041	13.5	91100.00	42.63	0	1	0
4223243 200125	2041	13.6	93800.00	42.48	0	1	0
4223343 200125	2041	13.7	95162.50	42.51	0	1	0
4223443 200125	2041	13.8	92062.50	42.54	0	1	0
4223543 200125	2041	13.9	91450.00	42.60	0	1	0
4223643 200125	2041	14.0	92350.00	42.50	0	1	0
4223753 200125	2041	14.1	92650.00	42.48	0	1	0
4223853 200125	2041	14.2	94662.50	42.53	0	1	0
4223953 200125	2041	14.3	94275.00	42.65	0	1	0
4224053 200125	2041	14.4	92312.50	42.64	0	1	0
4224153 200125	2041	14.5	93587.50	42.41	0	1	0
4224253 200125	2041	14.6	94200.00	42.52	0	1	0
4224353 200125	2041	14.7	93062.50	42.54	0	1	0
4224453 200125	2041	14.8	92337.50	42.45	0	1	0
4224553 200125	2041	14.9	92712.50	42.46	0	1	0
4224653 200125	2041	15.0	91337.50	42.52	0	1	0
4224763 200125	2041	15.1	95275.00	42.47	0	1	0
4224863 200125	2041	15.2	91237.50	42.59	0	1	0
4224963 200125	2041	15.3	92925.00	42.44	0	1	0
4225063 200125	2041	15.4	92312.50	42.37	0	1	0
4225162 200125	2041	15.5	93775.00	42.37	0	1	0
4225262 200125	2041	15.6	95200.00	42.38	0	1	0
4225362 200125	2041	15.7	89725.00	42.43	0	1	0
4225462 200125	2041	15.8	94387.50	42.28	0	1	0
4225562 200125	2041	15.9	95250.00	42.37	0	1	0
4225662 200125	2041	16.0	95112.50	42.48	0	1	0
4225762 200125	2041	16.1	94637.50	42.65	0	1	0
4225862 200125	2041	16.2	93312.50	42.63	0	1	0
4225962 200125	2041	16.3	94787.50	42.72	0	1	0
4226062 200125	2041	16.4	93125.00	42.80	0	1	0
4226162 200125	2041	16.5	93700.00	42.84	0	1	0
4226262 200125	2041	16.6	93612.50	42.84	0	1	0
4226362 200125	2041	16.7	92087.50	42.76	0	1	0
4226462 200125	2041	16.8	94337.50	42.87	0	1	0
4226562 200125	2041	16.9	93925.00	42.87	0	1	0
4226662 200125	2041	17.0	92762.50	42.81	0	1	0
4226772 200125	2041	17.1	90775.00	42.70	0	1	0
4226871 200125	2041	17.2	91212.50	42.53	0	1	0
4226971 200125	2041	17.3	92687.50	42.43	0	1	0
4227071 200125	2041	17.4	92650.00	42.34	0	1	0
4227171 200125	2041	17.5	95637.50	42.32	0	1	0
4227271 200125	2041	17.6	92362.50	42.41	0	1	0
4227371 200125	2041	17.7	94812.50	42.35	0	1	0
4227471 200125	2041	17.8	95325.00	42.47	0	1	0
4227571 200125	2041	17.9	93787.50	42.52	0	1	0
4227671 200125	2041	18.0	91800.00	42.51	0	1	0
4227781 200125	2041	18.1	93575.00	42.47	0	1	0
4227881 200125	2041	18.2	90412.50	42.59	0	1	0
4227981 200125	2041	18.3	94225.00	42.56	0	1	0
4228081 200125	2041	18.4	94500.00	42.63	0	1	0
4228181 200125	2041	18.5	93762.50	42.71	0	1	0
4228281 200125	2041	18.6	90900.00	42.63	0	1	0
4228381 200125	2041	18.7	94337.50	42.56	0	1	0
4228481 200125	2041	18.8	92550.00	42.54	0	1	0
4228581 200125	2041	18.9	94112.50	42.41	0	1	0
4228680 200125	2041	19.0	92737.50	42.43	0	1	0
4228790 200125	2041	19.1	92475.00	42.47	0	1	0
4228890 200125	2041	19.2	92475.00	42.42	0	1	0
4228990 200125	2041	19.3	92850.00	42.51	0	1	0
4229090 200125	2041	19.4	95662.50	42.45	0	1	0
4229190 200125	2041	19.5	94600.00	42.50	0	1	0
4229290 200125	2041	19.6	93825.00	42.54	0	1	0
4229390 200125	2041	19.7	93925.00	42.67	0	1	0
4229490 200125	2041	19.8	94187.50	42.65	0	1	0
4229590 200125	2041	19.9	93487.50	42.73	0	1	0
4229690 200125	2041	20.0	95300.00	42.70	0	1	0
4229790 200125	2041	20.1	93187.50	42.82	0	1	0
4229890 200125	2041	20.2	93187.50	42.85	0	1	0
4229990 200125	2041	20.3	94175.00	42.88	0	1	0
4230090 200125	2041	20.4	93025.00	42.94	0	1	0
4230190 200125	2041	20.5	94562.50	42.82	0	1	0
4230290 200125	2041	20.6	93075.00	42.82	0	1	0
4230390 200125	2041	20.7	94987.50	42.79	0	1	0
4230490 200125	2041	20.8	94975.00	42.83	0	1	0
4230589 200125	2041	20.9	92837.50	42.87	0	1	0
4230689 200125	2041	21.0	93575.00	42.84	0	1	0
4230799 200125	2041	21.1	90387.50	42.76	0	1	0
4230899 200125	2041	21.2	92587.50	42.64	0	1	0
4230999 200125	2041	21.3	94012.50	42.61	0	1	0
4231099 200125	2041	21.4	94812.50	42.60	0	1	0
4231199 200125	2041	21.5	93687.50	42.68	0	1	0
4231299 200125	2041	21.6	91112.50	42.64	0	1	0
4231399 200125	2041	21.7	92662.50	42.55	0	1	0
4231499 200125	2041	21.8	93887.50	42.45	0	1	0
4231599 200125	2041	21.9	95675.00	42.40	0	1	0
4231699 200125	2041	22.0	91762.50	42.53	0	1	0
4231809 200125	2041	22.1	93850.00	42.45	0	1	0
4231909 200125	2041	22.2	93850.00	42.60	0	1	0
4232009 200125	2041	22.3	94612.50	42.66	0	1	0
4232109 200125	2041	22.4	93012.50	42.69	0	1	0
4232209 200125	2041	22.5	94662.50	42.61	0	1	0
4232309 200125	2041	22.6	94087.50	42.65	0	1	0
4232408 200125	2041	22.7	94300.00	42.78	0	1	0
4232508 200125	2041	22.8	93012.50	42.86	0	1	0
4232608 200125	2041	22.9	93475.00	42.82	0	1	0
4232708 200125	2041	23.0	94612.50	42.72	0	1	0
4232818 200125	2041	23.1	92262.50	42.85	0	1	0
4232918 200125	2041	23.2	92262.50	42.77	0	1	0
4233018 200125	2041	23.3	95275.00	42.70	0	1	0
4233118 200125	2041	23.4	92900.00	42.73	0	1	0
4233218 200125	2041	23.5	94037.50	42.73	0	1	0
4233318 200125	2041	23.6	93037.50	42.70	0	1	0
4233418 200125	2041	23.7	92662.50	42.65	0	1	0
4233518 200125	2041	23.8	95287.50	42.58	0	1	0
4233618 200125	2041	23.9	93687.50	42.68	0	1	0
4233718 200125	2041	24.0	92887.50	42.69	0	1	0
4233818 200125	2041	24.1	94387.50	42.61	0	1	0
4233918 200125	2041	24.2	94387.50	42.71	0	1	0
4234018 200125	2041	24.3	93712.50	42.80	0	1	0
4234118 200125	2041	24.4	92750.00	42.73	0	1	0
4234218 200125	2041	24.5	92950.00	42.73	0	1	0
4234317 200125	2041	24.6	93612.50	42.68	0	1	0
4234418 200125	2041	24.7	92312.50	42.70	0	1	0
4234517 200125	2041	24.8	95200.00	42.69	0	1	0
4234617 200125	2041	24.9	93200.00	42.68	0	1	0
4234717 200125	2041	25.0	92512.50	42.66	0	1	0
4234827 200125	2041	25.1	95000.00	42.65	0	1	0
4234927 200125	2041	25.2	91262.50	42.67	0	1	0
4235027 200125	2041	25.3	93462.50	42.53	0	1	0
4235127 200125	2041	25.4	91237.50	42.52	0	1	0
4235227 200125	2041	25.5	93075.00	42.45	0	1	0
4235327 200125	2041	25.6	93187.50	42.46	0	1	0
4235427 200125	2041	25.7	94487.50	42.44	0	1	0
4235527 200125	2041	25.8	92912.50	42.54	0	1	0
4235627 200125	2041	25.9	92850.00	42.44	0	1	0
4235727 200125	2041	26.0	92587.50	42.42	0	1	0
4235837 200125	2041	26.1	94037.50	42.42	0	1	0
4235937 200125	2041	26.2	94037.50	42.38	0	1	0
4236037 200125	2041	26.3	94725.00	42.50	0	1	0
4236137 200125	2041	26.4	90562.50	42.56	0	1	0
4236237 200125	2041	26.5	92562.50	42.53	0	1	0
4236337 200125	2041	26.6	94700.00	42.51	0	1	0
4236436 200125	2041	26.7	94325.00	42.58	0	1	0
4236536 200125	2041	26.8	91987.50	42.57	0	1	0
4236636 200125	2041	26.9	91612.50	42.53	0	1	0
4236736 200125	2041	27.0	93500.00	42.47	0	1	0
4236846 200125	2041	27.1	92725.00	42.51	0	1	0
4236936 200125	2041	27.2	92725.00	42.45	0	1	0
4237036 200125	2041	27.3	93487.50	42.39	0	1	0
4237136 200125	2041	27.4	93987.50	42.34	0	1	0
4237236 200125	2041	27.5	94112.50	42.49	0	1	0
4237346 200125	2041	27.6	94437.50	42.56	0	1	0
4237436 200125	2041	27.7	91812.50	42.55	0	1	0
4237536 200125	2041	27.8	92925.00	42.44	0	1	0
4237646 200125	2041	27.9	92050.00	42.48	0	1	0
4237746 200125	2041	28.0	92837.50	42.50	0	1	0
4237846 200125	2041	28.1	94337.50	42.47	0	1	0
4237946 200125	2041	28.2	94037.50	42.54	0	1	0
4238046 200125	2041	28.3	93812.50	42.60	0	1	0
4238146 200125	2041	28.4	94162.50	42.62	0	1	0
4238246 200125	2041	28.5	92100.00	42.62	0	1	0
4238346 200125	2041	28.6	92437.50	42.53	0	1	0
4238445 200125	2041	28.7	96087.50	42.44	0	1	0
4238545 200125	2041	28.8	93762.50	42.64	0	1	0
4238645 200125	2041	28.9	95687.50	42.67	0	1	0
4238745 200125	2041	29.0	93237.50	42.84	0	1	0
4238855 200125	2041	29.1	92350.00	42.85	0	1	0
4238955 200125	2041	29.2	92350.00	42.77	0	1	0
4239055 200125	2041	29.3	92075.00	42.69	0	1	0
4239155 200125	2041	29.4	91450.00	42.61	0	1	0
4239255 200125	2041	29.5	94012.50	42.49	0	1	0
4239355 200125	2041	29.6	91837.50	42.58	0	1	0
4239455 200125	2041	29.7	95187.50	42.55	0	1	0
4239555 200125	2041	29.8	94125.00	42.51	0	1	0
4239655 200125	2041	29.9	94950.00	42.52	0	1	0
4239755 200125	2041	30.0	96487.50	42.49	0	1	0
4239865 200125	2041	30.1	94237.50	42.64	0	1	0
4239965 200125	2041	30.2	94237.50	42.72	0	1	0
4240065 200125	2041	30.3	94125.00	42.81	0	1	0
4240164 200125	2041	30.4	94362.50	42.90	0	1	0
4240264 200125	2041	30.5	91075.00	43.03	0	1	0
4240364 200125	2041	30.6	93975.00	42.90	0	1	0
4240464 200125	2041	30.7	93200.00	42.99	0	1	0
4240564 200125	2041	30.8	93037.50	42.90	0	1	0
4240664 200125	2041	30.9	93237.50	42.86	0	1	0
4240764 200125	2041	31.0	92462.50	42.78	0	1	0
4240874 200125	2041	31.1	91662.50	42.60	0	1	0
4240964 200125	2041	31.2	91100.00	42.48	0	1	0
4241064 200125	2041	31.3	96637.50	42.34	0	1	0
4241164 200125	2041	31.4	96550.00	42.45	0	1	0
4241264 200125	2041	31.5	92450.00	42.55	0	1	0
4241374 200125	2041	31.6	93237.50	42.61	0	1	0
4241464 200125	2041	31.7	95050.00	42.58	0	1	0
4241564 200125	2041	31.8	92000.00	42.66	0	1	0
4241664 200125	2041	31.9	94650.00	42.62	0	1	0
4241764 200125	2041	32.0	95037.50	42.68	0	1	0
4241874 200125	2041	32.1	92612.50	42.80	0	1	0
4241973 200125	2041	32.2	92612.50	42.84	0	1	0
4242073 200125	2041	32.3	94512.50	42.91	0	1	0
4242173 200125	2041	32.4	95337.50	42.81	0	1	0
4242273 200125	2041	32.5	94537.50	42.76	0	1	0
4242373 200125	2041	32.6	92462.50	42.85	0	1	0
4242473 200125	2041	32.7	95187.50	42.82	0	1	0
4242573 200125	2041	32.8	92812.50	42.82	0	1	0
4242673 200125	2041	32.9	93737.50	42.86	0	1	0
4242773 200125	2041	33.0	91387.50	42.82	0	1	0
4242883 200125	2041	33.1	91587.50	42.65	0	1	0
4242983 200125	2041	33.2	91587.50	42.61	0	1	0
4243083 200125	2041	33.3	92650.00	42.56	0	1	0
4243183 200125	2041	33.4	94000.00	42.48	0	1	0
4243283 200125	2041	33.5	92625.00	42.42	0	1	0
4243383 200125	2041	33.6	92012.50	42.33	0	1	0
4243483 200125	2041	33.7	93937.50	42.31	0	1	0
4243583 200125	2041	33.8	90787.50	42.26	0	1	0
4243683 200125	2041	33.9	94725.00	42.16	0	1	0
4243783 200125	2041	34.0	95137.50	42.21	0	1	0
4243893 200125	2041	34.1	90925.00	42.38	0	1	0
4243993 200125	2041	34.2	90925.00	42.35	0	1	0
4244093 200125	2041	34.3	93525.00	42.32	0	1	0
4244192 200125	2041	34.4	93162.50	42.36	0	1	0
4244292 200125	2041	34.5	92062.50	42.32	0	1	0
4244392 200125	2041	34.6	91412.50	42.29	0	1	0
4244492 200125	2041	34.7	93837.50	42.27	0	1	0
4244592 200125	2041	34.8	93375.00	42.26	0	1	0
4244692 200125	2041	34.9	93375.00	42.38	0	1	0
4244792 200125	2041	35.0	94212.50	42.32	0	1	0
4244902 200125	2041	35.1	92750.00	42.28	0	1	0
4244992 200125	2041	35.2	92750.00	42.36	0	1	0
4245092 200125	2041	35.3	93475.00	42.44	0	1	0
4245192 200125	2041	35.4	93875.00	42.44	0	1	0
4245292 200125	2041	35.5	94262.50	42.47	0	1	0
4245392 200125	2041	35.6	94100.00	42.57	0	1	0
4245492 200125	2041	35.7	93025.00	42.69	0	1	0
4245592 200125	2041	35.8	93225.00	42.65	0	1	0
4245692 200125	2041	35.9	94162.50	42.65	0	1	0
4245792 200125	2041	36.0	95462.50	42.68	0	1	0
4245902 200125	2041	36.1	93337.50	42.74	0	1	0
4246001 200125	2041	36.2	93337.50	42.77	0	1	0
4246101 200125	2041	36.3	92050.00	42.79	0	1	0
4246201 200125	2041	36.4	94537.50	42.73	0	1	0
4246301 200125	2041	36.5	96725.00	42.76	0	1	0
4246401 200125	2041	36.6	93712.50	42.87	0	1	0
4246501 200125	2041	36.7	93037.50	42.85	0	1	0
4246601 200125	2041	36.8	93087.50	42.85	0	1	0
4246701 200125	2041	36.9	96062.50	42.85	0	1	0
4246801 200125	2041	37.0	93625.00	42.93	0	1	0
4246911 200125	2041	37.1	92212.50	42.85	0	1	0
4247011 200125	2041	37.2	92212.50	42.80	0	1	0
4247111 200125	2041	37.3	94537.50	42.75	0	1	0
4247211 200125	2041	37.4	91600.00	42.86	0	1	0
4247311 200125	2041	37.5	94025.00	42.73	0	1	0
4247411 200125	2041	37.6	93750.00	42.61	0	1	0
4247511 200125	2041	37.7	95150.00	42.61	0	1	0
4247611 200125	2041	37.8	93462.50	42.70	0	1	0
4247711 200125	2041	37.9	94912.50	42.72	0	1	0
4247811 200125	2041	38.0	93662.50	42.67	0	1	0
4247921 200125	2041	38.1	92187.50	42.67	0	1	0
4248021 200125	2041	38.2	92187.50	42.67	0	1	0
4248120 200125	2041	38.3	92687.50	42.67	0	1	0
4248220 200125	2041	38.4	94625.00	42.58	0	1	0
4248320 200125	2041	38.5	93600.00	42.72	0	1	0
4248420 200125	2041	38.6	91412.50	42.70	0	1	0
4248520 200125	2041	38.7	92850.00	42.59	0	1	0
4248620 200125	2041	38.8	94062.50	42.49	0	1	0
4248720 200125	2041	38.9	94287.50	42.52	0	1	0
4248820 200125	2041	39.0	93800.00	42.49	0	1	0
4248920 200125	2041	39.1	94562.50	42.50	0	1	0
4249020 200125	2041	39.2	94562.50	42.60	0	1	0
4249120 200125	2041	39.3	92237.50	42.71	0	1	0
4249220 200125	2041	39.4	94325.00	42.69	0	1	0
4249320 200125	2041	39.5	94762.50	42.68	0	1	0
4249420 200125	2041	39.6	94187.50	42.73	0	1	0
4249520 200125	2041	39.7	92800.00	42.85	0	1	0
4249620 200125	2041	39.8	93262.50	42.85	0	1	0
4249720 200125	2041	39.9	92287.50	42.82	0	1	0
4249820 200125	2041	40.0	93025.00	42.73	0	1	0
4249930 200125	2041	40.1	91650.00	42.69	0	1	0
4250029 200125	2041	40.2	91650.00	42.56	0	1	0
4250129 200125	2041	40.3	92125.00	42.43	0	1	0
4250229 200125	2041	40.4	96337.50	42.42	0	1	0
4250329 200125	2041	40.5	91900.00	42.51	0	1	0
4250429 200125	2041	40.6	92350.00	42.39	0	1	0
4250529 200125	2041	40.7	95137.50	42.30	0	1	0
4250629 200125	2041	40.8	92812.50	42.41	0	1	0
4250729 200125	2041	40.9	93912.50	42.39	0	1	0
4250829 200125	2041	41.0	95850.00	42.46	0	1	0
4250939 200125	2041	41.1	94612.50	42.59	0	1	0
4251039 200125	2041	41.2	94612.50	42.72	0	1	0
4251139 200125	2041	41.3	92387.50	42.85	0	1	0
4251239 200125	2041	41.4	92462.50	42.87	0	1	0
4251339 200125	2041	41.5	95612.50	42.69	0	1	0
4251439 200125	2041	41.6	93612.50	42.86	0	1	0
4251539 200125	2041	41.7	92562.50	42.92	0	1	0
4251639 200125	2041	41.8	93837.50	42.80	0	1	0
4251739 200125	2041	41.9	95550.00	42.85	0	1	0
4251838 200125	2041	42.0	93875.00	42.92	0	1	0
4251948 200125	2041	42.1	91600.00	42.83	0	1	0
4252048 200125	2041	42.2	91600.00	42.70	0	1	0
4252138 200125	2041	42.3	92912.50	42.56	0	1	0
4252248 200125	2041	42.4	94125.00	42.58	0	1	0
4252348 200125	2041	42.5	93162.50	42.66	0	1	0
4252448 200125	2041	42.6	93362.50	42.55	0	1	0
4252548 200125	2041	42.7	94262.50	42.54	0	1	0
4252648 200125	2041	42.8	92650.00	42.61	0	1	0
4252748 200125	2041	42.9	94262.50	42.56	0	1	0
4252848 200125	2041	43.0	92350.00	42.50	0	1	0
4252948 200125	2041	43.1	93737.50	42.43	0	1	0
4253048 200125	2041	43.2	92962.50	42.53	0	1	0
4253148 200125	2041	43.3	94150.00	42.59	0	1	0
4253248 200125	2041	43.4	91862.50	42.65	0	1	0
4253348 200125	2041	43.5	92812.50	42.54	0	1	0
4253448 200125	2041	43.6	92775.00	42.53	0	1	0
4253547 200125	2041	43.7	93350.00	42.50	0	1	0
4253648 200125	2041	43.8	92725.00	42.46	0	1	0
4253747 200125	2041	43.9	92575.00	42.46	0	1	0
4253847 200125	2041	44.0	91762.50	42.39	0	1	0
4253957 200125	2041	44.1	93137.50	42.36	0	1	0
4254057 200125	2041	44.2	93675.00	42.34	0	1	0
4254157 200125	2041	44.3	92450.00	42.37	0	1	0
4254257 200125	2041	44.4	91187.50	42.29	0	1	0
4254357 200125	2041	44.5	93462.50	42.26	0	1	0
4254457 200125	2041	44.6	94962.50	42.29	0	1	0
4254557 200125	2041	44.7	94187.50	42.39	0	1	0
4254657 200125	2041	44.8	93200.00	42.43	0	1	0
4254757 200125	2041	44.9	95812.50	42.45	0	1	0
4254857 200125	2041	45.0	94787.50	42.59	0	1	0
4254967 200125	2041	45.1	95050.00	42.73	0	1	0
4255067 200125	2041	45.2	92025.00	42.81	0	1	0
4255167 200125	2041	45.3	93137.50	42.74	0	1	0
4255267 200125	2041	45.4	94062.50	42.77	0	1	0
4255367 200125	2041	45.5	93562.50	42.90	0	1	0
4255466 200125	2041	45.6	92175.00	42.91	0	1	0
4255566 200125	2041	45.7	95275.00	42.78	0	1	0
4255666 200125	2041	45.8	96375.00	42.83	0	1	0
4255766 200125	2041	45.9	93625.00	42.97	0	1	0
4255866 200125	2041	46.0	93125.00	42.87	0	1	0
4255976 200125	2041	46.1	92600.00	42.80	0	1	0
4256066 200125	2041	46.2	94400.00	42.69	0	1	0
4256166 200125	2041	46.3	90837.50	42.80	0	1	0
4256266 200125	2041	46.4	91925.00	42.69	0	1	0
4256366 200125	2041	46.5	93912.50	42.60	0	1	0
4256476 200125	2041	46.6	93375.00	42.61	0	1	0
4256566 200125	2041	46.7	94862.50	42.67	0	1	0
4256666 200125	2041	46.8	94450.00	42.65	0	1	0
4256776 200125	2041	46.9	93112.50	42.56	0	1	0
4256866 200125	2041	47.0	92112.50	42.54	0	1	0
4256976 200125	2041	47.1	96075.00	42.49	0	1	0
4257076 200125	2041	47.2	94662.50	42.65	0	1	0
4257176 200125	2041	47.3	93625.00	42.66	0	1	0
4257275 200125	2041	47.4	94100.00	42.79	0	1	0
4257375 200125	2041	47.5	93062.50	42.88	0	1	0
4257475 200125	2041	47.6	93887.50	42.84	0	1	0
4257575 200125	2041	47.7	91200.00	42.87	0	1	0
4257675 200125	2041	47.8	91437.50	42.70	0	1	0
4257775 200125	2041	47.9	92637.50	42.57	0	1	0
4257875 200125	2041	48.0	90962.50	42.55	0	1	0
4257985 200125	2041	48.1	94700.00	42.49	0	1	0
4258085 200125	2041	48.2	92537.50	42.43	0	1	0
4258185 200125	2041	48.3	93037.50	42.34	0	1	0
4258285 200125	2041	48.4	92950.00	42.31	0	1	0
4258385 200125	2041	48.5	94987.50	42.26	0	1	0
4258485 200125	2041	48.6	94637.50	42.35	0	1	0
4258585 200125	2041	48.7	95450.00	42.38	0	1	0
4258685 200125	2041	48.8	95100.00	42.57	0	1	0
4258785 200125	2041	48.9	94387.50	42.74	0	1	0
4258885 200125	2041	49.0	91125.00	42.81	0	1	0
4258995 200125	2041	49.1	94750.00	42.82	0	1	0
4259095 200125	2041	49.2	92337.50	42.82	0	1	0
4259195 200125	2041	49.3	94050.00	42.81	0	1	0
4259294 200125	2041	49.4	92175.00	42.86	0	1	0
4259394 200125	2041	49.5	92787.50	42.83	0	1	0
4259494 200125	2041	49.6	92612.50	42.73	0	1	0
4259594 200125	2041	49.7	94100.00	42.63	0	1	0
4259694 200125	2041	49.8	95087.50	42.57	0	1	0
4259794 200125	2041	49.9	92612.50	42.57	0	1	0
4259894 200125	2041	50.0	94275.00	42.49	0	1	0
4300004 200125	2041	50.1	92875.00	42.64	0	1	0
4300094 200125	2041	50.2	94887.50	42.55	0	1	0
4300194 200125	2041	50.3	94500.00	42.67	0	1	0
4300294 200125	2041	50.4	92950.00	42.69	0	1	0
4300394 200125	2041	50.5	94237.50	42.72	0	1	0
4300504 200125	2041	50.6	92837.50	42.79	0	1	0
4300594 200125	2041	50.7	91262.50	42.80	0	1	0
4300694 200125	2041	50.8	95487.50	42.67	0	1	0
4300794 200125	2041	50.9	91812.50	42.69	0	1	0
4300894 200125	2041	51.0	90987.50	42.65	0	1	0
4301003 200125	2041	51.1	94725.00	42.50	0	1	0
4301103 200125	2041	51.2	92212.50	42.59	0	1	0
4301203 200125	2041	51.3	93587.50	42.47	0	1	0
4301303 200125	2041	51.4	91862.50	42.42	0	1	0
4301403 200125	2041	51.5	95637.50	42.38	0	1	0
4301503 200125	2041	51.6	93012.50	42.44	0	1	0
4301603 200125	2041	51.7	92975.00	42.45	0	1	0
4301703 200125	2041	51.8	93262.50	42.52	0	1	0
4301803 200125	2041	51.9	93125.00	42.42	0	1	0
4301903 200125	2041	52.0	95037.50	42.48	0	1	0
4302013 200125	2041	52.1	94162.50	42.66	0	1	0
4302113 200125	2041	52.2	93400.00	42.64	0	1	0
4302213 200125	2041	52.3	94700.00	42.69	0	1	0
4302313 200125	2041	52.4	92762.50	42.74	0	1	0
4302413 200125	2041	52.5	92450.00	42.78	0	1	0
4302513 200125	2041	52.6	93312.50	42.64	0	1	0
4302613 200125	2041	52.7	93362.50	42.65	0	1	0
4302723 200125	2041	52.8	91925.00	42.67	0	1	0
4302813 200125	2041	52.9	92500.00	42.61	0	1	0
4302912 200125	2041	53.0	95300.00	42.58	0	1	0
4303022 200125	2041	53.1	93475.00	42.59	0	1	0
4303123 200125	2041	53.2	93337.50	42.56	0	1	0
4303222 200125	2041	53.3	94875.00	42.56	0	1	0
4303322 200125	2041	53.4	94162.50	42.57	0	1	0
4303422 200125	2041	53.5	92850.00	42.63	0	1	0
4303522 200125	2041	53.6	93837.50	42.65	0	1	0
4303622 200125	2041	53.7	93362.50	42.67	0	1	0
4303722 200125	2041	53.8	93375.00	42.67	0	1	0
4303822 200125	2041	53.9	95475.00	42.74	0	1	0
4303922 200125	2041	54.0	94200.00	42.87	0	1	0
4304032 200125	2041	54.1	93875.00	42.82	0	1	0
4304122 200125	2041	54.2	93462.50	42.84	0	1	0
4304222 200125	2041	54.3	95512.50	42.85	0	1	0
4304322 200125	2041	54.4	93525.00	42.88	0	1	0
4304422 200125	2041	54.5	92387.50	42.85	0	1	0
4304532 200125	2041	54.6	93337.50	42.83	0	1	0
4304622 200125	2041	54.7	94900.00	42.80	0	1	0
4304722 200125	2041	54.8	91975.00	42.87	0	1	0
4304821 200125	2041	54.9	92962.50	42.81	0	1	0
4304922 200125	2041	55.0	92937.50	42.70	0	1	0
4305032 200125	2041	55.1	90987.50	42.64	0	1	0
4305131 200125	2041	55.2	93025.00	42.51	0	1	0
4305231 200125	2041	55.3	94525.00	42.49	0	1	0
4305331 200125	2041	55.4	91775.00	42.45	0	1	0
4305431 200125	2041	55.5	93087.50	42.37	0	1	0
4305531 200125	2041	55.6	92337.50	42.40	0	1	0
4305631 200125	2041	55.7	92225.00	42.35	0	1	0
4305731 200125	2041	55.8	92262.50	42.23	0	1	0
4305831 200125	2041	55.9	93225.00	42.25	0	1	0
4305931 200125	2041	56.0	93150.00	42.26	0	1	0
4306041 200125	2041	56.1	91212.50	42.27	0	1	0
4306141 200125	2041	56.2	93637.50	42.28	0	1	0
4306241 200125	2041	56.3	92075.00	42.30	0	1	0
4306341 200125	2041	56.4	92937.50	42.19	0	1	0
4306441 200125	2041	56.5	93712.50	42.25	0	1	0
4306541 200125	2041	56.6	91562.50	42.27	0	1	0
4306641 200125	2041	56.7	91062.50	42.24	0	1	0
4306741 200125	2041	56.8	94525.00	42.19	0	1	0
4306840 200125	2041	56.9	92812.50	42.29	0	1	0
4306940 200125	2041	57.0	95425.00	42.27	0	1	0
4307050 200125	2041	57.1	94937.50	42.37	0	1	0
4307150 200125	2041	57.2	94662.50	42.54	0	1	0
4307250 200125	2041	57.3	92512.50	42.59	0	1	0
4307350 200125	2041	57.4	94125.00	42.61	0	1	0
4307450 200125	2041	57.5	90862.50	42.66	0	1	0
4307550 200125	2041	57.6	93062.50	42.53	0	1	0
4307650 200125	2041	57.7	95300.00	42.60	0	1	0
4307750 200125	2041	57.8	95812.50	42.79	0	1	0
4307850 200125	2041	57.9	93400.00	42.85	0	1	0
4307950 200125	2041	58.0	92425.00	42.87	0	1	0
4308050 200125	2041	58.1	94537.50	42.74	0	1	0
4308150 200125	2041	58.2	93475.00	42.72	0	1	0
4308250 200125	2041	58.3	92687.50	42.67	0	1	0
4308350 200125	2041	58.4	93487.50	42.68	0	1	0
4308450 200125	2041	58.5	93700.00	42.65	0	1	0
4308549 200125	2041	58.6	93900.00	42.77	0	1	0
4308650 200125	2041	58.7	91987.50	42.81	0	1	0
4308749 200125	2041	58.8	90312.50	42.66	0	1	0
4308849 200125	2041	58.9	93412.50	42.42	0	1	0
4308949 200125	2041	59.0	93537.50	42.42	0	1	0
4309059 200125	2041	59.1	92875.00	42.47	0	1	0
4309159 200125	2041	59.2	91675.00	42.39	0	1	0
4309259 200125	2041	59.3	92237.50	42.31	0	1	0
4309359 200125	2041	59.4	92387.50	42.29	0	1	0
4309459 200125	2041	59.5	92412.50	42.24	0	1	0
4309559 200125	2041	59.6	94550.00	42.18	0	1	0
4309659 200125	2041	59.7	93812.50	42.21	0	1	0
4309759 200125	2041	59.8	94112.50	42.29	0	1	0
4309859 200125	2041	59.9	90337.50	42.47	0	1	0
4309960 200125	2042	0.0	93312.50	42.33	0	1	0
4310060 200125	2042	0.1	93312.50	42.32	0	1	0
4310169 200125	2042	0.2	93950.00	42.34	0	1	0
4310269 200125	2042	0.3	92762.50	42.44	0	1	0
4310369 200125	2042	0.4	92575.00	42.46	0	1	0
4310469 200125	2042	0.5	94075.00	42.47	0	1	0
4310569 200125	2042	0.6	92475.00	42.55	0	1	0
4310669 200125	2042	0.7	92725.00	42.45	0	1	0
4310769 200125	2042	0.8	93725.00	42.40	0	1	0
4310869 200125	2042	0.9	93875.00	42.39	0	1	0
4310969 200125	2042	1.0	95237.50	42.55	0	1	0
4311069 200125	2042	1.1	93450.00	42.63	0	1	0
4311169 200125	2042	1.2	94125.00	42.64	0	1	0
4311269 200125	2042	1.3	93800.00	42.65	0	1	0
4311369 200125	2042	1.4	92975.00	42.69	0	1	0
4311469 200125	2042	1.5	92975.00	42.71	0	1	0
4311579 200125	2042	1.6	92587.50	42.66	0	1	0
4311669 200125	2042	1.7	90762.50	42.67	0	1	0
4311769 200125	2042	1.8	92775.00	42.58	0	1	0
4311869 200125	2042	1.9	96125.00	42.54	0	1	0
4311969 200125	2042	2.0	92887.50	42.64	0	1	0
4312078 200125	2042	2.1	89812.50	42.53	0	1	0
4312178 200125	2042	2.2	92737.50	42.37	0	1	0
4312278 200125	2042	2.3	93562.50	42.30	0	1	0
4312378 200125	2042	2.4	93112.50	42.29	0	1	0
4312478 200125	2042	2.5	91612.50	42.30	0	1	0
4312578 200125	2042	2.6	94512.50	42.24	0	1	0
4312678 200125	2042	2.7	94125.00	42.33	0	1	0
4312778 200125	2042	2.8	94412.50	42.48	0	1	0
4312878 200125	2042	2.9	94200.00	42.55	0	1	0
4312978 200125	2042	3.0	91487.50	42.46	0	1	0
4313078 200125	2042	3.1	93925.00	42.40	0	1	0
4313188 200125	2042	3.2	94062.50	42.59	0	1	0
4313288 200125	2042	3.3	91425.00	42.65	0	1	0
4313388 200125	2042	3.4	92412.50	42.55	0	1	0
4313488 200125	2042	3.5	92962.50	42.52	0	1	0
4313588 200125	2042	3.6	93512.50	42.58	0	1	0
4313688 200125	2042	3.7	91325.00	42.53	0	1	0
4313788 200125	2042	3.8	89662.50	42.41	0	1	0
4313888 200125	2042	3.9	93450.00	42.19	0	1	0
4313988 200125	2042	4.0	91450.00	42.16	0	1	0
4314088 200125	2042	4.1	91325.00	42.16	0	1	0
4314197 200125	2042	4.2	93462.50	42.04	0	1	0
4314297 200125	2042	4.3	94687.50	42.01	0	1	0
4314397 200125	2042	4.4	94400.00	42.16	0	1	0
4314497 200125	2042	4.5	92925.00	42.25	0	1	0
4314597 200125	2042	4.6	93225.00	42.25	0	1	0
4314697 200125	2042	4.7	90300.00	42.24	0	1	0
4314797 200125	2042	4.8	96087.50	42.19	0	1	0
4314897 200125	2042	4.9	93950.00	42.48	0	1	0
4314997 200125	2042	5.0	94075.00	42.50	0	1	0
4315097 200125	2042	5.1	91387.50	42.62	0	1	0
4315197 200125	2042	5.2	92787.50	42.62	0	1	0
4315297 200125	2042	5.3	94025.00	42.59	0	1	0
4315397 200125	2042	5.4	92975.00	42.56	0	1	0
4315497 200125	2042	5.5	91975.00	42.50	0	1	0
4315607 200125	2042	5.6	93900.00	42.46	0	1	0
4315697 200125	2042	5.7	92737.50	42.49	0	1	0
4315797 200125	2042	5.8	92662.50	42.60	0	1	0
4315897 200125	2042	5.9	93662.50	42.44	0	1	0
4315997 200125	2042	6.0	93537.50	42.43	0	1	0
4316106 200125	2042	6.1	94350.00	42.40	0	1	0
4316206 200125	2042	6.2	93325.00	42.54	0	1	0
4316306 200125	2042	6.3	93187.50	42.56	0	1	0
4316406 200125	2042	6.4	91087.50	42.52	0	1	0
4316506 200125	2042	6.5	90162.50	42.44	0	1	0
4316606 200125	2042	6.6	96025.00	42.36	0	1	0
4316706 200125	2042	6.7	92500.00	42.45	0	1	0
4316806 200125	2042	6.8	93125.00	42.44	0	1	0
4316906 200125	2042	6.9	95162.50	42.46	0	1	0
4317006 200125	2042	7.0	93850.00	42.53	0	1	0
4317106 200125	2042	7.1	91075.00	42.54	0	1	0
4317216 200125	2042	7.2	92937.50	42.40	0	1	0
4317316 200125	2042	7.3	93262.50	42.38	0	1	0
4317416 200125	2042	7.4	94975.00	42.38	0	1	0
4317516 200125	2042	7.5	93300.00	42.56	0	1	0
4317616 200125	2042	7.6	94112.50	42.70	0	1	0
4317716 200125	2042	7.7	93650.00	42.61	0	1	0
4317816 200125	2042	7.8	93150.00	42.67	0	1	0
4317916 200125	2042	7.9	92662.50	42.67	0	1	0
4318015 200125	2042	8.0	92062.50	42.55	0	1	0
4318115 200125	2042	8.1	90137.50	42.47	0	1	0
4318225 200125	2042	8.2	93012.50	42.43	0	1	0
4318325 200125	2042	8.3	95387.50	42.43	0	1	0
4318425 200125	2042	8.4	93400.00	42.53	0	1	0
4318525 200125	2042	8.5	92950.00	42.46	0	1	0
4318625 200125	2042	8.6	94425.00	42.44	0	1	0
4318725 200125	2042	8.7	95862.50	42.46	0	1	0
4318825 200125	2042	8.8	94575.00	42.56	0	1	0
4318925 200125	2042	8.9	93562.50	42.62	0	1	0
4319025 200125	2042	9.0	93350.00	42.66	0	1	0
4319125 200125	2042	9.1	94550.00	42.72	0	1	0
4319225 200125	2042	9.2	92475.00	42.92	0	1	0
4319325 200125	2042	9.3	92300.00	42.89	0	1	0
4319425 200125	2042	9.4	93400.00	42.76	0	1	0
4319525 200125	2042	9.5	92512.50	42.76	0	1	0
4319635 200125	2042	9.6	91412.50	42.74	0	1	0
4319725 200125	2042	9.7	90287.50	42.60	0	1	0
4319824 200125	2042	9.8	94175.00	42.35	0	1	0
4319925 200125	2042	9.9	92912.50	42.33	0	1	0
4320024 200125	2042	10.0	95862.50	42.30	0	1	0
4320134 200125	2042	10.1	94587.50	42.41	0	1	0
4320234 200125	2042	10.2	91612.50	42.42	0	1	0
4320333 200125	2042	10.3	90375.00	42.38	0	1	0
4320433 200125	2042	10.4	93687.50	42.29	0	1	0
4320533 200125	2042	10.5	93225.00	42.30	0	1	0
4320633 200125	2042	10.6	92075.00	42.34	0	1	0
4320733 200125	2042	10.7	93912.50	42.37	0	1	0
4320833 200125	2042	10.8	93425.00	42.53	0	1	0
4320933 200125	2042	10.9	90412.50	42.50	0	1	0
4321033 200125	2042	11.0	92412.50	42.38	0	1	0
4321133 200125	2042	11.1	93650.00	42.23	0	1	0
4321243 200125	2042	11.2	91500.00	42.19	0	1	0
4321343 200125	2042	11.3	92800.00	42.18	0	1	0
4321443 200125	2042	11.4	94312.50	42.29	0	1	0
4321543 200125	2042	11.5	93325.00	42.32	0	1	0
4321643 200125	2042	11.6	92075.00	42.32	0	1	0
4321743 200125	2042	11.7	93500.00	42.32	0	1	0
4321843 200125	2042	11.8	92087.50	42.30	0	1	0
4321943 200125	2042	11.9	94887.50	42.24	0	1	0
4322043 200125	2042	12.0	93425.00	42.44	0	1	0
4322143 200125	2042	12.1	91337.50	42.49	0	1	0
4322252 200125	2042	12.2	93025.00	42.39	0	1	0
4322352 200125	2042	12.3	92162.50	42.45	0	1	0
4322452 200125	2042	12.4	94625.00	42.43	0	1	0
4322552 200125	2042	12.5	94012.50	42.44	0	1	0
4322652 200125	2042	12.6	95112.50	42.47	0	1	0
4322752 200125	2042	12.7	92187.50	42.61	0	1	0
4322852 200125	2042	12.8	95812.50	42.55	0	1	0
4322952 200125	2042	12.9	92050.00	42.72	0	1	0
4323052 200125	2042	13.0	93600.00	42.59	0	1	0
4323152 200125	2042	13.1	93200.00	42.60	0	1	0
4323252 200125	2042	13.2	92650.00	42.68	0	1	0
4323352 200125	2042	13.3	94700.00	42.66	0	1	0
4323452 200125	2042	13.4	95300.00	42.78	0	1	0
4323552 200125	2042	13.5	91550.00	42.81	0	1	0
4323662 200125	2042	13.6	89350.00	42.70	0	1	0
4323752 200125	2042	13.7	93175.00	42.44	0	1	0
4323852 200125	2042	13.8	89037.50	42.48	0	1	0
4323951 200125	2042	13.9	92062.50	42.18	0	1	0
4324052 200125	2042	14.0	94987.50	42.18	0	1	0
4324161 200125	2042	14.1	95325.00	42.24	0	1	0
4324261 200125	2042	14.2	92100.00	42.34	0	1	0
4324361 200125	2042	14.3	91875.00	42.31	0	1	0
4324461 200125	2042	14.4	94937.50	42.18	0	1	0
4324561 200125	2042	14.5	91225.00	42.17	0	1	0
4324661 200125	2042	14.6	93800.00	42.15	0	1	0
4324761 200125	2042	14.7	93362.50	42.35	0	1	0
4324861 200125	2042	14.8	93887.50	42.36	0	1	0
4324961 200125	2042	14.9	91250.00	42.58	0	1	0
4325061 200125	2042	15.0	95512.50	42.54	0	1	0
4325161 200125	2042	15.1	92725.00	42.57	0	1	0
4325271 200125	2042	15.2	92825.00	42.45	0	1	0
4325371 200125	2042	15.3	91612.50	42.48	0	1	0
4325471 200125	2042	15.4	94337.50	42.47	0	1	0
4325571 200125	2042	15.5	94762.50	42.44	0	1	0
4325671 200125	2042	15.6	93250.00	42.60	0	1	0
4325770 200125	2042	15.7	93912.50	42.58	0	1	0
4325870 200125	2042	15.8	92687.50	42.60	0	1	0
4325970 200125	2042	15.9	92137.50	42.55	0	1	0
4326070 200125	2042	16.0	94212.50	42.59	0	1	0
4326170 200125	2042	16.1	93800.00	42.53	0	1	0
4326280 200125	2042	16.2	90387.50	42.58	0	1	0
4326380 200125	2042	16.3	95562.50	42.47	0	1	0
4326480 200125	2042	16.4	93387.50	42.65	0	1	0
4326580 200125	2042	16.5	93162.50	42.60	0	1	0
4326680 200125	2042	16.6	93887.50	42.53	0	1	0
4326780 200125	2042	16.7	92062.50	42.56	0	1	0
4326880 200125	2042	16.8	94175.00	42.48	0	1	0
4326980 200125	2042	16.9	93587.50	42.54	0	1	0
4327080 200125	2042	17.0	94037.50	42.61	0	1	0
4327180 200125	2042	17.1	93425.00	42.60	0	1	0
4327280 200125	2042	17.2	91825.00	42.59	0	1	0
4327380 200125	2042	17.3	93712.50	42.65	0	1	0
4327480 200125	2042	17.4	92550.00	42.57	0	1	0
4327580 200125	2042	17.5	91812.50	42.53	0	1	0
4327680 200125	2042	17.6	93575.00	42.47	0	1	0
4327779 200125	2042	17.7	94312.50	42.45	0	1	0
4327879 200125	2042	17.8	94700.00	42.56	0	1	0
4327979 200125	2042	17.9	95262.50	42.58	0	1	0
4328079 200125	2042	18.0	91600.00	42.65	0	1	0
4328189 200125	2042	18.1	94025.00	42.54	0	1	0
4328289 200125	2042	18.2	92187.50	42.57	0	1	0
4328389 200125	2042	18.3	92362.50	42.59	0	1	0
4328489 200125	2042	18.4	91650.00	42.53	0	1	0
4328589 200125	2042	18.5	91900.00	42.49	0	1	0
4328689 200125	2042	18.6	92375.00	42.49	0	1	0
4328789 200125	2042	18.7	94012.50	42.44	0	1	0
4328889 200125	2042	18.8	93962.50	42.42	0	1	0
4328989 200125	2042	18.9	93200.00	42.39	0	1	0
4329089 200125	2042	19.0	93262.50	42.30	0	1	0
4329189 200125	2042	19.1	92550.00	42.37	0	1	0
4329299 200125	2042	19.2	93712.50	42.31	0	1	0
4329399 200125	2042	19.3	95575.00	42.37	0	1	0
4329499 200125	2042	19.4	92400.00	42.52	0	1	0
4329598 200125	2042	19.5	92825.00	42.55	0	1	0
4329698 200125	2042	19.6	91712.50	42.59	0	1	0
4329798 200125	2042	19.7	94375.00	42.56	0	1	0
4329898 200125	2042	19.8	91025.00	42.58	0	1	0
4329998 200125	2042	19.9	94512.50	42.45	0	1	0
4330098 200125	2042	20.0	90225.00	42.51	0	1	0
4330198 200125	2042	20.1	91325.00	42.37	0	1	0
4330308 200125	2042	20.2	91000.00	42.32	0	1	0
4330408 200125	2042	20.3	96087.50	42.19	0	1	0
4330508 200125	2042	20.4	92537.50	42.22	0	1	0
4330608 200125	2042	20.5	91625.00	42.22	0	1	0
4330708 200125	2042	20.6	94075.00	42.17	0	1	0
4330808 200125	2042	20.7	92025.00	42.28	0	1	0
4330908 200125	2042	20.8	94025.00	42.17	0	1	0
4331008 200125	2042	20.9	93487.50	42.30	0	1	0
4331108 200125	2042	21.0	94075.00	42.26	0	1	0
4331208 200125	2042	21.1	93962.50	42.43	0	1	0
4331308 200125	2042	21.2	92112.50	42.55	0	1	0
4331408 200125	2042	21.3	93225.00	42.60	0	1	0
4331507 200125	2042	21.4	93050.00	42.47	0	1	0
4331607 200125	2042	21.5	92300.00	42.49	0	1	0
4331707 200125	2042	21.6	92650.00	42.53	0	1	0
4331807 200125	2042	21.7	93362.50	42.46	0	1	0
4331907 200125	2042	21.8	92212.50	42.52	0	1	0
4332007 200125	2042	21.9	94975.00	42.44	0	1	0
4332107 200125	2042	22.0	94387.50	42.51	0	1	0
4332207 200125	2042	22.1	92287.50	42.52	0	1	0
4332317 200125	2042	22.2	94687.50	42.45	0	1	0
4332417 200125	2042	22.3	93462.50	42.56	0	1	0
4332517 200125	2042	22.4	92937.50	42.57	0	1	0
4332617 200125	2042	22.5	93537.50	42.57	0	1	0
4332717 200125	2042	22.6	92287.50	42.62	0	1	0
4332817 200125	2042	22.7	93987.50	42.61	0	1	0
4332917 200125	2042	22.8	93987.50	42.63	0	1	0
4333017 200125	2042	22.9	95062.50	42.71	0	1	0
4333117 200125	2042	23.0	92000.00	42.72	0	1	0
4333217 200125	2042	23.1	94375.00	42.61	0	1	0
4333327 200125	2042	23.2	93125.00	42.70	0	1	0
4333427 200125	2042	23.3	94862.50	42.63	0	1	0
4333527 200125	2042	23.4	94025.00	42.70	0	1	0
4333626 200125	2042	23.5	94000.00	42.75	0	1	0
4333726 200125	2042	23.6	94362.50	42.77	0	1	0
4333827 200125	2042	23.7	96200.00	42.86	0	1	0
4333927 200125	2042	23.8	92162.50	42.96	0	1	0
4334026 200125	2042	23.9	93675.00	42.88	0	1	0
4334126 200125	2042	24.0	91537.50	42.82	0	1	0
4334226 200125	2042	24.1	93050.00	42.79	0	1	0
4334336 200125	2042	24.2	93850.00	42.74	0	1	0
4334426 200125	2042	24.3	91337.50	42.77	0	1	0
4334536 200125	2042	24.4	92987.50	42.61	0	1	0
4334636 200125	2042	24.5	90837.50	42.56	0	1	0
4334736 200125	2042	24.6	92837.50	42.42	0	1	0
4334836 200125	2042	24.7	94087.50	42.35	0	1	0
4334926 200125	2042	24.8	95350.00	42.26	0	1	0
4335036 200125	2042	24.9	95150.00	42.40	0	1	0
4335136 200125	2042	25.0	94250.00	42.47	0	1	0
4335236 200125	2042	25.1	90962.50	42.59	0	1	0
4335336 200125	2042	25.2	92737.50	42.49	0	1	0
4335436 200125	2042	25.3	90425.00	42.44	0	1	0
4335535 200125	2042	25.4	91937.50	42.40	0	1	0
4335635 200125	2042	25.5	93500.00	42.36	0	1	0
4335736 200125	2042	25.6	93137.50	42.48	0	1	0
4335835 200125	2042	25.7	96025.00	42.49	0	1	0
4335935 200125	2042	25.8	93812.50	42.58	0	1	0
4336035 200125	2042	25.9	93312.50	42.51	0	1	0
4336135 200125	2042	26.0	94375.00	42.42	0	1	0
4336235 200125	2042	26.1	90287.50	42.43	0	1	0
4336345 200125	2042	26.2	93900.00	42.40	0	1	0
4336445 200125	2042	26.3	93087.50	42.45	0	1	0
4336545 200125	2042	26.4	94850.00	42.57	0	1	0
4336645 200125	2042	26.5	92887.50	42.70	0	1	0
4336745 200125	2042	26.6	93075.00	42.68	0	1	0
4336845 200125	2042	26.7	93387.50	42.67	0	1	0
4336945 200125	2042	26.8	93962.50	42.55	0	1	0
4337045 200125	2042	26.9	94912.50	42.56	0	1	0
4337145 200125	2042	27.0	95975.00	42.63	0	1	0
4337245 200125	2042	27.1	94012.50	42.70	0	1	0
4337354 200125	2042	27.2	90000.00	42.87	0	1	0
4337455 200125	2042	27.3	91575.00	42.70	0	1	0
4337554 200125	2042	27.4	93550.00	42.63	0	1	0
4337654 200125	2042	27.5	92850.00	42.57	0	1	0
4337754 200125	2042	27.6	94000.00	42.57	0	1	0
4337854 200125	2042	27.7	94700.00	42.61	0	1	0
4337954 200125	2042	27.8	94587.50	42.67	0	1	0
4338054 200125	2042	27.9	93825.00	42.70	0	1	0
4338154 200125	2042	28.0	93362.50	42.65	0	1	0
4338254 200125	2042	28.1	94462.50	42.53	0	1	0
4338354 200125	2042	28.2	92725.00	42.55	0	1	0
4338454 200125	2042	28.3	92500.00	42.67	0	1	0
4338554 200125	2042	28.4	94500.00	42.72	0	1	0
4338654 200125	2042	28.5	93800.00	42.76	0	1	0
4338764 200125	2042	28.6	93975.00	42.80	0	1	0
4338854 200125	2042	28.7	93287.50	42.80	0	1	0
4338954 200125	2042	28.8	94800.00	42.74	0	1	0
4339064 200125	2042	28.9	92775.00	42.75	0	1	0
4339154 200125	2042	29.0	93362.50	42.70	0	1	0
4339264 200125	2042	29.1	93000.00	42.70	0	1	0
4339364 200125	2042	29.2	92412.50	42.63	0	1	0
4339464 200125	2042	29.3	93662.50	42.62	0	1	0
4339563 200125	2042	29.4	92462.50	42.67	0	1	0
4339663 200125	2042	29.5	94587.50	42.58	0	1	0
4339763 200125	2042	29.6	93700.00	42.61	0	1	0
4339863 200125	2042	29.7	92100.00	42.60	0	1	0
4339963 200125	2042	29.8	94012.50	42.55	0	1	0
4340063 200125	2042	29.9	91650.00	42.51	0	1	0
4340163 200125	2042	30.0	93775.00	42.46	0	1	0
4340263 200125	2042	30.1	95475.00	42.48	0	1	0
4340373 200125	2042	30.2	92987.50	42.59	0	1	0
4340473 200125	2042	30.3	93125.00	42.62	0	1	0
4340573 200125	2042	30.4	93375.00	42.59	0	1	0
4340673 200125	2042	30.5	93675.00	42.64	0	1	0
4340773 200125	2042	30.6	93725.00	42.59	0	1	0
4340873 200125	2042	30.7	93150.00	42.60	0	1	0
4340973 200125	2042	30.8	91225.00	42.64	0	1	0
4341073 200125	2042	30.9	94237.50	42.52	0	1	0
4341173 200125	2042	31.0	91962.50	42.63	0	1	0
4341272 200125	2042	31.1	92750.00	42.55	0	1	0
4341382 200125	2042	31.2	92700.00	42.43	0	1	0
4341482 200125	2042	31.3	93812.50	42.42	0	1	0
4341582 200125	2042	31.4	91187.50	42.45	0	1	0
4341682 200125	2042	31.5	93587.50	42.35	0	1	0
4341782 200125	2042	31.6	93637.50	42.35	0	1	0
4341882 200125	2042	31.7	92562.50	42.34	0	1	0
4341982 200125	2042	31.8	94050.00	42.31	0	1	0
4342082 200125	2042	31.9	91637.50	42.44	0	1	0
4342182 200125	2042	32.0	93937.50	42.32	0	1	0
4342282 200125	2042	32.1	94212.50	42.41	0	1	0
4342382 200125	2042	32.2	90875.00	42.48	0	1	0
4342482 200125	2042	32.3	93387.50	42.40	0	1	0
4342582 200125	2042	32.4	94000.00	42.38	0	1	0
4342682 200125	2042	32.5	94637.50	42.50	0	1	0
4342792 200125	2042	32.6	93337.50	42.55	0	1	0
4342882 200125	2042	32.7	94087.50	42.54	0	1	0
4342982 200125	2042	32.8	92700.00	42.61	0	1	0
4343081 200125	2042	32.9	91312.50	42.55	0	1	0
4343181 200125	2042	33.0	94050.00	42.53	0	1	0
4343291 200125	2042	33.1	94762.50	42.54	0	1	0
4343391 200125	2042	33.2	92425.00	42.56	0	1	0
4343491 200125	2042	33.3	92362.50	42.63	0	1	0
4343591 200125	2042	33.4	91162.50	42.59	0	1	0
4343691 200125	2042	33.5	93775.00	42.46	0	1	0
4343791 200125	2042	33.6	93275.00	42.42	0	1	0
4343891 200125	2042	33.7	92825.00	42.42	0	1	0
4343991 200125	2042	33.8	93200.00	42.36	0	1	0
4344091 200125	2042	33.9	93187.50	42.38	0	1	0
4344191 200125	2042	34.0	92775.00	42.47	0	1	0
4344291 200125	2042	34.1	94575.00	42.41	0	1	0
4344401 200125	2042	34.2	93850.00	42.40	0	1	0
4344501 200125	2042	34.3	94350.00	42.46	0	1	0
4344601 200125	2042	34.4	94475.00	42.55	0	1	0
4344701 200125	2042	34.5	93450.00	42.70	0	1	0
4344801 200125	2042	34.6	94000.00	42.69	0	1	0
4344900 200125	2042	34.7	91862.50	42.72	0	1	0
4345000 200125	2042	34.8	91400.00	42.68	0	1	0
4345100 200125	2042	34.9	95525.00	42.60	0	1	0
4345200 200125	2042	35.0	94900.00	42.70	0	1	0
4345300 200125	2042	35.1	94937.50	42.80	0	1	0
4345410 200125	2042	35.2	92637.50	42.81	0	1	0
4345510 200125	2042	35.3	92350.00	42.76	0	1	0
4345610 200125	2042	35.4	94475.00	42.67	0	1	0
4345710 200125	2042	35.5	92087.50	42.67	0	1	0
4345810 200125	2042	35.6	93337.50	42.61	0	1	0
4345910 200125	2042	35.7	92637.50	42.58	0	1	0
4346010 200125	2042	35.8	93212.50	42.61	0	1	0
4346110 200125	2042	35.9	92425.00	42.69	0	1	0
4346210 200125	2042	36.0	92525.00	42.56	0	1	0
4346310 200125	2042	36.1	93450.00	42.45	0	1	0
4346410 200125	2042	36.2	94587.50	42.38	0	1	0
4346510 200125	2042	36.3	93612.50	42.47	0	1	0
4346610 200125	2042	36.4	93937.50	42.53	0	1	0
4346710 200125	2042	36.5	92200.00	42.50	0	1	0
4346820 200125	2042	36.6	92275.00	42.51	0	1	0
4346909 200125	2042	36.7	94437.50	42.46	0	1	0
4347009 200125	2042	36.8	92662.50	42.54	0	1	0
4347109 200125	2042	36.9	92500.00	42.52	0	1	0
4347209 200125	2042	37.0	93650.00	42.52	0	1	0
4347319 200125	2042	37.1	93787.50	42.57	0	1	0
4347419 200125	2042	37.2	94687.50	42.58	0	1	0
4347519 200125	2042	37.3	92737.50	42.59	0	1	0
4347619 200125	2042	37.4	92812.50	42.55	0	1	0
4347719 200125	2042	37.5	89775.00	42.50	0	1	0
4347819 200125	2042	37.6	93600.00	42.39	0	1	0
4347919 200125	2042	37.7	91400.00	42.45	0	1	0
4348019 200125	2042	37.8	92975.00	42.31	0	1	0
4348119 200125	2042	37.9	95062.50	42.33	0	1	0
4348219 200125	2042	38.0	93012.50	42.44	0	1	0
4348319 200125	2042	38.1	93900.00	42.41	0	1	0
4348429 200125	2042	38.2	94262.50	42.42	0	1	0
4348529 200125	2042	38.3	94200.00	42.40	0	1	0
4348629 200125	2042	38.4	91512.50	42.47	0	1	0
4348729 200125	2042	38.5	93312.50	42.41	0	1	0
4348828 200125	2042	38.6	92487.50	42.57	0	1	0
4348929 200125	2042	38.7	92462.50	42.52	0	1	0
4349028 200125	2042	38.8	92862.50	42.56	0	1	0
4349128 200125	2042	38.9	94412.50	42.56	0	1	0
4349228 200125	2042	39.0	92775.00	42.53	0	1	0
4349328 200125	2042	39.1	92937.50	42.52	0	1	0
4349438 200125	2042	39.2	91400.00	42.48	0	1	0
4349538 200125	2042	39.3	94200.00	42.35	0	1	0
4349638 200125	2042	39.4	90562.50	42.35	0	1	0
4349738 200125	2042	39.5	95262.50	42.30	0	1	0
4349838 200125	2042	39.6	95212.50	42.39	0	1	0
4349938 200125	2042	39.7	92487.50	42.51	0	1	0
4350038 200125	2042	39.8	90912.50	42.52	0	1	0
4350138 200125	2042	39.9	92887.50	42.43	0	1	0
4350238 200125	2042	40.0	92500.00	42.36	0	1	0
4350338 200125	2042	40.1	95275.00	42.35	0	1	0
4350438 200125	2042	40.2	92250.00	42.45	0	1	0
4350538 200125	2042	40.3	94325.00	42.49	0	1	0
4350638 200125	2042	40.4	94287.50	42.50	0	1	0
4350738 200125	2042	40.5	92687.50	42.66	0	1	0
4350837 200125	2042	40.6	93000.00	42.55	0	1	0
4350937 200125	2042	40.7	95325.00	42.45	0	1	0
4351037 200125	2042	40.8	93750.00	42.58	0	1	0
4351137 200125	2042	40.9	94512.50	42.70	0	1	0
4351237 200125	2042	41.0	94550.00	42.78	0	1	0
4351337 200125	2042	41.1	90725.00	42.87	0	1	0
4351447 200125	2042	41.2	91562.50	42.66	0	1	0
4351547 200125	2042	41.3	95812.50	42.63	0	1	0
4351647 200125	2042	41.4	94287.50	42.70	0	1	0
4351747 200125	2042	41.5	91737.50	42.70	0	1	0
4351847 200125	2042	41.6	95112.50	42.66	0	1	0
4351947 200125	2042	41.7	93450.00	42.75	0	1	0
4352047 200125	2042	41.8	92050.00	42.67	0	1	0
4352147 200125	2042	41.9	93662.50	42.59	0	1	0
4352247 200125	2042	42.0	91012.50	42.55	0	1	0
4352347 200125	2042	42.1	92887.50	42.39	0	1	0
4352457 200125	2042	42.2	93012.50	42.49	0	1	0
4352556 200125	2042	42.3	92862.50	42.56	0	1	0
4352656 200125	2042	42.4	91637.50	42.42	0	1	0
4352756 200125	2042	42.5	92412.50	42.30	0	1	0
4352856 200125	2042	42.6	92550.00	42.33	0	1	0
4352956 200125	2042	42.7	93475.00	42.22	0	1	0
4353056 200125	2042	42.8	92275.00	42.22	0	1	0
4353156 200125	2042	42.9	92175.00	42.23	0	1	0
4353256 200125	2042	43.0	93275.00	42.16	0	1	0
4353356 200125	2042	43.1	94762.50	42.27	0	1	0
4353466 200125	2042	43.2	94437.50	42.35	0	1	0
4353556 200125	2042	43.3	92312.50	42.41	0	1	0
4353666 200125	2042	43.4	94400.00	42.39	0	1	0
4353766 200125	2042	43.5	93225.00	42.51	0	1	0
4353866 200125	2042	43.6	94025.00	42.55	0	1	0
4353966 200125	2042	43.7	92550.00	42.62	0	1	0
4354066 200125	2042	43.8	91875.00	42.57	0	1	0
4354166 200125	2042	43.9	92375.00	42.56	0	1	0
4354266 200125	2042	44.0	93862.50	42.57	0	1	0
4354366 200125	2042	44.1	93737.50	42.59	0	1	0
4354465 200125	2042	44.2	94787.50	42.55	0	1	0
4354565 200125	2042	44.3	91425.00	42.56	0	1	0
4354666 200125	2042	44.4	92462.50	42.52	0	1	0
4354765 200125	2042	44.5	93637.50	42.43	0	1	0
4354865 200125	2042	44.6	93075.00	42.45	0	1	0
4354965 200125	2042	44.7	94800.00	42.41	0	1	0
4355065 200125	2042	44.8	93975.00	42.51	0	1	0
4355165 200125	2042	44.9	91950.00	42.61	0	1	0
4355265 200125	2042	45.0	93612.50	42.59	0	1	0
4355365 200125	2042	45.1	94850.00	42.58	0	1	0
4355475 200125	2042	45.2	89000.00	42.63	0	1	0
4355575 200125	2042	45.3	93737.50	42.37	0	1	0
4355675 200125	2042	45.4	93312.50	42.47	0	1	0
4355775 200125	2042	45.5	94450.00	42.51	0	1	0
4355875 200125	2042	45.6	92725.00	42.54	0	1	0
4355975 200125	2042	45.7	91675.00	42.53	0	1	0
4356075 200125	2042	45.8	92337.50	42.39	0	1	0
4356175 200125	2042	45.9	92962.50	42.31	0	1	0
4356275 200125	2042	46.0	91962.50	42.36	0	1	0
4356374 200125	2042	46.1	93125.00	42.29	0	1	0
4356484 200125	2042	46.2	93950.00	42.21	0	1	0
4356584 200125	2042	46.3	91912.50	42.43	0	1	0
4356684 200125	2042	46.4	93012.50	42.35	0	1	0
4356784 200125	2042	46.5	92700.00	42.34	0	1	0
4356884 200125	2042	46.6	93487.50	42.26	0	1	0
4356984 200125	2042	46.7	92987.50	42.29	0	1	0
4357084 200125	2042	46.8	92387.50	42.35	0	1	0
4357184 200125	2042	46.9	92550.00	42.35	0	1	0
4357284 200125	2042	47.0	94162.50	42.33	0	1	0
4357384 200125	2042	47.1	95025.00	42.43	0	1	0
4357494 200125	2042	47.2	94487.50	42.52	0	1	0
4357584 200125	2042	47.3	91587.50	42.54	0	1	0
4357684 200125	2042	47.4	95087.50	42.53	0	1	0
4357784 200125	2042	47.5	94862.50	42.62	0	1	0
4357894 200125	2042	47.6	91575.00	42.72	0	1	0
4357984 200125	2042	47.7	93437.50	42.63	0	1	0
4358084 200125	2042	47.8	91987.50	42.65	0	1	0
4358193 200125	2042	47.9	90062.50	42.63	0	1	0
4358283 200125	2042	48.0	92587.50	42.52	0	1	0
4358393 200125	2042	48.1	94200.00	42.45	0	1	0
4358493 200125	2042	48.2	93412.50	42.41	0	1	0
4358593 200125	2042	48.3	91775.00	42.37	0	1	0
4358693 200125	2042	48.4	92837.50	42.37	0	1	0
4358793 200125	2042	48.5	94200.00	42.27	0	1	0
4358893 200125	2042	48.6	92387.50	42.24	0	1	0
4358993 200125	2042	48.7	91987.50	42.28	0	1	0
4359093 200125	2042	48.8	92787.50	42.21	0	1	0
4359193 200125	2042	48.9	93400.00	42.25	0	1	0
4359293 200125	2042	49.0	92887.50	42.40	0	1	0
4359393 200125	2042	49.1	92875.00	42.41	0	1	0
4359493 200125	2042	49.2	94275.00	42.35	0	1	0
4359603 200125	2042	49.3	93950.00	42.39	0	1	0
4359703 200125	2042	49.4	93475.00	42.49	0	1	0
4359803 200125	2042	49.5	94325.00	42.52	0	1	0
4359903 200125	2042	49.6	95437.50	42.53	0	1	0
4400003 200125	2042	49.7	92925.00	42.66	0	1	0
4400102 200125	2042	49.8	92912.50	42.71	0	1	0
4400202 200125	2042	49.9	93475.00	42.71	0	1	0
4400302 200125	2042	50.0	91062.50	42.71	0	1	0
4400402 200125	2042	50.1	93712.50	42.63	0	1	0
4400502 200125	2042	50.2	95412.50	42.67	0	1	0
4400612 200125	2042	50.3	92887.50	42.72	0	1	0
4400712 200125	2042	50.4	92225.00	42.67	0	1	0
4400812 200125	2042	50.5	92437.50	42.62	0	1	0
4400912 200125	2042	50.6	93387.50	42.53	0	1	0
4401012 200125	2042	50.7	96062.50	42.44	0	1	0
4401112 200125	2042	50.8	92975.00	42.58	0	1	0
4401212 200125	2042	50.9	93500.00	42.58	0	1	0
4401312 200125	2042	51.0	92887.50	42.58	0	1	0
4401412 200125	2042	51.1	90850.00	42.67	0	1	0
4401512 200125	2042	51.2	92250.00	42.54	0	1	0
4401612 200125	2042	51.3	92512.50	42.40	0	1	0
4401712 200125	2042	51.4	92512.50	42.38	0	1	0
4401812 200125	2042	51.5	95100.00	42.39	0	1	0
4401921 200125	2042	51.6	93300.00	42.51	0	1	0
4402011 200125	2042	51.7	94062.50	42.51	0	1	0
4402111 200125	2042	51.8	94962.50	42.42	0	1	0
4402211 200125	2042	51.9	92175.00	42.51	0	1	0
4402311 200125	2042	52.0	94750.00	42.45	0	1	0
4402421 200125	2042	52.1	94287.50	42.53	0	1	0
4402511 200125	2042	52.2	94862.50	42.69	0	1	0
4402621 200125	2042	52.3	94787.50	42.80	0	1	0
4402721 200125	2042	52.4	94787.50	42.91	0	1	0
4402821 200125	2042	52.5	94100.00	43.01	0	1	0
4402921 200125	2042	52.6	92812.50	42.96	0	1	0
4403021 200125	2042	52.7	92775.00	42.94	0	1	0
4403131 200125	2042	52.8	92487.50	42.88	0	1	0
4403221 200125	2042	52.9	91062.50	42.77	0	1	0
4403321 200125	2042	53.0	92750.00	42.72	0	1	0
4403421 200125	2042	53.1	94737.50	42.63	0	1	0
4403521 200125	2042	53.2	93825.00	42.65	0	1	0
4403631 200125	2042	53.3	92850.00	42.61	0	1	0
4403731 200125	2042	53.4	93725.00	42.52	0	1	0
4403830 200125	2042	53.5	92625.00	42.47	0	1	0
4403931 200125	2042	53.6	93312.50	42.40	0	1	0
4404030 200125	2042	53.7	96575.00	42.43	0	1	0
4404130 200125	2042	53.8	91150.00	42.60	0	1	0
4404230 200125	2042	53.9	94387.50	42.54	0	1	0
4404330 200125	2042	54.0	92975.00	42.69	0	1	0
4404430 200125	2042	54.1	92500.00	42.70	0	1	0
4404530 200125	2042	54.2	93687.50	42.60	0	1	0
4404640 200125	2042	54.3	93275.00	42.59	0	1	0
4404740 200125	2042	54.4	93525.00	42.61	0	1	0
4404840 200125	2042	54.5	90387.50	42.60	0	1	0
4404940 200125	2042	54.6	93625.00	42.50	0	1	0
4405040 200125	2042	54.7	94712.50	42.51	0	1	0
4405140 200125	2042	54.8	93300.00	42.43	0	1	0
4405240 200125	2042	54.9	93862.50	42.53	0	1	0
4405340 200125	2042	55.0	94650.00	42.50	0	1	0
4405440 200125	2042	55.1	93262.50	42.58	0	1	0
4405540 200125	2042	55.2	95812.50	42.61	0	1	0
4405640 200125	2042	55.3	92162.50	42.71	0	1	0
4405740 200125	2042	55.4	92750.00	42.66	0	1	0
4405840 200125	2042	55.5	93637.50	42.62	0	1	0
4405949 200125	2042	55.6	93875.00	42.77	0	1	0
4406039 200125	2042	55.7	92725.00	42.78	0	1	0
4406139 200125	2042	55.8	92412.50	42.69	0	1	0
4406239 200125	2042	55.9	96462.50	42.65	0	1	0
4406339 200125	2042	56.0	92375.00	42.77	0	1	0
4406449 200125	2042	56.1	91625.00	42.67	0	1	0
4406539 200125	2042	56.2	93425.00	42.59	0	1	0
4406649 200125	2042	56.3	93700.00	42.49	0	1	0
4406749 200125	2042	56.4	92350.00	42.55	0	1	0
4406849 200125	2042	56.5	91537.50	42.54	0	1	0
4406949 200125	2042	56.6	93925.00	42.44	0	1	0
4407049 200125	2042	56.7	93287.50	42.44	0	1	0
4407149 200125	2042	56.8	93687.50	42.47	0	1	0
4407249 200125	2042	56.9	95012.50	42.53	0	1	0
4407349 200125	2042	57.0	91625.00	42.46	0	1	0
4407449 200125	2042	57.1	93625.00	42.43	0	1	0
4407548 200125	2042	57.2	95750.00	42.52	0	1	0
4407658 200125	2042	57.3	92587.50	42.62	0	1	0
4407759 200125	2042	57.4	94325.00	42.57	0	1	0
4407858 200125	2042	57.5	92825.00	42.66	0	1	0
4407958 200125	2042	57.6	93837.50	42.72	0	1	0
4408058 200125	2042	57.7	92237.50	42.72	0	1	0
4408158 200125	2042	57.8	93862.50	42.67	0	1	0
4408258 200125	2042	57.9	91800.00	42.68	0	1	0
4408358 200125	2042	58.0	93600.00	42.53	0	1	0
4408458 200125	2042	58.1	92125.00	42.62	0	1	0
4408558 200125	2042	58.2	94625.00	42.55	0	1	0
4408668 200125	2042	58.3	92925.00	42.50	0	1	0
4408768 200125	2042	58.4	93200.00	42.52	0	1	0
4408868 200125	2042	58.5	96725.00	42.47	0	1	0
4408968 200125	2042	58.6	92337.50	42.64	0	1	0
4409068 200125	2042	58.7	93200.00	42.57	0	1	0
4409168 200125	2042	58.8	93262.50	42.62	0	1	0
4409268 200125	2042	58.9	93037.50	42.59	0	1	0
4409368 200125	2042	59.0	92575.00	42.65	0	1	0
4409468 200125	2042	59.1	92825.00	42.60	0	1	0
4409567 200125	2042	59.2	95112.50	42.63	0	1	0
4409667 200125	2042	59.3	91175.00	42.65	0	1	0
4409767 200125	2042	59.4	92200.00	42.58	0	1	0
4409867 200125	2042	59.5	93362.50	42.53	0	1	0
4409967 200125	2042	59.6	91525.00	42.38	0	1	0
4410067 200125	2042	59.7	93825.00	42.34	0	1	0
4410167 200125	2042	59.8	94550.00	42.37	0	1	0
4410267 200125	2042	59.9	92500.00	42.43	0	1	0
4410368 200125	2043	0.0	93000.00	42.40	0	1	0
4410468 200125	2043	0.1	92350.00	42.42	0	1	0
4410568 200125	2043	0.2	91975.00	42.40	0	1	0
4410678 200125	2043	0.3	93150.00	42.26	0	1	0
4410778 200125	2043	0.4	94837.50	42.35	0	1	0
4410878 200125	2043	0.5	91950.00	42.47	0	1	0
4410978 200125	2043	0.6	92662.50	42.40	0	1	0
4411078 200125	2043	0.7	92700.00	42.46	0	1	0
4411177 200125	2043	0.8	94025.00	42.41	0	1	0
4411277 200125	2043	0.9	94650.00	42.38	0	1	0
4411377 200125	2043	1.0	92362.50	42.48	0	1	0
4411477 200125	2043	1.1	92837.50	42.45	0	1	0
4411577 200125	2043	1.2	92400.00	42.47	0	1	0
4411687 200125	2043	1.3	93737.50	42.49	0	1	0
4411787 200125	2043	1.4	92675.00	42.52	0	1	0
4411887 200125	2043	1.5	90887.50	42.42	0	1	0
4411987 200125	2043	1.6	93475.00	42.37	0	1	0
4412087 200125	2043	1.7	94162.50	42.41	0	1	0
4412187 200125	2043	1.8	92737.50	42.47	0	1	0
4412287 200125	2043	1.9	93987.50	42.42	0	1	0
4412387 200125	2043	2.0	93225.00	42.39	0	1	0
4412487 200125	2043	2.1	91862.50	42.43	0	1	0
4412587 200125	2043	2.2	93775.00	42.38	0	1	0
4412687 200125	2043	2.3	92337.50	42.44	0	1	0
4412787 200125	2043	2.4	93225.00	42.38	0	1	0
4412887 200125	2043	2.5	90425.00	42.41	0	1	0
4412997 200125	2043	2.6	92712.50	42.38	0	1	0
4413087 200125	2043	2.7	92412.50	42.35	0	1	0
4413186 200125	2043	2.8	92487.50	42.27	0	1	0
4413286 200125	2043	2.9	94887.50	42.26	0	1	0
4413386 200125	2043	3.0	92012.50	42.30	0	1	0
4413496 200125	2043	3.1	92087.50	42.25	0	1	0
4413586 200125	2043	3.2	91100.00	42.26	0	1	0
4413696 200125	2043	3.3	91525.00	42.14	0	1	0
4413796 200125	2043	3.4	93162.50	42.10	0	1	0
4413896 200125	2043	3.5	93437.50	42.10	0	1	0
4413996 200125	2043	3.6	93425.00	42.23	0	1	0
4414096 200125	2043	3.7	93987.50	42.26	0	1	0
4414196 200125	2043	3.8	93162.50	42.34	0	1	0
4414296 200125	2043	3.9	94512.50	42.37	0	1	0
4414396 200125	2043	4.0	95712.50	42.35	0	1	0
4414496 200125	2043	4.1	90887.50	42.52	0	1	0
4414596 200125	2043	4.2	93137.50	42.46	0	1	0
4414706 200125	2043	4.3	92925.00	42.55	0	1	0
4414806 200125	2043	4.4	90675.00	42.62	0	1	0
4414906 200125	2043	4.5	93725.00	42.50	0	1	0
4415006 200125	2043	4.6	94550.00	42.52	0	1	0
4415106 200125	2043	4.7	92275.00	42.57	0	1	0
4415206 200125	2043	4.8	91575.00	42.49	0	1	0
4415305 200125	2043	4.9	95862.50	42.42	0	1	0
4415405 200125	2043	5.0	94625.00	42.48	0	1	0
4415505 200125	2043	5.1	91475.00	42.43	0	1	0
4415605 200125	2043	5.2	94550.00	42.46	0	1	0
4415715 200125	2043	5.3	92112.50	42.52	0	1	0
4415815 200125	2043	5.4	94712.50	42.48	0	1	0
4415915 200125	2043	5.5	93462.50	42.67	0	1	0
4416015 200125	2043	5.6	94037.50	42.65	0	1	0
4416115 200125	2043	5.7	92862.50	42.63	0	1	0
4416215 200125	2043	5.8	92550.00	42.66	0	1	0
4416315 200125	2043	5.9	94275.00	42.70	0	1	0
4416415 200125	2043	6.0	91812.50	42.63	0	1	0
4416515 200125	2043	6.1	92637.50	42.50	0	1	0
4416615 200125	2043	6.2	94637.50	42.56	0	1	0
4416715 200125	2043	6.3	92812.50	42.56	0	1	0
4416815 200125	2043	6.4	92087.50	42.59	0	1	0
4416915 200125	2043	6.5	92187.50	42.47	0	1	0
4417025 200125	2043	6.6	92312.50	42.42	0	1	0
4417115 200125	2043	6.7	92087.50	42.34	0	1	0
4417214 200125	2043	6.8	95337.50	42.30	0	1	0
4417314 200125	2043	6.9	92425.00	42.43	0	1	0
4417414 200125	2043	7.0	91275.00	42.35	0	1	0
4417524 200125	2043	7.1	93975.00	42.32	0	1	0
4417614 200125	2043	7.2	93050.00	42.38	0	1	0
4417724 200125	2043	7.3	94862.50	42.31	0	1	0
4417824 200125	2043	7.4	96200.00	42.40	0	1	0
4417924 200125	2043	7.5	92625.00	42.59	0	1	0
4418024 200125	2043	7.6	93287.50	42.61	0	1	0
4418124 200125	2043	7.7	92137.50	42.65	0	1	0
4418224 200125	2043	7.8	92287.50	42.65	0	1	0
4418324 200125	2043	7.9	91700.00	42.52	0	1	0
4418424 200125	2043	8.0	96175.00	42.48	0	1	0
4418524 200125	2043	8.1	93975.00	42.70	0	1	0
4418624 200125	2043	8.2	92237.50	42.70	0	1	0
4418734 200125	2043	8.3	93812.50	42.67	0	1	0
4418834 200125	2043	8.4	93537.50	42.62	0	1	0
4418934 200125	2043	8.5	93337.50	42.50	0	1	0
4419034 200125	2043	8.6	92525.00	42.53	0	1	0
4419134 200125	2043	8.7	92825.00	42.50	0	1	0
4419233 200125	2043	8.8	93200.00	42.53	0	1	0
4419333 200125	2043	8.9	94400.00	42.57	0	1	0
4419433 200125	2043	9.0	91675.00	42.69	0	1	0
4419533 200125	2043	9.1	94000.00	42.49	0	1	0
4419633 200125	2043	9.2	92450.00	42.49	0	1	0
4419743 200125	2043	9.3	92087.50	42.50	0	1	0
4419843 200125	2043	9.4	96387.50	42.42	0	1	0
4419943 200125	2043	9.5	94362.50	42.55	0	1	0
4420043 200125	2043	9.6	94987.50	42.60	0	1	0
4420143 200125	2043	9.7	93087.50	42.71	0	1	0
4420243 200125	2043	9.8	92900.00	42.72	0	1	0
4420343 200125	2043	9.9	94562.50	42.71	0	1	0
4420442 200125	2043	10.0	92662.50	42.71	0	1	0
4420542 200125	2043	10.1	94187.50	42.76	0	1	0
4420642 200125	2043	10.2	94212.50	42.77	0	1	0
4420742 200125	2043	10.3	94437.50	42.84	0	1	0
4420842 200125	2043	10.4	94437.50	42.95	0	1	0
4420942 200125	2043	10.5	96087.50	42.86	0	1	0
4421052 200125	2043	10.6	91200.00	42.94	0	1	0
4421142 200125	2043	10.7	92562.50	42.77	0	1	0
4421242 200125	2043	10.8	95162.50	42.75	0	1	0
4421342 200125	2043	10.9	92737.50	42.85	0	1	0
4421441 200125	2043	11.0	93775.00	42.77	0	1	0
4421551 200125	2043	11.1	93875.00	42.82	0	1	0
4421641 200125	2043	11.2	92462.50	42.80	0	1	0
4421751 200125	2043	11.3	93875.00	42.72	0	1	0
4421851 200125	2043	11.4	92937.50	42.70	0	1	0
4421951 200125	2043	11.5	91700.00	42.63	0	1	0
4422051 200125	2043	11.6	93037.50	42.43	0	1	0
4422151 200125	2043	11.7	94212.50	42.52	0	1	0
4422251 200125	2043	11.8	90150.00	42.59	0	1	0
4422351 200125	2043	11.9	92287.50	42.36	0	1	0
4422451 200125	2043	12.0	93137.50	42.34	0	1	0
4422551 200125	2043	12.1	93937.50	42.32	0	1	0
4422651 200125	2043	12.2	91187.50	42.32	0	1	0
4422761 200125	2043	12.3	90325.00	42.26	0	1	0
4422861 200125	2043	12.4	90325.00	42.10	0	1	0
4422961 200125	2043	12.5	96412.50	41.98	0	1	0
4423061 200125	2043	12.6	92912.50	42.20	0	1	0
4423160 200125	2043	12.7	92850.00	42.19	0	1	0
4423261 200125	2043	12.8	95987.50	42.13	0	1	0
4423361 200125	2043	12.9	93937.50	42.39	0	1	0
4423460 200125	2043	13.0	94425.00	42.47	0	1	0
4423560 200125	2043	13.1	94200.00	42.52	0	1	0
4423660 200125	2043	13.2	93262.50	42.54	0	1	0
4423770 200125	2043	13.3	92400.00	42.63	0	1	0
4423870 200125	2043	13.4	92400.00	42.72	0	1	0
4423970 200125	2043	13.5	93862.50	42.82	0	1	0
4424070 200125	2043	13.6	94475.00	42.70	0	1	0
4424170 200125	2043	13.7	93800.00	42.77	0	1	0
4424270 200125	2043	13.8	92287.50	42.81	0	1	0
4424370 200125	2043	13.9	91112.50	42.65	0	1	0
4424470 200125	2043	14.0	94287.50	42.52	0	1	0
4424570 200125	2043	14.1	90087.50	42.51	0	1	0
4424670 200125	2043	14.2	93500.00	42.33	0	1	0
4424770 200125	2043	14.3	91387.50	42.34	0	1	0
4424870 200125	2043	14.4	91387.50	42.29	0	1	0
4424969 200125	2043	14.5	92312.50	42.25	0	1	0
4425079 200125	2043	14.6	91425.00	42.18	0	1	0
4425170 200125	2043	14.7	93487.50	42.04	0	1	0
4425269 200125	2043	14.8	93675.00	42.03	0	1	0
4425369 200125	2043	14.9	91987.50	42.09	0	1	0
4425469 200125	2043	15.0	92475.00	42.13	0	1	0
4425579 200125	2043	15.1	92862.50	42.05	0	1	0
4425669 200125	2043	15.2	91650.00	42.17	0	1	0
4425779 200125	2043	15.3	92675.00	42.09	0	1	0
4425879 200125	2043	15.4	92675.00	42.15	0	1	0
4425979 200125	2043	15.5	94787.50	42.21	0	1	0
4426079 200125	2043	15.6	91487.50	42.32	0	1	0
4426179 200125	2043	15.7	92987.50	42.32	0	1	0
4426279 200125	2043	15.8	92687.50	42.30	0	1	0
4426379 200125	2043	15.9	92750.00	42.25	0	1	0
4426479 200125	2043	16.0	93312.50	42.29	0	1	0
4426579 200125	2043	16.1	94500.00	42.32	0	1	0
4426679 200125	2043	16.2	92025.00	42.40	0	1	0
4426789 200125	2043	16.3	92937.50	42.41	0	1	0
4426889 200125	2043	16.4	93875.00	42.43	0	1	0
4426988 200125	2043	16.5	91900.00	42.48	0	1	0
4427088 200125	2043	16.6	94912.50	42.35	0	1	0
4427188 200125	2043	16.7	92825.00	42.50	0	1	0
4427288 200125	2043	16.8	93012.50	42.50	0	1	0
4427388 200125	2043	16.9	92900.00	42.51	0	1	0
4427488 200125	2043	17.0	92987.50	42.52	0	1	0
4427588 200125	2043	17.1	94250.00	42.50	0	1	0
4427688 200125	2043	17.2	91575.00	42.49	0	1	0
4427798 200125	2043	17.3	90362.50	42.47	0	1	0
4427898 200125	2043	17.4	90362.50	42.36	0	1	0
4427998 200125	2043	17.5	93825.00	42.20	0	1	0
4428098 200125	2043	17.6	92512.50	42.29	0	1	0
4428198 200125	2043	17.7	92562.50	42.18	0	1	0
4428298 200125	2043	17.8	94150.00	42.17	0	1	0
4428398 200125	2043	17.9	92500.00	42.22	0	1	0
4428498 200125	2043	18.0	92275.00	42.20	0	1	0
4428598 200125	2043	18.1	94550.00	42.17	0	1	0
4428698 200125	2043	18.2	91550.00	42.18	0	1	0
4428797 200125	2043	18.3	93700.00	42.18	0	1	0
4428897 200125	2043	18.4	93700.00	42.33	0	1	0
4428997 200125	2043	18.5	90400.00	42.48	0	1	0
4429097 200125	2043	18.6	91225.00	42.33	0	1	0
4429197 200125	2043	18.7	91100.00	42.27	0	1	0
4429297 200125	2043	18.8	93775.00	42.20	0	1	0
4429397 200125	2043	18.9	92925.00	42.18	0	1	0
4429497 200125	2043	19.0	93962.50	42.20	0	1	0
4429597 200125	2043	19.1	94087.50	42.28	0	1	0
4429697 200125	2043	19.2	93312.50	42.26	0	1	0
4429807 200125	2043	19.3	94462.50	42.34	0	1	0
4429907 200125	2043	19.4	94462.50	42.37	0	1	0
4430007 200125	2043	19.5	93737.50	42.41	0	1	0
4430107 200125	2043	19.6	90962.50	42.56	0	1	0
4430207 200125	2043	19.7	92287.50	42.55	0	1	0
4430307 200125	2043	19.8	91562.50	42.60	0	1	0
4430407 200125	2043	19.9	92312.50	42.50	0	1	0
4430507 200125	2043	20.0	93212.50	42.47	0	1	0
4430607 200125	2043	20.1	93837.50	42.44	0	1	0
4430706 200125	2043	20.2	94137.50	42.43	0	1	0
4430816 200125	2043	20.3	90237.50	42.46	0	1	0
4430916 200125	2043	20.4	94437.50	42.27	0	1	0
4431016 200125	2043	20.5	92587.50	42.27	0	1	0
4431116 200125	2043	20.6	92800.00	42.22	0	1	0
4431216 200125	2043	20.7	94150.00	42.30	0	1	0
4431316 200125	2043	20.8	92737.50	42.39	0	1	0
4431416 200125	2043	20.9	91187.50	42.44	0	1	0
4431516 200125	2043	21.0	92837.50	42.39	0	1	0
4431616 200125	2043	21.1	92925.00	42.37	0	1	0
4431716 200125	2043	21.2	94025.00	42.33	0	1	0
4431826 200125	2043	21.3	93150.00	42.33	0	1	0
4431926 200125	2043	21.4	93150.00	42.46	0	1	0
4432016 200125	2043	21.5	94450.00	42.40	0	1	0
4432126 200125	2043	21.6	91800.00	42.48	0	1	0
4432226 200125	2043	21.7	94200.00	42.44	0	1	0
4432316 200125	2043	21.8	91612.50	42.44	0	1	0
4432426 200125	2043	21.9	92775.00	42.39	0	1	0
4432526 200125	2043	22.0	93837.50	42.46	0	1	0
4432626 200125	2043	22.1	94262.50	42.51	0	1	0
4432726 200125	2043	22.2	92362.50	42.57	0	1	0
4432826 200125	2043	22.3	93762.50	42.49	0	1	0
4432926 200125	2043	22.4	93762.50	42.52	0	1	0
4433026 200125	2043	22.5	92262.50	42.55	0	1	0
4433126 200125	2043	22.6	94050.00	42.45	0	1	0
4433226 200125	2043	22.7	93362.50	42.55	0	1	0
4433325 200125	2043	22.8	93200.00	42.51	0	1	0
4433426 200125	2043	22.9	94500.00	42.58	0	1	0
4433525 200125	2043	23.0	95125.00	42.66	0	1	0
4433625 200125	2043	23.1	92762.50	42.72	0	1	0
4433725 200125	2043	23.2	93700.00	42.65	0	1	0
4433835 200125	2043	23.3	93212.50	42.71	0	1	0
4433935 200125	2043	23.4	93237.50	42.69	0	1	0
4434035 200125	2043	23.5	93437.50	42.66	0	1	0
4434135 200125	2043	23.6	95400.00	42.72	0	1	0
4434235 200125	2043	23.7	93525.00	42.78	0	1	0
4434335 200125	2043	23.8	90262.50	42.78	0	1	0
4434435 200125	2043	23.9	95400.00	42.65	0	1	0
4434535 200125	2043	24.0	92062.50	42.69	0	1	0
4434635 200125	2043	24.1	90800.00	42.56	0	1	0
4434735 200125	2043	24.2	93875.00	42.47	0	1	0
4434845 200125	2043	24.3	92650.00	42.47	0	1	0
4434945 200125	2043	24.4	93550.00	42.45	0	1	0
4435045 200125	2043	24.5	93712.50	42.46	0	1	0
4435145 200125	2043	24.6	93850.00	42.48	0	1	0
