01/25/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000088 200125	2259	7.4	96037.50	43.60	0	1	0
0000188 200125	2259	7.5	95200.00	43.64	0	1	0
0000288 200125	2259	7.6	93512.50	43.49	0	1	0
0000388 200125	2259	7.7	96275.00	43.32	0	1	0
0000488 200125	2259	7.8	95137.50	43.32	0	1	0
0000588 200125	2259	7.9	93712.50	43.30	0	1	0
0000688 200125	2259	8.0	92737.50	43.27	0	1	0
0000788 200125	2259	8.1	95812.50	43.15	0	1	0
0000888 200125	2259	8.2	96300.00	43.31	0	1	0
0000988 200125	2259	8.3	93350.00	43.29	0	1	0
0001088 200125	2259	8.4	93875.00	43.23	0	1	0
0001188 200125	2259	8.5	93850.00	43.14	0	1	0
0001298 200125	2259	8.6	95475.00	43.08	0	1	0
0001388 200125	2259	8.7	94837.50	43.16	0	1	0
0001488 200125	2259	8.8	94825.00	43.10	0	1	0
0001588 200125	2259	8.9	93850.00	43.08	0	1	0
0001687 200125	2259	9.0	96512.50	43.09	0	1	0
0001797 200125	2259	9.1	92837.50	43.26	0	1	0
0001897 200125	2259	9.2	95450.00	43.13	0	1	0
0001997 200125	2259	9.3	95037.50	43.09	0	1	0
0002097 200125	2259	9.4	93137.50	43.16	0	1	0
0002197 200125	2259	9.5	94350.00	43.13	0	1	0
0002297 200125	2259	9.6	95112.50	43.15	0	1	0
0002397 200125	2259	9.7	96012.50	43.14	0	1	0
0002497 200125	2259	9.8	93037.50	43.19	0	1	0
0002597 200125	2259	9.9	95462.50	43.11	0	1	0
0002696 200125	2259	10.0	93000.00	43.18	0	1	0
0002806 200125	2259	10.1	94162.50	43.02	0	1	0
0002906 200125	2259	10.2	95362.50	43.08	0	1	0
0003006 200125	2259	10.3	95050.00	43.08	0	1	0
0003106 200125	2259	10.4	92350.00	43.08	0	1	0
0003206 200125	2259	10.5	93237.50	43.05	0	1	0
0003306 200125	2259	10.6	95350.00	43.00	0	1	0
0003406 200125	2259	10.7	95800.00	43.01	0	1	0
0003506 200125	2259	10.8	94900.00	43.00	0	1	0
0003606 200125	2259	10.9	95887.50	43.08	0	1	0
0003706 200125	2259	11.0	93375.00	43.10	0	1	0
0003816 200125	2259	11.1	92762.50	43.12	0	1	0
0003915 200125	2259	11.2	96625.00	43.05	0	1	0
0004016 200125	2259	11.3	94000.00	43.11	0	1	0
0004115 200125	2259	11.4	94500.00	43.06	0	1	0
0004215 200125	2259	11.5	96362.50	43.16	0	1	0
0004315 200125	2259	11.6	94587.50	43.30	0	1	0
0004415 200125	2259	11.7	97000.00	43.27	0	1	0
0004515 200125	2259	11.8	94487.50	43.32	0	1	0
0004615 200125	2259	11.9	93562.50	43.30	0	1	0
0004715 200125	2259	12.0	95850.00	43.20	0	1	0
0004825 200125	2259	12.1	93937.50	43.31	0	1	0
0004915 200125	2259	12.2	92887.50	43.36	0	1	0
0005015 200125	2259	12.3	94800.00	43.19	0	1	0
0005115 200125	2259	12.4	94675.00	43.23	0	1	0
0005215 200125	2259	12.5	95187.50	43.24	0	1	0
0005325 200125	2259	12.6	94787.50	43.18	0	1	0
0005415 200125	2259	12.7	94100.00	43.19	0	1	0
0005515 200125	2259	12.8	95275.00	43.06	0	1	0
0005615 200125	2259	12.9	93262.50	43.10	0	1	0
0005714 200125	2259	13.0	93125.00	43.08	0	1	0
0005825 200125	2259	13.1	93262.50	42.96	0	1	0
0005925 200125	2259	13.2	94050.00	42.93	0	1	0
0006024 200125	2259	13.3	95112.50	42.98	0	1	0
0006124 200125	2259	13.4	95562.50	43.00	0	1	0
0006224 200125	2259	13.5	93925.00	43.04	0	1	0
0006324 200125	2259	13.6	95425.00	42.98	0	1	0
0006424 200125	2259	13.7	94775.00	43.01	0	1	0
0006524 200125	2259	13.8	93800.00	43.04	0	1	0
0006624 200125	2259	13.9	95975.00	42.97	0	1	0
0006724 200125	2259	14.0	96737.50	43.10	0	1	0
0006834 200125	2259	14.1	93487.50	43.26	0	1	0
0006934 200125	2259	14.2	95537.50	43.27	0	1	0
0007034 200125	2259	14.3	96325.00	43.34	0	1	0
0007134 200125	2259	14.4	93687.50	43.39	0	1	0
0007234 200125	2259	14.5	95237.50	43.31	0	1	0
0007334 200125	2259	14.6	95787.50	43.36	0	1	0
0007434 200125	2259	14.7	94837.50	43.38	0	1	0
0007534 200125	2259	14.8	95150.00	43.38	0	1	0
0007634 200125	2259	14.9	94700.00	43.44	0	1	0
0007733 200125	2259	15.0	95100.00	43.39	0	1	0
0007844 200125	2259	15.1	95087.50	43.31	0	1	0
0007943 200125	2259	15.2	95775.00	43.39	0	1	0
0008043 200125	2259	15.3	94775.00	43.40	0	1	0
0008143 200125	2259	15.4	93337.50	43.33	0	1	0
0008243 200125	2259	15.5	93362.50	43.31	0	1	0
0008343 200125	2259	15.6	95900.00	43.23	0	1	0
0008443 200125	2259	15.7	94425.00	43.23	0	1	0
0008543 200125	2259	15.8	94287.50	43.21	0	1	0
0008643 200125	2259	15.9	96350.00	43.17	0	1	0
0008743 200125	2259	16.0	95300.00	43.25	0	1	0
0008853 200125	2259	16.1	94325.00	43.26	0	1	0
0008943 200125	2259	16.2	95200.00	43.22	0	1	0
0009043 200125	2259	16.3	94800.00	43.20	0	1	0
0009143 200125	2259	16.4	94750.00	43.20	0	1	0
0009243 200125	2259	16.5	94225.00	43.26	0	1	0
0009353 200125	2259	16.6	94262.50	43.30	0	1	0
0009443 200125	2259	16.7	94387.50	43.23	0	1	0
0009542 200125	2259	16.8	93287.50	43.22	0	1	0
0009642 200125	2259	16.9	94325.00	43.18	0	1	0
0009742 200125	2259	17.0	95362.50	43.09	0	1	0
0009852 200125	2259	17.1	94600.00	43.09	0	1	0
0009952 200125	2259	17.2	94712.50	43.10	0	1	0
0010052 200125	2259	17.3	95500.00	43.08	0	1	0
0010152 200125	2259	17.4	93825.00	43.11	0	1	0
0010252 200125	2259	17.5	96137.50	43.07	0	1	0
0010352 200125	2259	17.6	95975.00	43.16	0	1	0
0010452 200125	2259	17.7	96175.00	43.24	0	1	0
0010552 200125	2259	17.8	93475.00	43.32	0	1	0
0010652 200125	2259	17.9	97187.50	43.32	0	1	0
0010752 200125	2259	18.0	94687.50	43.45	0	1	0
0010862 200125	2259	18.1	95262.50	43.42	0	1	0
0010962 200125	2259	18.2	95550.00	43.45	0	1	0
0011062 200125	2259	18.3	90837.50	43.49	0	1	0
0011162 200125	2259	18.4	95325.00	43.28	0	1	0
0011262 200125	2259	18.5	96250.00	43.35	0	1	0
0011361 200125	2259	18.6	96250.00	43.35	0	1	0
0011461 200125	2259	18.7	95775.00	43.37	0	1	0
0011561 200125	2259	18.8	94675.00	43.35	0	1	0
0011661 200125	2259	18.9	93350.00	43.40	0	1	0
0011761 200125	2259	19.0	94687.50	43.23	0	1	0
0011871 200125	2259	19.1	96137.50	43.23	0	1	0
0011971 200125	2259	19.2	94587.50	43.27	0	1	0
0012071 200125	2259	19.3	94475.00	43.22	0	1	0
0012171 200125	2259	19.4	93062.50	43.39	0	1	0
0012271 200125	2259	19.5	96225.00	43.29	0	1	0
0012371 200125	2259	19.6	96875.00	43.29	0	1	0
0012471 200125	2259	19.7	93437.50	43.31	0	1	0
0012571 200125	2259	19.8	95887.50	43.21	0	1	0
0012671 200125	2259	19.9	95225.00	43.26	0	1	0
0012771 200125	2259	20.0	92825.00	43.35	0	1	0
0012871 200125	2259	20.1	95187.50	43.26	0	1	0
0012971 200125	2259	20.2	95912.50	43.22	0	1	0
0013071 200125	2259	20.3	94762.50	43.28	0	1	0
0013171 200125	2259	20.4	93125.00	43.29	0	1	0
0013270 200125	2259	20.5	93312.50	43.30	0	1	0
0013370 200125	2259	20.6	93212.50	43.16	0	1	0
0013470 200125	2259	20.7	97150.00	43.00	0	1	0
0013570 200125	2259	20.8	93550.00	43.17	0	1	0
0013670 200125	2259	20.9	94862.50	43.06	0	1	0
0013770 200125	2259	21.0	96012.50	43.05	0	1	0
0013880 200125	2259	21.1	93225.00	43.19	0	1	0
0013980 200125	2259	21.2	92625.00	43.10	0	1	0
0014080 200125	2259	21.3	96137.50	42.95	0	1	0
0014180 200125	2259	21.4	94600.00	43.01	0	1	0
0014280 200125	2259	21.5	95012.50	43.08	0	1	0
0014380 200125	2259	21.6	95362.50	43.16	0	1	0
0014480 200125	2259	21.7	94675.00	43.25	0	1	0
0014580 200125	2259	21.8	95600.00	43.14	0	1	0
0014680 200125	2259	21.9	93112.50	43.24	0	1	0
0014780 200125	2259	22.0	96575.00	43.16	0	1	0
0014890 200125	2259	22.1	95725.00	43.18	0	1	0
0014990 200125	2259	22.2	95850.00	43.29	0	1	0
0015089 200125	2259	22.3	97000.00	43.44	0	1	0
0015189 200125	2259	22.4	93312.50	43.48	0	1	0
0015289 200125	2259	22.5	94950.00	43.42	0	1	0
0015389 200125	2259	22.6	95575.00	43.42	0	1	0
0015489 200125	2259	22.7	95462.50	43.43	0	1	0
0015589 200125	2259	22.8	94862.50	43.46	0	1	0
0015689 200125	2259	22.9	93737.50	43.43	0	1	0
0015789 200125	2259	23.0	95912.50	43.46	0	1	0
0015899 200125	2259	23.1	93800.00	43.43	0	1	0
0015999 200125	2259	23.2	93325.00	43.34	0	1	0
0016089 200125	2259	23.3	95050.00	43.23	0	1	0
0016199 200125	2259	23.4	95925.00	43.14	0	1	0
0016299 200125	2259	23.5	95775.00	43.26	0	1	0
0016399 200125	2259	23.6	94187.50	43.29	0	1	0
0016499 200125	2259	23.7	94525.00	43.23	0	1	0
0016599 200125	2259	23.8	92925.00	43.19	0	1	0
0016699 200125	2259	23.9	94587.50	43.10	0	1	0
0016799 200125	2259	24.0	95012.50	43.14	0	1	0
0016899 200125	2259	24.1	94825.00	43.10	0	1	0
0016998 200125	2259	24.2	95712.50	43.15	0	1	0
0017098 200125	2259	24.3	95400.00	43.25	0	1	0
0017198 200125	2259	24.4	93637.50	43.27	0	1	0
0017298 200125	2259	24.5	93325.00	43.17	0	1	0
0017398 200125	2259	24.6	93950.00	43.06	0	1	0
0017498 200125	2259	24.7	95987.50	43.05	0	1	0
0017598 200125	2259	24.8	94825.00	43.11	0	1	0
0017698 200125	2259	24.9	93875.00	43.20	0	1	0
0017798 200125	2259	25.0	92812.50	43.16	0	1	0
0017908 200125	2259	25.1	96662.50	43.07	0	1	0
0018008 200125	2259	25.2	95037.50	43.15	0	1	0
0018108 200125	2259	25.3	94712.50	43.12	0	1	0
0018208 200125	2259	25.4	91612.50	43.09	0	1	0
0018308 200125	2259	25.5	95000.00	43.00	0	1	0
0018408 200125	2259	25.6	96662.50	43.07	0	1	0
0018508 200125	2259	25.7	94512.50	43.19	0	1	0
0018608 200125	2259	25.8	95825.00	43.13	0	1	0
0018708 200125	2259	25.9	94062.50	43.17	0	1	0