4435244 200125	2043	24.7	93212.50	42.41	0	1	0
4435344 200125	2043	24.8	92987.50	42.39	0	1	0
4435444 200125	2043	24.9	90775.00	42.51	0	1	0
4435544 200125	2043	25.0	92350.00	42.31	0	1	0
4435644 200125	2043	25.1	95725.00	42.32	0	1	0
4435744 200125	2043	25.2	94025.00	42.54	0	1	0
4435844 200125	2043	25.3	92200.00	42.55	0	1	0
4435944 200125	2043	25.4	93512.50	42.53	0	1	0
4436044 200125	2043	25.5	92662.50	42.53	0	1	0
4436154 200125	2043	25.6	90500.00	42.48	0	1	0
4436244 200125	2043	25.7	92950.00	42.33	0	1	0
4436344 200125	2043	25.8	92100.00	42.32	0	1	0
4436444 200125	2043	25.9	92375.00	42.28	0	1	0
4436544 200125	2043	26.0	89925.00	42.35	0	1	0
4436654 200125	2043	26.1	94350.00	42.24	0	1	0
4436744 200125	2043	26.2	94987.50	42.18	0	1	0
4436854 200125	2043	26.3	94075.00	42.22	0	1	0
4436953 200125	2043	26.4	91700.00	42.30	0	1	0
4437053 200125	2043	26.5	94337.50	42.22	0	1	0
4437153 200125	2043	26.6	94700.00	42.30	0	1	0
4437253 200125	2043	26.7	93112.50	42.49	0	1	0
4437353 200125	2043	26.8	92350.00	42.49	0	1	0
4437453 200125	2043	26.9	92450.00	42.51	0	1	0
4437553 200125	2043	27.0	91237.50	42.51	0	1	0
4437653 200125	2043	27.1	93812.50	42.57	0	1	0
4437753 200125	2043	27.2	94562.50	42.54	0	1	0
4437863 200125	2043	27.3	91112.50	42.53	0	1	0
4437963 200125	2043	27.4	91425.00	42.39	0	1	0
4438063 200125	2043	27.5	92100.00	42.38	0	1	0
4438163 200125	2043	27.6	91625.00	42.28	0	1	0
4438263 200125	2043	27.7	95087.50	42.14	0	1	0
4438363 200125	2043	27.8	90912.50	42.23	0	1	0
4438463 200125	2043	27.9	93125.00	42.16	0	1	0
4438563 200125	2043	28.0	93275.00	42.19	0	1	0
4438663 200125	2043	28.1	95287.50	42.29	0	1	0
4438763 200125	2043	28.2	94425.00	42.35	0	1	0
4438873 200125	2043	28.3	94650.00	42.35	0	1	0
4438972 200125	2043	28.4	93562.50	42.51	0	1	0
4439073 200125	2043	28.5	92837.50	42.60	0	1	0
4439172 200125	2043	28.6	92050.00	42.64	0	1	0
4439272 200125	2043	28.7	91625.00	42.65	0	1	0
4439372 200125	2043	28.8	93312.50	42.50	0	1	0
4439472 200125	2043	28.9	92237.50	42.61	0	1	0
4439572 200125	2043	29.0	93725.00	42.57	0	1	0
4439672 200125	2043	29.1	92287.50	42.59	0	1	0
4439772 200125	2043	29.2	91825.00	42.45	0	1	0
4439872 200125	2043	29.3	92925.00	42.34	0	1	0
4439972 200125	2043	29.4	92225.00	42.26	0	1	0
4440072 200125	2043	29.5	92250.00	42.20	0	1	0
4440182 200125	2043	29.6	94787.50	42.17	0	1	0
4440272 200125	2043	29.7	93325.00	42.29	0	1	0
4440372 200125	2043	29.8	93387.50	42.37	0	1	0
4440472 200125	2043	29.9	92312.50	42.37	0	1	0
4440572 200125	2043	30.0	91450.00	42.38	0	1	0
4440682 200125	2043	30.1	95450.00	42.27	0	1	0
4440772 200125	2043	30.2	91737.50	42.42	0	1	0
4440881 200125	2043	30.3	93362.50	42.41	0	1	0
4440981 200125	2043	30.4	92850.00	42.43	0	1	0
4441081 200125	2043	30.5	92812.50	42.46	0	1	0
4441181 200125	2043	30.6	90862.50	42.49	0	1	0
4441281 200125	2043	30.7	95300.00	42.31	0	1	0
4441381 200125	2043	30.8	95225.00	42.40	0	1	0
4441481 200125	2043	30.9	92587.50	42.48	0	1	0
4441581 200125	2043	31.0	93125.00	42.49	0	1	0
4441681 200125	2043	31.1	90812.50	42.57	0	1	0
4441781 200125	2043	31.2	93187.50	42.36	0	1	0
4441891 200125	2043	31.3	94600.00	42.43	0	1	0
4441991 200125	2043	31.4	94975.00	42.48	0	1	0
4442091 200125	2043	31.5	93787.50	42.58	0	1	0
4442191 200125	2043	31.6	92150.00	42.62	0	1	0
4442291 200125	2043	31.7	91287.50	42.68	0	1	0
4442391 200125	2043	31.8	93200.00	42.50	0	1	0
4442491 200125	2043	31.9	93675.00	42.41	0	1	0
4442591 200125	2043	32.0	92425.00	42.46	0	1	0
4442691 200125	2043	32.1	91675.00	42.42	0	1	0
4442790 200125	2043	32.2	93950.00	42.46	0	1	0
4442900 200125	2043	32.3	92912.50	42.50	0	1	0
4443000 200125	2043	32.4	90925.00	42.42	0	1	0
4443100 200125	2043	32.5	93800.00	42.24	0	1	0
4443200 200125	2043	32.6	92800.00	42.24	0	1	0
4443300 200125	2043	32.7	91625.00	42.27	0	1	0
4443400 200125	2043	32.8	92137.50	42.28	0	1	0
4443500 200125	2043	32.9	90875.00	42.24	0	1	0
4443600 200125	2043	33.0	93425.00	42.11	0	1	0
4443700 200125	2043	33.1	93912.50	42.16	0	1	0
4443800 200125	2043	33.2	93075.00	42.26	0	1	0
4443900 200125	2043	33.3	93750.00	42.22	0	1	0
4444000 200125	2043	33.4	94525.00	42.25	0	1	0
4444100 200125	2043	33.5	92875.00	42.42	0	1	0
4444200 200125	2043	33.6	94712.50	42.37	0	1	0
4444300 200125	2043	33.7	93825.00	42.46	0	1	0
4444400 200125	2043	33.8	95537.50	42.56	0	1	0
4444500 200125	2043	33.9	94237.50	42.71	0	1	0
4444599 200125	2043	34.0	93362.50	42.86	0	1	0
4444709 200125	2043	34.1	93475.00	42.86	0	1	0
4444799 200125	2043	34.2	93887.50	42.84	0	1	0
4444909 200125	2043	34.3	92275.00	42.88	0	1	0
4445009 200125	2043	34.4	94375.00	42.81	0	1	0
4445109 200125	2043	34.5	94837.50	42.81	0	1	0
4445209 200125	2043	34.6	92075.00	42.89	0	1	0
4445309 200125	2043	34.7	93137.50	42.77	0	1	0
4445409 200125	2043	34.8	94250.00	42.74	0	1	0
4445509 200125	2043	34.9	93025.00	42.69	0	1	0
4445609 200125	2043	35.0	91350.00	42.63	0	1	0
4445709 200125	2043	35.1	91837.50	42.54	0	1	0
4445809 200125	2043	35.2	92525.00	42.47	0	1	0
4445919 200125	2043	35.3	92662.50	42.41	0	1	0
4446019 200125	2043	35.4	92875.00	42.42	0	1	0
4446119 200125	2043	35.5	90650.00	42.36	0	1	0
4446219 200125	2043	35.6	92212.50	42.17	0	1	0
4446319 200125	2043	35.7	95500.00	42.17	0	1	0
4446419 200125	2043	35.8	92150.00	42.28	0	1	0
4446518 200125	2043	35.9	91937.50	42.19	0	1	0
4446618 200125	2043	36.0	90837.50	42.14	0	1	0
4446718 200125	2043	36.1	91937.50	42.11	0	1	0
4446818 200125	2043	36.2	93850.00	42.12	0	1	0
4446928 200125	2043	36.3	92012.50	42.18	0	1	0
4447028 200125	2043	36.4	91887.50	42.15	0	1	0
4447128 200125	2043	36.5	93650.00	42.10	0	1	0
4447228 200125	2043	36.6	91750.00	42.24	0	1	0
4447328 200125	2043	36.7	95162.50	42.22	0	1	0
4447428 200125	2043	36.8	95287.50	42.20	0	1	0
4447528 200125	2043	36.9	91825.00	42.34	0	1	0
4447628 200125	2043	37.0	91925.00	42.34	0	1	0
4447728 200125	2043	37.1	93687.50	42.39	0	1	0
4447828 200125	2043	37.2	91750.00	42.47	0	1	0
4447928 200125	2043	37.3	92612.50	42.37	0	1	0
4448028 200125	2043	37.4	93137.50	42.40	0	1	0
4448128 200125	2043	37.5	91887.50	42.46	0	1	0
4448228 200125	2043	37.6	92850.00	42.38	0	1	0
4448328 200125	2043	37.7	94575.00	42.43	0	1	0
4448427 200125	2043	37.8	93412.50	42.40	0	1	0
4448528 200125	2043	37.9	93350.00	42.31	0	1	0
4448627 200125	2043	38.0	92187.50	42.38	0	1	0
4448728 200125	2043	38.1	93262.50	42.40	0	1	0
4448827 200125	2043	38.2	94400.00	42.38	0	1	0
4448937 200125	2043	38.3	92012.50	42.50	0	1	0
4449037 200125	2043	38.4	93862.50	42.47	0	1	0
4449137 200125	2043	38.5	94187.50	42.50	0	1	0
4449237 200125	2043	38.6	90100.00	42.60	0	1	0
4449337 200125	2043	38.7	93487.50	42.48	0	1	0
4449437 200125	2043	38.8	92287.50	42.43	0	1	0
4449537 200125	2043	38.9	94825.00	42.38	0	1	0
4449637 200125	2043	39.0	92200.00	42.45	0	1	0
4449737 200125	2043	39.1	93075.00	42.45	0	1	0
4449837 200125	2043	39.2	91450.00	42.44	0	1	0
4449937 200125	2043	39.3	93462.50	42.31	0	1	0
4450047 200125	2043	39.4	92500.00	42.37	0	1	0
4450147 200125	2043	39.5	91925.00	42.31	0	1	0
4450247 200125	2043	39.6	94250.00	42.21	0	1	0
4450347 200125	2043	39.7	92125.00	42.40	0	1	0
4450446 200125	2043	39.8	92487.50	42.33	0	1	0
4450546 200125	2043	39.9	93412.50	42.34	0	1	0
4450646 200125	2043	40.0	93862.50	42.28	0	1	0
4450746 200125	2043	40.1	93162.50	42.35	0	1	0
4450846 200125	2043	40.2	92312.50	42.36	0	1	0
4450946 200125	2043	40.3	92025.00	42.40	0	1	0
4451056 200125	2043	40.4	93587.50	42.33	0	1	0
4451156 200125	2043	40.5	92387.50	42.38	0	1	0
4451256 200125	2043	40.6	93812.50	42.40	0	1	0
4451356 200125	2043	40.7	91275.00	42.38	0	1	0
4451446 200125	2043	40.8	94187.50	42.34	0	1	0
4451556 200125	2043	40.9	91475.00	42.42	0	1	0
4451656 200125	2043	41.0	91762.50	42.33	0	1	0
4451756 200125	2043	41.1	91587.50	42.24	0	1	0
4451856 200125	2043	41.2	94700.00	42.17	0	1	0
4451956 200125	2043	41.3	93387.50	42.28	0	1	0
4452056 200125	2043	41.4	95612.50	42.34	0	1	0
4452156 200125	2043	41.5	93587.50	42.43	0	1	0
4452256 200125	2043	41.6	93812.50	42.48	0	1	0
4452356 200125	2043	41.7	92437.50	42.48	0	1	0
4452455 200125	2043	41.8	92175.00	42.53	0	1	0
4452555 200125	2043	41.9	91762.50	42.44	0	1	0
4452655 200125	2043	42.0	95775.00	42.46	0	1	0
4452755 200125	2043	42.1	94525.00	42.64	0	1	0
4452855 200125	2043	42.2	93612.50	42.77	0	1	0
4452955 200125	2043	42.3	95162.50	42.72	0	1	0
4453065 200125	2043	42.4	94037.50	42.80	0	1	0
4453165 200125	2043	42.5	91112.50	42.73	0	1	0
4453265 200125	2043	42.6	92975.00	42.62	0	1	0
4453365 200125	2043	42.7	93700.00	42.58	0	1	0
4453465 200125	2043	42.8	94212.50	42.64	0	1	0
4453565 200125	2043	42.9	91675.00	42.73	0	1	0
4453665 200125	2043	43.0	93487.50	42.73	0	1	0
4453765 200125	2043	43.1	91187.50	42.62	0	1	0
4453865 200125	2043	43.2	95875.00	42.47	0	1	0
4453965 200125	2043	43.3	93212.50	42.57	0	1	0
4454075 200125	2043	43.4	92437.50	42.49	0	1	0
4454174 200125	2043	43.5	91800.00	42.41	0	1	0
4454274 200125	2043	43.6	93050.00	42.45	0	1	0
4454374 200125	2043	43.7	91675.00	42.45	0	1	0
4454474 200125	2043	43.8	95300.00	42.36	0	1	0
4454574 200125	2043	43.9	91500.00	42.41	0	1	0
4454674 200125	2043	44.0	93200.00	42.40	0	1	0
4454774 200125	2043	44.1	94462.50	42.39	0	1	0
4454874 200125	2043	44.2	93900.00	42.53	0	1	0
4454974 200125	2043	44.3	93725.00	42.44	0	1	0
4455074 200125	2043	44.4	92362.50	42.47	0	1	0
4455174 200125	2043	44.5	94175.00	42.46	0	1	0
4455284 200125	2043	44.6	95337.50	42.57	0	1	0
4455374 200125	2043	44.7	95487.50	42.67	0	1	0
4455474 200125	2043	44.8	93275.00	42.85	0	1	0
4455574 200125	2043	44.9	92812.50	42.75	0	1	0
4455674 200125	2043	45.0	92250.00	42.81	0	1	0
4455784 200125	2043	45.1	93500.00	42.77	0	1	0
4455874 200125	2043	45.2	92612.50	42.73	0	1	0
4455974 200125	2043	45.3	93525.00	42.67	0	1	0
4456083 200125	2043	45.4	93212.50	42.66	0	1	0
4456183 200125	2043	45.5	92537.50	42.70	0	1	0
4456283 200125	2043	45.6	95300.00	42.62	0	1	0
4456383 200125	2043	45.7	93712.50	42.62	0	1	0
4456483 200125	2043	45.8	94737.50	42.54	0	1	0
4456583 200125	2043	45.9	94600.00	42.61	0	1	0
4456683 200125	2043	46.0	92487.50	42.69	0	1	0
4456783 200125	2043	46.1	93075.00	42.70	0	1	0
4456883 200125	2043	46.2	93250.00	42.68	0	1	0
4456983 200125	2043	46.3	93850.00	42.71	0	1	0
4457093 200125	2043	46.4	92762.50	42.72	0	1	0
4457193 200125	2043	46.5	96875.00	42.70	0	1	0
4457293 200125	2043	46.6	94225.00	42.90	0	1	0
4457393 200125	2043	46.7	94425.00	42.85	0	1	0
4457493 200125	2043	46.8	92525.00	42.88	0	1	0
4457593 200125	2043	46.9	94237.50	42.78	0	1	0
4457693 200125	2043	47.0	92000.00	42.77	0	1	0
4457793 200125	2043	47.1	91587.50	42.75	0	1	0
4457893 200125	2043	47.2	94037.50	42.68	0	1	0
4457993 200125	2043	47.3	94237.50	42.71	0	1	0
4458102 200125	2043	47.4	94812.50	42.73	0	1	0
4458202 200125	2043	47.5	93725.00	42.82	0	1	0
4458302 200125	2043	47.6	92000.00	42.68	0	1	0
4458402 200125	2043	47.7	92987.50	42.58	0	1	0
4458502 200125	2043	47.8	91700.00	42.52	0	1	0
4458602 200125	2043	47.9	94425.00	42.48	0	1	0
4458702 200125	2043	48.0	94225.00	42.49	0	1	0
4458802 200125	2043	48.1	93112.50	42.59	0	1	0
4458902 200125	2043	48.2	92687.50	42.66	0	1	0
4459002 200125	2043	48.3	93900.00	42.60	0	1	0
4459102 200125	2043	48.4	96325.00	42.58	0	1	0
4459202 200125	2043	48.5	93337.50	42.65	0	1	0
4459312 200125	2043	48.6	93950.00	42.63	0	1	0
4459402 200125	2043	48.7	91887.50	42.72	0	1	0
4459502 200125	2043	48.8	91962.50	42.67	0	1	0
4459602 200125	2043	48.9	91775.00	42.68	0	1	0
4459702 200125	2043	49.0	95037.50	42.56	0	1	0
4459811 200125	2043	49.1	92462.50	42.60	0	1	0
4459901 200125	2043	49.2	91900.00	42.57	0	1	0
4500001 200125	2043	49.3	92737.50	42.53	0	1	0
4500111 200125	2043	49.4	93037.50	42.48	0	1	0
4500211 200125	2043	49.5	94800.00	42.33	0	1	0
4500311 200125	2043	49.6	93750.00	42.40	0	1	0
4500411 200125	2043	49.7	92350.00	42.39	0	1	0
4500511 200125	2043	49.8	94137.50	42.41	0	1	0
4500611 200125	2043	49.9	93612.50	42.51	0	1	0
4500711 200125	2043	50.0	94662.50	42.59	0	1	0
4500811 200125	2043	50.1	94537.50	42.58	0	1	0
4500911 200125	2043	50.2	92987.50	42.67	0	1	0
4501011 200125	2043	50.3	91212.50	42.72	0	1	0
4501121 200125	2043	50.4	92462.50	42.65	0	1	0
4501221 200125	2043	50.5	91437.50	42.62	0	1	0
4501321 200125	2043	50.6	92950.00	42.47	0	1	0
4501421 200125	2043	50.7	95037.50	42.44	0	1	0
4501521 200125	2043	50.8	92075.00	42.56	0	1	0
4501621 200125	2043	50.9	95687.50	42.46	0	1	0
4501720 200125	2043	51.0	93762.50	42.56	0	1	0
4501820 200125	2043	51.1	92487.50	42.52	0	1	0
4501920 200125	2043	51.2	91787.50	42.42	0	1	0
4502020 200125	2043	51.3	94125.00	42.37	0	1	0
4502130 200125	2043	51.4	91512.50	42.50	0	1	0
4502230 200125	2043	51.5	94362.50	42.46	0	1	0
4502330 200125	2043	51.6	91475.00	42.59	0	1	0
4502430 200125	2043	51.7	91787.50	42.52	0	1	0
4502530 200125	2043	51.8	91300.00	42.38	0	1	0
4502630 200125	2043	51.9	92650.00	42.34	0	1	0
4502730 200125	2043	52.0	92662.50	42.21	0	1	0
4502830 200125	2043	52.1	92862.50	42.16	0	1	0
4502930 200125	2043	52.2	92525.00	42.17	0	1	0
4503030 200125	2043	52.3	92012.50	42.21	0	1	0
4503130 200125	2043	52.4	94537.50	42.11	0	1	0
4503230 200125	2043	52.5	93237.50	42.25	0	1	0
4503340 200125	2043	52.6	92437.50	42.20	0	1	0
4503430 200125	2043	52.7	92925.00	42.24	0	1	0
4503529 200125	2043	52.8	92162.50	42.29	0	1	0
4503629 200125	2043	52.9	93300.00	42.33	0	1	0
4503729 200125	2043	53.0	92162.50	42.36	0	1	0
4503839 200125	2043	53.1	92262.50	42.34	0	1	0
4503929 200125	2043	53.2	92600.00	42.31	0	1	0
4504029 200125	2043	53.3	91737.50	42.31	0	1	0
4504139 200125	2043	53.4	93850.00	42.30	0	1	0
4504239 200125	2043	53.5	95450.00	42.27	0	1	0
4504339 200125	2043	53.6	92800.00	42.37	0	1	0
4504439 200125	2043	53.7	91275.00	42.39	0	1	0
4504539 200125	2043	53.8	95087.50	42.31	0	1	0
4504639 200125	2043	53.9	94862.50	42.44	0	1	0
4504739 200125	2043	54.0	92362.50	42.51	0	1	0
4504839 200125	2043	54.1	92025.00	42.52	0	1	0
4504939 200125	2043	54.2	95350.00	42.51	0	1	0
4505039 200125	2043	54.3	92550.00	42.64	0	1	0
4505149 200125	2043	54.4	92750.00	42.67	0	1	0
4505249 200125	2043	54.5	93975.00	42.62	0	1	0
4505349 200125	2043	54.6	94512.50	42.56	0	1	0
4505449 200125	2043	54.7	93550.00	42.63	0	1	0
4505548 200125	2043	54.8	94262.50	42.74	0	1	0
4505649 200125	2043	54.9	94412.50	42.70	0	1	0
4505748 200125	2043	55.0	92300.00	42.68	0	1	0
4505848 200125	2043	55.1	94475.00	42.68	0	1	0
4505948 200125	2043	55.2	94325.00	42.79	0	1	0
4506048 200125	2043	55.3	92125.00	42.74	0	1	0
4506158 200125	2043	55.4	96187.50	42.72	0	1	0
4506258 200125	2043	55.5	94062.50	42.88	0	1	0
4506358 200125	2043	55.6	93150.00	42.88	0	1	0
4506458 200125	2043	55.7	93862.50	42.82	0	1	0
4506558 200125	2043	55.8	91300.00	42.83	0	1	0
4506658 200125	2043	55.9	94237.50	42.70	0	1	0
4506758 200125	2043	56.0	94350.00	42.69	0	1	0
4506858 200125	2043	56.1	93275.00	42.78	0	1	0
4506958 200125	2043	56.2	92750.00	42.73	0	1	0
4507058 200125	2043	56.3	94987.50	42.66	0	1	0
4507158 200125	2043	56.4	95175.00	42.79	0	1	0
4507258 200125	2043	56.5	94737.50	42.74	0	1	0
4507358 200125	2043	56.6	91387.50	42.77	0	1	0
4507458 200125	2043	56.7	90962.50	42.69	0	1	0
4507558 200125	2043	56.8	92800.00	42.56	0	1	0
4507658 200125	2043	56.9	92637.50	42.63	0	1	0
4507757 200125	2043	57.0	94812.50	42.56	0	1	0
4507858 200125	2043	57.1	91475.00	42.58	0	1	0
4507957 200125	2043	57.2	91850.00	42.50	0	1	0
4508057 200125	2043	57.3	91837.50	42.46	0	1	0
4508167 200125	2043	57.4	94025.00	42.32	0	1	0
4508267 200125	2043	57.5	93575.00	42.26	0	1	0
4508367 200125	2043	57.6	92387.50	42.21	0	1	0
4508467 200125	2043	57.7	91900.00	42.26	0	1	0
4508567 200125	2043	57.8	93487.50	42.30	0	1	0
4508667 200125	2043	57.9	94037.50	42.33	0	1	0
4508767 200125	2043	58.0	91675.00	42.39	0	1	0
4508867 200125	2043	58.1	91212.50	42.25	0	1	0
4508967 200125	2043	58.2	92925.00	42.24	0	1	0
4509067 200125	2043	58.3	94262.50	42.29	0	1	0
4509177 200125	2043	58.4	94287.50	42.40	0	1	0
4509277 200125	2043	58.5	91175.00	42.41	0	1	0
4509377 200125	2043	58.6	93987.50	42.30	0	1	0
4509477 200125	2043	58.7	92912.50	42.37	0	1	0
4509577 200125	2043	58.8	93487.50	42.42	0	1	0
4509676 200125	2043	58.9	92287.50	42.42	0	1	0
4509776 200125	2043	59.0	92837.50	42.34	0	1	0
4509876 200125	2043	59.1	92050.00	42.39	0	1	0
4509976 200125	2043	59.2	91750.00	42.43	0	1	0
4510076 200125	2043	59.3	91662.50	42.38	0	1	0
4510186 200125	2043	59.4	93862.50	42.26	0	1	0
4510276 200125	2043	59.5	93512.50	42.24	0	1	0
4510386 200125	2043	59.6	90350.00	42.35	0	1	0
4510486 200125	2043	59.7	92012.50	42.18	0	1	0
4510576 200125	2043	59.8	94025.00	42.14	0	1	0
4510686 200125	2043	59.9	91812.50	42.17	0	1	0
4510777 200125	2044	0.0	94037.50	42.14	0	1	0
4510887 200125	2044	0.1	93350.00	42.20	0	1	0
4510977 200125	2044	0.2	94050.00	42.26	0	1	0
4511077 200125	2044	0.3	92200.00	42.36	0	1	0
4511187 200125	2044	0.4	90887.50	42.38	0	1	0
4511286 200125	2044	0.5	92112.50	42.25	0	1	0
4511386 200125	2044	0.6	93525.00	42.19	0	1	0
4511486 200125	2044	0.7	92287.50	42.33	0	1	0
4511586 200125	2044	0.8	93000.00	42.34	0	1	0
4511686 200125	2044	0.9	91462.50	42.30	0	1	0
4511786 200125	2044	1.0	93450.00	42.28	0	1	0
4511886 200125	2044	1.1	94687.50	42.25	0	1	0
4511986 200125	2044	1.2	95512.50	42.31	0	1	0
4512086 200125	2044	1.3	94637.50	42.38	0	1	0
4512196 200125	2044	1.4	93762.50	42.49	0	1	0
4512296 200125	2044	1.5	90412.50	42.62	0	1	0
4512396 200125	2044	1.6	92975.00	42.54	0	1	0
4512496 200125	2044	1.7	92087.50	42.52	0	1	0
4512596 200125	2044	1.8	93462.50	42.51	0	1	0
4512696 200125	2044	1.9	92262.50	42.53	0	1	0
4512796 200125	2044	2.0	92525.00	42.57	0	1	0
4512896 200125	2044	2.1	95200.00	42.52	0	1	0
4512996 200125	2044	2.2	92500.00	42.55	0	1	0
4513096 200125	2044	2.3	94687.50	42.41	0	1	0
4513205 200125	2044	2.4	95075.00	42.41	0	1	0
4513305 200125	2044	2.5	93412.50	42.47	0	1	0
4513405 200125	2044	2.6	93900.00	42.61	0	1	0
4513505 200125	2044	2.7	93575.00	42.65	0	1	0
4513605 200125	2044	2.8	92262.50	42.72	0	1	0
4513705 200125	2044	2.9	93725.00	42.66	0	1	0
4513805 200125	2044	3.0	94262.50	42.73	0	1	0
4513905 200125	2044	3.1	94525.00	42.81	0	1	0
4514005 200125	2044	3.2	95287.50	42.78	0	1	0
4514105 200125	2044	3.3	94737.50	42.90	0	1	0
4514205 200125	2044	3.4	94212.50	42.90	0	1	0
4514305 200125	2044	3.5	92850.00	42.87	0	1	0
4514405 200125	2044	3.6	94537.50	42.84	0	1	0
4514505 200125	2044	3.7	92550.00	42.87	0	1	0
4514605 200125	2044	3.8	93050.00	42.82	0	1	0
4514705 200125	2044	3.9	93775.00	42.86	0	1	0
4514805 200125	2044	4.0	95775.00	42.86	0	1	0
4514915 200125	2044	4.1	95637.50	42.93	0	1	0
4515005 200125	2044	4.2	91675.00	42.98	0	1	0
4515104 200125	2044	4.3	95112.50	42.82	0	1	0
4515214 200125	2044	4.4	93062.50	42.83	0	1	0
4515314 200125	2044	4.5	92500.00	42.78	0	1	0
4515414 200125	2044	4.6	92612.50	42.77	0	1	0
4515514 200125	2044	4.7	93437.50	42.68	0	1	0
4515614 200125	2044	4.8	94750.00	42.72	0	1	0
4515714 200125	2044	4.9	93625.00	42.80	0	1	0
4515814 200125	2044	5.0	92500.00	42.79	0	1	0
4515914 200125	2044	5.1	95625.00	42.64	0	1	0
4516014 200125	2044	5.2	93562.50	42.64	0	1	0
4516114 200125	2044	5.3	91650.00	42.73	0	1	0
4516224 200125	2044	5.4	93837.50	42.57	0	1	0
4516324 200125	2044	5.5	94387.50	42.60	0	1	0
4516424 200125	2044	5.6	95612.50	42.69	0	1	0
4516524 200125	2044	5.7	92400.00	42.82	0	1	0
4516624 200125	2044	5.8	94387.50	42.78	0	1	0
4516724 200125	2044	5.9	95450.00	42.76	0	1	0
4516824 200125	2044	6.0	92287.50	42.84	0	1	0
4516923 200125	2044	6.1	92625.00	42.83	0	1	0
4517023 200125	2044	6.2	92350.00	42.70	0	1	0
4517123 200125	2044	6.3	92600.00	42.64	0	1	0
4517233 200125	2044	6.4	94350.00	42.69	0	1	0
4517333 200125	2044	6.5	94075.00	42.71	0	1	0
4517433 200125	2044	6.6	93275.00	42.70	0	1	0
4517533 200125	2044	6.7	94200.00	42.59	0	1	0
4517633 200125	2044	6.8	93912.50	42.67	0	1	0
4517733 200125	2044	6.9	92400.00	42.65	0	1	0
4517833 200125	2044	7.0	91250.00	42.51	0	1	0
4517933 200125	2044	7.1	93975.00	42.47	0	1	0
4518033 200125	2044	7.2	90800.00	42.53	0	1	0
4518133 200125	2044	7.3	93175.00	42.46	0	1	0
4518233 200125	2044	7.4	95637.50	42.48	0	1	0
4518333 200125	2044	7.5	95162.50	42.54	0	1	0
4518433 200125	2044	7.6	93512.50	42.59	0	1	0
4518533 200125	2044	7.7	91525.00	42.60	0	1	0
4518633 200125	2044	7.8	95675.00	42.48	0	1	0
4518733 200125	2044	7.9	92262.50	42.56	0	1	0
4518832 200125	2044	8.0	91962.50	42.55	0	1	0
4518933 200125	2044	8.1	92875.00	42.59	0	1	0
4519033 200125	2044	8.2	92112.50	42.54	0	1	0
4519132 200125	2044	8.3	91312.50	42.60	0	1	0
4519242 200125	2044	8.4	93875.00	42.51	0	1	0
4519342 200125	2044	8.5	92525.00	42.43	0	1	0
4519442 200125	2044	8.6	92875.00	42.31	0	1	0
4519542 200125	2044	8.7	92262.50	42.28	0	1	0
4519642 200125	2044	8.8	95250.00	42.32	0	1	0
4519742 200125	2044	8.9	93025.00	42.30	0	1	0
4519842 200125	2044	9.0	92162.50	42.33	0	1	0
4519942 200125	2044	9.1	94787.50	42.34	0	1	0
4520042 200125	2044	9.2	93225.00	42.43	0	1	0
4520142 200125	2044	9.3	93212.50	42.48	0	1	0
4520252 200125	2044	9.4	94537.50	42.56	0	1	0
4520352 200125	2044	9.5	92000.00	42.59	0	1	0
4520452 200125	2044	9.6	93212.50	42.57	0	1	0
4520552 200125	2044	9.7	92912.50	42.59	0	1	0
4520652 200125	2044	9.8	94525.00	42.61	0	1	0
4520752 200125	2044	9.9	93200.00	42.58	0	1	0
4520851 200125	2044	10.0	94212.50	42.59	0	1	0
4520951 200125	2044	10.1	95387.50	42.68	0	1	0
4521051 200125	2044	10.2	93825.00	42.71	0	1	0
4521150 200125	2044	10.3	93612.50	42.74	0	1	0
4521261 200125	2044	10.4	91987.50	42.75	0	1	0
4521360 200125	2044	10.5	93162.50	42.64	0	1	0
4521460 200125	2044	10.6	94412.50	42.69	0	1	0
4521560 200125	2044	10.7	92325.00	42.75	0	1	0
4521660 200125	2044	10.8	92575.00	42.72	0	1	0
4521760 200125	2044	10.9	90812.50	42.63	0	1	0
4521860 200125	2044	11.0	94187.50	42.52	0	1	0
4521960 200125	2044	11.1	95237.50	42.52	0	1	0
4522060 200125	2044	11.2	92925.00	42.52	0	1	0
4522160 200125	2044	11.3	93962.50	42.48	0	1	0
4522260 200125	2044	11.4	93350.00	42.49	0	1	0
4522360 200125	2044	11.5	91812.50	42.55	0	1	0
4522470 200125	2044	11.6	93500.00	42.49	0	1	0
4522560 200125	2044	11.7	93212.50	42.45	0	1	0
4522660 200125	2044	11.8	94350.00	42.49	0	1	0
4522760 200125	2044	11.9	94712.50	42.57	0	1	0
4522860 200125	2044	12.0	94437.50	42.75	0	1	0
4522970 200125	2044	12.1	92437.50	42.76	0	1	0
4523059 200125	2044	12.2	94137.50	42.63	0	1	0
4523159 200125	2044	12.3	95512.50	42.69	0	1	0
4523269 200125	2044	12.4	92775.00	42.76	0	1	0
4523369 200125	2044	12.5	93837.50	42.73	0	1	0
4523469 200125	2044	12.6	93700.00	42.82	0	1	0
4523569 200125	2044	12.7	93750.00	42.83	0	1	0
4523669 200125	2044	12.8	90837.50	42.85	0	1	0
4523769 200125	2044	12.9	94562.50	42.70	0	1	0
4523869 200125	2044	13.0	93862.50	42.69	0	1	0
4523969 200125	2044	13.1	94037.50	42.66	0	1	0
4524069 200125	2044	13.2	92437.50	42.74	0	1	0
4524169 200125	2044	13.3	92475.00	42.66	0	1	0
4524279 200125	2044	13.4	93925.00	42.52	0	1	0
4524379 200125	2044	13.5	92900.00	42.57	0	1	0
4524479 200125	2044	13.6	92287.50	42.53	0	1	0
4524579 200125	2044	13.7	94187.50	42.47	0	1	0
4524679 200125	2044	13.8	93937.50	42.49	0	1	0
4524779 200125	2044	13.9	93562.50	42.63	0	1	0
4524878 200125	2044	14.0	91037.50	42.58	0	1	0
4524978 200125	2044	14.1	93600.00	42.46	0	1	0
4525078 200125	2044	14.2	93212.50	42.44	0	1	0
4525178 200125	2044	14.3	92962.50	42.47	0	1	0
4525288 200125	2044	14.4	95650.00	42.49	0	1	0
4525388 200125	2044	14.5	94262.50	42.57	0	1	0
4525488 200125	2044	14.6	94137.50	42.63	0	1	0
4525588 200125	2044	14.7	94087.50	42.71	0	1	0
4525688 200125	2044	14.8	93275.00	42.71	0	1	0
4525788 200125	2044	14.9	88912.50	42.68	0	1	0
4525888 200125	2044	15.0	95250.00	42.47	0	1	0
4525988 200125	2044	15.1	92362.50	42.66	0	1	0
4526088 200125	2044	15.2	94437.50	42.61	0	1	0
4526188 200125	2044	15.3	95050.00	42.66	0	1	0
4526288 200125	2044	15.4	93687.50	42.75	0	1	0
4526388 200125	2044	15.5	91512.50	42.67	0	1	0
4526488 200125	2044	15.6	95637.50	42.54	0	1	0
4526588 200125	2044	15.7	94875.00	42.61	0	1	0
4526688 200125	2044	15.8	94287.50	42.65	0	1	0
4526788 200125	2044	15.9	94725.00	42.69	0	1	0
4526888 200125	2044	16.0	93100.00	42.95	0	1	0
4526987 200125	2044	16.1	95587.50	42.86	0	1	0
4527087 200125	2044	16.2	92050.00	43.00	0	1	0
4527187 200125	2044	16.3	92712.50	42.89	0	1	0
4527297 200125	2044	16.4	93812.50	42.79	0	1	0
4527397 200125	2044	16.5	92112.50	42.79	0	1	0
4527497 200125	2044	16.6	91487.50	42.82	0	1	0
4527597 200125	2044	16.7	93350.00	42.63	0	1	0
4527697 200125	2044	16.8	93437.50	42.57	0	1	0
4527797 200125	2044	16.9	94162.50	42.53	0	1	0
4527897 200125	2044	17.0	93337.50	42.50	0	1	0
4527997 200125	2044	17.1	91562.50	42.51	0	1	0
4528097 200125	2044	17.2	94937.50	42.33	0	1	0
4528197 200125	2044	17.3	95212.50	42.46	0	1	0
4528307 200125	2044	17.4	93150.00	42.57	0	1	0
4528407 200125	2044	17.5	91850.00	42.54	0	1	0
4528507 200125	2044	17.6	91500.00	42.53	0	1	0
4528607 200125	2044	17.7	93037.50	42.53	0	1	0
4528707 200125	2044	17.8	91437.50	42.52	0	1	0
4528806 200125	2044	17.9	93362.50	42.43	0	1	0
4528906 200125	2044	18.0	93137.50	42.39	0	1	0
4529006 200125	2044	18.1	94525.00	42.38	0	1	0
4529106 200125	2044	18.2	92225.00	42.52	0	1	0
4529206 200125	2044	18.3	96387.50	42.39	0	1	0
4529316 200125	2044	18.4	93100.00	42.45	0	1	0
4529406 200125	2044	18.5	93837.50	42.45	0	1	0
4529516 200125	2044	18.6	94337.50	42.53	0	1	0
4529616 200125	2044	18.7	93050.00	42.66	0	1	0
4529706 200125	2044	18.8	94850.00	42.66	0	1	0
4529816 200125	2044	18.9	94637.50	42.82	0	1	0
4529916 200125	2044	19.0	91512.50	42.87	0	1	0
4530016 200125	2044	19.1	93575.00	42.80	0	1	0
4530116 200125	2044	19.2	91787.50	42.76	0	1	0
4530216 200125	2044	19.3	97325.00	42.74	0	1	0
4530316 200125	2044	19.4	94912.50	42.78	0	1	0
4530416 200125	2044	19.5	90662.50	42.86	0	1	0
4530516 200125	2044	19.6	93450.00	42.72	0	1	0
4530615 200125	2044	19.7	94650.00	42.68	0	1	0
4530715 200125	2044	19.8	93600.00	42.75	0	1	0
4530815 200125	2044	19.9	91525.00	42.70	0	1	0
4530915 200125	2044	20.0	90912.50	42.56	0	1	0
4531015 200125	2044	20.1	91612.50	42.53	0	1	0
4531115 200125	2044	20.2	93162.50	42.44	0	1	0
4531215 200125	2044	20.3	94650.00	42.50	0	1	0
4531325 200125	2044	20.4	91987.50	42.38	0	1	0
4531425 200125	2044	20.5	91400.00	42.25	0	1	0
4531525 200125	2044	20.6	94075.00	42.28	0	1	0
4531625 200125	2044	20.7	94750.00	42.31	0	1	0
4531725 200125	2044	20.8	94200.00	42.32	0	1	0
4531825 200125	2044	20.9	94200.00	42.34	0	1	0
4531925 200125	2044	21.0	94250.00	42.46	0	1	0
4532025 200125	2044	21.1	94150.00	42.61	0	1	0
4532125 200125	2044	21.2	91100.00	42.73	0	1	0
4532225 200125	2044	21.3	94075.00	42.63	0	1	0
4532335 200125	2044	21.4	95087.50	42.61	0	1	0
4532435 200125	2044	21.5	93062.50	42.75	0	1	0
4532535 200125	2044	21.6	94325.00	42.82	0	1	0
4532635 200125	2044	21.7	91925.00	42.83	0	1	0
4532734 200125	2044	21.8	93575.00	42.71	0	1	0
4532835 200125	2044	21.9	92900.00	42.68	0	1	0
4532934 200125	2044	22.0	92275.00	42.62	0	1	0
4533034 200125	2044	22.1	93462.50	42.53	0	1	0
4533134 200125	2044	22.2	94850.00	42.50	0	1	0
4533234 200125	2044	22.3	92525.00	42.67	0	1	0
4533334 200125	2044	22.4	92687.50	42.60	0	1	0
4533434 200125	2044	22.5	96137.50	42.49	0	1	0
4533544 200125	2044	22.6	95350.00	42.63	0	1	0
4533634 200125	2044	22.7	93625.00	42.68	0	1	0
4533744 200125	2044	22.8	94450.00	42.75	0	1	0
4533844 200125	2044	22.9	94450.00	42.79	0	1	0
4533934 200125	2044	23.0	94962.50	42.86	0	1	0
4534044 200125	2044	23.1	94637.50	42.98	0	1	0
4534144 200125	2044	23.2	94775.00	43.04	0	1	0
4534234 200125	2044	23.3	91862.50	43.03	0	1	0
4534344 200125	2044	23.4	92662.50	43.00	0	1	0
4534443 200125	2044	23.5	93550.00	43.00	0	1	0
4534543 200125	2044	23.6	92962.50	42.88	0	1	0
4534643 200125	2044	23.7	93075.00	42.78	0	1	0
4534744 200125	2044	23.8	92212.50	42.75	0	1	0
4534843 200125	2044	23.9	93262.50	42.65	0	1	0
4534943 200125	2044	24.0	93087.50	42.60	0	1	0
4535043 200125	2044	24.1	92012.50	42.51	0	1	0
4535143 200125	2044	24.2	92375.00	42.40	0	1	0
4535243 200125	2044	24.3	92750.00	42.29	0	1	0
4535353 200125	2044	24.4	92512.50	42.33	0	1	0
4535453 200125	2044	24.5	93462.50	42.32	0	1	0
4535553 200125	2044	24.6	95337.50	42.32	0	1	0
4535653 200125	2044	24.7	93500.00	42.42	0	1	0
4535753 200125	2044	24.8	93437.50	42.44	0	1	0
4535853 200125	2044	24.9	94375.00	42.50	0	1	0
4535953 200125	2044	25.0	92100.00	42.55	0	1	0
4536053 200125	2044	25.1	94700.00	42.50	0	1	0
4536153 200125	2044	25.2	92937.50	42.62	0	1	0
4536253 200125	2044	25.3	92462.50	42.65	0	1	0
4536362 200125	2044	25.4	91625.00	42.64	0	1	0
4536462 200125	2044	25.5	92162.50	42.60	0	1	0
4536562 200125	2044	25.6	89900.00	42.54	0	1	0
4536662 200125	2044	25.7	93562.50	42.29	0	1	0
4536762 200125	2044	25.8	92887.50	42.30	0	1	0
4536862 200125	2044	25.9	92237.50	42.27	0	1	0
4536962 200125	2044	26.0	93437.50	42.18	0	1	0
4537062 200125	2044	26.1	92587.50	42.24	0	1	0
4537162 200125	2044	26.2	95012.50	42.14	0	1	0
4537262 200125	2044	26.3	89987.50	42.23	0	1	0
4537362 200125	2044	26.4	94850.00	42.12	0	1	0
4537462 200125	2044	26.5	92125.00	42.27	0	1	0
4537572 200125	2044	26.6	92100.00	42.27	0	1	0
4537662 200125	2044	26.7	92487.50	42.37	0	1	0
4537762 200125	2044	26.8	92650.00	42.32	0	1	0
4537862 200125	2044	26.9	93562.50	42.31	0	1	0
4537962 200125	2044	27.0	92150.00	42.37	0	1	0
4538072 200125	2044	27.1	94912.50	42.31	0	1	0
4538162 200125	2044	27.2	93525.00	42.41	0	1	0
4538261 200125	2044	27.3	92525.00	42.35	0	1	0
4538372 200125	2044	27.4	93612.50	42.46	0	1	0
4538471 200125	2044	27.5	94800.00	42.40	0	1	0
4538571 200125	2044	27.6	94600.00	42.52	0	1	0
4538671 200125	2044	27.7	93550.00	42.64	0	1	0
4538771 200125	2044	27.8	92850.00	42.68	0	1	0
4538871 200125	2044	27.9	92987.50	42.69	0	1	0
4538971 200125	2044	28.0	95050.00	42.67	0	1	0
4539071 200125	2044	28.1	92162.50	42.80	0	1	0
4539171 200125	2044	28.2	92750.00	42.67	0	1	0
4539271 200125	2044	28.3	94325.00	42.64	0	1	0
4539381 200125	2044	28.4	92525.00	42.72	0	1	0
4539481 200125	2044	28.5	89875.00	42.67	0	1	0
4539581 200125	2044	28.6	93212.50	42.45	0	1	0
4539681 200125	2044	28.7	93637.50	42.39	0	1	0
4539781 200125	2044	28.8	92375.00	42.39	0	1	0
4539881 200125	2044	28.9	96150.00	42.37	0	1	0
4539981 200125	2044	29.0	94487.50	42.51	0	1	0
4540081 200125	2044	29.1	92712.50	42.49	0	1	0
4540181 200125	2044	29.2	94625.00	42.51	0	1	0
4540280 200125	2044	29.3	92550.00	42.60	0	1	0
4540390 200125	2044	29.4	93437.50	42.52	0	1	0
4540490 200125	2044	29.5	94537.50	42.56	0	1	0
4540590 200125	2044	29.6	93762.50	42.77	0	1	0
4540690 200125	2044	29.7	91837.50	42.79	0	1	0
4540790 200125	2044	29.8	92912.50	42.71	0	1	0
4540890 200125	2044	29.9	93587.50	42.74	0	1	0
4540990 200125	2044	30.0	94200.00	42.62	0	1	0
4541090 200125	2044	30.1	94037.50	42.61	0	1	0
4541190 200125	2044	30.2	94637.50	42.67	0	1	0
4541290 200125	2044	30.3	93262.50	42.67	0	1	0
4541400 200125	2044	30.4	95412.50	42.70	0	1	0
4541490 200125	2044	30.5	92325.00	42.79	0	1	0
4541590 200125	2044	30.6	93762.50	42.69	0	1	0
4541690 200125	2044	30.7	93512.50	42.69	0	1	0
4541790 200125	2044	30.8	91512.50	42.76	0	1	0
4541890 200125	2044	30.9	93362.50	42.70	0	1	0
4541990 200125	2044	31.0	93150.00	42.69	0	1	0
4542099 200125	2044	31.1	95725.00	42.64	0	1	0
4542189 200125	2044	31.2	94025.00	42.72	0	1	0
4542289 200125	2044	31.3	92762.50	42.69	0	1	0
4542389 200125	2044	31.4	92012.50	42.67	0	1	0
4542499 200125	2044	31.5	94125.00	42.52	0	1	0
4542599 200125	2044	31.6	92487.50	42.60	0	1	0
4542699 200125	2044	31.7	94337.50	42.54	0	1	0
4542799 200125	2044	31.8	95675.00	42.58	0	1	0
4542899 200125	2044	31.9	94175.00	42.76	0	1	0
4542999 200125	2044	32.0	93300.00	42.80	0	1	0
4543099 200125	2044	32.1	94625.00	42.81	0	1	0
4543199 200125	2044	32.2	94112.50	42.76	0	1	0
4543299 200125	2044	32.3	93425.00	42.76	0	1	0
4543399 200125	2044	32.4	93112.50	42.79	0	1	0
4543509 200125	2044	32.5	92925.00	42.84	0	1	0
4543609 200125	2044	32.6	92600.00	42.79	0	1	0
4543709 200125	2044	32.7	93462.50	42.79	0	1	0
4543809 200125	2044	32.8	94137.50	42.75	0	1	0
4543908 200125	2044	32.9	93287.50	42.68	0	1	0
4544008 200125	2044	33.0	96500.00	42.64	0	1	0
4544108 200125	2044	33.1	90700.00	42.79	0	1	0
4544208 200125	2044	33.2	92500.00	42.61	0	1	0
4544308 200125	2044	33.3	93500.00	42.54	0	1	0
4544408 200125	2044	33.4	92525.00	42.54	0	1	0
4544518 200125	2044	33.5	95425.00	42.52	0	1	0
4544618 200125	2044	33.6	92600.00	42.63	0	1	0
4544718 200125	2044	33.7	91937.50	42.63	0	1	0
4544818 200125	2044	33.8	92350.00	42.56	0	1	0
4544918 200125	2044	33.9	92275.00	42.48	0	1	0
4545018 200125	2044	34.0	93537.50	42.43	0	1	0
4545118 200125	2044	34.1	94175.00	42.30	0	1	0
4545218 200125	2044	34.2	92800.00	42.46	0	1	0
4545318 200125	2044	34.3	93862.50	42.47	0	1	0
4545418 200125	2044	34.4	95575.00	42.49	0	1	0
4545518 200125	2044	34.5	92550.00	42.62	0	1	0
4545618 200125	2044	34.6	92550.00	42.49	0	1	0
4545718 200125	2044	34.7	95662.50	42.49	0	1	0
4545817 200125	2044	34.8	92312.50	42.66	0	1	0
4545917 200125	2044	34.9	96187.50	42.66	0	1	0
4546017 200125	2044	35.0	94187.50	42.83	0	1	0
4546117 200125	2044	35.1	95000.00	42.86	0	1	0
4546217 200125	2044	35.2	91075.00	42.90	0	1	0
4546317 200125	2044	35.3	91950.00	42.82	0	1	0
4546417 200125	2044	35.4	94175.00	42.74	0	1	0
4546527 200125	2044	35.5	94750.00	42.67	0	1	0
4546627 200125	2044	35.6	95712.50	42.77	0	1	0
4546727 200125	2044	35.7	95075.00	42.92	0	1	0
4546827 200125	2044	35.8	92075.00	42.89	0	1	0
4546927 200125	2044	35.9	93487.50	42.88	0	1	0
4547027 200125	2044	36.0	93575.00	42.76	0	1	0
4547127 200125	2044	36.1	93187.50	42.73	0	1	0
4547227 200125	2044	36.2	92125.00	42.65	0	1	0
4547327 200125	2044	36.3	92362.50	42.70	0	1	0
4547427 200125	2044	36.4	92912.50	42.71	0	1	0
4547537 200125	2044	36.5	94262.50	42.66	0	1	0
4547637 200125	2044	36.6	92662.50	42.63	0	1	0
4547736 200125	2044	36.7	94675.00	42.50	0	1	0
4547837 200125	2044	36.8	92762.50	42.48	0	1	0
4547936 200125	2044	36.9	92587.50	42.51	0	1	0
4548036 200125	2044	37.0	92600.00	42.47	0	1	0
4548136 200125	2044	37.1	94375.00	42.43	0	1	0
4548236 200125	2044	37.2	93212.50	42.48	0	1	0
4548336 200125	2044	37.3	93675.00	42.53	0	1	0
4548436 200125	2044	37.4	90962.50	42.59	0	1	0
4548546 200125	2044	37.5	94112.50	42.50	0	1	0
4548646 200125	2044	37.6	92962.50	42.49	0	1	0
4548746 200125	2044	37.7	92600.00	42.51	0	1	0
4548846 200125	2044	37.8	95462.50	42.41	0	1	0
4548946 200125	2044	37.9	90437.50	42.53	0	1	0
4549046 200125	2044	38.0	93150.00	42.44	0	1	0
4549146 200125	2044	38.1	94150.00	42.46	0	1	0
4549246 200125	2044	38.2	95550.00	42.45	0	1	0
4549346 200125	2044	38.3	96275.00	42.56	0	1	0
4549446 200125	2044	38.4	92425.00	42.67	0	1	0
4549545 200125	2044	38.5	92500.00	42.74	0	1	0
4549646 200125	2044	38.6	94775.00	42.67	0	1	0
4549746 200125	2044	38.7	93887.50	42.75	0	1	0
4549846 200125	2044	38.8	93450.00	42.81	0	1	0
4549945 200125	2044	38.9	92837.50	42.72	0	1	0
4550045 200125	2044	39.0	94337.50	42.83	0	1	0
4550145 200125	2044	39.1	92262.50	42.88	0	1	0
4550245 200125	2044	39.2	92875.00	42.79	0	1	0
4550345 200125	2044	39.3	93662.50	42.67	0	1	0
4550445 200125	2044	39.4	91862.50	42.56	0	1	0
4550555 200125	2044	39.5	95275.00	42.53	0	1	0
4550655 200125	2044	39.6	91075.00	42.66	0	1	0
4550755 200125	2044	39.7	93875.00	42.49	0	1	0
4550855 200125	2044	39.8	94350.00	42.49	0	1	0
4550955 200125	2044	39.9	93262.50	42.53	0	1	0
4551055 200125	2044	40.0	90500.00	42.55	0	1	0
4551155 200125	2044	40.1	94587.50	42.37	0	1	0
4551255 200125	2044	40.2	95850.00	42.48	0	1	0
4551355 200125	2044	40.3	92487.50	42.61	0	1	0
4551455 200125	2044	40.4	93025.00	42.56	0	1	0
4551564 200125	2044	40.5	93800.00	42.61	0	1	0
4551664 200125	2044	40.6	92675.00	42.55	0	1	0
4551764 200125	2044	40.7	93537.50	42.62	0	1	0
4551864 200125	2044	40.8	93487.50	42.60	0	1	0
4551964 200125	2044	40.9	93450.00	42.56	0	1	0
4552064 200125	2044	41.0	94062.50	42.57	0	1	0
4552164 200125	2044	41.1	94637.50	42.73	0	1	0
4552264 200125	2044	41.2	92837.50	42.74	0	1	0
4552364 200125	2044	41.3	90425.00	42.60	0	1	0
4552464 200125	2044	41.4	93250.00	42.51	0	1	0
4552564 200125	2044	41.5	94912.50	42.52	0	1	0
4552674 200125	2044	41.6	93312.50	42.57	0	1	0
4552774 200125	2044	41.7	93775.00	42.60	0	1	0
4552864 200125	2044	41.8	96412.50	42.61	0	1	0
4552974 200125	2044	41.9	93987.50	42.74	0	1	0
4553064 200125	2044	42.0	93237.50	42.76	0	1	0
4553174 200125	2044	42.1	94375.00	42.73	0	1	0
4553274 200125	2044	42.2	94162.50	42.71	0	1	0
4553373 200125	2044	42.3	94912.50	42.77	0	1	0
4553474 200125	2044	42.4	94837.50	42.98	0	1	0
4553573 200125	2044	42.5	92300.00	43.05	0	1	0
4553673 200125	2044	42.6	90887.50	42.93	0	1	0
4553773 200125	2044	42.7	91600.00	42.82	0	1	0
4553873 200125	2044	42.8	93512.50	42.72	0	1	0
4553973 200125	2044	42.9	92262.50	42.59	0	1	0
4554073 200125	2044	43.0	92550.00	42.51	0	1	0
4554173 200125	2044	43.1	91750.00	42.48	0	1	0
4554273 200125	2044	43.2	94525.00	42.36	0	1	0
4554373 200125	2044	43.3	93737.50	42.38	0	1	0
4554473 200125	2044	43.4	93775.00	42.33	0	1	0
4554583 200125	2044	43.5	95562.50	42.28	0	1	0
4554683 200125	2044	43.6	92212.50	42.43	0	1	0
4554783 200125	2044	43.7	93287.50	42.49	0	1	0
4554883 200125	2044	43.8	93875.00	42.56	0	1	0
4554983 200125	2044	43.9	92150.00	42.58	0	1	0
4555083 200125	2044	44.0	91562.50	42.57	0	1	0
4555183 200125	2044	44.1	93387.50	42.53	0	1	0
4555282 200125	2044	44.2	95587.50	42.60	0	1	0
4555382 200125	2044	44.3	93687.50	42.65	0	1	0
4555482 200125	2044	44.4	92425.00	42.65	0	1	0
4555592 200125	2044	44.5	92200.00	42.59	0	1	0
4555692 200125	2044	44.6	92650.00	42.44	0	1	0
4555792 200125	2044	44.7	92925.00	42.46	0	1	0
4555892 200125	2044	44.8	93437.50	42.44	0	1	0
4555992 200125	2044	44.9	92675.00	42.42	0	1	0
4556092 200125	2044	45.0	92912.50	42.44	0	1	0
4556192 200125	2044	45.1	94650.00	42.50	0	1	0
4556292 200125	2044	45.2	92750.00	42.56	0	1	0
4556392 200125	2044	45.3	95375.00	42.43	0	1	0
4556492 200125	2044	45.4	93187.50	42.51	0	1	0
4556592 200125	2044	45.5	95275.00	42.54	0	1	0
4556702 200125	2044	45.6	94475.00	42.68	0	1	0
4556792 200125	2044	45.7	90262.50	42.76	0	1	0
4556892 200125	2044	45.8	93087.50	42.65	0	1	0
4556992 200125	2044	45.9	93675.00	42.63	0	1	0
4557091 200125	2044	46.0	91637.50	42.67	0	1	0
4557201 200125	2044	46.1	93075.00	42.62	0	1	0
4557291 200125	2044	46.2	91687.50	42.55	0	1	0
4557391 200125	2044	46.3	91900.00	42.50	0	1	0
4557501 200125	2044	46.4	92475.00	42.34	0	1	0
4557601 200125	2044	46.5	95537.50	42.31	0	1	0
4557701 200125	2044	46.6	92500.00	42.32	0	1	0
4557801 200125	2044	46.7	92662.50	42.23	0	1	0
4557901 200125	2044	46.8	93825.00	42.34	0	1	0
4558001 200125	2044	46.9	92262.50	42.37	0	1	0
4558101 200125	2044	47.0	92075.00	42.31	0	1	0
4558201 200125	2044	47.1	93362.50	42.33	0	1	0
4558301 200125	2044	47.2	92212.50	42.34	0	1	0
4558401 200125	2044	47.3	93825.00	42.37	0	1	0
4558501 200125	2044	47.4	94550.00	42.45	0	1	0
4558611 200125	2044	47.5	93950.00	42.55	0	1	0
4558711 200125	2044	47.6	93950.00	42.48	0	1	0
4558811 200125	2044	47.7	91050.00	42.54	0	1	0
4558910 200125	2044	47.8	92587.50	42.47	0	1	0
4559010 200125	2044	47.9	93312.50	42.41	0	1	0
4559110 200125	2044	48.0	93012.50	42.46	0	1	0
4559210 200125	2044	48.1	92625.00	42.50	0	1	0
4559310 200125	2044	48.2	93862.50	42.47	0	1	0
4559410 200125	2044	48.3	92912.50	42.54	0	1	0
4559510 200125	2044	48.4	93612.50	42.50	0	1	0
4559620 200125	2044	48.5	92825.00	42.46	0	1	0
4559720 200125	2044	48.6	92825.00	42.41	0	1	0
4559820 200125	2044	48.7	92150.00	42.36	0	1	0
4559920 200125	2044	48.8	94512.50	42.41	0	1	0
4600020 200125	2044	48.9	95275.00	42.49	0	1	0
4600120 200125	2044	49.0	92700.00	42.58	0	1	0
4600220 200125	2044	49.1	92050.00	42.57	0	1	0
4600320 200125	2044	49.2	91625.00	42.54	0	1	0
4600420 200125	2044	49.3	93850.00	42.44	0	1	0
4600520 200125	2044	49.4	92162.50	42.48	0	1	0
4600620 200125	2044	49.5	94737.50	42.42	0	1	0
4600730 200125	2044	49.6	94737.50	42.50	0	1	0
4600819 200125	2044	49.7	93387.50	42.59	0	1	0
4600919 200125	2044	49.8	94187.50	42.65	0	1	0
4601019 200125	2044	49.9	93487.50	42.63	0	1	0
4601119 200125	2044	50.0	92425.00	42.55	0	1	0
4601229 200125	2044	50.1	92775.00	42.54	0	1	0
4601319 200125	2044	50.2	93575.00	42.57	0	1	0
4601419 200125	2044	50.3	93400.00	42.66	0	1	0
4601519 200125	2044	50.4	92437.50	42.64	0	1	0
4601629 200125	2044	50.5	94087.50	42.65	0	1	0
4601729 200125	2044	50.6	92062.50	42.62	0	1	0
4601829 200125	2044	50.7	95100.00	42.50	0	1	0
4601929 200125	2044	50.8	93287.50	42.58	0	1	0
4602029 200125	2044	50.9	92987.50	42.54	0	1	0
4602129 200125	2044	51.0	93537.50	42.52	0	1	0
4602229 200125	2044	51.1	95075.00	42.57	0	1	0
4602329 200125	2044	51.2	95725.00	42.67	0	1	0
4602429 200125	2044	51.3	92812.50	42.77	0	1	0
4602529 200125	2044	51.4	95912.50	42.74	0	1	0
4602639 200125	2044	51.5	91850.00	42.90	0	1	0
4602738 200125	2044	51.6	91850.00	42.80	0	1	0
4602838 200125	2044	51.7	96012.50	42.79	0	1	0
4602939 200125	2044	51.8	93587.50	42.83	0	1	0
4603038 200125	2044	51.9	91387.50	42.84	0	1	0
4603138 200125	2044	52.0	95000.00	42.77	0	1	0
4603238 200125	2044	52.1	93237.50	42.83	0	1	0
4603338 200125	2044	52.2	93137.50	42.75	0	1	0
4603438 200125	2044	52.3	94800.00	42.64	0	1	0
4603538 200125	2044	52.4	94175.00	42.72	0	1	0
4603648 200125	2044	52.5	95575.00	42.65	0	1	0
4603748 200125	2044	52.6	95575.00	42.81	0	1	0
4603848 200125	2044	52.7	93600.00	42.98	0	1	0
4603948 200125	2044	52.8	96887.50	42.87	0	1	0
4604048 200125	2044	52.9	92787.50	43.02	0	1	0
4604148 200125	2044	53.0	91787.50	43.08	0	1	0
4604248 200125	2044	53.1	92737.50	42.94	0	1	0
4604348 200125	2044	53.2	92050.00	42.92	0	1	0
4604448 200125	2044	53.3	91850.00	42.87	0	1	0
4604548 200125	2044	53.4	89787.50	42.74	0	1	0
4604647 200125	2044	53.5	93950.00	42.54	0	1	0
4604747 200125	2044	53.6	95450.00	42.47	0	1	0
4604847 200125	2044	53.7	93412.50	42.46	0	1	0
4604947 200125	2044	53.8	92375.00	42.45	0	1	0
4605048 200125	2044	53.9	94712.50	42.25	0	1	0
4605147 200125	2044	54.0	92487.50	42.34	0	1	0
4605257 200125	2044	54.1	94112.50	42.37	0	1	0
4605347 200125	2044	54.2	93137.50	42.43	0	1	0
4605447 200125	2044	54.3	95712.50	42.48	0	1	0
4605547 200125	2044	54.4	94237.50	42.65	0	1	0
4605657 200125	2044	54.5	94875.00	42.85	0	1	0
4605757 200125	2044	54.6	91775.00	42.89	0	1	0
4605857 200125	2044	54.7	93150.00	42.73	0	1	0
4605957 200125	2044	54.8	94475.00	42.72	0	1	0
4606057 200125	2044	54.9	95262.50	42.81	0	1	0
4606157 200125	2044	55.0	94700.00	42.84	0	1	0
4606257 200125	2044	55.1	95912.50	42.93	0	1	0
4606357 200125	2044	55.2	95150.00	43.02	0	1	0
4606457 200125	2044	55.3	93675.00	43.11	0	1	0
4606557 200125	2044	55.4	93725.00	43.01	0	1	0
4606666 200125	2044	55.5	92887.50	42.99	0	1	0
4606767 200125	2044	55.6	93562.50	42.90	0	1	0
4606866 200125	2044	55.7	92150.00	42.98	0	1	0
4606966 200125	2044	55.8	93850.00	42.94	0	1	0
4607066 200125	2044	55.9	91637.50	42.91	0	1	0
4607166 200125	2044	56.0	93875.00	42.75	0	1	0
4607266 200125	2044	56.1	91187.50	42.71	0	1	0
4607366 200125	2044	56.2	92787.50	42.50	0	1	0
4607466 200125	2044	56.3	93162.50	42.39	0	1	0
4607566 200125	2044	56.4	93487.50	42.37	0	1	0
4607676 200125	2044	56.5	92225.00	42.36	0	1	0
4607776 200125	2044	56.6	93562.50	42.33	0	1	0
4607876 200125	2044	56.7	92437.50	42.33	0	1	0
4607976 200125	2044	56.8	94100.00	42.34	0	1	0
4608076 200125	2044	56.9	93412.50	42.35	0	1	0
4608176 200125	2044	57.0	93262.50	42.43	0	1	0
4608276 200125	2044	57.1	97037.50	42.40	0	1	0
4608376 200125	2044	57.2	93237.50	42.67	0	1	0
4608476 200125	2044	57.3	92512.50	42.69	0	1	0
4608576 200125	2044	57.4	93262.50	42.66	0	1	0
4608676 200125	2044	57.5	91925.00	42.65	0	1	0
4608775 200125	2044	57.6	95337.50	42.63	0	1	0
4608875 200125	2044	57.7	93500.00	42.71	0	1	0
4608975 200125	2044	57.8	93212.50	42.76	0	1	0
4609075 200125	2044	57.9	93875.00	42.72	0	1	0
4609175 200125	2044	58.0	92987.50	42.74	0	1	0
4609275 200125	2044	58.1	93350.00	42.73	0	1	0
4609375 200125	2044	58.2	92025.00	42.56	0	1	0
4609475 200125	2044	58.3	92112.50	42.51	0	1	0
4609575 200125	2044	58.4	92387.50	42.49	0	1	0
4609685 200125	2044	58.5	91937.50	42.45	0	1	0
4609785 200125	2044	58.6	94100.00	42.45	0	1	0
4609885 200125	2044	58.7	93125.00	42.40	0	1	0
4609985 200125	2044	58.8	95125.00	42.38	0	1	0
4610085 200125	2044	58.9	92375.00	42.47	0	1	0
4610185 200125	2044	59.0	93387.50	42.40	0	1	0
4610285 200125	2044	59.1	95087.50	42.42	0	1	0
4610384 200125	2044	59.2	92012.50	42.49	0	1	0
4610484 200125	2044	59.3	92837.50	42.49	0	1	0
4610584 200125	2044	59.4	94350.00	42.53	0	1	0
4610694 200125	2044	59.5	93162.50	42.62	0	1	0
4610794 200125	2044	59.6	93837.50	42.67	0	1	0
4610894 200125	2044	59.7	92612.50	42.66	0	1	0
4610994 200125	2044	59.8	92725.00	42.64	0	1	0
4611094 200125	2044	59.9	93412.50	42.53	0	1	0
4611195 200125	2045	0.0	91675.00	42.57	0	1	0
4611295 200125	2045	0.1	93062.50	42.50	0	1	0
4611395 200125	2045	0.2	93937.50	42.41	0	1	0
4611495 200125	2045	0.3	92000.00	42.49	0	1	0
4611595 200125	2045	0.4	91337.50	42.45	0	1	0
4611695 200125	2045	0.5	94337.50	42.32	0	1	0
4611805 200125	2045	0.6	91750.00	42.37	0	1	0
4611895 200125	2045	0.7	91525.00	42.28	0	1	0
4611994 200125	2045	0.8	95050.00	42.23	0	1	0
4612094 200125	2045	0.9	94775.00	42.33	0	1	0
4612194 200125	2045	1.0	93562.50	42.40	0	1	0
4612304 200125	2045	1.1	95250.00	42.48	0	1	0
4612394 200125	2045	1.2	92287.50	42.58	0	1	0
4612494 200125	2045	1.3	94725.00	42.50	0	1	0
4612594 200125	2045	1.4	93612.50	42.63	0	1	0
4612704 200125	2045	1.5	92975.00	42.73	0	1	0
4612804 200125	2045	1.6	95237.50	42.67	0	1	0
4612904 200125	2045	1.7	94037.50	42.83	0	1	0
4613004 200125	2045	1.8	90987.50	42.94	0	1	0
4613104 200125	2045	1.9	92725.00	42.76	0	1	0
4613204 200125	2045	2.0	93600.00	42.66	0	1	0
4613304 200125	2045	2.1	91700.00	42.66	0	1	0
4613404 200125	2045	2.2	92700.00	42.50	0	1	0
4613504 200125	2045	2.3	93350.00	42.52	0	1	0
4613604 200125	2045	2.4	90637.50	42.46	0	1	0
4613714 200125	2045	2.5	94837.50	42.33	0	1	0
4613813 200125	2045	2.6	94950.00	42.41	0	1	0
4613913 200125	2045	2.7	92962.50	42.40	0	1	0
4614013 200125	2045	2.8	93987.50	42.35	0	1	0
4614113 200125	2045	2.9	92450.00	42.49	0	1	0
4614213 200125	2045	3.0	93537.50	42.47	0	1	0
4614313 200125	2045	3.1	94787.50	42.47	0	1	0
4614413 200125	2045	3.2	93137.50	42.61	0	1	0
4614513 200125	2045	3.3	93887.50	42.63	0	1	0
4614613 200125	2045	3.4	94212.50	42.65	0	1	0
4614723 200125	2045	3.5	93925.00	42.81	0	1	0
4614823 200125	2045	3.6	93100.00	42.77	0	1	0
4614923 200125	2045	3.7	91425.00	42.69	0	1	0
4615023 200125	2045	3.8	91050.00	42.62	0	1	0
4615123 200125	2045	3.9	96437.50	42.49	0	1	0
4615223 200125	2045	4.0	93937.50	42.67	0	1	0
4615323 200125	2045	4.1	93012.50	42.69	0	1	0
4615423 200125	2045	4.2	93050.00	42.61	0	1	0
4615523 200125	2045	4.3	92812.50	42.60	0	1	0
4615623 200125	2045	4.4	92762.50	42.55	0	1	0
4615722 200125	2045	4.5	94087.50	42.49	0	1	0
4615832 200125	2045	4.6	94012.50	42.50	0	1	0
4615922 200125	2045	4.7	92400.00	42.54	0	1	0
4616022 200125	2045	4.8	91887.50	42.58	0	1	0
4616122 200125	2045	4.9	94425.00	42.62	0	1	0
4616222 200125	2045	5.0	94075.00	42.53	0	1	0
4616332 200125	2045	5.1	93525.00	42.53	0	1	0
4616422 200125	2045	5.2	93775.00	42.56	0	1	0
4616522 200125	2045	5.3	92150.00	42.59	0	1	0
4616622 200125	2045	5.4	92687.50	42.56	0	1	0
4616732 200125	2045	5.5	92187.50	42.56	0	1	0
4616832 200125	2045	5.6	93300.00	42.47	0	1	0
4616932 200125	2045	5.7	92437.50	42.44	0	1	0
4617032 200125	2045	5.8	93525.00	42.44	0	1	0
4617132 200125	2045	5.9	93175.00	42.51	0	1	0
4617232 200125	2045	6.0	94750.00	42.46	0	1	0
4617332 200125	2045	6.1	94375.00	42.49	0	1	0
4617432 200125	2045	6.2	91725.00	42.53	0	1	0
4617532 200125	2045	6.3	94875.00	42.43	0	1	0
4617632 200125	2045	6.4	93262.50	42.56	0	1	0
4617741 200125	2045	6.5	92787.50	42.58	0	1	0
4617842 200125	2045	6.6	92900.00	42.61	0	1	0
4617941 200125	2045	6.7	93612.50	42.59	0	1	0
4618041 200125	2045	6.8	93200.00	42.64	0	1	0
4618141 200125	2045	6.9	93475.00	42.63	0	1	0
4618241 200125	2045	7.0	94975.00	42.64	0	1	0
4618341 200125	2045	7.1	93200.00	42.65	0	1	0
4618441 200125	2045	7.2	93025.00	42.60	0	1	0
4618541 200125	2045	7.3	96562.50	42.66	0	1	0
4618641 200125	2045	7.4	91750.00	42.74	0	1	0
4618751 200125	2045	7.5	93775.00	42.67	0	1	0
4618851 200125	2045	7.6	93775.00	42.71	0	1	0
4618951 200125	2045	7.7	94725.00	42.75	0	1	0
4619051 200125	2045	7.8	92550.00	42.80	0	1	0
4619151 200125	2045	7.9	92225.00	42.77	0	1	0
4619251 200125	2045	8.0	94125.00	42.72	0	1	0
4619351 200125	2045	8.1	92462.50	42.68	0	1	0
4619451 200125	2045	8.2	96812.50	42.64	0	1	0
4619551 200125	2045	8.3	94025.00	42.81	0	1	0
4619650 200125	2045	8.4	95425.00	42.70	0	1	0
4619751 200125	2045	8.5	92075.00	42.87	0	1	0
4619850 200125	2045	8.6	92325.00	42.79	0	1	0
4619950 200125	2045	8.7	93962.50	42.72	0	1	0
4620050 200125	2045	8.8	92650.00	42.69	0	1	0
4620150 200125	2045	8.9	94275.00	42.69	0	1	0
4620250 200125	2045	9.0	94300.00	42.79	0	1	0
4620350 200125	2045	9.1	92375.00	42.79	0	1	0
4620450 200125	2045	9.2	92687.50	42.79	0	1	0
4620550 200125	2045	9.3	94212.50	42.60	0	1	0
4620650 200125	2045	9.4	94100.00	42.61	0	1	0
4620760 200125	2045	9.5	91662.50	42.55	0	1	0
4620860 200125	2045	9.6	91487.50	42.53	0	1	0
4620960 200125	2045	9.7	93412.50	42.50	0	1	0
4621060 200125	2045	9.8	93062.50	42.47	0	1	0
4621160 200125	2045	9.9	92150.00	42.49	0	1	0
4621259 200125	2045	10.0	93662.50	42.40	0	1	0
4621359 200125	2045	10.1	95837.50	42.37	0	1	0
4621459 200125	2045	10.2	92437.50	42.52	0	1	0
4621559 200125	2045	10.3	92375.00	42.51	0	1	0
4621659 200125	2045	10.4	95025.00	42.43	0	1	0
4621769 200125	2045	10.5	94362.50	42.47	0	1	0
4621868 200125	2045	10.6	94362.50	42.59	0	1	0
4621968 200125	2045	10.7	95000.00	42.72	0	1	0
4622069 200125	2045	10.8	91062.50	42.79	0	1	0
4622168 200125	2045	10.9	91687.50	42.70	0	1	0
4622268 200125	2045	11.0	92337.50	42.68	0	1	0
4622368 200125	2045	11.1	92650.00	42.62	0	1	0
4622468 200125	2045	11.2	93175.00	42.48	0	1	0
4622568 200125	2045	11.3	92812.50	42.51	0	1	0
4622668 200125	2045	11.4	93512.50	42.53	0	1	0
4622778 200125	2045	11.5	93025.00	42.46	0	1	0
4622878 200125	2045	11.6	93025.00	42.40	0	1	0
4622978 200125	2045	11.7	91887.50	42.34	0	1	0
4623078 200125	2045	11.8	92625.00	42.20	0	1	0
4623178 200125	2045	11.9	93962.50	42.27	0	1	0
4623278 200125	2045	12.0	95325.00	42.38	0	1	0
4623378 200125	2045	12.1	92050.00	42.51	0	1	0
4623478 200125	2045	12.2	93500.00	42.48	0	1	0
4623578 200125	2045	12.3	93200.00	42.50	0	1	0
4623678 200125	2045	12.4	93950.00	42.52	0	1	0
4623777 200125	2045	12.5	92125.00	42.53	0	1	0
4623878 200125	2045	12.6	95075.00	42.49	0	1	0
4623977 200125	2045	12.7	91925.00	42.59	0	1	0
4624077 200125	2045	12.8	92200.00	42.59	0	1	0
4624177 200125	2045	12.9	93100.00	42.57	0	1	0
4624277 200125	2045	13.0	90700.00	42.53	0	1	0
4624387 200125	2045	13.1	93412.50	42.32	0	1	0
4624477 200125	2045	13.2	95475.00	42.38	0	1	0
4624577 200125	2045	13.3	94400.00	42.47	0	1	0
4624677 200125	2045	13.4	92425.00	42.53	0	1	0
4624787 200125	2045	13.5	91987.50	42.46	0	1	0
4624887 200125	2045	13.6	93212.50	42.45	0	1	0
4624987 200125	2045	13.7	91862.50	42.37	0	1	0
4625087 200125	2045	13.8	93462.50	42.36	0	1	0
4625187 200125	2045	13.9	91075.00	42.42	0	1	0
4625287 200125	2045	14.0	91500.00	42.33	0	1	0
4625387 200125	2045	14.1	95062.50	42.37	0	1	0
4625487 200125	2045	14.2	92387.50	42.44	0	1	0
4625587 200125	2045	14.3	92525.00	42.30	0	1	0
4625686 200125	2045	14.4	94587.50	42.22	0	1	0
4625796 200125	2045	14.5	93862.50	42.31	0	1	0
4625896 200125	2045	14.6	92062.50	42.40	0	1	0
4625996 200125	2045	14.7	94575.00	42.35	0	1	0
4626096 200125	2045	14.8	93825.00	42.47	0	1	0
4626196 200125	2045	14.9	91450.00	42.49	0	1	0
4626296 200125	2045	15.0	92950.00	42.50	0	1	0
4626396 200125	2045	15.1	92450.00	42.57	0	1	0
4626496 200125	2045	15.2	94000.00	42.45	0	1	0
4626596 200125	2045	15.3	92175.00	42.52	0	1	0
4626696 200125	2045	15.4	93362.50	42.51	0	1	0
4626806 200125	2045	15.5	91337.50	42.45	0	1	0
4626906 200125	2045	15.6	93237.50	42.34	0	1	0
4627006 200125	2045	15.7	92925.00	42.39	0	1	0
4627106 200125	2045	15.8	93462.50	42.32	0	1	0
4627206 200125	2045	15.9	95012.50	42.30	0	1	0
4627306 200125	2045	16.0	91637.50	42.46	0	1	0
4627406 200125	2045	16.1	93337.50	42.40	0	1	0
4627505 200125	2045	16.2	92175.00	42.44	0	1	0
4627605 200125	2045	16.3	93750.00	42.36	0	1	0
4627705 200125	2045	16.4	91400.00	42.43	0	1	0
4627805 200125	2045	16.5	93900.00	42.34	0	1	0
4627905 200125	2045	16.6	92612.50	42.46	0	1	0
4628005 200125	2045	16.7	94300.00	42.43	0	1	0
4628105 200125	2045	16.8	91787.50	42.49	0	1	0
4628205 200125	2045	16.9	94025.00	42.42	0	1	0
4628305 200125	2045	17.0	93650.00	42.37	0	1	0
4628405 200125	2045	17.1	94312.50	42.46	0	1	0
4628505 200125	2045	17.2	92737.50	42.51	0	1	0
4628605 200125	2045	17.3	95800.00	42.53	0	1	0
4628705 200125	2045	17.4	91525.00	42.62	0	1	0
4628815 200125	2045	17.5	92500.00	42.63	0	1	0
4628915 200125	2045	17.6	93675.00	42.57	0	1	0
4629015 200125	2045	17.7	94175.00	42.61	0	1	0
4629115 200125	2045	17.8	92150.00	42.61	0	1	0
4629215 200125	2045	17.9	93287.50	42.62	0	1	0
4629315 200125	2045	18.0	91625.00	42.59	0	1	0
4629414 200125	2045	18.1	93750.00	42.50	0	1	0
4629514 200125	2045	18.2	94237.50	42.48	0	1	0
4629614 200125	2045	18.3	90687.50	42.54	0	1	0
4629714 200125	2045	18.4	94200.00	42.31	0	1	0
4629824 200125	2045	18.5	94137.50	42.43	0	1	0
4629924 200125	2045	18.6	93812.50	42.51	0	1	0
4630024 200125	2045	18.7	93550.00	42.51	0	1	0
4630124 200125	2045	18.8	94450.00	42.48	0	1	0
4630224 200125	2045	18.9	92837.50	42.59	0	1	0
4630324 200125	2045	19.0	93237.50	42.57	0	1	0
4630424 200125	2045	19.1	94637.50	42.64	0	1	0
4630524 200125	2045	19.2	93550.00	42.68	0	1	0
4630624 200125	2045	19.3	93637.50	42.65	0	1	0
4630724 200125	2045	19.4	95175.00	42.78	0	1	0
4630834 200125	2045	19.5	93862.50	42.83	0	1	0
4630934 200125	2045	19.6	94437.50	42.81	0	1	0
4631034 200125	2045	19.7	94112.50	42.84	0	1	0
4631134 200125	2045	19.8	93725.00	42.87	0	1	0
4631234 200125	2045	19.9	92862.50	42.83	0	1	0
4631334 200125	2045	20.0	94262.50	42.84	0	1	0
4631434 200125	2045	20.1	91575.00	42.88	0	1	0
4631534 200125	2045	20.2	92500.00	42.74	0	1	0
4631634 200125	2045	20.3	92100.00	42.70	0	1	0
4631733 200125	2045	20.4	91450.00	42.63	0	1	0
4631833 200125	2045	20.5	94762.50	42.46	0	1	0
4631933 200125	2045	20.6	94437.50	42.50	0	1	0
4632033 200125	2045	20.7	91712.50	42.50	0	1	0
4632133 200125	2045	20.8	94362.50	42.39	0	1	0
4632233 200125	2045	20.9	92800.00	42.42	0	1	0
4632333 200125	2045	21.0	93800.00	42.42	0	1	0
4632433 200125	2045	21.1	92550.00	42.40	0	1	0
4632533 200125	2045	21.2	92837.50	42.44	0	1	0
4632633 200125	2045	21.3	92712.50	42.46	0	1	0
4632733 200125	2045	21.4	92975.00	42.48	0	1	0
4632843 200125	2045	21.5	93112.50	42.55	0	1	0
4632943 200125	2045	21.6	94287.50	42.48	0	1	0
4633043 200125	2045	21.7	94525.00	42.47	0	1	0
4633143 200125	2045	21.8	93437.50	42.60	0	1	0
4633243 200125	2045	21.9	92412.50	42.56	0	1	0
4633342 200125	2045	22.0	95187.50	42.54	0	1	0
4633442 200125	2045	22.1	92575.00	42.60	0	1	0
4633542 200125	2045	22.2	91937.50	42.60	0	1	0
4633642 200125	2045	22.3	95037.50	42.56	0	1	0
4633742 200125	2045	22.4	93912.50	42.67	0	1	0
4633842 200125	2045	22.5	90850.00	42.71	0	1	0
4633952 200125	2045	22.6	90762.50	42.61	0	1	0
4634052 200125	2045	22.7	92887.50	42.45	0	1	0
4634152 200125	2045	22.8	92675.00	42.37	0	1	0
4634252 200125	2045	22.9	93950.00	42.34	0	1	0
4634352 200125	2045	23.0	93225.00	42.41	0	1	0
4634452 200125	2045	23.1	92775.00	42.32	0	1	0
4634552 200125	2045	23.2	94250.00	42.33	0	1	0
4634652 200125	2045	23.3	91175.00	42.43	0	1	0
4634752 200125	2045	23.4	94900.00	42.26	0	1	0
4634852 200125	2045	23.5	93587.50	42.31	0	1	0
4634962 200125	2045	23.6	90962.50	42.43	0	1	0
4635052 200125	2045	23.7	93525.00	42.44	0	1	0
4635151 200125	2045	23.8	93287.50	42.47	0	1	0
4635251 200125	2045	23.9	94587.50	42.49	0	1	0
4635351 200125	2045	24.0	93575.00	42.52	0	1	0
4635461 200125	2045	24.1	91662.50	42.54	0	1	0
4635551 200125	2045	24.2	94387.50	42.49	0	1	0
4635651 200125	2045	24.3	93062.50	42.49	0	1	0
4635761 200125	2045	24.4	94750.00	42.58	0	1	0
4635861 200125	2045	24.5	92362.50	42.57	0	1	0
4635961 200125	2045	24.6	93775.00	42.52	0	1	0
4636061 200125	2045	24.7	93087.50	42.64	0	1	0
4636161 200125	2045	24.8	93012.50	42.62	0	1	0
4636261 200125	2045	24.9	92800.00	42.61	0	1	0
4636361 200125	2045	25.0	92450.00	42.53	0	1	0
4636461 200125	2045	25.1	92700.00	42.48	0	1	0
4636561 200125	2045	25.2	92587.50	42.53	0	1	0
4636661 200125	2045	25.3	93962.50	42.45	0	1	0
4636761 200125	2045	25.4	92962.50	42.49	0	1	0
4636861 200125	2045	25.5	92925.00	42.41	0	1	0
4636971 200125	2045	25.6	93637.50	42.43	0	1	0
4637071 200125	2045	25.7	94437.50	42.43	0	1	0
4637171 200125	2045	25.8	95012.50	42.49	0	1	0
4637270 200125	2045	25.9	91925.00	42.58	0	1	0
4637370 200125	2045	26.0	94100.00	42.54	0	1	0
4637470 200125	2045	26.1	94412.50	42.61	0	1	0
4637570 200125	2045	26.2	94875.00	42.69	0	1	0
4637670 200125	2045	26.3	93237.50	42.79	0	1	0
4637770 200125	2045	26.4	94837.50	42.76	0	1	0
4637870 200125	2045	26.5	93062.50	42.84	0	1	0
4637980 200125	2045	26.6	93300.00	42.85	0	1	0
4638080 200125	2045	26.7	92962.50	42.83	0	1	0
4638180 200125	2045	26.8	91162.50	42.77	0	1	0
4638280 200125	2045	26.9	91662.50	42.59	0	1	0
4638380 200125	2045	27.0	91875.00	42.58	0	1	0
4638480 200125	2045	27.1	93312.50	42.48	0	1	0
4638580 200125	2045	27.2	94025.00	42.43	0	1	0
4638680 200125	2045	27.3	94012.50	42.39	0	1	0
4638780 200125	2045	27.4	92625.00	42.43	0	1	0
4638880 200125	2045	27.5	91675.00	42.33	0	1	0
4638989 200125	2045	27.6	93412.50	42.27	0	1	0
4639079 200125	2045	27.7	93250.00	42.27	0	1	0
4639179 200125	2045	27.8	93450.00	42.29	0	1	0
4639279 200125	2045	27.9	91125.00	42.39	0	1	0
4639379 200125	2045	28.0	92987.50	42.36	0	1	0
4639489 200125	2045	28.1	92550.00	42.41	0	1	0
4639579 200125	2045	28.2	92162.50	42.38	0	1	0
4639679 200125	2045	28.3	92037.50	42.30	0	1	0
4639779 200125	2045	28.4	94137.50	42.21	0	1	0
4639879 200125	2045	28.5	93150.00	42.28	0	1	0
4639989 200125	2045	28.6	93612.50	42.34	0	1	0
4640089 200125	2045	28.7	96237.50	42.35	0	1	0
4640189 200125	2045	28.8	93812.50	42.49	0	1	0
4640289 200125	2045	28.9	95162.50	42.50	0	1	0
4640389 200125	2045	29.0	96425.00	42.68	0	1	0
4640489 200125	2045	29.1	95200.00	42.84	0	1	0
4640589 200125	2045	29.2	93237.50	42.96	0	1	0
4640688 200125	2045	29.3	94575.00	43.01	0	1	0
4640788 200125	2045	29.4	91300.00	43.12	0	1	0
4640888 200125	2045	29.5	91737.50	42.99	0	1	0
4640998 200125	2045	29.6	93512.50	42.93	0	1	0
4641098 200125	2045	29.7	95637.50	42.92	0	1	0
4641198 200125	2045	29.8	93550.00	42.90	0	1	0
4641298 200125	2045	29.9	91712.50	42.89	0	1	0
4641398 200125	2045	30.0	93362.50	42.73	0	1	0
4641498 200125	2045	30.1	93550.00	42.59	0	1	0
4641598 200125	2045	30.2	91112.50	42.52	0	1	0
4641698 200125	2045	30.3	94287.50	42.42	0	1	0
4641798 200125	2045	30.4	94162.50	42.41	0	1	0
4641898 200125	2045	30.5	95862.50	42.54	0	1	0
4642008 200125	2045	30.6	93162.50	42.72	0	1	0
4642108 200125	2045	30.7	94062.50	42.71	0	1	0
4642208 200125	2045	30.8	92800.00	42.64	0	1	0
4642308 200125	2045	30.9	93062.50	42.60	0	1	0
4642408 200125	2045	31.0	90700.00	42.66	0	1	0
4642508 200125	2045	31.1	94025.00	42.54	0	1	0
4642607 200125	2045	31.2	94475.00	42.57	0	1	0
4642707 200125	2045	31.3	93662.50	42.72	0	1	0
4642807 200125	2045	31.4	93450.00	42.69	0	1	0
4642907 200125	2045	31.5	93412.50	42.66	0	1	0
4643017 200125	2045	31.6	92275.00	42.55	0	1	0
4643107 200125	2045	31.7	94687.50	42.51	0	1	0
4643207 200125	2045	31.8	92537.50	42.53	0	1	0
4643307 200125	2045	31.9	94000.00	42.52	0	1	0
4643407 200125	2045	32.0	95862.50	42.57	0	1	0
4643517 200125	2045	32.1	93450.00	42.80	0	1	0
4643607 200125	2045	32.2	93550.00	42.77	0	1	0
4643707 200125	2045	32.3	94912.50	42.73	0	1	0
4643807 200125	2045	32.4	93300.00	42.79	0	1	0
4643907 200125	2045	32.5	92725.00	42.78	0	1	0
4644017 200125	2045	32.6	93237.50	42.75	0	1	0
4644117 200125	2045	32.7	93600.00	42.79	0	1	0
4644217 200125	2045	32.8	93862.50	42.74	0	1	0
4644317 200125	2045	32.9	92875.00	42.80	0	1	0
4644416 200125	2045	33.0	94312.50	42.75	0	1	0
4644516 200125	2045	33.1	93375.00	42.68	0	1	0
4644616 200125	2045	33.2	94187.50	42.68	0	1	0
4644716 200125	2045	33.3	91987.50	42.71	0	1	0
4644816 200125	2045	33.4	93050.00	42.58	0	1	0
4644916 200125	2045	33.5	94425.00	42.56	0	1	0
4645026 200125	2045	33.6	92900.00	42.64	0	1	0
4645126 200125	2045	33.7	92862.50	42.63	0	1	0
4645226 200125	2045	33.8	90512.50	42.59	0	1	0
4645326 200125	2045	33.9	93737.50	42.44	0	1	0
4645426 200125	2045	34.0	93037.50	42.48	0	1	0
4645526 200125	2045	34.1	95987.50	42.42	0	1	0
4645626 200125	2045	34.2	92937.50	42.54	0	1	0
4645726 200125	2045	34.3	92912.50	42.48	0	1	0
4645826 200125	2045	34.4	92050.00	42.53	0	1	0
4645926 200125	2045	34.5	92825.00	42.48	0	1	0
4646036 200125	2045	34.6	91700.00	42.41	0	1	0
4646136 200125	2045	34.7	92487.50	42.36	0	1	0
4646236 200125	2045	34.8	93962.50	42.34	0	1	0
4646336 200125	2045	34.9	93762.50	42.49	0	1	0
4646435 200125	2045	35.0	90187.50	42.49	0	1	0
4646535 200125	2045	35.1	92775.00	42.37	0	1	0
4646636 200125	2045	35.2	92950.00	42.22	0	1	0
4646735 200125	2045	35.3	93762.50	42.22	0	1	0
4646835 200125	2045	35.4	93725.00	42.26	0	1	0
4646935 200125	2045	35.5	93062.50	42.34	0	1	0
4647035 200125	2045	35.6	95425.00	42.35	0	1	0
4647135 200125	2045	35.7	92600.00	42.51	0	1	0
4647235 200125	2045	35.8	92225.00	42.52	0	1	0