0018808 200125	2259	26.0	92500.00	43.18	0	1	0
0018918 200125	2259	26.1	96025.00	43.17	0	1	0
0019018 200125	2259	26.2	97550.00	43.14	0	1	0
0019117 200125	2259	26.3	94425.00	43.25	0	1	0
0019217 200125	2259	26.4	93725.00	43.24	0	1	0
0019317 200125	2259	26.5	95600.00	43.33	0	1	0
0019417 200125	2259	26.6	94337.50	43.36	0	1	0
0019517 200125	2259	26.7	95300.00	43.26	0	1	0
0019617 200125	2259	26.8	95887.50	43.29	0	1	0
0019717 200125	2259	26.9	92725.00	43.29	0	1	0
0019817 200125	2259	27.0	94950.00	43.23	0	1	0
0019927 200125	2259	27.1	94562.50	43.34	0	1	0
0020017 200125	2259	27.2	95287.50	43.28	0	1	0
0020117 200125	2259	27.3	95487.50	43.18	0	1	0
0020227 200125	2259	27.4	94712.50	43.22	0	1	0
0020317 200125	2259	27.5	96062.50	43.27	0	1	0
0020427 200125	2259	27.6	95987.50	43.29	0	1	0
0020527 200125	2259	27.7	92550.00	43.36	0	1	0
0020617 200125	2259	27.8	94850.00	43.24	0	1	0
0020727 200125	2259	27.9	93975.00	43.19	0	1	0
0020827 200125	2259	28.0	92625.00	43.25	0	1	0
0020927 200125	2259	28.1	94775.00	43.14	0	1	0
0021026 200125	2259	28.2	92337.50	43.15	0	1	0
0021126 200125	2259	28.3	92625.00	43.02	0	1	0
0021226 200125	2259	28.4	92837.50	42.89	0	1	0
0021326 200125	2259	28.5	95487.50	42.81	0	1	0
0021426 200125	2259	28.6	96912.50	42.78	0	1	0
0021526 200125	2259	28.7	93725.00	42.82	0	1	0
0021626 200125	2259	28.8	94787.50	42.88	0	1	0
0021726 200125	2259	28.9	95425.00	42.87	0	1	0
0021826 200125	2259	29.0	96337.50	42.94	0	1	0
0021936 200125	2259	29.1	94387.50	43.11	0	1	0
0022036 200125	2259	29.2	95262.50	43.09	0	1	0
0022136 200125	2259	29.3	95350.00	43.22	0	1	0
0022236 200125	2259	29.4	94900.00	43.34	0	1	0
0022336 200125	2259	29.5	95250.00	43.44	0	1	0
0022436 200125	2259	29.6	94637.50	43.43	0	1	0
0022536 200125	2259	29.7	94737.50	43.32	0	1	0
0022635 200125	2259	29.8	94975.00	43.37	0	1	0
0022735 200125	2259	29.9	95125.00	43.38	0	1	0
0022835 200125	2259	30.0	93375.00	43.36	0	1	0
0022945 200125	2259	30.1	93875.00	43.23	0	1	0
0023045 200125	2259	30.2	94637.50	43.21	0	1	0
0023145 200125	2259	30.3	93087.50	43.18	0	1	0
0023245 200125	2259	30.4	94687.50	43.08	0	1	0
0023345 200125	2259	30.5	95475.00	43.07	0	1	0
0023445 200125	2259	30.6	93275.00	43.08	0	1	0
0023545 200125	2259	30.7	97250.00	43.02	0	1	0
0023645 200125	2259	30.8	95250.00	43.13	0	1	0
0023745 200125	2259	30.9	95900.00	43.14	0	1	0
0023845 200125	2259	31.0	95112.50	43.18	0	1	0
0023955 200125	2259	31.1	96287.50	43.25	0	1	0
0024045 200125	2259	31.2	95287.50	43.36	0	1	0
0024145 200125	2259	31.3	93762.50	43.39	0	1	0
0024245 200125	2259	31.4	94537.50	43.42	0	1	0
0024345 200125	2259	31.5	94975.00	43.42	0	1	0
0024454 200125	2259	31.6	95762.50	43.39	0	1	0
0024545 200125	2259	31.7	92312.50	43.51	0	1	0
0024644 200125	2259	31.8	94500.00	43.28	0	1	0
0024754 200125	2259	31.9	93087.50	43.25	0	1	0
0024844 200125	2259	32.0	94850.00	43.12	0	1	0
0024954 200125	2259	32.1	94112.50	43.11	0	1	0
0025054 200125	2259	32.2	93100.00	43.01	0	1	0
0025154 200125	2259	32.3	96625.00	42.92	0	1	0
0025254 200125	2259	32.4	95237.50	43.04	0	1	0
0025354 200125	2259	32.5	94050.00	43.08	0	1	0
0025454 200125	2259	32.6	95000.00	43.03	0	1	0
0025554 200125	2259	32.7	95937.50	43.00	0	1	0
0025654 200125	2259	32.8	94925.00	43.16	0	1	0
0025754 200125	2259	32.9	93825.00	43.18	0	1	0
0025854 200125	2259	33.0	92312.50	43.21	0	1	0
0025964 200125	2259	33.1	93762.50	43.10	0	1	0
0026064 200125	2259	33.2	93762.50	43.08	0	1	0
0026164 200125	2259	33.3	93925.00	43.11	0	1	0
0026264 200125	2259	33.4	93962.50	42.99	0	1	0
0026363 200125	2259	33.5	94412.50	42.94	0	1	0
0026463 200125	2259	33.6	94775.00	42.95	0	1	0
0026563 200125	2259	33.7	95650.00	42.94	0	1	0
0026663 200125	2259	33.8	93850.00	42.93	0	1	0
0026763 200125	2259	33.9	93437.50	42.88	0	1	0
0026863 200125	2259	34.0	94600.00	42.86	0	1	0
0026973 200125	2259	34.1	94987.50	42.97	0	1	0
0027073 200125	2259	34.2	94987.50	43.02	0	1	0
0027173 200125	2259	34.3	93537.50	43.08	0	1	0
0027273 200125	2259	34.4	94675.00	43.06	0	1	0
0027373 200125	2259	34.5	91537.50	43.09	0	1	0
0027473 200125	2259	34.6	94350.00	42.96	0	1	0
0027573 200125	2259	34.7	94950.00	42.94	0	1	0
0027673 200125	2259	34.8	95650.00	42.91	0	1	0
0027773 200125	2259	34.9	94200.00	42.99	0	1	0
0027873 200125	2259	35.0	94962.50	43.03	0	1	0
0027983 200125	2259	35.1	95187.50	43.04	0	1	0
0028073 200125	2259	35.2	95187.50	43.05	0	1	0