4647335 200125	2045	35.9	93537.50	42.44	0	1	0
4647435 200125	2045	36.0	96162.50	42.43	0	1	0
4647535 200125	2045	36.1	94812.50	42.70	0	1	0
4647635 200125	2045	36.2	93200.00	42.79	0	1	0
4647735 200125	2045	36.3	90600.00	42.80	0	1	0
4647835 200125	2045	36.4	94287.50	42.66	0	1	0
4647935 200125	2045	36.5	92150.00	42.69	0	1	0
4648045 200125	2045	36.6	94100.00	42.65	0	1	0
4648145 200125	2045	36.7	93362.50	42.59	0	1	0
4648245 200125	2045	36.8	95600.00	42.62	0	1	0
4648345 200125	2045	36.9	93762.50	42.77	0	1	0
4648444 200125	2045	37.0	92425.00	42.78	0	1	0
4648544 200125	2045	37.1	94525.00	42.61	0	1	0
4648644 200125	2045	37.2	93962.50	42.60	0	1	0
4648744 200125	2045	37.3	93175.00	42.63	0	1	0
4648844 200125	2045	37.4	93550.00	42.75	0	1	0
4648944 200125	2045	37.5	93225.00	42.72	0	1	0
4649054 200125	2045	37.6	91762.50	42.77	0	1	0
4649154 200125	2045	37.7	92475.00	42.66	0	1	0
4649254 200125	2045	37.8	93137.50	42.62	0	1	0
4649354 200125	2045	37.9	92500.00	42.51	0	1	0
4649454 200125	2045	38.0	90850.00	42.45	0	1	0
4649554 200125	2045	38.1	94375.00	42.38	0	1	0
4649654 200125	2045	38.2	94637.50	42.38	0	1	0
4649754 200125	2045	38.3	94950.00	42.41	0	1	0
4649854 200125	2045	38.4	91800.00	42.49	0	1	0
4649954 200125	2045	38.5	92512.50	42.41	0	1	0
4650064 200125	2045	38.6	93075.00	42.37	0	1	0
4650164 200125	2045	38.7	92725.00	42.43	0	1	0
4650263 200125	2045	38.8	93762.50	42.45	0	1	0
4650363 200125	2045	38.9	95187.50	42.47	0	1	0
4650463 200125	2045	39.0	91412.50	42.59	0	1	0
4650563 200125	2045	39.1	92987.50	42.62	0	1	0
4650663 200125	2045	39.2	92525.00	42.56	0	1	0
4650763 200125	2045	39.3	92725.00	42.46	0	1	0
4650863 200125	2045	39.4	92650.00	42.36	0	1	0
4650963 200125	2045	39.5	93625.00	42.40	0	1	0
4651063 200125	2045	39.6	95825.00	42.45	0	1	0
4651163 200125	2045	39.7	95100.00	42.57	0	1	0
4651263 200125	2045	39.8	94487.50	42.68	0	1	0
4651363 200125	2045	39.9	94537.50	42.71	0	1	0
4651463 200125	2045	40.0	92875.00	42.68	0	1	0
4651563 200125	2045	40.1	92725.00	42.75	0	1	0
4651663 200125	2045	40.2	94362.50	42.74	0	1	0
4651763 200125	2045	40.3	94525.00	42.82	0	1	0
4651863 200125	2045	40.4	93887.50	42.90	0	1	0
4651963 200125	2045	40.5	93200.00	42.96	0	1	0
4652073 200125	2045	40.6	95037.50	42.94	0	1	0
4652173 200125	2045	40.7	94762.50	42.90	0	1	0
4652273 200125	2045	40.8	92375.00	42.89	0	1	0
4652372 200125	2045	40.9	93837.50	42.79	0	1	0
4652472 200125	2045	41.0	93725.00	42.76	0	1	0
4652572 200125	2045	41.1	93800.00	42.80	0	1	0
4652672 200125	2045	41.2	93362.50	42.85	0	1	0
4652772 200125	2045	41.3	94950.00	42.80	0	1	0
4652872 200125	2045	41.4	91725.00	42.82	0	1	0
4652972 200125	2045	41.5	93950.00	42.72	0	1	0
4653082 200125	2045	41.6	92962.50	42.76	0	1	0
4653182 200125	2045	41.7	93850.00	42.67	0	1	0
4653282 200125	2045	41.8	93262.50	42.62	0	1	0
4653382 200125	2045	41.9	91825.00	42.66	0	1	0
4653482 200125	2045	42.0	91900.00	42.57	0	1	0
4653582 200125	2045	42.1	95687.50	42.49	0	1	0
4653682 200125	2045	42.2	94100.00	42.58	0	1	0
4653782 200125	2045	42.3	93200.00	42.61	0	1	0
4653882 200125	2045	42.4	94287.50	42.53	0	1	0
4653981 200125	2045	42.5	95875.00	42.65	0	1	0
4654091 200125	2045	42.6	94325.00	42.73	0	1	0
4654181 200125	2045	42.7	92362.50	42.79	0	1	0
4654281 200125	2045	42.8	93875.00	42.73	0	1	0
4654391 200125	2045	42.9	90612.50	42.75	0	1	0
4654481 200125	2045	43.0	92287.50	42.70	0	1	0
4654591 200125	2045	43.1	93350.00	42.72	0	1	0
4654691 200125	2045	43.2	91562.50	42.61	0	1	0
4654781 200125	2045	43.3	92012.50	42.50	0	1	0
4654891 200125	2045	43.4	92400.00	42.44	0	1	0
4654991 200125	2045	43.5	93875.00	42.36	0	1	0
4655091 200125	2045	43.6	93937.50	42.27	0	1	0
4655191 200125	2045	43.7	94387.50	42.25	0	1	0
4655291 200125	2045	43.8	94150.00	42.34	0	1	0
4655391 200125	2045	43.9	96250.00	42.36	0	1	0
4655491 200125	2045	44.0	93287.50	42.61	0	1	0
4655591 200125	2045	44.1	93775.00	42.65	0	1	0
4655691 200125	2045	44.2	93662.50	42.67	0	1	0
4655791 200125	2045	44.3	94162.50	42.77	0	1	0
4655890 200125	2045	44.4	90337.50	42.86	0	1	0
4655990 200125	2045	44.5	95300.00	42.77	0	1	0
4656100 200125	2045	44.6	92962.50	42.84	0	1	0
4656200 200125	2045	44.7	93375.00	42.79	0	1	0
4656300 200125	2045	44.8	93100.00	42.75	0	1	0
4656400 200125	2045	44.9	92287.50	42.70	0	1	0
4656500 200125	2045	45.0	93625.00	42.52	0	1	0
4656600 200125	2045	45.1	94612.50	42.54	0	1	0
4656700 200125	2045	45.2	92450.00	42.57	0	1	0
4656800 200125	2045	45.3	92012.50	42.52	0	1	0
4656900 200125	2045	45.4	94075.00	42.42	0	1	0
4657000 200125	2045	45.5	92625.00	42.59	0	1	0
4657110 200125	2045	45.6	93050.00	42.47	0	1	0
4657210 200125	2045	45.7	92912.50	42.47	0	1	0
4657310 200125	2045	45.8	93175.00	42.45	0	1	0
4657410 200125	2045	45.9	95900.00	42.46	0	1	0
4657510 200125	2045	46.0	94112.50	42.62	0	1	0
4657610 200125	2045	46.1	90887.50	42.64	0	1	0
4657709 200125	2045	46.2	92525.00	42.47	0	1	0
4657809 200125	2045	46.3	93350.00	42.48	0	1	0
4657909 200125	2045	46.4	94062.50	42.54	0	1	0
4658009 200125	2045	46.5	95175.00	42.54	0	1	0
4658119 200125	2045	46.6	94075.00	42.65	0	1	0
4658209 200125	2045	46.7	91400.00	42.70	0	1	0
4658309 200125	2045	46.8	93912.50	42.63	0	1	0
4658409 200125	2045	46.9	93662.50	42.66	0	1	0
4658509 200125	2045	47.0	94362.50	42.56	0	1	0
4658619 200125	2045	47.1	92012.50	42.57	0	1	0
4658709 200125	2045	47.2	91187.50	42.62	0	1	0
4658809 200125	2045	47.3	94062.50	42.56	0	1	0
4658919 200125	2045	47.4	93400.00	42.60	0	1	0
4659009 200125	2045	47.5	93062.50	42.57	0	1	0
4659119 200125	2045	47.6	93700.00	42.47	0	1	0
4659219 200125	2045	47.7	95000.00	42.45	0	1	0
4659319 200125	2045	47.8	93650.00	42.62	0	1	0
4659419 200125	2045	47.9	95337.50	42.60	0	1	0
4659519 200125	2045	48.0	93187.50	42.68	0	1	0
4659618 200125	2045	48.1	96337.50	42.63	0	1	0
4659718 200125	2045	48.2	92375.00	42.82	0	1	0
4659818 200125	2045	48.3	90875.00	42.88	0	1	0
4659918 200125	2045	48.4	96012.50	42.73	0	1	0
4700018 200125	2045	48.5	91112.50	42.85	0	1	0
4700128 200125	2045	48.6	91550.00	42.76	0	1	0
4700228 200125	2045	48.7	93450.00	42.66	0	1	0
4700328 200125	2045	48.8	93250.00	42.59	0	1	0
4700428 200125	2045	48.9	93575.00	42.58	0	1	0
4700528 200125	2045	49.0	91912.50	42.50	0	1	0
4700628 200125	2045	49.1	95487.50	42.44	0	1	0
4700728 200125	2045	49.2	91375.00	42.40	0	1	0
4700828 200125	2045	49.3	92675.00	42.36	0	1	0
4700928 200125	2045	49.4	93325.00	42.44	0	1	0
4701028 200125	2045	49.5	92387.50	42.32	0	1	0
4701138 200125	2045	49.6	93837.50	42.37	0	1	0
4701238 200125	2045	49.7	92112.50	42.48	0	1	0
4701338 200125	2045	49.8	94275.00	42.42	0	1	0
4701438 200125	2045	49.9	92625.00	42.46	0	1	0
4701538 200125	2045	50.0	92700.00	42.42	0	1	0
4701637 200125	2045	50.1	94437.50	42.46	0	1	0
4701737 200125	2045	50.2	92300.00	42.41	0	1	0
4701837 200125	2045	50.3	93737.50	42.45	0	1	0
4701937 200125	2045	50.4	94500.00	42.50	0	1	0
4702037 200125	2045	50.5	93387.50	42.55	0	1	0
4702147 200125	2045	50.6	93687.50	42.60	0	1	0
4702237 200125	2045	50.7	93300.00	42.59	0	1	0
4702337 200125	2045	50.8	91400.00	42.64	0	1	0
4702437 200125	2045	50.9	94500.00	42.51	0	1	0
4702537 200125	2045	51.0	94437.50	42.60	0	1	0
4702647 200125	2045	51.1	93487.50	42.68	0	1	0
4702737 200125	2045	51.2	94012.50	42.63	0	1	0
4702837 200125	2045	51.3	92987.50	42.71	0	1	0
4702937 200125	2045	51.4	93650.00	42.68	0	1	0
4703037 200125	2045	51.5	91800.00	42.64	0	1	0
4703147 200125	2045	51.6	96075.00	42.57	0	1	0
4703247 200125	2045	51.7	96075.00	42.67	0	1	0
4703347 200125	2045	51.8	91675.00	42.80	0	1	0
4703447 200125	2045	51.9	91412.50	42.81	0	1	0
4703546 200125	2045	52.0	91000.00	42.67	0	1	0
4703647 200125	2045	52.1	93737.50	42.52	0	1	0
4703746 200125	2045	52.2	93500.00	42.53	0	1	0
4703846 200125	2045	52.3	91775.00	42.51	0	1	0
4703946 200125	2045	52.4	94237.50	42.45	0	1	0
4704046 200125	2045	52.5	90712.50	42.48	0	1	0
4704156 200125	2045	52.6	94500.00	42.43	0	1	0
4704256 200125	2045	52.7	94500.00	42.36	0	1	0
4704356 200125	2045	52.8	94462.50	42.29	0	1	0
4704456 200125	2045	52.9	92625.00	42.41	0	1	0
4704556 200125	2045	53.0	93700.00	42.47	0	1	0
4704656 200125	2045	53.1	93275.00	42.59	0	1	0
4704756 200125	2045	53.2	92237.50	42.57	0	1	0
4704856 200125	2045	53.3	93062.50	42.51	0	1	0
4704956 200125	2045	53.4	92675.00	42.57	0	1	0
4705056 200125	2045	53.5	91100.00	42.50	0	1	0
4705166 200125	2045	53.6	93812.50	42.52	0	1	0
4705266 200125	2045	53.7	93950.00	42.49	0	1	0
4705366 200125	2045	53.8	94100.00	42.46	0	1	0
4705466 200125	2045	53.9	92812.50	42.44	0	1	0
4705565 200125	2045	54.0	93125.00	42.45	0	1	0
4705666 200125	2045	54.1	91612.50	42.43	0	1	0
4705766 200125	2045	54.2	91762.50	42.35	0	1	0
4705865 200125	2045	54.3	93775.00	42.33	0	1	0
4705965 200125	2045	54.4	94487.50	42.36	0	1	0
4706065 200125	2045	54.5	94125.00	42.44	0	1	0
4706165 200125	2045	54.6	92887.50	42.58	0	1	0
4706265 200125	2045	54.7	91987.50	42.54	0	1	0
4706365 200125	2045	54.8	95325.00	42.45	0	1	0
4706465 200125	2045	54.9	93900.00	42.51	0	1	0
4706565 200125	2045	55.0	92450.00	42.55	0	1	0
4706675 200125	2045	55.1	92325.00	42.52	0	1	0
4706765 200125	2045	55.2	94725.00	42.56	0	1	0
4706865 200125	2045	55.3	92325.00	42.69	0	1	0
4706965 200125	2045	55.4	92362.50	42.62	0	1	0
4707065 200125	2045	55.5	91400.00	42.53	0	1	0
4707175 200125	2045	55.6	91537.50	42.41	0	1	0
4707275 200125	2045	55.7	93737.50	42.35	0	1	0
4707375 200125	2045	55.8	93637.50	42.42	0	1	0
4707474 200125	2045	55.9	93625.00	42.35	0	1	0
4707574 200125	2045	56.0	92925.00	42.34	0	1	0
4707674 200125	2045	56.1	92612.50	42.36	0	1	0
4707774 200125	2045	56.2	95462.50	42.37	0	1	0
4707874 200125	2045	56.3	90212.50	42.40	0	1	0
4707974 200125	2045	56.4	95075.00	42.31	0	1	0
4708074 200125	2045	56.5	93825.00	42.43	0	1	0
4708184 200125	2045	56.6	94775.00	42.54	0	1	0
4708284 200125	2045	56.7	93725.00	42.68	0	1	0
4708384 200125	2045	56.8	93562.50	42.68	0	1	0
4708484 200125	2045	56.9	93262.50	42.68	0	1	0
4708584 200125	2045	57.0	91487.50	42.66	0	1	0
4708684 200125	2045	57.1	94175.00	42.60	0	1	0
4708784 200125	2045	57.2	93150.00	42.67	0	1	0
4708884 200125	2045	57.3	93562.50	42.57	0	1	0
4708984 200125	2045	57.4	94062.50	42.72	0	1	0
4709084 200125	2045	57.5	91612.50	42.67	0	1	0
4709194 200125	2045	57.6	95137.50	42.57	0	1	0
4709293 200125	2045	57.7	94475.00	42.59	0	1	0
4709393 200125	2045	57.8	93600.00	42.62	0	1	0
4709493 200125	2045	57.9	92450.00	42.62	0	1	0
4709593 200125	2045	58.0	94887.50	42.59	0	1	0
4709693 200125	2045	58.1	92375.00	42.74	0	1	0
4709793 200125	2045	58.2	93900.00	42.66	0	1	0
4709893 200125	2045	58.3	93150.00	42.69	0	1	0
4709993 200125	2045	58.4	92475.00	42.67	0	1	0
4710093 200125	2045	58.5	93462.50	42.60	0	1	0
4710193 200125	2045	58.6	93712.50	42.69	0	1	0
4710293 200125	2045	58.7	92612.50	42.62	0	1	0
4710393 200125	2045	58.8	94162.50	42.54	0	1	0
4710493 200125	2045	58.9	93150.00	42.56	0	1	0
4710593 200125	2045	59.0	94450.00	42.59	0	1	0
4710693 200125	2045	59.1	94387.50	42.58	0	1	0
4710793 200125	2045	59.2	94500.00	42.67	0	1	0
4710893 200125	2045	59.3	93487.50	42.69	0	1	0
4710993 200125	2045	59.4	92287.50	42.71	0	1	0
4711093 200125	2045	59.5	93662.50	42.70	0	1	0
4711202 200125	2045	59.6	94737.50	42.71	0	1	0
4711302 200125	2045	59.7	94087.50	42.75	0	1	0
4711402 200125	2045	59.8	93825.00	42.82	0	1	0
4711502 200125	2045	59.9	92587.50	42.81	0	1	0
4711603 200125	2046	0.0	94675.00	42.78	0	1	0
4711703 200125	2046	0.1	92175.00	42.79	0	1	0
4711803 200125	2046	0.2	91212.50	42.69	0	1	0
4711903 200125	2046	0.3	95037.50	42.54	0	1	0
4712003 200125	2046	0.4	90662.50	42.61	0	1	0
4712103 200125	2046	0.5	92787.50	42.54	0	1	0
4712213 200125	2046	0.6	93112.50	42.50	0	1	0
4712313 200125	2046	0.7	92712.50	42.43	0	1	0
4712413 200125	2046	0.8	92600.00	42.37	0	1	0
4712513 200125	2046	0.9	93975.00	42.31	0	1	0
4712613 200125	2046	1.0	92225.00	42.37	0	1	0
4712712 200125	2046	1.1	93062.50	42.26	0	1	0
4712812 200125	2046	1.2	95425.00	42.30	0	1	0
4712912 200125	2046	1.3	92187.50	42.49	0	1	0
4713012 200125	2046	1.4	93825.00	42.36	0	1	0
4713112 200125	2046	1.5	91675.00	42.51	0	1	0
4713222 200125	2046	1.6	93175.00	42.46	0	1	0
4713312 200125	2046	1.7	93700.00	42.46	0	1	0
4713412 200125	2046	1.8	93462.50	42.50	0	1	0
4713512 200125	2046	1.9	93425.00	42.54	0	1	0
4713612 200125	2046	2.0	93962.50	42.52	0	1	0
4713722 200125	2046	2.1	94075.00	42.60	0	1	0
4713812 200125	2046	2.2	92450.00	42.64	0	1	0
4713912 200125	2046	2.3	92425.00	42.51	0	1	0
4714012 200125	2046	2.4	93500.00	42.52	0	1	0
4714112 200125	2046	2.5	91812.50	42.50	0	1	0
4714222 200125	2046	2.6	93537.50	42.51	0	1	0
4714322 200125	2046	2.7	92962.50	42.53	0	1	0
4714422 200125	2046	2.8	95812.50	42.49	0	1	0
4714522 200125	2046	2.9	92037.50	42.60	0	1	0
4714621 200125	2046	3.0	94937.50	42.54	0	1	0
4714721 200125	2046	3.1	92625.00	42.58	0	1	0
4714821 200125	2046	3.2	93675.00	42.51	0	1	0
4714921 200125	2046	3.3	92200.00	42.57	0	1	0
4715021 200125	2046	3.4	91900.00	42.56	0	1	0
4715121 200125	2046	3.5	93037.50	42.49	0	1	0
4715231 200125	2046	3.6	92487.50	42.54	0	1	0
4715331 200125	2046	3.7	91862.50	42.50	0	1	0
4715431 200125	2046	3.8	94637.50	42.45	0	1	0
4715531 200125	2046	3.9	92125.00	42.39	0	1	0
4715631 200125	2046	4.0	92850.00	42.40	0	1	0
4715731 200125	2046	4.1	93687.50	42.30	0	1	0
4715831 200125	2046	4.2	92900.00	42.35	0	1	0
4715931 200125	2046	4.3	92012.50	42.32	0	1	0
4716031 200125	2046	4.4	93637.50	42.31	0	1	0
4716131 200125	2046	4.5	94875.00	42.39	0	1	0
4716241 200125	2046	4.6	92825.00	42.47	0	1	0
4716341 200125	2046	4.7	94112.50	42.48	0	1	0
4716441 200125	2046	4.8	95550.00	42.58	0	1	0
4716540 200125	2046	4.9	93125.00	42.63	0	1	0
4716640 200125	2046	5.0	91525.00	42.67	0	1	0
4716741 200125	2046	5.1	92825.00	42.61	0	1	0
4716840 200125	2046	5.2	93037.50	42.57	0	1	0
4716940 200125	2046	5.3	93600.00	42.58	0	1	0
4717040 200125	2046	5.4	93450.00	42.65	0	1	0
4717140 200125	2046	5.5	93200.00	42.64	0	1	0
4717250 200125	2046	5.6	90300.00	42.57	0	1	0
4717340 200125	2046	5.7	93762.50	42.45	0	1	0
4717440 200125	2046	5.8	93337.50	42.44	0	1	0
4717540 200125	2046	5.9	93487.50	42.34	0	1	0
4717640 200125	2046	6.0	93650.00	42.35	0	1	0
4717750 200125	2046	6.1	95887.50	42.45	0	1	0
4717840 200125	2046	6.2	93000.00	42.59	0	1	0
4717940 200125	2046	6.3	93812.50	42.59	0	1	0
4718040 200125	2046	6.4	94075.00	42.59	0	1	0
4718140 200125	2046	6.5	93300.00	42.62	0	1	0
4718250 200125	2046	6.6	95050.00	42.63	0	1	0
4718350 200125	2046	6.7	93400.00	42.84	0	1	0
4718449 200125	2046	6.8	93975.00	42.83	0	1	0
4718549 200125	2046	6.9	95337.50	42.85	0	1	0
4718649 200125	2046	7.0	93837.50	42.94	0	1	0
4718749 200125	2046	7.1	94425.00	42.95	0	1	0
4718849 200125	2046	7.2	95625.00	42.88	0	1	0
4718949 200125	2046	7.3	93700.00	43.00	0	1	0
4719049 200125	2046	7.4	95537.50	42.99	0	1	0
4719149 200125	2046	7.5	93425.00	43.06	0	1	0
4719259 200125	2046	7.6	92525.00	43.06	0	1	0
4719359 200125	2046	7.7	91950.00	42.95	0	1	0
4719459 200125	2046	7.8	93587.50	42.89	0	1	0
4719559 200125	2046	7.9	92675.00	42.87	0	1	0
4719659 200125	2046	8.0	92175.00	42.75	0	1	0
4719759 200125	2046	8.1	94175.00	42.67	0	1	0
4719859 200125	2046	8.2	94712.50	42.66	0	1	0
4719959 200125	2046	8.3	93200.00	42.62	0	1	0
4720059 200125	2046	8.4	94000.00	42.60	0	1	0
4720159 200125	2046	8.5	93037.50	42.53	0	1	0
4720268 200125	2046	8.6	92387.50	42.51	0	1	0
4720368 200125	2046	8.7	94512.50	42.51	0	1	0
4720468 200125	2046	8.8	93975.00	42.62	0	1	0
4720568 200125	2046	8.9	93425.00	42.64	0	1	0
4720668 200125	2046	9.0	93687.50	42.67	0	1	0
4720768 200125	2046	9.1	94637.50	42.74	0	1	0
4720868 200125	2046	9.2	92637.50	42.76	0	1	0
4720968 200125	2046	9.3	94262.50	42.67	0	1	0
4721068 200125	2046	9.4	93412.50	42.72	0	1	0
4721168 200125	2046	9.5	92875.00	42.69	0	1	0
4721268 200125	2046	9.6	94150.00	42.68	0	1	0
4721368 200125	2046	9.7	93200.00	42.76	0	1	0
4721468 200125	2046	9.8	91612.50	42.70	0	1	0
4721568 200125	2046	9.9	93250.00	42.60	0	1	0
4721667 200125	2046	10.0	93262.50	42.59	0	1	0
4721777 200125	2046	10.1	92812.50	42.57	0	1	0
4721867 200125	2046	10.2	91137.50	42.49	0	1	0
4721967 200125	2046	10.3	92037.50	42.42	0	1	0
4722067 200125	2046	10.4	94137.50	42.32	0	1	0
4722167 200125	2046	10.5	92737.50	42.35	0	1	0
4722277 200125	2046	10.6	92162.50	42.35	0	1	0
4722377 200125	2046	10.7	93912.50	42.26	0	1	0
4722476 200125	2046	10.8	95175.00	42.29	0	1	0
4722576 200125	2046	10.9	92425.00	42.45	0	1	0
4722677 200125	2046	11.0	91475.00	42.41	0	1	0
4722776 200125	2046	11.1	93400.00	42.33	0	1	0
4722876 200125	2046	11.2	96150.00	42.36	0	1	0
4722976 200125	2046	11.3	93412.50	42.58	0	1	0
4723076 200125	2046	11.4	94700.00	42.64	0	1	0
4723176 200125	2046	11.5	92562.50	42.67	0	1	0
4723286 200125	2046	11.6	91475.00	42.66	0	1	0
4723386 200125	2046	11.7	91700.00	42.63	0	1	0
4723486 200125	2046	11.8	93925.00	42.53	0	1	0
4723586 200125	2046	11.9	90925.00	42.48	0	1	0
4723686 200125	2046	12.0	91875.00	42.41	0	1	0
4723786 200125	2046	12.1	91762.50	42.43	0	1	0
4723886 200125	2046	12.2	93162.50	42.35	0	1	0
4723986 200125	2046	12.3	93787.50	42.22	0	1	0
4724086 200125	2046	12.4	91575.00	42.23	0	1	0
4724186 200125	2046	12.5	92912.50	42.09	0	1	0
4724296 200125	2046	12.6	93750.00	42.11	0	1	0
4724396 200125	2046	12.7	93812.50	42.21	0	1	0
4724495 200125	2046	12.8	93187.50	42.31	0	1	0
4724595 200125	2046	12.9	94250.00	42.27	0	1	0
4724695 200125	2046	13.0	90575.00	42.42	0	1	0
4724795 200125	2046	13.1	95412.50	42.36	0	1	0
4724895 200125	2046	13.2	93000.00	42.53	0	1	0
4724995 200125	2046	13.3	93825.00	42.52	0	1	0
4725095 200125	2046	13.4	93975.00	42.52	0	1	0
4725195 200125	2046	13.5	95375.00	42.63	0	1	0
4725305 200125	2046	13.6	92000.00	42.74	0	1	0
4725395 200125	2046	13.7	92200.00	42.66	0	1	0
4725495 200125	2046	13.8	93462.50	42.59	0	1	0
4725595 200125	2046	13.9	92687.50	42.60	0	1	0
4725695 200125	2046	14.0	94825.00	42.53	0	1	0
4725805 200125	2046	14.1	91387.50	42.72	0	1	0
4725895 200125	2046	14.2	91650.00	42.54	0	1	0
4725995 200125	2046	14.3	94762.50	42.48	0	1	0
4726095 200125	2046	14.4	92962.50	42.52	0	1	0
4726195 200125	2046	14.5	93462.50	42.48	0	1	0
4726305 200125	2046	14.6	92850.00	42.39	0	1	0
4726405 200125	2046	14.7	90912.50	42.43	0	1	0
4726504 200125	2046	14.8	93250.00	42.37	0	1	0
4726604 200125	2046	14.9	93900.00	42.36	0	1	0
4726704 200125	2046	15.0	92500.00	42.42	0	1	0
4726804 200125	2046	15.1	92637.50	42.31	0	1	0
4726904 200125	2046	15.2	93737.50	42.37	0	1	0
4727004 200125	2046	15.3	93887.50	42.46	0	1	0
4727104 200125	2046	15.4	92550.00	42.42	0	1	0
4727204 200125	2046	15.5	95425.00	42.41	0	1	0
4727304 200125	2046	15.6	93387.50	42.49	0	1	0
4727414 200125	2046	15.7	95600.00	42.52	0	1	0
4727514 200125	2046	15.8	93562.50	42.73	0	1	0
4727614 200125	2046	15.9	94550.00	42.74	0	1	0
4727714 200125	2046	16.0	94275.00	42.77	0	1	0
4727814 200125	2046	16.1	94950.00	42.85	0	1	0
4727914 200125	2046	16.2	92625.00	42.96	0	1	0
4728014 200125	2046	16.3	92400.00	42.91	0	1	0
4728114 200125	2046	16.4	94975.00	42.84	0	1	0
4728214 200125	2046	16.5	93037.50	42.95	0	1	0
4728313 200125	2046	16.6	96162.50	42.84	0	1	0
4728423 200125	2046	16.7	92387.50	42.97	0	1	0
4728523 200125	2046	16.8	94550.00	42.82	0	1	0
4728623 200125	2046	16.9	93475.00	42.87	0	1	0
4728723 200125	2046	17.0	94400.00	42.82	0	1	0
4728823 200125	2046	17.1	91700.00	42.82	0	1	0
4728923 200125	2046	17.2	93875.00	42.68	0	1	0
4729023 200125	2046	17.3	91237.50	42.73	0	1	0
4729123 200125	2046	17.4	93425.00	42.68	0	1	0
4729223 200125	2046	17.5	91537.50	42.61	0	1	0
4729323 200125	2046	17.6	93587.50	42.54	0	1	0
4729423 200125	2046	17.7	93575.00	42.43	0	1	0
4729523 200125	2046	17.8	92762.50	42.48	0	1	0
4729623 200125	2046	17.9	93437.50	42.40	0	1	0
4729723 200125	2046	18.0	93375.00	42.40	0	1	0
4729823 200125	2046	18.1	93800.00	42.35	0	1	0
4729923 200125	2046	18.2	93087.50	42.45	0	1	0
4730023 200125	2046	18.3	93775.00	42.41	0	1	0
4730123 200125	2046	18.4	93437.50	42.53	0	1	0
4730222 200125	2046	18.5	93500.00	42.53	0	1	0
4730322 200125	2046	18.6	93525.00	42.62	0	1	0
4730432 200125	2046	18.7	94225.00	42.61	0	1	0
4730532 200125	2046	18.8	91837.50	42.64	0	1	0
4730632 200125	2046	18.9	92675.00	42.60	0	1	0
4730732 200125	2046	19.0	92212.50	42.57	0	1	0
4730832 200125	2046	19.1	93500.00	42.51	0	1	0
4730932 200125	2046	19.2	95975.00	42.50	0	1	0
4731032 200125	2046	19.3	93925.00	42.63	0	1	0
4731132 200125	2046	19.4	94987.50	42.64	0	1	0
4731232 200125	2046	19.5	92987.50	42.71	0	1	0
4731332 200125	2046	19.6	94875.00	42.68	0	1	0
4731442 200125	2046	19.7	93162.50	42.74	0	1	0
4731542 200125	2046	19.8	93687.50	42.70	0	1	0
4731642 200125	2046	19.9	92500.00	42.78	0	1	0
4731742 200125	2046	20.0	92525.00	42.77	0	1	0
4731842 200125	2046	20.1	91900.00	42.79	0	1	0
4731942 200125	2046	20.2	91762.50	42.71	0	1	0
4732042 200125	2046	20.3	91412.50	42.52	0	1	0
4732142 200125	2046	20.4	91912.50	42.41	0	1	0
4732241 200125	2046	20.5	94825.00	42.27	0	1	0
4732342 200125	2046	20.6	91150.00	42.36	0	1	0
4732451 200125	2046	20.7	93662.50	42.19	0	1	0
4732541 200125	2046	20.8	93125.00	42.21	0	1	0
4732651 200125	2046	20.9	93400.00	42.18	0	1	0
4732751 200125	2046	21.0	94137.50	42.23	0	1	0
4732851 200125	2046	21.1	93462.50	42.30	0	1	0
4732951 200125	2046	21.2	92550.00	42.37	0	1	0
4733051 200125	2046	21.3	93837.50	42.40	0	1	0
4733151 200125	2046	21.4	92800.00	42.51	0	1	0
4733251 200125	2046	21.5	92412.50	42.55	0	1	0
4733351 200125	2046	21.6	92175.00	42.44	0	1	0
4733451 200125	2046	21.7	92800.00	42.49	0	1	0
4733551 200125	2046	21.8	94587.50	42.45	0	1	0
4733651 200125	2046	21.9	94037.50	42.52	0	1	0
4733751 200125	2046	22.0	93450.00	42.55	0	1	0
4733851 200125	2046	22.1	92512.50	42.52	0	1	0
4733951 200125	2046	22.2	93200.00	42.47	0	1	0
4734050 200125	2046	22.3	93450.00	42.50	0	1	0
4734151 200125	2046	22.4	97200.00	42.48	0	1	0
4734250 200125	2046	22.5	94387.50	42.68	0	1	0
4734350 200125	2046	22.6	94537.50	42.77	0	1	0
4734460 200125	2046	22.7	91487.50	42.88	0	1	0
4734560 200125	2046	22.8	92375.00	42.82	0	1	0
4734660 200125	2046	22.9	91712.50	42.72	0	1	0
4734760 200125	2046	23.0	95225.00	42.61	0	1	0
4734860 200125	2046	23.1	93362.50	42.69	0	1	0
4734960 200125	2046	23.2	92825.00	42.73	0	1	0
4735060 200125	2046	23.3	92925.00	42.72	0	1	0
4735160 200125	2046	23.4	92175.00	42.69	0	1	0
4735260 200125	2046	23.5	92037.50	42.47	0	1	0
4735360 200125	2046	23.6	93762.50	42.36	0	1	0
4735470 200125	2046	23.7	96200.00	42.32	0	1	0
4735570 200125	2046	23.8	93925.00	42.54	0	1	0
4735670 200125	2046	23.9	94262.50	42.61	0	1	0
4735770 200125	2046	24.0	95037.50	42.72	0	1	0
4735870 200125	2046	24.1	93825.00	42.71	0	1	0
4735970 200125	2046	24.2	92737.50	42.73	0	1	0
4736070 200125	2046	24.3	93725.00	42.73	0	1	0
4736169 200125	2046	24.4	92325.00	42.77	0	1	0
4736269 200125	2046	24.5	92900.00	42.77	0	1	0
4736369 200125	2046	24.6	93137.50	42.81	0	1	0
4736469 200125	2046	24.7	94000.00	42.78	0	1	0
4736569 200125	2046	24.8	93700.00	42.68	0	1	0
4736679 200125	2046	24.9	94675.00	42.67	0	1	0
4736769 200125	2046	25.0	93150.00	42.69	0	1	0
4736879 200125	2046	25.1	92762.50	42.61	0	1	0
4736979 200125	2046	25.2	95987.50	42.56	0	1	0
4737069 200125	2046	25.3	94887.50	42.71	0	1	0
4737179 200125	2046	25.4	95387.50	42.76	0	1	0
4737279 200125	2046	25.5	92412.50	42.90	0	1	0
4737379 200125	2046	25.6	93087.50	42.87	0	1	0
4737479 200125	2046	25.7	93662.50	42.87	0	1	0
4737579 200125	2046	25.8	94062.50	42.86	0	1	0
4737679 200125	2046	25.9	93787.50	42.87	0	1	0
4737778 200125	2046	26.0	91400.00	42.83	0	1	0
4737879 200125	2046	26.1	92775.00	42.75	0	1	0
4737978 200125	2046	26.2	91812.50	42.76	0	1	0
4738078 200125	2046	26.3	93962.50	42.57	0	1	0
4738178 200125	2046	26.4	95862.50	42.53	0	1	0
4738278 200125	2046	26.5	93187.50	42.55	0	1	0
4738378 200125	2046	26.6	93687.50	42.58	0	1	0
4738488 200125	2046	26.7	92612.50	42.61	0	1	0
4738588 200125	2046	26.8	93650.00	42.56	0	1	0
4738688 200125	2046	26.9	93225.00	42.54	0	1	0
4738788 200125	2046	27.0	94400.00	42.52	0	1	0
4738888 200125	2046	27.1	93087.50	42.65	0	1	0
4738988 200125	2046	27.2	93425.00	42.67	0	1	0
4739088 200125	2046	27.3	93287.50	42.74	0	1	0
4739188 200125	2046	27.4	93062.50	42.71	0	1	0
4739288 200125	2046	27.5	93687.50	42.58	0	1	0
4739388 200125	2046	27.6	94000.00	42.61	0	1	0
4739498 200125	2046	27.7	96012.50	42.62	0	1	0
4739597 200125	2046	27.8	92287.50	42.77	0	1	0
4739697 200125	2046	27.9	93187.50	42.71	0	1	0
4739797 200125	2046	28.0	93637.50	42.71	0	1	0
4739897 200125	2046	28.1	92450.00	42.68	0	1	0
4739997 200125	2046	28.2	92375.00	42.65	0	1	0
4740097 200125	2046	28.3	94175.00	42.60	0	1	0
4740197 200125	2046	28.4	91325.00	42.64	0	1	0
4740297 200125	2046	28.5	93300.00	42.56	0	1	0
4740397 200125	2046	28.6	94175.00	42.54	0	1	0
4740497 200125	2046	28.7	92162.50	42.55	0	1	0
4740597 200125	2046	28.8	91687.50	42.38	0	1	0
4740697 200125	2046	28.9	92375.00	42.35	0	1	0
4740797 200125	2046	29.0	91937.50	42.31	0	1	0
4740907 200125	2046	29.1	95300.00	42.24	0	1	0
4740997 200125	2046	29.2	93725.00	42.37	0	1	0
4741097 200125	2046	29.3	93400.00	42.43	0	1	0
4741197 200125	2046	29.4	93537.50	42.39	0	1	0
4741297 200125	2046	29.5	93025.00	42.49	0	1	0
4741407 200125	2046	29.6	91837.50	42.48	0	1	0
4741506 200125	2046	29.7	94350.00	42.37	0	1	0
4741606 200125	2046	29.8	95737.50	42.47	0	1	0
4741706 200125	2046	29.9	91712.50	42.66	0	1	0
4741806 200125	2046	30.0	95100.00	42.63	0	1	0
4741906 200125	2046	30.1	92725.00	42.77	0	1	0
4742006 200125	2046	30.2	94087.50	42.65	0	1	0
4742106 200125	2046	30.3	93587.50	42.67	0	1	0
4742206 200125	2046	30.4	93962.50	42.68	0	1	0
4742306 200125	2046	30.5	94762.50	42.70	0	1	0
4742406 200125	2046	30.6	92087.50	42.77	0	1	0
4742516 200125	2046	30.7	94287.50	42.79	0	1	0
4742616 200125	2046	30.8	92450.00	42.78	0	1	0
4742716 200125	2046	30.9	91862.50	42.63	0	1	0
4742816 200125	2046	31.0	91975.00	42.64	0	1	0
4742916 200125	2046	31.1	92237.50	42.50	0	1	0
4743016 200125	2046	31.2	91437.50	42.48	0	1	0
4743116 200125	2046	31.3	93837.50	42.36	0	1	0
4743216 200125	2046	31.4	93175.00	42.37	0	1	0
4743316 200125	2046	31.5	91862.50	42.34	0	1	0
4743416 200125	2046	31.6	92712.50	42.20	0	1	0
4743525 200125	2046	31.7	93525.00	42.23	0	1	0
4743625 200125	2046	31.8	94000.00	42.20	0	1	0
4743725 200125	2046	31.9	93287.50	42.27	0	1	0
4743825 200125	2046	32.0	91675.00	42.33	0	1	0
4743925 200125	2046	32.1	94825.00	42.32	0	1	0
4744025 200125	2046	32.2	94337.50	42.44	0	1	0
4744125 200125	2046	32.3	90725.00	42.57	0	1	0
4744225 200125	2046	32.4	93675.00	42.43	0	1	0
4744325 200125	2046	32.5	92887.50	42.45	0	1	0
4744425 200125	2046	32.6	93875.00	42.49	0	1	0
4744525 200125	2046	32.7	92950.00	42.55	0	1	0
4744625 200125	2046	32.8	93825.00	42.52	0	1	0
4744725 200125	2046	32.9	91912.50	42.51	0	1	0
4744825 200125	2046	33.0	92550.00	42.45	0	1	0
4744935 200125	2046	33.1	92600.00	42.49	0	1	0
4745025 200125	2046	33.2	90462.50	42.39	0	1	0
4745125 200125	2046	33.3	92750.00	42.22	0	1	0
4745224 200125	2046	33.4	96300.00	42.31	0	1	0
4745324 200125	2046	33.5	92837.50	42.43	0	1	0
4745435 200125	2046	33.6	94200.00	42.42	0	1	0
4745534 200125	2046	33.7	93700.00	42.44	0	1	0
4745634 200125	2046	33.8	92500.00	42.47	0	1	0
4745734 200125	2046	33.9	92525.00	42.41	0	1	0
4745834 200125	2046	34.0	94012.50	42.44	0	1	0
4745934 200125	2046	34.1	94887.50	42.50	0	1	0
4746034 200125	2046	34.2	93475.00	42.61	0	1	0
4746134 200125	2046	34.3	93237.50	42.74	0	1	0
4746234 200125	2046	34.4	92200.00	42.77	0	1	0
4746334 200125	2046	34.5	94500.00	42.58	0	1	0
4746434 200125	2046	34.6	93587.50	42.66	0	1	0
4746544 200125	2046	34.7	93375.00	42.63	0	1	0
4746644 200125	2046	34.8	94950.00	42.61	0	1	0
4746744 200125	2046	34.9	92037.50	42.72	0	1	0
4746844 200125	2046	35.0	92162.50	42.70	0	1	0
4746944 200125	2046	35.1	95050.00	42.62	0	1	0
4747044 200125	2046	35.2	90662.50	42.63	0	1	0
4747144 200125	2046	35.3	92887.50	42.50	0	1	0
4747244 200125	2046	35.4	94650.00	42.48	0	1	0
4747344 200125	2046	35.5	94412.50	42.59	0	1	0
4747444 200125	2046	35.6	91987.50	42.59	0	1	0
4747553 200125	2046	35.7	95175.00	42.52	0	1	0
4747653 200125	2046	35.8	93637.50	42.60	0	1	0
4747753 200125	2046	35.9	93587.50	42.54	0	1	0
4747853 200125	2046	36.0	93412.50	42.61	0	1	0
4747953 200125	2046	36.1	92200.00	42.67	0	1	0
4748053 200125	2046	36.2	92412.50	42.54	0	1	0
4748153 200125	2046	36.3	92800.00	42.62	0	1	0
4748253 200125	2046	36.4	93025.00	42.61	0	1	0
4748353 200125	2046	36.5	91937.50	42.54	0	1	0
4748453 200125	2046	36.6	95325.00	42.43	0	1	0
4748553 200125	2046	36.7	94700.00	42.58	0	1	0
4748653 200125	2046	36.8	94625.00	42.56	0	1	0
4748753 200125	2046	36.9	93312.50	42.60	0	1	0
4748853 200125	2046	37.0	92887.50	42.59	0	1	0
4748953 200125	2046	37.1	91937.50	42.57	0	1	0
4749053 200125	2046	37.2	91537.50	42.55	0	1	0
4749153 200125	2046	37.3	94037.50	42.51	0	1	0
4749253 200125	2046	37.4	93712.50	42.57	0	1	0
4749352 200125	2046	37.5	92150.00	42.60	0	1	0
4749462 200125	2046	37.6	94300.00	42.61	0	1	0
4749562 200125	2046	37.7	93375.00	42.56	0	1	0
4749662 200125	2046	37.8	94262.50	42.50	0	1	0
4749762 200125	2046	37.9	92550.00	42.49	0	1	0
4749862 200125	2046	38.0	91875.00	42.45	0	1	0
4749962 200125	2046	38.1	94000.00	42.41	0	1	0
4750062 200125	2046	38.2	93487.50	42.50	0	1	0
4750162 200125	2046	38.3	94250.00	42.59	0	1	0
4750262 200125	2046	38.4	93262.50	42.60	0	1	0
4750362 200125	2046	38.5	93900.00	42.58	0	1	0
4750462 200125	2046	38.6	93962.50	42.66	0	1	0
4750572 200125	2046	38.7	93200.00	42.64	0	1	0
4750672 200125	2046	38.8	92400.00	42.63	0	1	0
4750772 200125	2046	38.9	92400.00	42.55	0	1	0
4750872 200125	2046	39.0	94512.50	42.54	0	1	0
4750972 200125	2046	39.1	92425.00	42.66	0	1	0
4751072 200125	2046	39.2	93887.50	42.59	0	1	0
4751171 200125	2046	39.3	92700.00	42.61	0	1	0
4751271 200125	2046	39.4	91475.00	42.54	0	1	0
4751371 200125	2046	39.5	93112.50	42.46	0	1	0
4751471 200125	2046	39.6	92712.50	42.42	0	1	0
4751581 200125	2046	39.7	93125.00	42.37	0	1	0
4751681 200125	2046	39.8	94687.50	42.36	0	1	0
4751781 200125	2046	39.9	92687.50	42.47	0	1	0
4751881 200125	2046	40.0	90500.00	42.48	0	1	0
4751981 200125	2046	40.1	93312.50	42.30	0	1	0
4752081 200125	2046	40.2	92762.50	42.34	0	1	0
4752181 200125	2046	40.3	93712.50	42.29	0	1	0
4752281 200125	2046	40.4	92162.50	42.33	0	1	0
4752381 200125	2046	40.5	94062.50	42.36	0	1	0
4752481 200125	2046	40.6	92825.00	42.41	0	1	0
4752581 200125	2046	40.7	94862.50	42.41	0	1	0
4752681 200125	2046	40.8	94550.00	42.49	0	1	0
4752781 200125	2046	40.9	92937.50	42.48	0	1	0
4752881 200125	2046	41.0	94375.00	42.50	0	1	0
4752980 200125	2046	41.1	91687.50	42.67	0	1	0
4753080 200125	2046	41.2	93425.00	42.60	0	1	0
4753180 200125	2046	41.3	93125.00	42.63	0	1	0
4753280 200125	2046	41.4	95325.00	42.60	0	1	0
4753380 200125	2046	41.5	92550.00	42.74	0	1	0
4753480 200125	2046	41.6	94850.00	42.67	0	1	0
4753590 200125	2046	41.7	92712.50	42.77	0	1	0
4753690 200125	2046	41.8	92862.50	42.67	0	1	0
4753790 200125	2046	41.9	95287.50	42.59	0	1	0
4753890 200125	2046	42.0	93062.50	42.70	0	1	0
4753990 200125	2046	42.1	94475.00	42.64	0	1	0
4754090 200125	2046	42.2	94600.00	42.77	0	1	0
4754190 200125	2046	42.3	92162.50	42.82	0	1	0
4754290 200125	2046	42.4	94362.50	42.77	0	1	0
4754390 200125	2046	42.5	94312.50	42.73	0	1	0
4754490 200125	2046	42.6	93325.00	42.81	0	1	0
4754600 200125	2046	42.7	93375.00	42.74	0	1	0
4754699 200125	2046	42.8	93150.00	42.77	0	1	0
4754799 200125	2046	42.9	93025.00	42.79	0	1	0
4754899 200125	2046	43.0	92287.50	42.68	0	1	0
4754999 200125	2046	43.1	93375.00	42.65	0	1	0
4755099 200125	2046	43.2	92662.50	42.60	0	1	0
4755199 200125	2046	43.3	91287.50	42.51	0	1	0
4755299 200125	2046	43.4	93925.00	42.47	0	1	0
4755399 200125	2046	43.5	95337.50	42.45	0	1	0
4755499 200125	2046	43.6	95000.00	42.50	0	1	0
4755599 200125	2046	43.7	91900.00	42.57	0	1	0
4755699 200125	2046	43.8	93100.00	42.51	0	1	0
4755809 200125	2046	43.9	94900.00	42.51	0	1	0
4755899 200125	2046	44.0	92687.50	42.59	0	1	0
4756009 200125	2046	44.1	93362.50	42.61	0	1	0
4756109 200125	2046	44.2	94900.00	42.61	0	1	0
4756199 200125	2046	44.3	92087.50	42.71	0	1	0
4756309 200125	2046	44.4	93125.00	42.74	0	1	0
4756409 200125	2046	44.5	93725.00	42.71	0	1	0
4756508 200125	2046	44.6	94662.50	42.64	0	1	0
4756608 200125	2046	44.7	95350.00	42.62	0	1	0
4756708 200125	2046	44.8	92250.00	42.78	0	1	0
4756808 200125	2046	44.9	92775.00	42.74	0	1	0
4756908 200125	2046	45.0	92850.00	42.64	0	1	0
4757008 200125	2046	45.1	95700.00	42.65	0	1	0
4757108 200125	2046	45.2	91587.50	42.75	0	1	0
4757208 200125	2046	45.3	92612.50	42.61	0	1	0
4757308 200125	2046	45.4	93187.50	42.63	0	1	0
4757408 200125	2046	45.5	95275.00	42.63	0	1	0
4757508 200125	2046	45.6	95300.00	42.70	0	1	0
4757618 200125	2046	45.7	92175.00	42.73	0	1	0
4757718 200125	2046	45.8	92125.00	42.59	0	1	0
4757818 200125	2046	45.9	93862.50	42.58	0	1	0
4757918 200125	2046	46.0	91075.00	42.63	0	1	0
4758018 200125	2046	46.1	92162.50	42.55	0	1	0
4758118 200125	2046	46.2	94500.00	42.39	0	1	0
4758218 200125	2046	46.3	94800.00	42.52	0	1	0
4758318 200125	2046	46.4	91662.50	42.62	0	1	0
4758417 200125	2046	46.5	92862.50	42.55	0	1	0
4758518 200125	2046	46.6	92100.00	42.44	0	1	0
4758627 200125	2046	46.7	92912.50	42.30	0	1	0
4758727 200125	2046	46.8	95037.50	42.33	0	1	0
4758827 200125	2046	46.9	95187.50	42.46	0	1	0
4758927 200125	2046	47.0	92362.50	42.52	0	1	0
4759027 200125	2046	47.1	92000.00	42.58	0	1	0
4759127 200125	2046	47.2	93625.00	42.57	0	1	0
4759227 200125	2046	47.3	93587.50	42.53	0	1	0
4759327 200125	2046	47.4	90937.50	42.48	0	1	0
4759427 200125	2046	47.5	93125.00	42.45	0	1	0
4759527 200125	2046	47.6	93475.00	42.46	0	1	0
4759627 200125	2046	47.7	94550.00	42.52	0	1	0
4759727 200125	2046	47.8	92800.00	42.59	0	1	0
4759827 200125	2046	47.9	92625.00	42.49	0	1	0
4759927 200125	2046	48.0	93862.50	42.38	0	1	0
4800037 200125	2046	48.1	93725.00	42.45	0	1	0
4800127 200125	2046	48.2	91200.00	42.52	0	1	0
4800227 200125	2046	48.3	92287.50	42.41	0	1	0
4800337 200125	2046	48.4	91837.50	42.36	0	1	0
4800426 200125	2046	48.5	91587.50	42.40	0	1	0
4800536 200125	2046	48.6	93887.50	42.33	0	1	0
4800636 200125	2046	48.7	92975.00	42.35	0	1	0
4800736 200125	2046	48.8	92275.00	42.28	0	1	0
4800836 200125	2046	48.9	90375.00	42.25	0	1	0
4800936 200125	2046	49.0	93125.00	42.15	0	1	0
4801036 200125	2046	49.1	93075.00	42.12	0	1	0
4801136 200125	2046	49.2	93350.00	42.09	0	1	0
4801236 200125	2046	49.3	92800.00	42.18	0	1	0
4801336 200125	2046	49.4	93025.00	42.21	0	1	0
4801436 200125	2046	49.5	93712.50	42.26	0	1	0
4801536 200125	2046	49.6	93987.50	42.36	0	1	0
4801646 200125	2046	49.7	92725.00	42.36	0	1	0
4801746 200125	2046	49.8	93512.50	42.35	0	1	0
4801846 200125	2046	49.9	93487.50	42.41	0	1	0
4801946 200125	2046	50.0	94400.00	42.55	0	1	0
4802046 200125	2046	50.1	91675.00	42.60	0	1	0
4802146 200125	2046	50.2	95012.50	42.54	0	1	0
4802245 200125	2046	50.3	93350.00	42.62	0	1	0
4802346 200125	2046	50.4	93575.00	42.64	0	1	0
4802445 200125	2046	50.5	91262.50	42.66	0	1	0
4802545 200125	2046	50.6	90862.50	42.55	0	1	0
4802655 200125	2046	50.7	92587.50	42.41	0	1	0
4802755 200125	2046	50.8	91512.50	42.41	0	1	0
4802855 200125	2046	50.9	91200.00	42.32	0	1	0
4802955 200125	2046	51.0	93100.00	42.21	0	1	0
4803055 200125	2046	51.1	91437.50	42.16	0	1	0
4803155 200125	2046	51.2	94187.50	42.15	0	1	0
4803255 200125	2046	51.3	95112.50	42.11	0	1	0
4803355 200125	2046	51.4	91975.00	42.19	0	1	0
4803455 200125	2046	51.5	95337.50	42.12	0	1	0
4803555 200125	2046	51.6	94837.50	42.30	0	1	0
4803655 200125	2046	51.7	94550.00	42.48	0	1	0
4803755 200125	2046	51.8	92850.00	42.57	0	1	0
4803855 200125	2046	51.9	94037.50	42.63	0	1	0
4803955 200125	2046	52.0	92912.50	42.75	0	1	0
4804065 200125	2046	52.1	92262.50	42.75	0	1	0
4804155 200125	2046	52.2	91387.50	42.78	0	1	0
4804254 200125	2046	52.3	95400.00	42.66	0	1	0
4804354 200125	2046	52.4	94075.00	42.67	0	1	0
4804454 200125	2046	52.5	93362.50	42.76	0	1	0
4804564 200125	2046	52.6	93262.50	42.68	0	1	0
4804664 200125	2046	52.7	93887.50	42.60	0	1	0
4804764 200125	2046	52.8	94300.00	42.57	0	1	0
4804864 200125	2046	52.9	93275.00	42.64	0	1	0
4804964 200125	2046	53.0	93612.50	42.61	0	1	0
4805064 200125	2046	53.1	93825.00	42.64	0	1	0
4805164 200125	2046	53.2	92137.50	42.71	0	1	0
4805264 200125	2046	53.3	92612.50	42.74	0	1	0
4805364 200125	2046	53.4	92900.00	42.62	0	1	0
4805464 200125	2046	53.5	93562.50	42.56	0	1	0
4805564 200125	2046	53.6	93625.00	42.57	0	1	0
4805674 200125	2046	53.7	92525.00	42.59	0	1	0
4805774 200125	2046	53.8	91600.00	42.53	0	1	0
4805874 200125	2046	53.9	94162.50	42.41	0	1	0
4805973 200125	2046	54.0	94687.50	42.45	0	1	0
4806073 200125	2046	54.1	94025.00	42.49	0	1	0
4806173 200125	2046	54.2	91862.50	42.50	0	1	0
4806273 200125	2046	54.3	93887.50	42.49	0	1	0
4806373 200125	2046	54.4	93350.00	42.55	0	1	0
4806473 200125	2046	54.5	94275.00	42.57	0	1	0
4806573 200125	2046	54.6	91325.00	42.60	0	1	0
4806683 200125	2046	54.7	94600.00	42.50	0	1	0
4806783 200125	2046	54.8	90662.50	42.59	0	1	0
4806883 200125	2046	54.9	92162.50	42.55	0	1	0
4806983 200125	2046	55.0	96775.00	42.46	0	1	0
4807083 200125	2046	55.1	93637.50	42.55	0	1	0
4807183 200125	2046	55.2	92500.00	42.53	0	1	0
4807283 200125	2046	55.3	91750.00	42.56	0	1	0
4807383 200125	2046	55.4	92537.50	42.47	0	1	0
4807483 200125	2046	55.5	93650.00	42.43	0	1	0
4807583 200125	2046	55.6	92375.00	42.40	0	1	0
4807683 200125	2046	55.7	94237.50	42.45	0	1	0
4807782 200125	2046	55.8	95387.50	42.43	0	1	0
4807883 200125	2046	55.9	92925.00	42.65	0	1	0
4807983 200125	2046	56.0	95187.50	42.68	0	1	0
4808082 200125	2046	56.1	91637.50	42.61	0	1	0
4808182 200125	2046	56.2	95325.00	42.52	0	1	0
4808282 200125	2046	56.3	93525.00	42.65	0	1	0
4808382 200125	2046	56.4	90725.00	42.73	0	1	0
4808482 200125	2046	56.5	91750.00	42.64	0	1	0
4808592 200125	2046	56.6	95287.50	42.56	0	1	0
4808692 200125	2046	56.7	93187.50	42.69	0	1	0
4808792 200125	2046	56.8	92262.50	42.64	0	1	0
4808892 200125	2046	56.9	93787.50	42.50	0	1	0
4808992 200125	2046	57.0	94850.00	42.54	0	1	0
4809092 200125	2046	57.1	93200.00	42.53	0	1	0
4809192 200125	2046	57.2	92500.00	42.60	0	1	0
4809292 200125	2046	57.3	91862.50	42.47	0	1	0
4809392 200125	2046	57.4	92450.00	42.39	0	1	0
4809492 200125	2046	57.5	93625.00	42.47	0	1	0
4809592 200125	2046	57.6	94187.50	42.56	0	1	0
4809701 200125	2046	57.7	91700.00	42.51	0	1	0
4809801 200125	2046	57.8	95300.00	42.44	0	1	0
4809901 200125	2046	57.9	93725.00	42.58	0	1	0
4810001 200125	2046	58.0	94200.00	42.57	0	1	0
4810101 200125	2046	58.1	93025.00	42.54	0	1	0
4810201 200125	2046	58.2	92637.50	42.54	0	1	0
4810301 200125	2046	58.3	92875.00	42.54	0	1	0
4810401 200125	2046	58.4	92550.00	42.59	0	1	0
4810501 200125	2046	58.5	92125.00	42.59	0	1	0
4810601 200125	2046	58.6	92875.00	42.52	0	1	0
4810711 200125	2046	58.7	93337.50	42.47	0	1	0
4810811 200125	2046	58.8	91562.50	42.54	0	1	0
4810911 200125	2046	58.9	96062.50	42.37	0	1	0
4811011 200125	2046	59.0	93200.00	42.48	0	1	0
4811111 200125	2046	59.1	92325.00	42.43	0	1	0
4811211 200125	2046	59.2	94037.50	42.40	0	1	0
4811311 200125	2046	59.3	93762.50	42.46	0	1	0
4811411 200125	2046	59.4	91475.00	42.50	0	1	0
4811510 200125	2046	59.5	93950.00	42.45	0	1	0
4811610 200125	2046	59.6	94837.50	42.54	0	1	0
4811710 200125	2046	59.7	93150.00	42.62	0	1	0
4811810 200125	2046	59.8	93387.50	42.62	0	1	0
4811910 200125	2046	59.9	94562.50	42.70	0	1	0
4812011 200125	2047	0.0	91962.50	42.63	0	1	0
4812111 200125	2047	0.1	92937.50	42.58	0	1	0
4812211 200125	2047	0.2	92125.00	42.60	0	1	0
4812311 200125	2047	0.3	92662.50	42.52	0	1	0
4812411 200125	2047	0.4	91225.00	42.47	0	1	0
4812511 200125	2047	0.5	92362.50	42.46	0	1	0
4812611 200125	2047	0.6	94512.50	42.38	0	1	0
4812721 200125	2047	0.7	93300.00	42.37	0	1	0
4812821 200125	2047	0.8	91875.00	42.38	0	1	0
4812921 200125	2047	0.9	92775.00	42.31	0	1	0
4813021 200125	2047	1.0	93087.50	42.23	0	1	0
4813120 200125	2047	1.1	95350.00	42.28	0	1	0
4813220 200125	2047	1.2	93812.50	42.39	0	1	0
4813320 200125	2047	1.3	93687.50	42.46	0	1	0
4813420 200125	2047	1.4	94087.50	42.51	0	1	0
4813520 200125	2047	1.5	93375.00	42.64	0	1	0
4813620 200125	2047	1.6	92512.50	42.68	0	1	0
4813730 200125	2047	1.7	93362.50	42.59	0	1	0
4813830 200125	2047	1.8	94875.00	42.60	0	1	0
4813930 200125	2047	1.9	92537.50	42.73	0	1	0
4814030 200125	2047	2.0	92662.50	42.72	0	1	0
4814130 200125	2047	2.1	91125.00	42.70	0	1	0
4814230 200125	2047	2.2	92650.00	42.51	0	1	0
4814330 200125	2047	2.3	93425.00	42.46	0	1	0
4814430 200125	2047	2.4	90862.50	42.45	0	1	0
4814530 200125	2047	2.5	93112.50	42.30	0	1	0
4814630 200125	2047	2.6	92687.50	42.29	0	1	0
4814730 200125	2047	2.7	94150.00	42.30	0	1	0
4814830 200125	2047	2.8	94087.50	42.33	0	1	0
4814930 200125	2047	2.9	93225.00	42.30	0	1	0
4815030 200125	2047	3.0	93375.00	42.33	0	1	0
4815140 200125	2047	3.1	93412.50	42.36	0	1	0
4815229 200125	2047	3.2	92412.50	42.46	0	1	0
4815329 200125	2047	3.3	95550.00	42.45	0	1	0
4815429 200125	2047	3.4	93975.00	42.55	0	1	0
4815529 200125	2047	3.5	91975.00	42.69	0	1	0
4815639 200125	2047	3.6	94175.00	42.64	0	1	0
4815739 200125	2047	3.7	91950.00	42.71	0	1	0
4815839 200125	2047	3.8	91587.50	42.61	0	1	0
4815939 200125	2047	3.9	92700.00	42.49	0	1	0
4816039 200125	2047	4.0	91850.00	42.47	0	1	0
4816139 200125	2047	4.1	93787.50	42.40	0	1	0
4816239 200125	2047	4.2	92425.00	42.42	0	1	0
4816339 200125	2047	4.3	91812.50	42.42	0	1	0
4816439 200125	2047	4.4	94725.00	42.25	0	1	0
4816539 200125	2047	4.5	95387.50	42.28	0	1	0
4816639 200125	2047	4.6	95925.00	42.44	0	1	0
4816739 200125	2047	4.7	91950.00	42.52	0	1	0
4816849 200125	2047	4.8	94662.50	42.52	0	1	0
4816949 200125	2047	4.9	92262.50	42.66	0	1	0
4817049 200125	2047	5.0	94162.50	42.64	0	1	0
4817149 200125	2047	5.1	92625.00	42.74	0	1	0
4817248 200125	2047	5.2	94237.50	42.69	0	1	0
4817348 200125	2047	5.3	92375.00	42.77	0	1	0
4817448 200125	2047	5.4	93862.50	42.79	0	1	0
4817548 200125	2047	5.5	92975.00	42.76	0	1	0
4817648 200125	2047	5.6	93937.50	42.65	0	1	0
4817748 200125	2047	5.7	91675.00	42.56	0	1	0
4817858 200125	2047	5.8	93875.00	42.54	0	1	0
4817958 200125	2047	5.9	91300.00	42.51	0	1	0
4818058 200125	2047	6.0	91750.00	42.47	0	1	0
4818158 200125	2047	6.1	92362.50	42.36	0	1	0
4818258 200125	2047	6.2	92500.00	42.35	0	1	0
4818358 200125	2047	6.3	92925.00	42.27	0	1	0
4818458 200125	2047	6.4	93487.50	42.29	0	1	0
4818558 200125	2047	6.5	90662.50	42.28	0	1	0
4818658 200125	2047	6.6	94737.50	42.17	0	1	0
4818758 200125	2047	6.7	94612.50	42.21	0	1	0
4818858 200125	2047	6.8	92887.50	42.34	0	1	0
4818958 200125	2047	6.9	93562.50	42.30	0	1	0
4819058 200125	2047	7.0	92425.00	42.40	0	1	0
4819168 200125	2047	7.1	92087.50	42.43	0	1	0
4819257 200125	2047	7.2	93787.50	42.41	0	1	0
4819357 200125	2047	7.3	92175.00	42.47	0	1	0
4819457 200125	2047	7.4	93112.50	42.44	0	1	0
4819557 200125	2047	7.5	93512.50	42.42	0	1	0
4819667 200125	2047	7.6	91100.00	42.55	0	1	0
4819757 200125	2047	7.7	91737.50	42.39	0	1	0
4819867 200125	2047	7.8	93087.50	42.26	0	1	0
4819967 200125	2047	7.9	94025.00	42.27	0	1	0
4820067 200125	2047	8.0	91637.50	42.29	0	1	0
4820167 200125	2047	8.1	92587.50	42.25	0	1	0
4820267 200125	2047	8.2	93737.50	42.27	0	1	0
4820367 200125	2047	8.3	92312.50	42.27	0	1	0
4820467 200125	2047	8.4	94000.00	42.28	0	1	0
4820567 200125	2047	8.5	92037.50	42.32	0	1	0
4820667 200125	2047	8.6	94425.00	42.25	0	1	0
4820767 200125	2047	8.7	93025.00	42.40	0	1	0
4820876 200125	2047	8.8	93662.50	42.46	0	1	0
4820977 200125	2047	8.9	94875.00	42.49	0	1	0
4821077 200125	2047	9.0	93750.00	42.52	0	1	0
4821176 200125	2047	9.1	93037.50	42.62	0	1	0
4821276 200125	2047	9.2	92450.00	42.64	0	1	0
4821376 200125	2047	9.3	94862.50	42.58	0	1	0
4821476 200125	2047	9.4	92825.00	42.70	0	1	0
4821576 200125	2047	9.5	94725.00	42.64	0	1	0
4821676 200125	2047	9.6	91350.00	42.76	0	1	0
4821776 200125	2047	9.7	92887.50	42.63	0	1	0
4821886 200125	2047	9.8	93712.50	42.62	0	1	0
4821986 200125	2047	9.9	93312.50	42.62	0	1	0
4822085 200125	2047	10.0	92600.00	42.55	0	1	0
4822185 200125	2047	10.1	92562.50	42.50	0	1	0
4822285 200125	2047	10.2	93762.50	42.48	0	1	0
4822385 200125	2047	10.3	91412.50	42.54	0	1	0
4822485 200125	2047	10.4	92600.00	42.38	0	1	0
4822585 200125	2047	10.5	91275.00	42.37	0	1	0
4822685 200125	2047	10.6	91900.00	42.22	0	1	0
4822785 200125	2047	10.7	94525.00	42.24	0	1	0
4822885 200125	2047	10.8	93962.50	42.31	0	1	0
4822985 200125	2047	10.9	93187.50	42.33	0	1	0
4823084 200125	2047	11.0	94525.00	42.32	0	1	0
4823194 200125	2047	11.1	92050.00	42.41	0	1	0
4823285 200125	2047	11.2	93600.00	42.38	0	1	0
4823384 200125	2047	11.3	92650.00	42.38	0	1	0
4823484 200125	2047	11.4	92237.50	42.43	0	1	0
4823584 200125	2047	11.5	92162.50	42.42	0	1	0
4823694 200125	2047	11.6	91850.00	42.46	0	1	0
4823784 200125	2047	11.7	93137.50	42.45	0	1	0
4823894 200125	2047	11.8	90700.00	42.39	0	1	0
4823994 200125	2047	11.9	91662.50	42.24	0	1	0
4824094 200125	2047	12.0	93037.50	42.18	0	1	0
4824194 200125	2047	12.1	94137.50	42.11	0	1	0
4824294 200125	2047	12.2	95187.50	42.20	0	1	0
4824394 200125	2047	12.3	93100.00	42.27	0	1	0
4824494 200125	2047	12.4	93387.50	42.29	0	1	0
4824594 200125	2047	12.5	92975.00	42.35	0	1	0
4824694 200125	2047	12.6	92537.50	42.38	0	1	0
4824794 200125	2047	12.7	94700.00	42.41	0	1	0
4824903 200125	2047	12.8	95662.50	42.48	0	1	0
4825003 200125	2047	12.9	91350.00	42.71	0	1	0
4825103 200125	2047	13.0	94012.50	42.69	0	1	0
4825203 200125	2047	13.1	91775.00	42.74	0	1	0
4825303 200125	2047	13.2	92237.50	42.63	0	1	0
4825403 200125	2047	13.3	95262.50	42.50	0	1	0
4825503 200125	2047	13.4	94175.00	42.60	0	1	0
4825603 200125	2047	13.5	94237.50	42.63	0	1	0
4825703 200125	2047	13.6	92225.00	42.69	0	1	0
4825803 200125	2047	13.7	94125.00	42.67	0	1	0
4825913 200125	2047	13.8	93112.50	42.65	0	1	0
4826013 200125	2047	13.9	93362.50	42.53	0	1	0
4826113 200125	2047	14.0	92950.00	42.62	0	1	0
4826213 200125	2047	14.1	91112.50	42.58	0	1	0
4826313 200125	2047	14.2	94512.50	42.55	0	1	0
4826413 200125	2047	14.3	94400.00	42.65	0	1	0
4826513 200125	2047	14.4	93475.00	42.61	0	1	0
4826613 200125	2047	14.5	95112.50	42.58	0	1	0
4826713 200125	2047	14.6	92187.50	42.62	0	1	0
4826812 200125	2047	14.7	94975.00	42.62	0	1	0
4826912 200125	2047	14.8	94712.50	42.65	0	1	0
4827012 200125	2047	14.9	94712.50	42.73	0	1	0
4827112 200125	2047	15.0	92625.00	42.79	0	1	0
4827222 200125	2047	15.1	90537.50	42.77	0	1	0
4827312 200125	2047	15.2	93300.00	42.75	0	1	0
4827412 200125	2047	15.3	92387.50	42.69	0	1	0
4827512 200125	2047	15.4	93000.00	42.60	0	1	0
4827612 200125	2047	15.5	91325.00	42.58	0	1	0
4827722 200125	2047	15.6	92100.00	42.41	0	1	0
4827812 200125	2047	15.7	93600.00	42.41	0	1	0
4827922 200125	2047	15.8	94112.50	42.34	0	1	0
4828022 200125	2047	15.9	94112.50	42.32	0	1	0
4828122 200125	2047	16.0	93662.50	42.29	0	1	0
4828222 200125	2047	16.1	92787.50	42.34	0	1	0
4828322 200125	2047	16.2	94275.00	42.44	0	1	0
4828422 200125	2047	16.3	91700.00	42.48	0	1	0
4828522 200125	2047	16.4	92862.50	42.45	0	1	0
4828622 200125	2047	16.5	95287.50	42.44	0	1	0
4828721 200125	2047	16.6	92825.00	42.62	0	1	0
4828821 200125	2047	16.7	92912.50	42.66	0	1	0
4828931 200125	2047	16.8	93462.50	42.62	0	1	0
4829031 200125	2047	16.9	93462.50	42.59	0	1	0
4829131 200125	2047	17.0	95150.00	42.57	0	1	0
4829231 200125	2047	17.1	91412.50	42.63	0	1	0
4829331 200125	2047	17.2	94637.50	42.57	0	1	0
4829431 200125	2047	17.3	91225.00	42.59	0	1	0
4829531 200125	2047	17.4	93900.00	42.57	0	1	0
4829631 200125	2047	17.5	92637.50	42.61	0	1	0
4829731 200125	2047	17.6	94225.00	42.49	0	1	0
4829831 200125	2047	17.7	93025.00	42.56	0	1	0
4829941 200125	2047	17.8	92775.00	42.56	0	1	0
4830041 200125	2047	17.9	92775.00	42.53	0	1	0
4830141 200125	2047	18.0	94075.00	42.50	0	1	0
4830241 200125	2047	18.1	94000.00	42.45	0	1	0
4830341 200125	2047	18.2	94062.50	42.57	0	1	0
4830441 200125	2047	18.3	91737.50	42.54	0	1	0
4830540 200125	2047	18.4	93825.00	42.56	0	1	0
4830640 200125	2047	18.5	91587.50	42.56	0	1	0
4830741 200125	2047	18.6	94000.00	42.51	0	1	0
4830840 200125	2047	18.7	93250.00	42.50	0	1	0
4830940 200125	2047	18.8	93737.50	42.51	0	1	0
4831040 200125	2047	18.9	93737.50	42.56	0	1	0
4831140 200125	2047	19.0	93037.50	42.60	0	1	0
4831240 200125	2047	19.1	91462.50	42.55	0	1	0
4831340 200125	2047	19.2	95850.00	42.44	0	1	0
4831440 200125	2047	19.3	93025.00	42.52	0	1	0
4831540 200125	2047	19.4	92850.00	42.58	0	1	0
4831640 200125	2047	19.5	92412.50	42.53	0	1	0
4831750 200125	2047	19.6	92975.00	42.57	0	1	0
4831840 200125	2047	19.7	93387.50	42.53	0	1	0
4831950 200125	2047	19.8	92212.50	42.53	0	1	0
4832050 200125	2047	19.9	92212.50	42.46	0	1	0
4832150 200125	2047	20.0	93037.50	42.39	0	1	0
4832250 200125	2047	20.1	94162.50	42.39	0	1	0
4832350 200125	2047	20.2	92125.00	42.52	0	1	0
4832450 200125	2047	20.3	95525.00	42.35	0	1	0
4832549 200125	2047	20.4	93975.00	42.46	0	1	0
4832649 200125	2047	20.5	93337.50	42.51	0	1	0
4832749 200125	2047	20.6	93237.50	42.55	0	1	0
4832849 200125	2047	20.7	92737.50	42.56	0	1	0
4832959 200125	2047	20.8	92925.00	42.54	0	1	0
4833059 200125	2047	20.9	92437.50	42.57	0	1	0
4833159 200125	2047	21.0	91575.00	42.58	0	1	0
4833259 200125	2047	21.1	93000.00	42.51	0	1	0
4833359 200125	2047	21.2	93600.00	42.46	0	1	0
4833459 200125	2047	21.3	93837.50	42.53	0	1	0
4833559 200125	2047	21.4	92537.50	42.45	0	1	0
4833659 200125	2047	21.5	94300.00	42.39	0	1	0
4833759 200125	2047	21.6	92762.50	42.43	0	1	0
4833859 200125	2047	21.7	95125.00	42.41	0	1	0
4833969 200125	2047	21.8	94250.00	42.51	0	1	0
4834069 200125	2047	21.9	94250.00	42.57	0	1	0
4834169 200125	2047	22.0	93650.00	42.66	0	1	0
4834269 200125	2047	22.1	94550.00	42.75	0	1	0
4834368 200125	2047	22.2	95400.00	42.82	0	1	0
4834468 200125	2047	22.3	92475.00	42.90	0	1	0
4834568 200125	2047	22.4	92575.00	42.84	0	1	0
4834668 200125	2047	22.5	93912.50	42.84	0	1	0
4834768 200125	2047	22.6	92125.00	42.82	0	1	0
4834868 200125	2047	22.7	92612.50	42.79	0	1	0
4834968 200125	2047	22.8	94837.50	42.68	0	1	0
4835068 200125	2047	22.9	94837.50	42.71	0	1	0
4835168 200125	2047	23.0	90962.50	42.73	0	1	0
4835268 200125	2047	23.1	96712.50	42.61	0	1	0
4835368 200125	2047	23.2	93762.50	42.71	0	1	0
4835468 200125	2047	23.3	92012.50	42.64	0	1	0
4835568 200125	2047	23.4	94425.00	42.62	0	1	0
4835668 200125	2047	23.5	95025.00	42.70	0	1	0
4835778 200125	2047	23.6	93112.50	42.75	0	1	0
4835868 200125	2047	23.7	95350.00	42.79	0	1	0
4835978 200125	2047	23.8	95687.50	42.92	0	1	0
4836078 200125	2047	23.9	94712.50	42.95	0	1	0
4836178 200125	2047	24.0	93312.50	42.95	0	1	0
4836277 200125	2047	24.1	94000.00	43.06	0	1	0
4836378 200125	2047	24.2	92887.50	42.93	0	1	0
4836478 200125	2047	24.3	94287.50	42.89	0	1	0
4836577 200125	2047	24.4	93200.00	43.00	0	1	0
4836677 200125	2047	24.5	93125.00	42.94	0	1	0
4836777 200125	2047	24.6	95275.00	42.86	0	1	0
4836877 200125	2047	24.7	92787.50	42.95	0	1	0
4836987 200125	2047	24.8	92300.00	42.84	0	1	0
4837087 200125	2047	24.9	94137.50	42.68	0	1	0
4837187 200125	2047	25.0	92612.50	42.66	0	1	0
4837287 200125	2047	25.1	94325.00	42.63	0	1	0
4837387 200125	2047	25.2	91800.00	42.64	0	1	0
4837487 200125	2047	25.3	93800.00	42.59	0	1	0
4837587 200125	2047	25.4	92037.50	42.57	0	1	0
4837687 200125	2047	25.5	94900.00	42.52	0	1	0
4837787 200125	2047	25.6	93800.00	42.60	0	1	0
4837887 200125	2047	25.7	92925.00	42.53	0	1	0
4837987 200125	2047	25.8	92837.50	42.54	0	1	0
4838087 200125	2047	25.9	92400.00	42.56	0	1	0
4838187 200125	2047	26.0	92275.00	42.48	0	1	0
4838296 200125	2047	26.1	94450.00	42.47	0	1	0
4838386 200125	2047	26.2	93362.50	42.48	0	1	0
4838486 200125	2047	26.3	93650.00	42.55	0	1	0
4838596 200125	2047	26.4	92975.00	42.54	0	1	0
4838686 200125	2047	26.5	91987.50	42.58	0	1	0
4838796 200125	2047	26.6	93287.50	42.45	0	1	0
4838896 200125	2047	26.7	92200.00	42.43	0	1	0
4838996 200125	2047	26.8	93237.50	42.39	0	1	0
4839096 200125	2047	26.9	93575.00	42.41	0	1	0
4839196 200125	2047	27.0	91325.00	42.47	0	1	0
4839296 200125	2047	27.1	93312.50	42.42	0	1	0
4839396 200125	2047	27.2	94437.50	42.37	0	1	0
4839496 200125	2047	27.3	92037.50	42.42	0	1	0
4839596 200125	2047	27.4	93800.00	42.35	0	1	0
4839696 200125	2047	27.5	93162.50	42.38	0	1	0
4839796 200125	2047	27.6	93537.50	42.44	0	1	0
4839896 200125	2047	27.7	93075.00	42.45	0	1	0
4840005 200125	2047	27.8	92212.50	42.49	0	1	0
4840105 200125	2047	27.9	91375.00	42.44	0	1	0
4840205 200125	2047	28.0	92775.00	42.34	0	1	0
4840305 200125	2047	28.1	93450.00	42.41	0	1	0
4840405 200125	2047	28.2	91962.50	42.41	0	1	0
4840505 200125	2047	28.3	91462.50	42.30	0	1	0
4840605 200125	2047	28.4	93262.50	42.28	0	1	0
4840705 200125	2047	28.5	92837.50	42.25	0	1	0
4840805 200125	2047	28.6	92937.50	42.24	0	1	0
4840905 200125	2047	28.7	92312.50	42.21	0	1	0
4841015 200125	2047	28.8	94212.50	42.18	0	1	0
4841115 200125	2047	28.9	92850.00	42.27	0	1	0
4841215 200125	2047	29.0	92825.00	42.33	0	1	0
4841315 200125	2047	29.1	92212.50	42.34	0	1	0
4841415 200125	2047	29.2	94637.50	42.28	0	1	0
4841515 200125	2047	29.3	94300.00	42.40	0	1	0
4841615 200125	2047	29.4	93387.50	42.53	0	1	0
4841715 200125	2047	29.5	90850.00	42.53	0	1	0
4841815 200125	2047	29.6	93075.00	42.44	0	1	0
4841914 200125	2047	29.7	92687.50	42.45	0	1	0
4842014 200125	2047	29.8	94175.00	42.47	0	1	0
4842114 200125	2047	29.9	92825.00	42.47	0	1	0
4842214 200125	2047	30.0	92537.50	42.46	0	1	0
4842324 200125	2047	30.1	95487.50	42.45	0	1	0
4842414 200125	2047	30.2	93975.00	42.60	0	1	0
4842514 200125	2047	30.3	90800.00	42.57	0	1	0
4842614 200125	2047	30.4	94250.00	42.41	0	1	0
4842714 200125	2047	30.5	91450.00	42.45	0	1	0
4842824 200125	2047	30.6	95875.00	42.48	0	1	0
4842914 200125	2047	30.7	93212.50	42.60	0	1	0
4843024 200125	2047	30.8	90937.50	42.63	0	1	0
4843124 200125	2047	30.9	92912.50	42.48	0	1	0
4843224 200125	2047	31.0	91262.50	42.48	0	1	0
4843324 200125	2047	31.1	91600.00	42.43	0	1	0
4843424 200125	2047	31.2	93200.00	42.25	0	1	0
4843524 200125	2047	31.3	92412.50	42.22	0	1	0
4843624 200125	2047	31.4	94737.50	42.29	0	1	0
4843724 200125	2047	31.5	94362.50	42.31	0	1	0
4843823 200125	2047	31.6	93612.50	42.44	0	1	0
4843923 200125	2047	31.7	94525.00	42.34	0	1	0
4844033 200125	2047	31.8	92750.00	42.40	0	1	0
4844133 200125	2047	31.9	91187.50	42.48	0	1	0
4844233 200125	2047	32.0	92300.00	42.40	0	1	0
4844333 200125	2047	32.1	94237.50	42.45	0	1	0
4844433 200125	2047	32.2	93387.50	42.57	0	1	0
4844533 200125	2047	32.3	95675.00	42.58	0	1	0
4844633 200125	2047	32.4	91562.50	42.72	0	1	0
4844733 200125	2047	32.5	90025.00	42.58	0	1	0
4844833 200125	2047	32.6	94537.50	42.39	0	1	0
4844933 200125	2047	32.7	94400.00	42.43	0	1	0
4845043 200125	2047	32.8	94275.00	42.42	0	1	0
4845143 200125	2047	32.9	92750.00	42.49	0	1	0
4845243 200125	2047	33.0	93962.50	42.56	0	1	0
4845343 200125	2047	33.1	94087.50	42.64	0	1	0
4845443 200125	2047	33.2	93037.50	42.63	0	1	0
4845543 200125	2047	33.3	91662.50	42.61	0	1	0
4845643 200125	2047	33.4	92112.50	42.43	0	1	0
4845743 200125	2047	33.5	93412.50	42.46	0	1	0
4845842 200125	2047	33.6	92837.50	42.61	0	1	0
4845942 200125	2047	33.7	94337.50	42.53	0	1	0
4846042 200125	2047	33.8	94075.00	42.53	0	1	0
4846142 200125	2047	33.9	90887.50	42.52	0	1	0
4846242 200125	2047	34.0	92737.50	42.44	0	1	0
4846352 200125	2047	34.1	93862.50	42.38	0	1	0
4846442 200125	2047	34.2	92637.50	42.37	0	1	0
4846542 200125	2047	34.3	93950.00	42.36	0	1	0
4846642 200125	2047	34.4	92050.00	42.46	0	1	0
4846742 200125	2047	34.5	91900.00	42.46	0	1	0
4846852 200125	2047	34.6	91912.50	42.39	0	1	0
4846942 200125	2047	34.7	93600.00	42.35	0	1	0
4847052 200125	2047	34.8	92812.50	42.31	0	1	0
4847152 200125	2047	34.9	92475.00	42.26	0	1	0
4847252 200125	2047	35.0	90937.50	42.33	0	1	0
4847352 200125	2047	35.1	92700.00	42.25	0	1	0
4847452 200125	2047	35.2	91425.00	42.19	0	1	0
4847551 200125	2047	35.3	93787.50	42.14	0	1	0
4847652 200125	2047	35.4	93375.00	42.13	0	1	0
4847752 200125	2047	35.5	94350.00	42.19	0	1	0
4847851 200125	2047	35.6	94625.00	42.30	0	1	0
4847951 200125	2047	35.7	93937.50	42.42	0	1	0
4848061 200125	2047	35.8	94600.00	42.44	0	1	0
4848161 200125	2047	35.9	93637.50	42.52	0	1	0
4848261 200125	2047	36.0	90950.00	42.57	0	1	0
4848361 200125	2047	36.1	94975.00	42.57	0	1	0
4848461 200125	2047	36.2	91925.00	42.67	0	1	0
4848561 200125	2047	36.3	95350.00	42.70	0	1	0
4848661 200125	2047	36.4	93125.00	42.77	0	1	0
4848761 200125	2047	36.5	91962.50	42.76	0	1	0
4848861 200125	2047	36.6	92400.00	42.65	0	1	0
4848961 200125	2047	36.7	92787.50	42.55	0	1	0
4849071 200125	2047	36.8	95100.00	42.50	0	1	0
4849171 200125	2047	36.9	92812.50	42.52	0	1	0
4849271 200125	2047	37.0	91362.50	42.48	0	1	0
4849371 200125	2047	37.1	93187.50	42.50	0	1	0
4849471 200125	2047	37.2	93950.00	42.42	0	1	0
4849570 200125	2047	37.3	91875.00	42.51	0	1	0
4849671 200125	2047	37.4	92887.50	42.36	0	1	0
4849770 200125	2047	37.5	95825.00	42.34	0	1	0
4849870 200125	2047	37.6	93537.50	42.52	0	1	0
4849970 200125	2047	37.7	92900.00	42.57	0	1	0
4850070 200125	2047	37.8	94175.00	42.57	0	1	0
4850170 200125	2047	37.9	91550.00	42.53	0	1	0
4850270 200125	2047	38.0	93725.00	42.48	0	1	0
4850380 200125	2047	38.1	94162.50	42.58	0	1	0
4850470 200125	2047	38.2	93750.00	42.63	0	1	0
4850570 200125	2047	38.3	94262.50	42.62	0	1	0
4850670 200125	2047	38.4	93975.00	42.72	0	1	0
4850770 200125	2047	38.5	93687.50	42.77	0	1	0
4850880 200125	2047	38.6	94912.50	42.68	0	1	0
4850970 200125	2047	38.7	93287.50	42.74	0	1	0
4851080 200125	2047	38.8	93900.00	42.76	0	1	0
4851180 200125	2047	38.9	92487.50	42.74	0	1	0
4851280 200125	2047	39.0	93425.00	42.79	0	1	0
4851380 200125	2047	39.1	93187.50	42.77	0	1	0
4851480 200125	2047	39.2	92362.50	42.73	0	1	0
4851579 200125	2047	39.3	92900.00	42.67	0	1	0
4851679 200125	2047	39.4	94737.50	42.61	0	1	0
4851779 200125	2047	39.5	93612.50	42.64	0	1	0
4851879 200125	2047	39.6	95762.50	42.64	0	1	0
4851979 200125	2047	39.7	93637.50	42.67	0	1	0
4852089 200125	2047	39.8	91775.00	42.69	0	1	0
4852189 200125	2047	39.9	94312.50	42.59	0	1	0
4852289 200125	2047	40.0	94237.50	42.68	0	1	0
4852389 200125	2047	40.1	94062.50	42.71	0	1	0
4852489 200125	2047	40.2	93512.50	42.75	0	1	0
4852589 200125	2047	40.3	93050.00	42.80	0	1	0
4852689 200125	2047	40.4	93412.50	42.81	0	1	0
4852789 200125	2047	40.5	93862.50	42.75	0	1	0
4852889 200125	2047	40.6	94787.50	42.76	0	1	0
4852989 200125	2047	40.7	91287.50	42.72	0	1	0
4853089 200125	2047	40.8	92237.50	42.61	0	1	0
4853199 200125	2047	40.9	92625.00	42.63	0	1	0
4853299 200125	2047	41.0	93987.50	42.56	0	1	0
4853398 200125	2047	41.1	91325.00	42.55	0	1	0
4853498 200125	2047	41.2	93525.00	42.42	0	1	0
4853598 200125	2047	41.3	94150.00	42.42	0	1	0
4853698 200125	2047	41.4	92762.50	42.47	0	1	0
4853798 200125	2047	41.5	90737.50	42.44	0	1	0
4853898 200125	2047	41.6	93137.50	42.30	0	1	0
4853998 200125	2047	41.7	93600.00	42.23	0	1	0
4854098 200125	2047	41.8	91937.50	42.33	0	1	0
4854198 200125	2047	41.9	93337.50	42.32	0	1	0
4854298 200125	2047	42.0	92962.50	42.35	0	1	0
4854398 200125	2047	42.1	95437.50	42.31	0	1	0
4854498 200125	2047	42.2	93712.50	42.49	0	1	0
4854598 200125	2047	42.3	93300.00	42.50	0	1	0
4854698 200125	2047	42.4	92587.50	42.46	0	1	0
4854798 200125	2047	42.5	91987.50	42.45	0	1	0
4854898 200125	2047	42.6	94500.00	42.51	0	1	0
4854998 200125	2047	42.7	93125.00	42.57	0	1	0
4855108 200125	2047	42.8	90662.50	42.55	0	1	0
4855208 200125	2047	42.9	91475.00	42.49	0	1	0
4855308 200125	2047	43.0	93087.50	42.41	0	1	0
4855407 200125	2047	43.1	92287.50	42.41	0	1	0
4855507 200125	2047	43.2	92500.00	42.27	0	1	0
4855607 200125	2047	43.3	90075.00	42.22	0	1	0
4855707 200125	2047	43.4	93125.00	42.07	0	1	0
4855807 200125	2047	43.5	94712.50	42.10	0	1	0
4855907 200125	2047	43.6	94012.50	42.22	0	1	0
4856007 200125	2047	43.7	93837.50	42.20	0	1	0
4856117 200125	2047	43.8	95112.50	42.23	0	1	0
4856217 200125	2047	43.9	94812.50	42.43	0	1	0
4856317 200125	2047	44.0	91750.00	42.58	0	1	0
4856417 200125	2047	44.1	95662.50	42.52	0	1	0
4856517 200125	2047	44.2	92450.00	42.67	0	1	0
4856617 200125	2047	44.3	91562.50	42.67	0	1	0
4856717 200125	2047	44.4	92637.50	42.74	0	1	0
4856817 200125	2047	44.5	93725.00	42.71	0	1	0
4856917 200125	2047	44.6	93925.00	42.67	0	1	0
4857017 200125	2047	44.7	92400.00	42.67	0	1	0
4857116 200125	2047	44.8	94375.00	42.60	0	1	0
4857226 200125	2047	44.9	92050.00	42.57	0	1	0
4857316 200125	2047	45.0	92300.00	42.44	0	1	0
4857426 200125	2047	45.1	91275.00	42.47	0	1	0
4857526 200125	2047	45.2	93262.50	42.27	0	1	0
4857616 200125	2047	45.3	94537.50	42.31	0	1	0
4857726 200125	2047	45.4	93137.50	42.44	0	1	0
4857826 200125	2047	45.5	93937.50	42.46	0	1	0
4857926 200125	2047	45.6	93550.00	42.47	0	1	0
4858026 200125	2047	45.7	92187.50	42.46	0	1	0
4858126 200125	2047	45.8	92187.50	42.45	0	1	0
4858226 200125	2047	45.9	93212.50	42.35	0	1	0
4858326 200125	2047	46.0	93387.50	42.40	0	1	0
4858426 200125	2047	46.1	91525.00	42.45	0	1	0
4858526 200125	2047	46.2	93037.50	42.46	0	1	0
4858626 200125	2047	46.3	92350.00	42.45	0	1	0
4858726 200125	2047	46.4	95512.50	42.35	0	1	0
4858826 200125	2047	46.5	94012.50	42.46	0	1	0
4858926 200125	2047	46.6	92362.50	42.46	0	1	0
4859025 200125	2047	46.7	95300.00	42.41	0	1	0
4859135 200125	2047	46.8	92487.50	42.55	0	1	0
4859235 200125	2047	46.9	91575.00	42.56	0	1	0
4859335 200125	2047	47.0	94362.50	42.49	0	1	0