0028173 200125	2259	35.3	94437.50	43.06	0	1	0
0028272 200125	2259	35.4	94450.00	43.10	0	1	0
0028372 200125	2259	35.5	94112.50	43.09	0	1	0
0028482 200125	2259	35.6	95737.50	43.21	0	1	0
0028572 200125	2259	35.7	94137.50	43.27	0	1	0
0028682 200125	2259	35.8	94212.50	43.23	0	1	0
0028772 200125	2259	35.9	96150.00	43.17	0	1	0
0028872 200125	2259	36.0	94525.00	43.26	0	1	0
0028982 200125	2259	36.1	93150.00	43.24	0	1	0
0029082 200125	2259	36.2	94900.00	43.14	0	1	0
0029182 200125	2259	36.3	94937.50	43.13	0	1	0
0029282 200125	2259	36.4	96187.50	43.15	0	1	0
0029382 200125	2259	36.5	96812.50	43.23	0	1	0
0029482 200125	2259	36.6	94700.00	43.35	0	1	0
0029582 200125	2259	36.7	96187.50	43.31	0	1	0
0029682 200125	2259	36.8	94900.00	43.40	0	1	0
0029782 200125	2259	36.9	94350.00	43.43	0	1	0
0029882 200125	2259	37.0	95875.00	43.35	0	1	0
0029992 200125	2259	37.1	94837.50	43.41	0	1	0
0030092 200125	2259	37.2	92362.50	43.49	0	1	0
0030191 200125	2259	37.3	94100.00	43.37	0	1	0
0030291 200125	2259	37.4	94550.00	43.33	0	1	0
0030391 200125	2259	37.5	93462.50	43.26	0	1	0
0030491 200125	2259	37.6	97125.00	43.11	0	1	0
0030591 200125	2259	37.7	94525.00	43.22	0	1	0
0030691 200125	2259	37.8	95087.50	43.14	0	1	0
0030791 200125	2259	37.9	94037.50	43.15	0	1	0
0030891 200125	2259	38.0	92050.00	43.14	0	1	0
0031001 200125	2259	38.1	95450.00	42.97	0	1	0
0031101 200125	2259	38.2	92775.00	42.99	0	1	0
0031201 200125	2259	38.3	95937.50	43.01	0	1	0
0031301 200125	2259	38.4	94337.50	43.10	0	1	0
0031401 200125	2259	38.5	94762.50	43.09	0	1	0
0031501 200125	2259	38.6	95000.00	43.14	0	1	0
0031601 200125	2259	38.7	92800.00	43.05	0	1	0
0031701 200125	2259	38.8	95425.00	42.97	0	1	0
0031801 200125	2259	38.9	96337.50	42.99	0	1	0
0031901 200125	2259	39.0	95975.00	43.09	0	1	0
0032001 200125	2259	39.1	94837.50	43.27	0	1	0
0032100 200125	2259	39.2	93912.50	43.24	0	1	0
0032200 200125	2259	39.3	93812.50	43.29	0	1	0
0032300 200125	2259	39.4	92675.00	43.19	0	1	0
0032400 200125	2259	39.5	95712.50	43.12	0	1	0
0032500 200125	2259	39.6	93950.00	43.16	0	1	0
0032600 200125	2259	39.7	94787.50	43.11	0	1	0
0032700 200125	2259	39.8	96412.50	43.20	0	1	0
0032800 200125	2259	39.9	94350.00	43.25	0	1	0
0032900 200125	2259	40.0	95350.00	43.16	0	1	0
0033010 200125	2259	40.1	93925.00	43.13	0	1	0
0033110 200125	2259	40.2	94187.50	43.09	0	1	0
0033210 200125	2259	40.3	93750.00	43.10	0	1	0
0033310 200125	2259	40.4	94575.00	43.10	0	1	0
0033410 200125	2259	40.5	94325.00	43.19	0	1	0
0033510 200125	2259	40.6	94137.50	43.12	0	1	0
0033610 200125	2259	40.7	96087.50	43.13	0	1	0
0033710 200125	2259	40.8	95337.50	43.19	0	1	0
0033810 200125	2259	40.9	97787.50	43.14	0	1	0
0033909 200125	2259	41.0	95975.00	43.30	0	1	0
0034019 200125	2259	41.1	94712.50	43.32	0	1	0
0034119 200125	2259	41.2	93937.50	43.36	0	1	0
0034219 200125	2259	41.3	95425.00	43.35	0	1	0
0034319 200125	2259	41.4	95675.00	43.42	0	1	0
0034419 200125	2259	41.5	94250.00	43.47	0	1	0
0034519 200125	2259	41.6	92600.00	43.47	0	1	0
0034619 200125	2259	41.7	95912.50	43.40	0	1	0
0034719 200125	2259	41.8	96525.00	43.39	0	1	0
0034819 200125	2259	41.9	93637.50	43.45	0	1	0
0034919 200125	2259	42.0	95662.50	43.26	0	1	0
0035029 200125	2259	42.1	94237.50	43.25	0	1	0
0035129 200125	2259	42.2	94850.00	43.22	0	1	0
0035229 200125	2259	42.3	94687.50	43.26	0	1	0
0035329 200125	2259	42.4	95737.50	43.23	0	1	0
0035429 200125	2259	42.5	93237.50	43.23	0	1	0
0035529 200125	2259	42.6	95587.50	43.19	0	1	0
0035629 200125	2259	42.7	95675.00	43.32	0	1	0
0035729 200125	2259	42.8	94350.00	43.31	0	1	0
0035829 200125	2259	42.9	94550.00	43.21	0	1	0
0035928 200125	2259	43.0	94287.50	43.26	0	1	0
0036028 200125	2259	43.1	93637.50	43.19	0	1	0
0036128 200125	2259	43.2	94587.50	43.17	0	1	0
0036228 200125	2259	43.3	93750.00	43.16	0	1	0
0036328 200125	2259	43.4	96412.50	43.11	0	1	0
0036428 200125	2259	43.5	96350.00	43.14	0	1	0
0036528 200125	2259	43.6	94087.50	43.28	0	1	0
0036628 200125	2259	43.7	93612.50	43.22	0	1	0
0036728 200125	2259	43.8	94687.50	43.12	0	1	0
0036828 200125	2259	43.9	93087.50	43.14	0	1	0
0036928 200125	2259	44.0	94100.00	43.07	0	1	0
0037038 200125	2259	44.1	96125.00	43.06	0	1	0
0037138 200125	2259	44.2	94737.50	43.18	0	1	0
0037238 200125	2259	44.3	94875.00	43.18	0	1	0
0037338 200125	2259	44.4	93687.50	43.23	0	1	0
0037438 200125	2259	44.5	93000.00	43.11	0	1	0