4859435 200125	2047	47.1	92575.00	42.53	0	1	0
4859535 200125	2047	47.2	93750.00	42.58	0	1	0
4859635 200125	2047	47.3	92800.00	42.61	0	1	0
4859735 200125	2047	47.4	91875.00	42.63	0	1	0
4859835 200125	2047	47.5	92662.50	42.47	0	1	0
4859935 200125	2047	47.6	93450.00	42.41	0	1	0
4900035 200125	2047	47.7	92450.00	42.46	0	1	0
4900145 200125	2047	47.8	92600.00	42.33	0	1	0
4900245 200125	2047	47.9	92500.00	42.33	0	1	0
4900345 200125	2047	48.0	91450.00	42.38	0	1	0
4900445 200125	2047	48.1	92237.50	42.25	0	1	0
4900545 200125	2047	48.2	93025.00	42.23	0	1	0
4900645 200125	2047	48.3	93412.50	42.20	0	1	0
4900745 200125	2047	48.4	92612.50	42.22	0	1	0
4900845 200125	2047	48.5	91812.50	42.26	0	1	0
4900945 200125	2047	48.6	93475.00	42.22	0	1	0
4901045 200125	2047	48.7	92825.00	42.22	0	1	0
4901144 200125	2047	48.8	91337.50	42.24	0	1	0
4901244 200125	2047	48.9	90600.00	42.18	0	1	0
4901344 200125	2047	49.0	93462.50	42.10	0	1	0
4901454 200125	2047	49.1	94312.50	42.19	0	1	0
4901544 200125	2047	49.2	93087.50	42.28	0	1	0
4901644 200125	2047	49.3	94637.50	42.28	0	1	0
4901754 200125	2047	49.4	94687.50	42.34	0	1	0
4901844 200125	2047	49.5	92762.50	42.43	0	1	0
4901954 200125	2047	49.6	93462.50	42.47	0	1	0
4902044 200125	2047	49.7	95987.50	42.47	0	1	0
4902154 200125	2047	49.8	91475.00	42.62	0	1	0
4902254 200125	2047	49.9	92512.50	42.62	0	1	0
4902354 200125	2047	50.0	93125.00	42.71	0	1	0
4902454 200125	2047	50.1	93100.00	42.69	0	1	0
4902554 200125	2047	50.2	94925.00	42.64	0	1	0
4902654 200125	2047	50.3	94775.00	42.72	0	1	0
4902753 200125	2047	50.4	94087.50	42.73	0	1	0
4902854 200125	2047	50.5	93062.50	42.70	0	1	0
4902954 200125	2047	50.6	94600.00	42.71	0	1	0
4903053 200125	2047	50.7	95300.00	42.76	0	1	0
4903163 200125	2047	50.8	94900.00	42.73	0	1	0
4903263 200125	2047	50.9	93150.00	42.89	0	1	0
4903363 200125	2047	51.0	91725.00	42.92	0	1	0
4903463 200125	2047	51.1	94537.50	42.85	0	1	0
4903563 200125	2047	51.2	93100.00	42.92	0	1	0
4903663 200125	2047	51.3	95100.00	42.84	0	1	0
4903763 200125	2047	51.4	93000.00	42.85	0	1	0
4903863 200125	2047	51.5	95162.50	42.80	0	1	0
4903963 200125	2047	51.6	93150.00	42.90	0	1	0
4904063 200125	2047	51.7	94075.00	42.83	0	1	0
4904173 200125	2047	51.8	93437.50	42.78	0	1	0
4904273 200125	2047	51.9	94212.50	42.71	0	1	0
4904373 200125	2047	52.0	92225.00	42.76	0	1	0
4904473 200125	2047	52.1	92850.00	42.78	0	1	0
4904573 200125	2047	52.2	93150.00	42.70	0	1	0
4904673 200125	2047	52.3	92537.50	42.71	0	1	0
4904773 200125	2047	52.4	90550.00	42.59	0	1	0
4904872 200125	2047	52.5	92587.50	42.48	0	1	0
4904972 200125	2047	52.6	93500.00	42.36	0	1	0
4905072 200125	2047	52.7	94437.50	42.38	0	1	0
4905182 200125	2047	52.8	95162.50	42.40	0	1	0
4905272 200125	2047	52.9	94537.50	42.47	0	1	0
4905372 200125	2047	53.0	93050.00	42.49	0	1	0
4905482 200125	2047	53.1	91875.00	42.53	0	1	0
4905572 200125	2047	53.2	94787.50	42.48	0	1	0
4905672 200125	2047	53.3	93512.50	42.56	0	1	0
4905772 200125	2047	53.4	95387.50	42.60	0	1	0
4905872 200125	2047	53.5	92837.50	42.82	0	1	0
4905982 200125	2047	53.6	93462.50	42.83	0	1	0
4906072 200125	2047	53.7	93075.00	42.83	0	1	0
4906182 200125	2047	53.8	94312.50	42.77	0	1	0
4906282 200125	2047	53.9	94337.50	42.73	0	1	0
4906382 200125	2047	54.0	92700.00	42.72	0	1	0
4906482 200125	2047	54.1	93125.00	42.70	0	1	0
4906581 200125	2047	54.2	92375.00	42.76	0	1	0
4906681 200125	2047	54.3	93950.00	42.65	0	1	0
4906781 200125	2047	54.4	92712.50	42.67	0	1	0
4906881 200125	2047	54.5	92587.50	42.55	0	1	0
4906981 200125	2047	54.6	93487.50	42.54	0	1	0
4907081 200125	2047	54.7	93012.50	42.54	0	1	0
4907191 200125	2047	54.8	92562.50	42.54	0	1	0
4907291 200125	2047	54.9	93050.00	42.46	0	1	0
4907391 200125	2047	55.0	93237.50	42.40	0	1	0
4907491 200125	2047	55.1	93937.50	42.42	0	1	0
4907591 200125	2047	55.2	92187.50	42.46	0	1	0
4907691 200125	2047	55.3	91387.50	42.45	0	1	0
4907791 200125	2047	55.4	95050.00	42.34	0	1	0
4907891 200125	2047	55.5	91825.00	42.44	0	1	0
4907991 200125	2047	55.6	95200.00	42.41	0	1	0
4908091 200125	2047	55.7	92950.00	42.49	0	1	0
4908191 200125	2047	55.8	92775.00	42.48	0	1	0
4908301 200125	2047	55.9	92225.00	42.49	0	1	0
4908400 200125	2047	56.0	94325.00	42.45	0	1	0
4908500 200125	2047	56.1	92812.50	42.50	0	1	0
4908600 200125	2047	56.2	93762.50	42.45	0	1	0
4908700 200125	2047	56.3	93462.50	42.52	0	1	0
4908800 200125	2047	56.4	94575.00	42.62	0	1	0
4908900 200125	2047	56.5	96612.50	42.60	0	1	0
4909000 200125	2047	56.6	94725.00	42.81	0	1	0
4909100 200125	2047	56.7	91675.00	42.79	0	1	0
4909200 200125	2047	56.8	92312.50	42.73	0	1	0
4909300 200125	2047	56.9	91425.00	42.71	0	1	0
4909400 200125	2047	57.0	93150.00	42.68	0	1	0
4909510 200125	2047	57.1	91975.00	42.62	0	1	0
4909600 200125	2047	57.2	95425.00	42.59	0	1	0
4909700 200125	2047	57.3	95175.00	42.66	0	1	0
4909800 200125	2047	57.4	93075.00	42.74	0	1	0
4909900 200125	2047	57.5	93462.50	42.67	0	1	0
4910010 200125	2047	57.6	90887.50	42.53	0	1	0
4910100 200125	2047	57.7	93875.00	42.36	0	1	0
4910200 200125	2047	57.8	92225.00	42.45	0	1	0
4910309 200125	2047	57.9	92025.00	42.45	0	1	0
4910409 200125	2047	58.0	92912.50	42.48	0	1	0
4910509 200125	2047	58.1	93850.00	42.47	0	1	0
4910609 200125	2047	58.2	93837.50	42.55	0	1	0
4910709 200125	2047	58.3	93525.00	42.48	0	1	0
4910809 200125	2047	58.4	92950.00	42.41	0	1	0
4910909 200125	2047	58.5	93750.00	42.40	0	1	0
4911009 200125	2047	58.6	94587.50	42.41	0	1	0
4911109 200125	2047	58.7	91837.50	42.58	0	1	0
4911209 200125	2047	58.8	94062.50	42.49	0	1	0
4911319 200125	2047	58.9	96187.50	42.57	0	1	0
4911419 200125	2047	59.0	92450.00	42.76	0	1	0
4911519 200125	2047	59.1	94150.00	42.74	0	1	0
4911619 200125	2047	59.2	94562.50	42.75	0	1	0
4911719 200125	2047	59.3	90612.50	42.78	0	1	0
4911819 200125	2047	59.4	94087.50	42.65	0	1	0
4911919 200125	2047	59.5	94112.50	42.70	0	1	0
4912019 200125	2047	59.6	92350.00	42.72	0	1	0
4912118 200125	2047	59.7	92100.00	42.62	0	1	0
4912218 200125	2047	59.8	94075.00	42.63	0	1	0
4912328 200125	2047	59.9	93587.50	42.63	0	1	0
4912419 200125	2048	0.0	92700.00	42.51	0	1	0
4912529 200125	2048	0.1	93137.50	42.53	0	1	0
4912619 200125	2048	0.2	92737.50	42.48	0	1	0
4912719 200125	2048	0.3	94587.50	42.40	0	1	0
4912829 200125	2048	0.4	95162.50	42.58	0	1	0
4912929 200125	2048	0.5	93025.00	42.62	0	1	0
4913029 200125	2048	0.6	93662.50	42.58	0	1	0
4913119 200125	2048	0.7	91562.50	42.63	0	1	0
4913219 200125	2048	0.8	90300.00	42.61	0	1	0
4913329 200125	2048	0.9	92875.00	42.44	0	1	0
4913429 200125	2048	1.0	92262.50	42.41	0	1	0
4913529 200125	2048	1.1	93237.50	42.39	0	1	0
4913629 200125	2048	1.2	92000.00	42.39	0	1	0
4913728 200125	2048	1.3	93537.50	42.36	0	1	0
4913828 200125	2048	1.4	92850.00	42.31	0	1	0
4913928 200125	2048	1.5	96450.00	42.21	0	1	0
4914028 200125	2048	1.6	92975.00	42.36	0	1	0
4914128 200125	2048	1.7	93650.00	42.33	0	1	0
4914228 200125	2048	1.8	91700.00	42.43	0	1	0
4914338 200125	2048	1.9	93550.00	42.49	0	1	0
4914438 200125	2048	2.0	94800.00	42.52	0	1	0
4914538 200125	2048	2.1	93412.50	42.63	0	1	0
4914638 200125	2048	2.2	93312.50	42.64	0	1	0
4914738 200125	2048	2.3	93075.00	42.70	0	1	0
4914838 200125	2048	2.4	94412.50	42.68	0	1	0
4914938 200125	2048	2.5	91350.00	42.75	0	1	0
4915038 200125	2048	2.6	93487.50	42.52	0	1	0
4915138 200125	2048	2.7	92275.00	42.54	0	1	0
4915238 200125	2048	2.8	93387.50	42.48	0	1	0
4915348 200125	2048	2.9	93537.50	42.56	0	1	0
4915448 200125	2048	3.0	92675.00	42.56	0	1	0
4915548 200125	2048	3.1	93625.00	42.46	0	1	0
4915648 200125	2048	3.2	92900.00	42.47	0	1	0
4915748 200125	2048	3.3	92262.50	42.45	0	1	0
4915848 200125	2048	3.4	91487.50	42.42	0	1	0
4915947 200125	2048	3.5	92650.00	42.28	0	1	0
4916048 200125	2048	3.6	93725.00	42.34	0	1	0
4916147 200125	2048	3.7	92950.00	42.35	0	1	0
4916247 200125	2048	3.8	93562.50	42.38	0	1	0
4916347 200125	2048	3.9	94087.50	42.39	0	1	0
4916447 200125	2048	4.0	92925.00	42.42	0	1	0
4916557 200125	2048	4.1	91437.50	42.43	0	1	0
4916647 200125	2048	4.2	92025.00	42.33	0	1	0
4916747 200125	2048	4.3	92300.00	42.29	0	1	0
4916847 200125	2048	4.4	90412.50	42.29	0	1	0
4916947 200125	2048	4.5	93200.00	42.24	0	1	0
4917057 200125	2048	4.6	91687.50	42.27	0	1	0
4917147 200125	2048	4.7	93650.00	42.18	0	1	0
4917247 200125	2048	4.8	93587.50	42.21	0	1	0
4917357 200125	2048	4.9	89712.50	42.21	0	1	0
4917457 200125	2048	5.0	93050.00	42.01	0	1	0
4917557 200125	2048	5.1	93437.50	42.02	0	1	0
4917657 200125	2048	5.2	92362.50	42.11	0	1	0
4917757 200125	2048	5.3	93550.00	42.12	0	1	0
4917856 200125	2048	5.4	93975.00	42.18	0	1	0
4917956 200125	2048	5.5	94275.00	42.34	0	1	0
4918056 200125	2048	5.6	93200.00	42.39	0	1	0
4918156 200125	2048	5.7	92487.50	42.46	0	1	0
4918256 200125	2048	5.8	93212.50	42.40	0	1	0
4918366 200125	2048	5.9	92925.00	42.39	0	1	0
4918466 200125	2048	6.0	95137.50	42.53	0	1	0
4918566 200125	2048	6.1	93287.50	42.63	0	1	0
4918666 200125	2048	6.2	97462.50	42.62	0	1	0
4918766 200125	2048	6.3	93775.00	42.85	0	1	0
4918866 200125	2048	6.4	94550.00	42.86	0	1	0
4918966 200125	2048	6.5	94412.50	42.88	0	1	0
4919066 200125	2048	6.6	95050.00	42.89	0	1	0
4919166 200125	2048	6.7	94875.00	42.97	0	1	0
4919266 200125	2048	6.8	92175.00	43.08	0	1	0
4919376 200125	2048	6.9	93125.00	43.03	0	1	0
4919476 200125	2048	7.0	92675.00	43.04	0	1	0
4919575 200125	2048	7.1	93100.00	42.93	0	1	0
4919676 200125	2048	7.2	94450.00	42.92	0	1	0
4919775 200125	2048	7.3	93162.50	42.79	0	1	0
4919875 200125	2048	7.4	93737.50	42.76	0	1	0
4919975 200125	2048	7.5	92462.50	42.72	0	1	0
4920075 200125	2048	7.6	92087.50	42.64	0	1	0
4920175 200125	2048	7.7	93700.00	42.50	0	1	0
4920275 200125	2048	7.8	94925.00	42.45	0	1	0
4920375 200125	2048	7.9	92400.00	42.57	0	1	0
4920475 200125	2048	8.0	91987.50	42.54	0	1	0
4920585 200125	2048	8.1	91712.50	42.51	0	1	0
4920675 200125	2048	8.2	95612.50	42.45	0	1	0
4920775 200125	2048	8.3	91500.00	42.50	0	1	0
4920875 200125	2048	8.4	95962.50	42.43	0	1	0
4920975 200125	2048	8.5	94162.50	42.53	0	1	0
4921085 200125	2048	8.6	90437.50	42.60	0	1	0
4921175 200125	2048	8.7	93687.50	42.53	0	1	0
4921275 200125	2048	8.8	92275.00	42.53	0	1	0
4921385 200125	2048	8.9	93937.50	42.41	0	1	0
4921485 200125	2048	9.0	93037.50	42.48	0	1	0
4921584 200125	2048	9.1	93162.50	42.52	0	1	0
4921684 200125	2048	9.2	93712.50	42.59	0	1	0
4921784 200125	2048	9.3	93725.00	42.50	0	1	0
4921884 200125	2048	9.4	93487.50	42.60	0	1	0
4921984 200125	2048	9.5	91687.50	42.49	0	1	0
4922084 200125	2048	9.6	92325.00	42.38	0	1	0
4922184 200125	2048	9.7	93825.00	42.47	0	1	0
4922284 200125	2048	9.8	93862.50	42.47	0	1	0
4922394 200125	2048	9.9	93525.00	42.54	0	1	0
4922493 200125	2048	10.0	93475.00	42.53	0	1	0
4922593 200125	2048	10.1	95037.50	42.55	0	1	0
4922693 200125	2048	10.2	93250.00	42.63	0	1	0
4922793 200125	2048	10.3	94837.50	42.61	0	1	0
4922893 200125	2048	10.4	92062.50	42.66	0	1	0
4922993 200125	2048	10.5	92162.50	42.59	0	1	0
4923093 200125	2048	10.6	93650.00	42.62	0	1	0
4923193 200125	2048	10.7	94200.00	42.68	0	1	0
4923293 200125	2048	10.8	93187.50	42.69	0	1	0
4923403 200125	2048	10.9	91537.50	42.66	0	1	0
4923503 200125	2048	11.0	92087.50	42.57	0	1	0
4923602 200125	2048	11.1	93112.50	42.51	0	1	0
4923702 200125	2048	11.2	92525.00	42.42	0	1	0
4923802 200125	2048	11.3	91700.00	42.39	0	1	0
4923902 200125	2048	11.4	94650.00	42.25	0	1	0
4924002 200125	2048	11.5	94100.00	42.37	0	1	0
4924102 200125	2048	11.6	92962.50	42.45	0	1	0
4924202 200125	2048	11.7	93400.00	42.42	0	1	0
4924302 200125	2048	11.8	92112.50	42.39	0	1	0
4924402 200125	2048	11.9	93900.00	42.34	0	1	0
4924502 200125	2048	12.0	94412.50	42.44	0	1	0
4924612 200125	2048	12.1	95612.50	42.55	0	1	0
4924702 200125	2048	12.2	91350.00	42.66	0	1	0
4924802 200125	2048	12.3	93787.50	42.61	0	1	0
4924902 200125	2048	12.4	91587.50	42.70	0	1	0
4925002 200125	2048	12.5	94175.00	42.57	0	1	0
4925112 200125	2048	12.6	93912.50	42.57	0	1	0
4925202 200125	2048	12.7	94075.00	42.61	0	1	0
4925302 200125	2048	12.8	92000.00	42.64	0	1	0
4925412 200125	2048	12.9	91025.00	42.64	0	1	0
4925511 200125	2048	13.0	94250.00	42.51	0	1	0
4925611 200125	2048	13.1	95512.50	42.50	0	1	0
4925711 200125	2048	13.2	94200.00	42.50	0	1	0
4925811 200125	2048	13.3	93800.00	42.62	0	1	0
4925911 200125	2048	13.4	93200.00	42.62	0	1	0
4926011 200125	2048	13.5	91875.00	42.70	0	1	0
4926111 200125	2048	13.6	93187.50	42.59	0	1	0
4926211 200125	2048	13.7	92162.50	42.56	0	1	0
4926311 200125	2048	13.8	93725.00	42.47	0	1	0
4926421 200125	2048	13.9	94362.50	42.55	0	1	0
4926521 200125	2048	14.0	94612.50	42.70	0	1	0
4926621 200125	2048	14.1	92087.50	42.72	0	1	0
4926721 200125	2048	14.2	92675.00	42.56	0	1	0
4926821 200125	2048	14.3	92950.00	42.50	0	1	0
4926921 200125	2048	14.4	92500.00	42.46	0	1	0
4927021 200125	2048	14.5	91775.00	42.43	0	1	0
4927121 200125	2048	14.6	92312.50	42.42	0	1	0
4927221 200125	2048	14.7	92925.00	42.38	0	1	0
4927320 200125	2048	14.8	94237.50	42.42	0	1	0
4927430 200125	2048	14.9	93850.00	42.44	0	1	0
4927530 200125	2048	15.0	91050.00	42.42	0	1	0
4927630 200125	2048	15.1	92075.00	42.26	0	1	0
4927730 200125	2048	15.2	91725.00	42.26	0	1	0
4927830 200125	2048	15.3	94050.00	42.21	0	1	0
4927930 200125	2048	15.4	94987.50	42.26	0	1	0
4928030 200125	2048	15.5	93837.50	42.37	0	1	0
4928130 200125	2048	15.6	92262.50	42.47	0	1	0
4928230 200125	2048	15.7	92112.50	42.47	0	1	0
4928330 200125	2048	15.8	93387.50	42.43	0	1	0
4928430 200125	2048	15.9	94087.50	42.39	0	1	0
4928530 200125	2048	16.0	92087.50	42.40	0	1	0
4928640 200125	2048	16.1	91900.00	42.45	0	1	0
4928730 200125	2048	16.2	92075.00	42.44	0	1	0
4928830 200125	2048	16.3	93475.00	42.46	0	1	0
4928930 200125	2048	16.4	93512.50	42.43	0	1	0
4929030 200125	2048	16.5	96675.00	42.36	0	1	0
4929140 200125	2048	16.6	92337.50	42.49	0	1	0
4929229 200125	2048	16.7	92012.50	42.49	0	1	0
4929329 200125	2048	16.8	93087.50	42.49	0	1	0
4929439 200125	2048	16.9	91412.50	42.48	0	1	0
4929539 200125	2048	17.0	94587.50	42.36	0	1	0
4929639 200125	2048	17.1	93187.50	42.47	0	1	0
4929739 200125	2048	17.2	92387.50	42.53	0	1	0
4929839 200125	2048	17.3	93537.50	42.54	0	1	0
4929939 200125	2048	17.4	93350.00	42.54	0	1	0
4930039 200125	2048	17.5	92212.50	42.54	0	1	0
4930139 200125	2048	17.6	93675.00	42.34	0	1	0
4930239 200125	2048	17.7	93725.00	42.40	0	1	0
4930339 200125	2048	17.8	94875.00	42.47	0	1	0
4930449 200125	2048	17.9	96050.00	42.55	0	1	0
4930549 200125	2048	18.0	93125.00	42.76	0	1	0
4930649 200125	2048	18.1	92475.00	42.70	0	1	0
4930749 200125	2048	18.2	93025.00	42.66	0	1	0
4930849 200125	2048	18.3	93362.50	42.69	0	1	0
4930949 200125	2048	18.4	92937.50	42.68	0	1	0
4931049 200125	2048	18.5	94712.50	42.67	0	1	0
4931149 200125	2048	18.6	93350.00	42.78	0	1	0
4931249 200125	2048	18.7	94025.00	42.76	0	1	0
4931348 200125	2048	18.8	93462.50	42.78	0	1	0
4931458 200125	2048	18.9	93700.00	42.71	0	1	0
4931558 200125	2048	19.0	92150.00	42.61	0	1	0
4931658 200125	2048	19.1	90937.50	42.56	0	1	0
4931758 200125	2048	19.2	94062.50	42.49	0	1	0
4931858 200125	2048	19.3	94712.50	42.54	0	1	0
4931958 200125	2048	19.4	93687.50	42.60	0	1	0
4932058 200125	2048	19.5	92750.00	42.64	0	1	0
4932158 200125	2048	19.6	91850.00	42.55	0	1	0
4932258 200125	2048	19.7	91262.50	42.48	0	1	0
4932358 200125	2048	19.8	92412.50	42.36	0	1	0
4932458 200125	2048	19.9	94975.00	42.31	0	1	0
4932558 200125	2048	20.0	92637.50	42.37	0	1	0
4932658 200125	2048	20.1	92912.50	42.39	0	1	0
4932758 200125	2048	20.2	92025.00	42.48	0	1	0
4932858 200125	2048	20.3	92662.50	42.39	0	1	0
4932957 200125	2048	20.4	93400.00	42.29	0	1	0
4933057 200125	2048	20.5	91525.00	42.28	0	1	0
4933167 200125	2048	20.6	91912.50	42.22	0	1	0
4933257 200125	2048	20.7	94662.50	42.23	0	1	0
4933357 200125	2048	20.8	92600.00	42.38	0	1	0
4933467 200125	2048	20.9	93112.50	42.39	0	1	0
4933567 200125	2048	21.0	90012.50	42.31	0	1	0
4933667 200125	2048	21.1	92250.00	42.19	0	1	0
4933767 200125	2048	21.2	91712.50	42.16	0	1	0
4933867 200125	2048	21.3	93187.50	42.14	0	1	0
4933967 200125	2048	21.4	91962.50	42.17	0	1	0
4934067 200125	2048	21.5	95112.50	42.10	0	1	0
4934167 200125	2048	21.6	93375.00	42.26	0	1	0
4934267 200125	2048	21.7	94750.00	42.33	0	1	0
4934367 200125	2048	21.8	92825.00	42.33	0	1	0
4934477 200125	2048	21.9	92337.50	42.34	0	1	0
4934577 200125	2048	22.0	93900.00	42.31	0	1	0
4934677 200125	2048	22.1	93975.00	42.48	0	1	0
4934777 200125	2048	22.2	95787.50	42.56	0	1	0
4934877 200125	2048	22.3	90662.50	42.74	0	1	0
4934976 200125	2048	22.4	94212.50	42.63	0	1	0
4935076 200125	2048	22.5	94837.50	42.73	0	1	0
4935176 200125	2048	22.6	93850.00	42.72	0	1	0
4935276 200125	2048	22.7	93800.00	42.74	0	1	0
4935376 200125	2048	22.8	94975.00	42.70	0	1	0
4935486 200125	2048	22.9	93625.00	42.80	0	1	0
4935586 200125	2048	23.0	93925.00	42.85	0	1	0
4935686 200125	2048	23.1	93462.50	42.85	0	1	0
4935786 200125	2048	23.2	92312.50	42.83	0	1	0
4935886 200125	2048	23.3	92912.50	42.67	0	1	0
4935986 200125	2048	23.4	94775.00	42.78	0	1	0
4936086 200125	2048	23.5	92250.00	42.80	0	1	0
4936186 200125	2048	23.6	93650.00	42.68	0	1	0
4936286 200125	2048	23.7	94025.00	42.68	0	1	0
4936386 200125	2048	23.8	93750.00	42.69	0	1	0
4936486 200125	2048	23.9	94650.00	42.63	0	1	0
4936586 200125	2048	24.0	94650.00	42.68	0	1	0
4936685 200125	2048	24.1	92987.50	42.71	0	1	0
4936786 200125	2048	24.2	93287.50	42.69	0	1	0
4936886 200125	2048	24.3	91975.00	42.73	0	1	0
4936985 200125	2048	24.4	93600.00	42.69	0	1	0
4937085 200125	2048	24.5	93137.50	42.64	0	1	0
4937185 200125	2048	24.6	94175.00	42.68	0	1	0
4937285 200125	2048	24.7	92175.00	42.70	0	1	0
4937385 200125	2048	24.8	94675.00	42.62	0	1	0
4937495 200125	2048	24.9	94450.00	42.66	0	1	0
4937595 200125	2048	25.0	93912.50	42.65	0	1	0
4937695 200125	2048	25.1	92962.50	42.62	0	1	0
4937795 200125	2048	25.2	94462.50	42.62	0	1	0
4937895 200125	2048	25.3	94687.50	42.67	0	1	0
4937995 200125	2048	25.4	94262.50	42.79	0	1	0
4938095 200125	2048	25.5	95475.00	42.82	0	1	0
4938195 200125	2048	25.6	91000.00	42.93	0	1	0
4938295 200125	2048	25.7	94437.50	42.78	0	1	0
4938395 200125	2048	25.8	91762.50	42.88	0	1	0
4938505 200125	2048	25.9	92425.00	42.75	0	1	0
4938604 200125	2048	26.0	93012.50	42.66	0	1	0
4938704 200125	2048	26.1	92562.50	42.62	0	1	0
4938804 200125	2048	26.2	94637.50	42.60	0	1	0
4938904 200125	2048	26.3	92362.50	42.61	0	1	0
4939004 200125	2048	26.4	92812.50	42.51	0	1	0
4939104 200125	2048	26.5	94562.50	42.44	0	1	0
4939204 200125	2048	26.6	94637.50	42.40	0	1	0
4939304 200125	2048	26.7	92600.00	42.56	0	1	0
4939404 200125	2048	26.8	92575.00	42.48	0	1	0
4939514 200125	2048	26.9	92825.00	42.52	0	1	0
4939604 200125	2048	27.0	95937.50	42.54	0	1	0
4939714 200125	2048	27.1	91900.00	42.67	0	1	0
4939804 200125	2048	27.2	92637.50	42.64	0	1	0
4939904 200125	2048	27.3	93562.50	42.55	0	1	0
4940014 200125	2048	27.4	93237.50	42.60	0	1	0
4940114 200125	2048	27.5	94912.50	42.62	0	1	0
4940214 200125	2048	27.6	92350.00	42.64	0	1	0
4940314 200125	2048	27.7	92700.00	42.53	0	1	0
4940404 200125	2048	27.8	93150.00	42.54	0	1	0
4940513 200125	2048	27.9	93812.50	42.56	0	1	0
4940613 200125	2048	28.0	93975.00	42.61	0	1	0
4940713 200125	2048	28.1	94450.00	42.52	0	1	0
4940813 200125	2048	28.2	94437.50	42.64	0	1	0
4940913 200125	2048	28.3	91775.00	42.72	0	1	0
4941013 200125	2048	28.4	92812.50	42.64	0	1	0
4941113 200125	2048	28.5	94012.50	42.62	0	1	0
4941213 200125	2048	28.6	94562.50	42.58	0	1	0
4941313 200125	2048	28.7	93150.00	42.68	0	1	0
4941413 200125	2048	28.8	92337.50	42.70	0	1	0
4941523 200125	2048	28.9	91987.50	42.66	0	1	0
4941623 200125	2048	29.0	94087.50	42.58	0	1	0
4941723 200125	2048	29.1	93200.00	42.58	0	1	0
4941823 200125	2048	29.2	93112.50	42.53	0	1	0
4941923 200125	2048	29.3	94050.00	42.47	0	1	0
4942023 200125	2048	29.4	92175.00	42.57	0	1	0
4942123 200125	2048	29.5	95637.50	42.54	0	1	0
4942223 200125	2048	29.6	95712.50	42.61	0	1	0
4942322 200125	2048	29.7	91825.00	42.67	0	1	0
4942422 200125	2048	29.8	95962.50	42.61	0	1	0
4942532 200125	2048	29.9	92250.00	42.77	0	1	0
4942632 200125	2048	30.0	96237.50	42.78	0	1	0
4942732 200125	2048	30.1	93887.50	42.88	0	1	0
4942832 200125	2048	30.2	92687.50	42.91	0	1	0
4942932 200125	2048	30.3	91637.50	42.89	0	1	0
4943032 200125	2048	30.4	93037.50	42.78	0	1	0
4943132 200125	2048	30.5	90962.50	42.82	0	1	0
4943232 200125	2048	30.6	91112.50	42.61	0	1	0
4943332 200125	2048	30.7	93000.00	42.40	0	1	0
4943432 200125	2048	30.8	92525.00	42.45	0	1	0
4943532 200125	2048	30.9	94037.50	42.30	0	1	0
4943632 200125	2048	31.0	92487.50	42.38	0	1	0
4943742 200125	2048	31.1	96450.00	42.21	0	1	0
4943832 200125	2048	31.2	94287.50	42.33	0	1	0
4943932 200125	2048	31.3	91237.50	42.40	0	1	0
4944042 200125	2048	31.4	92562.50	42.38	0	1	0
4944132 200125	2048	31.5	90950.00	42.36	0	1	0
4944241 200125	2048	31.6	91650.00	42.36	0	1	0
4944331 200125	2048	31.7	95975.00	42.38	0	1	0
4944431 200125	2048	31.8	95775.00	42.52	0	1	0
4944541 200125	2048	31.9	94475.00	42.66	0	1	0
4944641 200125	2048	32.0	93600.00	42.68	0	1	0
4944741 200125	2048	32.1	94675.00	42.73	0	1	0
4944841 200125	2048	32.2	92862.50	42.65	0	1	0
4944941 200125	2048	32.3	92387.50	42.59	0	1	0
4945041 200125	2048	32.4	93225.00	42.64	0	1	0
4945141 200125	2048	32.5	93675.00	42.67	0	1	0
4945241 200125	2048	32.6	92725.00	42.79	0	1	0
4945341 200125	2048	32.7	92437.50	42.84	0	1	0
4945441 200125	2048	32.8	93625.00	42.68	0	1	0
4945551 200125	2048	32.9	93400.00	42.59	0	1	0
4945651 200125	2048	33.0	91800.00	42.54	0	1	0
4945751 200125	2048	33.1	94475.00	42.46	0	1	0
4945851 200125	2048	33.2	94837.50	42.45	0	1	0
4945951 200125	2048	33.3	94850.00	42.54	0	1	0
4946051 200125	2048	33.4	92675.00	42.65	0	1	0
4946151 200125	2048	33.5	92950.00	42.62	0	1	0
4946251 200125	2048	33.6	92337.50	42.59	0	1	0
4946351 200125	2048	33.7	93600.00	42.57	0	1	0
4946450 200125	2048	33.8	93600.00	42.62	0	1	0
4946560 200125	2048	33.9	92150.00	42.62	0	1	0
4946660 200125	2048	34.0	91387.50	42.57	0	1	0
4946760 200125	2048	34.1	92912.50	42.55	0	1	0
4946860 200125	2048	34.2	93762.50	42.48	0	1	0
4946960 200125	2048	34.3	92675.00	42.43	0	1	0
4947060 200125	2048	34.4	91312.50	42.33	0	1	0
4947160 200125	2048	34.5	93837.50	42.27	0	1	0
4947260 200125	2048	34.6	94200.00	42.31	0	1	0
4947360 200125	2048	34.7	93487.50	42.39	0	1	0
4947460 200125	2048	34.8	92025.00	42.39	0	1	0
4947560 200125	2048	34.9	93987.50	42.32	0	1	0
4947660 200125	2048	35.0	94487.50	42.40	0	1	0
4947770 200125	2048	35.1	91525.00	42.54	0	1	0
4947860 200125	2048	35.2	91612.50	42.48	0	1	0
4947960 200125	2048	35.3	92712.50	42.38	0	1	0
4948060 200125	2048	35.4	93737.50	42.38	0	1	0
4948160 200125	2048	35.5	93612.50	42.49	0	1	0
4948269 200125	2048	35.6	92825.00	42.48	0	1	0
4948359 200125	2048	35.7	93962.50	42.42	0	1	0
4948459 200125	2048	35.8	93075.00	42.44	0	1	0
4948569 200125	2048	35.9	93812.50	42.49	0	1	0
4948669 200125	2048	36.0	94837.50	42.48	0	1	0
4948769 200125	2048	36.1	93437.50	42.50	0	1	0
4948869 200125	2048	36.2	93650.00	42.58	0	1	0
4948969 200125	2048	36.3	94475.00	42.67	0	1	0
4949069 200125	2048	36.4	91237.50	42.75	0	1	0
4949169 200125	2048	36.5	95537.50	42.64	0	1	0
4949269 200125	2048	36.6	94262.50	42.73	0	1	0
4949369 200125	2048	36.7	92575.00	42.79	0	1	0
4949469 200125	2048	36.8	93000.00	42.73	0	1	0
4949579 200125	2048	36.9	92925.00	42.73	0	1	0
4949679 200125	2048	37.0	92525.00	42.69	0	1	0
4949779 200125	2048	37.1	92925.00	42.58	0	1	0
4949879 200125	2048	37.2	95537.50	42.56	0	1	0
4949979 200125	2048	37.3	91787.50	42.65	0	1	0
4950078 200125	2048	37.4	94875.00	42.52	0	1	0
4950178 200125	2048	37.5	92712.50	42.69	0	1	0
4950278 200125	2048	37.6	93587.50	42.56	0	1	0
4950378 200125	2048	37.7	94312.50	42.53	0	1	0
4950478 200125	2048	37.8	93487.50	42.61	0	1	0
4950588 200125	2048	37.9	96825.00	42.63	0	1	0
4950688 200125	2048	38.0	93987.50	42.81	0	1	0
4950788 200125	2048	38.1	93262.50	42.87	0	1	0
4950888 200125	2048	38.2	91150.00	42.89	0	1	0
4950988 200125	2048	38.3	94700.00	42.69	0	1	0
4951088 200125	2048	38.4	93712.50	42.82	0	1	0
4951188 200125	2048	38.5	92550.00	42.77	0	1	0
4951288 200125	2048	38.6	93125.00	42.76	0	1	0
4951388 200125	2048	38.7	92012.50	42.74	0	1	0
4951488 200125	2048	38.8	93225.00	42.64	0	1	0
4951588 200125	2048	38.9	92587.50	42.62	0	1	0
4951688 200125	2048	39.0	93650.00	42.43	0	1	0
4951788 200125	2048	39.1	93925.00	42.42	0	1	0
4951887 200125	2048	39.2	92100.00	42.45	0	1	0
4951987 200125	2048	39.3	94050.00	42.49	0	1	0
4952087 200125	2048	39.4	92937.50	42.46	0	1	0
4952187 200125	2048	39.5	90662.50	42.43	0	1	0
4952297 200125	2048	39.6	94300.00	42.34	0	1	0
4952387 200125	2048	39.7	92137.50	42.40	0	1	0
4952487 200125	2048	39.8	91975.00	42.40	0	1	0
4952597 200125	2048	39.9	94925.00	42.34	0	1	0
4952697 200125	2048	40.0	93475.00	42.45	0	1	0
4952797 200125	2048	40.1	93737.50	42.44	0	1	0
4952897 200125	2048	40.2	94612.50	42.43	0	1	0
4952997 200125	2048	40.3	93900.00	42.55	0	1	0
4953097 200125	2048	40.4	92412.50	42.54	0	1	0
4953197 200125	2048	40.5	93262.50	42.52	0	1	0
4953297 200125	2048	40.6	91212.50	42.63	0	1	0
4953397 200125	2048	40.7	94162.50	42.49	0	1	0
4953497 200125	2048	40.8	95625.00	42.59	0	1	0
4953606 200125	2048	40.9	91962.50	42.75	0	1	0
4953706 200125	2048	41.0	93775.00	42.62	0	1	0
4953806 200125	2048	41.1	93912.50	42.63	0	1	0
4953906 200125	2048	41.2	96112.50	42.64	0	1	0
4954006 200125	2048	41.3	94687.50	42.71	0	1	0
4954106 200125	2048	41.4	92050.00	42.74	0	1	0
4954206 200125	2048	41.5	94237.50	42.72	0	1	0
4954306 200125	2048	41.6	93312.50	42.77	0	1	0
4954406 200125	2048	41.7	94587.50	42.86	0	1	0
4954506 200125	2048	41.8	94287.50	42.88	0	1	0
4954616 200125	2048	41.9	94475.00	42.82	0	1	0
4954716 200125	2048	42.0	94300.00	42.93	0	1	0
4954816 200125	2048	42.1	94537.50	42.96	0	1	0
4954916 200125	2048	42.2	93212.50	42.99	0	1	0
4955016 200125	2048	42.3	94800.00	42.86	0	1	0
4955116 200125	2048	42.4	91487.50	42.86	0	1	0
4955216 200125	2048	42.5	95675.00	42.84	0	1	0
4955316 200125	2048	42.6	94550.00	42.90	0	1	0
4955416 200125	2048	42.7	93000.00	42.96	0	1	0
4955515 200125	2048	42.8	92387.50	42.88	0	1	0
4955615 200125	2048	42.9	93337.50	42.80	0	1	0
4955715 200125	2048	43.0	93687.50	42.75	0	1	0
4955815 200125	2048	43.1	90975.00	42.72	0	1	0
4955915 200125	2048	43.2	92887.50	42.56	0	1	0
4956015 200125	2048	43.3	94400.00	42.55	0	1	0
4956115 200125	2048	43.4	95100.00	42.53	0	1	0
4956215 200125	2048	43.5	94387.50	42.69	0	1	0
4956315 200125	2048	43.6	93037.50	42.63	0	1	0
4956415 200125	2048	43.7	91275.00	42.56	0	1	0
4956515 200125	2048	43.8	91887.50	42.49	0	1	0
4956625 200125	2048	43.9	91787.50	42.46	0	1	0
4956725 200125	2048	44.0	93425.00	42.39	0	1	0
4956825 200125	2048	44.1	92512.50	42.38	0	1	0
4956925 200125	2048	44.2	92300.00	42.45	0	1	0
4957025 200125	2048	44.3	94875.00	42.43	0	1	0
4957125 200125	2048	44.4	94650.00	42.45	0	1	0
4957225 200125	2048	44.5	92962.50	42.43	0	1	0
4957325 200125	2048	44.6	94750.00	42.36	0	1	0
4957424 200125	2048	44.7	95262.50	42.44	0	1	0
4957524 200125	2048	44.8	91512.50	42.62	0	1	0
4957634 200125	2048	44.9	90950.00	42.60	0	1	0
4957734 200125	2048	45.0	92000.00	42.56	0	1	0
4957834 200125	2048	45.1	92412.50	42.50	0	1	0
4957934 200125	2048	45.2	94737.50	42.50	0	1	0
4958034 200125	2048	45.3	95062.50	42.61	0	1	0
4958134 200125	2048	45.4	91812.50	42.61	0	1	0
4958234 200125	2048	45.5	91300.00	42.49	0	1	0
4958334 200125	2048	45.6	93687.50	42.41	0	1	0
4958434 200125	2048	45.7	92025.00	42.36	0	1	0
4958534 200125	2048	45.8	93937.50	42.22	0	1	0
4958644 200125	2048	45.9	92600.00	42.33	0	1	0
4958744 200125	2048	46.0	92587.50	42.40	0	1	0
4958844 200125	2048	46.1	92162.50	42.43	0	1	0
4958944 200125	2048	46.2	93025.00	42.42	0	1	0
4959044 200125	2048	46.3	92700.00	42.34	0	1	0
4959144 200125	2048	46.4	91312.50	42.23	0	1	0
4959244 200125	2048	46.5	90712.50	42.21	0	1	0
4959343 200125	2048	46.6	92537.50	42.18	0	1	0
4959444 200125	2048	46.7	91900.00	42.13	0	1	0
4959543 200125	2048	46.8	95100.00	42.13	0	1	0
4959643 200125	2048	46.9	91012.50	42.18	0	1	0
4959743 200125	2048	47.0	94662.50	42.11	0	1	0
4959843 200125	2048	47.1	93862.50	42.20	0	1	0
4959943 200125	2048	47.2	94775.00	42.28	0	1	0
5000043 200125	2048	47.3	92437.50	42.36	0	1	0
5000143 200125	2048	47.4	96200.00	42.34	0	1	0
5000243 200125	2048	47.5	92900.00	42.56	0	1	0
5000343 200125	2048	47.6	91912.50	42.66	0	1	0
5000443 200125	2048	47.7	93737.50	42.63	0	1	0
5000543 200125	2048	47.8	92500.00	42.72	0	1	0
5000643 200125	2048	47.9	93362.50	42.60	0	1	0
5000753 200125	2048	48.0	92975.00	42.71	0	1	0
5000853 200125	2048	48.1	91937.50	42.63	0	1	0
5000953 200125	2048	48.2	92875.00	42.54	0	1	0
5001053 200125	2048	48.3	93437.50	42.46	0	1	0
5001153 200125	2048	48.4	93675.00	42.50	0	1	0
5001252 200125	2048	48.5	93725.00	42.39	0	1	0
5001352 200125	2048	48.6	95887.50	42.43	0	1	0
5001452 200125	2048	48.7	93100.00	42.61	0	1	0
5001552 200125	2048	48.8	93150.00	42.58	0	1	0
5001652 200125	2048	48.9	92150.00	42.61	0	1	0
5001762 200125	2048	49.0	93212.50	42.55	0	1	0
5001862 200125	2048	49.1	94212.50	42.56	0	1	0
5001962 200125	2048	49.2	92600.00	42.66	0	1	0
5002062 200125	2048	49.3	92425.00	42.65	0	1	0
5002162 200125	2048	49.4	93500.00	42.61	0	1	0
5002262 200125	2048	49.5	94200.00	42.60	0	1	0
5002362 200125	2048	49.6	94987.50	42.62	0	1	0
5002462 200125	2048	49.7	92275.00	42.58	0	1	0
5002562 200125	2048	49.8	94200.00	42.54	0	1	0
5002662 200125	2048	49.9	91875.00	42.59	0	1	0
5002762 200125	2048	50.0	93275.00	42.58	0	1	0
5002872 200125	2048	50.1	92537.50	42.58	0	1	0
5002962 200125	2048	50.2	93150.00	42.50	0	1	0
5003061 200125	2048	50.3	94275.00	42.53	0	1	0
5003172 200125	2048	50.4	91912.50	42.61	0	1	0
5003271 200125	2048	50.5	94137.50	42.54	0	1	0
5003371 200125	2048	50.6	92512.50	42.54	0	1	0
5003471 200125	2048	50.7	91812.50	42.43	0	1	0
5003561 200125	2048	50.8	91725.00	42.41	0	1	0
5003671 200125	2048	50.9	93037.50	42.29	0	1	0
5003771 200125	2048	51.0	93900.00	42.35	0	1	0
5003871 200125	2048	51.1	94962.50	42.37	0	1	0
5003971 200125	2048	51.2	92612.50	42.48	0	1	0
5004071 200125	2048	51.3	93562.50	42.46	0	1	0
5004171 200125	2048	51.4	94150.00	42.43	0	1	0
5004271 200125	2048	51.5	95537.50	42.53	0	1	0
5004371 200125	2048	51.6	94287.50	42.59	0	1	0
5004471 200125	2048	51.7	93112.50	42.67	0	1	0
5004571 200125	2048	51.8	93637.50	42.73	0	1	0
5004671 200125	2048	51.9	91662.50	42.82	0	1	0
5004781 200125	2048	52.0	93187.50	42.75	0	1	0
5004880 200125	2048	52.1	94387.50	42.72	0	1	0
5004981 200125	2048	52.2	92600.00	42.70	0	1	0
5005081 200125	2048	52.3	94437.50	42.70	0	1	0
5005180 200125	2048	52.4	93800.00	42.74	0	1	0
5005280 200125	2048	52.5	93000.00	42.72	0	1	0
5005380 200125	2048	52.6	92800.00	42.61	0	1	0
5005480 200125	2048	52.7	93487.50	42.54	0	1	0
5005590 200125	2048	52.8	94075.00	42.56	0	1	0
5005680 200125	2048	52.9	92350.00	42.57	0	1	0
5005790 200125	2048	53.0	92675.00	42.61	0	1	0
5005890 200125	2048	53.1	93725.00	42.58	0	1	0
5005990 200125	2048	53.2	93100.00	42.55	0	1	0
5006090 200125	2048	53.3	93437.50	42.58	0	1	0
5006190 200125	2048	53.4	93137.50	42.53	0	1	0
5006290 200125	2048	53.5	92612.50	42.50	0	1	0
5006390 200125	2048	53.6	92800.00	42.48	0	1	0
5006490 200125	2048	53.7	95687.50	42.48	0	1	0
5006590 200125	2048	53.8	94125.00	42.58	0	1	0
5006690 200125	2048	53.9	94187.50	42.58	0	1	0
5006790 200125	2048	54.0	92762.50	42.67	0	1	0
5006899 200125	2048	54.1	91487.50	42.67	0	1	0
5006989 200125	2048	54.2	93475.00	42.57	0	1	0
5007090 200125	2048	54.3	93162.50	42.59	0	1	0
5007189 200125	2048	54.4	92800.00	42.57	0	1	0
5007289 200125	2048	54.5	94937.50	42.56	0	1	0
5007399 200125	2048	54.6	92962.50	42.66	0	1	0
5007489 200125	2048	54.7	91300.00	42.67	0	1	0
5007589 200125	2048	54.8	92937.50	42.47	0	1	0
5007689 200125	2048	54.9	92900.00	42.42	0	1	0
5007799 200125	2048	55.0	94750.00	42.36	0	1	0
5007899 200125	2048	55.1	90962.50	42.45	0	1	0
5007999 200125	2048	55.2	93287.50	42.43	0	1	0
5008099 200125	2048	55.3	93175.00	42.42	0	1	0
5008199 200125	2048	55.4	93587.50	42.42	0	1	0
5008299 200125	2048	55.5	92737.50	42.46	0	1	0
5008399 200125	2048	55.6	92337.50	42.36	0	1	0
5008499 200125	2048	55.7	94287.50	42.33	0	1	0
5008599 200125	2048	55.8	93525.00	42.46	0	1	0
5008699 200125	2048	55.9	93400.00	42.49	0	1	0
5008808 200125	2048	56.0	92425.00	42.51	0	1	0
5008908 200125	2048	56.1	94550.00	42.41	0	1	0
5009008 200125	2048	56.2	92475.00	42.57	0	1	0
5009108 200125	2048	56.3	91600.00	42.53	0	1	0
5009208 200125	2048	56.4	91100.00	42.46	0	1	0
5009308 200125	2048	56.5	92700.00	42.35	0	1	0
5009408 200125	2048	56.6	93912.50	42.35	0	1	0
5009508 200125	2048	56.7	93250.00	42.42	0	1	0
5009608 200125	2048	56.8	93912.50	42.37	0	1	0
5009708 200125	2048	56.9	93150.00	42.39	0	1	0
5009818 200125	2048	57.0	91937.50	42.38	0	1	0
5009918 200125	2048	57.1	94912.50	42.36	0	1	0
5010018 200125	2048	57.2	91850.00	42.37	0	1	0
5010118 200125	2048	57.3	94625.00	42.34	0	1	0
5010218 200125	2048	57.4	92312.50	42.48	0	1	0
5010318 200125	2048	57.5	95162.50	42.54	0	1	0
5010418 200125	2048	57.6	90100.00	42.65	0	1	0
5010518 200125	2048	57.7	92450.00	42.47	0	1	0
5010618 200125	2048	57.8	93125.00	42.44	0	1	0
5010717 200125	2048	57.9	96325.00	42.40	0	1	0
5010817 200125	2048	58.0	93050.00	42.55	0	1	0
5010927 200125	2048	58.1	93025.00	42.60	0	1	0
5011017 200125	2048	58.2	94262.50	42.51	0	1	0
5011117 200125	2048	58.3	93212.50	42.62	0	1	0
5011217 200125	2048	58.4	94725.00	42.56	0	1	0
5011317 200125	2048	58.5	91787.50	42.66	0	1	0
5011427 200125	2048	58.6	92637.50	42.51	0	1	0
5011517 200125	2048	58.7	92462.50	42.63	0	1	0
5011617 200125	2048	58.8	94737.50	42.63	0	1	0
5011717 200125	2048	58.9	92975.00	42.70	0	1	0
5011827 200125	2048	59.0	93887.50	42.55	0	1	0
5011927 200125	2048	59.1	93887.50	42.59	0	1	0
5012027 200125	2048	59.2	92925.00	42.63	0	1	0
5012127 200125	2048	59.3	93025.00	42.57	0	1	0
5012227 200125	2048	59.4	92800.00	42.56	0	1	0
5012327 200125	2048	59.5	93162.50	42.47	0	1	0
5012427 200125	2048	59.6	92337.50	42.53	0	1	0
5012527 200125	2048	59.7	95875.00	42.52	0	1	0
5012626 200125	2048	59.8	93762.50	42.67	0	1	0
5012726 200125	2048	59.9	92662.50	42.63	0	1	0
5012837 200125	2049	0.0	93225.00	42.61	0	1	0
5012937 200125	2049	0.1	93225.00	42.58	0	1	0
5013037 200125	2049	0.2	96400.00	42.56	0	1	0
5013137 200125	2049	0.3	94487.50	42.71	0	1	0
5013237 200125	2049	0.4	90112.50	42.78	0	1	0
5013337 200125	2049	0.5	93187.50	42.66	0	1	0
5013437 200125	2049	0.6	96675.00	42.66	0	1	0
5013537 200125	2049	0.7	91850.00	42.85	0	1	0
5013637 200125	2049	0.8	91800.00	42.67	0	1	0
5013737 200125	2049	0.9	94312.50	42.58	0	1	0
5013837 200125	2049	1.0	93787.50	42.66	0	1	0
5013947 200125	2049	1.1	94125.00	42.68	0	1	0
5014047 200125	2049	1.2	92062.50	42.72	0	1	0
5014136 200125	2049	1.3	94275.00	42.53	0	1	0
5014247 200125	2049	1.4	93062.50	42.52	0	1	0
5014336 200125	2049	1.5	93837.50	42.65	0	1	0
5014446 200125	2049	1.6	94325.00	42.68	0	1	0
5014546 200125	2049	1.7	96187.50	42.57	0	1	0
5014646 200125	2049	1.8	94375.00	42.77	0	1	0
5014746 200125	2049	1.9	92525.00	42.89	0	1	0
5014846 200125	2049	2.0	91750.00	42.81	0	1	0
5014946 200125	2049	2.1	93312.50	42.71	0	1	0
5015046 200125	2049	2.2	94475.00	42.68	0	1	0
5015146 200125	2049	2.3	93700.00	42.79	0	1	0
5015246 200125	2049	2.4	92350.00	42.76	0	1	0
5015346 200125	2049	2.5	94075.00	42.73	0	1	0
5015446 200125	2049	2.6	92150.00	42.74	0	1	0
5015546 200125	2049	2.7	94137.50	42.64	0	1	0
5015646 200125	2049	2.8	94250.00	42.55	0	1	0
5015746 200125	2049	2.9	92837.50	42.54	0	1	0
5015856 200125	2049	3.0	93487.50	42.56	0	1	0
5015956 200125	2049	3.1	89975.00	42.63	0	1	0
5016056 200125	2049	3.2	94487.50	42.48	0	1	0
5016156 200125	2049	3.3	91625.00	42.49	0	1	0
5016256 200125	2049	3.4	92537.50	42.39	0	1	0
5016356 200125	2049	3.5	94450.00	42.40	0	1	0
5016455 200125	2049	3.6	93775.00	42.42	0	1	0
5016555 200125	2049	3.7	91750.00	42.49	0	1	0
5016655 200125	2049	3.8	93462.50	42.38	0	1	0
5016755 200125	2049	3.9	92787.50	42.35	0	1	0
5016865 200125	2049	4.0	94600.00	42.35	0	1	0
5016965 200125	2049	4.1	94162.50	42.40	0	1	0
5017065 200125	2049	4.2	93612.50	42.58	0	1	0
5017165 200125	2049	4.3	93275.00	42.54	0	1	0
5017265 200125	2049	4.4	90575.00	42.62	0	1	0
5017365 200125	2049	4.5	93337.50	42.53	0	1	0
5017465 200125	2049	4.6	92037.50	42.48	0	1	0
5017565 200125	2049	4.7	93762.50	42.40	0	1	0
5017665 200125	2049	4.8	93687.50	42.49	0	1	0
5017765 200125	2049	4.9	95037.50	42.50	0	1	0
5017865 200125	2049	5.0	90725.00	42.60	0	1	0
5017975 200125	2049	5.1	93312.50	42.43	0	1	0
5018064 200125	2049	5.2	93625.00	42.39	0	1	0
5018165 200125	2049	5.3	93537.50	42.39	0	1	0
5018265 200125	2049	5.4	93925.00	42.40	0	1	0
5018374 200125	2049	5.5	92762.50	42.55	0	1	0
5018474 200125	2049	5.6	92900.00	42.53	0	1	0
5018564 200125	2049	5.7	95875.00	42.57	0	1	0
5018664 200125	2049	5.8	91475.00	42.66	0	1	0
5018774 200125	2049	5.9	93325.00	42.56	0	1	0
5018874 200125	2049	6.0	93350.00	42.49	0	1	0
5018974 200125	2049	6.1	91850.00	42.60	0	1	0
5019074 200125	2049	6.2	93900.00	42.54	0	1	0
5019174 200125	2049	6.3	92650.00	42.55	0	1	0
5019274 200125	2049	6.4	90487.50	42.51	0	1	0
5019374 200125	2049	6.5	90787.50	42.36	0	1	0
5019474 200125	2049	6.6	94837.50	42.27	0	1	0
5019574 200125	2049	6.7	91187.50	42.35	0	1	0
5019674 200125	2049	6.8	91937.50	42.14	0	1	0
5019774 200125	2049	6.9	91312.50	42.16	0	1	0
5019884 200125	2049	7.0	94275.00	42.07	0	1	0
5019984 200125	2049	7.1	94850.00	42.12	0	1	0
5020083 200125	2049	7.2	92675.00	42.25	0	1	0
5020183 200125	2049	7.3	94512.50	42.19	0	1	0
5020283 200125	2049	7.4	92125.00	42.28	0	1	0
5020383 200125	2049	7.5	92062.50	42.35	0	1	0
5020483 200125	2049	7.6	92275.00	42.41	0	1	0
5020583 200125	2049	7.7	93825.00	42.29	0	1	0
5020683 200125	2049	7.8	91175.00	42.41	0	1	0
5020783 200125	2049	7.9	93012.50	42.38	0	1	0
5020893 200125	2049	8.0	93300.00	42.46	0	1	0
5020993 200125	2049	8.1	93950.00	42.41	0	1	0
5021093 200125	2049	8.2	95225.00	42.37	0	1	0
5021193 200125	2049	8.3	92887.50	42.49	0	1	0
5021293 200125	2049	8.4	91925.00	42.41	0	1	0
5021393 200125	2049	8.5	92950.00	42.40	0	1	0
5021493 200125	2049	8.6	94750.00	42.44	0	1	0
5021593 200125	2049	8.7	91750.00	42.56	0	1	0
5021693 200125	2049	8.8	93025.00	42.46	0	1	0
5021793 200125	2049	8.9	90912.50	42.54	0	1	0
5021892 200125	2049	9.0	93437.50	42.45	0	1	0
5022002 200125	2049	9.1	93437.50	42.46	0	1	0
5022092 200125	2049	9.2	90912.50	42.43	0	1	0
5022192 200125	2049	9.3	93862.50	42.24	0	1	0
5022292 200125	2049	9.4	91787.50	42.28	0	1	0
5022392 200125	2049	9.5	94450.00	42.28	0	1	0
5022502 200125	2049	9.6	94112.50	42.34	0	1	0
5022592 200125	2049	9.7	93537.50	42.32	0	1	0
5022692 200125	2049	9.8	93950.00	42.40	0	1	0
5022792 200125	2049	9.9	92400.00	42.44	0	1	0
5022901 200125	2049	10.0	92700.00	42.50	0	1	0
5023001 200125	2049	10.1	92700.00	42.47	0	1	0
5023101 200125	2049	10.2	94075.00	42.44	0	1	0
5023201 200125	2049	10.3	94400.00	42.58	0	1	0
5023301 200125	2049	10.4	92812.50	42.61	0	1	0
5023401 200125	2049	10.5	94325.00	42.65	0	1	0
5023501 200125	2049	10.6	92550.00	42.65	0	1	0
5023601 200125	2049	10.7	94550.00	42.58	0	1	0
5023701 200125	2049	10.8	94075.00	42.62	0	1	0
5023801 200125	2049	10.9	91912.50	42.63	0	1	0
5023911 200125	2049	11.0	93525.00	42.60	0	1	0
5024011 200125	2049	11.1	93525.00	42.64	0	1	0
5024110 200125	2049	11.2	94700.00	42.68	0	1	0
5024210 200125	2049	11.3	92212.50	42.71	0	1	0
5024310 200125	2049	11.4	94725.00	42.61	0	1	0
5024410 200125	2049	11.5	93512.50	42.69	0	1	0
5024510 200125	2049	11.6	93850.00	42.66	0	1	0
5024610 200125	2049	11.7	93900.00	42.72	0	1	0
5024710 200125	2049	11.8	91125.00	42.69	0	1	0
5024810 200125	2049	11.9	92675.00	42.55	0	1	0
5024920 200125	2049	12.0	93512.50	42.59	0	1	0
5025020 200125	2049	12.1	93512.50	42.59	0	1	0
5025120 200125	2049	12.2	93112.50	42.59	0	1	0
5025220 200125	2049	12.3	94012.50	42.52	0	1	0
5025320 200125	2049	12.4	91587.50	42.60	0	1	0
5025420 200125	2049	12.5	95675.00	42.46	0	1	0
5025520 200125	2049	12.6	93925.00	42.55	0	1	0
5025620 200125	2049	12.7	90125.00	42.56	0	1	0
5025720 200125	2049	12.8	95675.00	42.39	0	1	0
5025820 200125	2049	12.9	91662.50	42.59	0	1	0
5025920 200125	2049	13.0	93337.50	42.55	0	1	0
5026029 200125	2049	13.1	93337.50	42.54	0	1	0
5026119 200125	2049	13.2	93950.00	42.53	0	1	0
5026219 200125	2049	13.3	93625.00	42.57	0	1	0
5026319 200125	2049	13.4	92300.00	42.55	0	1	0
5026419 200125	2049	13.5	94550.00	42.58	0	1	0
5026529 200125	2049	13.6	93600.00	42.53	0	1	0
5026619 200125	2049	13.7	93787.50	42.52	0	1	0
5026719 200125	2049	13.8	93275.00	42.68	0	1	0
5026829 200125	2049	13.9	92112.50	42.57	0	1	0
5026929 200125	2049	14.0	93975.00	42.59	0	1	0
5027029 200125	2049	14.1	93975.00	42.62	0	1	0
5027129 200125	2049	14.2	94175.00	42.65	0	1	0
5027229 200125	2049	14.3	94800.00	42.66	0	1	0
5027329 200125	2049	14.4	94825.00	42.71	0	1	0
5027429 200125	2049	14.5	95362.50	42.83	0	1	0
5027529 200125	2049	14.6	93387.50	42.86	0	1	0
5027629 200125	2049	14.7	95787.50	42.86	0	1	0
5027729 200125	2049	14.8	92862.50	42.95	0	1	0
5027828 200125	2049	14.9	92525.00	42.93	0	1	0
5027938 200125	2049	15.0	92237.50	42.95	0	1	0
5028038 200125	2049	15.1	92237.50	42.87	0	1	0
5028138 200125	2049	15.2	92000.00	42.79	0	1	0
5028238 200125	2049	15.3	94312.50	42.69	0	1	0
5028338 200125	2049	15.4	89937.50	42.67	0	1	0
5028438 200125	2049	15.5	92587.50	42.45	0	1	0
5028538 200125	2049	15.6	90175.00	42.32	0	1	0
5028638 200125	2049	15.7	93775.00	42.18	0	1	0
5028738 200125	2049	15.8	93687.50	42.09	0	1	0
5028838 200125	2049	15.9	92212.50	42.13	0	1	0
5028948 200125	2049	16.0	93375.00	42.11	0	1	0
5029048 200125	2049	16.1	93125.00	42.16	0	1	0
5029148 200125	2049	16.2	93512.50	42.20	0	1	0
5029248 200125	2049	16.3	93975.00	42.27	0	1	0
5029348 200125	2049	16.4	91937.50	42.26	0	1	0
5029448 200125	2049	16.5	94887.50	42.35	0	1	0
5029548 200125	2049	16.6	95675.00	42.45	0	1	0
5029647 200125	2049	16.7	93375.00	42.70	0	1	0
5029748 200125	2049	16.8	95050.00	42.68	0	1	0
5029847 200125	2049	16.9	92812.50	42.74	0	1	0
5029947 200125	2049	17.0	93162.50	42.77	0	1	0
5030057 200125	2049	17.1	89725.00	42.76	0	1	0
5030147 200125	2049	17.2	92075.00	42.61	0	1	0
5030247 200125	2049	17.3	94762.50	42.54	0	1	0
5030347 200125	2049	17.4	94025.00	42.58	0	1	0
5030447 200125	2049	17.5	94337.50	42.67	0	1	0
5030557 200125	2049	17.6	92325.00	42.65	0	1	0
5030647 200125	2049	17.7	92387.50	42.49	0	1	0
5030747 200125	2049	17.8	95062.50	42.45	0	1	0
5030847 200125	2049	17.9	96012.50	42.45	0	1	0
5030957 200125	2049	18.0	92812.50	42.59	0	1	0
5031057 200125	2049	18.1	92812.50	42.58	0	1	0
5031157 200125	2049	18.2	93350.00	42.72	0	1	0
5031257 200125	2049	18.3	90987.50	42.77	0	1	0
5031357 200125	2049	18.4	95362.50	42.61	0	1	0
5031457 200125	2049	18.5	92900.00	42.67	0	1	0
5031556 200125	2049	18.6	94200.00	42.60	0	1	0
5031657 200125	2049	18.7	93700.00	42.68	0	1	0
5031756 200125	2049	18.8	93087.50	42.74	0	1	0
5031856 200125	2049	18.9	95037.50	42.66	0	1	0
5031966 200125	2049	19.0	94500.00	42.61	0	1	0
5032066 200125	2049	19.1	94500.00	42.69	0	1	0
5032166 200125	2049	19.2	94550.00	42.76	0	1	0
5032266 200125	2049	19.3	93612.50	42.82	0	1	0
5032366 200125	2049	19.4	95275.00	42.94	0	1	0
5032466 200125	2049	19.5	92400.00	42.93	0	1	0
5032566 200125	2049	19.6	92112.50	42.91	0	1	0
5032666 200125	2049	19.7	93300.00	42.81	0	1	0
5032766 200125	2049	19.8	93112.50	42.80	0	1	0
5032866 200125	2049	19.9	94762.50	42.80	0	1	0
5032976 200125	2049	20.0	94037.50	42.79	0	1	0
5033076 200125	2049	20.1	94037.50	42.76	0	1	0
5033176 200125	2049	20.2	94162.50	42.74	0	1	0
5033276 200125	2049	20.3	93412.50	42.73	0	1	0
5033376 200125	2049	20.4	93637.50	42.72	0	1	0
5033476 200125	2049	20.5	95925.00	42.64	0	1	0
5033575 200125	2049	20.6	92012.50	42.80	0	1	0
5033675 200125	2049	20.7	93000.00	42.80	0	1	0
5033775 200125	2049	20.8	93425.00	42.78	0	1	0
5033875 200125	2049	20.9	94600.00	42.80	0	1	0
5033975 200125	2049	21.0	93725.00	42.79	0	1	0
5034075 200125	2049	21.1	92475.00	42.78	0	1	0
5034175 200125	2049	21.2	94637.50	42.71	0	1	0
5034275 200125	2049	21.3	92612.50	42.73	0	1	0
5034375 200125	2049	21.4	93412.50	42.69	0	1	0
5034475 200125	2049	21.5	93750.00	42.68	0	1	0
5034585 200125	2049	21.6	91112.50	42.58	0	1	0
5034675 200125	2049	21.7	94025.00	42.54	0	1	0
5034775 200125	2049	21.8	94362.50	42.59	0	1	0
5034875 200125	2049	21.9	91987.50	42.63	0	1	0
5034985 200125	2049	22.0	92325.00	42.51	0	1	0
5035085 200125	2049	22.1	92325.00	42.45	0	1	0
5035185 200125	2049	22.2	92975.00	42.44	0	1	0
5035285 200125	2049	22.3	91712.50	42.37	0	1	0
5035384 200125	2049	22.4	94550.00	42.33	0	1	0
5035484 200125	2049	22.5	93325.00	42.38	0	1	0
5035584 200125	2049	22.6	92787.50	42.36	0	1	0
5035684 200125	2049	22.7	92862.50	42.44	0	1	0
5035784 200125	2049	22.8	92500.00	42.38	0	1	0
5035884 200125	2049	22.9	95162.50	42.30	0	1	0
5035994 200125	2049	23.0	92812.50	42.44	0	1	0
5036094 200125	2049	23.1	92187.50	42.47	0	1	0
5036194 200125	2049	23.2	92687.50	42.46	0	1	0
5036294 200125	2049	23.3	94112.50	42.45	0	1	0
5036394 200125	2049	23.4	92137.50	42.55	0	1	0
5036494 200125	2049	23.5	91412.50	42.45	0	1	0
5036594 200125	2049	23.6	94050.00	42.36	0	1	0
5036694 200125	2049	23.7	90912.50	42.42	0	1	0
5036794 200125	2049	23.8	91675.00	42.33	0	1	0
5036894 200125	2049	23.9	93525.00	42.29	0	1	0
5037004 200125	2049	24.0	92700.00	42.22	0	1	0
5037104 200125	2049	24.1	94700.00	42.21	0	1	0
5037203 200125	2049	24.2	92912.50	42.33	0	1	0
5037303 200125	2049	24.3	93475.00	42.34	0	1	0
5037403 200125	2049	24.4	92212.50	42.31	0	1	0
5037503 200125	2049	24.5	93112.50	42.31	0	1	0
5037603 200125	2049	24.6	93612.50	42.39	0	1	0
5037703 200125	2049	24.7	93062.50	42.37	0	1	0
5037803 200125	2049	24.8	92475.00	42.46	0	1	0
5037903 200125	2049	24.9	92787.50	42.50	0	1	0
5038003 200125	2049	25.0	92175.00	42.47	0	1	0
5038103 200125	2049	25.1	92512.50	42.44	0	1	0
5038203 200125	2049	25.2	94862.50	42.35	0	1	0
5038303 200125	2049	25.3	92800.00	42.43	0	1	0
5038403 200125	2049	25.4	93475.00	42.40	0	1	0
5038503 200125	2049	25.5	94825.00	42.46	0	1	0
5038603 200125	2049	25.6	93550.00	42.54	0	1	0
5038703 200125	2049	25.7	93325.00	42.53	0	1	0
5038803 200125	2049	25.8	92525.00	42.55	0	1	0
5038903 200125	2049	25.9	94062.50	42.55	0	1	0
5039013 200125	2049	26.0	94900.00	42.61	0	1	0
5039112 200125	2049	26.1	93650.00	42.73	0	1	0
5039212 200125	2049	26.2	93850.00	42.78	0	1	0
5039312 200125	2049	26.3	92912.50	42.73	0	1	0
5039412 200125	2049	26.4	91650.00	42.74	0	1	0
5039512 200125	2049	26.5	93175.00	42.66	0	1	0
5039612 200125	2049	26.6	95037.50	42.58	0	1	0
5039712 200125	2049	26.7	93937.50	42.65	0	1	0
5039812 200125	2049	26.8	93862.50	42.68	0	1	0
5039912 200125	2049	26.9	93012.50	42.74	0	1	0
5040022 200125	2049	27.0	94050.00	42.69	0	1	0
5040122 200125	2049	27.1	91187.50	42.65	0	1	0
5040222 200125	2049	27.2	94862.50	42.54	0	1	0
5040322 200125	2049	27.3	92862.50	42.59	0	1	0
5040422 200125	2049	27.4	93350.00	42.58	0	1	0
5040522 200125	2049	27.5	91687.50	42.66	0	1	0
5040622 200125	2049	27.6	92775.00	42.59	0	1	0
5040722 200125	2049	27.7	92962.50	42.49	0	1	0
5040822 200125	2049	27.8	91487.50	42.45	0	1	0
5040921 200125	2049	27.9	93900.00	42.34	0	1	0
5041031 200125	2049	28.0	92525.00	42.38	0	1	0
5041131 200125	2049	28.1	92525.00	42.31	0	1	0
5041231 200125	2049	28.2	92837.50	42.37	0	1	0
5041321 200125	2049	28.3	93475.00	42.28	0	1	0
5041431 200125	2049	28.4	93762.50	42.31	0	1	0
5041531 200125	2049	28.5	92212.50	42.33	0	1	0
5041631 200125	2049	28.6	93862.50	42.35	0	1	0
5041731 200125	2049	28.7	94025.00	42.40	0	1	0
5041821 200125	2049	28.8	92800.00	42.45	0	1	0
5041931 200125	2049	28.9	92550.00	42.51	0	1	0
5042031 200125	2049	29.0	94700.00	42.45	0	1	0
5042131 200125	2049	29.1	92612.50	42.54	0	1	0
5042231 200125	2049	29.2	95900.00	42.55	0	1	0
5042331 200125	2049	29.3	92037.50	42.69	0	1	0
5042431 200125	2049	29.4	93025.00	42.62	0	1	0
5042531 200125	2049	29.5	94025.00	42.59	0	1	0
5042631 200125	2049	29.6	92812.50	42.67	0	1	0
5042731 200125	2049	29.7	93837.50	42.62	0	1	0
5042830 200125	2049	29.8	92225.00	42.61	0	1	0
5042930 200125	2049	29.9	93400.00	42.59	0	1	0
5043040 200125	2049	30.0	92425.00	42.63	0	1	0
5043140 200125	2049	30.1	93687.50	42.52	0	1	0
5043240 200125	2049	30.2	93400.00	42.57	0	1	0
5043340 200125	2049	30.3	93500.00	42.46	0	1	0
5043440 200125	2049	30.4	94387.50	42.53	0	1	0
5043540 200125	2049	30.5	92475.00	42.59	0	1	0
5043640 200125	2049	30.6	93425.00	42.52	0	1	0
5043740 200125	2049	30.7	93037.50	42.54	0	1	0
5043840 200125	2049	30.8	94087.50	42.51	0	1	0
5043940 200125	2049	30.9	92325.00	42.59	0	1	0
5044050 200125	2049	31.0	95600.00	42.54	0	1	0
5044150 200125	2049	31.1	92575.00	42.69	0	1	0
5044250 200125	2049	31.2	94925.00	42.64	0	1	0
5044350 200125	2049	31.3	92587.50	42.71	0	1	0
5044450 200125	2049	31.4	95537.50	42.66	0	1	0
5044550 200125	2049	31.5	95825.00	42.72	0	1	0
5044649 200125	2049	31.6	91937.50	42.87	0	1	0
5044750 200125	2049	31.7	93800.00	42.80	0	1	0
5044849 200125	2049	31.8	95875.00	42.83	0	1	0
5044949 200125	2049	31.9	92612.50	42.91	0	1	0
5045049 200125	2049	32.0	94712.50	42.93	0	1	0
5045159 200125	2049	32.1	93637.50	42.89	0	1	0
5045249 200125	2049	32.2	95725.00	42.94	0	1	0
5045349 200125	2049	32.3	93175.00	42.97	0	1	0
5045449 200125	2049	32.4	94250.00	43.00	0	1	0
5045549 200125	2049	32.5	93187.50	42.94	0	1	0
5045659 200125	2049	32.6	91787.50	42.82	0	1	0
5045759 200125	2049	32.7	92212.50	42.81	0	1	0
5045849 200125	2049	32.8	95212.50	42.74	0	1	0
5045959 200125	2049	32.9	91962.50	42.71	0	1	0
5046059 200125	2049	33.0	92975.00	42.68	0	1	0
5046159 200125	2049	33.1	93887.50	42.61	0	1	0
5046259 200125	2049	33.2	94712.50	42.62	0	1	0
5046359 200125	2049	33.3	93125.00	42.57	0	1	0
5046459 200125	2049	33.4	93812.50	42.57	0	1	0
5046559 200125	2049	33.5	93775.00	42.55	0	1	0
5046659 200125	2049	33.6	91662.50	42.58	0	1	0
5046759 200125	2049	33.7	93762.50	42.57	0	1	0
5046858 200125	2049	33.8	93275.00	42.64	0	1	0
5046958 200125	2049	33.9	94675.00	42.55	0	1	0
5047068 200125	2049	34.0	91850.00	42.67	0	1	0
5047168 200125	2049	34.1	93587.50	42.62	0	1	0
5047268 200125	2049	34.2	89837.50	42.61	0	1	0
5047368 200125	2049	34.3	92400.00	42.39	0	1	0
5047468 200125	2049	34.4	92662.50	42.36	0	1	0
5047568 200125	2049	34.5	94837.50	42.31	0	1	0
5047668 200125	2049	34.6	92362.50	42.35	0	1	0
5047768 200125	2049	34.7	93712.50	42.39	0	1	0
5047868 200125	2049	34.8	93875.00	42.38	0	1	0
5047968 200125	2049	34.9	94212.50	42.41	0	1	0
5048078 200125	2049	35.0	93237.50	42.39	0	1	0
5048178 200125	2049	35.1	91512.50	42.45	0	1	0
5048278 200125	2049	35.2	95137.50	42.36	0	1	0
5048378 200125	2049	35.3	93100.00	42.60	0	1	0
5048478 200125	2049	35.4	95225.00	42.63	0	1	0
5048577 200125	2049	35.5	91837.50	42.74	0	1	0
5048678 200125	2049	35.6	94775.00	42.61	0	1	0
5048777 200125	2049	35.7	91587.50	42.72	0	1	0
5048877 200125	2049	35.8	92587.50	42.62	0	1	0
5048977 200125	2049	35.9	93450.00	42.56	0	1	0
5049077 200125	2049	36.0	93375.00	42.53	0	1	0
5049187 200125	2049	36.1	92987.50	42.54	0	1	0
5049277 200125	2049	36.2	91950.00	42.60	0	1	0
5049377 200125	2049	36.3	89537.50	42.46	0	1	0
5049477 200125	2049	36.4	93150.00	42.30	0	1	0
5049577 200125	2049	36.5	91612.50	42.21	0	1	0
5049687 200125	2049	36.6	93887.50	42.20	0	1	0
5049777 200125	2049	36.7	95637.50	42.16	0	1	0
5049877 200125	2049	36.8	95712.50	42.34	0	1	0
5049977 200125	2049	36.9	93912.50	42.48	0	1	0
5050087 200125	2049	37.0	93350.00	42.50	0	1	0
5050187 200125	2049	37.1	95237.50	42.50	0	1	0
5050287 200125	2049	37.2	91962.50	42.60	0	1	0
5050387 200125	2049	37.3	90537.50	42.60	0	1	0
5050487 200125	2049	37.4	94062.50	42.65	0	1	0
5050586 200125	2049	37.5	94675.00	42.69	0	1	0
5050686 200125	2049	37.6	93437.50	42.82	0	1	0
5050786 200125	2049	37.7	92412.50	42.80	0	1	0
5050886 200125	2049	37.8	92887.50	42.66	0	1	0
5050986 200125	2049	37.9	92887.50	42.53	0	1	0
5051096 200125	2049	38.0	91812.50	42.49	0	1	0
5051196 200125	2049	38.1	93150.00	42.42	0	1	0
5051296 200125	2049	38.2	91975.00	42.32	0	1	0
5051396 200125	2049	38.3	90425.00	42.32	0	1	0
5051496 200125	2049	38.4	92750.00	42.32	0	1	0
5051596 200125	2049	38.5	91675.00	42.26	0	1	0
5051696 200125	2049	38.6	94175.00	42.12	0	1	0
5051796 200125	2049	38.7	95350.00	42.16	0	1	0
5051896 200125	2049	38.8	94175.00	42.29	0	1	0
5051996 200125	2049	38.9	91762.50	42.35	0	1	0
5052096 200125	2049	39.0	92450.00	42.30	0	1	0
5052206 200125	2049	39.1	91962.50	42.32	0	1	0
5052305 200125	2049	39.2	93850.00	42.27	0	1	0
5052405 200125	2049	39.3	93750.00	42.36	0	1	0
5052505 200125	2049	39.4	93800.00	42.51	0	1	0
5052605 200125	2049	39.5	93062.50	42.55	0	1	0
5052705 200125	2049	39.6	93062.50	42.62	0	1	0
5052805 200125	2049	39.7	93725.00	42.57	0	1	0
5052905 200125	2049	39.8	92575.00	42.49	0	1	0
5053005 200125	2049	39.9	88162.50	42.42	0	1	0
5053105 200125	2049	40.0	92425.00	42.26	0	1	0
5053205 200125	2049	40.1	93425.00	42.26	0	1	0
5053305 200125	2049	40.2	94812.50	42.32	0	1	0
5053405 200125	2049	40.3	93600.00	42.37	0	1	0
5053505 200125	2049	40.4	94475.00	42.36	0	1	0
5053605 200125	2049	40.5	91087.50	42.39	0	1	0
5053715 200125	2049	40.6	92700.00	42.30	0	1	0
5053805 200125	2049	40.7	92962.50	42.28	0	1	0
5053905 200125	2049	40.8	91737.50	42.25	0	1	0
5054005 200125	2049	40.9	94162.50	42.21	0	1	0
5054105 200125	2049	41.0	91687.50	42.48	0	1	0
5054214 200125	2049	41.1	95562.50	42.45	0	1	0
5054314 200125	2049	41.2	92150.00	42.55	0	1	0
5054414 200125	2049	41.3	92500.00	42.43	0	1	0
5054514 200125	2049	41.4	93000.00	42.38	0	1	0
5054614 200125	2049	41.5	91925.00	42.31	0	1	0
5054714 200125	2049	41.6	92075.00	42.35	0	1	0
5054814 200125	2049	41.7	93487.50	42.32	0	1	0
5054914 200125	2049	41.8	94650.00	42.34	0	1	0
5055014 200125	2049	41.9	92962.50	42.47	0	1	0
5055114 200125	2049	42.0	90100.00	42.42	0	1	0
5055224 200125	2049	42.1	92800.00	42.35	0	1	0
5055324 200125	2049	42.2	92800.00	42.22	0	1	0
5055424 200125	2049	42.3	91800.00	42.25	0	1	0
5055524 200125	2049	42.4	94375.00	42.22	0	1	0
5055624 200125	2049	42.5	94325.00	42.28	0	1	0
5055724 200125	2049	42.6	92300.00	42.39	0	1	0
5055824 200125	2049	42.7	95725.00	42.40	0	1	0
5055924 200125	2049	42.8	93000.00	42.50	0	1	0
5056024 200125	2049	42.9	95137.50	42.43	0	1	0
5056123 200125	2049	43.0	95137.50	42.53	0	1	0
5056233 200125	2049	43.1	93662.50	42.75	0	1	0
5056333 200125	2049	43.2	93175.00	42.79	0	1	0
5056433 200125	2049	43.3	93012.50	42.81	0	1	0
5056533 200125	2049	43.4	92400.00	42.86	0	1	0
5056633 200125	2049	43.5	92437.50	42.77	0	1	0
5056733 200125	2049	43.6	93125.00	42.69	0	1	0
5056833 200125	2049	43.7	93687.50	42.73	0	1	0
5056933 200125	2049	43.8	93137.50	42.63	0	1	0
5057033 200125	2049	43.9	93312.50	42.64	0	1	0
5057133 200125	2049	44.0	91612.50	42.56	0	1	0
5057233 200125	2049	44.1	92687.50	42.40	0	1	0
5057333 200125	2049	44.2	91937.50	42.36	0	1	0
5057433 200125	2049	44.3	92912.50	42.30	0	1	0
5057533 200125	2049	44.4	93287.50	42.30	0	1	0
5057633 200125	2049	44.5	94337.50	42.34	0	1	0
5057733 200125	2049	44.6	92700.00	42.42	0	1	0
5057833 200125	2049	44.7	92175.00	42.40	0	1	0
5057932 200125	2049	44.8	91287.50	42.33	0	1	0
5058032 200125	2049	44.9	92450.00	42.25	0	1	0
5058132 200125	2049	45.0	91562.50	42.21	0	1	0
5058242 200125	2049	45.1	93962.50	42.21	0	1	0
5058342 200125	2049	45.2	93750.00	42.27	0	1	0
5058442 200125	2049	45.3	94187.50	42.35	0	1	0
5058542 200125	2049	45.4	92875.00	42.41	0	1	0
5058642 200125	2049	45.5	92862.50	42.39	0	1	0
5058742 200125	2049	45.6	94912.50	42.32	0	1	0
5058842 200125	2049	45.7	92125.00	42.42	0	1	0
5058942 200125	2049	45.8	91987.50	42.42	0	1	0
5059042 200125	2049	45.9	93150.00	42.45	0	1	0
5059142 200125	2049	46.0	93500.00	42.48	0	1	0
5059252 200125	2049	46.1	94712.50	42.57	0	1	0
5059352 200125	2049	46.2	91137.50	42.60	0	1	0
5059452 200125	2049	46.3	91537.50	42.49	0	1	0
5059552 200125	2049	46.4	92600.00	42.37	0	1	0
5059652 200125	2049	46.5	94850.00	42.35	0	1	0
5059752 200125	2049	46.6	93587.50	42.44	0	1	0
5059852 200125	2049	46.7	94100.00	42.38	0	1	0
5059952 200125	2049	46.8	92675.00	42.47	0	1	0
5100052 200125	2049	46.9	92637.50	42.50	0	1	0
5100152 200125	2049	47.0	92700.00	42.48	0	1	0
5100262 200125	2049	47.1	93200.00	42.44	0	1	0
5100361 200125	2049	47.2	95387.50	42.38	0	1	0
5100451 200125	2049	47.3	94712.50	42.57	0	1	0
5100561 200125	2049	47.4	94262.50	42.71	0	1	0
5100661 200125	2049	47.5	95100.00	42.79	0	1	0
5100761 200125	2049	47.6	93725.00	42.80	0	1	0
5100861 200125	2049	47.7	92112.50	42.80	0	1	0
5100961 200125	2049	47.8	91725.00	42.71	0	1	0
5101061 200125	2049	47.9	95187.50	42.67	0	1	0
5101161 200125	2049	48.0	92687.50	42.79	0	1	0
5101261 200125	2049	48.1	92925.00	42.78	0	1	0
5101361 200125	2049	48.2	92937.50	42.77	0	1	0
5101461 200125	2049	48.3	94225.00	42.66	0	1	0
5101561 200125	2049	48.4	90987.50	42.64	0	1	0
5101661 200125	2049	48.5	94012.50	42.49	0	1	0
5101761 200125	2049	48.6	91462.50	42.44	0	1	0
5101861 200125	2049	48.7	94737.50	42.34	0	1	0
5101961 200125	2049	48.8	91000.00	42.46	0	1	0
5102060 200125	2049	48.9	93950.00	42.43	0	1	0
5102161 200125	2049	49.0	92212.50	42.37	0	1	0
5102270 200125	2049	49.1	93812.50	42.35	0	1	0
5102370 200125	2049	49.2	93812.50	42.39	0	1	0
5102470 200125	2049	49.3	94975.00	42.43	0	1	0
5102570 200125	2049	49.4	91287.50	42.46	0	1	0
5102670 200125	2049	49.5	92975.00	42.48	0	1	0
5102770 200125	2049	49.6	95200.00	42.43	0	1	0
5102870 200125	2049	49.7	91412.50	42.60	0	1	0
5102970 200125	2049	49.8	92525.00	42.45	0	1	0
5103070 200125	2049	49.9	93212.50	42.52	0	1	0
5103170 200125	2049	50.0	93475.00	42.48	0	1	0
5103280 200125	2049	50.1	93675.00	42.54	0	1	0
5103380 200125	2049	50.2	93675.00	42.53	0	1	0
5103480 200125	2049	50.3	94687.50	42.53	0	1	0
5103580 200125	2049	50.4	92512.50	42.52	0	1	0
5103680 200125	2049	50.5	92187.50	42.57	0	1	0
5103780 200125	2049	50.6	93787.50	42.54	0	1	0
5103880 200125	2049	50.7	92637.50	42.47	0	1	0
5103980 200125	2049	50.8	93025.00	42.53	0	1	0
5104080 200125	2049	50.9	92187.50	42.55	0	1	0
5104179 200125	2049	51.0	92175.00	42.50	0	1	0
5104289 200125	2049	51.1	94062.50	42.44	0	1	0
5104379 200125	2049	51.2	94062.50	42.46	0	1	0
5104479 200125	2049	51.3	97900.00	42.48	0	1	0
5104589 200125	2049	51.4	93087.50	42.62	0	1	0
5104679 200125	2049	51.5	90575.00	42.65	0	1	0
5104789 200125	2049	51.6	93875.00	42.58	0	1	0
5104879 200125	2049	51.7	92062.50	42.58	0	1	0
5104979 200125	2049	51.8	95350.00	42.56	0	1	0
5105089 200125	2049	51.9	92675.00	42.66	0	1	0
5105189 200125	2049	52.0	93300.00	42.68	0	1	0
5105289 200125	2049	52.1	94212.50	42.73	0	1	0
5105389 200125	2049	52.2	94212.50	42.74	0	1	0
5105489 200125	2049	52.3	91337.50	42.75	0	1	0
5105589 200125	2049	52.4	92312.50	42.45	0	1	0
5105689 200125	2049	52.5	91850.00	42.42	0	1	0
5105789 200125	2049	52.6	93425.00	42.47	0	1	0
5105889 200125	2049	52.7	90812.50	42.45	0	1	0
5105989 200125	2049	52.8	91975.00	42.40	0	1	0
5106088 200125	2049	52.9	92062.50	42.25	0	1	0
5106188 200125	2049	53.0	93950.00	42.22	0	1	0
5106298 200125	2049	53.1	92937.50	42.25	0	1	0
5106398 200125	2049	53.2	95137.50	42.19	0	1	0
5106498 200125	2049	53.3	93137.50	42.23	0	1	0
5106598 200125	2049	53.4	91862.50	42.31	0	1	0
5106698 200125	2049	53.5	94000.00	42.29	0	1	0
5106798 200125	2049	53.6	93750.00	42.39	0	1	0
5106898 200125	2049	53.7	90975.00	42.40	0	1	0
5106998 200125	2049	53.8	93012.50	42.41	0	1	0
5107098 200125	2049	53.9	90450.00	42.46	0	1	0
5107198 200125	2049	54.0	92287.50	42.38	0	1	0
5107308 200125	2049	54.1	95237.50	42.31	0	1	0
5107408 200125	2049	54.2	92775.00	42.41	0	1	0
5107508 200125	2049	54.3	93362.50	42.31	0	1	0
5107608 200125	2049	54.4	92600.00	42.32	0	1	0
5107707 200125	2049	54.5	92737.50	42.35	0	1	0
5107807 200125	2049	54.6	93762.50	42.29	0	1	0
5107907 200125	2049	54.7	93975.00	42.29	0	1	0
5108007 200125	2049	54.8	92725.00	42.43	0	1	0
5108107 200125	2049	54.9	92112.50	42.42	0	1	0
5108207 200125	2049	55.0	92687.50	42.49	0	1	0
5108317 200125	2049	55.1	92662.50	42.51	0	1	0
5108407 200125	2049	55.2	95562.50	42.39	0	1	0
5108507 200125	2049	55.3	95687.50	42.52	0	1	0
5108607 200125	2049	55.4	95237.50	42.62	0	1	0
5108707 200125	2049	55.5	95487.50	42.74	0	1	0
5108817 200125	2049	55.6	92712.50	42.87	0	1	0
5108907 200125	2049	55.7	93912.50	42.82	0	1	0
5109007 200125	2049	55.8	94912.50	42.82	0	1	0
5109107 200125	2049	55.9	93212.50	42.91	0	1	0
5109207 200125	2049	56.0	92400.00	42.96	0	1	0
5109317 200125	2049	56.1	92200.00	42.95	0	1	0
5109417 200125	2049	56.2	94825.00	42.93	0	1	0
5109516 200125	2049	56.3	89887.50	42.90	0	1	0
5109616 200125	2049	56.4	93150.00	42.64	0	1	0
5109716 200125	2049	56.5	93887.50	42.54	0	1	0
5109816 200125	2049	56.6	92975.00	42.47	0	1	0
5109916 200125	2049	56.7	92850.00	42.48	0	1	0
5110016 200125	2049	56.8	92112.50	42.43	0	1	0
5110116 200125	2049	56.9	94250.00	42.31	0	1	0
5110216 200125	2049	57.0	94100.00	42.35	0	1	0
5110326 200125	2049	57.1	91750.00	42.43	0	1	0
5110426 200125	2049	57.2	92100.00	42.41	0	1	0
5110526 200125	2049	57.3	93050.00	42.29	0	1	0
5110626 200125	2049	57.4	90725.00	42.43	0	1	0
5110726 200125	2049	57.5	94437.50	42.32	0	1	0
5110826 200125	2049	57.6	93900.00	42.35	0	1	0
5110926 200125	2049	57.7	92912.50	42.39	0	1	0
5111026 200125	2049	57.8	93575.00	42.39	0	1	0
5111126 200125	2049	57.9	92625.00	42.46	0	1	0
5111226 200125	2049	58.0	93637.50	42.38	0	1	0
5111336 200125	2049	58.1	92800.00	42.36	0	1	0
5111435 200125	2049	58.2	93100.00	42.41	0	1	0