0037538 200125	2259	44.6	94950.00	42.96	0	1	0
0037638 200125	2259	44.7	96475.00	43.00	0	1	0
0037737 200125	2259	44.8	94850.00	43.13	0	1	0
0037838 200125	2259	44.9	96525.00	43.13	0	1	0
0037938 200125	2259	45.0	93987.50	43.29	0	1	0
0038047 200125	2259	45.1	96512.50	43.28	0	1	0
0038147 200125	2259	45.2	95275.00	43.30	0	1	0
0038247 200125	2259	45.3	94412.50	43.33	0	1	0
0038347 200125	2259	45.4	94887.50	43.31	0	1	0
0038447 200125	2259	45.5	94512.50	43.36	0	1	0
0038547 200125	2259	45.6	94225.00	43.43	0	1	0
0038647 200125	2259	45.7	93812.50	43.39	0	1	0
0038747 200125	2259	45.8	95162.50	43.28	0	1	0
0038847 200125	2259	45.9	94725.00	43.29	0	1	0
0038947 200125	2259	46.0	93875.00	43.21	0	1	0
0039057 200125	2259	46.1	95775.00	43.20	0	1	0
0039157 200125	2259	46.2	96275.00	43.17	0	1	0
0039247 200125	2259	46.3	96112.50	43.21	0	1	0
0039357 200125	2259	46.4	92287.50	43.29	0	1	0
0039447 200125	2259	46.5	96375.00	43.17	0	1	0
0039557 200125	2259	46.6	96187.50	43.26	0	1	0
0039657 200125	2259	46.7	94512.50	43.35	0	1	0
0039747 200125	2259	46.8	94737.50	43.38	0	1	0
0039856 200125	2259	46.9	94400.00	43.36	0	1	0
0039956 200125	2259	47.0	95125.00	43.34	0	1	0
0040056 200125	2259	47.1	95937.50	43.40	0	1	0
0040156 200125	2259	47.2	92625.00	43.41	0	1	0
0040256 200125	2259	47.3	93550.00	43.24	0	1	0
0040356 200125	2259	47.4	94737.50	43.13	0	1	0
0040456 200125	2259	47.5	92762.50	43.24	0	1	0
0040556 200125	2259	47.6	94487.50	43.08	0	1	0
0040656 200125	2259	47.7	94850.00	43.00	0	1	0
0040756 200125	2259	47.8	94487.50	43.01	0	1	0
0040856 200125	2259	47.9	95662.50	43.00	0	1	0
0040956 200125	2259	48.0	96737.50	43.06	0	1	0
0041066 200125	2259	48.1	96350.00	43.13	0	1	0
0041166 200125	2259	48.2	93887.50	43.15	0	1	0
0041266 200125	2259	48.3	94312.50	43.21	0	1	0
0041366 200125	2259	48.4	95500.00	43.24	0	1	0
0041465 200125	2259	48.5	97825.00	43.28	0	1	0
0041565 200125	2259	48.6	94762.50	43.50	0	1	0
0041665 200125	2259	48.7	93425.00	43.52	0	1	0
0041765 200125	2259	48.8	95275.00	43.45	0	1	0
0041865 200125	2259	48.9	95250.00	43.49	0	1	0
0041965 200125	2259	49.0	93787.50	43.47	0	1	0
0042075 200125	2259	49.1	96400.00	43.34	0	1	0
0042175 200125	2259	49.2	94375.00	43.34	0	1	0
0042275 200125	2259	49.3	94312.50	43.36	0	1	0
0042375 200125	2259	49.4	95937.50	43.36	0	1	0
0042475 200125	2259	49.5	96125.00	43.38	0	1	0
0042575 200125	2259	49.6	95337.50	43.30	0	1	0
0042675 200125	2259	49.7	94762.50	43.33	0	1	0
0042775 200125	2259	49.8	95787.50	43.39	0	1	0
0042875 200125	2259	49.9	94212.50	43.41	0	1	0
0042975 200125	2259	50.0	94012.50	43.37	0	1	0
0043085 200125	2259	50.1	93637.50	43.38	0	1	0
0043175 200125	2259	50.2	95112.50	43.25	0	1	0
0043274 200125	2259	50.3	96500.00	43.29	0	1	0
0043374 200125	2259	50.4	94875.00	43.38	0	1	0
0043474 200125	2259	50.5	95762.50	43.34	0	1	0
0043584 200125	2259	50.6	94975.00	43.32	0	1	0
0043674 200125	2259	50.7	94550.00	43.30	0	1	0
0043774 200125	2259	50.8	93962.50	43.29	0	1	0
0043884 200125	2259	50.9	93775.00	43.21	0	1	0
0043974 200125	2259	51.0	95500.00	43.19	0	1	0
0044084 200125	2259	51.1	94875.00	43.26	0	1	0
0044184 200125	2259	51.2	94400.00	43.31	0	1	0
0044284 200125	2259	51.3	94000.00	43.28	0	1	0
0044384 200125	2259	51.4	95625.00	43.17	0	1	0
0044484 200125	2259	51.5	94237.50	43.20	0	1	0
0044584 200125	2259	51.6	94825.00	43.14	0	1	0
0044684 200125	2259	51.7	93300.00	43.13	0	1	0
0044784 200125	2259	51.8	93237.50	43.07	0	1	0
0044884 200125	2259	51.9	95037.50	43.04	0	1	0
0044984 200125	2259	52.0	95425.00	43.10	0	1	0
0045094 200125	2259	52.1	95700.00	43.09	0	1	0
0045193 200125	2259	52.2	95262.50	43.13	0	1	0
0045293 200125	2259	52.3	93650.00	43.17	0	1	0
0045393 200125	2259	52.4	93887.50	43.15	0	1	0
0045493 200125	2259	52.5	92800.00	43.08	0	1	0
0045593 200125	2259	52.6	95325.00	43.01	0	1	0
0045693 200125	2259	52.7	92937.50	43.03	0	1	0
0045793 200125	2259	52.8	95575.00	43.02	0	1	0
0045893 200125	2259	52.9	93612.50	43.12	0	1	0
0045993 200125	2259	53.0	94137.50	43.06	0	1	0
0046103 200125	2259	53.1	94450.00	43.00	0	1	0
0046203 200125	2259	53.2	95187.50	42.94	0	1	0
0046303 200125	2259	53.3	95537.50	42.94	0	1	0
0046403 200125	2259	53.4	93662.50	43.03	0	1	0
0046503 200125	2259	53.5	93687.50	43.02	0	1	0
0046603 200125	2259	53.6	95562.50	43.06	0	1	0
0046703 200125	2259	53.7	94900.00	43.07	0	1	0
0046803 200125	2259	53.8	93262.50	43.15	0	1	0
0046903 200125	2259	53.9	94062.50	43.05	0	1	0
0047003 200125	2259	54.0	97762.50	43.07	0	1	0
0047112 200125	2259	54.1	96912.50	43.23	0	1	0
0047202 200125	2259	54.2	92812.50	43.34	0	1	0
0047302 200125	2259	54.3	94012.50	43.24	0	1	0
0047402 200125	2259	54.4	98850.00	43.17	0	1	0
0047502 200125	2259	54.5	95800.00	43.40	0	1	0
0047612 200125	2259	54.6	95350.00	43.50	0	1	0
0047702 200125	2259	54.7	95837.50	43.49	0	1	0
0047802 200125	2259	54.8	96475.00	43.53	0	1	0
0047902 200125	2259	54.9	95375.00	43.67	0	1	0
0048002 200125	2259	55.0	94175.00	43.73	0	1	0
0048112 200125	2259	55.1	96825.00	43.57	0	1	0
0048212 200125	2259	55.2	94675.00	43.57	0	1	0
0048312 200125	2259	55.3	94450.00	43.65	0	1	0
0048412 200125	2259	55.4	93425.00	43.67	0	1	0
0048512 200125	2259	55.5	93362.50	43.43	0	1	0
0048612 200125	2259	55.6	95062.50	43.32	0	1	0
0048712 200125	2259	55.7	94262.50	43.30	0	1	0
0048812 200125	2259	55.8	92812.50	43.23	0	1	0
0048911 200125	2259	55.9	96275.00	43.07	0	1	0
0049012 200125	2259	56.0	94875.00	43.11	0	1	0
0049121 200125	2259	56.1	95225.00	43.14	0	1	0
0049221 200125	2259	56.2	93587.50	43.07	0	1	0
0049321 200125	2259	56.3	95237.50	43.02	0	1	0
0049421 200125	2259	56.4	95512.50	43.06	0	1	0
0049521 200125	2259	56.5	95037.50	43.15	0	1	0
0049621 200125	2259	56.6	94425.00	43.22	0	1	0
0049721 200125	2259	56.7	96250.00	43.20	0	1	0
0049821 200125	2259	56.8	93487.50	43.29	0	1	0
0049921 200125	2259	56.9	94862.50	43.32	0	1	0
0050021 200125	2259	57.0	96112.50	43.25	0	1	0
0050121 200125	2259	57.1	95062.50	43.31	0	1	0
0050231 200125	2259	57.2	95700.00	43.30	0	1	0
0050331 200125	2259	57.3	94512.50	43.40	0	1	0
0050431 200125	2259	57.4	95412.50	43.36	0	1	0
0050531 200125	2259	57.5	95012.50	43.36	0	1	0
0050631 200125	2259	57.6	97062.50	43.36	0	1	0
0050731 200125	2259	57.7	93550.00	43.48	0	1	0
0050831 200125	2259	57.8	93162.50	43.35	0	1	0
0050930 200125	2259	57.9	95387.50	43.34	0	1	0
0051031 200125	2259	58.0	92937.50	43.36	0	1	0
0051130 200125	2259	58.1	94537.50	43.22	0	1	0
0051230 200125	2259	58.2	94775.00	43.20	0	1	0
0051330 200125	2259	58.3	93637.50	43.16	0	1	0
0051430 200125	2259	58.4	95212.50	43.12	0	1	0
0051530 200125	2259	58.5	94937.50	43.11	0	1	0
0051640 200125	2259	58.6	96300.00	43.10	0	1	0
0051730 200125	2259	58.7	94962.50	43.07	0	1	0
0051830 200125	2259	58.8	93375.00	43.13	0	1	0
0051930 200125	2259	58.9	93125.00	43.14	0	1	0
0052030 200125	2259	59.0	92575.00	43.04	0	1	0
0052140 200125	2259	59.1	94937.50	43.02	0	1	0
0052240 200125	2259	59.2	93950.00	43.04	0	1	0
0052340 200125	2259	59.3	94887.50	43.01	0	1	0
0052440 200125	2259	59.4	94850.00	43.06	0	1	0
0052540 200125	2259	59.5	95562.50	43.05	0	1	0
0052640 200125	2259	59.6	95475.00	43.07	0	1	0
0052740 200125	2259	59.7	96312.50	43.04	0	1	0
0052839 200125	2259	59.8	95625.00	43.10	0	1	0
0052940 200125	2259	59.9	96250.00	43.20	0	1	0
0053040 200125	2300	0.0	93662.50	43.34	0	1	0
0053140 200125	2300	0.1	95337.50	43.39	0	1	0
0053250 200125	2300	0.2	95687.50	43.41	0	1	0
0053350 200125	2300	0.3	95275.00	43.48	0	1	0
0053450 200125	2300	0.4	95525.00	43.50	0	1	0
0053550 200125	2300	0.5	93425.00	43.53	0	1	0
0053650 200125	2300	0.6	94687.50	43.44	0	1	0
0053750 200125	2300	0.7	94162.50	43.40	0	1	0
0053850 200125	2300	0.8	95650.00	43.30	0	1	0
0053950 200125	2300	0.9	95462.50	43.30	0	1	0
0054050 200125	2300	1.0	96250.00	43.27	0	1	0
0054150 200125	2300	1.1	95037.50	43.39	0	1	0
0054250 200125	2300	1.2	92987.50	43.37	0	1	0
0054350 200125	2300	1.3	96200.00	43.25	0	1	0
0054450 200125	2300	1.4	94675.00	43.29	0	1	0
0054550 200125	2300	1.5	95137.50	43.25	0	1	0
0054660 200125	2300	1.6	94600.00	43.33	0	1	0
0054750 200125	2300	1.7	95987.50	43.33	0	1	0
0054849 200125	2300	1.8	92200.00	43.41	0	1	0
0054959 200125	2300	1.9	95950.00	43.25	0	1	0
0055059 200125	2300	2.0	94137.50	43.28	0	1	0
0055159 200125	2300	2.1	94387.50	43.18	0	1	0
0055259 200125	2300	2.2	92075.00	43.15	0	1	0
0055359 200125	2300	2.3	94937.50	43.11	0	1	0
0055459 200125	2300	2.4	95787.50	43.05	0	1	0
0055559 200125	2300	2.5	94712.50	43.10	0	1	0
0055659 200125	2300	2.6	95550.00	43.08	0	1	0
0055759 200125	2300	2.7	93725.00	43.13	0	1	0
0055859 200125	2300	2.8	95375.00	43.03	0	1	0
0055959 200125	2300	2.9	98287.50	43.17	0	1	0
0056059 200125	2300	3.0	93725.00	43.27	0	1	0
0056159 200125	2300	3.1	94900.00	43.26	0	1	0
0056269 200125	2300	3.2	96275.00	43.28	0	1	0