5111535 200125	2049	58.3	93412.50	42.45	0	1	0
5111635 200125	2049	58.4	94200.00	42.47	0	1	0
5111735 200125	2049	58.5	94150.00	42.63	0	1	0
5111835 200125	2049	58.6	93375.00	42.61	0	1	0
5111935 200125	2049	58.7	92025.00	42.59	0	1	0
5112035 200125	2049	58.8	93462.50	42.55	0	1	0
5112135 200125	2049	58.9	94762.50	42.55	0	1	0
5112235 200125	2049	59.0	94762.50	42.64	0	1	0
5112345 200125	2049	59.1	93462.50	42.69	0	1	0
5112435 200125	2049	59.2	93412.50	42.72	0	1	0
5112535 200125	2049	59.3	94662.50	42.74	0	1	0
5112635 200125	2049	59.4	94737.50	42.79	0	1	0
5112735 200125	2049	59.5	92775.00	42.82	0	1	0
5112845 200125	2049	59.6	93475.00	42.75	0	1	0
5112935 200125	2049	59.7	94550.00	42.76	0	1	0
5113035 200125	2049	59.8	92962.50	42.87	0	1	0
5113135 200125	2049	59.9	92850.00	42.85	0	1	0
5113235 200125	2050	0.0	94275.00	42.76	0	1	0
5113345 200125	2050	0.1	94250.00	42.74	0	1	0
5113445 200125	2050	0.2	93387.50	42.78	0	1	0
5113545 200125	2050	0.3	91675.00	42.78	0	1	0
5113645 200125	2050	0.4	93175.00	42.64	0	1	0
5113745 200125	2050	0.5	93750.00	42.57	0	1	0
5113845 200125	2050	0.6	92087.50	42.62	0	1	0
5113945 200125	2050	0.7	94050.00	42.55	0	1	0
5114045 200125	2050	0.8	91562.50	42.53	0	1	0
5114145 200125	2050	0.9	91962.50	42.47	0	1	0
5114245 200125	2050	1.0	95675.00	42.43	0	1	0
5114355 200125	2050	1.1	91850.00	42.49	0	1	0
5114455 200125	2050	1.2	94575.00	42.38	0	1	0
5114555 200125	2050	1.3	94375.00	42.44	0	1	0
5114655 200125	2050	1.4	93487.50	42.56	0	1	0
5114755 200125	2050	1.5	90637.50	42.57	0	1	0
5114854 200125	2050	1.6	91500.00	42.43	0	1	0
5114955 200125	2050	1.7	94637.50	42.41	0	1	0
5115054 200125	2050	1.8	93700.00	42.43	0	1	0
5115154 200125	2050	1.9	93025.00	42.53	0	1	0
5115254 200125	2050	2.0	93375.00	42.58	0	1	0
5115364 200125	2050	2.1	93812.50	42.47	0	1	0
5115454 200125	2050	2.2	93812.50	42.56	0	1	0
5115554 200125	2050	2.3	90725.00	42.53	0	1	0
5115664 200125	2050	2.4	93587.50	42.36	0	1	0
5115754 200125	2050	2.5	91675.00	42.37	0	1	0
5115864 200125	2050	2.6	94875.00	42.41	0	1	0
5115964 200125	2050	2.7	93925.00	42.57	0	1	0
5116054 200125	2050	2.8	90275.00	42.53	0	1	0
5116164 200125	2050	2.9	94262.50	42.38	0	1	0
5116264 200125	2050	3.0	94237.50	42.43	0	1	0
5116364 200125	2050	3.1	92312.50	42.47	0	1	0
5116464 200125	2050	3.2	92312.50	42.41	0	1	0
5116564 200125	2050	3.3	92462.50	42.34	0	1	0
5116664 200125	2050	3.4	94787.50	42.42	0	1	0
5116763 200125	2050	3.5	91450.00	42.47	0	1	0
5116864 200125	2050	3.6	95700.00	42.46	0	1	0
5116963 200125	2050	3.7	92700.00	42.50	0	1	0
5117063 200125	2050	3.8	91950.00	42.44	0	1	0
5117163 200125	2050	3.9	93737.50	42.52	0	1	0
5117263 200125	2050	4.0	93412.50	42.49	0	1	0
5117373 200125	2050	4.1	93375.00	42.46	0	1	0
5117473 200125	2050	4.2	94700.00	42.50	0	1	0
5117573 200125	2050	4.3	92050.00	42.61	0	1	0
5117673 200125	2050	4.4	92937.50	42.59	0	1	0
5117773 200125	2050	4.5	93075.00	42.51	0	1	0
5117873 200125	2050	4.6	93887.50	42.58	0	1	0
5117973 200125	2050	4.7	91562.50	42.50	0	1	0
5118073 200125	2050	4.8	95175.00	42.45	0	1	0
5118173 200125	2050	4.9	93312.50	42.60	0	1	0
5118273 200125	2050	5.0	94475.00	42.58	0	1	0
5118383 200125	2050	5.1	91800.00	42.62	0	1	0
5118483 200125	2050	5.2	91800.00	42.55	0	1	0
5118583 200125	2050	5.3	93100.00	42.42	0	1	0
5118682 200125	2050	5.4	91062.50	42.47	0	1	0
5118783 200125	2050	5.5	93800.00	42.39	0	1	0
5118882 200125	2050	5.6	93100.00	42.42	0	1	0
5118982 200125	2050	5.7	93775.00	42.38	0	1	0
5119082 200125	2050	5.8	93137.50	42.48	0	1	0
5119182 200125	2050	5.9	93325.00	42.39	0	1	0
5119282 200125	2050	6.0	92937.50	42.39	0	1	0
5119392 200125	2050	6.1	92887.50	42.32	0	1	0
5119482 200125	2050	6.2	92887.50	42.37	0	1	0
5119582 200125	2050	6.3	92900.00	42.42	0	1	0
5119682 200125	2050	6.4	92912.50	42.41	0	1	0
5119782 200125	2050	6.5	93200.00	42.49	0	1	0
5119892 200125	2050	6.6	92412.50	42.47	0	1	0
5119982 200125	2050	6.7	90275.00	42.44	0	1	0
5120082 200125	2050	6.8	92375.00	42.28	0	1	0
5120182 200125	2050	6.9	91412.50	42.25	0	1	0
5120282 200125	2050	7.0	92912.50	42.16	0	1	0
5120392 200125	2050	7.1	93112.50	42.16	0	1	0
5120491 200125	2050	7.2	92975.00	42.17	0	1	0
5120591 200125	2050	7.3	91012.50	42.17	0	1	0
5120691 200125	2050	7.4	92625.00	42.09	0	1	0
5120791 200125	2050	7.5	95762.50	42.07	0	1	0
5120891 200125	2050	7.6	91387.50	42.19	0	1	0
5120991 200125	2050	7.7	92650.00	42.14	0	1	0
5121091 200125	2050	7.8	92012.50	42.25	0	1	0
5121191 200125	2050	7.9	91787.50	42.23	0	1	0
5121291 200125	2050	8.0	95625.00	42.25	0	1	0
5121401 200125	2050	8.1	90812.50	42.37	0	1	0
5121501 200125	2050	8.2	90812.50	42.27	0	1	0
5121601 200125	2050	8.3	94275.00	42.17	0	1	0
5121701 200125	2050	8.4	93462.50	42.32	0	1	0
5121801 200125	2050	8.5	94425.00	42.36	0	1	0
5121901 200125	2050	8.6	92987.50	42.30	0	1	0
5122001 200125	2050	8.7	92812.50	42.37	0	1	0
5122101 200125	2050	8.8	91962.50	42.38	0	1	0
5122201 200125	2050	8.9	93775.00	42.37	0	1	0
5122301 200125	2050	9.0	91650.00	42.46	0	1	0
5122411 200125	2050	9.1	94062.50	42.28	0	1	0
5122510 200125	2050	9.2	93812.50	42.43	0	1	0
5122610 200125	2050	9.3	92312.50	42.57	0	1	0
5122710 200125	2050	9.4	95787.50	42.48	0	1	0
5122810 200125	2050	9.5	93237.50	42.58	0	1	0
5122910 200125	2050	9.6	91987.50	42.53	0	1	0
5123010 200125	2050	9.7	94225.00	42.48	0	1	0
5123110 200125	2050	9.8	91950.00	42.55	0	1	0
5123210 200125	2050	9.9	95275.00	42.55	0	1	0
5123309 200125	2050	10.0	91737.50	42.61	0	1	0
5123419 200125	2050	10.1	95112.50	42.62	0	1	0
5123509 200125	2050	10.2	95112.50	42.66	0	1	0
5123609 200125	2050	10.3	94412.50	42.72	0	1	0
5123719 200125	2050	10.4	93312.50	42.82	0	1	0
5123819 200125	2050	10.5	92625.00	42.71	0	1	0
5123919 200125	2050	10.6	91325.00	42.68	0	1	0
5124019 200125	2050	10.7	93087.50	42.65	0	1	0
5124109 200125	2050	10.8	93275.00	42.60	0	1	0
5124219 200125	2050	10.9	92975.00	42.66	0	1	0
5124309 200125	2050	11.0	93162.50	42.55	0	1	0
5124419 200125	2050	11.1	95537.50	42.62	0	1	0
5124519 200125	2050	11.2	95537.50	42.64	0	1	0
5124619 200125	2050	11.3	92500.00	42.66	0	1	0
5124719 200125	2050	11.4	96150.00	42.57	0	1	0
5124818 200125	2050	11.5	92075.00	42.70	0	1	0
5124918 200125	2050	11.6	91600.00	42.67	0	1	0
5125018 200125	2050	11.7	92400.00	42.69	0	1	0
5125118 200125	2050	11.8	93287.50	42.65	0	1	0
5125218 200125	2050	11.9	92587.50	42.66	0	1	0
5125318 200125	2050	12.0	92887.50	42.64	0	1	0
5125428 200125	2050	12.1	95600.00	42.63	0	1	0
5125528 200125	2050	12.2	93912.50	42.63	0	1	0
5125628 200125	2050	12.3	93362.50	42.56	0	1	0
5125728 200125	2050	12.4	93550.00	42.59	0	1	0
5125828 200125	2050	12.5	94300.00	42.48	0	1	0
5125928 200125	2050	12.6	93125.00	42.58	0	1	0
5126028 200125	2050	12.7	94600.00	42.65	0	1	0
5126128 200125	2050	12.8	91287.50	42.74	0	1	0
5126228 200125	2050	12.9	95187.50	42.65	0	1	0
5126328 200125	2050	13.0	92712.50	42.77	0	1	0
5126438 200125	2050	13.1	93962.50	42.76	0	1	0
5126538 200125	2050	13.2	94000.00	42.69	0	1	0
5126637 200125	2050	13.3	91012.50	42.69	0	1	0
5126737 200125	2050	13.4	92175.00	42.59	0	1	0
5126837 200125	2050	13.5	93275.00	42.53	0	1	0
5126937 200125	2050	13.6	94862.50	42.48	0	1	0
5127037 200125	2050	13.7	94775.00	42.56	0	1	0
5127137 200125	2050	13.8	93437.50	42.57	0	1	0
5127237 200125	2050	13.9	94975.00	42.66	0	1	0
5127337 200125	2050	14.0	90937.50	42.65	0	1	0
5127447 200125	2050	14.1	92525.00	42.57	0	1	0
5127537 200125	2050	14.2	93337.50	42.51	0	1	0
5127637 200125	2050	14.3	91150.00	42.48	0	1	0
5127737 200125	2050	14.4	92900.00	42.49	0	1	0
5127837 200125	2050	14.5	94687.50	42.52	0	1	0
5127947 200125	2050	14.6	92837.50	42.58	0	1	0
5128037 200125	2050	14.7	94100.00	42.49	0	1	0
5128137 200125	2050	14.8	92800.00	42.46	0	1	0
5128237 200125	2050	14.9	92000.00	42.43	0	1	0
5128337 200125	2050	15.0	93287.50	42.30	0	1	0
5128447 200125	2050	15.1	93287.50	42.40	0	1	0
5128547 200125	2050	15.2	93137.50	42.44	0	1	0
5128647 200125	2050	15.3	92075.00	42.43	0	1	0
5128746 200125	2050	15.4	93387.50	42.47	0	1	0
5128846 200125	2050	15.5	92100.00	42.49	0	1	0
5128946 200125	2050	15.6	92112.50	42.38	0	1	0
5129046 200125	2050	15.7	93412.50	42.34	0	1	0
5129146 200125	2050	15.8	92087.50	42.31	0	1	0
5129246 200125	2050	15.9	94787.50	42.28	0	1	0
5129346 200125	2050	16.0	91312.50	42.41	0	1	0
5129456 200125	2050	16.1	94550.00	42.32	0	1	0
5129556 200125	2050	16.2	90362.50	42.37	0	1	0
5129656 200125	2050	16.3	93837.50	42.25	0	1	0
5129756 200125	2050	16.4	91812.50	42.33	0	1	0
5129856 200125	2050	16.5	92637.50	42.26	0	1	0
5129956 200125	2050	16.6	93275.00	42.28	0	1	0
5130056 200125	2050	16.7	92462.50	42.33	0	1	0
5130156 200125	2050	16.8	92950.00	42.29	0	1	0
5130256 200125	2050	16.9	92837.50	42.33	0	1	0
5130356 200125	2050	17.0	93512.50	42.24	0	1	0
5130466 200125	2050	17.1	94125.00	42.34	0	1	0
5130566 200125	2050	17.2	93625.00	42.32	0	1	0
5130666 200125	2050	17.3	94212.50	42.47	0	1	0
5130765 200125	2050	17.4	93525.00	42.49	0	1	0
5130866 200125	2050	17.5	91775.00	42.56	0	1	0
5130966 200125	2050	17.6	92950.00	42.52	0	1	0
5131065 200125	2050	17.7	95787.50	42.51	0	1	0
5131165 200125	2050	17.8	92887.50	42.66	0	1	0
5131265 200125	2050	17.9	91637.50	42.66	0	1	0
5131365 200125	2050	18.0	93562.50	42.60	0	1	0
5131475 200125	2050	18.1	95125.00	42.60	0	1	0
5131565 200125	2050	18.2	94100.00	42.65	0	1	0
5131665 200125	2050	18.3	94375.00	42.67	0	1	0
5131765 200125	2050	18.4	94075.00	42.68	0	1	0
5131865 200125	2050	18.5	92950.00	42.70	0	1	0
5131975 200125	2050	18.6	92200.00	42.76	0	1	0
5132065 200125	2050	18.7	92400.00	42.72	0	1	0
5132165 200125	2050	18.8	92450.00	42.57	0	1	0
5132265 200125	2050	18.9	92687.50	42.55	0	1	0
5132365 200125	2050	19.0	92675.00	42.60	0	1	0
5132475 200125	2050	19.1	90812.50	42.56	0	1	0
5132575 200125	2050	19.2	94212.50	42.36	0	1	0
5132674 200125	2050	19.3	94175.00	42.37	0	1	0
5132775 200125	2050	19.4	92912.50	42.36	0	1	0
5132874 200125	2050	19.5	93937.50	42.31	0	1	0
5132974 200125	2050	19.6	94837.50	42.35	0	1	0
5133074 200125	2050	19.7	92062.50	42.47	0	1	0
5133174 200125	2050	19.8	93837.50	42.45	0	1	0
5133274 200125	2050	19.9	93437.50	42.52	0	1	0
5133374 200125	2050	20.0	94875.00	42.55	0	1	0
5133484 200125	2050	20.1	95025.00	42.65	0	1	0
5133584 200125	2050	20.2	92712.50	42.84	0	1	0
5133684 200125	2050	20.3	92500.00	42.77	0	1	0
5133784 200125	2050	20.4	93812.50	42.70	0	1	0
5133884 200125	2050	20.5	92375.00	42.74	0	1	0
5133984 200125	2050	20.6	93250.00	42.67	0	1	0
5134084 200125	2050	20.7	93837.50	42.59	0	1	0
5134184 200125	2050	20.8	93262.50	42.67	0	1	0
5134284 200125	2050	20.9	93362.50	42.65	0	1	0
5134384 200125	2050	21.0	92125.00	42.65	0	1	0
5134494 200125	2050	21.1	93375.00	42.52	0	1	0
5134593 200125	2050	21.2	93350.00	42.45	0	1	0
5134694 200125	2050	21.3	92850.00	42.48	0	1	0
5134793 200125	2050	21.4	94262.50	42.49	0	1	0
5134893 200125	2050	21.5	92200.00	42.51	0	1	0
5134993 200125	2050	21.6	90837.50	42.50	0	1	0
5135093 200125	2050	21.7	93150.00	42.40	0	1	0
5135193 200125	2050	21.8	93662.50	42.36	0	1	0
5135293 200125	2050	21.9	93000.00	42.38	0	1	0
5135393 200125	2050	22.0	93312.50	42.37	0	1	0
5135493 200125	2050	22.1	94050.00	42.42	0	1	0
5135593 200125	2050	22.2	94800.00	42.45	0	1	0
5135693 200125	2050	22.3	92300.00	42.52	0	1	0
5135793 200125	2050	22.4	92312.50	42.49	0	1	0
5135893 200125	2050	22.5	94175.00	42.40	0	1	0
5135993 200125	2050	22.6	94512.50	42.49	0	1	0
5136093 200125	2050	22.7	92900.00	42.66	0	1	0
5136203 200125	2050	22.8	90437.50	42.65	0	1	0
5136293 200125	2050	22.9	92362.50	42.50	0	1	0
5136393 200125	2050	23.0	94975.00	42.47	0	1	0
5136502 200125	2050	23.1	96300.00	42.55	0	1	0
5136602 200125	2050	23.2	94225.00	42.65	0	1	0
5136702 200125	2050	23.3	93075.00	42.62	0	1	0
5136802 200125	2050	23.4	91925.00	42.66	0	1	0
5136902 200125	2050	23.5	90712.50	42.64	0	1	0
5137002 200125	2050	23.6	92525.00	42.48	0	1	0
5137102 200125	2050	23.7	93687.50	42.39	0	1	0
5137202 200125	2050	23.8	92062.50	42.43	0	1	0
5137302 200125	2050	23.9	92600.00	42.50	0	1	0
5137402 200125	2050	24.0	92025.00	42.51	0	1	0
5137512 200125	2050	24.1	93937.50	42.38	0	1	0
5137612 200125	2050	24.2	93437.50	42.27	0	1	0
5137712 200125	2050	24.3	92937.50	42.24	0	1	0
5137812 200125	2050	24.4	93512.50	42.23	0	1	0
5137912 200125	2050	24.5	95337.50	42.30	0	1	0
5138012 200125	2050	24.6	92262.50	42.51	0	1	0
5138112 200125	2050	24.7	95000.00	42.50	0	1	0
5138212 200125	2050	24.8	93425.00	42.56	0	1	0
5138311 200125	2050	24.9	93637.50	42.62	0	1	0
5138411 200125	2050	25.0	92562.50	42.67	0	1	0
5138521 200125	2050	25.1	93550.00	42.69	0	1	0
5138621 200125	2050	25.2	92537.50	42.67	0	1	0
5138711 200125	2050	25.3	93537.50	42.63	0	1	0
5138821 200125	2050	25.4	92212.50	42.66	0	1	0
5138921 200125	2050	25.5	92600.00	42.60	0	1	0
5139021 200125	2050	25.6	94237.50	42.48	0	1	0
5139121 200125	2050	25.7	94975.00	42.57	0	1	0
5139221 200125	2050	25.8	94612.50	42.57	0	1	0
5139321 200125	2050	25.9	91837.50	42.62	0	1	0
5139421 200125	2050	26.0	93100.00	42.54	0	1	0
5139521 200125	2050	26.1	93675.00	42.56	0	1	0
5139621 200125	2050	26.2	94887.50	42.57	0	1	0
5139721 200125	2050	26.3	93700.00	42.68	0	1	0
5139821 200125	2050	26.4	95362.50	42.68	0	1	0
5139921 200125	2050	26.5	93825.00	42.82	0	1	0
5140021 200125	2050	26.6	90850.00	42.88	0	1	0
5140121 200125	2050	26.7	92737.50	42.73	0	1	0
5140220 200125	2050	26.8	94675.00	42.63	0	1	0
5140320 200125	2050	26.9	94175.00	42.63	0	1	0
5140420 200125	2050	27.0	91675.00	42.73	0	1	0
5140530 200125	2050	27.1	92812.50	42.67	0	1	0
5140630 200125	2050	27.2	89875.00	42.63	0	1	0
5140730 200125	2050	27.3	91437.50	42.41	0	1	0
5140830 200125	2050	27.4	94837.50	42.30	0	1	0
5140930 200125	2050	27.5	92212.50	42.28	0	1	0
5141030 200125	2050	27.6	94587.50	42.21	0	1	0
5141130 200125	2050	27.7	91887.50	42.38	0	1	0
5141230 200125	2050	27.8	95350.00	42.34	0	1	0
5141330 200125	2050	27.9	92887.50	42.37	0	1	0
5141430 200125	2050	28.0	92150.00	42.31	0	1	0
5141540 200125	2050	28.1	94900.00	42.33	0	1	0
5141640 200125	2050	28.2	94762.50	42.43	0	1	0
5141740 200125	2050	28.3	94000.00	42.65	0	1	0
5141840 200125	2050	28.4	91512.50	42.76	0	1	0
5141940 200125	2050	28.5	92525.00	42.61	0	1	0
5142039 200125	2050	28.6	93462.50	42.63	0	1	0
5142139 200125	2050	28.7	93712.50	42.57	0	1	0
5142239 200125	2050	28.8	93075.00	42.66	0	1	0
5142339 200125	2050	28.9	95200.00	42.55	0	1	0
5142439 200125	2050	29.0	92575.00	42.66	0	1	0
5142549 200125	2050	29.1	93587.50	42.68	0	1	0
5142639 200125	2050	29.2	93325.00	42.62	0	1	0
5142739 200125	2050	29.3	93962.50	42.55	0	1	0
5142849 200125	2050	29.4	92925.00	42.55	0	1	0
5142949 200125	2050	29.5	91500.00	42.62	0	1	0
5143049 200125	2050	29.6	92575.00	42.57	0	1	0
5143149 200125	2050	29.7	91200.00	42.53	0	1	0
5143239 200125	2050	29.8	92000.00	42.42	0	1	0
5143349 200125	2050	29.9	95275.00	42.37	0	1	0
5143449 200125	2050	30.0	91362.50	42.37	0	1	0
5143559 200125	2050	30.1	96137.50	42.32	0	1	0
5143649 200125	2050	30.2	92525.00	42.43	0	1	0
5143749 200125	2050	30.3	94437.50	42.40	0	1	0
5143849 200125	2050	30.4	93387.50	42.42	0	1	0
5143949 200125	2050	30.5	92237.50	42.44	0	1	0
5144049 200125	2050	30.6	93950.00	42.47	0	1	0
5144148 200125	2050	30.7	91875.00	42.53	0	1	0
5144248 200125	2050	30.8	91162.50	42.56	0	1	0
5144348 200125	2050	30.9	95050.00	42.53	0	1	0
5144448 200125	2050	31.0	90212.50	42.52	0	1	0
5144548 200125	2050	31.1	93500.00	42.46	0	1	0
5144658 200125	2050	31.2	93475.00	42.35	0	1	0
5144758 200125	2050	31.3	94975.00	42.39	0	1	0
5144858 200125	2050	31.4	91550.00	42.41	0	1	0
5144958 200125	2050	31.5	91912.50	42.33	0	1	0
5145058 200125	2050	31.6	92887.50	42.31	0	1	0
5145158 200125	2050	31.7	94500.00	42.27	0	1	0
5145258 200125	2050	31.8	91575.00	42.39	0	1	0
5145358 200125	2050	31.9	92100.00	42.40	0	1	0
5145458 200125	2050	32.0	90350.00	42.27	0	1	0
5145558 200125	2050	32.1	93687.50	42.28	0	1	0
5145668 200125	2050	32.2	93425.00	42.29	0	1	0
5145768 200125	2050	32.3	92400.00	42.28	0	1	0
5145868 200125	2050	32.4	91975.00	42.17	0	1	0
5145967 200125	2050	32.5	93212.50	42.19	0	1	0
5146067 200125	2050	32.6	92512.50	42.25	0	1	0
5146167 200125	2050	32.7	94750.00	42.23	0	1	0
5146267 200125	2050	32.8	93612.50	42.24	0	1	0
5146367 200125	2050	32.9	91512.50	42.33	0	1	0
5146467 200125	2050	33.0	93500.00	42.30	0	1	0
5146567 200125	2050	33.1	94537.50	42.45	0	1	0
5146667 200125	2050	33.2	93612.50	42.48	0	1	0
5146767 200125	2050	33.3	95175.00	42.49	0	1	0
5146867 200125	2050	33.4	93212.50	42.62	0	1	0
5146967 200125	2050	33.5	93337.50	42.67	0	1	0
5147077 200125	2050	33.6	91262.50	42.68	0	1	0
5147167 200125	2050	33.7	92350.00	42.62	0	1	0
5147267 200125	2050	33.8	94725.00	42.52	0	1	0
5147377 200125	2050	33.9	92612.50	42.57	0	1	0
5147467 200125	2050	34.0	94275.00	42.61	0	1	0
5147577 200125	2050	34.1	93550.00	42.65	0	1	0
5147677 200125	2050	34.2	92575.00	42.61	0	1	0
5147777 200125	2050	34.3	92312.50	42.56	0	1	0
5147876 200125	2050	34.4	95075.00	42.43	0	1	0
5147976 200125	2050	34.5	92937.50	42.51	0	1	0
5148076 200125	2050	34.6	91937.50	42.50	0	1	0
5148176 200125	2050	34.7	95287.50	42.53	0	1	0
5148276 200125	2050	34.8	94037.50	42.66	0	1	0
5148376 200125	2050	34.9	92912.50	42.63	0	1	0
5148476 200125	2050	35.0	91487.50	42.64	0	1	0
5148576 200125	2050	35.1	92912.50	42.52	0	1	0
5148686 200125	2050	35.2	94000.00	42.49	0	1	0
5148786 200125	2050	35.3	95287.50	42.55	0	1	0
5148886 200125	2050	35.4	94062.50	42.68	0	1	0
5148986 200125	2050	35.5	92325.00	42.64	0	1	0
5149086 200125	2050	35.6	93225.00	42.61	0	1	0
5149186 200125	2050	35.7	89562.50	42.67	0	1	0
5149286 200125	2050	35.8	92062.50	42.41	0	1	0
5149386 200125	2050	35.9	92062.50	42.32	0	1	0
5149486 200125	2050	36.0	92712.50	42.28	0	1	0
5149585 200125	2050	36.1	93475.00	42.34	0	1	0
5149696 200125	2050	36.2	93412.50	42.36	0	1	0
5149795 200125	2050	36.3	95625.00	42.34	0	1	0
5149895 200125	2050	36.4	92212.50	42.35	0	1	0
5149995 200125	2050	36.5	94362.50	42.27	0	1	0
5150095 200125	2050	36.6	91625.00	42.36	0	1	0
5150195 200125	2050	36.7	94725.00	42.29	0	1	0
5150295 200125	2050	36.8	95212.50	42.52	0	1	0
5150395 200125	2050	36.9	94000.00	42.66	0	1	0
5150495 200125	2050	37.0	93662.50	42.75	0	1	0
5150595 200125	2050	37.1	95812.50	42.79	0	1	0
5150695 200125	2050	37.2	93962.50	42.90	0	1	0
5150795 200125	2050	37.3	93962.50	42.92	0	1	0
5150895 200125	2050	37.4	93012.50	42.85	0	1	0
5150995 200125	2050	37.5	92600.00	42.89	0	1	0
5151105 200125	2050	37.6	95625.00	42.81	0	1	0
5151195 200125	2050	37.7	92225.00	42.99	0	1	0
5151295 200125	2050	37.8	91425.00	42.87	0	1	0
5151395 200125	2050	37.9	93925.00	42.70	0	1	0
5151494 200125	2050	38.0	95400.00	42.70	0	1	0
5151604 200125	2050	38.1	91425.00	42.78	0	1	0
5151704 200125	2050	38.2	93300.00	42.58	0	1	0
5151804 200125	2050	38.3	93300.00	42.55	0	1	0
5151904 200125	2050	38.4	94637.50	42.52	0	1	0
5152004 200125	2050	38.5	92725.00	42.59	0	1	0
5152104 200125	2050	38.6	91212.50	42.60	0	1	0
5152204 200125	2050	38.7	94462.50	42.40	0	1	0
5152304 200125	2050	38.8	94337.50	42.50	0	1	0
5152404 200125	2050	38.9	91875.00	42.63	0	1	0
5152504 200125	2050	39.0	92637.50	42.54	0	1	0
5152604 200125	2050	39.1	93000.00	42.42	0	1	0
5152714 200125	2050	39.2	93587.50	42.49	0	1	0
5152814 200125	2050	39.3	93587.50	42.50	0	1	0
5152914 200125	2050	39.4	93125.00	42.51	0	1	0
5153014 200125	2050	39.5	94650.00	42.44	0	1	0
5153114 200125	2050	39.6	93575.00	42.53	0	1	0
5153214 200125	2050	39.7	95325.00	42.64	0	1	0
5153313 200125	2050	39.8	93850.00	42.68	0	1	0
5153413 200125	2050	39.9	94737.50	42.65	0	1	0
5153513 200125	2050	40.0	92800.00	42.78	0	1	0
5153613 200125	2050	40.1	93037.50	42.79	0	1	0
5153723 200125	2050	40.2	93587.50	42.79	0	1	0
5153823 200125	2050	40.3	93587.50	42.79	0	1	0
5153923 200125	2050	40.4	89687.50	42.79	0	1	0
5154023 200125	2050	40.5	93462.50	42.64	0	1	0
5154123 200125	2050	40.6	94425.00	42.58	0	1	0
5154223 200125	2050	40.7	94700.00	42.62	0	1	0
5154323 200125	2050	40.8	95262.50	42.59	0	1	0
5154423 200125	2050	40.9	96175.00	42.66	0	1	0
5154523 200125	2050	41.0	92900.00	42.72	0	1	0
5154623 200125	2050	41.1	91562.50	42.73	0	1	0
5154723 200125	2050	41.2	94787.50	42.66	0	1	0
5154823 200125	2050	41.3	94787.50	42.71	0	1	0
5154923 200125	2050	41.4	92925.00	42.77	0	1	0
5155023 200125	2050	41.5	93187.50	42.91	0	1	0
5155133 200125	2050	41.6	93887.50	42.90	0	1	0
5155223 200125	2050	41.7	92037.50	42.88	0	1	0
5155322 200125	2050	41.8	94175.00	42.76	0	1	0
5155422 200125	2050	41.9	92725.00	42.71	0	1	0
5155522 200125	2050	42.0	93950.00	42.55	0	1	0
5155632 200125	2050	42.1	95000.00	42.60	0	1	0
5155732 200125	2050	42.2	92650.00	42.76	0	1	0
5155832 200125	2050	42.3	92650.00	42.66	0	1	0
5155932 200125	2050	42.4	92787.50	42.56	0	1	0
5156032 200125	2050	42.5	91225.00	42.56	0	1	0
5156132 200125	2050	42.6	92500.00	42.47	0	1	0
5156232 200125	2050	42.7	92537.50	42.41	0	1	0
5156332 200125	2050	42.8	92662.50	42.43	0	1	0
5156432 200125	2050	42.9	93662.50	42.36	0	1	0
5156532 200125	2050	43.0	91025.00	42.40	0	1	0
5156632 200125	2050	43.1	93012.50	42.27	0	1	0
5156742 200125	2050	43.2	93375.00	42.18	0	1	0
5156842 200125	2050	43.3	93375.00	42.21	0	1	0
5156942 200125	2050	43.4	94400.00	42.25	0	1	0
5157042 200125	2050	43.5	92350.00	42.32	0	1	0
5157141 200125	2050	43.6	92837.50	42.37	0	1	0
5157241 200125	2050	43.7	93550.00	42.39	0	1	0
5157341 200125	2050	43.8	94537.50	42.43	0	1	0
5157441 200125	2050	43.9	95625.00	42.52	0	1	0
5157541 200125	2050	44.0	92237.50	42.60	0	1	0
5157641 200125	2050	44.1	92925.00	42.66	0	1	0
5157751 200125	2050	44.2	94450.00	42.65	0	1	0
5157851 200125	2050	44.3	94450.00	42.70	0	1	0
5157951 200125	2050	44.4	93975.00	42.75	0	1	0
5158051 200125	2050	44.5	93837.50	42.73	0	1	0
5158151 200125	2050	44.6	95612.50	42.80	0	1	0
5158251 200125	2050	44.7	93212.50	42.92	0	1	0
5158351 200125	2050	44.8	93800.00	42.91	0	1	0
5158451 200125	2050	44.9	93575.00	42.88	0	1	0
5158551 200125	2050	45.0	94075.00	42.78	0	1	0
5158651 200125	2050	45.1	93500.00	42.87	0	1	0
5158751 200125	2050	45.2	93112.50	42.89	0	1	0
5158851 200125	2050	45.3	93112.50	42.83	0	1	0
5158951 200125	2050	45.4	92225.00	42.77	0	1	0
5159050 200125	2050	45.5	94787.50	42.69	0	1	0
5159151 200125	2050	45.6	92725.00	42.74	0	1	0
5159250 200125	2050	45.7	92925.00	42.61	0	1	0
5159350 200125	2050	45.8	94825.00	42.59	0	1	0
5159450 200125	2050	45.9	93437.50	42.64	0	1	0
5159550 200125	2050	46.0	94075.00	42.63	0	1	0
5159650 200125	2050	46.1	91412.50	42.63	0	1	0
5159760 200125	2050	46.2	93187.50	42.54	0	1	0
5159860 200125	2050	46.3	93187.50	42.54	0	1	0
5159960 200125	2050	46.4	95262.50	42.55	0	1	0
5200060 200125	2050	46.5	95800.00	42.68	0	1	0
5200160 200125	2050	46.6	91412.50	42.73	0	1	0
5200260 200125	2050	46.7	93925.00	42.67	0	1	0
5200360 200125	2050	46.8	93700.00	42.71	0	1	0
5200460 200125	2050	46.9	94825.00	42.66	0	1	0
5200560 200125	2050	47.0	95437.50	42.73	0	1	0
5200660 200125	2050	47.1	89100.00	42.79	0	1	0
5200770 200125	2050	47.2	93612.50	42.68	0	1	0
5200870 200125	2050	47.3	93612.50	42.70	0	1	0
5200970 200125	2050	47.4	93925.00	42.72	0	1	0
5201069 200125	2050	47.5	95250.00	42.66	0	1	0
5201170 200125	2050	47.6	91662.50	42.64	0	1	0
5201269 200125	2050	47.7	93150.00	42.65	0	1	0
5201369 200125	2050	47.8	92337.50	42.61	0	1	0
5201469 200125	2050	47.9	93675.00	42.55	0	1	0
5201569 200125	2050	48.0	94775.00	42.50	0	1	0
5201669 200125	2050	48.1	94187.50	42.47	0	1	0
5201779 200125	2050	48.2	91650.00	42.70	0	1	0
5201869 200125	2050	48.3	92950.00	42.61	0	1	0
5201979 200125	2050	48.4	92987.50	42.58	0	1	0
5202079 200125	2050	48.5	92362.50	42.54	0	1	0
5202179 200125	2050	48.6	92837.50	42.41	0	1	0
5202279 200125	2050	48.7	93412.50	42.46	0	1	0
5202369 200125	2050	48.8	93912.50	42.47	0	1	0
5202479 200125	2050	48.9	92975.00	42.54	0	1	0
5202579 200125	2050	49.0	92300.00	42.51	0	1	0
5202679 200125	2050	49.1	92850.00	42.40	0	1	0
5202779 200125	2050	49.2	92712.50	42.34	0	1	0
5202879 200125	2050	49.3	92712.50	42.39	0	1	0
5202979 200125	2050	49.4	94025.00	42.38	0	1	0
5203078 200125	2050	49.5	95012.50	42.42	0	1	0
5203178 200125	2050	49.6	94987.50	42.54	0	1	0
5203278 200125	2050	49.7	93512.50	42.64	0	1	0
5203378 200125	2050	49.8	92525.00	42.65	0	1	0
5203478 200125	2050	49.9	92412.50	42.58	0	1	0
5203578 200125	2050	50.0	93887.50	42.56	0	1	0
5203678 200125	2050	50.1	91862.50	42.63	0	1	0
5203788 200125	2050	50.2	91587.50	42.58	0	1	0
5203888 200125	2050	50.3	93612.50	42.53	0	1	0
5203988 200125	2050	50.4	92362.50	42.57	0	1	0
5204088 200125	2050	50.5	93050.00	42.50	0	1	0
5204188 200125	2050	50.6	91412.50	42.41	0	1	0
5204288 200125	2050	50.7	91837.50	42.25	0	1	0
5204388 200125	2050	50.8	93200.00	42.17	0	1	0
5204488 200125	2050	50.9	94350.00	42.21	0	1	0
5204588 200125	2050	51.0	93125.00	42.29	0	1	0
5204688 200125	2050	51.1	91900.00	42.26	0	1	0
5204798 200125	2050	51.2	94712.50	42.26	0	1	0
5204898 200125	2050	51.3	94712.50	42.40	0	1	0
5204998 200125	2050	51.4	90612.50	42.45	0	1	0
5205097 200125	2050	51.5	92850.00	42.37	0	1	0
5205197 200125	2050	51.6	91000.00	42.36	0	1	0
5205297 200125	2050	51.7	93025.00	42.34	0	1	0
5205397 200125	2050	51.8	94087.50	42.40	0	1	0
5205497 200125	2050	51.9	93387.50	42.44	0	1	0
5205597 200125	2050	52.0	93837.50	42.39	0	1	0
5205697 200125	2050	52.1	93437.50	42.43	0	1	0
5205797 200125	2050	52.2	91812.50	42.49	0	1	0
5205897 200125	2050	52.3	92675.00	42.36	0	1	0
5205997 200125	2050	52.4	93512.50	42.27	0	1	0
5206097 200125	2050	52.5	94112.50	42.40	0	1	0
5206207 200125	2050	52.6	93187.50	42.46	0	1	0
5206297 200125	2050	52.7	93987.50	42.56	0	1	0
5206407 200125	2050	52.8	92337.50	42.60	0	1	0
5206507 200125	2050	52.9	92012.50	42.52	0	1	0
5206597 200125	2050	53.0	93187.50	42.46	0	1	0
5206707 200125	2050	53.1	94250.00	42.43	0	1	0
5206806 200125	2050	53.2	93950.00	42.47	0	1	0
5206907 200125	2050	53.3	94375.00	42.56	0	1	0
5207006 200125	2050	53.4	94562.50	42.64	0	1	0
5207106 200125	2050	53.5	92375.00	42.69	0	1	0
5207206 200125	2050	53.6	90287.50	42.61	0	1	0
5207306 200125	2050	53.7	93637.50	42.48	0	1	0
5207406 200125	2050	53.8	95787.50	42.46	0	1	0
5207506 200125	2050	53.9	92262.50	42.62	0	1	0
5207606 200125	2050	54.0	94637.50	42.63	0	1	0
5207706 200125	2050	54.1	92262.50	42.70	0	1	0
5207816 200125	2050	54.2	92875.00	42.61	0	1	0
5207916 200125	2050	54.3	94537.50	42.56	0	1	0
5208016 200125	2050	54.4	93012.50	42.57	0	1	0
5208116 200125	2050	54.5	93850.00	42.50	0	1	0
5208216 200125	2050	54.6	94712.50	42.56	0	1	0
5208316 200125	2050	54.7	92200.00	42.76	0	1	0
5208416 200125	2050	54.8	93187.50	42.70	0	1	0
5208516 200125	2050	54.9	95112.50	42.58	0	1	0
5208616 200125	2050	55.0	93737.50	42.71	0	1	0
5208715 200125	2050	55.1	92825.00	42.67	0	1	0
5208825 200125	2050	55.2	93537.50	42.69	0	1	0
5208925 200125	2050	55.3	92425.00	42.72	0	1	0
5209026 200125	2050	55.4	90900.00	42.63	0	1	0
5209125 200125	2050	55.5	92687.50	42.53	0	1	0
5209225 200125	2050	55.6	93200.00	42.48	0	1	0
5209325 200125	2050	55.7	95375.00	42.41	0	1	0
5209425 200125	2050	55.8	93725.00	42.55	0	1	0
5209525 200125	2050	55.9	91187.50	42.58	0	1	0
5209625 200125	2050	56.0	94000.00	42.40	0	1	0
5209725 200125	2050	56.1	94487.50	42.41	0	1	0
5209825 200125	2050	56.2	92325.00	42.49	0	1	0
5209925 200125	2050	56.3	93062.50	42.43	0	1	0
5210025 200125	2050	56.4	93375.00	42.46	0	1	0
5210125 200125	2050	56.5	91887.50	42.57	0	1	0
5210235 200125	2050	56.6	93150.00	42.54	0	1	0
5210325 200125	2050	56.7	92525.00	42.54	0	1	0
5210425 200125	2050	56.8	96100.00	42.41	0	1	0
5210525 200125	2050	56.9	91525.00	42.51	0	1	0
5210625 200125	2050	57.0	92900.00	42.53	0	1	0
5210735 200125	2050	57.1	94575.00	42.48	0	1	0
5210835 200125	2050	57.2	95237.50	42.48	0	1	0
5210935 200125	2050	57.3	93500.00	42.62	0	1	0
5211034 200125	2050	57.4	92200.00	42.63	0	1	0
5211134 200125	2050	57.5	93975.00	42.58	0	1	0
5211234 200125	2050	57.6	93225.00	42.68	0	1	0
5211334 200125	2050	57.7	94062.50	42.68	0	1	0
5211434 200125	2050	57.8	94250.00	42.75	0	1	0
5211534 200125	2050	57.9	92750.00	42.67	0	1	0
5211634 200125	2050	58.0	94287.50	42.72	0	1	0
5211734 200125	2050	58.1	92250.00	42.78	0	1	0
5211844 200125	2050	58.2	94625.00	42.68	0	1	0
5211944 200125	2050	58.3	93462.50	42.65	0	1	0
5212044 200125	2050	58.4	91675.00	42.65	0	1	0
5212144 200125	2050	58.5	93787.50	42.63	0	1	0
5212244 200125	2050	58.6	91662.50	42.62	0	1	0
5212344 200125	2050	58.7	92425.00	42.55	0	1	0
5212444 200125	2050	58.8	93812.50	42.47	0	1	0
5212544 200125	2050	58.9	91600.00	42.45	0	1	0
5212644 200125	2050	59.0	94237.50	42.40	0	1	0
5212744 200125	2050	59.1	93500.00	42.40	0	1	0
5212854 200125	2050	59.2	92512.50	42.46	0	1	0
5212954 200125	2050	59.3	93175.00	42.36	0	1	0
5213053 200125	2050	59.4	92987.50	42.35	0	1	0
5213153 200125	2050	59.5	92537.50	42.41	0	1	0
5213253 200125	2050	59.6	94475.00	42.35	0	1	0
5213353 200125	2050	59.7	93937.50	42.48	0	1	0
5213453 200125	2050	59.8	93862.50	42.54	0	1	0
5213553 200125	2050	59.9	92525.00	42.55	0	1	0
5213654 200125	2051	0.0	94487.50	42.59	0	1	0
5213754 200125	2051	0.1	93550.00	42.60	0	1	0
5213854 200125	2051	0.2	94487.50	42.60	0	1	0
5213954 200125	2051	0.3	95900.00	42.69	0	1	0
5214054 200125	2051	0.4	92562.50	42.81	0	1	0
5214154 200125	2051	0.5	94650.00	42.79	0	1	0
5214254 200125	2051	0.6	93887.50	42.89	0	1	0
5214354 200125	2051	0.7	93537.50	42.86	0	1	0
5214454 200125	2051	0.8	93512.50	42.85	0	1	0
5214554 200125	2051	0.9	95312.50	42.83	0	1	0
5214654 200125	2051	1.0	93537.50	42.95	0	1	0
5214754 200125	2051	1.1	94450.00	42.91	0	1	0
5214864 200125	2051	1.2	93000.00	42.95	0	1	0
5214963 200125	2051	1.3	92325.00	42.89	0	1	0
5215063 200125	2051	1.4	94400.00	42.72	0	1	0
5215163 200125	2051	1.5	93712.50	42.81	0	1	0
5215263 200125	2051	1.6	93800.00	42.77	0	1	0
5215363 200125	2051	1.7	93162.50	42.76	0	1	0
5215463 200125	2051	1.8	95000.00	42.74	0	1	0
5215563 200125	2051	1.9	92687.50	42.81	0	1	0
5215663 200125	2051	2.0	93112.50	42.69	0	1	0
5215763 200125	2051	2.1	95100.00	42.67	0	1	0
5215873 200125	2051	2.2	90675.00	42.70	0	1	0
5215973 200125	2051	2.3	93525.00	42.60	0	1	0
5216073 200125	2051	2.4	94100.00	42.65	0	1	0
5216173 200125	2051	2.5	92500.00	42.64	0	1	0
5216273 200125	2051	2.6	91887.50	42.58	0	1	0
5216373 200125	2051	2.7	92837.50	42.50	0	1	0
5216473 200125	2051	2.8	92375.00	42.48	0	1	0
5216573 200125	2051	2.9	93625.00	42.37	0	1	0
5216673 200125	2051	3.0	92100.00	42.41	0	1	0
5216773 200125	2051	3.1	94075.00	42.36	0	1	0
5216872 200125	2051	3.2	92862.50	42.32	0	1	0
5216972 200125	2051	3.3	94362.50	42.41	0	1	0
5217072 200125	2051	3.4	94037.50	42.45	0	1	0
5217172 200125	2051	3.5	92775.00	42.45	0	1	0
5217282 200125	2051	3.6	95387.50	42.46	0	1	0
5217372 200125	2051	3.7	93387.50	42.62	0	1	0
5217472 200125	2051	3.8	92362.50	42.64	0	1	0
5217582 200125	2051	3.9	93937.50	42.64	0	1	0
5217672 200125	2051	4.0	93025.00	42.66	0	1	0
5217782 200125	2051	4.1	94537.50	42.70	0	1	0
5217882 200125	2051	4.2	93525.00	42.72	0	1	0
5217982 200125	2051	4.3	92575.00	42.75	0	1	0
5218082 200125	2051	4.4	93425.00	42.67	0	1	0
5218182 200125	2051	4.5	93837.50	42.64	0	1	0
5218282 200125	2051	4.6	95912.50	42.69	0	1	0
5218382 200125	2051	4.7	93087.50	42.71	0	1	0
5218482 200125	2051	4.8	91962.50	42.70	0	1	0
5218581 200125	2051	4.9	93537.50	42.68	0	1	0
5218682 200125	2051	5.0	93150.00	42.66	0	1	0
5218781 200125	2051	5.1	94162.50	42.67	0	1	0
5218891 200125	2051	5.2	93100.00	42.65	0	1	0
5218991 200125	2051	5.3	93437.50	42.63	0	1	0
5219091 200125	2051	5.4	95200.00	42.67	0	1	0
5219191 200125	2051	5.5	93362.50	42.75	0	1	0
5219291 200125	2051	5.6	92025.00	42.73	0	1	0
5219391 200125	2051	5.7	93237.50	42.56	0	1	0
5219491 200125	2051	5.8	93675.00	42.56	0	1	0
5219591 200125	2051	5.9	92337.50	42.64	0	1	0
5219691 200125	2051	6.0	92550.00	42.59	0	1	0
5219791 200125	2051	6.1	95237.50	42.56	0	1	0
5219901 200125	2051	6.2	93950.00	42.61	0	1	0
5220001 200125	2051	6.3	94925.00	42.65	0	1	0
5220101 200125	2051	6.4	95062.50	42.71	0	1	0
5220201 200125	2051	6.5	92462.50	42.71	0	1	0
5220301 200125	2051	6.6	92850.00	42.67	0	1	0
5220401 200125	2051	6.7	94287.50	42.70	0	1	0
5220501 200125	2051	6.8	94562.50	42.75	0	1	0
5220600 200125	2051	6.9	93212.50	42.79	0	1	0
5220700 200125	2051	7.0	92687.50	42.83	0	1	0
5220800 200125	2051	7.1	94262.50	42.84	0	1	0
5220900 200125	2051	7.2	92637.50	42.79	0	1	0
5221000 200125	2051	7.3	93787.50	42.73	0	1	0
5221100 200125	2051	7.4	92387.50	42.68	0	1	0
5221200 200125	2051	7.5	91462.50	42.56	0	1	0
5221310 200125	2051	7.6	92437.50	42.52	0	1	0
5221400 200125	2051	7.7	92025.00	42.50	0	1	0
5221500 200125	2051	7.8	91712.50	42.40	0	1	0
5221600 200125	2051	7.9	93200.00	42.27	0	1	0
5221700 200125	2051	8.0	93775.00	42.27	0	1	0
5221810 200125	2051	8.1	94487.50	42.32	0	1	0
5221910 200125	2051	8.2	94950.00	42.33	0	1	0
5222010 200125	2051	8.3	96837.50	42.43	0	1	0
5222110 200125	2051	8.4	92425.00	42.57	0	1	0
5222210 200125	2051	8.5	90462.50	42.57	0	1	0
5222309 200125	2051	8.6	94200.00	42.52	0	1	0
5222409 200125	2051	8.7	93200.00	42.60	0	1	0
5222509 200125	2051	8.8	94587.50	42.66	0	1	0
5222609 200125	2051	8.9	92275.00	42.79	0	1	0
5222709 200125	2051	9.0	92837.50	42.74	0	1	0
5222809 200125	2051	9.1	91787.50	42.70	0	1	0
5222919 200125	2051	9.2	93625.00	42.58	0	1	0
5223019 200125	2051	9.3	93775.00	42.52	0	1	0
5223119 200125	2051	9.4	93537.50	42.38	0	1	0
5223219 200125	2051	9.5	93125.00	42.43	0	1	0
5223319 200125	2051	9.6	94675.00	42.55	0	1	0
5223419 200125	2051	9.7	92775.00	42.57	0	1	0
5223519 200125	2051	9.8	91912.50	42.56	0	1	0
5223619 200125	2051	9.9	93237.50	42.43	0	1	0
5223718 200125	2051	10.0	94762.50	42.48	0	1	0
5223818 200125	2051	10.1	92725.00	42.56	0	1	0
5223928 200125	2051	10.2	93512.50	42.61	0	1	0
5224028 200125	2051	10.3	94100.00	42.60	0	1	0
5224128 200125	2051	10.4	94800.00	42.62	0	1	0
5224228 200125	2051	10.5	94087.50	42.67	0	1	0
5224328 200125	2051	10.6	93312.50	42.72	0	1	0
5224427 200125	2051	10.7	91012.50	42.66	0	1	0
5224527 200125	2051	10.8	94025.00	42.58	0	1	0
5224627 200125	2051	10.9	93412.50	42.67	0	1	0
5224727 200125	2051	11.0	92337.50	42.68	0	1	0
5224827 200125	2051	11.1	94312.50	42.57	0	1	0
5224927 200125	2051	11.2	90712.50	42.64	0	1	0
5225027 200125	2051	11.3	92912.50	42.52	0	1	0
5225127 200125	2051	11.4	94775.00	42.46	0	1	0
5225227 200125	2051	11.5	95125.00	42.46	0	1	0
5225337 200125	2051	11.6	92175.00	42.51	0	1	0
5225427 200125	2051	11.7	91750.00	42.46	0	1	0
5225527 200125	2051	11.8	94437.50	42.49	0	1	0
5225627 200125	2051	11.9	95537.50	42.51	0	1	0
5225727 200125	2051	12.0	92675.00	42.60	0	1	0
5225837 200125	2051	12.1	92837.50	42.62	0	1	0
5225937 200125	2051	12.2	91862.50	42.55	0	1	0
5226037 200125	2051	12.3	94600.00	42.60	0	1	0
5226137 200125	2051	12.4	93012.50	42.68	0	1	0
5226237 200125	2051	12.5	94612.50	42.60	0	1	0
5226336 200125	2051	12.6	93525.00	42.58	0	1	0
5226436 200125	2051	12.7	93000.00	42.64	0	1	0
5226536 200125	2051	12.8	93675.00	42.69	0	1	0
5226636 200125	2051	12.9	92712.50	42.66	0	1	0
5226736 200125	2051	13.0	92987.50	42.53	0	1	0
5226836 200125	2051	13.1	93525.00	42.55	0	1	0
5226946 200125	2051	13.2	90700.00	42.58	0	1	0
5227046 200125	2051	13.3	94625.00	42.53	0	1	0
5227146 200125	2051	13.4	94887.50	42.53	0	1	0
5227246 200125	2051	13.5	92612.50	42.61	0	1	0
5227346 200125	2051	13.6	95900.00	42.52	0	1	0
5227446 200125	2051	13.7	92762.50	42.63	0	1	0
5227546 200125	2051	13.8	92962.50	42.62	0	1	0
5227646 200125	2051	13.9	93462.50	42.59	0	1	0
5227746 200125	2051	14.0	96812.50	42.62	0	1	0
5227846 200125	2051	14.1	93912.50	42.79	0	1	0
5227956 200125	2051	14.2	91925.00	42.81	0	1	0
5228056 200125	2051	14.3	95250.00	42.86	0	1	0
5228156 200125	2051	14.4	94150.00	42.89	0	1	0
5228256 200125	2051	14.5	91637.50	42.86	0	1	0
5228355 200125	2051	14.6	92537.50	42.81	0	1	0
5228455 200125	2051	14.7	93675.00	42.66	0	1	0
5228555 200125	2051	14.8	94925.00	42.70	0	1	0
5228655 200125	2051	14.9	95175.00	42.79	0	1	0
5228755 200125	2051	15.0	94225.00	42.87	0	1	0
5228855 200125	2051	15.1	93262.50	42.75	0	1	0
5228955 200125	2051	15.2	93175.00	42.72	0	1	0
5229055 200125	2051	15.3	92800.00	42.78	0	1	0
5229155 200125	2051	15.4	92000.00	42.67	0	1	0
5229255 200125	2051	15.5	93100.00	42.57	0	1	0
5229365 200125	2051	15.6	91637.50	42.64	0	1	0
5229455 200125	2051	15.7	93525.00	42.60	0	1	0
5229555 200125	2051	15.8	93262.50	42.59	0	1	0
5229655 200125	2051	15.9	91825.00	42.52	0	1	0
5229755 200125	2051	16.0	94400.00	42.37	0	1	0
5229865 200125	2051	16.1	93987.50	42.37	0	1	0
5229965 200125	2051	16.2	92287.50	42.41	0	1	0
5230065 200125	2051	16.3	96112.50	42.37	0	1	0
5230165 200125	2051	16.4	95200.00	42.52	0	1	0
5230264 200125	2052	29.5	93162.50	42.66	0	1	0
5230364 200125	2052	29.6	93950.00	42.66	0	1	0
5230464 200125	2052	29.7	90125.00	42.77	0	1	0
5230564 200125	2052	29.8	93400.00	42.61	0	1	0
5230664 200125	2052	29.9	92412.50	42.62	0	1	0
5230764 200125	2052	30.0	91387.50	42.65	0	1	0
5230864 200125	2052	30.1	93787.50	42.51	0	1	0
5230974 200125	2052	30.2	93962.50	42.50	0	1	0
5231074 200125	2052	30.3	93750.00	42.58	0	1	0
5231174 200125	2052	30.4	92212.50	42.47	0	1	0
5231274 200125	2052	30.5	93012.50	42.34	0	1	0
5231374 200125	2052	30.6	93162.50	42.33	0	1	0
5231474 200125	2052	30.7	92550.00	42.29	0	1	0
5231574 200125	2052	30.8	92662.50	42.40	0	1	0
5231674 200125	2052	30.9	92637.50	42.37	0	1	0
5231774 200125	2052	31.0	93812.50	42.38	0	1	0
5231874 200125	2052	31.1	93000.00	42.49	0	1	0
5231983 200125	2052	31.2	93987.50	42.45	0	1	0
5232083 200125	2052	31.3	93775.00	42.46	0	1	0
5232183 200125	2052	31.4	93287.50	42.46	0	1	0
5232283 200125	2052	31.5	93562.50	42.50	0	1	0
5232383 200125	2052	31.6	93125.00	42.53	0	1	0
5232483 200125	2052	31.7	93150.00	42.53	0	1	0
5232583 200125	2052	31.8	94562.50	42.56	0	1	0
5232683 200125	2052	31.9	93800.00	42.64	0	1	0
5232783 200125	2052	32.0	93975.00	42.69	0	1	0
5232883 200125	2052	32.1	93575.00	42.70	0	1	0
5232983 200125	2052	32.2	95062.50	42.73	0	1	0
5233083 200125	2052	32.3	92675.00	42.77	0	1	0
5233183 200125	2052	32.4	93575.00	42.72	0	1	0
5233283 200125	2052	32.5	91237.50	42.74	0	1	0
5233393 200125	2052	32.6	92712.50	42.63	0	1	0
5233483 200125	2052	32.7	93487.50	42.61	0	1	0
5233583 200125	2052	32.8	89562.50	42.63	0	1	0
5233683 200125	2052	32.9	90687.50	42.40	0	1	0
5233783 200125	2052	33.0	93812.50	42.26	0	1	0
5233893 200125	2052	33.1	91037.50	42.26	0	1	0
5233993 200125	2052	33.2	91937.50	42.14	0	1	0
5234093 200125	2052	33.3	93012.50	42.00	0	1	0
5234192 200125	2052	33.4	92375.00	42.02	0	1	0
5234292 200125	2052	33.5	92725.00	41.96	0	1	0
5234392 200125	2052	33.6	94525.00	42.03	0	1	0
5234492 200125	2052	33.7	93300.00	42.11	0	1	0
5234592 200125	2052	33.8	94575.00	42.10	0	1	0
5234692 200125	2052	33.9	92112.50	42.33	0	1	0
5234792 200125	2052	34.0	91887.50	42.39	0	1	0
5234892 200125	2052	34.1	92975.00	42.31	0	1	0
5234992 200125	2052	34.2	91387.50	42.39	0	1	0
5235102 200125	2052	34.3	93675.00	42.37	0	1	0
5235202 200125	2052	34.4	94137.50	42.40	0	1	0
5235302 200125	2052	34.5	93450.00	42.48	0	1	0
5235402 200125	2052	34.6	93387.50	42.51	0	1	0
5235502 200125	2052	34.7	95037.50	42.46	0	1	0
5235602 200125	2052	34.8	94987.50	42.54	0	1	0
5235701 200125	2052	34.9	92200.00	42.56	0	1	0
5235801 200125	2052	35.0	93987.50	42.56	0	1	0
5235902 200125	2052	35.1	92662.50	42.66	0	1	0
5236001 200125	2052	35.2	94000.00	42.64	0	1	0
5236111 200125	2052	35.3	93612.50	42.76	0	1	0
5236211 200125	2052	35.4	92187.50	42.76	0	1	0
5236311 200125	2052	35.5	93725.00	42.67	0	1	0
5236411 200125	2052	35.6	94212.50	42.68	0	1	0
5236511 200125	2052	35.7	92175.00	42.72	0	1	0
5236611 200125	2052	35.8	92250.00	42.59	0	1	0
5236711 200125	2052	35.9	92975.00	42.47	0	1	0
5236811 200125	2052	36.0	94000.00	42.50	0	1	0
5236911 200125	2052	36.1	93400.00	42.50	0	1	0
5237011 200125	2052	36.2	92750.00	42.53	0	1	0
5237111 200125	2052	36.3	91775.00	42.48	0	1	0
5237211 200125	2052	36.4	96587.50	42.40	0	1	0
5237311 200125	2052	36.5	95850.00	42.59	0	1	0
5237411 200125	2052	36.6	94087.50	42.69	0	1	0
5237511 200125	2052	36.7	91037.50	42.68	0	1	0
5237610 200125	2052	36.8	94362.50	42.63	0	1	0
5237710 200125	2052	36.9	92862.50	42.73	0	1	0
5237810 200125	2052	37.0	93562.50	42.72	0	1	0
5237910 200125	2052	37.1	90000.00	42.70	0	1	0
5238010 200125	2052	37.2	92125.00	42.55	0	1	0
5238120 200125	2052	37.3	96487.50	42.52	0	1	0
5238220 200125	2052	37.4	94275.00	42.73	0	1	0
5238320 200125	2052	37.5	95112.50	42.63	0	1	0
5238420 200125	2052	37.6	95225.00	42.60	0	1	0
5238520 200125	2052	37.7	92137.50	42.65	0	1	0
5238620 200125	2052	37.8	94412.50	42.70	0	1	0
5238720 200125	2052	37.9	94662.50	42.70	0	1	0
5238820 200125	2052	38.0	92262.50	42.78	0	1	0
5238920 200125	2052	38.1	91975.00	42.72	0	1	0
5239020 200125	2052	38.2	91400.00	42.81	0	1	0
5239130 200125	2052	38.3	91975.00	42.78	0	1	0
5239230 200125	2052	38.4	91787.50	42.57	0	1	0
5239330 200125	2052	38.5	95700.00	42.46	0	1	0
5239429 200125	2052	38.6	94775.00	42.49	0	1	0
5239529 200125	2052	38.7	95125.00	42.47	0	1	0
5239629 200125	2052	38.8	93512.50	42.60	0	1	0
5239729 200125	2052	38.9	94737.50	42.56	0	1	0
5239829 200125	2052	39.0	93512.50	42.57	0	1	0
5239929 200125	2052	39.1	91025.00	42.62	0	1	0
5240029 200125	2052	39.2	93575.00	42.58	0	1	0
5240129 200125	2052	39.3	95587.50	42.68	0	1	0
5240239 200125	2052	39.4	90775.00	42.84	0	1	0
5240339 200125	2052	39.5	94225.00	42.79	0	1	0
5240439 200125	2052	39.6	93487.50	42.73	0	1	0
5240539 200125	2052	39.7	92400.00	42.67	0	1	0
5240629 200125	2052	39.8	94237.50	42.55	0	1	0
5240739 200125	2052	39.9	93162.50	42.58	0	1	0
5240839 200125	2052	40.0	92950.00	42.51	0	1	0
5240939 200125	2052	40.1	90887.50	42.48	0	1	0
5241039 200125	2052	40.2	92750.00	42.48	0	1	0
5241139 200125	2052	40.3	95262.50	42.44	0	1	0
5241239 200125	2052	40.4	93050.00	42.43	0	1	0
5241338 200125	2052	40.5	93237.50	42.53	0	1	0
5241438 200125	2052	40.6	93150.00	42.48	0	1	0
5241538 200125	2052	40.7	92300.00	42.47	0	1	0
5241638 200125	2052	40.8	94587.50	42.46	0	1	0
5241738 200125	2052	40.9	95225.00	42.48	0	1	0
5241838 200125	2052	41.0	93862.50	42.57	0	1	0
5241938 200125	2052	41.1	94487.50	42.61	0	1	0
5242038 200125	2052	41.2	94662.50	42.78	0	1	0
5242148 200125	2052	41.3	93300.00	42.86	0	1	0
5242248 200125	2052	41.4	94375.00	42.77	0	1	0
5242348 200125	2052	41.5	92912.50	42.83	0	1	0
5242448 200125	2052	41.6	92062.50	42.82	0	1	0
5242548 200125	2052	41.7	94275.00	42.77	0	1	0
5242648 200125	2052	41.8	92387.50	42.86	0	1	0
5242748 200125	2052	41.9	92400.00	42.76	0	1	0
5242848 200125	2052	42.0	93562.50	42.63	0	1	0
5242948 200125	2052	42.1	94250.00	42.62	0	1	0
5243048 200125	2052	42.2	94250.00	42.61	0	1	0
5243158 200125	2052	42.3	91700.00	42.59	0	1	0
5243257 200125	2052	42.4	93500.00	42.52	0	1	0
5243358 200125	2052	42.5	94312.50	42.48	0	1	0
5243457 200125	2052	42.6	92025.00	42.54	0	1	0
5243557 200125	2052	42.7	92987.50	42.54	0	1	0
5243657 200125	2052	42.8	92962.50	42.48	0	1	0
5243757 200125	2052	42.9	91687.50	42.51	0	1	0
5243857 200125	2052	43.0	92475.00	42.48	0	1	0
5243957 200125	2052	43.1	93337.50	42.43	0	1	0
5244057 200125	2052	43.2	91750.00	42.39	0	1	0
5244157 200125	2052	43.3	92787.50	42.27	0	1	0
5244267 200125	2052	43.4	92787.50	42.32	0	1	0
5244367 200125	2052	43.5	92725.00	42.29	0	1	0
5244467 200125	2052	43.6	92737.50	42.22	0	1	0
5244557 200125	2052	43.7	92487.50	42.25	0	1	0
5244657 200125	2052	43.8	95375.00	42.23	0	1	0
5244767 200125	2052	43.9	91462.50	42.34	0	1	0
5244857 200125	2052	44.0	94925.00	42.33	0	1	0
5244967 200125	2052	44.1	93475.00	42.44	0	1	0
5245067 200125	2052	44.2	95037.50	42.44	0	1	0
5245167 200125	2052	44.3	92687.50	42.59	0	1	0
5245266 200125	2052	44.4	93925.00	42.59	0	1	0
5245366 200125	2052	44.5	91900.00	42.64	0	1	0
5245466 200125	2052	44.6	94737.50	42.60	0	1	0
5245566 200125	2052	44.7	95212.50	42.69	0	1	0
5245666 200125	2052	44.8	93050.00	42.81	0	1	0
5245766 200125	2052	44.9	95437.50	42.71	0	1	0
5245866 200125	2052	45.0	93800.00	42.89	0	1	0
5245966 200125	2052	45.1	93112.50	42.84	0	1	0
5246066 200125	2052	45.2	93825.00	42.82	0	1	0
5246176 200125	2052	45.3	94275.00	42.77	0	1	0
5246276 200125	2052	45.4	94275.00	42.84	0	1	0
5246376 200125	2052	45.5	95475.00	42.85	0	1	0
5246476 200125	2052	45.6	92175.00	43.01	0	1	0
5246576 200125	2052	45.7	93612.50	42.90	0	1	0
5246676 200125	2052	45.8	93075.00	42.83	0	1	0
5246776 200125	2052	45.9	92300.00	42.83	0	1	0
5246876 200125	2052	46.0	93637.50	42.69	0	1	0
5246975 200125	2052	46.1	93300.00	42.68	0	1	0
5247076 200125	2052	46.2	93912.50	42.69	0	1	0
5247185 200125	2052	46.3	95387.50	42.69	0	1	0
5247285 200125	2052	46.4	95387.50	42.74	0	1	0
5247385 200125	2052	46.5	94337.50	42.79	0	1	0
5247485 200125	2052	46.6	95237.50	42.74	0	1	0
5247585 200125	2052	46.7	93762.50	42.88	0	1	0
5247685 200125	2052	46.8	94087.50	42.89	0	1	0
5247785 200125	2052	46.9	93512.50	42.93	0	1	0
5247885 200125	2052	47.0	91475.00	42.99	0	1	0
5247985 200125	2052	47.1	93687.50	42.89	0	1	0
5248085 200125	2052	47.2	91787.50	42.91	0	1	0
5248185 200125	2052	47.3	95900.00	42.81	0	1	0
5248285 200125	2052	47.4	92050.00	42.83	0	1	0
5248385 200125	2052	47.5	93137.50	42.68	0	1	0
5248495 200125	2052	47.6	93475.00	42.63	0	1	0
5248585 200125	2052	47.7	93350.00	42.55	0	1	0
5248685 200125	2052	47.8	94675.00	42.53	0	1	0
5248785 200125	2052	47.9	93712.50	42.56	0	1	0
5248884 200125	2052	48.0	94637.50	42.57	0	1	0
5248995 200125	2052	48.1	93787.50	42.71	0	1	0
5249085 200125	2052	48.2	92312.50	42.71	0	1	0
5249194 200125	2052	48.3	92612.50	42.74	0	1	0
5249294 200125	2052	48.4	92612.50	42.59	0	1	0
5249394 200125	2052	48.5	92750.00	42.61	0	1	0
5249494 200125	2052	48.6	92412.50	42.60	0	1	0
5249594 200125	2052	48.7	94462.50	42.55	0	1	0
5249694 200125	2052	48.8	95212.50	42.60	0	1	0
5249794 200125	2052	48.9	92375.00	42.62	0	1	0
5249894 200125	2052	49.0	94650.00	42.56	0	1	0
5249994 200125	2052	49.1	93587.50	42.56	0	1	0
5250094 200125	2052	49.2	96537.50	42.55	0	1	0
5250204 200125	2052	49.3	93900.00	42.74	0	1	0
5250304 200125	2052	49.4	91725.00	42.80	0	1	0
5250404 200125	2052	49.5	94362.50	42.76	0	1	0
5250504 200125	2052	49.6	93287.50	42.84	0	1	0
5250604 200125	2052	49.7	93200.00	42.87	0	1	0
5250704 200125	2052	49.8	90425.00	42.82	0	1	0
5250803 200125	2052	49.9	93412.50	42.60	0	1	0
5250903 200125	2052	50.0	94625.00	42.65	0	1	0
5251003 200125	2052	50.1	94062.50	42.65	0	1	0
5251103 200125	2052	50.2	93325.00	42.67	0	1	0
5251213 200125	2052	50.3	91650.00	42.52	0	1	0
5251313 200125	2052	50.4	91650.00	42.42	0	1	0
5251413 200125	2052	50.5	93762.50	42.42	0	1	0
5251513 200125	2052	50.6	92762.50	42.39	0	1	0
5251613 200125	2052	50.7	94837.50	42.37	0	1	0
5251713 200125	2052	50.8	93600.00	42.44	0	1	0
5251813 200125	2052	50.9	92837.50	42.59	0	1	0
5251913 200125	2052	51.0	91950.00	42.56	0	1	0
5252013 200125	2052	51.1	92487.50	42.44	0	1	0
5252113 200125	2052	51.2	93112.50	42.37	0	1	0
5252213 200125	2052	51.3	93500.00	42.36	0	1	0
5252313 200125	2052	51.4	93300.00	42.44	0	1	0
5252413 200125	2052	51.5	92975.00	42.52	0	1	0
5252523 200125	2052	51.6	93850.00	42.48	0	1	0
5252613 200125	2052	51.7	94287.50	42.53	0	1	0
5252713 200125	2052	51.8	93800.00	42.51	0	1	0
5252812 200125	2052	51.9	96050.00	42.51	0	1	0
5252912 200125	2052	52.0	95212.50	42.66	0	1	0
5253022 200125	2052	52.1	95437.50	42.81	0	1	0
5253112 200125	2052	52.2	92837.50	42.94	0	1	0
5253222 200125	2052	52.3	95925.00	42.93	0	1	0
5253322 200125	2052	52.4	95925.00	43.04	0	1	0
5253422 200125	2052	52.5	91837.50	43.15	0	1	0
5253522 200125	2052	52.6	93475.00	43.10	0	1	0
5253622 200125	2052	52.7	94975.00	43.09	0	1	0
5253722 200125	2052	52.8	93100.00	43.12	0	1	0
5253822 200125	2052	52.9	94762.50	43.08	0	1	0
5253922 200125	2052	53.0	92512.50	43.03	0	1	0
5254022 200125	2052	53.1	94625.00	42.91	0	1	0
5254122 200125	2052	53.2	93125.00	42.87	0	1	0
5254232 200125	2052	53.3	93725.00	42.88	0	1	0
5254332 200125	2052	53.4	93812.50	42.78	0	1	0
5254432 200125	2052	53.5	92350.00	42.69	0	1	0
5254532 200125	2052	53.6	93787.50	42.71	0	1	0
5254631 200125	2052	53.7	92312.50	42.72	0	1	0
5254731 200125	2052	53.8	95687.50	42.61	0	1	0
5254831 200125	2052	53.9	93637.50	42.72	0	1	0
5254931 200125	2052	54.0	91850.00	42.67	0	1	0
5255031 200125	2052	54.1	92712.50	42.64	0	1	0
5255131 200125	2052	54.2	92387.50	42.56	0	1	0
5255241 200125	2052	54.3	92187.50	42.52	0	1	0
5255341 200125	2052	54.4	93775.00	42.45	0	1	0
5255441 200125	2052	54.5	93362.50	42.45	0	1	0
5255541 200125	2052	54.6	95550.00	42.50	0	1	0
5255641 200125	2052	54.7	92137.50	42.58	0	1	0
5255741 200125	2052	54.8	90575.00	42.57	0	1	0
5255841 200125	2052	54.9	92562.50	42.34	0	1	0
5255941 200125	2052	55.0	93500.00	42.29	0	1	0
5256041 200125	2052	55.1	94862.50	42.36	0	1	0
5256141 200125	2052	55.2	92837.50	42.46	0	1	0
5256241 200125	2052	55.3	91912.50	42.48	0	1	0
5256341 200125	2052	55.4	91912.50	42.47	0	1	0
5256441 200125	2052	55.5	91762.50	42.38	0	1	0
5256540 200125	2052	55.6	93062.50	42.31	0	1	0
5256640 200125	2052	55.7	92875.00	42.20	0	1	0
5256740 200125	2052	55.8	95062.50	42.23	0	1	0
5256840 200125	2052	55.9	94675.00	42.44	0	1	0
5256940 200125	2052	56.0	95100.00	42.53	0	1	0
5257040 200125	2052	56.1	93262.50	42.60	0	1	0
5257140 200125	2052	56.2	91600.00	42.53	0	1	0
5257250 200125	2052	56.3	92675.00	42.48	0	1	0
5257350 200125	2052	56.4	92675.00	42.51	0	1	0
5257450 200125	2052	56.5	94887.50	42.54	0	1	0
5257550 200125	2052	56.6	93425.00	42.68	0	1	0
5257650 200125	2052	56.7	93137.50	42.70	0	1	0
5257750 200125	2052	56.8	92375.00	42.71	0	1	0
5257850 200125	2052	56.9	93312.50	42.59	0	1	0
5257950 200125	2052	57.0	94412.50	42.53	0	1	0
5258050 200125	2052	57.1	92850.00	42.50	0	1	0
5258150 200125	2052	57.2	93650.00	42.48	0	1	0
5258260 200125	2052	57.3	93550.00	42.57	0	1	0
5258360 200125	2052	57.4	93550.00	42.61	0	1	0
5258459 200125	2052	57.5	95962.50	42.65	0	1	0
5258559 200125	2052	57.6	94262.50	42.70	0	1	0
5258659 200125	2052	57.7	93137.50	42.74	0	1	0
5258759 200125	2052	57.8	91925.00	42.74	0	1	0
5258859 200125	2052	57.9	93975.00	42.72	0	1	0
5258959 200125	2052	58.0	93875.00	42.75	0	1	0
5259059 200125	2052	58.1	95162.50	42.72	0	1	0
5259159 200125	2052	58.2	94012.50	42.83	0	1	0
5259269 200125	2052	58.3	95362.50	42.84	0	1	0
5259369 200125	2052	58.4	95362.50	42.93	0	1	0
5259469 200125	2052	58.5	94275.00	43.01	0	1	0
5259569 200125	2052	58.6	93912.50	42.93	0	1	0
5259669 200125	2052	58.7	93662.50	42.92	0	1	0
5259769 200125	2052	58.8	93325.00	42.94	0	1	0
5259869 200125	2052	58.9	93587.50	43.00	0	1	0
5259969 200125	2052	59.0	93600.00	42.98	0	1	0
5300069 200125	2052	59.1	93212.50	42.97	0	1	0
5300169 200125	2052	59.2	94587.50	42.88	0	1	0
5300268 200125	2052	59.3	94300.00	42.91	0	1	0
5300369 200125	2052	59.4	94300.00	42.86	0	1	0
5300468 200125	2052	59.5	93025.00	42.81	0	1	0
5300568 200125	2052	59.6	92687.50	42.76	0	1	0
5300668 200125	2052	59.7	92887.50	42.70	0	1	0
5300768 200125	2052	59.8	93875.00	42.67	0	1	0
5300868 200125	2052	59.9	92925.00	42.69	0	1	0
5300969 200125	2053	0.0	93425.00	42.66	0	1	0
5301069 200125	2053	0.1	90850.00	42.66	0	1	0
5301169 200125	2053	0.2	92825.00	42.55	0	1	0
5301279 200125	2053	0.3	93900.00	42.47	0	1	0
5301379 200125	2053	0.4	95325.00	42.45	0	1	0
5301479 200125	2053	0.5	94162.50	42.50	0	1	0
5301579 200125	2053	0.6	93837.50	42.55	0	1	0
5301679 200125	2053	0.7	94025.00	42.60	0	1	0
5301779 200125	2053	0.8	91862.50	42.65	0	1	0
5301879 200125	2053	0.9	92712.50	42.56	0	1	0
5301979 200125	2053	1.0	93462.50	42.55	0	1	0
5302079 200125	2053	1.1	90950.00	42.55	0	1	0
5302178 200125	2053	1.2	92837.50	42.56	0	1	0
5302288 200125	2053	1.3	94712.50	42.56	0	1	0
5302388 200125	2053	1.4	94712.50	42.59	0	1	0
5302488 200125	2053	1.5	92587.50	42.57	0	1	0
5302588 200125	2053	1.6	93987.50	42.50	0	1	0
5302688 200125	2053	1.7	94062.50	42.50	0	1	0
5302788 200125	2053	1.8	92700.00	42.50	0	1	0
5302888 200125	2053	1.9	93600.00	42.54	0	1	0
5302988 200125	2053	2.0	93837.50	42.58	0	1	0
5303088 200125	2053	2.1	91837.50	42.60	0	1	0
5303188 200125	2053	2.2	92762.50	42.64	0	1	0
5303288 200125	2053	2.3	95575.00	42.64	0	1	0
5303388 200125	2053	2.4	95575.00	42.67	0	1	0
5303488 200125	2053	2.5	95512.50	42.71	0	1	0
5303598 200125	2053	2.6	92975.00	42.85	0	1	0
5303688 200125	2053	2.7	94150.00	42.80	0	1	0
5303788 200125	2053	2.8	92612.50	42.80	0	1	0
5303887 200125	2053	2.9	92887.50	42.80	0	1	0
5303987 200125	2053	3.0	94137.50	42.77	0	1	0
5304097 200125	2053	3.1	93925.00	42.78	0	1	0
5304187 200125	2053	3.2	91800.00	42.88	0	1	0
5304297 200125	2053	3.3	93187.50	42.83	0	1	0
5304397 200125	2053	3.4	93187.50	42.72	0	1	0
5304497 200125	2053	3.5	92575.00	42.62	0	1	0
5304597 200125	2053	3.6	93162.50	42.48	0	1	0
5304697 200125	2053	3.7	92150.00	42.49	0	1	0
5304797 200125	2053	3.8	92737.50	42.40	0	1	0
5304897 200125	2053	3.9	93050.00	42.41	0	1	0
5304997 200125	2053	4.0	92137.50	42.42	0	1	0
5305097 200125	2053	4.1	93187.50	42.33	0	1	0
5305197 200125	2053	4.2	92962.50	42.29	0	1	0
5305307 200125	2053	4.3	93937.50	42.35	0	1	0
5305407 200125	2053	4.4	93937.50	42.38	0	1	0
5305507 200125	2053	4.5	92050.00	42.41	0	1	0
5305606 200125	2053	4.6	93337.50	42.39	0	1	0
5305707 200125	2053	4.7	93537.50	42.40	0	1	0
5305806 200125	2053	4.8	93837.50	42.46	0	1	0
5305906 200125	2053	4.9	94325.00	42.51	0	1	0
5306006 200125	2053	5.0	94187.50	42.57	0	1	0
5306106 200125	2053	5.1	95612.50	42.66	0	1	0
5306206 200125	2053	5.2	92787.50	42.77	0	1	0
5306316 200125	2053	5.3	92650.00	42.76	0	1	0
5306416 200125	2053	5.4	92650.00	42.70	0	1	0
5306516 200125	2053	5.5	93362.50	42.64	0	1	0
5306616 200125	2053	5.6	96300.00	42.70	0	1	0
5306716 200125	2053	5.7	95012.50	42.84	0	1	0
5306816 200125	2053	5.8	93712.50	42.90	0	1	0
5306916 200125	2053	5.9	94950.00	42.90	0	1	0
5307016 200125	2053	6.0	93562.50	42.93	0	1	0
5307116 200125	2053	6.1	93725.00	42.90	0	1	0
5307216 200125	2053	6.2	92050.00	42.81	0	1	0
5307316 200125	2053	6.3	93350.00	42.78	0	1	0
5307416 200125	2053	6.4	93700.00	42.81	0	1	0
5307515 200125	2053	6.5	93775.00	42.86	0	1	0
5307615 200125	2053	6.6	94675.00	42.88	0	1	0
5307715 200125	2053	6.7	94712.50	42.80	0	1	0
5307815 200125	2053	6.8	96637.50	42.79	0	1	0
5307915 200125	2053	6.9	93637.50	42.92	0	1	0
5308015 200125	2053	7.0	93575.00	42.86	0	1	0
5308115 200125	2053	7.1	93075.00	42.86	0	1	0
5308215 200125	2053	7.2	93387.50	42.83	0	1	0
5308325 200125	2053	7.3	96225.00	42.89	0	1	0
5308425 200125	2053	7.4	96225.00	43.02	0	1	0
5308525 200125	2053	7.5	92287.50	43.14	0	1	0
5308625 200125	2053	7.6	94512.50	43.07	0	1	0
5308725 200125	2053	7.7	93475.00	43.06	0	1	0
5308825 200125	2053	7.8	90887.50	43.01	0	1	0
5308925 200125	2053	7.9	93237.50	42.75	0	1	0
5309025 200125	2053	8.0	92837.50	42.73	0	1	0
5309125 200125	2053	8.1	93712.50	42.70	0	1	0
5309225 200125	2053	8.2	92350.00	42.73	0	1	0
5309334 200125	2053	8.3	92075.00	42.68	0	1	0
5309434 200125	2053	8.4	92075.00	42.49	0	1	0
5309534 200125	2053	8.5	94825.00	42.31	0	1	0
5309634 200125	2053	8.6	91050.00	42.42	0	1	0
5309734 200125	2053	8.7	93050.00	42.26	0	1	0
5309834 200125	2053	8.8	93737.50	42.24	0	1	0
5309934 200125	2053	8.9	94187.50	42.37	0	1	0
5310034 200125	2053	9.0	95800.00	42.42	0	1	0
5310134 200125	2053	9.1	92425.00	42.55	0	1	0
5310234 200125	2053	9.2	92100.00	42.49	0	1	0
5310344 200125	2053	9.3	91637.50	42.48	0	1	0
5310444 200125	2053	9.4	91637.50	42.46	0	1	0
5310544 200125	2053	9.5	93400.00	42.44	0	1	0
5310644 200125	2053	9.6	93600.00	42.38	0	1	0
5310744 200125	2053	9.7	93112.50	42.49	0	1	0
5310844 200125	2053	9.8	94737.50	42.49	0	1	0
5310944 200125	2053	9.9	95100.00	42.54	0	1	0
5311043 200125	2053	10.0	93275.00	42.58	0	1	0
5311143 200125	2053	10.1	91900.00	42.47	0	1	0
5311243 200125	2053	10.2	96437.50	42.44	0	1	0
5311343 200125	2053	10.3	96487.50	42.64	0	1	0
5311443 200125	2053	10.4	96487.50	42.86	0	1	0
5311542 200125	2053	10.5	93975.00	43.07	0	1	0
5311652 200125	2053	10.6	94450.00	43.10	0	1	0
5311742 200125	2053	10.7	92812.50	43.14	0	1	0
5311842 200125	2053	10.8	91012.50	43.12	0	1	0
5311942 200125	2053	10.9	92625.00	42.96	0	1	0
5312042 200125	2053	11.0	93437.50	42.85	0	1	0
5312152 200125	2053	11.1	92912.50	42.85	0	1	0
5312242 200125	2053	11.2	95862.50	42.90	0	1	0
5312352 200125	2053	11.3	93300.00	42.87	0	1	0
5312452 200125	2053	11.4	94400.00	42.73	0	1	0
5312552 200125	2053	11.5	93575.00	42.64	0	1	0
5312652 200125	2053	11.6	93837.50	42.62	0	1	0
5312752 200125	2053	11.7	94475.00	42.59	0	1	0
5312852 200125	2053	11.8	91887.50	42.66	0	1	0
5312952 200125	2053	11.9	92475.00	42.70	0	1	0
5313052 200125	2053	12.0	90875.00	42.70	0	1	0
5313152 200125	2053	12.1	92787.50	42.58	0	1	0
5313252 200125	2053	12.2	92625.00	42.58	0	1	0
5313362 200125	2053	12.3	94500.00	42.43	0	1	0
5313462 200125	2053	12.4	94500.00	42.48	0	1	0
5313561 200125	2053	12.5	93637.50	42.49	0	1	0
5313661 200125	2053	12.6	91537.50	42.49	0	1	0
5313761 200125	2053	12.7	92175.00	42.39	0	1	0
5313861 200125	2053	12.8	92412.50	42.28	0	1	0
5313961 200125	2053	12.9	93312.50	42.31	0	1	0
5314061 200125	2053	13.0	94775.00	42.35	0	1	0
5314161 200125	2053	13.1	93162.50	42.52	0	1	0
5314261 200125	2053	13.2	93212.50	42.54	0	1	0
5314371 200125	2053	13.3	93137.50	42.57	0	1	0
5314471 200125	2053	13.4	93137.50	42.50	0	1	0
5314571 200125	2053	13.5	92550.00	42.44	0	1	0
5314671 200125	2053	13.6	93962.50	42.39	0	1	0
5314771 200125	2053	13.7	95025.00	42.50	0	1	0
5314871 200125	2053	13.8	92787.50	42.63	0	1	0
5314971 200125	2053	13.9	92300.00	42.65	0	1	0
5315071 200125	2053	14.0	93637.50	42.60	0	1	0
5315171 200125	2053	14.1	93562.50	42.55	0	1	0
5315271 200125	2053	14.2	92950.00	42.57	0	1	0
5315371 200125	2053	14.3	91787.50	42.56	0	1	0
5315471 200125	2053	14.4	91787.50	42.50	0	1	0
5315570 200125	2053	14.5	93050.00	42.44	0	1	0
5315670 200125	2053	14.6	95837.50	42.46	0	1	0
5315770 200125	2053	14.7	94337.50	42.54	0	1	0
5315870 200125	2053	14.8	91937.50	42.51	0	1	0
5315970 200125	2053	14.9	94425.00	42.47	0	1	0
5316070 200125	2053	15.0	92737.50	42.57	0	1	0
5316180 200125	2053	15.1	93437.50	42.53	0	1	0
5316270 200125	2053	15.2	94950.00	42.52	0	1	0
5316380 200125	2053	15.3	93825.00	42.61	0	1	0
5316480 200125	2053	15.4	93562.50	42.70	0	1	0
5316580 200125	2053	15.5	92462.50	42.78	0	1	0
5316680 200125	2053	15.6	95562.50	42.76	0	1	0
5316780 200125	2053	15.7	92625.00	42.75	0	1	0
5316880 200125	2053	15.8	93662.50	42.67	0	1	0
5316980 200125	2053	15.9	94225.00	42.75	0	1	0
5317080 200125	2053	16.0	92200.00	42.74	0	1	0
5317180 200125	2053	16.1	92175.00	42.71	0	1	0
5317280 200125	2053	16.2	92512.50	42.66	0	1	0
5317390 200125	2053	16.3	91412.50	42.55	0	1	0
5317490 200125	2053	16.4	91700.00	42.44	0	1	0
5317589 200125	2053	16.5	94487.50	42.35	0	1	0
5317689 200125	2053	16.6	92412.50	42.45	0	1	0
5317789 200125	2053	16.7	94025.00	42.30	0	1	0
5317889 200125	2053	16.8	91400.00	42.37	0	1	0
5317989 200125	2053	16.9	92412.50	42.26	0	1	0
5318089 200125	2053	17.0	92250.00	42.18	0	1	0
5318189 200125	2053	17.1	94037.50	42.19	0	1	0
5318289 200125	2053	17.2	93700.00	42.27	0	1	0
5318399 200125	2053	17.3	91700.00	42.32	0	1	0
5318499 200125	2053	17.4	94662.50	42.34	0	1	0
5318599 200125	2053	17.5	92662.50	42.47	0	1	0
5318699 200125	2053	17.6	94100.00	42.39	0	1	0
5318799 200125	2053	17.7	93062.50	42.46	0	1	0
5318899 200125	2053	17.8	94062.50	42.42	0	1	0
5318999 200125	2053	17.9	92437.50	42.54	0	1	0
5319099 200125	2053	18.0	93237.50	42.54	0	1	0
5319199 200125	2053	18.1	95275.00	42.58	0	1	0
5319299 200125	2053	18.2	94012.50	42.64	0	1	0
5319399 200125	2053	18.3	95187.50	42.65	0	1	0
5319499 200125	2053	18.4	93762.50	42.81	0	1	0
5319598 200125	2053	18.5	95062.50	42.77	0	1	0
5319698 200125	2053	18.6	93162.50	42.88	0	1	0
5319798 200125	2053	18.7	93712.50	42.84	0	1	0
5319898 200125	2053	18.8	92875.00	42.87	0	1	0
5319998 200125	2053	18.9	95162.50	42.81	0	1	0
5320098 200125	2053	19.0	93575.00	42.94	0	1	0
5320198 200125	2053	19.1	93612.50	42.95	0	1	0
5320298 200125	2053	19.2	94200.00	42.88	0	1	0
5320408 200125	2053	19.3	91612.50	42.88	0	1	0
5320508 200125	2053	19.4	91900.00	42.72	0	1	0
5320608 200125	2053	19.5	91975.00	42.64	0	1	0
5320708 200125	2053	19.6	94150.00	42.50	0	1	0
5320808 200125	2053	19.7	96512.50	42.54	0	1	0
5320908 200125	2053	19.8	91262.50	42.67	0	1	0
5321008 200125	2053	19.9	94325.00	42.60	0	1	0
5321108 200125	2053	20.0	95750.00	42.56	0	1	0
5321208 200125	2053	20.1	94062.50	42.66	0	1	0
5321308 200125	2053	20.2	92862.50	42.68	0	1	0
5321417 200125	2053	20.3	93475.00	42.62	0	1	0
5321517 200125	2053	20.4	93150.00	42.70	0	1	0
5321617 200125	2053	20.5	93087.50	42.76	0	1	0
5321717 200125	2053	20.6	93487.50	42.81	0	1	0
5321817 200125	2053	20.7	93362.50	42.78	0	1	0
5321917 200125	2053	20.8	93587.50	42.64	0	1	0
5322017 200125	2053	20.9	95000.00	42.74	0	1	0
5322117 200125	2053	21.0	93837.50	42.77	0	1	0
5322217 200125	2053	21.1	91100.00	42.69	0	1	0
5322317 200125	2053	21.2	94462.50	42.55	0	1	0
5322417 200125	2053	21.3	94125.00	42.62	0	1	0
5322517 200125	2053	21.4	92000.00	42.65	0	1	0
5322617 200125	2053	21.5	93750.00	42.60	0	1	0
5322727 200125	2053	21.6	94787.50	42.63	0	1	0
5322827 200125	2053	21.7	93100.00	42.69	0	1	0
5322917 200125	2053	21.8	93700.00	42.68	0	1	0
5323027 200125	2053	21.9	92687.50	42.68	0	1	0
5323127 200125	2053	22.0	93800.00	42.58	0	1	0
5323226 200125	2053	22.1	95037.50	42.58	0	1	0
5323326 200125	2053	22.2	92387.50	42.76	0	1	0
5323426 200125	2053	22.3	91787.50	42.66	0	1	0
5323526 200125	2053	22.4	93475.00	42.56	0	1	0
5323626 200125	2053	22.5	94475.00	42.62	0	1	0
5323726 200125	2053	22.6	92525.00	42.66	0	1	0
5323826 200125	2053	22.7	92012.50	42.55	0	1	0
5323926 200125	2053	22.8	94912.50	42.50	0	1	0
5324026 200125	2053	22.9	91662.50	42.56	0	1	0
5324126 200125	2053	23.0	90937.50	42.51	0	1	0
5324226 200125	2053	23.1	95150.00	42.38	0	1	0
5324326 200125	2053	23.2	94862.50	42.39	0	1	0
5324436 200125	2053	23.3	93500.00	42.50	0	1	0
5324536 200125	2053	23.4	94287.50	42.58	0	1	0
5324636 200125	2053	23.5	91762.50	42.61	0	1	0
5324736 200125	2053	23.6	93150.00	42.49	0	1	0
5324836 200125	2053	23.7	91112.50	42.52	0	1	0
5324936 200125	2053	23.8	92637.50	42.48	0	1	0
5325036 200125	2053	23.9	92212.50	42.38	0	1	0
5325135 200125	2053	24.0	91550.00	42.40	0	1	0
5325235 200125	2053	24.1	91737.50	42.43	0	1	0
5325335 200125	2053	24.2	92937.50	42.28	0	1	0
5325445 200125	2053	24.3	93587.50	42.19	0	1	0
5325545 200125	2053	24.4	93362.50	42.19	0	1	0
5325645 200125	2053	24.5	89012.50	42.15	0	1	0
5325745 200125	2053	24.6	93900.00	42.03	0	1	0
5325845 200125	2053	24.7	93662.50	42.06	0	1	0
5325945 200125	2053	24.8	95537.50	42.18	0	1	0
5326045 200125	2053	24.9	92037.50	42.31	0	1	0
5326145 200125	2053	25.0	94725.00	42.30	0	1	0
5326245 200125	2053	25.1	94812.50	42.44	0	1	0
5326345 200125	2053	25.2	94037.50	42.58	0	1	0
5326445 200125	2053	25.3	93937.50	42.63	0	1	0
5326545 200125	2053	25.4	91687.50	42.65	0	1	0
5326645 200125	2053	25.5	94337.50	42.57	0	1	0
5326755 200125	2053	25.6	94387.50	42.81	0	1	0
5326845 200125	2053	25.7	94800.00	42.83	0	1	0
5326944 200125	2053	25.8	93962.50	42.88	0	1	0
5327044 200125	2053	25.9	92950.00	42.81	0	1	0
5327144 200125	2053	26.0	92725.00	42.85	0	1	0
5327254 200125	2053	26.1	93437.50	42.76	0	1	0
5327354 200125	2053	26.2	94362.50	42.70	0	1	0
5327444 200125	2053	26.3	92837.50	42.72	0	1	0
5327554 200125	2053	26.4	93050.00	42.67	0	1	0
5327654 200125	2053	26.5	92775.00	42.73	0	1	0
5327754 200125	2053	26.6	92737.50	42.66	0	1	0
5327854 200125	2053	26.7	93737.50	42.58	0	1	0
5327954 200125	2053	26.8	94825.00	42.54	0	1	0
5328054 200125	2053	26.9	92562.50	42.57	0	1	0
5328154 200125	2053	27.0	94025.00	42.56	0	1	0
5328254 200125	2053	27.1	91325.00	42.62	0	1	0
5328354 200125	2053	27.2	93000.00	42.52	0	1	0
5328454 200125	2053	27.3	93375.00	42.46	0	1	0
5328564 200125	2053	27.4	93412.50	42.48	0	1	0
5328664 200125	2053	27.5	94700.00	42.50	0	1	0
5328764 200125	2053	27.6	91262.50	42.59	0	1	0
5328864 200125	2053	27.7	94500.00	42.52	0	1	0
5328963 200125	2053	27.8	92475.00	42.55	0	1	0
5329064 200125	2053	27.9	92962.50	42.45	0	1	0
5329163 200125	2053	28.0	92000.00	42.47	0	1	0
5329263 200125	2053	28.1	93225.00	42.38	0	1	0
5329363 200125	2053	28.2	91900.00	42.46	0	1	0
5329463 200125	2053	28.3	93512.50	42.41	0	1	0
5329573 200125	2053	28.4	94825.00	42.42	0	1	0
5329673 200125	2053	28.5	94825.00	42.48	0	1	0
5329773 200125	2053	28.6	91975.00	42.49	0	1	0
5329873 200125	2053	28.7	92312.50	42.52	0	1	0
5329973 200125	2053	28.8	91425.00	42.42	0	1	0
5330073 200125	2053	28.9	92837.50	42.37	0	1	0
5330173 200125	2053	29.0	90512.50	42.37	0	1	0
5330273 200125	2053	29.1	92812.50	42.30	0	1	0
5330373 200125	2053	29.2	93337.50	42.28	0	1	0
5330473 200125	2053	29.3	94012.50	42.35	0	1	0
5330573 200125	2053	29.4	93062.50	42.37	0	1	0
5330673 200125	2053	29.5	93325.00	42.29	0	1	0
5330783 200125	2053	29.6	94312.50	42.22	0	1	0
5330873 200125	2053	29.7	93750.00	42.33	0	1	0
5330973 200125	2053	29.8	94287.50	42.39	0	1	0
5331072 200125	2053	29.9	94487.50	42.52	0	1	0
5331172 200125	2053	30.0	91837.50	42.60	0	1	0
5331282 200125	2053	30.1	94250.00	42.66	0	1	0
5331372 200125	2053	30.2	93350.00	42.72	0	1	0
5331472 200125	2053	30.3	93275.00	42.72	0	1	0
5331582 200125	2053	30.4	94750.00	42.69	0	1	0
5331682 200125	2053	30.5	94525.00	42.76	0	1	0
5331782 200125	2053	30.6	91000.00	42.82	0	1	0
5331882 200125	2053	30.7	93075.00	42.67	0	1	0
5331982 200125	2053	30.8	92187.50	42.64	0	1	0
5332082 200125	2053	30.9	91512.50	42.54	0	1	0
5332182 200125	2053	31.0	91550.00	42.41	0	1	0
5332282 200125	2053	31.1	92262.50	42.40	0	1	0
5332382 200125	2053	31.2	91037.50	42.31	0	1	0
5332482 200125	2053	31.3	91012.50	42.20	0	1	0
5332591 200125	2053	31.4	91275.00	42.10	0	1	0
5332692 200125	2053	31.5	94437.50	41.94	0	1	0
5332791 200125	2053	31.6	93187.50	41.94	0	1	0
5332891 200125	2053	31.7	92937.50	42.04	0	1	0
5332991 200125	2053	31.8	93375.00	42.03	0	1	0
5333091 200125	2053	31.9	94175.00	42.09	0	1	0
5333191 200125	2053	32.0	93212.50	42.21	0	1	0
5333291 200125	2053	32.1	92600.00	42.28	0	1	0
5333391 200125	2053	32.2	94150.00	42.30	0	1	0
5333491 200125	2053	32.3	91887.50	42.44	0	1	0
5333601 200125	2053	32.4	91900.00	42.48	0	1	0
5333701 200125	2053	32.5	91125.00	42.50	0	1	0
5333801 200125	2053	32.6	90737.50	42.35	0	1	0
5333901 200125	2053	32.7	93037.50	42.24	0	1	0
5334001 200125	2053	32.8	94025.00	42.25	0	1	0
5334101 200125	2053	32.9	94112.50	42.28	0	1	0
5334201 200125	2053	33.0	91450.00	42.28	0	1	0
5334301 200125	2053	33.1	93050.00	42.20	0	1	0
5334401 200125	2053	33.2	93237.50	42.22	0	1	0
5334500 200125	2053	33.3	91475.00	42.18	0	1	0
5334601 200125	2053	33.4	92012.50	42.16	0	1	0
5334701 200125	2053	33.5	92587.50	42.16	0	1	0
5334800 200125	2053	33.6	93250.00	42.23	0	1	0
5334900 200125	2053	33.7	93025.00	42.34	0	1	0
5335000 200125	2053	33.8	92112.50	42.34	0	1	0
5335100 200125	2053	33.9	93975.00	42.25	0	1	0
5335200 200125	2053	34.0	91725.00	42.25	0	1	0
5335310 200125	2053	34.1	94187.50	42.26	0	1	0
5335400 200125	2053	34.2	92112.50	42.31	0	1	0
5335500 200125	2053	34.3	94762.50	42.26	0	1	0
5335610 200125	2053	34.4	92750.00	42.41	0	1	0
5335710 200125	2053	34.5	93487.50	42.44	0	1	0
5335810 200125	2053	34.6	93150.00	42.48	0	1	0
5335910 200125	2053	34.7	92562.50	42.48	0	1	0
5336010 200125	2053	34.8	93637.50	42.46	0	1	0
5336110 200125	2053	34.9	94000.00	42.53	0	1	0
5336210 200125	2053	35.0	95150.00	42.53	0	1	0
5336310 200125	2053	35.1	90937.50	42.68	0	1	0
5336409 200125	2053	35.2	93712.50	42.53	0	1	0
5336509 200125	2053	35.3	93412.50	42.61	0	1	0
5336619 200125	2053	35.4	92637.50	42.55	0	1	0
5336719 200125	2053	35.5	91862.50	42.54	0	1	0
5336819 200125	2053	35.6	92100.00	42.47	0	1	0
5336919 200125	2053	35.7	93462.50	42.42	0	1	0
5337019 200125	2053	35.8	94900.00	42.46	0	1	0
5337119 200125	2053	35.9	93625.00	42.52	0	1	0
5337219 200125	2053	36.0	91975.00	42.50	0	1	0
5337319 200125	2053	36.1	93600.00	42.36	0	1	0
5337419 200125	2053	36.2	94675.00	42.48	0	1	0
5337519 200125	2053	36.3	93800.00	42.52	0	1	0
5337629 200125	2053	36.4	91950.00	42.54	0	1	0
5337729 200125	2053	36.5	92650.00	42.51	0	1	0
5337829 200125	2053	36.6	94625.00	42.54	0	1	0
5337929 200125	2053	36.7	91325.00	42.66	0	1	0
5338029 200125	2053	36.8	93450.00	42.56	0	1	0
5338129 200125	2053	36.9	92650.00	42.50	0	1	0
5338228 200125	2053	37.0	93450.00	42.45	0	1	0
5338328 200125	2053	37.1	94025.00	42.52	0	1	0
5338428 200125	2053	37.2	93437.50	42.54	0	1	0
5338528 200125	2053	37.3	93425.00	42.48	0	1	0
5338628 200125	2053	37.4	93350.00	42.46	0	1	0
5338728 200125	2053	37.5	90687.50	42.53	0	1	0
5338828 200125	2053	37.6	91762.50	42.44	0	1	0
5338928 200125	2053	37.7	94025.00	42.31	0	1	0
5339028 200125	2053	37.8	92800.00	42.43	0	1	0
5339128 200125	2053	37.9	93600.00	42.40	0	1	0
5339228 200125	2053	38.0	93900.00	42.45	0	1	0
5339328 200125	2053	38.1	93350.00	42.47	0	1	0
5339428 200125	2053	38.2	93462.50	42.44	0	1	0
5339528 200125	2053	38.3	94700.00	42.44	0	1	0
5339638 200125	2053	38.4	92825.00	42.49	0	1	0
5339738 200125	2053	38.5	94162.50	42.47	0	1	0
5339838 200125	2053	38.6	91837.50	42.63	0	1	0
5339938 200125	2053	38.7	92762.50	42.63	0	1	0
5340038 200125	2053	38.8	94150.00	42.57	0	1	0
5340137 200125	2053	38.9	93275.00	42.63	0	1	0
5340237 200125	2053	39.0	92000.00	42.62	0	1	0
5340337 200125	2053	39.1	94275.00	42.53	0	1	0
5340437 200125	2053	39.2	91825.00	42.58	0	1	0
5340537 200125	2053	39.3	94612.50	42.50	0	1	0
5340647 200125	2053	39.4	93600.00	42.50	0	1	0
5340747 200125	2053	39.5	94087.50	42.53	0	1	0
5340847 200125	2053	39.6	92275.00	42.53	0	1	0
5340947 200125	2053	39.7	90187.50	42.55	0	1	0
5341047 200125	2053	39.8	94625.00	42.43	0	1	0
5341147 200125	2053	39.9	92412.50	42.45	0	1	0
5341247 200125	2053	40.0	90362.50	42.42	0	1	0
5341347 200125	2053	40.1	90825.00	42.34	0	1	0
5341447 200125	2053	40.2	90900.00	42.19	0	1	0
5341547 200125	2053	40.3	95475.00	42.14	0	1	0
5341657 200125	2053	40.4	92637.50	42.18	0	1	0
5341747 200125	2053	40.5	96212.50	42.14	0	1	0
5341857 200125	2053	40.6	91262.50	42.24	0	1	0
5341957 200125	2053	40.7	94675.00	42.19	0	1	0
5342047 200125	2053	40.8	93350.00	42.39	0	1	0
5342157 200125	2053	40.9	93150.00	42.34	0	1	0
5342256 200125	2053	41.0	90962.50	42.37	0	1	0
5342356 200125	2053	41.1	93300.00	42.40	0	1	0
5342456 200125	2053	41.2	93462.50	42.51	0	1	0
5342556 200125	2053	41.3	91537.50	42.62	0	1	0
5342656 200125	2053	41.4	91887.50	42.44	0	1	0
5342756 200125	2053	41.5	94075.00	42.41	0	1	0
5342856 200125	2053	41.6	92725.00	42.31	0	1	0
5342956 200125	2053	41.7	89450.00	42.38	0	1	0
5343056 200125	2053	41.8	90875.00	42.15	0	1	0
5343156 200125	2053	41.9	92937.50	42.03	0	1	0
5343256 200125	2053	42.0	93012.50	42.02	0	1	0
5343356 200125	2053	42.1	95000.00	42.12	0	1	0
5343456 200125	2053	42.2	90687.50	42.19	0	1	0
5343556 200125	2053	42.3	94375.00	42.07	0	1	0
5343666 200125	2053	42.4	93175.00	42.20	0	1	0
5343766 200125	2053	42.5	92012.50	42.25	0	1	0
5343866 200125	2053	42.6	93800.00	42.16	0	1	0
5343965 200125	2053	42.7	94212.50	42.21	0	1	0
5344066 200125	2053	42.8	92550.00	42.42	0	1	0
5344166 200125	2053	42.9	94512.50	42.50	0	1	0
5344265 200125	2053	43.0	95337.50	42.57	0	1	0
5344365 200125	2053	43.1	94200.00	42.67	0	1	0
5344465 200125	2053	43.2	93987.50	42.64	0	1	0
5344565 200125	2053	43.3	92425.00	42.79	0	1	0
5344675 200125	2053	43.4	91675.00	42.70	0	1	0
5344775 200125	2053	43.5	92125.00	42.63	0	1	0
5344875 200125	2053	43.6	93300.00	42.64	0	1	0
5344975 200125	2053	43.7	92837.50	42.61	0	1	0
5345075 200125	2053	43.8	93687.50	42.55	0	1	0
5345175 200125	2053	43.9	91387.50	42.60	0	1	0
5345275 200125	2053	44.0	92762.50	42.46	0	1	0
5345375 200125	2053	44.1	92937.50	42.35	0	1	0
5345475 200125	2053	44.2	91800.00	42.29	0	1	0
5345575 200125	2053	44.3	92175.00	42.19	0	1	0
5345675 200125	2053	44.4	92462.50	42.18	0	1	0
5345775 200125	2053	44.5	92800.00	42.22	0	1	0
5345885 200125	2053	44.6	94462.50	42.25	0	1	0
5345975 200125	2053	44.7	94137.50	42.30	0	1	0
5346074 200125	2053	44.8	93462.50	42.36	0	1	0
5346184 200125	2053	44.9	94500.00	42.35	0	1	0
5346274 200125	2053	45.0	93637.50	42.49	0	1	0
5346384 200125	2053	45.1	94275.00	42.53	0	1	0
5346484 200125	2053	45.2	92450.00	42.59	0	1	0
5346574 200125	2053	45.3	92862.50	42.62	0	1	0
5346684 200125	2053	45.4	92112.50	42.65	0	1	0
5346784 200125	2053	45.5	92112.50	42.63	0	1	0
5346884 200125	2053	45.6	93037.50	42.60	0	1	0
5346984 200125	2053	45.7	94775.00	42.54	0	1	0
5347084 200125	2053	45.8	93400.00	42.57	0	1	0
5347184 200125	2053	45.9	93312.50	42.56	0	1	0
5347284 200125	2053	46.0	93975.00	42.51	0	1	0
5347384 200125	2053	46.1	93137.50	42.52	0	1	0
5347484 200125	2053	46.2	93437.50	42.47	0	1	0
5347584 200125	2053	46.3	92037.50	42.52	0	1	0
5347694 200125	2053	46.4	95550.00	42.48	0	1	0
5347794 200125	2053	46.5	94237.50	42.63	0	1	0
5347894 200125	2053	46.6	93637.50	42.73	0	1	0
5347994 200125	2053	46.7	95100.00	42.76	0	1	0
5348093 200125	2053	46.8	91225.00	42.77	0	1	0
5348193 200125	2053	46.9	92375.00	42.67	0	1	0
5348293 200125	2053	47.0	92675.00	42.63	0	1	0
5348393 200125	2053	47.1	94887.50	42.57	0	1	0
5348493 200125	2053	47.2	91262.50	42.65	0	1	0
5348593 200125	2053	47.3	93412.50	42.55	0	1	0
5348703 200125	2053	47.4	93175.00	42.62	0	1	0
5348803 200125	2053	47.5	93475.00	42.51	0	1	0
5348903 200125	2053	47.6	93100.00	42.48	0	1	0
5349003 200125	2053	47.7	92400.00	42.45	0	1	0
5349103 200125	2053	47.8	93237.50	42.33	0	1	0
5349203 200125	2053	47.9	93400.00	42.42	0	1	0
5349303 200125	2053	48.0	92875.00	42.47	0	1	0
5349403 200125	2053	48.1	93262.50	42.48	0	1	0
5349503 200125	2053	48.2	94675.00	42.40	0	1	0
5349603 200125	2053	48.3	93037.50	42.56	0	1	0
5349702 200125	2053	48.4	95100.00	42.54	0	1	0
5349802 200125	2053	48.5	93850.00	42.63	0	1	0
5349912 200125	2053	48.6	90862.50	42.64	0	1	0
5350002 200125	2053	48.7	93637.50	42.54	0	1	0
5350102 200125	2053	48.8	93687.50	42.60	0	1	0
5350202 200125	2053	48.9	94575.00	42.62	0	1	0
5350302 200125	2053	49.0	94200.00	42.67	0	1	0
5350412 200125	2053	49.1	93025.00	42.73	0	1	0
5350502 200125	2053	49.2	94525.00	42.72	0	1	0
5350602 200125	2053	49.3	92925.00	42.71	0	1	0
5350712 200125	2053	49.4	91837.50	42.71	0	1	0
5350812 200125	2053	49.5	94562.50	42.56	0	1	0
5350912 200125	2053	49.6	90550.00	42.59	0	1	0
5351012 200125	2053	49.7	91987.50	42.58	0	1	0
5351112 200125	2053	49.8	94675.00	42.50	0	1	0
5351212 200125	2053	49.9	95337.50	42.55	0	1	0
5351312 200125	2053	50.0	92762.50	42.58	0	1	0
5351412 200125	2053	50.1	93562.50	42.52	0	1	0
5351511 200125	2053	50.2	93600.00	42.54	0	1	0
5351611 200125	2053	50.3	93887.50	42.50	0	1	0
5351721 200125	2053	50.4	96012.50	42.54	0	1	0
5351821 200125	2053	50.5	93437.50	42.73	0	1	0
5351921 200125	2053	50.6	94037.50	42.68	0	1	0
5352021 200125	2053	50.7	92625.00	42.84	0	1	0
5352121 200125	2053	50.8	94387.50	42.87	0	1	0
5352221 200125	2053	50.9	91987.50	42.85	0	1	0
5352321 200125	2053	51.0	93537.50	42.70	0	1	0
5352421 200125	2053	51.1	93900.00	42.74	0	1	0
5352521 200125	2053	51.2	92337.50	42.75	0	1	0
5352621 200125	2053	51.3	94050.00	42.70	0	1	0
5352731 200125	2053	51.4	92687.50	42.70	0	1	0
5352831 200125	2053	51.5	93012.50	42.55	0	1	0
5352931 200125	2053	51.6	92512.50	42.54	0	1	0
5353031 200125	2053	51.7	95737.50	42.47	0	1	0
5353131 200125	2053	51.8	93450.00	42.61	0	1	0
5353231 200125	2053	51.9	91900.00	42.56	0	1	0
5353331 200125	2053	52.0	93100.00	42.56	0	1	0
5353431 200125	2053	52.1	92850.00	42.54	0	1	0
5353530 200125	2053	52.2	92312.50	42.49	0	1	0
5353630 200125	2053	52.3	93837.50	42.49	0	1	0
5353730 200125	2053	52.4	92812.50	42.48	0	1	0
5353830 200125	2053	52.5	92300.00	42.49	0	1	0
5353940 200125	2053	52.6	94762.50	42.46	0	1	0
5354030 200125	2053	52.7	93400.00	42.56	0	1	0
5354130 200125	2053	52.8	94387.50	42.45	0	1	0
5354230 200125	2053	52.9	93175.00	42.49	0	1	0
5354330 200125	2053	53.0	94587.50	42.55	0	1	0
5354440 200125	2053	53.1	93462.50	42.62	0	1	0
5354530 200125	2053	53.2	94687.50	42.65	0	1	0
5354630 200125	2053	53.3	92400.00	42.75	0	1	0
5354740 200125	2053	53.4	94512.50	42.69	0	1	0
5354840 200125	2053	53.5	92237.50	42.77	0	1	0
5354940 200125	2053	53.6	92675.00	42.76	0	1	0
5355040 200125	2053	53.7	93787.50	42.67	0	1	0
5355140 200125	2053	53.8	93937.50	42.69	0	1	0
5355239 200125	2053	53.9	91575.00	42.67	0	1	0
5355339 200125	2053	54.0	94262.50	42.59	0	1	0
5355439 200125	2053	54.1	93387.50	42.58	0	1	0
5355539 200125	2053	54.2	92600.00	42.58	0	1	0
5355639 200125	2053	54.3	93112.50	42.48	0	1	0
5355749 200125	2053	54.4	93937.50	42.51	0	1	0
5355849 200125	2053	54.5	93000.00	42.49	0	1	0
5355949 200125	2053	54.6	94637.50	42.52	0	1	0
5356049 200125	2053	54.7	94025.00	42.61	0	1	0
5356149 200125	2053	54.8	93100.00	42.62	0	1	0
5356249 200125	2053	54.9	92062.50	42.58	0	1	0
5356349 200125	2053	55.0	94112.50	42.61	0	1	0
5356449 200125	2053	55.1	92112.50	42.60	0	1	0
5356549 200125	2053	55.2	92487.50	42.54	0	1	0
5356649 200125	2053	55.3	92500.00	42.54	0	1	0
5356759 200125	2053	55.4	95562.50	42.51	0	1	0
5356859 200125	2053	55.5	94462.50	42.58	0	1	0
5356959 200125	2053	55.6	94300.00	42.65	0	1	0
5357059 200125	2053	55.7	92700.00	42.63	0	1	0
5357159 200125	2053	55.8	92500.00	42.57	0	1	0
5357258 200125	2053	55.9	92650.00	42.55	0	1	0
5357358 200125	2053	56.0	92287.50	42.57	0	1	0
5357458 200125	2053	56.1	95225.00	42.49	0	1	0
5357558 200125	2053	56.2	93137.50	42.63	0	1	0
5357658 200125	2053	56.3	93025.00	42.66	0	1	0
5357758 200125	2053	56.4	92362.50	42.68	0	1	0
5357858 200125	2053	56.5	93225.00	42.54	0	1	0
5357958 200125	2053	56.6	94262.50	42.48	0	1	0
5358058 200125	2053	56.7	94825.00	42.48	0	1	0
5358158 200125	2053	56.8	94237.50	42.58	0	1	0
5358258 200125	2053	56.9	92937.50	42.66	0	1	0
5358358 200125	2053	57.0	96737.50	42.67	0	1	0
5358458 200125	2053	57.1	93225.00	42.87	0	1	0
5358558 200125	2053	57.2	94812.50	42.78	0	1	0
5358658 200125	2053	57.3	94550.00	42.85	0	1	0
5358768 200125	2053	57.4	94100.00	42.92	0	1	0
5358868 200125	2053	57.5	94500.00	43.00	0	1	0
5358967 200125	2053	57.6	93562.50	43.06	0	1	0
5359068 200125	2053	57.7	91625.00	43.03	0	1	0
5359168 200125	2053	57.8	93600.00	42.88	0	1	0
5359267 200125	2053	57.9	93912.50	42.85	0	1	0
5359367 200125	2053	58.0	91037.50	42.90	0	1	0
5359467 200125	2053	58.1	94612.50	42.64	0	1	0
5359567 200125	2053	58.2	94650.00	42.70	0	1	0
5359667 200125	2053	58.3	95637.50	42.70	0	1	0
5359777 200125	2053	58.4	91750.00	42.75	0	1	0
5359877 200125	2053	58.5	93612.50	42.64	0	1	0
5359977 200125	2053	58.6	93350.00	42.60	0	1	0
5400077 200125	2053	58.7	93900.00	42.59	0	1	0
5400177 200125	2053	58.8	92437.50	42.69	0	1	0
5400277 200125	2053	58.9	92200.00	42.64	0	1	0
5400377 200125	2053	59.0	94737.50	42.56	0	1	0
5400477 200125	2053	59.1	93675.00	42.73	0	1	0
5400577 200125	2053	59.2	92700.00	42.69	0	1	0
5400677 200125	2053	59.3	91512.50	42.60	0	1	0
5400787 200125	2053	59.4	94612.50	42.41	0	1	0
5400886 200125	2053	59.5	93100.00	42.54	0	1	0
5400987 200125	2053	59.6	93300.00	42.52	0	1	0
5401087 200125	2053	59.7	93025.00	42.52	0	1	0
5401186 200125	2053	59.8	90937.50	42.48	0	1	0
5401286 200125	2053	59.9	92437.50	42.41	0	1	0
5401377 200125	2054	0.0	94187.50	42.42	0	1	0
5401487 200125	2054	0.1	94087.50	42.40	0	1	0
5401577 200125	2054	0.2	94037.50	42.42	0	1	0
5401677 200125	2054	0.3	95987.50	42.48	0	1	0
5401787 200125	2054	0.4	95050.00	42.68	0	1	0
5401887 200125	2054	0.5	92375.00	42.70	0	1	0
5401987 200125	2054	0.6	92225.00	42.66	0	1	0
5402087 200125	2054	0.7	91937.50	42.62	0	1	0
5402187 200125	2054	0.8	93050.00	42.57	0	1	0
5402287 200125	2054	0.9	92125.00	42.66	0	1	0
5402387 200125	2054	1.0	95062.50	42.65	0	1	0
5402487 200125	2054	1.1	93162.50	42.69	0	1	0
5402586 200125	2054	1.2	95687.50	42.65	0	1	0
5402686 200125	2054	1.3	92750.00	42.72	0	1	0
5402796 200125	2054	1.4	93387.50	42.57	0	1	0
5402896 200125	2054	1.5	93962.50	42.50	0	1	0
5402996 200125	2054	1.6	93875.00	42.57	0	1	0
5403096 200125	2054	1.7	92350.00	42.65	0	1	0
5403196 200125	2054	1.8	95475.00	42.66	0	1	0
5403296 200125	2054	1.9	92400.00	42.77	0	1	0
5403396 200125	2054	2.0	94025.00	42.79	0	1	0
5403496 200125	2054	2.1	93562.50	42.74	0	1	0
5403596 200125	2054	2.2	93950.00	42.76	0	1	0
5403696 200125	2054	2.3	94462.50	42.68	0	1	0
5403806 200125	2054	2.4	92950.00	42.76	0	1	0
5403906 200125	2054	2.5	94362.50	42.74	0	1	0
5404006 200125	2054	2.6	94837.50	42.75	0	1	0
5404106 200125	2054	2.7	92362.50	42.80	0	1	0
5404206 200125	2054	2.8	91962.50	42.80	0	1	0
5404305 200125	2054	2.9	92287.50	42.64	0	1	0
5404406 200125	2054	3.0	93137.50	42.63	0	1	0
5404505 200125	2054	3.1	93625.00	42.59	0	1	0
5404605 200125	2054	3.2	94737.50	42.60	0	1	0
5404705 200125	2054	3.3	92500.00	42.63	0	1	0
5404805 200125	2054	3.4	93462.50	42.54	0	1	0
5404905 200125	2054	3.5	93300.00	42.57	0	1	0
5405015 200125	2054	3.6	92575.00	42.52	0	1	0
5405105 200125	2054	3.7	93437.50	42.42	0	1	0
5405205 200125	2054	3.8	93275.00	42.47	0	1	0
5405305 200125	2054	3.9	92862.50	42.53	0	1	0
5405405 200125	2054	4.0	92825.00	42.55	0	1	0
5405515 200125	2054	4.1	94687.50	42.54	0	1	0
5405605 200125	2054	4.2	92975.00	42.58	0	1	0
5405705 200125	2054	4.3	93012.50	42.51	0	1	0
5405815 200125	2054	4.4	92862.50	42.53	0	1	0
5405915 200125	2054	4.5	91675.00	42.50	0	1	0
5406015 200125	2054	4.6	94350.00	42.43	0	1	0
5406115 200125	2054	4.7	93500.00	42.51	0	1	0
5406215 200125	2054	4.8	91700.00	42.51	0	1	0
5406314 200125	2054	4.9	92500.00	42.44	0	1	0
5406414 200125	2054	5.0	93562.50	42.42	0	1	0
5406514 200125	2054	5.1	92887.50	42.46	0	1	0
5406614 200125	2054	5.2	94087.50	42.38	0	1	0
5406714 200125	2054	5.3	92125.00	42.43	0	1	0
5406824 200125	2054	5.4	94687.50	42.39	0	1	0
5406924 200125	2054	5.5	93062.50	42.47	0	1	0
5407024 200125	2054	5.6	91375.00	42.53	0	1	0
5407124 200125	2054	5.7	93012.50	42.40	0	1	0
5407224 200125	2054	5.8	92262.50	42.37	0	1	0
5407324 200125	2054	5.9	93750.00	42.40	0	1	0
5407424 200125	2054	6.0	94600.00	42.46	0	1	0
5407524 200125	2054	6.1	95050.00	42.50	0	1	0
5407624 200125	2054	6.2	94762.50	42.60	0	1	0
5407724 200125	2054	6.3	93375.00	42.63	0	1	0
5407834 200125	2054	6.4	94800.00	42.69	0	1	0
5407934 200125	2054	6.5	90787.50	42.69	0	1	0
5408033 200125	2054	6.6	95875.00	42.59	0	1	0
5408133 200125	2054	6.7	94387.50	42.79	0	1	0
5408233 200125	2054	6.8	92225.00	42.85	0	1	0
5408333 200125	2054	6.9	92925.00	42.85	0	1	0
5408433 200125	2054	7.0	92525.00	42.82	0	1	0
5408533 200125	2054	7.1	93800.00	42.72	0	1	0
5408633 200125	2054	7.2	93225.00	42.67	0	1	0
5408733 200125	2054	7.3	93662.50	42.60	0	1	0
5408833 200125	2054	7.4	91637.50	42.61	0	1	0
5408933 200125	2054	7.5	93762.50	42.47	0	1	0
5409033 200125	2054	7.6	93150.00	42.60	0	1	0
5409133 200125	2054	7.7	94400.00	42.48	0	1	0
5409233 200125	2054	7.8	94037.50	42.48	0	1	0
5409333 200125	2054	7.9	93400.00	42.56	0	1	0
5409433 200125	2054	8.0	92137.50	42.58	0	1	0
5409533 200125	2054	8.1	93450.00	42.56	0	1	0
5409633 200125	2054	8.2	93900.00	42.55	0	1	0
5409733 200125	2054	8.3	92662.50	42.58	0	1	0
5409843 200125	2054	8.4	92637.50	42.53	0	1	0
5409942 200125	2054	8.5	91612.50	42.58	0	1	0
5410042 200125	2054	8.6	92887.50	42.48	0	1	0
5410142 200125	2054	8.7	93137.50	42.47	0	1	0
5410242 200125	2054	8.8	92550.00	42.41	0	1	0
5410342 200125	2054	8.9	92250.00	42.35	0	1	0
5410442 200125	2054	9.0	93050.00	42.30	0	1	0
5410542 200125	2054	9.1	94325.00	42.34	0	1	0
5410642 200125	2054	9.2	94275.00	42.38	0	1	0
5410742 200125	2054	9.3	93375.00	42.39	0	1	0
5410852 200125	2054	9.4	92850.00	42.42	0	1	0
5410952 200125	2054	9.5	93075.00	42.43	0	1	0
5411052 200125	2054	9.6	91762.50	42.50	0	1	0
5411152 200125	2054	9.7	91762.50	42.45	0	1	0
5411252 200125	2054	9.8	93975.00	42.39	0	1	0
5411352 200125	2054	9.9	92150.00	42.45	0	1	0
5411451 200125	2054	10.0	89650.00	42.45	0	1	0
5411551 200125	2054	10.1	92687.50	42.29	0	1	0
5411651 200125	2054	10.2	93687.50	42.22	0	1	0
5411751 200125	2054	10.3	90862.50	42.19	0	1	0
5411861 200125	2054	10.4	92937.50	42.08	0	1	0
5411961 200125	2054	10.5	92525.00	42.08	0	1	0
5412061 200125	2054	10.6	92562.50	42.06	0	1	0
5412161 200125	2054	10.7	94600.00	42.10	0	1	0
5412261 200125	2054	10.8	93025.00	42.22	0	1	0
5412360 200125	2054	10.9	90250.00	42.18	0	1	0
5412460 200125	2054	11.0	93575.00	42.10	0	1	0
5412560 200125	2054	11.1	93600.00	42.27	0	1	0
5412660 200125	2054	11.2	95850.00	42.31	0	1	0
5412760 200125	2054	11.3	93050.00	42.41	0	1	0
5412860 200125	2054	11.4	92125.00	42.51	0	1	0
5412960 200125	2054	11.5	93512.50	42.47	0	1	0
5413070 200125	2054	11.6	91825.00	42.52	0	1	0
5413160 200125	2054	11.7	94350.00	42.48	0	1	0
5413260 200125	2054	11.8	93300.00	42.47	0	1	0
5413360 200125	2054	11.9	91925.00	42.48	0	1	0
5413460 200125	2054	12.0	93087.50	42.56	0	1	0
5413570 200125	2054	12.1	91500.00	42.54	0	1	0
5413660 200125	2054	12.2	95850.00	42.44	0	1	0
5413760 200125	2054	12.3	91237.50	42.44	0	1	0
5413870 200125	2054	12.4	93912.50	42.36	0	1	0
5413970 200125	2054	12.5	92037.50	42.44	0	1	0
5414070 200125	2054	12.6	93237.50	42.38	0	1	0
5414170 200125	2054	12.7	92325.00	42.44	0	1	0
5414269 200125	2054	12.8	92500.00	42.35	0	1	0
5414369 200125	2054	12.9	92075.00	42.31	0	1	0
5414469 200125	2054	13.0	92762.50	42.32	0	1	0
5414569 200125	2054	13.1	92350.00	42.30	0	1	0
5414669 200125	2054	13.2	93812.50	42.34	0	1	0
5414769 200125	2054	13.3	91400.00	42.25	0	1	0
5414879 200125	2054	13.4	92862.50	42.26	0	1	0
5414979 200125	2054	13.5	94412.50	42.21	0	1	0
5415079 200125	2054	13.6	93812.50	42.32	0	1	0
5415179 200125	2054	13.7	93225.00	42.34	0	1	0
5415279 200125	2054	13.8	91537.50	42.38	0	1	0
5415379 200125	2054	13.9	92487.50	42.34	0	1	0
5415479 200125	2054	14.0	94362.50	42.36	0	1	0
5415579 200125	2054	14.1	95200.00	42.43	0	1	0
5415679 200125	2054	14.2	92862.50	42.56	0	1	0
5415779 200125	2054	14.3	94462.50	42.52	0	1	0
5415889 200125	2054	14.4	94062.50	42.66	0	1	0
5415988 200125	2054	14.5	92325.00	42.71	0	1	0
5416089 200125	2054	14.6	93612.50	42.62	0	1	0
5416188 200125	2054	14.7	93750.00	42.61	0	1	0
5416288 200125	2054	14.8	91962.50	42.63	0	1	0
5416388 200125	2054	14.9	92400.00	42.65	0	1	0
5416488 200125	2054	15.0	93212.50	42.65	0	1	0
5416588 200125	2054	15.1	90175.00	42.59	0	1	0
5416688 200125	2054	15.2	93000.00	42.37	0	1	0
5416788 200125	2054	15.3	91150.00	42.37	0	1	0
5416888 200125	2054	15.4	94587.50	42.22	0	1	0
5416988 200125	2054	15.5	92625.00	42.25	0	1	0
5417088 200125	2054	15.6	93712.50	42.26	0	1	0
5417188 200125	2054	15.7	93462.50	42.27	0	1	0
5417288 200125	2054	15.8	93937.50	42.25	0	1	0
5417388 200125	2054	15.9	95337.50	42.34	0	1	0
5417488 200125	2054	16.0	93450.00	42.47	0	1	0
5417598 200125	2054	16.1	91925.00	42.48	0	1	0
5417688 200125	2054	16.2	92925.00	42.56	0	1	0
5417788 200125	2054	16.3	93187.50	42.56	0	1	0
5417898 200125	2054	16.4	92525.00	42.65	0	1	0
5417997 200125	2054	16.5	92150.00	42.56	0	1	0
5418097 200125	2054	16.6	92287.50	42.54	0	1	0
5418197 200125	2054	16.7	94337.50	42.47	0	1	0
5418297 200125	2054	16.8	95012.50	42.51	0	1	0
5418397 200125	2054	16.9	93262.50	42.56	0	1	0
5418497 200125	2054	17.0	94112.50	42.47	0	1	0
5418597 200125	2054	17.1	92150.00	42.50	0	1	0
5418697 200125	2054	17.2	90900.00	42.51	0	1	0
5418797 200125	2054	17.3	92712.50	42.42	0	1	0
5418897 200125	2054	17.4	93637.50	42.40	0	1	0
5419007 200125	2054	17.5	92000.00	42.45	0	1	0
5419107 200125	2054	17.6	92400.00	42.44	0	1	0
5419207 200125	2054	17.7	93700.00	42.44	0	1	0
5419307 200125	2054	17.8	93275.00	42.41	0	1	0
5419407 200125	2054	17.9	94625.00	42.34	0	1	0
5419507 200125	2054	18.0	92787.50	42.40	0	1	0
5419606 200125	2054	18.1	95475.00	42.34	0	1	0
5419707 200125	2054	18.2	92462.50	42.49	0	1	0
5419807 200125	2054	18.3	92512.50	42.56	0	1	0
5419906 200125	2054	18.4	93887.50	42.55	0	1	0
5420016 200125	2054	18.5	94512.50	42.56	0	1	0
5420116 200125	2054	18.6	92475.00	42.67	0	1	0
5420216 200125	2054	18.7	93600.00	42.68	0	1	0
5420316 200125	2054	18.8	91962.50	42.67	0	1	0
5420416 200125	2054	18.9	92300.00	42.61	0	1	0
5420516 200125	2054	19.0	91700.00	42.51	0	1	0
5420616 200125	2054	19.1	92762.50	42.46	0	1	0
5420716 200125	2054	19.2	93375.00	42.34	0	1	0
5420816 200125	2054	19.3	93412.50	42.38	0	1	0
5420916 200125	2054	19.4	94300.00	42.42	0	1	0
5421016 200125	2054	19.5	92075.00	42.44	0	1	0
5421116 200125	2054	19.6	92712.50	42.33	0	1	0
5421216 200125	2054	19.7	93850.00	42.34	0	1	0
5421316 200125	2054	19.8	94962.50	42.35	0	1	0
5421416 200125	2054	19.9	92637.50	42.49	0	1	0
5421515 200125	2054	20.0	94312.50	42.50	0	1	0
5421615 200125	2054	20.1	93687.50	42.62	0	1	0
5421715 200125	2054	20.2	91937.50	42.66	0	1	0
5421815 200125	2054	20.3	94562.50	42.59	0	1	0
5421915 200125	2054	20.4	94650.00	42.65	0	1	0
5422025 200125	2054	20.5	93950.00	42.66	0	1	0
5422125 200125	2054	20.6	95212.50	42.75	0	1	0
5422225 200125	2054	20.7	93237.50	42.86	0	1	0
5422325 200125	2054	20.8	93325.00	42.83	0	1	0
5422425 200125	2054	20.9	95412.50	42.76	0	1	0
5422525 200125	2054	21.0	92387.50	42.88	0	1	0
5422625 200125	2054	21.1	92862.50	42.80	0	1	0
5422725 200125	2054	21.2	93937.50	42.76	0	1	0
5422825 200125	2054	21.3	93362.50	42.85	0	1	0
5422925 200125	2054	21.4	93325.00	42.80	0	1	0
5423035 200125	2054	21.5	92400.00	42.74	0	1	0
5423135 200125	2054	21.6	91812.50	42.67	0	1	0
5423235 200125	2054	21.7	92025.00	42.51	0	1	0
5423335 200125	2054	21.8	93250.00	42.46	0	1	0
5423434 200125	2054	21.9	95012.50	42.45	0	1	0
5423534 200125	2054	22.0	94112.50	42.44	0	1	0
5423634 200125	2054	22.1	93812.50	42.51	0	1	0
5423734 200125	2054	22.2	92312.50	42.56	0	1	0
5423834 200125	2054	22.3	92150.00	42.48	0	1	0
5423934 200125	2054	22.4	93687.50	42.43	0	1	0
5424034 200125	2054	22.5	93675.00	42.45	0	1	0
5424144 200125	2054	22.6	92812.50	42.50	0	1	0
5424244 200125	2054	22.7	94787.50	42.55	0	1	0
5424334 200125	2054	22.8	92475.00	42.67	0	1	0
5424444 200125	2054	22.9	93637.50	42.64	0	1	0
5424544 200125	2054	23.0	95287.50	42.58	0	1	0
5424644 200125	2054	23.1	95337.50	42.63	0	1	0
5424744 200125	2054	23.2	92775.00	42.70	0	1	0
5424844 200125	2054	23.3	92612.50	42.72	0	1	0
5424944 200125	2054	23.4	90512.50	42.74	0	1	0
5425044 200125	2054	23.5	93500.00	42.60	0	1	0
5425144 200125	2054	23.6	91700.00	42.59	0	1	0
5425243 200125	2054	23.7	94725.00	42.54	0	1	0
5425343 200125	2054	23.8	93575.00	42.54	0	1	0
5425443 200125	2054	23.9	93325.00	42.58	0	1	0
5425543 200125	2054	24.0	93787.50	42.57	0	1	0
5425643 200125	2054	24.1	91300.00	42.50	0	1	0
5425743 200125	2054	24.2	95862.50	42.32	0	1	0
5425843 200125	2054	24.3	94875.00	42.46	0	1	0
5425943 200125	2054	24.4	92400.00	42.56	0	1	0
5426053 200125	2054	24.5	92087.50	42.65	0	1	0
5426153 200125	2054	24.6	92237.50	42.58	0	1	0
5426253 200125	2054	24.7	93100.00	42.61	0	1	0
5426353 200125	2054	24.8	95087.50	42.53	0	1	0
5426453 200125	2054	24.9	95875.00	42.60	0	1	0
5426553 200125	2054	25.0	92962.50	42.72	0	1	0
5426653 200125	2054	25.1	90150.00	42.68	0	1	0
5426753 200125	2054	25.2	92062.50	42.63	0	1	0
5426853 200125	2054	25.3	92075.00	42.46	0	1	0
5426953 200125	2054	25.4	93750.00	42.33	0	1	0
5427063 200125	2054	25.5	93725.00	42.39	0	1	0
5427163 200125	2054	25.6	93537.50	42.47	0	1	0
5427262 200125	2054	25.7	93262.50	42.52	0	1	0
5427363 200125	2054	25.8	91650.00	42.53	0	1	0
5427462 200125	2054	25.9	92537.50	42.38	0	1	0
5427562 200125	2054	26.0	92887.50	42.23	0	1	0
5427662 200125	2054	26.1	93375.00	42.22	0	1	0
5427762 200125	2054	26.2	93050.00	42.37	0	1	0
5427862 200125	2054	26.3	92525.00	42.41	0	1	0
5427962 200125	2054	26.4	94287.50	42.43	0	1	0
5428062 200125	2054	26.5	96162.50	42.46	0	1	0
5428172 200125	2054	26.6	93612.50	42.57	0	1	0
5428262 200125	2054	26.7	94762.50	42.57	0	1	0
5428362 200125	2054	26.8	93000.00	42.64	0	1	0
5428462 200125	2054	26.9	91100.00	42.70	0	1	0
5428562 200125	2054	27.0	91925.00	42.63	0	1	0
5428672 200125	2054	27.1	95150.00	42.59	0	1	0
5428772 200125	2054	27.2	92537.50	42.67	0	1	0
5428862 200125	2054	27.3	92750.00	42.65	0	1	0
5428972 200125	2054	27.4	94500.00	42.66	0	1	0
5429071 200125	2054	27.5	94462.50	42.67	0	1	0
5429172 200125	2054	27.6	94462.50	42.59	0	1	0
5429271 200125	2054	27.7	93062.50	42.63	0	1	0
5429371 200125	2054	27.8	93575.00	42.55	0	1	0
5429471 200125	2054	27.9	93162.50	42.58	0	1	0
5429571 200125	2054	28.0	93675.00	42.67	0	1	0
5429671 200125	2054	28.1	93000.00	42.75	0	1	0
5429771 200125	2054	28.2	93637.50	42.65	0	1	0
5429871 200125	2054	28.3	93500.00	42.70	0	1	0
5429971 200125	2054	28.4	93287.50	42.74	0	1	0
5430081 200125	2054	28.5	92925.00	42.68	0	1	0
5430181 200125	2054	28.6	92925.00	42.61	0	1	0
5430281 200125	2054	28.7	93287.50	42.54	0	1	0
5430381 200125	2054	28.8	91462.50	42.55	0	1	0
5430481 200125	2054	28.9	93262.50	42.46	0	1	0
5430581 200125	2054	29.0	92912.50	42.46	0	1	0
5430681 200125	2054	29.1	93312.50	42.43	0	1	0
5430781 200125	2054	29.2	94175.00	42.44	0	1	0
5430881 200125	2054	29.3	92325.00	42.47	0	1	0
5430981 200125	2054	29.4	94325.00	42.41	0	1	0
5431090 200125	2054	29.5	91812.50	42.46	0	1	0
5431190 200125	2054	29.6	91812.50	42.41	0	1	0
5431290 200125	2054	29.7	94175.00	42.36	0	1	0
5431390 200125	2054	29.8	93587.50	42.40	0	1	0
5431490 200125	2054	29.9	91837.50	42.50	0	1	0
5431590 200125	2054	30.0	94187.50	42.43	0	1	0
5431690 200125	2054	30.1	93200.00	42.49	0	1	0
5431790 200125	2054	30.2	93500.00	42.48	0	1	0
5431890 200125	2054	30.3	93575.00	42.45	0	1	0
5431990 200125	2054	30.4	94275.00	42.51	0	1	0
5432090 200125	2054	30.5	92812.50	42.51	0	1	0
5432200 200125	2054	30.6	93287.50	42.55	0	1	0
5432290 200125	2054	30.7	91675.00	42.62	0	1	0
5432390 200125	2054	30.8	93237.50	42.51	0	1	0
5432490 200125	2054	30.9	93287.50	42.49	0	1	0
5432590 200125	2054	31.0	94862.50	42.56	0	1	0
5432700 200125	2054	31.1	94237.50	42.59	0	1	0
5432790 200125	2054	31.2	92337.50	42.63	0	1	0
5432889 200125	2054	31.3	92075.00	42.58	0	1	0
5432990 200125	2054	31.4	94850.00	42.51	0	1	0
5433099 200125	2054	31.5	91137.50	42.54	0	1	0
5433199 200125	2054	31.6	91137.50	42.46	0	1	0
5433299 200125	2054	31.7	93100.00	42.37	0	1	0
5433399 200125	2054	31.8	91012.50	42.43	0	1	0
5433499 200125	2054	31.9	92850.00	42.33	0	1	0
5433599 200125	2054	32.0	94675.00	42.31	0	1	0
5433699 200125	2054	32.1	91812.50	42.30	0	1	0
5433799 200125	2054	32.2	92287.50	42.19	0	1	0
5433899 200125	2054	32.3	95687.50	42.19	0	1	0
5433999 200125	2054	32.4	94850.00	42.35	0	1	0
5434109 200125	2054	32.5	93400.00	42.35	0	1	0
5434209 200125	2054	32.6	94950.00	42.46	0	1	0
5434309 200125	2054	32.7	93475.00	42.63	0	1	0
5434409 200125	2054	32.8	93687.50	42.65	0	1	0
5434509 200125	2054	32.9	93962.50	42.77	0	1	0
5434608 200125	2054	33.0	94587.50	42.82	0	1	0
5434709 200125	2054	33.1	92850.00	42.81	0	1	0
5434809 200125	2054	33.2	92125.00	42.86	0	1	0
5434908 200125	2054	33.3	93500.00	42.85	0	1	0
5435008 200125	2054	33.4	93912.50	42.75	0	1	0
5435118 200125	2054	33.5	95037.50	42.71	0	1	0
5435218 200125	2054	33.6	95037.50	42.78	0	1	0
5435318 200125	2054	33.7	92850.00	42.79	0	1	0
5435418 200125	2054	33.8	92625.00	42.76	0	1	0
5435518 200125	2054	33.9	92575.00	42.71	0	1	0
5435618 200125	2054	34.0	92175.00	42.65	0	1	0
5435718 200125	2054	34.1	92612.50	42.54	0	1	0
5435818 200125	2054	34.2	91925.00	42.53	0	1	0
5435918 200125	2054	34.3	95050.00	42.52	0	1	0
5436018 200125	2054	34.4	94437.50	42.59	0	1	0
5436118 200125	2054	34.5	93287.50	42.61	0	1	0
5436228 200125	2054	34.6	93287.50	42.54	0	1	0
5436318 200125	2054	34.7	94987.50	42.46	0	1	0
5436418 200125	2054	34.8	92537.50	42.55	0	1	0
5436517 200125	2054	34.9	91062.50	42.55	0	1	0
5436617 200125	2054	35.0	92825.00	42.48	0	1	0
5436727 200125	2054	35.1	93325.00	42.51	0	1	0
5436817 200125	2054	35.2	92712.50	42.54	0	1	0
5436917 200125	2054	35.3	93987.50	42.58	0	1	0
5437017 200125	2054	35.4	91050.00	42.53	0	1	0
5437127 200125	2054	35.5	93987.50	42.38	0	1	0
5437227 200125	2054	35.6	93250.00	42.41	0	1	0
5437327 200125	2054	35.7	92650.00	42.41	0	1	0
5437437 200125	2054	35.8	92787.50	42.30	0	1	0
5437527 200125	2054	35.9	90100.00	42.31	0	1	0
5437627 200125	2054	36.0	91525.00	42.27	0	1	0
5437727 200125	2054	36.1	95112.50	42.21	0	1	0
5437827 200125	2054	36.2	92500.00	42.29	0	1	0
5437927 200125	2054	36.3	93037.50	42.28	0	1	0
5438027 200125	2054	36.4	91400.00	42.24	0	1	0
5438137 200125	2054	36.5	93212.50	42.26	0	1	0
5438237 200125	2054	36.6	94312.50	42.22	0	1	0
5438337 200125	2054	36.7	93700.00	42.27	0	1	0
5438437 200125	2054	36.8	93850.00	42.32	0	1	0
5438536 200125	2054	36.9	92737.50	42.36	0	1	0
5438637 200125	2054	37.0	94725.00	42.48	0	1	0
5438736 200125	2054	37.1	95862.50	42.63	0	1	0
5438836 200125	2054	37.2	92325.00	42.66	0	1	0
5438936 200125	2054	37.3	94487.50	42.65	0	1	0
5439036 200125	2054	37.4	93350.00	42.72	0	1	0
5439146 200125	2054	37.5	91625.00	42.81	0	1	0
5439246 200125	2054	37.6	94300.00	42.73	0	1	0
5439346 200125	2054	37.7	93412.50	42.73	0	1	0
5439446 200125	2054	37.8	91975.00	42.72	0	1	0
5439546 200125	2054	37.9	95675.00	42.64	0	1	0
5439646 200125	2054	38.0	93750.00	42.77	0	1	0
5439746 200125	2054	38.1	92450.00	42.72	0	1	0
5439846 200125	2054	38.2	94162.50	42.57	0	1	0
5439946 200125	2054	38.3	91625.00	42.65	0	1	0
5440046 200125	2054	38.4	94387.50	42.52	0	1	0
5440146 200125	2054	38.5	92187.50	42.57	0	1	0
5440246 200125	2054	38.6	93900.00	42.60	0	1	0
5440346 200125	2054	38.7	93300.00	42.58	0	1	0
5440445 200125	2054	38.8	92275.00	42.57	0	1	0
5440545 200125	2054	38.9	94312.50	42.59	0	1	0
5440645 200125	2054	39.0	95787.50	42.53	0	1	0
5440745 200125	2054	39.1	91362.50	42.62	0	1	0
5440845 200125	2054	39.2	92662.50	42.57	0	1	0
5440945 200125	2054	39.3	91387.50	42.50	0	1	0
5441045 200125	2054	39.4	93325.00	42.49	0	1	0
5441155 200125	2054	39.5	94537.50	42.44	0	1	0
5441255 200125	2054	39.6	90112.50	42.55	0	1	0
5441355 200125	2054	39.7	93662.50	42.38	0	1	0
5441455 200125	2054	39.8	92625.00	42.39	0	1	0
5441555 200125	2054	39.9	92187.50	42.41	0	1	0
5441655 200125	2054	40.0	93875.00	42.31	0	1	0
5441755 200125	2054	40.1	93325.00	42.23	0	1	0
5441855 200125	2054	40.2	91912.50	42.32	0	1	0
5441955 200125	2054	40.3	94475.00	42.28	0	1	0
5442055 200125	2054	40.4	91312.50	42.42	0	1	0
5442165 200125	2054	40.5	93600.00	42.33	0	1	0
5442265 200125	2054	40.6	91587.50	42.29	0	1	0
5442364 200125	2054	40.7	92050.00	42.36	0	1	0
5442464 200125	2054	40.8	92012.50	42.28	0	1	0
5442564 200125	2054	40.9	92587.50	42.26	0	1	0
5442664 200125	2054	41.0	96137.50	42.27	0	1	0
5442764 200125	2054	41.1	93975.00	42.37	0	1	0
5442864 200125	2054	41.2	94200.00	42.40	0	1	0
5442964 200125	2054	41.3	94200.00	42.51	0	1	0
5443064 200125	2054	41.4	91350.00	42.49	0	1	0
5443174 200125	2054	41.5	90350.00	42.50	0	1	0
5443274 200125	2054	41.6	94050.00	42.35	0	1	0
5443374 200125	2054	41.7	93125.00	42.46	0	1	0
5443474 200125	2054	41.8	93662.50	42.51	0	1	0
5443574 200125	2054	41.9	94000.00	42.58	0	1	0
5443674 200125	2054	42.0	93437.50	42.65	0	1	0
5443774 200125	2054	42.1	94362.50	42.53	0	1	0
5443874 200125	2054	42.2	93637.50	42.54	0	1	0
5443974 200125	2054	42.3	92275.00	42.52	0	1	0
5444074 200125	2054	42.4	92962.50	42.43	0	1	0
5444174 200125	2054	42.5	92175.00	42.50	0	1	0
5444274 200125	2054	42.6	91900.00	42.59	0	1	0
5444374 200125	2054	42.7	92637.50	42.49	0	1	0
5444474 200125	2054	42.8	94962.50	42.47	0	1	0
5444573 200125	2054	42.9	93037.50	42.53	0	1	0
5444674 200125	2054	43.0	92025.00	42.48	0	1	0
5444773 200125	2054	43.1	93937.50	42.42	0	1	0
5444873 200125	2054	43.2	92450.00	42.40	0	1	0
5444973 200125	2054	43.3	92087.50	42.35	0	1	0
5445073 200125	2054	43.4	93775.00	42.34	0	1	0
5445183 200125	2054	43.5	95825.00	42.37	0	1	0
5445283 200125	2054	43.6	92387.50	42.54	0	1	0
5445383 200125	2054	43.7	91812.50	42.56	0	1	0
5445483 200125	2054	43.8	92400.00	42.52	0	1	0
5445583 200125	2054	43.9	94150.00	42.41	0	1	0
5445683 200125	2054	44.0	92812.50	42.46	0	1	0
5445783 200125	2054	44.1	93987.50	42.49	0	1	0
5445883 200125	2054	44.2	92675.00	42.50	0	1	0
5445983 200125	2054	44.3	92412.50	42.51	0	1	0
5446083 200125	2054	44.4	91762.50	42.52	0	1	0
5446193 200125	2054	44.5	93750.00	42.43	0	1	0
5446293 200125	2054	44.6	94237.50	42.34	0	1	0
5446393 200125	2054	44.7	91975.00	42.42	0	1	0
5446492 200125	2054	44.8	92537.50	42.43	0	1	0
5446593 200125	2054	44.9	94125.00	42.43	0	1	0
5446692 200125	2054	45.0	92062.50	42.43	0	1	0
5446792 200125	2054	45.1	93350.00	42.40	0	1	0
5446892 200125	2054	45.2	94437.50	42.37	0	1	0
5446992 200125	2054	45.3	91662.50	42.45	0	1	0
5447092 200125	2054	45.4	95225.00	42.42	0	1	0
5447192 200125	2054	45.5	93025.00	42.57	0	1	0
5447302 200125	2054	45.6	93025.00	42.54	0	1	0
5447392 200125	2054	45.7	93425.00	42.48	0	1	0
5447492 200125	2054	45.8	93012.50	42.55	0	1	0
5447602 200125	2054	45.9	94287.50	42.57	0	1	0
5447692 200125	2054	46.0	92800.00	42.58	0	1	0
5447802 200125	2054	46.1	91975.00	42.61	0	1	0
5447902 200125	2054	46.2	92150.00	42.55	0	1	0
5447992 200125	2054	46.3	92100.00	42.45	0	1	0
5448102 200125	2054	46.4	91875.00	42.47	0	1	0
5448202 200125	2054	46.5	93087.50	42.32	0	1	0
5448302 200125	2054	46.6	93362.50	42.32	0	1	0
5448401 200125	2054	46.7	92700.00	42.33	0	1	0
5448501 200125	2054	46.8	95500.00	42.30	0	1	0
5448601 200125	2054	46.9	96075.00	42.41	0	1	0
5448701 200125	2054	47.0	93975.00	42.49	0	1	0
5448801 200125	2054	47.1	92037.50	42.55	0	1	0
5448901 200125	2054	47.2	91550.00	42.55	0	1	0
5449001 200125	2054	47.3	91400.00	42.52	0	1	0
5449101 200125	2054	47.4	92225.00	42.49	0	1	0
5449211 200125	2054	47.5	95925.00	42.51	0	1	0
5449311 200125	2054	47.6	94675.00	42.63	0	1	0
5449411 200125	2054	47.7	93887.50	42.69	0	1	0
5449511 200125	2054	47.8	94175.00	42.75	0	1	0
5449611 200125	2054	47.9	93925.00	42.69	0	1	0
5449711 200125	2054	48.0	93762.50	42.59	0	1	0
5449811 200125	2054	48.1	94675.00	42.58	0	1	0
5449911 200125	2054	48.2	92925.00	42.70	0	1	0
5450011 200125	2054	48.3	94475.00	42.76	0	1	0
5450111 200125	2054	48.4	90887.50	42.90	0	1	0
5450220 200125	2054	48.5	91200.00	42.84	0	1	0
5450320 200125	2054	48.6	94525.00	42.63	0	1	0
5450420 200125	2054	48.7	92137.50	42.62	0	1	0
5450520 200125	2054	48.8	92362.50	42.54	0	1	0
5450620 200125	2054	48.9	93287.50	42.46	0	1	0
5450720 200125	2054	49.0	91937.50	42.43	0	1	0
5450820 200125	2054	49.1	94825.00	42.35	0	1	0
5450920 200125	2054	49.2	93437.50	42.36	0	1	0
5451020 200125	2054	49.3	91062.50	42.38	0	1	0
5451120 200125	2054	49.4	91625.00	42.22	0	1	0
5451220 200125	2054	49.5	92312.50	42.26	0	1	0
5451330 200125	2054	49.6	92100.00	42.31	0	1	0
5451420 200125	2054	49.7	93137.50	42.20	0	1	0
5451520 200125	2054	49.8	92525.00	42.24	0	1	0
5451620 200125	2054	49.9	92450.00	42.25	0	1	0
5451720 200125	2054	50.0	92125.00	42.21	0	1	0
5451830 200125	2054	50.1	91037.50	42.22	0	1	0
5451920 200125	2054	50.2	93425.00	42.05	0	1	0
5452020 200125	2054	50.3	93487.50	42.05	0	1	0
5452119 200125	2054	50.4	92537.50	42.16	0	1	0
5452229 200125	2054	50.5	94025.00	42.20	0	1	0
5452329 200125	2054	50.6	94025.00	42.28	0	1	0
5452429 200125	2054	50.7	89937.50	42.36	0	1	0
5452529 200125	2054	50.8	94237.50	42.22	0	1	0
5452629 200125	2054	50.9	91837.50	42.30	0	1	0
5452729 200125	2054	51.0	92025.00	42.27	0	1	0
5452829 200125	2054	51.1	93125.00	42.27	0	1	0
5452929 200125	2054	51.2	94475.00	42.36	0	1	0
5453029 200125	2054	51.3	94150.00	42.41	0	1	0
5453129 200125	2054	51.4	91012.50	42.44	0	1	0
5453239 200125	2054	51.5	93675.00	42.37	0	1	0
5453339 200125	2054	51.6	93675.00	42.35	0	1	0
5453439 200125	2054	51.7	92287.50	42.34	0	1	0
5453539 200125	2054	51.8	93362.50	42.44	0	1	0
5453639 200125	2054	51.9	92762.50	42.40	0	1	0
5453739 200125	2054	52.0	92637.50	42.44	0	1	0
5453839 200125	2054	52.1	93775.00	42.47	0	1	0
5453939 200125	2054	52.2	93712.50	42.50	0	1	0
5454038 200125	2054	52.3	92212.50	42.47	0	1	0
5454138 200125	2054	52.4	92937.50	42.38	0	1	0
5454248 200125	2054	52.5	92275.00	42.47	0	1	0
5454348 200125	2054	52.6	92800.00	42.40	0	1	0
5454448 200125	2054	52.7	93675.00	42.36	0	1	0
5454548 200125	2054	52.8	91887.50	42.43	0	1	0
5454648 200125	2054	52.9	92137.50	42.36	0	1	0
5454748 200125	2054	53.0	94287.50	42.33	0	1	0
5454848 200125	2054	53.1	93537.50	42.41	0	1	0
5454948 200125	2054	53.2	92237.50	42.40	0	1	0
5455048 200125	2054	53.3	92562.50	42.33	0	1	0
5455148 200125	2054	53.4	93825.00	42.35	0	1	0
5455248 200125	2054	53.5	91300.00	42.39	0	1	0
5455358 200125	2054	53.6	91300.00	42.34	0	1	0
5455448 200125	2054	53.7	93062.50	42.27	0	1	0
5455548 200125	2054	53.8	93887.50	42.25	0	1	0
5455648 200125	2054	53.9	94075.00	42.34	0	1	0
5455748 200125	2054	54.0	93525.00	42.42	0	1	0
5455857 200125	2054	54.1	93875.00	42.39	0	1	0
5455947 200125	2054	54.2	92600.00	42.40	0	1	0
5456047 200125	2054	54.3	93375.00	42.42	0	1	0
5456147 200125	2054	54.4	94337.50	42.46	0	1	0
5456257 200125	2054	54.5	92250.00	42.48	0	1	0
5456357 200125	2054	54.6	94962.50	42.52	0	1	0
5456457 200125	2054	54.7	92150.00	42.69	0	1	0
5456557 200125	2054	54.8	90487.50	42.65	0	1	0
5456657 200125	2054	54.9	93387.50	42.49	0	1	0
5456757 200125	2054	55.0	94812.50	42.46	0	1	0
5456857 200125	2054	55.1	92100.00	42.52	0	1	0
5456957 200125	2054	55.2	92425.00	42.44	0	1	0
5457057 200125	2054	55.3	93837.50	42.43	0	1	0
5457157 200125	2054	55.4	93775.00	42.45	0	1	0
5457267 200125	2054	55.5	92687.50	42.43	0	1	0
5457367 200125	2054	55.6	92687.50	42.45	0	1	0
5457467 200125	2054	55.7	93737.50	42.35	0	1	0
5457567 200125	2054	55.8	93100.00	42.42	0	1	0
5457667 200125	2054	55.9	91987.50	42.53	0	1	0
5457767 200125	2054	56.0	92325.00	42.47	0	1	0
5457866 200125	2054	56.1	93175.00	42.36	0	1	0
5457967 200125	2054	56.2	94112.50	42.41	0	1	0
5458066 200125	2054	56.3	92962.50	42.48	0	1	0
5458166 200125	2054	56.4	93300.00	42.44	0	1	0
5458276 200125	2054	56.5	94212.50	42.42	0	1	0
5458376 200125	2054	56.6	94212.50	42.49	0	1	0
5458476 200125	2054	56.7	94287.50	42.56	0	1	0
5458576 200125	2054	56.8	93387.50	42.59	0	1	0
5458676 200125	2054	56.9	91112.50	42.60	0	1	0
5458776 200125	2054	57.0	94737.50	42.56	0	1	0
5458876 200125	2054	57.1	94225.00	42.67	0	1	0
5458976 200125	2054	57.2	95987.50	42.71	0	1	0
5459076 200125	2054	57.3	92737.50	42.80	0	1	0
5459176 200125	2054	57.4	92850.00	42.79	0	1	0
5459276 200125	2054	57.5	92487.50	42.77	0	1	0
5459376 200125	2054	57.6	92487.50	42.69	0	1	0
5459476 200125	2054	57.7	92600.00	42.61	0	1	0
5459575 200125	2054	57.8	91962.50	42.54	0	1	0
5459676 200125	2054	57.9	91175.00	42.47	0	1	0
5459775 200125	2054	58.0	92975.00	42.48	0	1	0
5459876 200125	2054	58.1	93825.00	42.40	0	1	0
5459975 200125	2054	58.2	93200.00	42.38	0	1	0
5500075 200125	2054	58.3	92875.00	42.25	0	1	0
5500175 200125	2054	58.4	91912.50	42.26	0	1	0
5500285 200125	2054	58.5	95937.50	42.22	0	1	0
5500385 200125	2054	58.6	90950.00	42.37	0	1	0
5500485 200125	2054	58.7	93762.50	42.30	0	1	0
5500585 200125	2054	58.8	95287.50	42.36	0	1	0
5500685 200125	2054	58.9	91837.50	42.51	0	1	0
5500785 200125	2054	59.0	94375.00	42.54	0	1	0
5500885 200125	2054	59.1	92625.00	42.60	0	1	0
5500985 200125	2054	59.2	93287.50	42.54	0	1	0
5501085 200125	2054	59.3	94462.50	42.55	0	1	0
5501185 200125	2054	59.4	93787.50	42.62	0	1	0
5501295 200125	2054	59.5	95087.50	42.70	0	1	0
5501395 200125	2054	59.6	93537.50	42.67	0	1	0
5501495 200125	2054	59.7	94850.00	42.78	0	1	0
5501594 200125	2054	59.8	93125.00	42.83	0	1	0
5501695 200125	2054	59.9	95350.00	42.73	0	1	0
5501795 200125	2055	0.0	94875.00	42.89	0	1	0
5501895 200125	2055	0.1	94050.00	42.91	0	1	0
5501995 200125	2055	0.2	93037.50	42.98	0	1	0
5502095 200125	2055	0.3	92787.50	42.97	0	1	0
5502195 200125	2055	0.4	92862.50	42.89	0	1	0
5502295 200125	2055	0.5	93525.00	42.85	0	1	0
5502405 200125	2055	0.6	93125.00	42.78	0	1	0
5502495 200125	2055	0.7	93650.00	42.76	0	1	0
5502595 200125	2055	0.8	93175.00	42.71	0	1	0
5502695 200125	2055	0.9	93875.00	42.71	0	1	0
5502795 200125	2055	1.0	94512.50	42.64	0	1	0
5502905 200125	2055	1.1	92987.50	42.63	0	1	0
5502995 200125	2055	1.2	94450.00	42.58	0	1	0
5503094 200125	2055	1.3	91975.00	42.64	0	1	0
5503204 200125	2055	1.4	93587.50	42.61	0	1	0
5503305 200125	2055	1.5	94025.00	42.64	0	1	0
5503404 200125	2055	1.6	93725.00	42.66	0	1	0
5503504 200125	2055	1.7	94187.50	42.69	0	1	0
5503604 200125	2055	1.8	91550.00	42.71	0	1	0
5503704 200125	2055	1.9	93350.00	42.64	0	1	0
5503804 200125	2055	2.0	93912.50	42.62	0	1	0
5503904 200125	2055	2.1	93650.00	42.59	0	1	0
5504004 200125	2055	2.2	93450.00	42.62	0	1	0
5504104 200125	2055	2.3	92750.00	42.57	0	1	0
5504204 200125	2055	2.4	91275.00	42.61	0	1	0
5504314 200125	2055	2.5	92687.50	42.50	0	1	0
5504414 200125	2055	2.6	90400.00	42.44	0	1	0
5504514 200125	2055	2.7	94325.00	42.29	0	1	0
5504614 200125	2055	2.8	92675.00	42.30	0	1	0
5504714 200125	2055	2.9	93887.50	42.35	0	1	0
5504814 200125	2055	3.0	93362.50	42.38	0	1	0
5504914 200125	2055	3.1	94362.50	42.35	0	1	0
5505014 200125	2055	3.2	93637.50	42.38	0	1	0
5505113 200125	2055	3.3	92700.00	42.39	0	1	0
5505213 200125	2055	3.4	92837.50	42.39	0	1	0
5505323 200125	2055	3.5	93237.50	42.46	0	1	0
5505423 200125	2055	3.6	92687.50	42.48	0	1	0
5505523 200125	2055	3.7	95050.00	42.59	0	1	0
5505623 200125	2055	3.8	93437.50	42.62	0	1	0
5505723 200125	2055	3.9	92687.50	42.65	0	1	0
5505823 200125	2055	4.0	91950.00	42.60	0	1	0
5505923 200125	2055	4.1	95337.50	42.54	0	1	0
5506023 200125	2055	4.2	94112.50	42.58	0	1	0
5506123 200125	2055	4.3	92075.00	42.60	0	1	0
5506223 200125	2055	4.4	91525.00	42.57	0	1	0
5506323 200125	2055	4.5	93425.00	42.51	0	1	0
5506433 200125	2055	4.6	94587.50	42.52	0	1	0
5506523 200125	2055	4.7	91650.00	42.61	0	1	0
5506623 200125	2055	4.8	93700.00	42.46	0	1	0
5506723 200125	2055	4.9	91825.00	42.47	0	1	0
5506822 200125	2055	5.0	93300.00	42.43	0	1	0
5506932 200125	2055	5.1	95837.50	42.49	0	1	0
5507022 200125	2055	5.2	94300.00	42.51	0	1	0
5507122 200125	2055	5.3	95675.00	42.52	0	1	0
5507222 200125	2055	5.4	94812.50	42.68	0	1	0
5507332 200125	2055	5.5	91775.00	42.83	0	1	0
5507432 200125	2055	5.6	92887.50	42.76	0	1	0
5507532 200125	2055	5.7	90300.00	42.68	0	1	0
5507632 200125	2055	5.8	93937.50	42.62	0	1	0
5507732 200125	2055	5.9	95250.00	42.63	0	1	0
5507832 200125	2055	6.0	92037.50	42.78	0	1	0
5507932 200125	2055	6.1	93375.00	42.73	0	1	0
5508032 200125	2055	6.2	93000.00	42.62	0	1	0
5508132 200125	2055	6.3	92812.50	42.56	0	1	0
5508232 200125	2055	6.4	93325.00	42.43	0	1	0
5508342 200125	2055	6.5	93200.00	42.36	0	1	0
5508442 200125	2055	6.6	93212.50	42.43	0	1	0
5508542 200125	2055	6.7	94750.00	42.44	0	1	0
5508642 200125	2055	6.8	94287.50	42.64	0	1	0
5508741 200125	2055	6.9	93450.00	42.66	0	1	0
5508841 200125	2055	7.0	96612.50	42.58	0	1	0
5508941 200125	2055	7.1	92875.00	42.78	0	1	0
5509041 200125	2055	7.2	94800.00	42.76	0	1	0
5509141 200125	2055	7.3	93500.00	42.84	0	1	0
5509241 200125	2055	7.4	94312.50	42.87	0	1	0
5509351 200125	2055	7.5	93525.00	42.92	0	1	0
5509451 200125	2055	7.6	93787.50	42.93	0	1	0
5509551 200125	2055	7.7	93537.50	42.96	0	1	0
5509651 200125	2055	7.8	93837.50	42.90	0	1	0
5509751 200125	2055	7.9	93050.00	42.88	0	1	0
5509851 200125	2055	8.0	93762.50	42.86	0	1	0
5509951 200125	2055	8.1	91787.50	42.73	0	1	0
5510051 200125	2055	8.2	93250.00	42.69	0	1	0
5510151 200125	2055	8.3	93800.00	42.62	0	1	0
5510251 200125	2055	8.4	92787.50	42.63	0	1	0
5510351 200125	2055	8.5	92575.00	42.56	0	1	0
5510451 200125	2055	8.6	92712.50	42.52	0	1	0
5510551 200125	2055	8.7	92962.50	42.47	0	1	0
5510650 200125	2055	8.8	93162.50	42.44	0	1	0
5510750 200125	2055	8.9	93175.00	42.41	0	1	0
5510850 200125	2055	9.0	91812.50	42.42	0	1	0
5510950 200125	2055	9.1	93437.50	42.33	0	1	0
5511050 200125	2055	9.2	95000.00	42.41	0	1	0
5511150 200125	2055	9.3	92625.00	42.48	0	1	0
5511250 200125	2055	9.4	93525.00	42.43	0	1	0
5511350 200125	2055	9.5	92775.00	42.46	0	1	0
5511460 200125	2055	9.6	94587.50	42.47	0	1	0
5511560 200125	2055	9.7	91962.50	42.56	0	1	0
5511660 200125	2055	9.8	93562.50	42.51	0	1	0
5511760 200125	2055	9.9	92462.50	42.53	0	1	0
5511859 200125	2055	10.0	92525.00	42.50	0	1	0
5511959 200125	2055	10.1	93650.00	42.53	0	1	0
5512059 200125	2055	10.2	92062.50	42.54	0	1	0
5512159 200125	2055	10.3	92025.00	42.41	0	1	0
5512259 200125	2055	10.4	96250.00	42.38	0	1	0
5512359 200125	2055	10.5	94150.00	42.50	0	1	0
5512469 200125	2055	10.6	93350.00	42.57	0	1	0
5512569 200125	2055	10.7	92062.50	42.51	0	1	0
5512669 200125	2055	10.8	93387.50	42.51	0	1	0
5512769 200125	2055	10.9	91862.50	42.51	0	1	0
5512869 200125	2055	11.0	94387.50	42.48	0	1	0
5512969 200125	2055	11.1	93375.00	42.56	0	1	0
5513069 200125	2055	11.2	92050.00	42.55	0	1	0
5513168 200125	2055	11.3	91562.50	42.55	0	1	0
5513269 200125	2055	11.4	92400.00	42.53	0	1	0
5513369 200125	2055	11.5	91387.50	42.36	0	1	0
5513478 200125	2055	11.6	93400.00	42.23	0	1	0
5513578 200125	2055	11.7	93587.50	42.23	0	1	0
5513678 200125	2055	11.8	94437.50	42.30	0	1	0
5513778 200125	2055	11.9	94462.50	42.35	0	1	0
5513878 200125	2055	12.0	92762.50	42.47	0	1	0
5513978 200125	2055	12.1	92850.00	42.39	0	1	0
5514078 200125	2055	12.2	90762.50	42.37	0	1	0
5514178 200125	2055	12.3	95000.00	42.31	0	1	0
5514278 200125	2055	12.4	92700.00	42.47	0	1	0
5514378 200125	2055	12.5	92137.50	42.48	0	1	0
5514488 200125	2055	12.6	93450.00	42.51	0	1	0
5514578 200125	2055	12.7	95562.50	42.52	0	1	0
5514678 200125	2055	12.8	92812.50	42.61	0	1	0
5514778 200125	2055	12.9	91700.00	42.53	0	1	0
5514878 200125	2055	13.0	96200.00	42.41	0	1	0
5514988 200125	2055	13.1	96225.00	42.56	0	1	0
5515078 200125	2055	13.2	94650.00	42.71	0	1	0
5515178 200125	2055	13.3	93325.00	42.89	0	1	0
5515277 200125	2055	13.4	93262.50	42.81	0	1	0
5515377 200125	2055	13.5	93312.50	42.84	0	1	0
5515487 200125	2055	13.6	93862.50	42.89	0	1	0
5515587 200125	2055	13.7	95525.00	42.91	0	1	0
5515687 200125	2055	13.8	93462.50	42.91	0	1	0
5515787 200125	2055	13.9	92275.00	42.94	0	1	0
5515887 200125	2055	14.0	92300.00	42.96	0	1	0
5515987 200125	2055	14.1	94250.00	42.79	0	1	0
5516087 200125	2055	14.2	93700.00	42.70	0	1	0
5516187 200125	2055	14.3	93550.00	42.66	0	1	0
5516287 200125	2055	14.4	94487.50	42.67	0	1	0
5516387 200125	2055	14.5	94062.50	42.72	0	1	0
5516497 200125	2055	14.6	94075.00	42.76	0	1	0
5516597 200125	2055	14.7	93187.50	42.77	0	1	0
5516697 200125	2055	14.8	94900.00	42.66	0	1	0
5516797 200125	2055	14.9	94087.50	42.73	0	1	0
5516897 200125	2055	15.0	92187.50	42.81	0	1	0
5516996 200125	2055	15.1	93687.50	42.80	0	1	0
5517097 200125	2055	15.2	94400.00	42.78	0	1	0
5517196 200125	2055	15.3	94462.50	42.81	0	1	0
5517296 200125	2055	15.4	91937.50	42.85	0	1	0
5517396 200125	2055	15.5	92875.00	42.73	0	1	0
5517506 200125	2055	15.6	93837.50	42.68	0	1	0
5517606 200125	2055	15.7	95087.50	42.67	0	1	0
5517706 200125	2055	15.8	92012.50	42.76	0	1	0
5517806 200125	2055	15.9	92325.00	42.63	0	1	0
5517906 200125	2055	16.0	93800.00	42.55	0	1	0
5518006 200125	2055	16.1	90812.50	42.62	0	1	0
5518106 200125	2055	16.2	94975.00	42.49	0	1	0
5518206 200125	2055	16.3	92962.50	42.52	0	1	0
5518306 200125	2055	16.4	92225.00	42.45	0	1	0
5518406 200125	2055	16.5	92187.50	42.46	0	1	0
5518506 200125	2055	16.6	93925.00	42.43	0	1	0
5518606 200125	2055	16.7	94400.00	42.43	0	1	0
5518706 200125	2055	16.8	93187.50	42.40	0	1	0
5518806 200125	2055	16.9	92575.00	42.46	0	1	0
5518906 200125	2055	17.0	93525.00	42.47	0	1	0
5519006 200125	2055	17.1	92512.50	42.45	0	1	0
5519105 200125	2055	17.2	93950.00	42.53	0	1	0
5519205 200125	2055	17.3	94275.00	42.49	0	1	0
5519305 200125	2055	17.4	92362.50	42.54	0	1	0
5519405 200125	2055	17.5	94975.00	42.55	0	1	0
5519515 200125	2055	17.6	90837.50	42.68	0	1	0
5519615 200125	2055	17.7	90837.50	42.54	0	1	0
5519715 200125	2055	17.8	93587.50	42.38	0	1	0
5519815 200125	2055	17.9	90962.50	42.39	0	1	0
5519915 200125	2055	18.0	94062.50	42.32	0	1	0
5520015 200125	2055	18.1	92612.50	42.35	0	1	0
5520115 200125	2055	18.2	93137.50	42.35	0	1	0
5520215 200125	2055	18.3	92837.50	42.31	0	1	0
5520315 200125	2055	18.4	95225.00	42.25	0	1	0
5520415 200125	2055	18.5	93062.50	42.38	0	1	0
5520525 200125	2055	18.6	91350.00	42.29	0	1	0
5520625 200125	2055	18.7	91350.00	42.32	0	1	0
5520725 200125	2055	18.8	93937.50	42.34	0	1	0
5520824 200125	2055	18.9	94150.00	42.35	0	1	0
5520924 200125	2055	19.0	93437.50	42.50	0	1	0
5521024 200125	2055	19.1	94812.50	42.47	0	1	0
5521124 200125	2055	19.2	93337.50	42.57	0	1	0
5521224 200125	2055	19.3	93412.50	42.58	0	1	0
5521324 200125	2055	19.4	92487.50	42.60	0	1	0
5521424 200125	2055	19.5	94475.00	42.48	0	1	0
5521534 200125	2055	19.6	92637.50	42.54	0	1	0
5521634 200125	2055	19.7	92637.50	42.60	0	1	0
5521734 200125	2055	19.8	92250.00	42.66	0	1	0
5521834 200125	2055	19.9	91250.00	42.58	0	1	0
5521934 200125	2055	20.0	92512.50	42.45	0	1	0
5522034 200125	2055	20.1	93575.00	42.41	0	1	0
5522134 200125	2055	20.2	90350.00	42.36	0	1	0
5522234 200125	2055	20.3	94912.50	42.22	0	1	0
5522334 200125	2055	20.4	91600.00	42.29	0	1	0
5522434 200125	2055	20.5	91262.50	42.25	0	1	0
5522534 200125	2055	20.6	92487.50	42.10	0	1	0
5522633 200125	2055	20.7	92487.50	42.10	0	1	0
5522733 200125	2055	20.8	92400.00	42.09	0	1	0
5522833 200125	2055	20.9	91950.00	42.10	0	1	0
5522933 200125	2055	21.0	91500.00	42.13	0	1	0
5523033 200125	2055	21.1	91812.50	42.08	0	1	0
5523133 200125	2055	21.2	92925.00	42.00	0	1	0
5523233 200125	2055	21.3	92800.00	42.12	0	1	0
5523333 200125	2055	21.4	92325.00	42.03	0	1	0
5523433 200125	2055	21.5	95725.00	42.06	0	1	0
5523543 200125	2055	21.6	94287.50	42.26	0	1	0
5523643 200125	2055	21.7	94287.50	42.34	0	1	0
5523743 200125	2055	21.8	92725.00	42.42	0	1	0
5523843 200125	2055	21.9	93287.50	42.44	0	1	0
5523943 200125	2055	22.0	94375.00	42.50	0	1	0
5524043 200125	2055	22.1	92525.00	42.62	0	1	0
5524143 200125	2055	22.2	92362.50	42.66	0	1	0
5524243 200125	2055	22.3	95012.50	42.63	0	1	0
5524343 200125	2055	22.4	93475.00	42.73	0	1	0
5524443 200125	2055	22.5	94087.50	42.78	0	1	0
5524552 200125	2055	22.6	94112.50	42.71	0	1	0
5524652 200125	2055	22.7	94112.50	42.70	0	1	0
5524752 200125	2055	22.8	92237.50	42.69	0	1	0
5524852 200125	2055	22.9	92000.00	42.67	0	1	0
5524952 200125	2055	23.0	92450.00	42.61	0	1	0
5525052 200125	2055	23.1	92025.00	42.53	0	1	0
5525152 200125	2055	23.2	92400.00	42.50	0	1	0
5525252 200125	2055	23.3	94125.00	42.51	0	1	0
5525352 200125	2055	23.4	92700.00	42.47	0	1	0
5525452 200125	2055	23.5	94175.00	42.43	0	1	0
5525562 200125	2055	23.6	94700.00	42.44	0	1	0
5525662 200125	2055	23.7	94700.00	42.46	0	1	0
5525752 200125	2055	23.8	93550.00	42.49	0	1	0
5525862 200125	2055	23.9	94912.50	42.55	0	1	0
5525962 200125	2055	24.0	95387.50	42.68	0	1	0
5526062 200125	2055	24.1	93562.50	42.81	0	1	0
5526162 200125	2055	24.2	93012.50	42.88	0	1	0
5526252 200125	2055	24.3	92587.50	42.91	0	1	0
5526362 200125	2055	24.4	93250.00	42.84	0	1	0
5526461 200125	2055	24.5	90112.50	42.86	0	1	0
5526561 200125	2055	24.6	91812.50	42.68	0	1	0
5526661 200125	2055	24.7	91812.50	42.55	0	1	0
5526761 200125	2055	24.8	93525.00	42.42	0	1	0
5526861 200125	2055	24.9	91875.00	42.42	0	1	0
5526961 200125	2055	25.0	94475.00	42.28	0	1	0
5527061 200125	2055	25.1	96437.50	42.24	0	1	0
5527161 200125	2055	25.2	93512.50	42.37	0	1	0
5527261 200125	2055	25.3	92575.00	42.39	0	1	0
5527361 200125	2055	25.4	91900.00	42.39	0	1	0
5527461 200125	2055	25.5	92300.00	42.33	0	1	0
5527571 200125	2055	25.6	93237.50	42.43	0	1	0
5527671 200125	2055	25.7	93612.50	42.49	0	1	0
5527771 200125	2055	25.8	92812.50	42.58	0	1	0
5527871 200125	2055	25.9	94912.50	42.54	0	1	0
5527971 200125	2055	26.0	94037.50	42.68	0	1	0
5528071 200125	2055	26.1	92487.50	42.66	0	1	0
5528171 200125	2055	26.2	92462.50	42.48	0	1	0
5528271 200125	2055	26.3	94137.50	42.44	0	1	0
5528371 200125	2055	26.4	94600.00	42.51	0	1	0
5528470 200125	2055	26.5	93050.00	42.63	0	1	0
5528580 200125	2055	26.6	92525.00	42.66	0	1	0
5528680 200125	2055	26.7	92525.00	42.63	0	1	0
5528780 200125	2055	26.8	94212.50	42.58	0	1	0
5528880 200125	2055	26.9	93787.50	42.64	0	1	0
5528980 200125	2055	27.0	93450.00	42.59	0	1	0
5529080 200125	2055	27.1	92650.00	42.57	0	1	0
5529180 200125	2055	27.2	93325.00	42.57	0	1	0
5529280 200125	2055	27.3	91962.50	42.61	0	1	0
5529380 200125	2055	27.4	94737.50	42.51	0	1	0
5529480 200125	2055	27.5	95087.50	42.52	0	1	0
5529590 200125	2055	27.6	93862.50	42.61	0	1	0
5529680 200125	2055	27.7	93862.50	42.67	0	1	0
5529780 200125	2055	27.8	92575.00	42.73	0	1	0
5529880 200125	2055	27.9	91100.00	42.66	0	1	0
5529980 200125	2055	28.0	93012.50	42.54	0	1	0
5530090 200125	2055	28.1	93162.50	42.52	0	1	0
5530180 200125	2055	28.2	93937.50	42.54	0	1	0
5530279 200125	2055	28.3	93537.50	42.57	0	1	0
5530390 200125	2055	28.4	93200.00	42.64	0	1	0
5530479 200125	2055	28.5	93312.50	42.57	0	1	0
5530589 200125	2055	28.6	93837.50	42.49	0	1	0
5530689 200125	2055	28.7	93837.50	42.49	0	1	0
5530789 200125	2055	28.8	94000.00	42.49	0	1	0
5530889 200125	2055	28.9	94250.00	42.55	0	1	0
5530989 200125	2055	29.0	91737.50	42.69	0	1	0
5531089 200125	2055	29.1	94775.00	42.64	0	1	0
5531189 200125	2055	29.2	91225.00	42.71	0	1	0
5531289 200125	2055	29.3	92237.50	42.59	0	1	0
5531389 200125	2055	29.4	94525.00	42.53	0	1	0
5531489 200125	2055	29.5	95600.00	42.59	0	1	0
5531599 200125	2055	29.6	94850.00	42.69	0	1	0
5531699 200125	2055	29.7	94850.00	42.74	0	1	0
5531799 200125	2055	29.8	94050.00	42.78	0	1	0
5531899 200125	2055	29.9	95450.00	42.78	0	1	0
5531999 200125	2055	30.0	92450.00	42.84	0	1	0
5532099 200125	2055	30.1	90637.50	42.87	0	1	0
5532199 200125	2055	30.2	93687.50	42.68	0	1	0
5532298 200125	2055	30.3	91975.00	42.80	0	1	0
5532399 200125	2055	30.4	93575.00	42.78	0	1	0
5532498 200125	2055	30.5	94225.00	42.74	0	1	0
5532608 200125	2055	30.6	94637.50	42.68	0	1	0
5532708 200125	2055	30.7	94637.50	42.67	0	1	0
5532808 200125	2055	30.8	91662.50	42.66	0	1	0
5532908 200125	2055	30.9	93000.00	42.55	0	1	0
5533008 200125	2055	31.0	93187.50	42.44	0	1	0
5533108 200125	2055	31.1	97175.00	42.48	0	1	0
5533208 200125	2055	31.2	94712.50	42.77	0	1	0
5533308 200125	2055	31.3	94250.00	42.82	0	1	0
5533408 200125	2055	31.4	94687.50	42.92	0	1	0
5533508 200125	2055	31.5	90112.50	42.97	0	1	0
5533618 200125	2055	31.6	92962.50	42.78	0	1	0
5533708 200125	2055	31.7	92087.50	42.71	0	1	0
5533808 200125	2055	31.8	92587.50	42.59	0	1	0
5533908 200125	2055	31.9	91950.00	42.63	0	1	0
5534008 200125	2055	32.0	92400.00	42.59	0	1	0
5534118 200125	2055	32.1	93475.00	42.55	0	1	0
5534208 200125	2055	32.2	92375.00	42.39	0	1	0
5534307 200125	2055	32.3	94100.00	42.28	0	1	0
5534407 200125	2055	32.4	93650.00	42.27	0	1	0
5534507 200125	2055	32.5	93287.50	42.23	0	1	0
5534617 200125	2055	32.6	92900.00	42.37	0	1	0
5534717 200125	2055	32.7	92900.00	42.37	0	1	0
5534817 200125	2055	32.8	94512.50	42.40	0	1	0
5534917 200125	2055	32.9	92262.50	42.49	0	1	0
5535017 200125	2055	33.0	91475.00	42.50	0	1	0
5535117 200125	2055	33.1	91512.50	42.46	0	1	0
5535217 200125	2055	33.2	92250.00	42.37	0	1	0
5535317 200125	2055	33.3	92362.50	42.37	0	1	0
5535417 200125	2055	33.4	93187.50	42.29	0	1	0
5535517 200125	2055	33.5	91625.00	42.27	0	1	0
5535627 200125	2055	33.6	95037.50	42.19	0	1	0
5535727 200125	2055	33.7	95037.50	42.29	0	1	0