0056369 200125	2300	3.3	95837.50	43.47	0	1	0
0056469 200125	2300	3.4	95750.00	43.51	0	1	0
0056568 200125	2300	3.5	95812.50	43.51	0	1	0
0056668 200125	2300	3.6	93887.50	43.56	0	1	0
0056768 200125	2300	3.7	96662.50	43.48	0	1	0
0056868 200125	2300	3.8	95600.00	43.61	0	1	0
0056968 200125	2300	3.9	96562.50	43.62	0	1	0
0057068 200125	2300	4.0	94300.00	43.55	0	1	0
0057168 200125	2300	4.1	93300.00	43.57	0	1	0
0057278 200125	2300	4.2	95150.00	43.50	0	1	0
0057378 200125	2300	4.3	93837.50	43.45	0	1	0
0057478 200125	2300	4.4	94262.50	43.36	0	1	0
0057578 200125	2300	4.5	94012.50	43.29	0	1	0
0057678 200125	2300	4.6	94775.00	43.21	0	1	0
0057778 200125	2300	4.7	92925.00	43.25	0	1	0
0057878 200125	2300	4.8	93962.50	43.08	0	1	0
0057978 200125	2300	4.9	94150.00	43.01	0	1	0
0058078 200125	2300	5.0	94275.00	42.90	0	1	0
0058178 200125	2300	5.1	94137.50	42.90	0	1	0
0058278 200125	2300	5.2	94412.50	42.94	0	1	0
0058377 200125	2300	5.3	93175.00	42.90	0	1	0
0058477 200125	2300	5.4	96312.50	42.87	0	1	0
0058577 200125	2300	5.5	94375.00	42.97	0	1	0
0058687 200125	2300	5.6	95025.00	42.98	0	1	0
0058777 200125	2300	5.7	94787.50	42.99	0	1	0
0058877 200125	2300	5.8	93350.00	43.08	0	1	0
0058977 200125	2300	5.9	94925.00	43.05	0	1	0
0059077 200125	2300	6.0	93712.50	43.08	0	1	0
0059187 200125	2300	6.1	95525.00	43.06	0	1	0
0059287 200125	2300	6.2	94100.00	43.12	0	1	0
0059387 200125	2300	6.3	93687.50	43.11	0	1	0
0059487 200125	2300	6.4	93800.00	43.13	0	1	0
0059587 200125	2300	6.5	95287.50	43.02	0	1	0
0059687 200125	2300	6.6	94525.00	43.06	0	1	0
0059787 200125	2300	6.7	93600.00	43.04	0	1	0
0059887 200125	2300	6.8	93587.50	42.98	0	1	0
0059987 200125	2300	6.9	93225.00	42.99	0	1	0
0100087 200125	2300	7.0	94612.50	42.92	0	1	0
0100187 200125	2300	7.1	94362.50	42.96	0	1	0
0100296 200125	2300	7.2	93425.00	42.91	0	1	0
0100396 200125	2300	7.3	93087.50	42.88	0	1	0
0100496 200125	2300	7.4	92937.50	42.85	0	1	0
0100596 200125	2300	7.5	93987.50	42.81	0	1	0
0100696 200125	2300	7.6	94162.50	42.75	0	1	0
0100796 200125	2300	7.7	93075.00	42.73	0	1	0
0100896 200125	2300	7.8	93137.50	42.71	0	1	0
0100996 200125	2300	7.9	95100.00	42.69	0	1	0
0101096 200125	2300	8.0	93812.50	42.77	0	1	0
0101196 200125	2300	8.1	94625.00	42.74	0	1	0
0101306 200125	2300	8.2	93975.00	42.75	0	1	0
0101406 200125	2300	8.3	95962.50	42.78	0	1	0
0101506 200125	2300	8.4	96962.50	42.90	0	1	0
0101606 200125	2300	8.5	96462.50	43.09	0	1	0
0101706 200125	2300	8.6	94237.50	43.20	0	1	0
0101806 200125	2300	8.7	95462.50	43.20	0	1	0
0101906 200125	2300	8.8	94300.00	43.31	0	1	0
0102006 200125	2300	8.9	95400.00	43.36	0	1	0
0102106 200125	2300	9.0	97325.00	43.37	0	1	0
0102205 200125	2300	9.1	96137.50	43.53	0	1	0
0102305 200125	2300	9.2	95325.00	43.60	0	1	0
0102405 200125	2300	9.3	93650.00	43.66	0	1	0
0102505 200125	2300	9.4	95412.50	43.56	0	1	0
0102605 200125	2300	9.5	93287.50	43.49	0	1	0
0102715 200125	2300	9.6	93837.50	43.34	0	1	0
0102805 200125	2300	9.7	94800.00	43.33	0	1	0
0102905 200125	2300	9.8	95762.50	43.30	0	1	0
0103005 200125	2300	9.9	93812.50	43.36	0	1	0
0103104 200125	2300	10.0	96162.50	43.29	0	1	0
0103214 200125	2300	10.1	94975.00	43.24	0	1	0
0103314 200125	2300	10.2	94262.50	43.19	0	1	0
0103414 200125	2300	10.3	94400.00	43.14	0	1	0
0103514 200125	2300	10.4	95550.00	43.17	0	1	0
0103614 200125	2300	10.5	93550.00	43.18	0	1	0
0103714 200125	2300	10.6	94525.00	43.19	0	1	0
0103814 200125	2300	10.7	95262.50	43.22	0	1	0
0103914 200125	2300	10.8	96400.00	43.24	0	1	0
0104014 200125	2300	10.9	95125.00	43.27	0	1	0
0104114 200125	2300	11.0	95762.50	43.33	0	1	0
0104214 200125	2300	11.1	93837.50	43.31	0	1	0
0104324 200125	2300	11.2	95362.50	43.26	0	1	0
0104423 200125	2300	11.3	95950.00	43.31	0	1	0
0104524 200125	2300	11.4	96725.00	43.38	0	1	0
0104623 200125	2300	11.5	95475.00	43.43	0	1	0
0104723 200125	2300	11.6	95950.00	43.52	0	1	0
0104823 200125	2300	11.7	93750.00	43.58	0	1	0
0104923 200125	2300	11.8	92825.00	43.52	0	1	0
0105023 200125	2300	11.9	96562.50	43.35	0	1	0
0105123 200125	2300	12.0	96612.50	43.42	0	1	0
0105223 200125	2300	12.1	95037.50	43.46	0	1	0
0105333 200125	2300	12.2	93400.00	43.51	0	1	0
0105433 200125	2300	12.3	93575.00	43.42	0	1	0
0105533 200125	2300	12.4	96150.00	43.32	0	1	0
0105633 200125	2300	12.5	96650.00	43.29	0	1	0
0105733 200125	2300	12.6	94250.00	43.34	0	1	0