5535827 200125	2055	33.8	92775.00	42.39	0	1	0
5535927 200125	2055	33.9	93450.00	42.31	0	1	0
5536027 200125	2055	34.0	92712.50	42.36	0	1	0
5536127 200125	2055	34.1	93700.00	42.42	0	1	0
5536227 200125	2055	34.2	91550.00	42.52	0	1	0
5536327 200125	2055	34.3	92612.50	42.48	0	1	0
5536427 200125	2055	34.4	93025.00	42.50	0	1	0
5536526 200125	2055	34.5	92375.00	42.49	0	1	0
5536636 200125	2055	34.6	93962.50	42.52	0	1	0
5536736 200125	2055	34.7	93962.50	42.47	0	1	0
5536836 200125	2055	34.8	93500.00	42.43	0	1	0
5536936 200125	2055	34.9	92187.50	42.46	0	1	0
5537036 200125	2055	35.0	93600.00	42.40	0	1	0
5537136 200125	2055	35.1	94462.50	42.44	0	1	0
5537236 200125	2055	35.2	91500.00	42.48	0	1	0
5537336 200125	2055	35.3	93725.00	42.47	0	1	0
5537436 200125	2055	35.4	92175.00	42.52	0	1	0
5537536 200125	2055	35.5	93987.50	42.49	0	1	0
5537636 200125	2055	35.6	93012.50	42.56	0	1	0
5537736 200125	2055	35.7	94337.50	42.52	0	1	0
5537846 200125	2055	35.8	93975.00	42.53	0	1	0
5537936 200125	2055	35.9	92987.50	42.55	0	1	0
5538036 200125	2055	36.0	93362.50	42.59	0	1	0
5538136 200125	2055	36.1	91175.00	42.58	0	1	0
5538236 200125	2055	36.2	94125.00	42.43	0	1	0
5538335 200125	2055	36.3	91662.50	42.55	0	1	0
5538435 200125	2055	36.4	91787.50	42.46	0	1	0
5538535 200125	2055	36.5	92100.00	42.44	0	1	0
5538645 200125	2055	36.6	92387.50	42.35	0	1	0
5538745 200125	2055	36.7	94025.00	42.33	0	1	0
5538845 200125	2055	36.8	92787.50	42.31	0	1	0
5538945 200125	2055	36.9	94537.50	42.26	0	1	0
5539045 200125	2055	37.0	91950.00	42.33	0	1	0
5539145 200125	2055	37.1	93212.50	42.26	0	1	0
5539245 200125	2055	37.2	92575.00	42.36	0	1	0
5539345 200125	2055	37.3	93825.00	42.29	0	1	0
5539445 200125	2055	37.4	94050.00	42.38	0	1	0
5539545 200125	2055	37.5	94462.50	42.49	0	1	0
5539655 200125	2055	37.6	92187.50	42.59	0	1	0
5539755 200125	2055	37.7	92400.00	42.58	0	1	0
5539855 200125	2055	37.8	91975.00	42.51	0	1	0
5539955 200125	2055	37.9	94312.50	42.47	0	1	0
5540055 200125	2055	38.0	95125.00	42.46	0	1	0
5540155 200125	2055	38.1	95462.50	42.61	0	1	0
5540254 200125	2055	38.2	94087.50	42.71	0	1	0
5540354 200125	2055	38.3	93837.50	42.77	0	1	0
5540454 200125	2055	38.4	94012.50	42.78	0	1	0
5540554 200125	2055	38.5	91900.00	42.77	0	1	0
5540664 200125	2055	38.6	90412.50	42.66	0	1	0
5540764 200125	2055	38.7	92025.00	42.58	0	1	0
5540864 200125	2055	38.8	93050.00	42.56	0	1	0
5540964 200125	2055	38.9	94037.50	42.61	0	1	0
5541064 200125	2055	39.0	93112.50	42.60	0	1	0
5541164 200125	2055	39.1	94725.00	42.51	0	1	0
5541264 200125	2055	39.2	93762.50	42.47	0	1	0
5541364 200125	2055	39.3	93625.00	42.46	0	1	0
5541464 200125	2055	39.4	93712.50	42.45	0	1	0
5541564 200125	2055	39.5	92987.50	42.44	0	1	0
5541664 200125	2055	39.6	91650.00	42.49	0	1	0
5541764 200125	2055	39.7	92762.50	42.54	0	1	0
5541864 200125	2055	39.8	92525.00	42.57	0	1	0
5541964 200125	2055	39.9	91812.50	42.55	0	1	0
5542064 200125	2055	40.0	93762.50	42.45	0	1	0
5542163 200125	2055	40.1	94100.00	42.48	0	1	0
5542264 200125	2055	40.2	92312.50	42.45	0	1	0
5542364 200125	2055	40.3	94837.50	42.39	0	1	0
5542463 200125	2055	40.4	93075.00	42.44	0	1	0
5542563 200125	2055	40.5	91987.50	42.41	0	1	0
5542673 200125	2055	40.6	90887.50	42.37	0	1	0
5542773 200125	2055	40.7	94987.50	42.33	0	1	0
5542873 200125	2055	40.8	94075.00	42.43	0	1	0
5542973 200125	2055	40.9	94287.50	42.50	0	1	0
5543073 200125	2055	41.0	91987.50	42.61	0	1	0
5543173 200125	2055	41.1	92075.00	42.53	0	1	0
5543273 200125	2055	41.2	93512.50	42.44	0	1	0
5543373 200125	2055	41.3	91825.00	42.50	0	1	0
5543473 200125	2055	41.4	93725.00	42.36	0	1	0
5543573 200125	2055	41.5	93287.50	42.39	0	1	0
5543683 200125	2055	41.6	96012.50	42.45	0	1	0
5543783 200125	2055	41.7	93337.50	42.68	0	1	0
5543883 200125	2055	41.8	92362.50	42.61	0	1	0
5543983 200125	2055	41.9	93587.50	42.53	0	1	0
5544083 200125	2055	42.0	93937.50	42.50	0	1	0
5544183 200125	2055	42.1	94012.50	42.58	0	1	0
5544283 200125	2055	42.2	92262.50	42.67	0	1	0
5544383 200125	2055	42.3	91475.00	42.62	0	1	0
5544482 200125	2055	42.4	93950.00	42.60	0	1	0
5544582 200125	2055	42.5	93687.50	42.61	0	1	0
5544692 200125	2055	42.6	91012.50	42.63	0	1	0
5544782 200125	2055	42.7	91500.00	42.40	0	1	0
5544882 200125	2055	42.8	92475.00	42.32	0	1	0
5544992 200125	2055	42.9	92887.50	42.33	0	1	0
5545082 200125	2055	43.0	93312.50	42.29	0	1	0
5545192 200125	2055	43.1	90987.50	42.27	0	1	0
5545292 200125	2055	43.2	92800.00	42.13	0	1	0
5545382 200125	2055	43.3	92587.50	42.15	0	1	0
5545492 200125	2055	43.4	94625.00	42.20	0	1	0
5545592 200125	2055	43.5	92150.00	42.23	0	1	0
5545692 200125	2055	43.6	92437.50	42.17	0	1	0
5545792 200125	2055	43.7	93775.00	42.23	0	1	0
5545892 200125	2055	43.8	94187.50	42.33	0	1	0
5545992 200125	2055	43.9	92275.00	42.41	0	1	0
5546092 200125	2055	44.0	92512.50	42.38	0	1	0
5546191 200125	2055	44.1	93175.00	42.35	0	1	0
5546291 200125	2055	44.2	92925.00	42.44	0	1	0
5546391 200125	2055	44.3	92687.50	42.45	0	1	0
5546491 200125	2055	44.4	92800.00	42.45	0	1	0
5546591 200125	2055	44.5	94262.50	42.37	0	1	0
5546701 200125	2055	44.6	93875.00	42.47	0	1	0
5546801 200125	2055	44.7	92787.50	42.53	0	1	0
5546901 200125	2055	44.8	96875.00	42.49	0	1	0
5547001 200125	2055	44.9	94787.50	42.61	0	1	0
5547101 200125	2055	45.0	93975.00	42.72	0	1	0
5547201 200125	2055	45.1	93412.50	42.79	0	1	0
5547301 200125	2055	45.2	92662.50	42.80	0	1	0
5547401 200125	2055	45.3	91812.50	42.79	0	1	0
5547501 200125	2055	45.4	93037.50	42.75	0	1	0
5547601 200125	2055	45.5	91675.00	42.76	0	1	0
5547711 200125	2055	45.6	93637.50	42.64	0	1	0
5547811 200125	2055	45.7	94262.50	42.63	0	1	0
5547911 200125	2055	45.8	92737.50	42.70	0	1	0
5548010 200125	2055	45.9	92887.50	42.51	0	1	0
5548110 200125	2055	46.0	93537.50	42.42	0	1	0
5548211 200125	2055	46.1	92887.50	42.40	0	1	0
5548310 200125	2055	46.2	92962.50	42.38	0	1	0
5548410 200125	2055	46.3	93650.00	42.39	0	1	0
5548510 200125	2055	46.4	94287.50	42.48	0	1	0
5548610 200125	2055	46.5	94775.00	42.53	0	1	0
5548720 200125	2055	46.6	94562.50	42.67	0	1	0
5548810 200125	2055	46.7	94462.50	42.71	0	1	0
5548910 200125	2055	46.8	93575.00	42.72	0	1	0
5549010 200125	2055	46.9	90225.00	42.76	0	1	0
5549110 200125	2055	47.0	92675.00	42.64	0	1	0
5549220 200125	2055	47.1	94337.50	42.60	0	1	0
5549310 200125	2055	47.2	91637.50	42.67	0	1	0
5549410 200125	2055	47.3	92237.50	42.61	0	1	0
5549510 200125	2055	47.4	94625.00	42.54	0	1	0
5549610 200125	2055	47.5	92975.00	42.56	0	1	0
5549720 200125	2055	47.6	92937.50	42.48	0	1	0
5549820 200125	2055	47.7	92587.50	42.41	0	1	0
5549919 200125	2055	47.8	92975.00	42.32	0	1	0
5550019 200125	2055	47.9	91762.50	42.29	0	1	0
5550119 200125	2055	48.0	94800.00	42.36	0	1	0
5550219 200125	2055	48.1	93725.00	42.46	0	1	0
5550319 200125	2055	48.2	94000.00	42.43	0	1	0
5550419 200125	2055	48.3	90925.00	42.54	0	1	0
5550519 200125	2055	48.4	90050.00	42.48	0	1	0
5550619 200125	2055	48.5	93825.00	42.27	0	1	0
5550729 200125	2055	48.6	93725.00	42.31	0	1	0
5550829 200125	2055	48.7	92587.50	42.35	0	1	0
5550929 200125	2055	48.8	91412.50	42.35	0	1	0
5551029 200125	2055	48.9	94200.00	42.28	0	1	0
5551129 200125	2055	49.0	94050.00	42.39	0	1	0
5551229 200125	2055	49.1	92212.50	42.35	0	1	0
5551329 200125	2055	49.2	90587.50	42.28	0	1	0
5551429 200125	2055	49.3	91750.00	42.13	0	1	0
5551529 200125	2055	49.4	94412.50	42.17	0	1	0
5551629 200125	2055	49.5	94775.00	42.36	0	1	0
5551738 200125	2055	49.6	93200.00	42.41	0	1	0
5551838 200125	2055	49.7	93025.00	42.38	0	1	0
5551938 200125	2055	49.8	90350.00	42.40	0	1	0
5552038 200125	2055	49.9	93025.00	42.36	0	1	0
5552138 200125	2055	50.0	95275.00	42.30	0	1	0
5552238 200125	2055	50.1	91525.00	42.36	0	1	0
5552338 200125	2055	50.2	93225.00	42.33	0	1	0
5552438 200125	2055	50.3	94725.00	42.45	0	1	0
5552538 200125	2055	50.4	93125.00	42.58	0	1	0
5552638 200125	2055	50.5	90850.00	42.52	0	1	0
5552748 200125	2055	50.6	93375.00	42.34	0	1	0
5552838 200125	2055	50.7	94737.50	42.35	0	1	0
5552938 200125	2055	50.8	93900.00	42.43	0	1	0
5553038 200125	2055	50.9	94312.50	42.59	0	1	0
5553138 200125	2055	51.0	93200.00	42.65	0	1	0
5553248 200125	2055	51.1	94387.50	42.55	0	1	0
5553338 200125	2055	51.2	95512.50	42.68	0	1	0
5553438 200125	2055	51.3	93562.50	42.79	0	1	0
5553538 200125	2055	51.4	91775.00	42.73	0	1	0
5553638 200125	2055	51.5	91625.00	42.67	0	1	0
5553747 200125	2055	51.6	93275.00	42.71	0	1	0
5553847 200125	2055	51.7	93312.50	42.70	0	1	0
5553947 200125	2055	51.8	93812.50	42.64	0	1	0
5554047 200125	2055	51.9	90025.00	42.63	0	1	0
5554147 200125	2055	52.0	92525.00	42.44	0	1	0
5554247 200125	2055	52.1	89825.00	42.41	0	1	0
5554347 200125	2055	52.2	90850.00	42.21	0	1	0
5554447 200125	2055	52.3	92775.00	42.00	0	1	0
5554547 200125	2055	52.4	91750.00	41.96	0	1	0
5554647 200125	2055	52.5	92962.50	41.96	0	1	0
5554757 200125	2055	52.6	94337.50	42.02	0	1	0
5554857 200125	2055	52.7	93912.50	42.07	0	1	0
5554957 200125	2055	52.8	94275.00	42.09	0	1	0
5555057 200125	2055	52.9	95900.00	42.12	0	1	0
5555157 200125	2055	53.0	93387.50	42.38	0	1	0
5555257 200125	2055	53.1	94262.50	42.42	0	1	0
5555357 200125	2055	53.2	94725.00	42.62	0	1	0
5555457 200125	2055	53.3	94000.00	42.79	0	1	0
5555556 200125	2055	53.4	94287.50	42.85	0	1	0
5555656 200125	2055	53.5	90900.00	42.96	0	1	0
5555766 200125	2055	53.6	95562.50	42.87	0	1	0
5555866 200125	2055	53.7	95137.50	42.92	0	1	0
5555966 200125	2055	53.8	94250.00	42.98	0	1	0
5556066 200125	2055	53.9	91700.00	42.98	0	1	0
5556166 200125	2055	54.0	95175.00	42.79	0	1	0
5556266 200125	2055	54.1	93687.50	42.87	0	1	0
5556366 200125	2055	54.2	95500.00	42.84	0	1	0
5556466 200125	2055	54.3	92537.50	42.88	0	1	0
5556566 200125	2055	54.4	93825.00	42.81	0	1	0
5556666 200125	2055	54.5	94300.00	42.79	0	1	0
5556766 200125	2055	54.6	92537.50	42.95	0	1	0
5556866 200125	2055	54.7	94862.50	42.81	0	1	0
5556966 200125	2055	54.8	91512.50	42.80	0	1	0
5557066 200125	2055	54.9	91837.50	42.67	0	1	0
5557166 200125	2055	55.0	94675.00	42.68	0	1	0
5557276 200125	2055	55.1	92062.50	42.66	0	1	0
5557366 200125	2055	55.2	92675.00	42.58	0	1	0
5557465 200125	2055	55.3	92137.50	42.46	0	1	0
5557565 200125	2055	55.4	95662.50	42.44	0	1	0
5557665 200125	2055	55.5	92562.50	42.52	0	1	0
5557775 200125	2055	55.6	93925.00	42.44	0	1	0
5557875 200125	2055	55.7	93112.50	42.51	0	1	0
5557975 200125	2055	55.8	94812.50	42.43	0	1	0
5558075 200125	2055	55.9	94625.00	42.58	0	1	0
5558175 200125	2055	56.0	91500.00	42.70	0	1	0
5558275 200125	2055	56.1	94500.00	42.56	0	1	0
5558375 200125	2055	56.2	93612.50	42.67	0	1	0
5558475 200125	2055	56.3	93450.00	42.71	0	1	0
5558575 200125	2055	56.4	92687.50	42.77	0	1	0
5558675 200125	2055	56.5	93225.00	42.64	0	1	0
5558785 200125	2055	56.6	92837.50	42.67	0	1	0
5558885 200125	2055	56.7	91675.00	42.62	0	1	0
5558985 200125	2055	56.8	92887.50	42.55	0	1	0
5559085 200125	2055	56.9	94450.00	42.47	0	1	0
5559185 200125	2055	57.0	91775.00	42.46	0	1	0
5559284 200125	2055	57.1	92687.50	42.47	0	1	0
5559385 200125	2055	57.2	94662.50	42.39	0	1	0
5559484 200125	2055	57.3	91687.50	42.44	0	1	0
5559584 200125	2055	57.4	93350.00	42.36	0	1	0
5559684 200125	2055	57.5	92975.00	42.39	0	1	0
5559794 200125	2055	57.6	92600.00	42.37	0	1	0
5559894 200125	2055	57.7	93037.50	42.36	0	1	0
5559994 200125	2055	57.8	93400.00	42.43	0	1	0
5600094 200125	2055	57.9	92250.00	42.45	0	1	0
5600194 200125	2055	58.0	90425.00	42.35	0	1	0
5600294 200125	2055	58.1	92437.50	42.29	0	1	0
5600394 200125	2055	58.2	94187.50	42.28	0	1	0
5600494 200125	2055	58.3	94525.00	42.26	0	1	0
5600594 200125	2055	58.4	91425.00	42.38	0	1	0
5600694 200125	2055	58.5	92912.50	42.30	0	1	0
5600794 200125	2055	58.6	92737.50	42.29	0	1	0
5600894 200125	2055	58.7	92300.00	42.30	0	1	0
5600994 200125	2055	58.8	93162.50	42.27	0	1	0
5601093 200125	2055	58.9	95650.00	42.26	0	1	0
5601194 200125	2055	59.0	92487.50	42.41	0	1	0
5601293 200125	2055	59.1	90225.00	42.50	0	1	0
5601393 200125	2055	59.2	93737.50	42.40	0	1	0
5601493 200125	2055	59.3	91862.50	42.38	0	1	0
5601593 200125	2055	59.4	90650.00	42.26	0	1	0
5601693 200125	2055	59.5	93000.00	42.23	0	1	0
5601803 200125	2055	59.6	93900.00	42.23	0	1	0
5601903 200125	2055	59.7	90587.50	42.28	0	1	0
5602003 200125	2055	59.8	92900.00	42.21	0	1	0
5602103 200125	2055	59.9	93825.00	42.19	0	1	0
5602204 200125	2056	0.0	94512.50	42.11	0	1	0
5602304 200125	2056	0.1	94462.50	42.20	0	1	0
5602404 200125	2056	0.2	94362.50	42.39	0	1	0
5602504 200125	2056	0.3	93350.00	42.42	0	1	0
5602604 200125	2056	0.4	93812.50	42.49	0	1	0
5602704 200125	2056	0.5	92837.50	42.63	0	1	0
5602803 200125	2056	0.6	93912.50	42.62	0	1	0
5602913 200125	2056	0.7	92900.00	42.63	0	1	0
5603013 200125	2056	0.8	90687.50	42.73	0	1	0
5603113 200125	2056	0.9	93125.00	42.63	0	1	0
5603213 200125	2056	1.0	92987.50	42.60	0	1	0
5603313 200125	2056	1.1	95837.50	42.53	0	1	0
5603413 200125	2056	1.2	93412.50	42.59	0	1	0
5603513 200125	2056	1.3	91975.00	42.55	0	1	0
5603613 200125	2056	1.4	93912.50	42.49	0	1	0
5603713 200125	2056	1.5	92212.50	42.49	0	1	0
5603813 200125	2056	1.6	91762.50	42.46	0	1	0
5603913 200125	2056	1.7	92162.50	42.37	0	1	0
5604013 200125	2056	1.8	93550.00	42.33	0	1	0
5604113 200125	2056	1.9	93287.50	42.46	0	1	0
5604213 200125	2056	2.0	92100.00	42.47	0	1	0
5604323 200125	2056	2.1	93462.50	42.43	0	1	0
5604413 200125	2056	2.2	93950.00	42.32	0	1	0
5604513 200125	2056	2.3	93400.00	42.35	0	1	0
5604613 200125	2056	2.4	93575.00	42.41	0	1	0
5604713 200125	2056	2.5	94062.50	42.40	0	1	0
5604822 200125	2056	2.6	95950.00	42.48	0	1	0
5604922 200125	2056	2.7	92137.50	42.67	0	1	0
5605022 200125	2056	2.8	92875.00	42.67	0	1	0
5605122 200125	2056	2.9	94525.00	42.64	0	1	0
5605222 200125	2056	3.0	95075.00	42.69	0	1	0
5605322 200125	2056	3.1	92412.50	42.83	0	1	0
5605422 200125	2056	3.2	94850.00	42.78	0	1	0
5605522 200125	2056	3.3	95325.00	42.82	0	1	0
5605622 200125	2056	3.4	93250.00	42.91	0	1	0
5605722 200125	2056	3.5	92775.00	42.89	0	1	0
5605822 200125	2056	3.6	91037.50	42.83	0	1	0
5605932 200125	2056	3.7	94850.00	42.61	0	1	0
5606032 200125	2056	3.8	93950.00	42.73	0	1	0
5606132 200125	2056	3.9	92175.00	42.78	0	1	0
5606232 200125	2056	4.0	91025.00	42.68	0	1	0
5606332 200125	2056	4.1	94512.50	42.49	0	1	0
5606431 200125	2056	4.2	91987.50	42.59	0	1	0
5606531 200125	2056	4.3	93012.50	42.46	0	1	0
5606631 200125	2056	4.4	93687.50	42.36	0	1	0
5606731 200125	2056	4.5	91037.50	42.38	0	1	0
5606831 200125	2056	4.6	93812.50	42.30	0	1	0
5606941 200125	2056	4.7	93325.00	42.42	0	1	0
5607041 200125	2056	4.8	94062.50	42.35	0	1	0
5607141 200125	2056	4.9	92862.50	42.36	0	1	0
5607241 200125	2056	5.0	93750.00	42.39	0	1	0
5607341 200125	2056	5.1	93012.50	42.51	0	1	0
5607441 200125	2056	5.2	93950.00	42.44	0	1	0
5607541 200125	2056	5.3	96750.00	42.53	0	1	0
5607641 200125	2056	5.4	93137.50	42.70	0	1	0
5607741 200125	2056	5.5	94575.00	42.68	0	1	0
5607841 200125	2056	5.6	93487.50	42.84	0	1	0
5607941 200125	2056	5.7	94325.00	42.82	0	1	0
5608051 200125	2056	5.8	94087.50	42.87	0	1	0
5608141 200125	2056	5.9	93587.50	42.87	0	1	0
5608241 200125	2056	6.0	94350.00	42.90	0	1	0
5608340 200125	2056	6.1	92400.00	42.93	0	1	0
5608440 200125	2056	6.2	93187.50	42.90	0	1	0
5608540 200125	2056	6.3	92875.00	42.86	0	1	0
5608640 200125	2056	6.4	92725.00	42.69	0	1	0
5608740 200125	2056	6.5	93787.50	42.67	0	1	0
5608850 200125	2056	6.6	93500.00	42.64	0	1	0
5608950 200125	2056	6.7	92712.50	42.64	0	1	0
5609050 200125	2056	6.8	93400.00	42.56	0	1	0
5609150 200125	2056	6.9	95737.50	42.53	0	1	0
5609250 200125	2056	7.0	93087.50	42.63	0	1	0
5609350 200125	2056	7.1	93600.00	42.57	0	1	0
5609450 200125	2056	7.2	90975.00	42.63	0	1	0
5609550 200125	2056	7.3	91412.50	42.53	0	1	0
5609650 200125	2056	7.4	90675.00	42.46	0	1	0
5609750 200125	2056	7.5	92900.00	42.37	0	1	0
5609850 200125	2056	7.6	95175.00	42.33	0	1	0
5609960 200125	2056	7.7	94350.00	42.41	0	1	0
5610060 200125	2056	7.8	93950.00	42.48	0	1	0
5610159 200125	2056	7.9	92762.50	42.50	0	1	0
5610259 200125	2056	8.0	92612.50	42.37	0	1	0
5610359 200125	2056	8.1	91675.00	42.35	0	1	0
5610459 200125	2056	8.2	94450.00	42.26	0	1	0
5610559 200125	2056	8.3	92512.50	42.42	0	1	0
5610659 200125	2056	8.4	92100.00	42.47	0	1	0
5610759 200125	2056	8.5	93087.50	42.53	0	1	0
5610859 200125	2056	8.6	94337.50	42.54	0	1	0
5610969 200125	2056	8.7	93275.00	42.50	0	1	0
5611069 200125	2056	8.8	93962.50	42.45	0	1	0
5611169 200125	2056	8.9	94862.50	42.45	0	1	0
5611269 200125	2056	9.0	94137.50	42.55	0	1	0
5611369 200125	2056	9.1	93787.50	42.62	0	1	0
5611469 200125	2056	9.2	92287.50	42.71	0	1	0
5611569 200125	2056	9.3	92525.00	42.62	0	1	0
5611669 200125	2056	9.4	92825.00	42.62	0	1	0
5611769 200125	2056	9.5	94475.00	42.65	0	1	0
5611869 200125	2056	9.6	91487.50	42.71	0	1	0
5611969 200125	2056	9.7	93975.00	42.58	0	1	0
5612069 200125	2056	9.8	92775.00	42.61	0	1	0
5612168 200125	2056	9.9	95000.00	42.56	0	1	0
5612268 200125	2056	10.0	92525.00	42.57	0	1	0
5612378 200125	2056	10.1	93300.00	42.49	0	1	0
5612467 200125	2056	10.2	90862.50	42.47	0	1	0
5612567 200125	2056	10.3	94112.50	42.41	0	1	0
5612668 200125	2056	10.4	94862.50	42.48	0	1	0
5612767 200125	2056	10.5	93487.50	42.57	0	1	0
5612877 200125	2056	10.6	94300.00	42.53	0	1	0
5612977 200125	2056	10.7	93512.50	42.65	0	1	0
5613077 200125	2056	10.8	94075.00	42.63	0	1	0
5613177 200125	2056	10.9	94262.50	42.69	0	1	0
5613277 200125	2056	11.0	92625.00	42.66	0	1	0
5613377 200125	2056	11.1	92012.50	42.66	0	1	0
5613477 200125	2056	11.2	94337.50	42.61	0	1	0
5613577 200125	2056	11.3	94225.00	42.76	0	1	0
5613677 200125	2056	11.4	93837.50	42.77	0	1	0
5613777 200125	2056	11.5	93662.50	42.72	0	1	0
5613877 200125	2056	11.6	91237.50	42.73	0	1	0
5613987 200125	2056	11.7	93662.50	42.59	0	1	0
5614087 200125	2056	11.8	95575.00	42.60	0	1	0
5614187 200125	2056	11.9	93062.50	42.66	0	1	0
5614287 200125	2056	12.0	93850.00	42.61	0	1	0
5614387 200125	2056	12.1	94050.00	42.67	0	1	0
5614486 200125	2056	12.2	94625.00	42.76	0	1	0
5614586 200125	2056	12.3	91500.00	42.77	0	1	0
5614686 200125	2056	12.4	93150.00	42.65	0	1	0
5614786 200125	2056	12.5	92675.00	42.62	0	1	0
5614886 200125	2056	12.6	93200.00	42.57	0	1	0
5614996 200125	2056	12.7	93950.00	42.66	0	1	0
5615096 200125	2056	12.8	92525.00	42.67	0	1	0
5615196 200125	2056	12.9	91912.50	42.54	0	1	0
5615296 200125	2056	13.0	92437.50	42.48	0	1	0
5615396 200125	2056	13.1	89637.50	42.42	0	1	0
5615496 200125	2056	13.2	95037.50	42.22	0	1	0
5615596 200125	2056	13.3	92762.50	42.24	0	1	0
5615696 200125	2056	13.4	93137.50	42.30	0	1	0
5615796 200125	2056	13.5	91600.00	42.30	0	1	0
5615896 200125	2056	13.6	94012.50	42.25	0	1	0
5615996 200125	2056	13.7	95150.00	42.29	0	1	0
5616096 200125	2056	13.8	92875.00	42.34	0	1	0
5616196 200125	2056	13.9	94925.00	42.36	0	1	0
5616296 200125	2056	14.0	93787.50	42.49	0	1	0
5616405 200125	2056	14.1	94550.00	42.55	0	1	0
5616495 200125	2056	14.2	94162.50	42.77	0	1	0
5616595 200125	2056	14.3	92025.00	42.73	0	1	0
5616695 200125	2056	14.4	91400.00	42.70	0	1	0
5616795 200125	2056	14.5	94112.50	42.62	0	1	0
5616905 200125	2056	14.6	92200.00	42.74	0	1	0
5617005 200125	2056	14.7	94012.50	42.65	0	1	0
5617105 200125	2056	14.8	92600.00	42.60	0	1	0
5617205 200125	2056	14.9	92650.00	42.59	0	1	0
5617305 200125	2056	15.0	94050.00	42.49	0	1	0
5617405 200125	2056	15.1	91525.00	42.50	0	1	0
5617505 200125	2056	15.2	95825.00	42.36	0	1	0
5617605 200125	2056	15.3	90350.00	42.44	0	1	0
5617705 200125	2056	15.4	93387.50	42.36	0	1	0
5617805 200125	2056	15.5	92387.50	42.45	0	1	0
5617905 200125	2056	15.6	94862.50	42.37	0	1	0
5618015 200125	2056	15.7	94637.50	42.49	0	1	0
5618114 200125	2056	15.8	92150.00	42.52	0	1	0
5618214 200125	2056	15.9	91737.50	42.50	0	1	0
5618314 200125	2056	16.0	90762.50	42.46	0	1	0
5618414 200125	2056	16.1	94000.00	42.31	0	1	0
5618514 200125	2056	16.2	92662.50	42.42	0	1	0
5618614 200125	2056	16.3	91450.00	42.28	0	1	0
5618714 200125	2056	16.4	93875.00	42.33	0	1	0
5618814 200125	2056	16.5	91887.50	42.35	0	1	0
5618914 200125	2056	16.6	93087.50	42.33	0	1	0
5619024 200125	2056	16.7	91025.00	42.25	0	1	0
5619124 200125	2056	16.8	92650.00	42.09	0	1	0
5619224 200125	2056	16.9	93325.00	42.11	0	1	0
5619324 200125	2056	17.0	92450.00	42.18	0	1	0
5619424 200125	2056	17.1	94375.00	42.26	0	1	0
5619524 200125	2056	17.2	94962.50	42.28	0	1	0
5619624 200125	2056	17.3	94912.50	42.38	0	1	0
5619724 200125	2056	17.4	94725.00	42.53	0	1	0
5619824 200125	2056	17.5	91412.50	42.57	0	1	0
5619923 200125	2056	17.6	90425.00	42.55	0	1	0
5620023 200125	2056	17.7	92775.00	42.43	0	1	0
5620123 200125	2056	17.8	94387.50	42.51	0	1	0
5620223 200125	2056	17.9	93475.00	42.59	0	1	0
5620323 200125	2056	18.0	92600.00	42.60	0	1	0
5620423 200125	2056	18.1	92937.50	42.60	0	1	0
5620523 200125	2056	18.2	93012.50	42.54	0	1	0
5620623 200125	2056	18.3	91300.00	42.45	0	1	0
5620723 200125	2056	18.4	94287.50	42.29	0	1	0
5620823 200125	2056	18.5	92050.00	42.27	0	1	0
5620923 200125	2056	18.6	93600.00	42.30	0	1	0
5621033 200125	2056	18.7	93925.00	42.44	0	1	0
5621133 200125	2056	18.8	93637.50	42.49	0	1	0
5621233 200125	2056	18.9	92587.50	42.46	0	1	0
5621333 200125	2056	19.0	93612.50	42.42	0	1	0
5621433 200125	2056	19.1	92762.50	42.46	0	1	0
5621533 200125	2056	19.2	94450.00	42.45	0	1	0
5621633 200125	2056	19.3	90825.00	42.52	0	1	0
5621732 200125	2056	19.4	93237.50	42.50	0	1	0
5621832 200125	2056	19.5	93950.00	42.45	0	1	0
5621932 200125	2056	19.6	93775.00	42.54	0	1	0
5622042 200125	2056	19.7	90975.00	42.54	0	1	0
5622142 200125	2056	19.8	92312.50	42.41	0	1	0
5622242 200125	2056	19.9	90600.00	42.35	0	1	0
5622342 200125	2056	20.0	94487.50	42.26	0	1	0
5622442 200125	2056	20.1	92537.50	42.30	0	1	0
5622542 200125	2056	20.2	94937.50	42.29	0	1	0
5622642 200125	2056	20.3	93087.50	42.31	0	1	0
5622742 200125	2056	20.4	92512.50	42.42	0	1	0
5622842 200125	2056	20.5	92662.50	42.38	0	1	0
5622942 200125	2056	20.6	93837.50	42.32	0	1	0
5623052 200125	2056	20.7	93287.50	42.33	0	1	0
5623142 200125	2056	20.8	93812.50	42.43	0	1	0
5623252 200125	2056	20.9	94150.00	42.50	0	1	0
5623352 200125	2056	21.0	92837.50	42.66	0	1	0
5623452 200125	2056	21.1	92525.00	42.58	0	1	0
5623552 200125	2056	21.2	93862.50	42.58	0	1	0
5623651 200125	2056	21.3	94137.50	42.54	0	1	0
5623751 200125	2056	21.4	91462.50	42.58	0	1	0
5623851 200125	2056	21.5	91962.50	42.54	0	1	0
5623951 200125	2056	21.6	93512.50	42.50	0	1	0
5624051 200125	2056	21.7	94062.50	42.49	0	1	0
5624151 200125	2056	21.8	94537.50	42.52	0	1	0
5624251 200125	2056	21.9	93875.00	42.56	0	1	0
5624351 200125	2056	22.0	91437.50	42.54	0	1	0
5624451 200125	2056	22.1	92862.50	42.48	0	1	0
5624551 200125	2056	22.2	92250.00	42.50	0	1	0
5624651 200125	2056	22.3	92850.00	42.42	0	1	0
5624751 200125	2056	22.4	95037.50	42.37	0	1	0
5624851 200125	2056	22.5	94925.00	42.53	0	1	0
5624951 200125	2056	22.6	93162.50	42.66	0	1	0
5625061 200125	2056	22.7	94512.50	42.65	0	1	0
5625161 200125	2056	22.8	95237.50	42.67	0	1	0
5625261 200125	2056	22.9	92437.50	42.70	0	1	0
5625361 200125	2056	23.0	90412.50	42.63	0	1	0
5625461 200125	2056	23.1	93000.00	42.59	0	1	0
5625560 200125	2056	23.2	93150.00	42.59	0	1	0
5625660 200125	2056	23.3	94487.50	42.63	0	1	0
5625760 200125	2056	23.4	94137.50	42.71	0	1	0
5625860 200125	2056	23.5	91500.00	42.67	0	1	0
5625960 200125	2056	23.6	93225.00	42.51	0	1	0
5626070 200125	2056	23.7	93587.50	42.51	0	1	0
5626170 200125	2056	23.8	93862.50	42.47	0	1	0
5626270 200125	2056	23.9	93225.00	42.41	0	1	0
5626370 200125	2056	24.0	90475.00	42.45	0	1	0
5626470 200125	2056	24.1	92550.00	42.45	0	1	0
5626570 200125	2056	24.2	94225.00	42.43	0	1	0
5626670 200125	2056	24.3	94300.00	42.48	0	1	0
5626770 200125	2056	24.4	93950.00	42.47	0	1	0
5626870 200125	2056	24.5	92362.50	42.46	0	1	0
5626970 200125	2056	24.6	92662.50	42.50	0	1	0
5627070 200125	2056	24.7	95450.00	42.47	0	1	0
5627170 200125	2056	24.8	93875.00	42.56	0	1	0
5627280 200125	2056	24.9	91737.50	42.56	0	1	0
5627370 200125	2056	25.0	92287.50	42.49	0	1	0
5627480 200125	2056	25.1	94350.00	42.57	0	1	0
5627569 200125	2056	25.2	88975.00	42.65	0	1	0
5627670 200125	2056	25.3	93400.00	42.42	0	1	0
5627779 200125	2056	25.4	92575.00	42.38	0	1	0
5627879 200125	2056	25.5	94500.00	42.32	0	1	0
5627979 200125	2056	25.6	93387.50	42.41	0	1	0
5628079 200125	2056	25.7	92612.50	42.44	0	1	0
5628179 200125	2056	25.8	93200.00	42.32	0	1	0
5628279 200125	2056	25.9	92650.00	42.29	0	1	0
5628379 200125	2056	26.0	93687.50	42.33	0	1	0
5628479 200125	2056	26.1	92600.00	42.39	0	1	0
5628579 200125	2056	26.2	93612.50	42.31	0	1	0
5628679 200125	2056	26.3	93725.00	42.52	0	1	0
5628779 200125	2056	26.4	93450.00	42.53	0	1	0
5628879 200125	2056	26.5	93500.00	42.57	0	1	0
5628979 200125	2056	26.6	95375.00	42.53	0	1	0
5629089 200125	2056	26.7	93787.50	42.62	0	1	0
5629189 200125	2056	26.8	93850.00	42.67	0	1	0
5629289 200125	2056	26.9	92662.50	42.70	0	1	0
5629389 200125	2056	27.0	94175.00	42.70	0	1	0
5629489 200125	2056	27.1	94187.50	42.72	0	1	0
5629589 200125	2056	27.2	93725.00	42.79	0	1	0
5629688 200125	2056	27.3	90212.50	42.80	0	1	0
5629788 200125	2056	27.4	94462.50	42.64	0	1	0
5629888 200125	2056	27.5	90950.00	42.69	0	1	0
5629988 200125	2056	27.6	92237.50	42.57	0	1	0
5630098 200125	2056	27.7	92350.00	42.43	0	1	0
5630198 200125	2056	27.8	91662.50	42.37	0	1	0
5630298 200125	2056	27.9	94875.00	42.27	0	1	0
5630398 200125	2056	28.0	92637.50	42.37	0	1	0
5630498 200125	2056	28.1	94675.00	42.30	0	1	0
5630598 200125	2056	28.2	92625.00	42.32	0	1	0
5630698 200125	2056	28.3	93475.00	42.27	0	1	0
5630798 200125	2056	28.4	93150.00	42.42	0	1	0
5630898 200125	2056	28.5	90950.00	42.36	0	1	0
5630998 200125	2056	28.6	92650.00	42.36	0	1	0
5631098 200125	2056	28.7	94362.50	42.38	0	1	0
5631198 200125	2056	28.8	92450.00	42.47	0	1	0
5631297 200125	2056	28.9	93825.00	42.50	0	1	0
5631398 200125	2056	29.0	93875.00	42.46	0	1	0
5631507 200125	2056	29.1	91675.00	42.51	0	1	0
5631597 200125	2056	29.2	93775.00	42.38	0	1	0
5631697 200125	2056	29.3	95200.00	42.43	0	1	0
5631797 200125	2056	29.4	93800.00	42.51	0	1	0
5631897 200125	2056	29.5	93337.50	42.54	0	1	0
5632007 200125	2056	29.6	92375.00	42.64	0	1	0
5632107 200125	2056	29.7	92225.00	42.63	0	1	0
5632207 200125	2056	29.8	94687.50	42.53	0	1	0
5632307 200125	2056	29.9	96012.50	42.63	0	1	0
5632407 200125	2056	30.0	95087.50	42.73	0	1	0
5632507 200125	2056	30.1	91650.00	42.79	0	1	0
5632607 200125	2056	30.2	94850.00	42.79	0	1	0
5632707 200125	2056	30.3	91125.00	42.84	0	1	0
5632807 200125	2056	30.4	95475.00	42.65	0	1	0
5632907 200125	2056	30.5	93387.50	42.73	0	1	0
5633007 200125	2056	30.6	92900.00	42.73	0	1	0
5633116 200125	2056	30.7	94400.00	42.75	0	1	0
5633216 200125	2056	30.8	90400.00	42.85	0	1	0
5633316 200125	2056	30.9	92625.00	42.66	0	1	0
5633416 200125	2056	31.0	92987.50	42.51	0	1	0
5633516 200125	2056	31.1	92525.00	42.41	0	1	0
5633616 200125	2056	31.2	91400.00	42.45	0	1	0
5633716 200125	2056	31.3	93275.00	42.30	0	1	0
5633816 200125	2056	31.4	93650.00	42.39	0	1	0
5633916 200125	2056	31.5	93437.50	42.31	0	1	0
5634016 200125	2056	31.6	93487.50	42.31	0	1	0
5634126 200125	2056	31.7	93312.50	42.34	0	1	0
5634226 200125	2056	31.8	91725.00	42.29	0	1	0
5634326 200125	2056	31.9	91187.50	42.35	0	1	0
5634426 200125	2056	32.0	95112.50	42.28	0	1	0
5634526 200125	2056	32.1	94725.00	42.38	0	1	0
5634626 200125	2056	32.2	92825.00	42.48	0	1	0
5634726 200125	2056	32.3	92762.50	42.54	0	1	0
5634826 200125	2056	32.4	91525.00	42.52	0	1	0
5634925 200125	2056	32.5	92500.00	42.42	0	1	0
5635025 200125	2056	32.6	92950.00	42.38	0	1	0
5635125 200125	2056	32.7	94237.50	42.36	0	1	0
5635225 200125	2056	32.8	90750.00	42.40	0	1	0
5635325 200125	2056	32.9	92850.00	42.36	0	1	0
5635425 200125	2056	33.0	93987.50	42.43	0	1	0
5635535 200125	2056	33.1	93725.00	42.38	0	1	0
5635625 200125	2056	33.2	92437.50	42.34	0	1	0
5635725 200125	2056	33.3	93312.50	42.32	0	1	0
5635825 200125	2056	33.4	91987.50	42.34	0	1	0
5635925 200125	2056	33.5	92887.50	42.36	0	1	0
5636035 200125	2056	33.6	94075.00	42.38	0	1	0
5636135 200125	2056	33.7	92475.00	42.43	0	1	0
5636235 200125	2056	33.8	91850.00	42.35	0	1	0
5636335 200125	2056	33.9	93962.50	42.40	0	1	0
5636435 200125	2056	34.0	93125.00	42.45	0	1	0
5636535 200125	2056	34.1	91850.00	42.41	0	1	0
5636635 200125	2056	34.2	92775.00	42.33	0	1	0
5636735 200125	2056	34.3	93425.00	42.34	0	1	0
5636834 200125	2056	34.4	94162.50	42.35	0	1	0
5636934 200125	2056	34.5	93225.00	42.45	0	1	0
5637034 200125	2056	34.6	93925.00	42.46	0	1	0
5637144 200125	2056	34.7	93137.50	42.45	0	1	0
5637244 200125	2056	34.8	95737.50	42.48	0	1	0
5637344 200125	2056	34.9	93812.50	42.66	0	1	0
5637444 200125	2056	35.0	91750.00	42.65	0	1	0
5637544 200125	2056	35.1	92175.00	42.59	0	1	0
5637644 200125	2056	35.2	91600.00	42.61	0	1	0
5637744 200125	2056	35.3	93300.00	42.55	0	1	0
5637844 200125	2056	35.4	92487.50	42.55	0	1	0
5637944 200125	2056	35.5	94150.00	42.47	0	1	0
5638044 200125	2056	35.6	93325.00	42.51	0	1	0
5638154 200125	2056	35.7	93875.00	42.49	0	1	0
5638254 200125	2056	35.8	94950.00	42.52	0	1	0
5638354 200125	2056	35.9	93825.00	42.48	0	1	0
5638454 200125	2056	36.0	91337.50	42.48	0	1	0
5638554 200125	2056	36.1	94275.00	42.47	0	1	0
5638654 200125	2056	36.2	92912.50	42.56	0	1	0
5638753 200125	2056	36.3	93712.50	42.62	0	1	0
5638853 200125	2056	36.4	93925.00	42.64	0	1	0
5638953 200125	2056	36.5	92662.50	42.70	0	1	0
5639053 200125	2056	36.6	93700.00	42.64	0	1	0
5639153 200125	2056	36.7	92000.00	42.65	0	1	0
5639253 200125	2056	36.8	90037.50	42.57	0	1	0
5639353 200125	2056	36.9	96062.50	42.35	0	1	0
5639453 200125	2056	37.0	92300.00	42.45	0	1	0
5639553 200125	2056	37.1	95387.50	42.49	0	1	0
5639653 200125	2056	37.2	94587.50	42.54	0	1	0
5639753 200125	2056	37.3	94812.50	42.62	0	1	0
5639853 200125	2056	37.4	92400.00	42.67	0	1	0
5639953 200125	2056	37.5	91712.50	42.60	0	1	0
5640063 200125	2056	37.6	93500.00	42.56	0	1	0
5640163 200125	2056	37.7	92650.00	42.55	0	1	0
5640263 200125	2056	37.8	94200.00	42.58	0	1	0
5640363 200125	2056	37.9	92650.00	42.76	0	1	0
5640463 200125	2056	38.0	94737.50	42.61	0	1	0
5640562 200125	2056	38.1	91300.00	42.72	0	1	0
5640662 200125	2056	38.2	92500.00	42.53	0	1	0
5640762 200125	2056	38.3	92162.50	42.44	0	1	0
5640862 200125	2056	38.4	96287.50	42.32	0	1	0
5640962 200125	2056	38.5	93475.00	42.50	0	1	0
5641062 200125	2056	38.6	93850.00	42.58	0	1	0
5641172 200125	2056	38.7	95600.00	42.59	0	1	0
5641272 200125	2056	38.8	91625.00	42.72	0	1	0
5641372 200125	2056	38.9	92612.50	42.61	0	1	0
5641472 200125	2056	39.0	91287.50	42.61	0	1	0
5641572 200125	2056	39.1	93800.00	42.45	0	1	0
5641672 200125	2056	39.2	93987.50	42.56	0	1	0
5641772 200125	2056	39.3	89787.50	42.63	0	1	0
5641872 200125	2056	39.4	96712.50	42.52	0	1	0
5641972 200125	2056	39.5	94375.00	42.54	0	1	0
5642072 200125	2056	39.6	95175.00	42.58	0	1	0
5642182 200125	2056	39.7	89837.50	42.64	0	1	0
5642282 200125	2056	39.8	91825.00	42.38	0	1	0
5642382 200125	2056	39.9	92550.00	42.39	0	1	0
5642482 200125	2056	40.0	93912.50	42.39	0	1	0
5642581 200125	2056	40.1	93962.50	42.51	0	1	0
5642682 200125	2056	40.2	93200.00	42.52	0	1	0
5642781 200125	2056	40.3	93137.50	42.48	0	1	0
5642881 200125	2056	40.4	95100.00	42.63	0	1	0
5642981 200125	2056	40.5	93975.00	42.56	0	1	0
5643081 200125	2056	40.6	92337.50	42.54	0	1	0
5643181 200125	2056	40.7	92637.50	42.41	0	1	0
5643281 200125	2056	40.8	91562.50	42.54	0	1	0
5643381 200125	2056	40.9	94587.50	42.53	0	1	0
5643481 200125	2056	41.0	91562.50	42.62	0	1	0
5643581 200125	2056	41.1	94012.50	42.51	0	1	0
5643681 200125	2056	41.2	92837.50	42.52	0	1	0
5643781 200125	2056	41.3	92275.00	42.50	0	1	0
5643881 200125	2056	41.4	94187.50	42.46	0	1	0
5643981 200125	2056	41.5	93712.50	42.42	0	1	0
5644081 200125	2056	41.6	93850.00	42.41	0	1	0
5644191 200125	2056	41.7	92075.00	42.48	0	1	0
5644291 200125	2056	41.8	92762.50	42.45	0	1	0
5644391 200125	2056	41.9	93187.50	42.50	0	1	0
5644491 200125	2056	42.0	94512.50	42.44	0	1	0
5644590 200125	2056	42.1	93075.00	42.57	0	1	0
5644690 200125	2056	42.2	94525.00	42.53	0	1	0
5644790 200125	2056	42.3	93075.00	42.61	0	1	0
5644890 200125	2056	42.4	93512.50	42.64	0	1	0
5644990 200125	2056	42.5	93225.00	42.61	0	1	0
5645090 200125	2056	42.6	92037.50	42.59	0	1	0
5645200 200125	2056	42.7	94762.50	42.51	0	1	0
5645300 200125	2056	42.8	94837.50	42.63	0	1	0
5645400 200125	2056	42.9	94250.00	42.72	0	1	0
5645500 200125	2056	43.0	92487.50	42.77	0	1	0
5645600 200125	2056	43.1	93412.50	42.68	0	1	0
5645700 200125	2056	43.2	92575.00	42.70	0	1	0
5645800 200125	2056	43.3	93112.50	42.61	0	1	0
5645900 200125	2056	43.4	90812.50	42.61	0	1	0
5646000 200125	2056	43.5	91912.50	42.49	0	1	0
5646100 200125	2056	43.6	93350.00	42.43	0	1	0
5646210 200125	2056	43.7	93050.00	42.49	0	1	0
5646300 200125	2056	43.8	91237.50	42.41	0	1	0
5646409 200125	2056	43.9	95437.50	42.25	0	1	0
5646500 200125	2056	44.0	93600.00	42.30	0	1	0
5646609 200125	2056	44.1	93862.50	42.35	0	1	0
5646709 200125	2056	44.2	93112.50	42.37	0	1	0
5646799 200125	2056	44.3	93787.50	42.40	0	1	0
5646909 200125	2056	44.4	93875.00	42.43	0	1	0
5647009 200125	2056	44.5	92887.50	42.57	0	1	0
5647109 200125	2056	44.6	91500.00	42.61	0	1	0
5647209 200125	2056	44.7	94087.50	42.53	0	1	0
5647309 200125	2056	44.8	94887.50	42.57	0	1	0
5647409 200125	2056	44.9	92512.50	42.74	0	1	0
5647509 200125	2056	45.0	93100.00	42.61	0	1	0
5647609 200125	2056	45.1	94200.00	42.58	0	1	0
5647709 200125	2056	45.2	94412.50	42.60	0	1	0
5647809 200125	2056	45.3	92275.00	42.66	0	1	0
5647909 200125	2056	45.4	92600.00	42.59	0	1	0
5648009 200125	2056	45.5	91662.50	42.53	0	1	0
5648109 200125	2056	45.6	94225.00	42.48	0	1	0
5648218 200125	2056	45.7	93887.50	42.60	0	1	0
5648318 200125	2056	45.8	91950.00	42.59	0	1	0
5648418 200125	2056	45.9	93925.00	42.46	0	1	0
5648518 200125	2056	46.0	92887.50	42.52	0	1	0
5648618 200125	2056	46.1	94237.50	42.51	0	1	0
5648718 200125	2056	46.2	93387.50	42.51	0	1	0
5648818 200125	2056	46.3	93050.00	42.47	0	1	0
5648918 200125	2056	46.4	92025.00	42.50	0	1	0
5649018 200125	2056	46.5	91850.00	42.48	0	1	0
5649118 200125	2056	46.6	94662.50	42.48	0	1	0
5649228 200125	2056	46.7	92225.00	42.50	0	1	0
5649328 200125	2056	46.8	92000.00	42.43	0	1	0
5649428 200125	2056	46.9	93100.00	42.43	0	1	0
5649528 200125	2056	47.0	93487.50	42.39	0	1	0
5649628 200125	2056	47.1	93400.00	42.42	0	1	0
5649728 200125	2056	47.2	93425.00	42.38	0	1	0
5649828 200125	2056	47.3	94487.50	42.39	0	1	0
5649928 200125	2056	47.4	92862.50	42.45	0	1	0
5650028 200125	2056	47.5	91387.50	42.49	0	1	0
5650127 200125	2056	47.6	95500.00	42.47	0	1	0
5650227 200125	2056	47.7	91862.50	42.50	0	1	0
5650327 200125	2056	47.8	93000.00	42.49	0	1	0
5650427 200125	2056	47.9	93087.50	42.53	0	1	0
5650527 200125	2056	48.0	92100.00	42.53	0	1	0
5650637 200125	2056	48.1	92812.50	42.47	0	1	0
5650727 200125	2056	48.2	92625.00	42.44	0	1	0
5650827 200125	2056	48.3	91712.50	42.41	0	1	0
5650927 200125	2056	48.4	94712.50	42.28	0	1	0
5651027 200125	2056	48.5	93875.00	42.37	0	1	0
5651137 200125	2056	48.6	91925.00	42.48	0	1	0
5651237 200125	2056	48.7	94750.00	42.32	0	1	0
5651337 200125	2056	48.8	92600.00	42.45	0	1	0
5651437 200125	2056	48.9	92687.50	42.43	0	1	0
5651537 200125	2056	49.0	93687.50	42.41	0	1	0
5651637 200125	2056	49.1	91712.50	42.48	0	1	0
5651737 200125	2056	49.2	91050.00	42.43	0	1	0
5651837 200125	2056	49.3	93575.00	42.36	0	1	0
5651937 200125	2056	49.4	93062.50	42.45	0	1	0
5652037 200125	2056	49.5	94550.00	42.37	0	1	0
5652137 200125	2056	49.6	92737.50	42.40	0	1	0
5652246 200125	2056	49.7	94312.50	42.44	0	1	0
5652346 200125	2056	49.8	91137.50	42.42	0	1	0
5652446 200125	2056	49.9	91600.00	42.35	0	1	0
5652546 200125	2056	50.0	93375.00	42.30	0	1	0
5652646 200125	2056	50.1	94600.00	42.29	0	1	0
5652746 200125	2056	50.2	95362.50	42.42	0	1	0
5652846 200125	2056	50.3	93300.00	42.61	0	1	0
5652946 200125	2056	50.4	94262.50	42.60	0	1	0
5653046 200125	2056	50.5	92675.00	42.66	0	1	0
5653146 200125	2056	50.6	94862.50	42.57	0	1	0
5653246 200125	2056	50.7	92812.50	42.67	0	1	0
5653356 200125	2056	50.8	91575.00	42.60	0	1	0
5653456 200125	2056	50.9	93525.00	42.62	0	1	0
5653556 200125	2056	51.0	93837.50	42.71	0	1	0
5653656 200125	2056	51.1	93450.00	42.73	0	1	0
5653756 200125	2056	51.2	92587.50	42.67	0	1	0
5653856 200125	2056	51.3	95387.50	42.55	0	1	0
5653956 200125	2056	51.4	91300.00	42.64	0	1	0
5654055 200125	2056	51.5	94037.50	42.51	0	1	0
5654155 200125	2056	51.6	92475.00	42.57	0	1	0
5654255 200125	2056	51.7	94462.50	42.46	0	1	0
5654355 200125	2056	51.8	93350.00	42.54	0	1	0
5654455 200125	2056	51.9	93737.50	42.62	0	1	0
5654555 200125	2056	52.0	94675.00	42.63	0	1	0
5654665 200125	2056	52.1	93537.50	42.67	0	1	0
5654755 200125	2056	52.2	95700.00	42.67	0	1	0
5654855 200125	2056	52.3	94125.00	42.81	0	1	0
5654955 200125	2056	52.4	92087.50	42.75	0	1	0
5655055 200125	2056	52.5	92612.50	42.79	0	1	0
5655165 200125	2056	52.6	94400.00	42.72	0	1	0
5655255 200125	2056	52.7	94262.50	42.81	0	1	0
5655365 200125	2056	52.8	90875.00	42.80	0	1	0
5655465 200125	2056	52.9	91812.50	42.69	0	1	0
5655565 200125	2056	53.0	93037.50	42.60	0	1	0
5655665 200125	2056	53.1	95787.50	42.53	0	1	0
5655765 200125	2056	53.2	94175.00	42.63	0	1	0
5655865 200125	2056	53.3	94337.50	42.56	0	1	0
5655964 200125	2056	53.4	95000.00	42.57	0	1	0
5656064 200125	2056	53.5	92637.50	42.70	0	1	0
5656164 200125	2056	53.6	91012.50	42.70	0	1	0
5656264 200125	2056	53.7	91837.50	42.55	0	1	0
5656374 200125	2056	53.8	92450.00	42.44	0	1	0
5656474 200125	2056	53.9	94200.00	42.51	0	1	0
5656574 200125	2056	54.0	92175.00	42.62	0	1	0
5656674 200125	2056	54.1	93775.00	42.58	0	1	0
5656774 200125	2056	54.2	95075.00	42.49	0	1	0
5656874 200125	2056	54.3	90812.50	42.53	0	1	0
5656974 200125	2056	54.4	92350.00	42.37	0	1	0
5657074 200125	2056	54.5	92862.50	42.25	0	1	0
5657174 200125	2056	54.6	93850.00	42.26	0	1	0
5657274 200125	2056	54.7	93212.50	42.39	0	1	0
5657384 200125	2056	54.8	94275.00	42.45	0	1	0
5657484 200125	2056	54.9	94562.50	42.54	0	1	0
5657584 200125	2056	55.0	92100.00	42.55	0	1	0
5657684 200125	2056	55.1	94025.00	42.55	0	1	0
5657784 200125	2056	55.2	94912.50	42.56	0	1	0
5657884 200125	2056	55.3	93612.50	42.55	0	1	0
5657984 200125	2056	55.4	93425.00	42.68	0	1	0
5658083 200125	2056	55.5	92750.00	42.73	0	1	0
5658184 200125	2056	55.6	93687.50	42.72	0	1	0
5658283 200125	2056	55.7	96200.00	42.72	0	1	0
5658383 200125	2056	55.8	95037.50	42.85	0	1	0
5658483 200125	2056	55.9	93587.50	42.88	0	1	0
5658583 200125	2056	56.0	90862.50	42.84	0	1	0
5658693 200125	2056	56.1	94937.50	42.78	0	1	0
5658783 200125	2056	56.2	94687.50	42.83	0	1	0
5658883 200125	2056	56.3	92662.50	42.82	0	1	0
5658983 200125	2056	56.4	91762.50	42.77	0	1	0
5659083 200125	2056	56.5	91887.50	42.70	0	1	0
5659193 200125	2056	56.6	94050.00	42.66	0	1	0
5659283 200125	2056	56.7	94625.00	42.68	0	1	0
5659393 200125	2056	56.8	91950.00	42.60	0	1	0
5659493 200125	2056	56.9	92875.00	42.47	0	1	0
5659593 200125	2056	57.0	90625.00	42.43	0	1	0
5659693 200125	2056	57.1	93412.50	42.42	0	1	0
5659793 200125	2056	57.2	94200.00	42.35	0	1	0
5659893 200125	2056	57.3	92912.50	42.33	0	1	0
5659992 200125	2056	57.4	92762.50	42.34	0	1	0
5700093 200125	2056	57.5	91712.50	42.39	0	1	0
5700192 200125	2056	57.6	93737.50	42.38	0	1	0
5700292 200125	2056	57.7	92312.50	42.37	0	1	0
5700402 200125	2056	57.8	95037.50	42.26	0	1	0
5700502 200125	2056	57.9	94012.50	42.40	0	1	0
5700602 200125	2056	58.0	90912.50	42.45	0	1	0
5700702 200125	2056	58.1	95700.00	42.47	0	1	0
5700802 200125	2056	58.2	94187.50	42.57	0	1	0
5700902 200125	2056	58.3	90387.50	42.57	0	1	0
5701002 200125	2056	58.4	93762.50	42.45	0	1	0
5701102 200125	2056	58.5	90562.50	42.50	0	1	0
5701202 200125	2056	58.6	94775.00	42.45	0	1	0
5701302 200125	2056	58.7	94500.00	42.49	0	1	0
5701412 200125	2056	58.8	94612.50	42.59	0	1	0
5701512 200125	2056	58.9	93312.50	42.57	0	1	0
5701612 200125	2056	59.0	92712.50	42.54	0	1	0
5701712 200125	2056	59.1	92912.50	42.62	0	1	0
5701812 200125	2056	59.2	93000.00	42.50	0	1	0
5701912 200125	2056	59.3	93100.00	42.44	0	1	0
5702011 200125	2056	59.4	90512.50	42.57	0	1	0
5702111 200125	2056	59.5	95875.00	42.42	0	1	0
5702211 200125	2056	59.6	92037.50	42.66	0	1	0
5702311 200125	2056	59.7	92425.00	42.54	0	1	0
5702411 200125	2056	59.8	93112.50	42.44	0	1	0
5702511 200125	2056	59.9	92925.00	42.37	0	1	0
5702612 200125	2057	0.0	93887.50	42.36	0	1	0
5702712 200125	2057	0.1	93625.00	42.41	0	1	0
5702812 200125	2057	0.2	93712.50	42.44	0	1	0
5702912 200125	2057	0.3	93187.50	42.47	0	1	0
5703012 200125	2057	0.4	92412.50	42.48	0	1	0
5703112 200125	2057	0.5	92337.50	42.56	0	1	0
5703212 200125	2057	0.6	92412.50	42.40	0	1	0
5703312 200125	2057	0.7	96175.00	42.42	0	1	0
5703421 200125	2057	0.8	94325.00	42.59	0	1	0
5703521 200125	2057	0.9	93450.00	42.65	0	1	0
5703621 200125	2057	1.0	93287.50	42.67	0	1	0
5703721 200125	2057	1.1	92700.00	42.64	0	1	0
5703821 200125	2057	1.2	93775.00	42.60	0	1	0
5703921 200125	2057	1.3	91575.00	42.60	0	1	0
5704021 200125	2057	1.4	93050.00	42.53	0	1	0
5704121 200125	2057	1.5	94100.00	42.56	0	1	0
5704221 200125	2057	1.6	91325.00	42.64	0	1	0
5704321 200125	2057	1.7	91687.50	42.59	0	1	0
5704431 200125	2057	1.8	94237.50	42.39	0	1	0
5704531 200125	2057	1.9	93912.50	42.38	0	1	0
5704631 200125	2057	2.0	92875.00	42.40	0	1	0
5704731 200125	2057	2.1	90712.50	42.39	0	1	0
5704831 200125	2057	2.2	94775.00	42.30	0	1	0
5704931 200125	2057	2.3	93987.50	42.34	0	1	0
5705031 200125	2057	2.4	93825.00	42.45	0	1	0
5705131 200125	2057	2.5	93500.00	42.48	0	1	0
5705231 200125	2057	2.6	91975.00	42.46	0	1	0
5705330 200125	2057	2.7	93612.50	42.49	0	1	0
5705430 200125	2057	2.8	94262.50	42.57	0	1	0
5705530 200125	2057	2.9	92137.50	42.57	0	1	0
5705630 200125	2057	3.0	91687.50	42.49	0	1	0
5705740 200125	2057	3.1	93600.00	42.44	0	1	0
5705830 200125	2057	3.2	91550.00	42.57	0	1	0
5705930 200125	2057	3.3	93125.00	42.43	0	1	0
5706030 200125	2057	3.4	93712.50	42.39	0	1	0
5706130 200125	2057	3.5	95700.00	42.38	0	1	0
5706240 200125	2057	3.6	92200.00	42.48	0	1	0
5706330 200125	2057	3.7	92912.50	42.49	0	1	0
5706440 200125	2057	3.8	92250.00	42.46	0	1	0
5706540 200125	2057	3.9	94737.50	42.37	0	1	0
5706640 200125	2057	4.0	92287.50	42.49	0	1	0
5706740 200125	2057	4.1	91900.00	42.51	0	1	0
5706840 200125	2057	4.2	95200.00	42.44	0	1	0
5706940 200125	2057	4.3	92350.00	42.60	0	1	0
5707040 200125	2057	4.4	94250.00	42.57	0	1	0
5707139 200125	2057	4.5	92962.50	42.59	0	1	0
5707239 200125	2057	4.6	89575.00	42.47	0	1	0
5707339 200125	2057	4.7	93100.00	42.35	0	1	0
5707449 200125	2057	4.8	93225.00	42.36	0	1	0
5707549 200125	2057	4.9	91337.50	42.40	0	1	0
5707649 200125	2057	5.0	94600.00	42.25	0	1	0
5707749 200125	2057	5.1	92875.00	42.35	0	1	0
5707849 200125	2057	5.2	92837.50	42.40	0	1	0
5707949 200125	2057	5.3	91525.00	42.29	0	1	0
5708049 200125	2057	5.4	92350.00	42.25	0	1	0
5708149 200125	2057	5.5	91612.50	42.17	0	1	0
5708249 200125	2057	5.6	92875.00	42.11	0	1	0
5708349 200125	2057	5.7	93275.00	42.26	0	1	0
5708459 200125	2057	5.8	91325.00	42.26	0	1	0
5708559 200125	2057	5.9	92450.00	42.18	0	1	0
5708659 200125	2057	6.0	93212.50	42.23	0	1	0
5708759 200125	2057	6.1	94200.00	42.17	0	1	0
5708859 200125	2057	6.2	93962.50	42.22	0	1	0
5708958 200125	2057	6.3	92437.50	42.28	0	1	0
5709058 200125	2057	6.4	92062.50	42.32	0	1	0
5709158 200125	2057	6.5	92525.00	42.30	0	1	0
5709258 200125	2057	6.6	94550.00	42.34	0	1	0
5709358 200125	2057	6.7	92350.00	42.42	0	1	0
5709458 200125	2057	6.8	93487.50	42.38	0	1	0
5709558 200125	2057	6.9	94125.00	42.48	0	1	0
5709658 200125	2057	7.0	94037.50	42.55	0	1	0
5709758 200125	2057	7.1	95000.00	42.59	0	1	0
5709858 200125	2057	7.2	92587.50	42.62	0	1	0
5709958 200125	2057	7.3	92437.50	42.56	0	1	0
5710058 200125	2057	7.4	93300.00	42.56	0	1	0
5710158 200125	2057	7.5	94175.00	42.62	0	1	0
5710268 200125	2057	7.6	92850.00	42.69	0	1	0
5710358 200125	2057	7.7	93637.50	42.62	0	1	0
5710468 200125	2057	7.8	92912.50	42.67	0	1	0
5710568 200125	2057	7.9	93050.00	42.65	0	1	0
5710668 200125	2057	8.0	93237.50	42.60	0	1	0
5710768 200125	2057	8.1	92612.50	42.56	0	1	0
5710867 200125	2057	8.2	93000.00	42.46	0	1	0
5710967 200125	2057	8.3	93137.50	42.47	0	1	0
5711067 200125	2057	8.4	92300.00	42.51	0	1	0
5711167 200125	2057	8.5	95237.50	42.46	0	1	0
5711267 200125	2057	8.6	93212.50	42.51	0	1	0
5711367 200125	2057	8.7	92350.00	42.53	0	1	0
5711477 200125	2057	8.8	91837.50	42.47	0	1	0
5711577 200125	2057	8.9	92037.50	42.42	0	1	0
5711677 200125	2057	9.0	90575.00	42.37	0	1	0
5711777 200125	2057	9.1	94437.50	42.25	0	1	0
5711877 200125	2057	9.2	94750.00	42.34	0	1	0
5711977 200125	2057	9.3	92137.50	42.41	0	1	0
5712077 200125	2057	9.4	93737.50	42.37	0	1	0
5712177 200125	2057	9.5	90050.00	42.43	0	1	0
5712277 200125	2057	9.6	92337.50	42.20	0	1	0
5712377 200125	2057	9.7	92275.00	42.16	0	1	0
5712487 200125	2057	9.8	94075.00	42.16	0	1	0
5712587 200125	2057	9.9	93300.00	42.26	0	1	0
5712686 200125	2057	10.0	94650.00	42.32	0	1	0
5712786 200125	2057	10.1	92500.00	42.50	0	1	0
5712886 200125	2057	10.2	93262.50	42.41	0	1	0
5712986 200125	2057	10.3	91537.50	42.34	0	1	0
5713085 200125	2057	10.4	94487.50	42.32	0	1	0
5713186 200125	2057	10.5	93425.00	42.35	0	1	0
5713285 200125	2057	10.6	91625.00	42.50	0	1	0
5713385 200125	2057	10.7	93700.00	42.47	0	1	0
5713485 200125	2057	10.8	94562.50	42.54	0	1	0
5713585 200125	2057	10.9	92125.00	42.56	0	1	0
5713685 200125	2057	11.0	90987.50	42.50	0	1	0
5713795 200125	2057	11.1	91500.00	42.34	0	1	0
5713885 200125	2057	11.2	92775.00	42.29	0	1	0
5713985 200125	2057	11.3	92512.50	42.27	0	1	0
5714085 200125	2057	11.4	92712.50	42.32	0	1	0
5714185 200125	2057	11.5	90725.00	42.24	0	1	0
5714295 200125	2057	11.6	93575.00	42.12	0	1	0
5714385 200125	2057	11.7	93437.50	42.20	0	1	0
5714495 200125	2057	11.8	91862.50	42.19	0	1	0
5714595 200125	2057	11.9	92475.00	42.07	0	1	0
5714695 200125	2057	12.0	90612.50	42.09	0	1	0
5714795 200125	2057	12.1	95512.50	42.07	0	1	0
5714895 200125	2057	12.2	94375.00	42.25	0	1	0
5714995 200125	2057	12.3	90300.00	42.32	0	1	0
5715094 200125	2057	12.4	92237.50	42.22	0	1	0
5715194 200125	2057	12.5	92925.00	42.20	0	1	0
5715294 200125	2057	12.6	93962.50	42.30	0	1	0
5715394 200125	2057	12.7	94250.00	42.32	0	1	0
5715504 200125	2057	12.8	96012.50	42.35	0	1	0
5715604 200125	2057	12.9	92200.00	42.54	0	1	0
5715704 200125	2057	13.0	91450.00	42.53	0	1	0
5715804 200125	2057	13.1	91862.50	42.57	0	1	0
5715904 200125	2057	13.2	92087.50	42.40	0	1	0
5716004 200125	2057	13.3	94037.50	42.30	0	1	0
5716104 200125	2057	13.4	91525.00	42.47	0	1	0
5716204 200125	2057	13.5	92500.00	42.43	0	1	0
5716304 200125	2057	13.6	94675.00	42.41	0	1	0
5716404 200125	2057	13.7	92962.50	42.45	0	1	0
5716514 200125	2057	13.8	94437.50	42.39	0	1	0
5716614 200125	2057	13.9	94400.00	42.32	0	1	0
5716714 200125	2057	14.0	93750.00	42.42	0	1	0
5716813 200125	2057	14.1	92387.50	42.52	0	1	0
5716914 200125	2057	14.2	92825.00	42.54	0	1	0
5717013 200125	2057	14.3	91625.00	42.58	0	1	0
5717113 200125	2057	14.4	95062.50	42.47	0	1	0
5717213 200125	2057	14.5	94287.50	42.63	0	1	0
5717313 200125	2057	14.6	92912.50	42.71	0	1	0
5717413 200125	2057	14.7	94350.00	42.63	0	1	0
5717513 200125	2057	14.8	93437.50	42.69	0	1	0
5717613 200125	2057	14.9	93125.00	42.65	0	1	0
5717713 200125	2057	15.0	92762.50	42.59	0	1	0
5717813 200125	2057	15.1	92087.50	42.54	0	1	0
5717913 200125	2057	15.2	92175.00	42.53	0	1	0
5718013 200125	2057	15.3	93775.00	42.50	0	1	0
5718113 200125	2057	15.4	95337.50	42.60	0	1	0
5718213 200125	2057	15.5	93025.00	42.61	0	1	0
5718323 200125	2057	15.6	94775.00	42.55	0	1	0
5718413 200125	2057	15.7	91050.00	42.64	0	1	0
5718523 200125	2057	15.8	93412.50	42.49	0	1	0
5718623 200125	2057	15.9	94725.00	42.49	0	1	0
5718723 200125	2057	16.0	93387.50	42.56	0	1	0
5718822 200125	2057	16.1	91712.50	42.59	0	1	0
5718922 200125	2057	16.2	92187.50	42.57	0	1	0
5719022 200125	2057	16.3	96900.00	42.57	0	1	0
5719122 200125	2057	16.4	91937.50	42.71	0	1	0
5719222 200125	2057	16.5	91325.00	42.56	0	1	0
5719322 200125	2057	16.6	94475.00	42.48	0	1	0
5719422 200125	2057	16.7	94525.00	42.47	0	1	0
5719532 200125	2057	16.8	93137.50	42.63	0	1	0
5719632 200125	2057	16.9	93400.00	42.61	0	1	0
5719732 200125	2057	17.0	94925.00	42.55	0	1	0
5719832 200125	2057	17.1	93850.00	42.62	0	1	0
5719932 200125	2057	17.2	94925.00	42.72	0	1	0
5720032 200125	2057	17.3	93225.00	42.84	0	1	0
5720132 200125	2057	17.4	94525.00	42.68	0	1	0
5720232 200125	2057	17.5	93650.00	42.79	0	1	0
5720332 200125	2057	17.6	92487.50	42.90	0	1	0
5720432 200125	2057	17.7	92087.50	42.81	0	1	0
5720541 200125	2057	17.8	94075.00	42.70	0	1	0
5720641 200125	2057	17.9	91425.00	42.74	0	1	0
5720741 200125	2057	18.0	93750.00	42.65	0	1	0
5720841 200125	2057	18.1	93287.50	42.60	0	1	0
5720941 200125	2057	18.2	94475.00	42.57	0	1	0
5721041 200125	2057	18.3	94087.50	42.55	0	1	0
5721141 200125	2057	18.4	92250.00	42.59	0	1	0
5721241 200125	2057	18.5	92887.50	42.49	0	1	0
5721341 200125	2057	18.6	93137.50	42.46	0	1	0
5721441 200125	2057	18.7	92187.50	42.49	0	1	0
5721541 200125	2057	18.8	93137.50	42.49	0	1	0
5721641 200125	2057	18.9	94087.50	42.45	0	1	0
5721741 200125	2057	19.0	93412.50	42.57	0	1	0
5721841 200125	2057	19.1	93600.00	42.55	0	1	0
5721941 200125	2057	19.2	93375.00	42.57	0	1	0
5722041 200125	2057	19.3	94100.00	42.52	0	1	0
5722141 200125	2057	19.4	93225.00	42.52	0	1	0
5722241 200125	2057	19.5	92112.50	42.56	0	1	0
5722341 200125	2057	19.6	93737.50	42.53	0	1	0
5722440 200125	2057	19.7	94200.00	42.55	0	1	0
5722550 200125	2057	19.8	93225.00	42.64	0	1	0
5722650 200125	2057	19.9	93225.00	42.65	0	1	0
5722750 200125	2057	20.0	93250.00	42.61	0	1	0
5722850 200125	2057	20.1	92525.00	42.60	0	1	0
5722950 200125	2057	20.2	92612.50	42.55	0	1	0
5723050 200125	2057	20.3	93712.50	42.52	0	1	0
5723150 200125	2057	20.4	92325.00	42.50	0	1	0
5723250 200125	2057	20.5	93025.00	42.46	0	1	0
5723350 200125	2057	20.6	94350.00	42.50	0	1	0
5723450 200125	2057	20.7	93200.00	42.53	0	1	0
5723560 200125	2057	20.8	93650.00	42.49	0	1	0
5723660 200125	2057	20.9	93650.00	42.50	0	1	0
5723760 200125	2057	21.0	94862.50	42.52	0	1	0
5723860 200125	2057	21.1	93925.00	42.60	0	1	0
5723960 200125	2057	21.2	92562.50	42.66	0	1	0
5724060 200125	2057	21.3	94587.50	42.66	0	1	0
5724160 200125	2057	21.4	94025.00	42.70	0	1	0
5724259 200125	2057	21.5	91362.50	42.77	0	1	0
5724359 200125	2057	21.6	92137.50	42.70	0	1	0
5724459 200125	2057	21.7	91337.50	42.60	0	1	0
5724569 200125	2057	21.8	94525.00	42.51	0	1	0
5724669 200125	2057	21.9	94525.00	42.55	0	1	0
5724769 200125	2057	22.0	93587.50	42.59	0	1	0
5724869 200125	2057	22.1	94250.00	42.54	0	1	0
5724969 200125	2057	22.2	94512.50	42.55	0	1	0
5725069 200125	2057	22.3	94225.00	42.64	0	1	0
5725169 200125	2057	22.4	94087.50	42.62	0	1	0
5725269 200125	2057	22.5	93287.50	42.62	0	1	0
5725369 200125	2057	22.6	91600.00	42.71	0	1	0
5725469 200125	2057	22.7	91787.50	42.69	0	1	0
5725569 200125	2057	22.8	92662.50	42.71	0	1	0
5725669 200125	2057	22.9	92662.50	42.62	0	1	0
5725769 200125	2057	23.0	94762.50	42.54	0	1	0
5725869 200125	2057	23.1	94475.00	42.59	0	1	0
5725969 200125	2057	23.2	91962.50	42.60	0	1	0
5726069 200125	2057	23.3	91575.00	42.49	0	1	0
5726169 200125	2057	23.4	93062.50	42.37	0	1	0
5726268 200125	2057	23.5	93075.00	42.32	0	1	0
5726368 200125	2057	23.6	93200.00	42.31	0	1	0
5726468 200125	2057	23.7	94262.50	42.39	0	1	0
5726578 200125	2057	23.8	94025.00	42.50	0	1	0
5726678 200125	2057	23.9	95112.50	42.56	0	1	0
5726778 200125	2057	24.0	93637.50	42.67	0	1	0
5726878 200125	2057	24.1	93275.00	42.62	0	1	0
5726978 200125	2057	24.2	93425.00	42.56	0	1	0
5727078 200125	2057	24.3	93987.50	42.63	0	1	0
5727178 200125	2057	24.4	92662.50	42.74	0	1	0
5727278 200125	2057	24.5	91750.00	42.72	0	1	0
5727378 200125	2057	24.6	93350.00	42.66	0	1	0
5727478 200125	2057	24.7	94062.50	42.67	0	1	0
5727588 200125	2057	24.8	93925.00	42.66	0	1	0
5727688 200125	2057	24.9	94100.00	42.65	0	1	0
5727788 200125	2057	25.0	93462.50	42.61	0	1	0
5727888 200125	2057	25.1	91112.50	42.60	0	1	0
5727988 200125	2057	25.2	93762.50	42.50	0	1	0
5728088 200125	2057	25.3	95000.00	42.52	0	1	0
5728187 200125	2057	25.4	91437.50	42.56	0	1	0
5728288 200125	2057	25.5	93475.00	42.51	0	1	0
5728387 200125	2057	25.6	94750.00	42.59	0	1	0
5728487 200125	2057	25.7	93737.50	42.65	0	1	0
5728587 200125	2057	25.8	93950.00	42.63	0	1	0
5728697 200125	2057	25.9	93950.00	42.64	0	1	0
5728787 200125	2057	26.0	92962.50	42.63	0	1	0
5728897 200125	2057	26.1	94750.00	42.61	0	1	0
5728997 200125	2057	26.2	93225.00	42.77	0	1	0
5729087 200125	2057	26.3	91187.50	42.75	0	1	0
5729197 200125	2057	26.4	92775.00	42.57	0	1	0
5729287 200125	2057	26.5	91487.50	42.63	0	1	0
5729397 200125	2057	26.6	94587.50	42.54	0	1	0
5729497 200125	2057	26.7	94387.50	42.54	0	1	0
5729597 200125	2057	26.8	93500.00	42.57	0	1	0
5729697 200125	2057	26.9	93500.00	42.55	0	1	0
5729797 200125	2057	27.0	92625.00	42.53	0	1	0
5729897 200125	2057	27.1	93337.50	42.51	0	1	0
5729997 200125	2057	27.2	92525.00	42.45	0	1	0
5730097 200125	2057	27.3	94300.00	42.42	0	1	0
5730197 200125	2057	27.4	92850.00	42.56	0	1	0
5730296 200125	2057	27.5	93650.00	42.56	0	1	0
5730396 200125	2057	27.6	92987.50	42.66	0	1	0
5730496 200125	2057	27.7	92637.50	42.58	0	1	0
5730606 200125	2057	27.8	95512.50	42.51	0	1	0
5730706 200125	2057	27.9	95512.50	42.60	0	1	0
5730806 200125	2057	28.0	92162.50	42.69	0	1	0
5730906 200125	2057	28.1	92412.50	42.67	0	1	0
5731006 200125	2057	28.2	90925.00	42.62	0	1	0
5731106 200125	2057	28.3	91462.50	42.55	0	1	0
5731206 200125	2057	28.4	93450.00	42.43	0	1	0
5731306 200125	2057	28.5	95687.50	42.45	0	1	0
5731406 200125	2057	28.6	92262.50	42.54	0	1	0
5731506 200125	2057	28.7	93350.00	42.51	0	1	0
5731616 200125	2057	28.8	92325.00	42.54	0	1	0
5731716 200125	2057	28.9	92325.00	42.40	0	1	0
5731816 200125	2057	29.0	90437.50	42.26	0	1	0
5731915 200125	2057	29.1	94687.50	42.18	0	1	0
5732015 200125	2057	29.2	94525.00	42.28	0	1	0
5732116 200125	2057	29.3	93725.00	42.44	0	1	0
5732215 200125	2057	29.4	94600.00	42.54	0	1	0
5732315 200125	2057	29.5	93250.00	42.60	0	1	0
5732415 200125	2057	29.6	92200.00	42.49	0	1	0
5732515 200125	2057	29.7	93700.00	42.48	0	1	0
5732615 200125	2057	29.8	94212.50	42.50	0	1	0
5732715 200125	2057	29.9	94212.50	42.58	0	1	0
5732815 200125	2057	30.0	93000.00	42.67	0	1	0
5732925 200125	2057	30.1	93725.00	42.79	0	1	0
5733015 200125	2057	30.2	94437.50	42.74	0	1	0
5733115 200125	2057	30.3	94737.50	42.74	0	1	0
5733215 200125	2057	30.4	93037.50	42.78	0	1	0
5733315 200125	2057	30.5	95300.00	42.71	0	1	0
5733425 200125	2057	30.6	91975.00	42.81	0	1	0
5733515 200125	2057	30.7	96600.00	42.80	0	1	0
5733625 200125	2057	30.8	95887.50	42.93	0	1	0
5733725 200125	2057	30.9	95887.50	43.00	0	1	0
5733825 200125	2057	31.0	92412.50	43.08	0	1	0
5733925 200125	2057	31.1	93662.50	43.05	0	1	0
5734024 200125	2057	31.2	93187.50	43.05	0	1	0
5734124 200125	2057	31.3	93887.50	42.99	0	1	0
5734224 200125	2057	31.4	92437.50	42.95	0	1	0
5734324 200125	2057	31.5	92050.00	42.93	0	1	0
5734424 200125	2057	31.6	92750.00	42.78	0	1	0
5734524 200125	2057	31.7	92425.00	42.81	0	1	0
5734634 200125	2057	31.8	90975.00	42.63	0	1	0
5734734 200125	2057	31.9	93487.50	42.41	0	1	0
5734834 200125	2057	32.0	93775.00	42.30	0	1	0
5734934 200125	2057	32.1	92650.00	42.36	0	1	0
5735034 200125	2057	32.2	93737.50	42.31	0	1	0
5735134 200125	2057	32.3	94262.50	42.34	0	1	0
5735234 200125	2057	32.4	93300.00	42.35	0	1	0
5735334 200125	2057	32.5	92625.00	42.39	0	1	0
5735434 200125	2057	32.6	93437.50	42.42	0	1	0
5735534 200125	2057	32.7	92787.50	42.45	0	1	0
5735643 200125	2057	32.8	95362.50	42.47	0	1	0
5735744 200125	2057	32.9	92450.00	42.66	0	1	0
5735843 200125	2057	33.0	95487.50	42.62	0	1	0
5735943 200125	2057	33.1	92000.00	42.69	0	1	0
5736043 200125	2057	33.2	94125.00	42.67	0	1	0
5736143 200125	2057	33.3	94587.50	42.68	0	1	0
5736243 200125	2057	33.4	93687.50	42.70	0	1	0
5736343 200125	2057	33.5	93600.00	42.71	0	1	0
5736443 200125	2057	33.6	93337.50	42.76	0	1	0
5736543 200125	2057	33.7	92275.00	42.75	0	1	0
5736643 200125	2057	33.8	93187.50	42.73	0	1	0
5736743 200125	2057	33.9	94675.00	42.63	0	1	0
5736843 200125	2057	34.0	96662.50	42.73	0	1	0
5736943 200125	2057	34.1	94037.50	42.79	0	1	0
5737043 200125	2057	34.2	93337.50	42.88	0	1	0
5737143 200125	2057	34.3	92875.00	42.84	0	1	0
5737243 200125	2057	34.4	90937.50	42.77	0	1	0
5737343 200125	2057	34.5	93425.00	42.64	0	1	0
5737453 200125	2057	34.6	95037.50	42.63	0	1	0
5737542 200125	2057	34.7	94675.00	42.71	0	1	0
5737652 200125	2057	34.8	91925.00	42.82	0	1	0
5737752 200125	2057	34.9	94875.00	42.76	0	1	0
5737852 200125	2057	35.0	93575.00	42.77	0	1	0
5737952 200125	2057	35.1	93562.50	42.63	0	1	0
5738052 200125	2057	35.2	93550.00	42.61	0	1	0
5738152 200125	2057	35.3	94037.50	42.62	0	1	0
5738252 200125	2057	35.4	92612.50	42.67	0	1	0
5738352 200125	2057	35.5	92537.50	42.75	0	1	0
5738452 200125	2057	35.6	93087.50	42.71	0	1	0
5738552 200125	2057	35.7	94150.00	42.62	0	1	0
5738662 200125	2057	35.8	92350.00	42.60	0	1	0
5738762 200125	2057	35.9	94200.00	42.62	0	1	0
5738862 200125	2057	36.0	93375.00	42.58	0	1	0
5738962 200125	2057	36.1	93462.50	42.58	0	1	0
5739062 200125	2057	36.2	94112.50	42.57	0	1	0
5739162 200125	2057	36.3	93650.00	42.60	0	1	0
5739262 200125	2057	36.4	92600.00	42.58	0	1	0
5739362 200125	2057	36.5	91525.00	42.58	0	1	0
5739462 200125	2057	36.6	94387.50	42.53	0	1	0
5739562 200125	2057	36.7	89975.00	42.59	0	1	0
5739672 200125	2057	36.8	94200.00	42.40	0	1	0
5739772 200125	2057	36.9	91512.50	42.49	0	1	0
5739872 200125	2057	37.0	94875.00	42.37	0	1	0
5739972 200125	2057	37.1	92575.00	42.43	0	1	0
5740071 200125	2057	37.2	93700.00	42.39	0	1	0
5740171 200125	2057	37.3	94387.50	42.37	0	1	0
5740271 200125	2057	37.4	93125.00	42.41	0	1	0
5740371 200125	2057	37.5	93937.50	42.43	0	1	0
5740471 200125	2057	37.6	94912.50	42.54	0	1	0
5740571 200125	2057	37.7	92187.50	42.56	0	1	0
5740671 200125	2057	37.8	92362.50	42.66	0	1	0
5740771 200125	2057	37.9	91212.50	42.58	0	1	0
5740871 200125	2057	38.0	91937.50	42.57	0	1	0
5740971 200125	2057	38.1	92462.50	42.44	0	1	0
5741071 200125	2057	38.2	95725.00	42.43	0	1	0
5741171 200125	2057	38.3	92937.50	42.52	0	1	0
5741271 200125	2057	38.4	93437.50	42.46	0	1	0
5741371 200125	2057	38.5	91987.50	42.47	0	1	0
5741471 200125	2057	38.6	95537.50	42.38	0	1	0
5741571 200125	2057	38.7	92850.00	42.41	0	1	0
5741680 200125	2057	38.8	93525.00	42.44	0	1	0
5741781 200125	2057	38.9	91225.00	42.49	0	1	0
5741881 200125	2057	39.0	92875.00	42.49	0	1	0
5741980 200125	2057	39.1	92050.00	42.54	0	1	0
5742080 200125	2057	39.2	92875.00	42.52	0	1	0
5742180 200125	2057	39.3	93262.50	42.39	0	1	0
5742280 200125	2057	39.4	94162.50	42.40	0	1	0
5742380 200125	2057	39.5	94975.00	42.44	0	1	0
5742480 200125	2057	39.6	91875.00	42.57	0	1	0
5742580 200125	2057	39.7	93412.50	42.41	0	1	0
5742690 200125	2057	39.8	91237.50	42.43	0	1	0
5742790 200125	2057	39.9	92637.50	42.33	0	1	0
5742890 200125	2057	40.0	93987.50	42.39	0	1	0
5742990 200125	2057	40.1	92725.00	42.44	0	1	0
5743090 200125	2057	40.2	93550.00	42.47	0	1	0
5743190 200125	2057	40.3	92337.50	42.50	0	1	0
5743290 200125	2057	40.4	91900.00	42.46	0	1	0
5743390 200125	2057	40.5	93862.50	42.36	0	1	0
5743490 200125	2057	40.6	92725.00	42.31	0	1	0
5743590 200125	2057	40.7	94100.00	42.35	0	1	0
5743700 200125	2057	40.8	93625.00	42.38	0	1	0
5743800 200125	2057	40.9	94075.00	42.49	0	1	0
5743899 200125	2057	41.0	93000.00	42.55	0	1	0
5743999 200125	2057	41.1	93775.00	42.51	0	1	0
5744099 200125	2057	41.2	92987.50	42.55	0	1	0
5744199 200125	2057	41.3	93850.00	42.53	0	1	0
5744299 200125	2057	41.4	94825.00	42.60	0	1	0
5744399 200125	2057	41.5	92175.00	42.73	0	1	0
5744499 200125	2057	41.6	93750.00	42.65	0	1	0
5744599 200125	2057	41.7	92062.50	42.70	0	1	0
5744699 200125	2057	41.8	91150.00	42.61	0	1	0
5744799 200125	2057	41.9	93537.50	42.49	0	1	0
5744899 200125	2057	42.0	92450.00	42.47	0	1	0
5744999 200125	2057	42.1	92587.50	42.45	0	1	0
5745099 200125	2057	42.2	92975.00	42.39	0	1	0
5745199 200125	2057	42.3	93537.50	42.39	0	1	0
5745299 200125	2057	42.4	91900.00	42.38	0	1	0
5745399 200125	2057	42.5	94075.00	42.25	0	1	0
5745499 200125	2057	42.6	93387.50	42.33	0	1	0
5745599 200125	2057	42.7	93087.50	42.31	0	1	0
5745699 200125	2057	42.8	92962.50	42.36	0	1	0
5745808 200125	2057	42.9	93587.50	42.44	0	1	0
5745908 200125	2057	43.0	94125.00	42.44	0	1	0
5746008 200125	2057	43.1	95225.00	42.52	0	1	0
5746108 200125	2057	43.2	94325.00	42.64	0	1	0
5746208 200125	2057	43.3	92475.00	42.70	0	1	0
5746308 200125	2057	43.4	93850.00	42.65	0	1	0
5746408 200125	2057	43.5	95012.50	42.74	0	1	0
5746508 200125	2057	43.6	92875.00	42.78	0	1	0
5746608 200125	2057	43.7	94050.00	42.76	0	1	0
5746708 200125	2057	43.8	93087.50	42.80	0	1	0
5746818 200125	2057	43.9	92887.50	42.81	0	1	0
5746918 200125	2057	44.0	93112.50	42.78	0	1	0
5747018 200125	2057	44.1	92300.00	42.73	0	1	0
5747118 200125	2057	44.2	92387.50	42.60	0	1	0
5747218 200125	2057	44.3	94925.00	42.51	0	1	0
5747318 200125	2057	44.4	91100.00	42.62	0	1	0
5747418 200125	2057	44.5	94700.00	42.50	0	1	0
5747517 200125	2057	44.6	93637.50	42.48	0	1	0
5747617 200125	2057	44.7	94837.50	42.52	0	1	0
5747717 200125	2057	44.8	92737.50	42.55	0	1	0
5747817 200125	2057	44.9	95050.00	42.54	0	1	0
5747917 200125	2057	45.0	94100.00	42.64	0	1	0
5748027 200125	2057	45.1	93075.00	42.68	0	1	0
5748127 200125	2057	45.2	92887.50	42.71	0	1	0
5748217 200125	2057	45.3	94787.50	42.74	0	1	0
5748327 200125	2057	45.4	93287.50	42.73	0	1	0
5748417 200125	2057	45.5	90787.50	42.83	0	1	0
5748527 200125	2057	45.6	93725.00	42.65	0	1	0
5748627 200125	2057	45.7	95400.00	42.66	0	1	0
5748717 200125	2057	45.8	94187.50	42.68	0	1	0
5748827 200125	2057	45.9	94287.50	42.75	0	1	0
5748927 200125	2057	46.0	92650.00	42.71	0	1	0
5749027 200125	2057	46.1	93150.00	42.65	0	1	0
5749127 200125	2057	46.2	91675.00	42.65	0	1	0
5749227 200125	2057	46.3	92475.00	42.60	0	1	0
5749327 200125	2057	46.4	93737.50	42.49	0	1	0
5749426 200125	2057	46.5	93862.50	42.51	0	1	0
5749526 200125	2057	46.6	92775.00	42.65	0	1	0
5749626 200125	2057	46.7	93925.00	42.61	0	1	0
5749726 200125	2057	46.8	92700.00	42.54	0	1	0
5749836 200125	2057	46.9	93212.50	42.48	0	1	0
5749936 200125	2057	47.0	94012.50	42.43	0	1	0
5750036 200125	2057	47.1	93125.00	42.49	0	1	0
5750136 200125	2057	47.2	93050.00	42.49	0	1	0
5750236 200125	2057	47.3	91537.50	42.55	0	1	0
5750336 200125	2057	47.4	90875.00	42.51	0	1	0
5750436 200125	2057	47.5	90950.00	42.38	0	1	0
5750536 200125	2057	47.6	93800.00	42.25	0	1	0
5750636 200125	2057	47.7	91250.00	42.29	0	1	0
5750736 200125	2057	47.8	92462.50	42.17	0	1	0
5750846 200125	2057	47.9	92337.50	42.16	0	1	0
5750946 200125	2057	48.0	92037.50	42.12	0	1	0
5751046 200125	2057	48.1	96087.50	42.03	0	1	0
5751146 200125	2057	48.2	92800.00	42.17	0	1	0
5751245 200125	2057	48.3	92975.00	42.16	0	1	0
5751345 200125	2057	48.4	92775.00	42.22	0	1	0
5751445 200125	2057	48.5	92537.50	42.31	0	1	0
5751545 200125	2057	48.6	94700.00	42.38	0	1	0
5751645 200125	2057	48.7	92800.00	42.42	0	1	0
5751745 200125	2057	48.8	92275.00	42.49	0	1	0
5751845 200125	2057	48.9	93325.00	42.48	0	1	0
5751945 200125	2057	49.0	92100.00	42.52	0	1	0
5752055 200125	2057	49.1	93462.50	42.53	0	1	0
5752145 200125	2057	49.2	93562.50	42.41	0	1	0
5752245 200125	2057	49.3	94000.00	42.44	0	1	0
5752345 200125	2057	49.4	94175.00	42.49	0	1	0
5752445 200125	2057	49.5	93150.00	42.55	0	1	0
5752555 200125	2057	49.6	93887.50	42.58	0	1	0
5752645 200125	2057	49.7	92862.50	42.54	0	1	0
5752745 200125	2057	49.8	91612.50	42.55	0	1	0
5752855 200125	2057	49.9	93987.50	42.52	0	1	0
5752955 200125	2057	50.0	93975.00	42.55	0	1	0
5753054 200125	2057	50.1	94012.50	42.63	0	1	0
5753154 200125	2057	50.2	93337.50	42.66	0	1	0
5753254 200125	2057	50.3	95500.00	42.65	0	1	0
5753354 200125	2057	50.4	94400.00	42.71	0	1	0
5753454 200125	2057	50.5	91875.00	42.72	0	1	0
5753554 200125	2057	50.6	95700.00	42.67	0	1	0
5753654 200125	2057	50.7	91762.50	42.75	0	1	0
5753754 200125	2057	50.8	95562.50	42.70	0	1	0
5753864 200125	2057	50.9	94325.00	42.88	0	1	0
5753964 200125	2057	51.0	94112.50	42.89	0	1	0
5754064 200125	2057	51.1	93350.00	42.90	0	1	0
5754164 200125	2057	51.2	93975.00	42.87	0	1	0
5754264 200125	2057	51.3	92762.50	42.90	0	1	0
5754364 200125	2057	51.4	94187.50	42.77	0	1	0
5754464 200125	2057	51.5	91900.00	42.76	0	1	0
5754564 200125	2057	51.6	92537.50	42.76	0	1	0
5754664 200125	2057	51.7	93637.50	42.62	0	1	0
5754764 200125	2057	51.8	90775.00	42.71	0	1	0
5754874 200125	2057	51.9	94087.50	42.49	0	1	0
5754973 200125	2057	52.0	93437.50	42.48	0	1	0
5755073 200125	2057	52.1	95075.00	42.45	0	1	0
5755174 200125	2057	52.2	96187.50	42.53	0	1	0
5755273 200125	2057	52.3	93775.00	42.63	0	1	0
5755373 200125	2057	52.4	92887.50	42.67	0	1	0
5755473 200125	2057	52.5	93575.00	42.61	0	1	0
5755573 200125	2057	52.6	92012.50	42.69	0	1	0
5755673 200125	2057	52.7	96162.50	42.67	0	1	0
5755773 200125	2057	52.8	93562.50	42.78	0	1	0
5755873 200125	2057	52.9	93175.00	42.90	0	1	0
5755973 200125	2057	53.0	93787.50	42.86	0	1	0
5756083 200125	2057	53.1	93212.50	42.88	0	1	0
5756173 200125	2057	53.2	93600.00	42.80	0	1	0
5756273 200125	2057	53.3	93762.50	42.68	0	1	0
5756373 200125	2057	53.4	94812.50	42.68	0	1	0
5756473 200125	2057	53.5	94675.00	42.76	0	1	0
5756583 200125	2057	53.6	93800.00	42.81	0	1	0
5756673 200125	2057	53.7	91950.00	42.89	0	1	0
5756773 200125	2057	53.8	93050.00	42.71	0	1	0
5756883 200125	2057	53.9	93150.00	42.68	0	1	0
5756982 200125	2057	54.0	92700.00	42.68	0	1	0
5757083 200125	2057	54.1	92250.00	42.63	0	1	0
5757182 200125	2057	54.2	93700.00	42.59	0	1	0
5757282 200125	2057	54.3	93750.00	42.59	0	1	0
5757382 200125	2057	54.4	92500.00	42.59	0	1	0
5757482 200125	2057	54.5	93337.50	42.49	0	1	0
5757582 200125	2057	54.6	95087.50	42.43	0	1	0
5757682 200125	2057	54.7	94162.50	42.49	0	1	0
5757782 200125	2057	54.8	92587.50	42.59	0	1	0
5757892 200125	2057	54.9	91325.00	42.57	0	1	0
5757992 200125	2057	55.0	93162.50	42.48	0	1	0
5758092 200125	2057	55.1	94125.00	42.50	0	1	0
5758192 200125	2057	55.2	93737.50	42.59	0	1	0
5758292 200125	2057	55.3	92675.00	42.59	0	1	0
5758392 200125	2057	55.4	91512.50	42.54	0	1	0
5758492 200125	2057	55.5	91137.50	42.50	0	1	0
5758592 200125	2057	55.6	92687.50	42.40	0	1	0
5758691 200125	2057	55.7	92500.00	42.29	0	1	0
5758792 200125	2057	55.8	92262.50	42.22	0	1	0
5758902 200125	2057	55.9	91762.50	42.20	0	1	0
5759001 200125	2057	56.0	96437.50	42.22	0	1	0
5759101 200125	2057	56.1	93975.00	42.37	0	1	0
5759201 200125	2057	56.2	95175.00	42.36	0	1	0
5759301 200125	2057	56.3	91475.00	42.43	0	1	0
5759401 200125	2057	56.4	92650.00	42.37	0	1	0
5759501 200125	2057	56.5	92800.00	42.42	0	1	0
5759601 200125	2057	56.6	91887.50	42.50	0	1	0
5759701 200125	2057	56.7	92975.00	42.46	0	1	0
5759801 200125	2057	56.8	93400.00	42.48	0	1	0
5759901 200125	2057	56.9	93787.50	42.53	0	1	0
5800001 200125	2057	57.0	93475.00	42.63	0	1	0
5800101 200125	2057	57.1	92300.00	42.49	0	1	0
5800201 200125	2057	57.2	93650.00	42.42	0	1	0
5800301 200125	2057	57.3	91550.00	42.35	0	1	0
5800401 200125	2057	57.4	94562.50	42.35	0	1	0
5800501 200125	2057	57.5	93225.00	42.44	0	1	0
5800611 200125	2057	57.6	94200.00	42.46	0	1	0
5800701 200125	2057	57.7	91437.50	42.56	0	1	0
5800800 200125	2057	57.8	91087.50	42.49	0	1	0
5800910 200125	2057	57.9	92950.00	42.39	0	1	0
5801010 200125	2057	58.0	93862.50	42.35	0	1	0
5801110 200125	2057	58.1	93625.00	42.37	0	1	0
5801210 200125	2057	58.2	93650.00	42.43	0	1	0
5801310 200125	2057	58.3	91550.00	42.43	0	1	0
5801410 200125	2057	58.4	93412.50	42.43	0	1	0
5801510 200125	2057	58.5	95125.00	42.37	0	1	0
5801610 200125	2057	58.6	91087.50	42.46	0	1	0
5801710 200125	2057	58.7	92337.50	42.32	0	1	0
5801810 200125	2057	58.8	92762.50	42.36	0	1	0
5801920 200125	2057	58.9	92825.00	42.44	0	1	0
5802020 200125	2057	59.0	91837.50	42.43	0	1	0
5802120 200125	2057	59.1	91950.00	42.34	0	1	0
5802220 200125	2057	59.2	94550.00	42.26	0	1	0
5802320 200125	2057	59.3	91787.50	42.30	0	1	0
5802420 200125	2057	59.4	92475.00	42.32	0	1	0
5802520 200125	2057	59.5	94662.50	42.27	0	1	0
5802620 200125	2057	59.6	92750.00	42.25	0	1	0
5802720 200125	2057	59.7	92225.00	42.33	0	1	0
5802819 200125	2057	59.8	93337.50	42.32	0	1	0
5802929 200125	2057	59.9	93900.00	42.35	0	1	0
5803020 200125	2058	0.0	91900.00	42.40	0	1	0
5803130 200125	2058	0.1	92925.00	42.40	0	1	0
5803220 200125	2058	0.2	93200.00	42.44	0	1	0
5803320 200125	2058	0.3	93775.00	42.38	0	1	0
5803420 200125	2058	0.4	93900.00	42.47	0	1	0
5803520 200125	2058	0.5	94687.50	42.54	0	1	0
5803630 200125	2058	0.6	92362.50	42.54	0	1	0
5803720 200125	2058	0.7	94787.50	42.52	0	1	0
5803820 200125	2058	0.8	90287.50	42.63	0	1	0
5803930 200125	2058	0.9	94062.50	42.50	0	1	0
5804029 200125	2058	1.0	95550.00	42.50	0	1	0
5804129 200125	2058	1.1	90962.50	42.67	0	1	0
5804229 200125	2058	1.2	94312.50	42.58	0	1	0
5804329 200125	2058	1.3	94287.50	42.63	0	1	0
5804429 200125	2058	1.4	93537.50	42.65	0	1	0
5804529 200125	2058	1.5	91737.50	42.64	0	1	0
5804629 200125	2058	1.6	94050.00	42.50	0	1	0
5804729 200125	2058	1.7	90550.00	42.58	0	1	0
5804829 200125	2058	1.8	90575.00	42.39	0	1	0
5804939 200125	2058	1.9	94700.00	42.40	0	1	0
5805039 200125	2058	2.0	91762.50	42.43	0	1	0
5805139 200125	2058	2.1	93225.00	42.26	0	1	0
5805239 200125	2058	2.2	92362.50	42.36	0	1	0
5805339 200125	2058	2.3	93275.00	42.28	0	1	0
5805439 200125	2058	2.4	92625.00	42.23	0	1	0
5805539 200125	2058	2.5	92162.50	42.19	0	1	0
5805639 200125	2058	2.6	90875.00	42.21	0	1	0
5805739 200125	2058	2.7	93162.50	42.07	0	1	0
5805839 200125	2058	2.8	91200.00	42.18	0	1	0
5805949 200125	2058	2.9	91700.00	42.21	0	1	0
5806048 200125	2058	3.0	94362.50	42.08	0	1	0
5806148 200125	2058	3.1	93650.00	42.19	0	1	0
5806248 200125	2058	3.2	94287.50	42.21	0	1	0
5806348 200125	2058	3.3	93250.00	42.30	0	1	0
5806448 200125	2058	3.4	93887.50	42.30	0	1	0
5806548 200125	2058	3.5	91312.50	42.35	0	1	0
5806648 200125	2058	3.6	93912.50	42.32	0	1	0
5806748 200125	2058	3.7	93237.50	42.45	0	1	0
5806848 200125	2058	3.8	93087.50	42.46	0	1	0
5806948 200125	2058	3.9	92562.50	42.54	0	1	0
5807048 200125	2058	4.0	92437.50	42.58	0	1	0
5807158 200125	2058	4.1	93387.50	42.49	0	1	0
5807248 200125	2058	4.2	92300.00	42.48	0	1	0
5807348 200125	2058	4.3	91850.00	42.39	0	1	0
5807448 200125	2058	4.4	94400.00	42.33	0	1	0
5807548 200125	2058	4.5	92850.00	42.35	0	1	0
5807658 200125	2058	4.6	91550.00	42.42	0	1	0
5807747 200125	2058	4.7	92825.00	42.31	0	1	0
5807847 200125	2058	4.8	94287.50	42.30	0	1	0
5807957 200125	2058	4.9	93425.00	42.35	0	1	0
5808057 200125	2058	5.0	92250.00	42.39	0	1	0
5808157 200125	2058	5.1	94725.00	42.38	0	1	0
5808257 200125	2058	5.2	93350.00	42.44	0	1	0
5808357 200125	2058	5.3	92662.50	42.49	0	1	0
5808457 200125	2058	5.4	92312.50	42.52	0	1	0
5808557 200125	2058	5.5	92712.50	42.43	0	1	0
5808657 200125	2058	5.6	93762.50	42.42	0	1	0
5808757 200125	2058	5.7	93125.00	42.52	0	1	0
5808867 200125	2058	5.8	93600.00	42.54	0	1	0
5808967 200125	2058	5.9	93462.50	42.51	0	1	0
5809067 200125	2058	6.0	93062.50	42.51	0	1	0
5809167 200125	2058	6.1	94100.00	42.54	0	1	0
5809267 200125	2058	6.2	91212.50	42.52	0	1	0
5809367 200125	2058	6.3	93412.50	42.42	0	1	0
5809467 200125	2058	6.4	93637.50	42.45	0	1	0
5809567 200125	2058	6.5	93287.50	42.51	0	1	0
5809666 200125	2058	6.6	94937.50	42.54	0	1	0
5809766 200125	2058	6.7	94575.00	42.59	0	1	0
5809866 200125	2058	6.8	92125.00	42.66	0	1	0
5809976 200125	2058	6.9	94287.50	42.59	0	1	0
5810076 200125	2058	7.0	91762.50	42.63	0	1	0
5810176 200125	2058	7.1	90687.50	42.57	0	1	0
5810276 200125	2058	7.2	92475.00	42.42	0	1	0
5810376 200125	2058	7.3	92300.00	42.47	0	1	0
5810476 200125	2058	7.4	91300.00	42.42	0	1	0
5810576 200125	2058	7.5	92787.50	42.32	0	1	0
5810676 200125	2058	7.6	95950.00	42.30	0	1	0
5810776 200125	2058	7.7	93375.00	42.34	0	1	0
5810876 200125	2058	7.8	93337.50	42.29	0	1	0
5810976 200125	2058	7.9	94512.50	42.34	0	1	0
5811076 200125	2058	8.0	92500.00	42.35	0	1	0
5811186 200125	2058	8.1	92425.00	42.39	0	1	0
5811276 200125	2058	8.2	91950.00	42.46	0	1	0
5811376 200125	2058	8.3	92312.50	42.44	0	1	0
5811476 200125	2058	8.4	93650.00	42.44	0	1	0
5811576 200125	2058	8.5	92512.50	42.55	0	1	0
5811686 200125	2058	8.6	92487.50	42.53	0	1	0
5811776 200125	2058	8.7	91687.50	42.38	0	1	0
5811875 200125	2058	8.8	94525.00	42.30	0	1	0
5811985 200125	2058	8.9	95300.00	42.36	0	1	0
5812085 200125	2058	9.0	92037.50	42.39	0	1	0
5812185 200125	2058	9.1	94550.00	42.37	0	1	0
5812285 200125	2058	9.2	92425.00	42.47	0	1	0
5812385 200125	2058	9.3	96062.50	42.49	0	1	0
5812485 200125	2058	9.4	92937.50	42.66	0	1	0
5812585 200125	2058	9.5	94262.50	42.62	0	1	0
5812685 200125	2058	9.6	93525.00	42.70	0	1	0
5812785 200125	2058	9.7	95937.50	42.75	0	1	0
5812885 200125	2058	9.8	92900.00	42.94	0	1	0
5812995 200125	2058	9.9	92675.00	42.87	0	1	0
5813094 200125	2058	10.0	92100.00	42.75	0	1	0
5813194 200125	2058	10.1	93137.50	42.75	0	1	0
5813294 200125	2058	10.2	89075.00	42.69	0	1	0
5813394 200125	2058	10.3	92525.00	42.54	0	1	0
5813494 200125	2058	10.4	93412.50	42.38	0	1	0
5813594 200125	2058	10.5	92312.50	42.40	0	1	0
5813693 200125	2058	10.6	92887.50	42.31	0	1	0
5813794 200125	2058	10.7	92362.50	42.28	0	1	0
5813894 200125	2058	10.8	93200.00	42.12	0	1	0
5814003 200125	2058	10.9	90950.00	42.14	0	1	0
5814103 200125	2058	11.0	91487.50	42.06	0	1	0
5814203 200125	2058	11.1	93712.50	42.03	0	1	0
5814303 200125	2058	11.2	92700.00	42.06	0	1	0
5814403 200125	2058	11.3	91512.50	42.22	0	1	0
5814503 200125	2058	11.4	92337.50	42.17	0	1	0
5814603 200125	2058	11.5	95025.00	42.13	0	1	0
5814703 200125	2058	11.6	93400.00	42.25	0	1	0
5814803 200125	2058	11.7	93612.50	42.27	0	1	0
5814903 200125	2058	11.8	92225.00	42.33	0	1	0
5815003 200125	2058	11.9	91700.00	42.28	0	1	0
5815103 200125	2058	12.0	93075.00	42.32	0	1	0
5815213 200125	2058	12.1	93312.50	42.39	0	1	0
5815303 200125	2058	12.2	92200.00	42.37	0	1	0
5815403 200125	2058	12.3	94312.50	42.35	0	1	0
5815503 200125	2058	12.4	93100.00	42.47	0	1	0
5815603 200125	2058	12.5	93062.50	42.51	0	1	0
5815713 200125	2058	12.6	90987.50	42.42	0	1	0
5815803 200125	2058	12.7	94725.00	42.31	0	1	0
5815902 200125	2058	12.8	94275.00	42.36	0	1	0
5816012 200125	2058	12.9	94575.00	42.45	0	1	0
5816112 200125	2058	13.0	92575.00	42.58	0	1	0
5816212 200125	2058	13.1	92900.00	42.56	0	1	0
5816312 200125	2058	13.2	92362.50	42.54	0	1	0
5816412 200125	2058	13.3	90912.50	42.55	0	1	0
5816512 200125	2058	13.4	93750.00	42.40	0	1	0
5816612 200125	2058	13.5	93150.00	42.43	0	1	0
5816712 200125	2058	13.6	89612.50	42.43	0	1	0
5816812 200125	2058	13.7	91812.50	42.37	0	1	0
5816912 200125	2058	13.8	92825.00	42.24	0	1	0
5817022 200125	2058	13.9	94400.00	42.17	0	1	0
5817122 200125	2058	14.0	92487.50	42.16	0	1	0
5817222 200125	2058	14.1	92150.00	42.16	0	1	0
5817322 200125	2058	14.2	93787.50	42.13	0	1	0
5817422 200125	2058	14.3	90875.00	42.19	0	1	0
5817522 200125	2058	14.4	90075.00	42.19	0	1	0
5817621 200125	2058	14.5	91512.50	42.02	0	1	0
5817722 200125	2058	14.6	94537.50	41.95	0	1	0
5817821 200125	2058	14.7	93450.00	42.17	0	1	0
5817921 200125	2058	14.8	93862.50	42.24	0	1	0
5818031 200125	2058	14.9	92575.00	42.29	0	1	0
5818131 200125	2058	15.0	92550.00	42.21	0	1	0
5818231 200125	2058	15.1	92112.50	42.21	0	1	0
5818331 200125	2058	15.2	92650.00	42.21	0	1	0
5818431 200125	2058	15.3	93550.00	42.16	0	1	0
5818531 200125	2058	15.4	91025.00	42.28	0	1	0
5818631 200125	2058	15.5	91337.50	42.32	0	1	0
5818731 200125	2058	15.6	93875.00	42.31	0	1	0
5818831 200125	2058	15.7	93100.00	42.28	0	1	0
5818931 200125	2058	15.8	92587.50	42.27	0	1	0
5819031 200125	2058	15.9	94112.50	42.21	0	1	0
5819131 200125	2058	16.0	93612.50	42.28	0	1	0
5819231 200125	2058	16.1	91637.50	42.33	0	1	0
5819330 200125	2058	16.2	95700.00	42.31	0	1	0
5819430 200125	2058	16.3	96150.00	42.44	0	1	0
5819530 200125	2058	16.4	92900.00	42.56	0	1	0
5819630 200125	2058	16.5	93475.00	42.65	0	1	0
5819740 200125	2058	16.6	92337.50	42.74	0	1	0
5819830 200125	2058	16.7	94025.00	42.67	0	1	0
5819930 200125	2058	16.8	94112.50	42.71	0	1	0
5820040 200125	2058	16.9	92025.00	42.78	0	1	0
5820140 200125	2058	17.0	95137.50	42.69	0	1	0
5820240 200125	2058	17.1	92012.50	42.76	0	1	0
5820340 200125	2058	17.2	93587.50	42.77	0	1	0
5820440 200125	2058	17.3	91037.50	42.68	0	1	0
5820540 200125	2058	17.4	94350.00	42.45	0	1	0
5820640 200125	2058	17.5	93687.50	42.51	0	1	0
5820740 200125	2058	17.6	90537.50	42.52	0	1	0
5820840 200125	2058	17.7	93637.50	42.44	0	1	0
5820940 200125	2058	17.8	93975.00	42.43	0	1	0
5821050 200125	2058	17.9	91712.50	42.42	0	1	0
5821150 200125	2058	18.0	92762.50	42.41	0	1	0
5821249 200125	2058	18.1	93650.00	42.30	0	1	0
5821349 200125	2058	18.2	91512.50	42.37	0	1	0
5821449 200125	2058	18.3	95512.50	42.28	0	1	0
5821549 200125	2058	18.4	93687.50	42.48	0	1	0
5821649 200125	2058	18.5	93262.50	42.45	0	1	0
5821749 200125	2058	18.6	92612.50	42.43	0	1	0
5821849 200125	2058	18.7	92600.00	42.52	0	1	0
5821949 200125	2058	18.8	92287.50	42.48	0	1	0
5822059 200125	2058	18.9	92675.00	42.40	0	1	0
5822159 200125	2058	19.0	93250.00	42.45	0	1	0
5822259 200125	2058	19.1	93725.00	42.47	0	1	0
5822359 200125	2058	19.2	94687.50	42.47	0	1	0
5822459 200125	2058	19.3	92150.00	42.61	0	1	0
5822559 200125	2058	19.4	92387.50	42.46	0	1	0
5822659 200125	2058	19.5	93437.50	42.40	0	1	0
5822759 200125	2058	19.6	92887.50	42.41	0	1	0
5822859 200125	2058	19.7	95375.00	42.42	0	1	0
5822959 200125	2058	19.8	95212.50	42.55	0	1	0
5823059 200125	2058	19.9	92137.50	42.68	0	1	0
5823158 200125	2058	20.0	95362.50	42.66	0	1	0
5823258 200125	2058	20.1	93212.50	42.75	0	1	0
5823358 200125	2058	20.2	89875.00	42.73	0	1	0
5823458 200125	2058	20.3	92062.50	42.51	0	1	0
5823558 200125	2058	20.4	92600.00	42.51	0	1	0
5823658 200125	2058	20.5	92975.00	42.52	0	1	0
5823758 200125	2058	20.6	94775.00	42.50	0	1	0
5823858 200125	2058	20.7	93400.00	42.58	0	1	0
5823958 200125	2058	20.8	94262.50	42.49	0	1	0
5824068 200125	2058	20.9	94050.00	42.45	0	1	0
5824168 200125	2058	21.0	94137.50	42.54	0	1	0
5824268 200125	2058	21.1	92600.00	42.48	0	1	0
5824368 200125	2058	21.2	94312.50	42.45	0	1	0
5824468 200125	2058	21.3	94250.00	42.65	0	1	0
5824568 200125	2058	21.4	93350.00	42.75	0	1	0
5824668 200125	2058	21.5	93287.50	42.79	0	1	0
5824768 200125	2058	21.6	91225.00	42.80	0	1	0
5824868 200125	2058	21.7	92450.00	42.64	0	1	0
5824967 200125	2058	21.8	96387.50	42.60	0	1	0
5825078 200125	2058	21.9	92800.00	42.69	0	1	0
5825178 200125	2058	22.0	93000.00	42.64	0	1	0
5825278 200125	2058	22.1	92412.50	42.58	0	1	0
5825377 200125	2058	22.2	96200.00	42.58	0	1	0
5825477 200125	2058	22.3	92300.00	42.66	0	1	0
5825577 200125	2058	22.4	92212.50	42.57	0	1	0
5825677 200125	2058	22.5	90825.00	42.52	0	1	0
5825777 200125	2058	22.6	95550.00	42.41	0	1	0
5825877 200125	2058	22.7	94362.50	42.61	0	1	0
5825977 200125	2058	22.8	91425.00	42.69	0	1	0
5826087 200125	2058	22.9	92425.00	42.47	0	1	0
5826187 200125	2058	23.0	93287.50	42.45	0	1	0
5826287 200125	2058	23.1	93050.00	42.47	0	1	0
5826387 200125	2058	23.2	93800.00	42.49	0	1	0
5826487 200125	2058	23.3	93837.50	42.39	0	1	0
5826587 200125	2058	23.4	92725.00	42.45	0	1	0
5826687 200125	2058	23.5	90800.00	42.48	0	1	0
5826787 200125	2058	23.6	95337.50	42.48	0	1	0
5826887 200125	2058	23.7	93225.00	42.47	0	1	0
5826987 200125	2058	23.8	91625.00	42.42	0	1	0
5827087 200125	2058	23.9	93012.50	42.43	0	1	0
5827186 200125	2058	24.0	93550.00	42.45	0	1	0
5827286 200125	2058	24.1	91137.50	42.46	0	1	0
5827386 200125	2058	24.2	93662.50	42.38	0	1	0
5827486 200125	2058	24.3	91987.50	42.37	0	1	0
5827586 200125	2058	24.4	90875.00	42.29	0	1	0
5827686 200125	2058	24.5	92150.00	42.20	0	1	0
5827786 200125	2058	24.6	92850.00	42.27	0	1	0
5827886 200125	2058	24.7	93512.50	42.15	0	1	0
5827986 200125	2058	24.8	93062.50	42.17	0	1	0
5828096 200125	2058	24.9	94325.00	42.23	0	1	0
5828196 200125	2058	25.0	95825.00	42.29	0	1	0
5828296 200125	2058	25.1	91100.00	42.39	0	1	0
5828396 200125	2058	25.2	93550.00	42.39	0	1	0
5828496 200125	2058	25.3	93762.50	42.39	0	1	0
5828596 200125	2058	25.4	94475.00	42.47	0	1	0
5828696 200125	2058	25.5	92637.50	42.63	0	1	0
5828796 200125	2058	25.6	92712.50	42.65	0	1	0
5828896 200125	2058	25.7	91900.00	42.64	0	1	0
5828995 200125	2058	25.8	93050.00	42.57	0	1	0
5829105 200125	2058	25.9	93187.50	42.57	0	1	0
5829205 200125	2058	26.0	92087.50	42.52	0	1	0
5829305 200125	2058	26.1	94812.50	42.35	0	1	0
5829405 200125	2058	26.2	92212.50	42.52	0	1	0
5829505 200125	2058	26.3	92062.50	42.46	0	1	0
5829605 200125	2058	26.4	93525.00	42.38	0	1	0
5829705 200125	2058	26.5	90887.50	42.34	0	1	0
5829805 200125	2058	26.6	92900.00	42.26	0	1	0
5829905 200125	2058	26.7	93950.00	42.27	0	1	0
5830005 200125	2058	26.8	92350.00	42.36	0	1	0
5830115 200125	2058	26.9	94162.50	42.33	0	1	0
5830205 200125	2058	27.0	92837.50	42.37	0	1	0
5830315 200125	2058	27.1	92687.50	42.41	0	1	0
5830415 200125	2058	27.2	91175.00	42.31	0	1	0
5830505 200125	2058	27.3	93750.00	42.26	0	1	0
5830615 200125	2058	27.4	92537.50	42.34	0	1	0
5830714 200125	2058	27.5	94350.00	42.30	0	1	0
5830815 200125	2058	27.6	93225.00	42.45	0	1	0
5830914 200125	2058	27.7	93037.50	42.47	0	1	0
5831004 200125	2058	27.8	92400.00	42.43	0	1	0
5831114 200125	2058	27.9	92625.00	42.43	0	1	0
5831214 200125	2058	28.0	95700.00	42.36	0	1	0
5831314 200125	2058	28.1	94650.00	42.49	0	1	0
5831414 200125	2058	28.2	93037.50	42.58	0	1	0
5831514 200125	2058	28.3	95987.50	42.66	0	1	0
5831614 200125	2058	28.4	92100.00	42.76	0	1	0
5831714 200125	2058	28.5	92287.50	42.74	0	1	0
5831814 200125	2058	28.6	90775.00	42.65	0	1	0
5831914 200125	2058	28.7	93175.00	42.54	0	1	0
5832014 200125	2058	28.8	92250.00	42.54	0	1	0
5832124 200125	2058	28.9	94350.00	42.54	0	1	0
5832224 200125	2058	29.0	93837.50	42.61	0	1	0
5832324 200125	2058	29.1	92800.00	42.53	0	1	0
5832424 200125	2058	29.2	93012.50	42.45	0	1	0
5832523 200125	2058	29.3	92150.00	42.45	0	1	0
5832623 200125	2058	29.4	91912.50	42.27	0	1	0
5832723 200125	2058	29.5	93662.50	42.26	0	1	0
5832823 200125	2058	29.6	93387.50	42.33	0	1	0
5832923 200125	2058	29.7	92337.50	42.44	0	1	0
5833023 200125	2058	29.8	92650.00	42.41	0	1	0
5833133 200125	2058	29.9	91712.50	42.42	0	1	0
5833233 200125	2058	30.0	92812.50	42.31	0	1	0
5833333 200125	2058	30.1	92025.00	42.26	0	1	0
5833433 200125	2058	30.2	92250.00	42.22	0	1	0
5833533 200125	2058	30.3	92325.00	42.19	0	1	0
5833633 200125	2058	30.4	92800.00	42.20	0	1	0
5833733 200125	2058	30.5	96175.00	42.24	0	1	0
5833833 200125	2058	30.6	93000.00	42.35	0	1	0
5833933 200125	2058	30.7	91062.50	42.33	0	1	0
5834033 200125	2058	30.8	91200.00	42.28	0	1	0
5834133 200125	2058	30.9	92525.00	42.21	0	1	0
5834233 200125	2058	31.0	91737.50	42.25	0	1	0
5834342 200125	2058	31.1	92087.50	42.20	0	1	0
5834432 200125	2058	31.2	94862.50	42.20	0	1	0
5834532 200125	2058	31.3	92487.50	42.32	0	1	0
5834632 200125	2058	31.4	92900.00	42.33	0	1	0
5834732 200125	2058	31.5	93525.00	42.33	0	1	0
5834842 200125	2058	31.6	91387.50	42.21	0	1	0
5834932 200125	2058	31.7	94637.50	42.14	0	1	0
5835032 200125	2058	31.8	93525.00	42.30	0	1	0
5835142 200125	2058	31.9	95825.00	42.41	0	1	0
5835242 200125	2058	32.0	93737.50	42.55	0	1	0
5835342 200125	2058	32.1	94337.50	42.64	0	1	0
5835442 200125	2058	32.2	92837.50	42.75	0	1	0
5835542 200125	2058	32.3	94900.00	42.65	0	1	0
5835642 200125	2058	32.4	94012.50	42.76	0	1	0
5835742 200125	2058	32.5	94537.50	42.81	0	1	0
5835842 200125	2058	32.6	93937.50	42.86	0	1	0
5835942 200125	2058	32.7	94350.00	42.97	0	1	0
5836042 200125	2058	32.8	91412.50	42.96	0	1	0
5836152 200125	2058	32.9	94337.50	42.86	0	1	0
5836251 200125	2058	33.0	95387.50	42.80	0	1	0
5836351 200125	2058	33.1	92137.50	42.87	0	1	0
5836451 200125	2058	33.2	92662.50	42.77	0	1	0
5836551 200125	2058	33.3	92575.00	42.77	0	1	0
5836651 200125	2058	33.4	91875.00	42.66	0	1	0
5836751 200125	2058	33.5	94025.00	42.56	0	1	0
5836851 200125	2058	33.6	94825.00	42.54	0	1	0
5836951 200125	2058	33.7	92962.50	42.58	0	1	0
5837051 200125	2058	33.8	92450.00	42.52	0	1	0
5837151 200125	2058	33.9	91700.00	42.57	0	1	0
5837261 200125	2058	34.0	93800.00	42.45	0	1	0
5837361 200125	2058	34.1	94125.00	42.38	0	1	0
5837461 200125	2058	34.2	90662.50	42.47	0	1	0
5837561 200125	2058	34.3	92537.50	42.37	0	1	0
5837661 200125	2058	34.4	94225.00	42.37	0	1	0
5837761 200125	2058	34.5	93750.00	42.48	0	1	0
5837861 200125	2058	34.6	93612.50	42.47	0	1	0
5837961 200125	2058	34.7	93150.00	42.41	0	1	0
5838061 200125	2058	34.8	90500.00	42.42	0	1	0
5838160 200125	2058	34.9	93162.50	42.33	0	1	0
5838260 200125	2058	35.0	94437.50	42.40	0	1	0
5838370 200125	2058	35.1	94400.00	42.43	0	1	0
5838460 200125	2058	35.2	92487.50	42.44	0	1	0
5838560 200125	2058	35.3	92725.00	42.52	0	1	0
5838660 200125	2058	35.4	93812.50	42.53	0	1	0
5838760 200125	2058	35.5	92612.50	42.51	0	1	0
5838870 200125	2058	35.6	93112.50	42.46	0	1	0
5838960 200125	2058	35.7	92837.50	42.44	0	1	0
5839060 200125	2058	35.8	92512.50	42.42	0	1	0
5839160 200125	2058	35.9	95125.00	42.51	0	1	0
5839270 200125	2058	36.0	90662.50	42.60	0	1	0
5839370 200125	2058	36.1	93112.50	42.43	0	1	0
5839470 200125	2058	36.2	94600.00	42.37	0	1	0
5839570 200125	2058	36.3	92462.50	42.47	0	1	0
5839670 200125	2058	36.4	93562.50	42.46	0	1	0
5839770 200125	2058	36.5	92987.50	42.45	0	1	0
5839870 200125	2058	36.6	91600.00	42.46	0	1	0
5839969 200125	2058	36.7	93612.50	42.40	0	1	0
5840069 200125	2058	36.8	92875.00	42.43	0	1	0
5840169 200125	2058	36.9	92337.50	42.45	0	1	0
5840280 200125	2058	37.0	94025.00	42.32	0	1	0
5840379 200125	2058	37.1	92537.50	42.47	0	1	0
5840479 200125	2058	37.2	92900.00	42.45	0	1	0
5840579 200125	2058	37.3	92837.50	42.37	0	1	0
5840679 200125	2058	37.4	93500.00	42.39	0	1	0
5840779 200125	2058	37.5	94275.00	42.38	0	1	0
5840879 200125	2058	37.6	94375.00	42.44	0	1	0
5840979 200125	2058	37.7	93887.50	42.57	0	1	0
5841079 200125	2058	37.8	93800.00	42.58	0	1	0
5841179 200125	2058	37.9	93300.00	42.62	0	1	0
5841289 200125	2058	38.0	93937.50	42.66	0	1	0
5841389 200125	2058	38.1	93775.00	42.66	0	1	0
5841489 200125	2058	38.2	90862.50	42.72	0	1	0
5841589 200125	2058	38.3	93587.50	42.62	0	1	0
5841689 200125	2058	38.4	95075.00	42.66	0	1	0
5841789 200125	2058	38.5	92687.50	42.73	0	1	0
5841889 200125	2058	38.6	94137.50	42.66	0	1	0
5841988 200125	2058	38.7	93912.50	42.65	0	1	0
5842088 200125	2058	38.8	91287.50	42.65	0	1	0
5842188 200125	2058	38.9	93362.50	42.54	0	1	0
5842288 200125	2058	39.0	92287.50	42.54	0	1	0
5842398 200125	2058	39.1	92637.50	42.46	0	1	0
5842488 200125	2058	39.2	94212.50	42.41	0	1	0
5842588 200125	2058	39.3	93175.00	42.56	0	1	0
5842688 200125	2058	39.4	93087.50	42.54	0	1	0
5842788 200125	2058	39.5	92487.50	42.46	0	1	0
5842898 200125	2058	39.6	92437.50	42.45	0	1	0
5842988 200125	2058	39.7	93825.00	42.37	0	1	0
5843088 200125	2058	39.8	94962.50	42.37	0	1	0
5843188 200125	2058	39.9	92712.50	42.53	0	1	0
5843298 200125	2058	40.0	92687.50	42.50	0	1	0
5843398 200125	2058	40.1	91862.50	42.52	0	1	0
5843498 200125	2058	40.2	93300.00	42.49	0	1	0
5843598 200125	2058	40.3	94112.50	42.44	0	1	0
5843698 200125	2058	40.4	90075.00	42.49	0	1	0
5843798 200125	2058	40.5	94687.50	42.35	0	1	0
5843897 200125	2058	40.6	94650.00	42.45	0	1	0
5843997 200125	2058	40.7	94862.50	42.55	0	1	0
5844097 200125	2058	40.8	91800.00	42.60	0	1	0
5844197 200125	2058	40.9	95537.50	42.45	0	1	0
5844307 200125	2058	41.0	94537.50	42.58	0	1	0
5844407 200125	2058	41.1	93450.00	42.66	0	1	0
5844507 200125	2058	41.2	91887.50	42.74	0	1	0
5844607 200125	2058	41.3	87287.50	42.67	0	1	0
5844707 200125	2058	41.4	79650.00	42.36	0	1	0
5844807 200125	2058	41.5	70875.00	41.90	0	1	0
5844907 200125	2058	41.6	64625.00	40.82	0	1	0
5845007 200125	2058	41.7	60662.50	39.47	0	1	0
5845107 200125	2058	41.8	55250.00	37.93	0	1	0
5845207 200125	2058	41.9	51387.50	36.29	0	1	0
5845317 200125	2058	42.0	49450.00	34.30	0	1	0
5845417 200125	2058	42.1	47112.50	32.27	0	1	0
5845517 200125	2058	42.2	46050.00	30.19	0	1	0
5845617 200125	2058	42.3	44750.00	28.13	0	1	0
5845716 200125	2058	42.4	44912.50	26.21	0	1	0
5845817 200125	2058	42.5	44425.00	24.65	0	1	0
5845916 200125	2058	42.6	44650.00	23.46	0	1	0
5846016 200125	2058	42.7	46537.50	22.56	0	1	0
5846116 200125	2058	42.8	45100.00	21.92	0	1	0
5846216 200125	2058	42.9	44512.50	21.47	0	1	0
5846316 200125	2058	43.0	45300.00	21.16	0	1	0
5846416 200125	2058	43.1	47425.00	20.97	0	1	0
5846516 200125	2058	43.2	47175.00	20.98	0	1	0
5846616 200125	2058	43.3	47862.50	21.04	0	1	0
5846716 200125	2058	43.4	47062.50	21.18	0	1	0
5846816 200125	2058	43.5	47150.00	21.27	0	1	0
5846916 200125	2058	43.6	47900.00	21.39	0	1	0
5847016 200125	2058	43.7	47100.00	21.54	0	1	0
5847116 200125	2058	43.8	47812.50	21.57	0	1	0
5847216 200125	2058	43.9	49025.00	21.69	0	1	0
5847326 200125	2058	44.0	49075.00	21.89	0	1	0
5847426 200125	2058	44.1	50875.00	22.06	0	1	0
5847525 200125	2058	44.2	48400.00	22.22	0	1	0
5847625 200125	2058	44.3	49112.50	22.27	0	1	0
5847725 200125	2058	44.4	48750.00	22.33	0	1	0
5847825 200125	2058	44.5	48375.00	22.40	0	1	0
5847925 200125	2058	44.6	49600.00	22.46	0	1	0
5848025 200125	2058	44.7	49587.50	22.54	0	1	0
5848125 200125	2058	44.8	47425.00	22.65	0	1	0
5848225 200125	2058	44.9	48762.50	22.63	0	1	0
5848335 200125	2058	45.0	48312.50	22.62	0	1	0
5848435 200125	2058	45.1	48612.50	22.58	0	1	0
5848535 200125	2058	45.2	47825.00	22.48	0	1	0
5848635 200125	2058	45.3	49037.50	22.46	0	1	0
5848735 200125	2058	45.4	48312.50	22.45	0	1	0
5848835 200125	2058	45.5	49437.50	22.43	0	1	0
5848935 200125	2058	45.6	47862.50	22.48	0	1	0
5849035 200125	2058	45.7	48400.00	22.40	0	1	0
5849135 200125	2058	45.8	49537.50	22.35	0	1	0
5849235 200125	2058	45.9	49425.00	22.44	0	1	0
5849334 200125	2058	46.0	49050.00	22.47	0	1	0
5849444 200125	2058	46.1	49675.00	22.51	0	1	0
5849544 200125	2058	46.2	49712.50	22.56	0	1	0
5849634 200125	2058	46.3	49812.50	22.64	0	1	0
5849744 200125	2058	46.4	50562.50	22.68	0	1	0
5849844 200125	2058	46.5	48650.00	22.78	0	1	0
5849944 200125	2058	46.6	49212.50	22.74	0	1	0
5850044 200125	2058	46.7	49862.50	22.80	0	1	0
5850144 200125	2058	46.8	50075.00	22.87	0	1	0
5850244 200125	2058	46.9	48362.50	22.89	0	1	0
5850344 200125	2058	47.0	49150.00	22.84	0	1	0
5850444 200125	2058	47.1	49575.00	22.85	0	1	0
5850544 200125	2058	47.2	55562.50	22.84	0	1	0
5850644 200125	2058	47.3	57937.50	23.11	0	1	0
5850744 200125	2058	47.4	60825.00	23.47	0	1	0
5850844 200125	2058	47.5	63975.00	23.93	0	1	0
5850944 200125	2058	47.6	70287.50	24.62	0	1	0
5851044 200125	2058	47.7	71887.50	25.57	0	1	0
5851144 200125	2058	47.8	77200.00	26.56	0	1	0
5851244 200125	2058	47.9	77875.00	27.78	0	1	0
5851353 200125	2058	48.0	77212.50	29.11	0	1	0
5851453 200125	2058	48.1	81350.00	30.38	0	1	0
5851553 200125	2058	48.2	83525.00	31.81	0	1	0
5851653 200125	2058	48.3	84562.50	33.06	0	1	0
5851753 200125	2058	48.4	85650.00	34.26	0	1	0
5851853 200125	2058	48.5	85650.00	35.38	0	1	0
5851953 200125	2058	48.6	85400.00	36.35	0	1	0
5852053 200125	2058	48.7	89475.00	37.03	0	1	0
5852153 200125	2058	48.8	86562.50	37.83	0	1	0
5852253 200125	2058	48.9	89262.50	38.25	0	1	0
5852363 200125	2058	49.0	91825.00	38.76	0	1	0
5852463 200125	2058	49.1	91825.00	39.42	0	1	0
5852563 200125	2058	49.2	92775.00	39.89	0	1	0
5852663 200125	2058	49.3	92787.50	40.30	0	1	0
5852763 200125	2058	49.4	92975.00	40.67	0	1	0
5852863 200125	2058	49.5	91375.00	41.00	0	1	0
5852963 200125	2058	49.6	91800.00	41.26	0	1	0
5853063 200125	2058	49.7	92337.50	41.55	0	1	0
5853162 200125	2058	49.8	91525.00	41.68	0	1	0
5853262 200125	2058	49.9	90925.00	41.90	0	1	0
5853362 200125	2058	50.0	91500.00	41.98	0	1	0
5853472 200125	2058	50.1	91500.00	41.96	0	1	0
5853562 200125	2058	50.2	91650.00	41.95	0	1	0
5853662 200125	2058	50.3	91637.50	41.90	0	1	0
5853772 200125	2058	50.4	94112.50	41.85	0	1	0
5853862 200125	2058	50.5	93987.50	41.90	0	1	0
5853972 200125	2058	50.6	91137.50	42.01	0	1	0
5854062 200125	2058	50.7	92450.00	41.98	0	1	0
5854162 200125	2058	50.8	93850.00	41.99	0	1	0
5854272 200125	2058	50.9	93612.50	42.09	0	1	0
5854372 200125	2058	51.0	90450.00	42.21	0	1	0
5854472 200125	2058	51.1	90450.00	42.17	0	1	0
5854572 200125	2058	51.2	94187.50	42.12	0	1	0
5854672 200125	2058	51.3	92237.50	42.23	0	1	0
5854772 200125	2058	51.4	93037.50	42.26	0	1	0
5854872 200125	2058	51.5	91012.50	42.21	0	1	0
5854972 200125	2058	51.6	91275.00	42.08	0	1	0
5855071 200125	2058	51.7	92787.50	42.09	0	1	0
5855171 200125	2058	51.8	92787.50	42.10	0	1	0
5855271 200125	2058	51.9	96400.00	42.05	0	1	0
5855382 200125	2058	52.0	92225.00	42.18	0	1	0
5855481 200125	2058	52.1	92225.00	42.26	0	1	0
5855581 200125	2058	52.2	93350.00	42.34	0	1	0
5855681 200125	2058	52.3	93812.50	42.30	0	1	0
5855781 200125	2058	52.4	92462.50	42.37	0	1	0
5855881 200125	2058	52.5	93612.50	42.35	0	1	0
5855981 200125	2058	52.6	93037.50	42.46	0	1	0
5856081 200125	2058	52.7	93537.50	42.54	0	1	0
5856181 200125	2058	52.8	92300.00	42.58	0	1	0
5856281 200125	2058	52.9	94762.50	42.55	0	1	0
5856391 200125	2058	53.0	91737.50	42.48	0	1	0
5856491 200125	2058	53.1	91687.50	42.46	0	1	0
5856591 200125	2058	53.2	92287.50	42.43	0	1	0
5856691 200125	2058	53.3	91037.50	42.39	0	1	0
5856791 200125	2058	53.4	94025.00	42.26	0	1	0
5856891 200125	2058	53.5	92325.00	42.33	0	1	0
5856991 200125	2058	53.6	91912.50	42.27	0	1	0
5857091 200125	2058	53.7	91612.50	42.22	0	1	0
5857190 200125	2058	53.8	92337.50	42.14	0	1	0
5857290 200125	2058	53.9	94187.50	42.14	0	1	0
5857390 200125	2058	54.0	90762.50	42.11	0	1	0
5857500 200125	2058	54.1	90762.50	42.07	0	1	0
5857590 200125	2058	54.2	92712.50	42.03	0	1	0
5857690 200125	2058	54.3	90687.50	42.05	0	1	0
5857790 200125	2058	54.4	95050.00	42.03	0	1	0
5857890 200125	2058	54.5	94375.00	42.08	0	1	0
5858000 200125	2058	54.6	95050.00	42.17	0	1	0
5858090 200125	2058	54.7	91737.50	42.31	0	1	0
5858190 200125	2058	54.8	94125.00	42.31	0	1	0
5858290 200125	2058	54.9	94212.50	42.40	0	1	0
5858400 200125	2058	55.0	94137.50	42.40	0	1	0
5858500 200125	2058	55.1	94137.50	42.55	0	1	0
5858600 200125	2058	55.2	94612.50	42.70	0	1	0
5858700 200125	2058	55.3	92737.50	42.79	0	1	0
5858800 200125	2058	55.4	93100.00	42.88	0	1	0
5858900 200125	2058	55.5	95112.50	42.79	0	1	0
5858999 200125	2058	55.6	93275.00	42.82	0	1	0
5859099 200125	2058	55.7	94050.00	42.74	0	1	0
5859199 200125	2058	55.8	96375.00	42.85	0	1	0
5859299 200125	2058	55.9	94137.50	42.95	0	1	0
5859409 200125	2058	56.0	93812.50	42.95	0	1	0
5859509 200125	2058	56.1	91512.50	42.93	0	1	0
5859609 200125	2058	56.2	92475.00	42.81	0	1	0
5859709 200125	2058	56.3	91937.50	42.72	0	1	0
5859809 200125	2058	56.4	92875.00	42.68	0	1	0
5859909 200125	2058	56.5	96212.50	42.67	0	1	0
5900009 200125	2058	56.6	91700.00	42.72	0	1	0
5900109 200125	2058	56.7	93387.50	42.65	0	1	0
5900209 200125	2058	56.8	92000.00	42.62	0	1	0
5900309 200125	2058	56.9	93525.00	42.42	0	1	0
5900419 200125	2058	57.0	92275.00	42.39	0	1	0
5900519 200125	2058	57.1	92275.00	42.33	0	1	0
5900619 200125	2058	57.2	93212.50	42.36	0	1	0
5900719 200125	2058	57.3	95125.00	42.39	0	1	0
5900819 200125	2058	57.4	91087.50	42.54	0	1	0
5900919 200125	2058	57.5	92637.50	42.46	0	1	0
5901018 200125	2058	57.6	94537.50	42.30	0	1	0
5901118 200125	2058	57.7	93787.50	42.42	0	1	0
5901218 200125	2058	57.8	94750.00	42.44	0	1	0
5901318 200125	2058	57.9	94500.00	42.56	0	1	0
5901418 200125	2058	58.0	93225.00	42.61	0	1	0
5901518 200125	2058	58.1	93225.00	42.65	0	1	0
5901618 200125	2058	58.2	92650.00	42.69	0	1	0
5901718 200125	2058	58.3	94650.00	42.67	0	1	0
5901818 200125	2058	58.4	93100.00	42.65	0	1	0
5901918 200125	2058	58.5	92050.00	42.74	0	1	0
5902028 200125	2058	58.6	92112.50	42.71	0	1	0
5902118 200125	2058	58.7	92612.50	42.60	0	1	0
5902218 200125	2058	58.8	92800.00	42.55	0	1	0
5902318 200125	2058	58.9	91662.50	42.46	0	1	0
5902428 200125	2058	59.0	93625.00	42.33	0	1	0
5902528 200125	2058	59.1	93625.00	42.35	0	1	0
5902627 200125	2058	59.2	93012.50	42.37	0	1	0
5902727 200125	2058	59.3	91162.50	42.39	0	1	0
5902827 200125	2058	59.4	90775.00	42.23	0	1	0
5902927 200125	2058	59.5	92375.00	42.12	0	1	0
5903027 200125	2058	59.6	93675.00	42.14	0	1	0
5903127 200125	2058	59.7	93712.50	42.21	0	1	0
5903227 200125	2058	59.8	94450.00	42.26	0	1	0
5903327 200125	2058	59.9	91712.50	42.33	0	1	0
5903438 200125	2059	0.0	93575.00	42.34	0	1	0
5903538 200125	2059	0.1	93287.50	42.33	0	1	0
5903638 200125	2059	0.2	92250.00	42.32	0	1	0
5903738 200125	2059	0.3	92537.50	42.28	0	1	0
5903838 200125	2059	0.4	92637.50	42.35	0	1	0
5903938 200125	2059	0.5	94112.50	42.43	0	1	0
5904038 200125	2059	0.6	92700.00	42.51	0	1	0
5904138 200125	2059	0.7	91662.50	42.46	0	1	0
5904237 200125	2059	0.8	94950.00	42.37	0	1	0
5904337 200125	2059	0.9	92437.50	42.39	0	1	0
5904437 200125	2059	1.0	92350.00	42.43	0	1	0
5904547 200125	2059	1.1	92350.00	42.37	0	1	0
5904637 200125	2059	1.2	93812.50	42.33	0	1	0
5904737 200125	2059	1.3	92737.50	42.40	0	1	0
5904837 200125	2059	1.4	92775.00	42.41	0	1	0
5904937 200125	2059	1.5	94537.50	42.41	0	1	0
5905047 200125	2059	1.6	94250.00	42.43	0	1	0
5905147 200125	2059	1.7	91462.50	42.50	0	1	0
5905237 200125	2059	1.8	93087.50	42.49	0	1	0
5905347 200125	2059	1.9	92300.00	42.41	0	1	0
5905447 200125	2059	2.0	91750.00	42.40	0	1	0
5905547 200125	2059	2.1	91750.00	42.38	0	1	0
5905647 200125	2059	2.2	93625.00	42.35	0	1	0
5905747 200125	2059	2.3	93037.50	42.34	0	1	0
5905847 200125	2059	2.4	91612.50	42.36	0	1	0
5905947 200125	2059	2.5	94462.50	42.30	0	1	0
5906047 200125	2059	2.6	90562.50	42.30	0	1	0
5906146 200125	2059	2.7	91150.00	42.13	0	1	0
5906246 200125	2059	2.8	92412.50	42.12	0	1	0
5906346 200125	2059	2.9	92975.00	42.09	0	1	0
5906456 200125	2059	3.0	94650.00	42.12	0	1	0
5906556 200125	2059	3.1	92325.00	42.25	0	1	0
5906656 200125	2059	3.2	94150.00	42.28	0	1	0
5906756 200125	2059	3.3	93125.00	42.30	0	1	0
5906856 200125	2059	3.4	93187.50	42.30	0	1	0
5906956 200125	2059	3.5	93987.50	42.37	0	1	0
5907056 200125	2059	3.6	93237.50	42.35	0	1	0
5907156 200125	2059	3.7	93875.00	42.47	0	1	0
5907256 200125	2059	3.8	93037.50	42.60	0	1	0
5907356 200125	2059	3.9	92712.50	42.62	0	1	0
5907466 200125	2059	4.0	94887.50	42.61	0	1	0
5907566 200125	2059	4.1	94887.50	42.62	0	1	0
5907666 200125	2059	4.2	96925.00	42.74	0	1	0
5907766 200125	2059	4.3	94050.00	42.86	0	1	0
5907866 200125	2059	4.4	93425.00	42.91	0	1	0
5907966 200125	2059	4.5	90412.50	42.92	0	1	0
5908065 200125	2059	4.6	92700.00	42.76	0	1	0
5908165 200125	2059	4.7	92400.00	42.73	0	1	0
5908265 200125	2059	4.8	95537.50	42.66	0	1	0
5908365 200125	2059	4.9	94187.50	42.78	0	1	0
5908465 200125	2059	5.0	92537.50	42.84	0	1	0
5908575 200125	2059	5.1	92537.50	42.74	0	1	0
5908665 200125	2059	5.2	91950.00	42.63	0	1	0
5908765 200125	2059	5.3	92850.00	42.41	0	1	0
5908865 200125	2059	5.4	92450.00	42.35	0	1	0
5908965 200125	2059	5.5	91600.00	42.31	0	1	0
5909075 200125	2059	5.6	93850.00	42.36	0	1	0
5909165 200125	2059	5.7	94387.50	42.42	0	1	0
5909275 200125	2059	5.8	93762.50	42.50	0	1	0
5909365 200125	2059	5.9	92425.00	42.43	0	1	0
5909475 200125	2059	6.0	94525.00	42.35	0	1	0
5909575 200125	2059	6.1	94387.50	42.44	0	1	0
5909675 200125	2059	6.2	92775.00	42.52	0	1	0
5909775 200125	2059	6.3	93412.50	42.56	0	1	0
5909875 200125	2059	6.4	93450.00	42.58	0	1	0
5909974 200125	2059	6.5	91187.50	42.63	0	1	0
5910074 200125	2059	6.6	92812.50	42.61	0	1	0
5910174 200125	2059	6.7	94375.00	42.56	0	1	0
5910274 200125	2059	6.8	92462.50	42.56	0	1	0
5910374 200125	2059	6.9	91137.50	42.50	0	1	0
5910484 200125	2059	7.0	92450.00	42.44	0	1	0
5910584 200125	2059	7.1	92262.50	42.35	0	1	0
5910684 200125	2059	7.2	94062.50	42.25	0	1	0
5910784 200125	2059	7.3	94125.00	42.31	0	1	0
5910884 200125	2059	7.4	91837.50	42.34	0	1	0
5910984 200125	2059	7.5	95525.00	42.27	0	1	0
5911084 200125	2059	7.6	92437.50	42.47	0	1	0
5911184 200125	2059	7.7	94550.00	42.45	0	1	0
5911284 200125	2059	7.8	92300.00	42.46	0	1	0
5911384 200125	2059	7.9	94775.00	42.45	0	1	0
5911494 200125	2059	8.0	94275.00	42.61	0	1	0
5911594 200125	2059	8.1	94662.50	42.70	0	1	0
5911694 200125	2059	8.2	90687.50	42.80	0	1	0
5911794 200125	2059	8.3	95862.50	42.65	0	1	0
5911894 200125	2059	8.4	92287.50	42.73	0	1	0
5911993 200125	2059	8.5	95525.00	42.75	0	1	0
5912093 200125	2059	8.6	92650.00	42.75	0	1	0
5912193 200125	2059	8.7	92100.00	42.76	0	1	0
5912293 200125	2059	8.8	92525.00	42.65	0	1	0
5912393 200125	2059	8.9	92100.00	42.66	0	1	0
5912493 200125	2059	9.0	94712.50	42.54	0	1	0
5912603 200125	2059	9.1	92012.50	42.56	0	1	0
5912693 200125	2059	9.2	94137.50	42.44	0	1	0
5912793 200125	2059	9.3	91362.50	42.60	0	1	0
5912893 200125	2059	9.4	92887.50	42.39	0	1	0
5912993 200125	2059	9.5	95387.50	42.42	0	1	0
5913103 200125	2059	9.6	92650.00	42.41	0	1	0
5913193 200125	2059	9.7	93450.00	42.41	0	1	0
5913293 200125	2059	9.8	93712.50	42.48	0	1	0
5913393 200125	2059	9.9	93262.50	42.53	0	1	0
5913502 200125	2059	10.0	92387.50	42.58	0	1	0
5913602 200125	2059	10.1	95725.00	42.48	0	1	0
5913702 200125	2059	10.2	92012.50	42.64	0	1	0
5913802 200125	2059	10.3	93512.50	42.55	0	1	0
5913902 200125	2059	10.4	91537.50	42.64	0	1	0
5914002 200125	2059	10.5	93025.00	42.58	0	1	0
5914102 200125	2059	10.6	91937.50	42.48	0	1	0
5914202 200125	2059	10.7	95050.00	42.45	0	1	0
5914301 200125	2059	10.8	92687.50	42.52	0	1	0
5914401 200125	2059	10.9	94025.00	42.47	0	1	0
5914511 200125	2059	11.0	90837.50	42.51	0	1	0
5914611 200125	2059	11.1	90837.50	42.44	0	1	0
5914711 200125	2059	11.2	93537.50	42.22	0	1	0
5914811 200125	2059	11.3	95225.00	42.28	0	1	0
5914911 200125	2059	11.4	94487.50	42.36	0	1	0
5915011 200125	2059	11.5	94637.50	42.49	0	1	0
5915111 200125	2059	11.6	94312.50	42.57	0	1	0
5915211 200125	2059	11.7	93562.50	42.67	0	1	0
5915311 200125	2059	11.8	94462.50	42.61	0	1	0
5915411 200125	2059	11.9	93775.00	42.69	0	1	0
5915521 200125	2059	12.0	95437.50	42.68	0	1	0
5915621 200125	2059	12.1	94475.00	42.88	0	1	0
5915721 200125	2059	12.2	93025.00	43.05	0	1	0
5915821 200125	2059	12.3	94875.00	43.02	0	1	0
5915921 200125	2059	12.4	94725.00	43.01	0	1	0
5916020 200125	2059	12.5	92275.00	43.02	0	1	0
5916120 200125	2059	12.6	93862.50	42.91	0	1	0
5916220 200125	2059	12.7	93237.50	42.89	0	1	0
5916320 200125	2059	12.8	91912.50	42.88	0	1	0
5916420 200125	2059	12.9	92537.50	42.76	0	1	0
5916520 200125	2059	13.0	93087.50	42.71	0	1	0
5916630 200125	2059	13.1	93087.50	42.60	0	1	0
5916720 200125	2059	13.2	95275.00	42.54	0	1	0
5916820 200125	2059	13.3	94525.00	42.64	0	1	0
5916920 200125	2059	13.4	92700.00	42.62	0	1	0
5917020 200125	2059	13.5	93500.00	42.53	0	1	0
5917130 200125	2059	13.6	93425.00	42.59	0	1	0
5917220 200125	2059	13.7	92987.50	42.57	0	1	0
5917320 200125	2059	13.8	93375.00	42.56	0	1	0
5917420 200125	2059	13.9	95287.50	42.62	0	1	0
5917530 200125	2059	14.0	93762.50	42.75	0	1	0
5917630 200125	2059	14.1	93762.50	42.78	0	1	0
5917730 200125	2059	14.2	92637.50	42.81	0	1	0
5917829 200125	2059	14.3	92587.50	42.69	0	1	0
5917929 200125	2059	14.4	91850.00	42.60	0	1	0
5918029 200125	2059	14.5	92125.00	42.56	0	1	0
5918129 200125	2059	14.6	91862.50	42.50	0	1	0
5918229 200125	2059	14.7	91650.00	42.43	0	1	0
5918329 200125	2059	14.8	93850.00	42.37	0	1	0
5918429 200125	2059	14.9	92137.50	42.39	0	1	0
5918539 200125	2059	15.0	95137.50	42.25	0	1	0
5918639 200125	2059	15.1	94625.00	42.31	0	1	0
5918739 200125	2059	15.2	91162.50	42.35	0	1	0
5918839 200125	2059	15.3	93600.00	42.28	0	1	0
5918939 200125	2059	15.4	92725.00	42.33	0	1	0
5919039 200125	2059	15.5	92987.50	42.37	0	1	0
5919139 200125	2059	15.6	93362.50	42.41	0	1	0
5919239 200125	2059	15.7	92212.50	42.48	0	1	0
5919339 200125	2059	15.8	91875.00	42.50	0	1	0
5919439 200125	2059	15.9	92462.50	42.41	0	1	0
5919549 200125	2059	16.0	94462.50	42.43	0	1	0
5919648 200125	2059	16.1	94525.00	42.40	0	1	0
5919748 200125	2059	16.2	92737.50	42.39	0	1	0
5919848 200125	2059	16.3	93150.00	42.46	0	1	0
5919948 200125	2059	16.4	92800.00	42.44	0	1	0
5920048 200125	2059	16.5	92112.50	42.45	0	1	0
5920148 200125	2059	16.6	93337.50	42.41	0	1	0
5920248 200125	2059	16.7	93025.00	42.41	0	1	0
5920348 200125	2059	16.8	95900.00	42.44	0	1	0
5920448 200125	2059	16.9	93662.50	42.62	0	1	0
5920548 200125	2059	17.0	94000.00	42.68	0	1	0
5920658 200125	2059	17.1	94025.00	42.66	0	1	0
5920748 200125	2059	17.2	93787.50	42.63	0	1	0
5920848 200125	2059	17.3	93075.00	42.68	0	1	0
5920948 200125	2059	17.4	91800.00	42.68	0	1	0
5921048 200125	2059	17.5	92300.00	42.63	0	1	0
5921158 200125	2059	17.6	93487.50	42.64	0	1	0
5921248 200125	2059	17.7	92225.00	42.65	0	1	0
5921348 200125	2059	17.8	93862.50	42.61	0	1	0
5921448 200125	2059	17.9	95012.50	42.52	0	1	0
5921557 200125	2059	18.0	95162.50	42.58	0	1	0
5921657 200125	2059	18.1	91812.50	42.63	0	1	0
5921757 200125	2059	18.2	92912.50	42.53	0	1	0
5921857 200125	2059	18.3	94387.50	42.49	0	1	0
5921957 200125	2059	18.4	94350.00	42.55	0	1	0
5922057 200125	2059	18.5	91312.50	42.67	0	1	0
5922157 200125	2059	18.6	94012.50	42.62	0	1	0
5922257 200125	2059	18.7	92500.00	42.65	0	1	0
5922357 200125	2059	18.8	92787.50	42.66	0	1	0
5922457 200125	2059	18.9	91587.50	42.61	0	1	0
5922567 200125	2059	19.0	94712.50	42.46	0	1	0
5922667 200125	2059	19.1	94625.00	42.44	0	1	0
5922767 200125	2059	19.2	94837.50	42.56	0	1	0
5922867 200125	2059	19.3	91500.00	42.65	0	1	0
5922967 200125	2059	19.4	93000.00	42.52	0	1	0
5923067 200125	2059	19.5	90212.50	42.46	0	1	0
5923167 200125	2059	19.6	93662.50	42.41	0	1	0
5923267 200125	2059	19.7	94712.50	42.39	0	1	0
5923367 200125	2059	19.8	94537.50	42.49	0	1	0
5923466 200125	2059	19.9	92250.00	42.57	0	1	0
5923576 200125	2059	20.0	94437.50	42.60	0	1	0
5923676 200125	2059	20.1	93850.00	42.59	0	1	0
5923776 200125	2059	20.2	92575.00	42.56	0	1	0
5923876 200125	2059	20.3	93275.00	42.45	0	1	0
5923976 200125	2059	20.4	90675.00	42.53	0	1	0
5924076 200125	2059	20.5	94400.00	42.43	0	1	0
5924176 200125	2059	20.6	89725.00	42.62	0	1	0
5924276 200125	2059	20.7	90862.50	42.44	0	1	0
5924376 200125	2059	20.8	91587.50	42.27	0	1	0
5924476 200125	2059	20.9	92800.00	42.13	0	1	0
5924576 200125	2059	21.0	92325.00	42.16	0	1	0
5924676 200125	2059	21.1	94275.00	42.06	0	1	0
5924776 200125	2059	21.2	94712.50	42.08	0	1	0
5924876 200125	2059	21.3	92987.50	42.18	0	1	0
5924976 200125	2059	21.4	93400.00	42.17	0	1	0
5925076 200125	2059	21.5	90775.00	42.29	0	1	0
5925186 200125	2059	21.6	94912.50	42.13	0	1	0
5925276 200125	2059	21.7	92925.00	42.36	0	1	0
5925375 200125	2059	21.8	92950.00	42.45	0	1	0
5925476 200125	2059	21.9	94700.00	42.51	0	1	0
5925586 200125	2059	22.0	94462.50	42.60	0	1	0
5925685 200125	2059	22.1	94187.50	42.69	0	1	0
5925785 200125	2059	22.2	88687.50	42.69	0	1	0
5925885 200125	2059	22.3	92300.00	42.42	0	1	0
5925985 200125	2059	22.4	96375.00	42.39	0	1	0
5926085 200125	2059	22.5	91600.00	42.52	0	1	0
5926185 200125	2059	22.6	93300.00	42.56	0	1	0
5926285 200125	2059	22.7	97062.50	42.49	0	1	0
5926385 200125	2059	22.8	91437.50	42.67	0	1	0
5926485 200125	2059	22.9	93987.50	42.61	0	1	0
5926595 200125	2059	23.0	93700.00	42.57	0	1	0
5926695 200125	2059	23.1	93912.50	42.54	0	1	0
5926795 200125	2059	23.2	90837.50	42.53	0	1	0
5926895 200125	2059	23.3	92712.50	42.62	0	1	0
5926995 200125	2059	23.4	93537.50	42.64	0	1	0
5927095 200125	2059	23.5	93912.50	42.51	0	1	0
5927195 200125	2059	23.6	93925.00	42.62	0	1	0
5927295 200125	2059	23.7	93862.50	42.65	0	1	0
5927394 200125	2059	23.8	94087.50	42.50	0	1	0
5927495 200125	2059	23.9	92675.00	42.62	0	1	0
5927604 200125	2059	24.0	94300.00	42.56	0	1	0
5927704 200125	2059	24.1	92250.00	42.59	0	1	0
5927804 200125	2059	24.2	91525.00	42.51	0	1	0
5927904 200125	2059	24.3	93950.00	42.55	0	1	0
5928004 200125	2059	24.4	93487.50	42.60	0	1	0
5928104 200125	2059	24.5	93412.50	42.60	0	1	0
5928204 200125	2059	24.6	93612.50	42.58	0	1	0
5928304 200125	2059	24.7	92900.00	42.56	0	1	0
5928404 200125	2059	24.8	93112.50	42.52	0	1	0
5928504 200125	2059	24.9	94412.50	42.48	0	1	0
5928604 200125	2059	25.0	94212.50	42.55	0	1	0
5928704 200125	2059	25.1	94325.00	42.55	0	1	0
5928804 200125	2059	25.2	93700.00	42.64	0	1	0
5928904 200125	2059	25.3	92350.00	42.74	0	1	0
5929004 200125	2059	25.4	93487.50	42.67	0	1	0
5929104 200125	2059	25.5	93312.50	42.67	0	1	0
5929204 200125	2059	25.6	93775.00	42.66	0	1	0
5929303 200125	2059	25.7	93987.50	42.67	0	1	0
5929403 200125	2059	25.8	93275.00	42.72	0	1	0
5929503 200125	2059	25.9	93362.50	42.73	0	1	0
5929603 200125	2059	26.0	93987.50	42.68	0	1	0
5929713 200125	2059	26.1	92112.50	42.67	0	1	0
5929813 200125	2059	26.2	93337.50	42.57	0	1	0
5929913 200125	2059	26.3	94225.00	42.55	0	1	0
5930013 200125	2059	26.4	94500.00	42.64	0	1	0
5930113 200125	2059	26.5	93725.00	42.68	0	1	0
5930213 200125	2059	26.6	95350.00	42.70	0	1	0
5930313 200125	2059	26.7	93887.50	42.77	0	1	0
5930413 200125	2059	26.8	93900.00	42.77	0	1	0
5930513 200125	2059	26.9	90612.50	42.80	0	1	0
5930613 200125	2059	27.0	91887.50	42.67	0	1	0
5930723 200125	2059	27.1	92737.50	42.58	0	1	0
5930823 200125	2059	27.2	93712.50	42.61	0	1	0
5930923 200125	2059	27.3	93375.00	42.62	0	1	0
5931022 200125	2059	27.4	92075.00	42.59	0	1	0
5931123 200125	2059	27.5	91862.50	42.48	0	1	0
5931223 200125	2059	27.6	93450.00	42.39	0	1	0
5931322 200125	2059	27.7	93425.00	42.31	0	1	0
5931422 200125	2059	27.8	94737.50	42.29	0	1	0
5931522 200125	2059	27.9	91837.50	42.32	0	1	0
5931622 200125	2059	28.0	91387.50	42.38	0	1	0
5931732 200125	2059	28.1	93137.50	42.36	0	1	0
5931822 200125	2059	28.2	91537.50	42.37	0	1	0
5931922 200125	2059	28.3	93700.00	42.28	0	1	0
5932032 200125	2059	28.4	93737.50	42.29	0	1	0
5932122 200125	2059	28.5	92137.50	42.37	0	1	0
5932232 200125	2059	28.6	92187.50	42.38	0	1	0
5932332 200125	2059	28.7	94637.50	42.32	0	1	0
5932432 200125	2059	28.8	93062.50	42.38	0	1	0
5932532 200125	2059	28.9	95087.50	42.30	0	1	0
5932632 200125	2059	29.0	92887.50	42.45	0	1	0
5932732 200125	2059	29.1	94037.50	42.52	0	1	0
5932832 200125	2059	29.2	93000.00	42.56	0	1	0
5932931 200125	2059	29.3	91412.50	42.62	0	1	0
5933031 200125	2059	29.4	95775.00	42.52	0	1	0
5933131 200125	2059	29.5	93575.00	42.61	0	1	0
5933231 200125	2059	29.6	91675.00	42.67	0	1	0
5933331 200125	2059	29.7	90662.50	42.65	0	1	0
5933431 200125	2059	29.8	92650.00	42.47	0	1	0
5933531 200125	2059	29.9	93037.50	42.45	0	1	0
5933631 200125	2059	30.0	94375.00	42.36	0	1	0
5933741 200125	2059	30.1	93062.50	42.43	0	1	0
5933841 200125	2059	30.2	93662.50	42.39	0	1	0
5933941 200125	2059	30.3	93237.50	42.41	0	1	0
5934041 200125	2059	30.4	93712.50	42.50	0	1	0
5934141 200125	2059	30.5	93612.50	42.40	0	1	0
5934241 200125	2059	30.6	96125.00	42.41	0	1	0
5934341 200125	2059	30.7	91400.00	42.61	0	1	0
5934441 200125	2059	30.8	93537.50	42.64	0	1	0
5934541 200125	2059	30.9	95012.50	42.68	0	1	0
5934641 200125	2059	31.0	92412.50	42.77	0	1	0
5934750 200125	2059	31.1	93762.50	42.68	0	1	0
5934850 200125	2059	31.2	91800.00	42.71	0	1	0
5934950 200125	2059	31.3	94912.50	42.63	0	1	0
5935050 200125	2059	31.4	92912.50	42.70	0	1	0
5935150 200125	2059	31.5	93237.50	42.67	0	1	0
5935250 200125	2059	31.6	91950.00	42.65	0	1	0
5935350 200125	2059	31.7	94475.00	42.46	0	1	0
5935450 200125	2059	31.8	93475.00	42.60	0	1	0
5935550 200125	2059	31.9	91825.00	42.60	0	1	0
5935650 200125	2059	32.0	94400.00	42.45	0	1	0
5935760 200125	2059	32.1	93500.00	42.54	0	1	0
5935850 200125	2059	32.2	92237.50	42.53	0	1	0
5935950 200125	2059	32.3	93450.00	42.55	0	1	0
5936050 200125	2059	32.4	92875.00	42.49	0	1	0
5936150 200125	2059	32.5	92562.50	42.48	0	1	0
5936260 200125	2059	32.6	94587.50	42.45	0	1	0
5936350 200125	2059	32.7	93512.50	42.57	0	1	0
5936450 200125	2059	32.8	93462.50	42.53	0	1	0
5936560 200125	2059	32.9	91262.50	42.53	0	1	0
5936649 200125	2059	33.0	91937.50	42.50	0	1	0
5936759 200125	2059	33.1	93700.00	42.39	0	1	0
5936859 200125	2059	33.2	92000.00	42.40	0	1	0
5936959 200125	2059	33.3	93362.50	42.39	0	1	0
5937059 200125	2059	33.4	92075.00	42.39	0	1	0
5937159 200125	2059	33.5	92387.50	42.35	0	1	0
5937259 200125	2059	33.6	91925.00	42.34	0	1	0
5937359 200125	2059	33.7	92375.00	42.22	0	1	0
5937459 200125	2059	33.8	93537.50	42.17	0	1	0
5937559 200125	2059	33.9	95400.00	42.18	0	1	0
5937659 200125	2059	34.0	93775.00	42.36	0	1	0
5937769 200125	2059	34.1	92075.00	42.44	0	1	0
5937869 200125	2059	34.2	91912.50	42.37	0	1	0
5937969 200125	2059	34.3	94575.00	42.37	0	1	0
5938069 200125	2059	34.4	92500.00	42.42	0	1	0
5938169 200125	2059	34.5	93300.00	42.44	0	1	0
5938269 200125	2059	34.6	93125.00	42.48	0	1	0
5938369 200125	2059	34.7	91887.50	42.54	0	1	0
5938469 200125	2059	34.8	94975.00	42.51	0	1	0
5938568 200125	2059	34.9	94225.00	42.58	0	1	0
5938668 200125	2059	35.0	93037.50	42.53	0	1	0
5938778 200125	2059	35.1	94200.00	42.49	0	1	0
5938878 200125	2059	35.2	92612.50	42.59	0	1	0
5938978 200125	2059	35.3	94975.00	42.62	0	1	0
5939078 200125	2059	35.4	95200.00	42.64	0	1	0
5939178 200125	2059	35.5	93150.00	42.76	0	1	0
5939278 200125	2059	35.6	91250.00	42.75	0	1	0
5939378 200125	2059	35.7	94712.50	42.67	0	1	0
5939478 200125	2059	35.8	91850.00	42.80	0	1	0
5939578 200125	2059	35.9	93750.00	42.65	0	1	0
5939678 200125	2059	36.0	92800.00	42.63	0	1	0
5939788 200125	2059	36.1	94162.50	42.62	0	1	0
5939878 200125	2059	36.2	95437.50	42.62	0	1	0
5939978 200125	2059	36.3	93025.00	42.75	0	1	0
5940078 200125	2059	36.4	90312.50	42.66	0	1	0
5940178 200125	2059	36.5	92775.00	42.44	0	1	0
5940288 200125	2059	36.6	92300.00	42.42	0	1	0
5940378 200125	2059	36.7	93837.50	42.47	0	1	0
5940477 200125	2059	36.8	92562.50	42.43	0	1	0
5940577 200125	2059	36.9	93362.50	42.46	0	1	0
5940678 200125	2059	37.0	93362.50	42.45	0	1	0
5940787 200125	2059	37.1	94875.00	42.47	0	1	0
5940887 200125	2059	37.2	92875.00	42.50	0	1	0
5940987 200125	2059	37.3	93062.50	42.39	0	1	0
5941087 200125	2059	37.4	92625.00	42.39	0	1	0
5941187 200125	2059	37.5	92875.00	42.49	0	1	0
5941287 200125	2059	37.6	94962.50	42.50	0	1	0
5941387 200125	2059	37.7	93812.50	42.62	0	1	0
5941487 200125	2059	37.8	94500.00	42.62	0	1	0
5941587 200125	2059	37.9	93662.50	42.70	0	1	0
5941687 200125	2059	38.0	92750.00	42.72	0	1	0
5941797 200125	2059	38.1	93762.50	42.69	0	1	0
5941897 200125	2059	38.2	91200.00	42.64	0	1	0
5941997 200125	2059	38.3	93337.50	42.56	0	1	0
5942097 200125	2059	38.4	93950.00	42.58	0	1	0
5942197 200125	2059	38.5	93912.50	42.64	0	1	0
5942297 200125	2059	38.6	92487.50	42.68	0	1	0
5942396 200125	2059	38.7	96062.50	42.57	0	1	0
5942496 200125	2059	38.8	93787.50	42.67	0	1	0
5942596 200125	2059	38.9	91687.50	42.64	0	1	0
5942696 200125	2059	39.0	92750.00	42.55	0	1	0
5942806 200125	2059	39.1	93262.50	42.55	0	1	0
5942906 200125	2059	39.2	92537.50	42.53	0	1	0
5943006 200125	2059	39.3	93562.50	42.59	0	1	0
5943106 200125	2059	39.4	91437.50	42.60	0	1	0
5943206 200125	2059	39.5	94450.00	42.49	0	1	0
5943306 200125	2059	39.6	94075.00	42.51	0	1	0
5943406 200125	2059	39.7	93475.00	42.58	0	1	0
5943506 200125	2059	39.8	93300.00	42.47	0	1	0
5943606 200125	2059	39.9	91762.50	42.44	0	1	0
5943706 200125	2059	40.0	93475.00	42.45	0	1	0
5943816 200125	2059	40.1	92537.50	42.48	0	1	0
5943906 200125	2059	40.2	93562.50	42.45	0	1	0
5944006 200125	2059	40.3	93237.50	42.49	0	1	0
5944106 200125	2059	40.4	95612.50	42.48	0	1	0
5944206 200125	2059	40.5	92475.00	42.67	0	1	0
5944315 200125	2059	40.6	91250.00	42.58	0	1	0
5944405 200125	2059	40.7	94412.50	42.45	0	1	0
5944505 200125	2059	40.8	92075.00	42.49	0	1	0
5944605 200125	2059	40.9	94712.50	42.44	0	1	0
5944705 200125	2059	41.0	94237.50	42.57	0	1	0
5944815 200125	2059	41.1	93762.50	42.61	0	1	0
5944915 200125	2059	41.2	91887.50	42.66	0	1	0
5945015 200125	2059	41.3	94337.50	42.58	0	1	0
5945115 200125	2059	41.4	94000.00	42.63	0	1	0
5945215 200125	2059	41.5	92737.50	42.56	0	1	0
5945315 200125	2059	41.6	93537.50	42.57	0	1	0
5945415 200125	2059	41.7	92637.50	42.68	0	1	0
5945515 200125	2059	41.8	91062.50	42.60	0	1	0
5945615 200125	2059	41.9	91750.00	42.55	0	1	0
5945715 200125	2059	42.0	94212.50	42.42	0	1	0
5945825 200125	2059	42.1	93250.00	42.42	0	1	0
5945925 200125	2059	42.2	91962.50	42.39	0	1	0
5946024 200125	2059	42.3	91887.50	42.40	0	1	0
5946125 200125	2059	42.4	94662.50	42.29	0	1	0
5946225 200125	2059	42.5	92875.00	42.32	0	1	0
5946324 200125	2059	42.6	94487.50	42.32	0	1	0
5946424 200125	2059	42.7	91425.00	42.37	0	1	0
5946524 200125	2059	42.8	91687.50	42.31	0	1	0
5946624 200125	2059	42.9	91187.50	42.34	0	1	0
5946724 200125	2059	43.0	94000.00	42.31	0	1	0
5946834 200125	2059	43.1	92725.00	42.30	0	1	0
5946934 200125	2059	43.2	90737.50	42.28	0	1	0
5947034 200125	2059	43.3	92150.00	42.23	0	1	0
5947134 200125	2059	43.4	91862.50	42.24	0	1	0
5947234 200125	2059	43.5	93500.00	42.11	0	1	0
5947334 200125	2059	43.6	94937.50	42.14	0	1	0
5947434 200125	2059	43.7	93962.50	42.16	0	1	0
5947534 200125	2059	43.8	93812.50	42.27	0	1	0
5947634 200125	2059	43.9	92762.50	42.37	0	1	0
5947734 200125	2059	44.0	95300.00	42.44	0	1	0
5947834 200125	2059	44.1	95350.00	42.50	0	1	0
5947933 200125	2059	44.2	93112.50	42.62	0	1	0
5948033 200125	2059	44.3	91812.50	42.72	0	1	0
5948133 200125	2059	44.4	93337.50	42.71	0	1	0
5948233 200125	2059	44.5	94575.00	42.77	0	1	0
5948333 200125	2059	44.6	95525.00	42.82	0	1	0
5948433 200125	2059	44.7	92937.50	42.85	0	1	0
5948533 200125	2059	44.8	93837.50	42.80	0	1	0
5948633 200125	2059	44.9	91275.00	42.80	0	1	0
5948733 200125	2059	45.0	90762.50	42.74	0	1	0
5948843 200125	2059	45.1	92150.00	42.53	0	1	0
5948943 200125	2059	45.2	93225.00	42.39	0	1	0
5949043 200125	2059	45.3	93025.00	42.39	0	1	0
5949143 200125	2059	45.4	92937.50	42.45	0	1	0
5949243 200125	2059	45.5	92662.50	42.43	0	1	0
5949343 200125	2059	45.6	92250.00	42.35	0	1	0
5949443 200125	2059	45.7	93637.50	42.20	0	1	0
5949543 200125	2059	45.8	94487.50	42.23	0	1	0
5949643 200125	2059	45.9	95250.00	42.26	0	1	0
5949743 200125	2059	46.0	93425.00	42.44	0	1	0
5949852 200125	2059	46.1	92125.00	42.56	0	1	0
5949952 200125	2059	46.2	92125.00	42.56	0	1	0
5950052 200125	2059	46.3	90550.00	42.51	0	1	0
5950152 200125	2059	46.4	93762.50	42.40	0	1	0
5950252 200125	2059	46.5	93862.50	42.43	0	1	0
5950352 200125	2059	46.6	92425.00	42.49	0	1	0
5950452 200125	2059	46.7	94462.50	42.49	0	1	0
5950552 200125	2059	46.8	92450.00	42.53	0	1	0
5950652 200125	2059	46.9	93200.00	42.44	0	1	0
5950752 200125	2059	47.0	94175.00	42.35	0	1	0
5950862 200125	2059	47.1	94462.50	42.38	0	1	0
5950962 200125	2059	47.2	94462.50	42.49	0	1	0
5951052 200125	2059	47.3	93512.50	42.59	0	1	0
5951162 200125	2059	47.4	90712.50	42.72	0	1	0
5951262 200125	2059	47.5	93912.50	42.59	0	1	0
5951362 200125	2059	47.6	94287.50	42.59	0	1	0
5951462 200125	2059	47.7	94375.00	42.67	0	1	0
5951562 200125	2059	47.8	93800.00	42.67	0	1	0
5951661 200125	2059	47.9	91662.50	42.73	0	1	0
5951761 200125	2059	48.0	92125.00	42.66	0	1	0
5951861 200125	2059	48.1	94387.50	42.57	0	1	0
5951961 200125	2059	48.2	92687.50	42.57	0	1	0
5952061 200125	2059	48.3	92825.00	42.49	0	1	0
5952161 200125	2059	48.4	92937.50	42.45	0	1	0
5952261 200125	2059	48.5	93887.50	42.56	0	1	0
5952361 200125	2059	48.6	92400.00	42.55	0	1	0
5952461 200125	2059	48.7	92300.00	42.47	0	1	0
5952561 200125	2059	48.8	92037.50	42.38	0	1	0
5952661 200125	2059	48.9	92700.00	42.30	0	1	0
5952761 200125	2059	49.0	93250.00	42.34	0	1	0
5952871 200125	2059	49.1	92237.50	42.39	0	1	0
5952971 200125	2059	49.2	92237.50	42.30	0	1	0
5953071 200125	2059	49.3	92750.00	42.28	0	1	0
5953171 200125	2059	49.4	93837.50	42.27	0	1	0
5953271 200125	2059	49.5	90887.50	42.31	0	1	0
5953371 200125	2059	49.6	91725.00	42.18	0	1	0
5953471 200125	2059	49.7	93137.50	42.15	0	1	0
5953570 200125	2059	49.8	96212.50	42.19	0	1	0
5953670 200125	2059	49.9	94862.50	42.37	0	1	0
5953770 200125	2059	50.0	91025.00	42.47	0	1	0
5953880 200125	2059	50.1	93575.00	42.37	0	1	0
5953980 200125	2059	50.2	93575.00	42.43	0	1	0
5954080 200125	2059	50.3	92925.00	42.49	0	1	0
5954180 200125	2059	50.4	93775.00	42.50	0	1	0
5954280 200125	2059	50.5	92487.50	42.50	0	1	0
5954380 200125	2059	50.6	90937.50	42.57	0	1	0
5954480 200125	2059	50.7	93512.50	42.53	0	1	0
5954580 200125	2059	50.8	93325.00	42.55	0	1	0
5954680 200125	2059	50.9	93675.00	42.42	0	1	0
5954780 200125	2059	51.0	94575.00	42.37	0	1	0
5954890 200125	2059	51.1	92800.00	42.53	0	1	0
5954980 200125	2059	51.2	92800.00	42.49	0	1	0
5955080 200125	2059	51.3	95162.50	42.46	0	1	0
5955190 200125	2059	51.4	93800.00	42.56	0	1	0
5955280 200125	2059	51.5	93762.50	42.56	0	1	0
5955389 200125	2059	51.6	93762.50	42.62	0	1	0
5955490 200125	2059	51.7	94050.00	42.74	0	1	0
5955580 200125	2059	51.8	92575.00	42.77	0	1	0
5955689 200125	2059	51.9	95912.50	42.73	0	1	0
5955789 200125	2059	52.0	92112.50	42.83	0	1	0
5955889 200125	2059	52.1	92912.50	42.72	0	1	0
5955989 200125	2059	52.2	92912.50	42.73	0	1	0
5956089 200125	2059	52.3	92237.50	42.73	0	1	0
5956189 200125	2059	52.4	93512.50	42.60	0	1	0
5956289 200125	2059	52.5	92500.00	42.59	0	1	0
5956389 200125	2059	52.6	94712.50	42.53	0	1	0
5956489 200125	2059	52.7	94400.00	42.57	0	1	0
5956589 200125	2059	52.8	91887.50	42.59	0	1	0
5956689 200125	2059	52.9	94812.50	42.56	0	1	0
5956789 200125	2059	53.0	92400.00	42.51	0	1	0
5956899 200125	2059	53.1	91512.50	42.52	0	1	0
5956999 200125	2059	53.2	91850.00	42.46	0	1	0
5957099 200125	2059	53.3	94287.50	42.41	0	1	0
5957199 200125	2059	53.4	94337.50	42.50	0	1	0
5957299 200125	2059	53.5	91975.00	42.54	0	1	0
5957398 200125	2059	53.6	93562.50	42.52	0	1	0
5957499 200125	2059	53.7	90137.50	42.47	0	1	0
5957598 200125	2059	53.8	92650.00	42.27	0	1	0
5957698 200125	2059	53.9	91625.00	42.31	0	1	0
5957798 200125	2059	54.0	93137.50	42.17	0	1	0
5957908 200125	2059	54.1	92000.00	42.20	0	1	0
5958008 200125	2059	54.2	92800.00	42.22	0	1	0
5958108 200125	2059	54.3	92762.50	42.26	0	1	0
5958208 200125	2059	54.4	92312.50	42.19	0	1	0
5958308 200125	2059	54.5	93962.50	42.10	0	1	0
5958408 200125	2059	54.6	92987.50	42.19	0	1	0
5958508 200125	2059	54.7	94550.00	42.17	0	1	0
5958608 200125	2059	54.8	92600.00	42.37	0	1	0
5958708 200125	2059	54.9	93925.00	42.36	0	1	0
5958808 200125	2059	55.0	93687.50	42.47	0	1	0
5958918 200125	2059	55.1	95212.50	42.49	0	1	0
5959008 200125	2059	55.2	93687.50	42.64	0	1	0
5959108 200125	2059	55.3	91850.00	42.68	0	1	0
5959208 200125	2059	55.4	94225.00	42.63	0	1	0
5959308 200125	2059	55.5	92475.00	42.72	0	1	0
5959417 200125	2059	55.6	93100.00	42.65	0	1	0
5959507 200125	2059	55.7	92212.50	42.66	0	1	0
5959607 200125	2059	55.8	93712.50	42.55	0	1	0
5959717 200125	2059	55.9	92962.50	42.60	0	1	0
5959807 200125	2059	56.0	91562.50	42.56	0	1	0
5959917 200125	2059	56.1	92700.00	42.47	0	1	0