0105833 200125	2300	12.7	94812.50	43.27	0	1	0
0105933 200125	2300	12.8	92875.00	43.31	0	1	0
0106033 200125	2300	12.9	93937.50	43.32	0	1	0
0106133 200125	2300	13.0	93287.50	43.20	0	1	0
0106233 200125	2300	13.1	95137.50	43.05	0	1	0
0106332 200125	2300	13.2	93850.00	43.05	0	1	0
0106432 200125	2300	13.3	96337.50	43.07	0	1	0
0106532 200125	2300	13.4	95925.00	43.20	0	1	0
0106632 200125	2300	13.5	95362.50	43.19	0	1	0
0106742 200125	2300	13.6	95462.50	43.13	0	1	0
0106832 200125	2300	13.7	94437.50	43.18	0	1	0
0106932 200125	2300	13.8	94200.00	43.17	0	1	0
0107032 200125	2300	13.9	94237.50	43.23	0	1	0
0107132 200125	2300	14.0	93325.00	43.24	0	1	0
0107242 200125	2300	14.1	95337.50	43.24	0	1	0
0107342 200125	2300	14.2	92462.50	43.25	0	1	0
0107442 200125	2300	14.3	93612.50	43.19	0	1	0
0107542 200125	2300	14.4	94087.50	43.07	0	1	0
0107642 200125	2300	14.5	94837.50	42.98	0	1	0
0107742 200125	2300	14.6	97075.00	42.96	0	1	0
0107842 200125	2300	14.7	92487.50	43.03	0	1	0
0107942 200125	2300	14.8	93850.00	42.94	0	1	0
0108042 200125	2300	14.9	94537.50	42.93	0	1	0
0108142 200125	2300	15.0	92800.00	42.94	0	1	0
0108241 200125	2300	15.1	94400.00	42.92	0	1	0
0108351 200125	2300	15.2	92650.00	42.88	0	1	0
0108451 200125	2300	15.3	95362.50	42.89	0	1	0
0108551 200125	2300	15.4	95112.50	42.96	0	1	0
0108651 200125	2300	15.5	94962.50	43.01	0	1	0
0108751 200125	2300	15.6	95750.00	43.02	0	1	0
0108851 200125	2300	15.7	94675.00	42.96	0	1	0
0108951 200125	2300	15.8	94712.50	43.05	0	1	0
0109051 200125	2300	15.9	96250.00	43.09	0	1	0
0109151 200125	2300	16.0	96275.00	43.17	0	1	0
0109251 200125	2300	16.1	95062.50	43.33	0	1	0
0109361 200125	2300	16.2	93200.00	43.36	0	1	0
0109461 200125	2300	16.3	91812.50	43.38	0	1	0
0109561 200125	2300	16.4	93762.50	43.22	0	1	0
0109661 200125	2300	16.5	92562.50	43.16	0	1	0
0109761 200125	2300	16.6	95375.00	43.05	0	1	0
0109861 200125	2300	16.7	92350.00	43.04	0	1	0
0109961 200125	2300	16.8	94425.00	42.93	0	1	0
0110060 200125	2300	16.9	98012.50	42.92	0	1	0
0110160 200125	2300	17.0	92675.00	43.00	0	1	0
0110260 200125	2300	17.1	94462.50	42.84	0	1	0
0110360 200125	2300	17.2	93262.50	42.81	0	1	0
0110460 200125	2300	17.3	95025.00	42.81	0	1	0
0110560 200125	2300	17.4	94150.00	42.96	0	1	0
0110660 200125	2300	17.5	96200.00	42.97	0	1	0
0110770 200125	2300	17.6	93637.50	43.14	0	1	0
0110860 200125	2300	17.7	94687.50	43.06	0	1	0
0110960 200125	2300	17.8	95525.00	43.16	0	1	0
0111060 200125	2300	17.9	94050.00	43.21	0	1	0
0111160 200125	2300	18.0	95000.00	43.04	0	1	0
0111270 200125	2300	18.1	95137.50	43.14	0	1	0
0111370 200125	2300	18.2	95387.50	43.17	0	1	0
0111470 200125	2300	18.3	94587.50	43.27	0	1	0
0111570 200125	2300	18.4	94337.50	43.25	0	1	0
0111670 200125	2300	18.5	95450.00	43.25	0	1	0
0111770 200125	2300	18.6	94562.50	43.22	0	1	0
0111870 200125	2300	18.7	95762.50	43.26	0	1	0
0111969 200125	2300	18.8	97450.00	43.31	0	1	0
0112069 200125	2300	18.9	94187.50	43.40	0	1	0
0112169 200125	2300	19.0	94712.50	43.40	0	1	0
0112269 200125	2300	19.1	93575.00	43.39	0	1	0
0112379 200125	2300	19.2	93137.50	43.32	0	1	0
0112479 200125	2300	19.3	94612.50	43.22	0	1	0
0112579 200125	2300	19.4	92837.50	43.22	0	1	0
0112679 200125	2300	19.5	94762.50	43.15	0	1	0
0112779 200125	2300	19.6	95162.50	43.12	0	1	0
0112879 200125	2300	19.7	94225.00	43.15	0	1	0
0112979 200125	2300	19.8	93787.50	43.08	0	1	0
0113079 200125	2300	19.9	94175.00	42.92	0	1	0
0113179 200125	2300	20.0	95050.00	42.91	0	1	0
0113279 200125	2300	20.1	93912.50	42.93	0	1	0
0113389 200125	2300	20.2	94462.50	42.94	0	1	0
0113489 200125	2300	20.3	98287.50	43.00	0	1	0
0113589 200125	2300	20.4	94425.00	43.17	0	1	0
0113689 200125	2300	20.5	95600.00	43.24	0	1	0
0113788 200125	2300	20.6	92850.00	43.28	0	1	0
0113888 200125	2300	20.7	92600.00	43.17	0	1	0
0113988 200125	2300	20.8	94000.00	43.10	0	1	0
0114088 200125	2300	20.9	96337.50	43.11	0	1	0
0114188 200125	2300	21.0	94000.00	43.21	0	1	0
0114288 200125	2300	21.1	95762.50	43.16	0	1	0
0114388 200125	2300	21.2	92337.50	43.24	0	1	0
0114488 200125	2300	21.3	93625.00	43.15	0	1	0
0114588 200125	2300	21.4	93962.50	42.94	0	1	0
0114688 200125	2300	21.5	93612.50	42.92	0	1	0
0114788 200125	2300	21.6	94912.50	42.83	0	1	0
0114888 200125	2300	21.7	95637.50	42.92	0	1	0
0114988 200125	2300	21.8	93925.00	43.06	0	1	0
0115088 200125	2300	21.9	95825.00	43.06	0	1	0
0115188 200125	2300	22.0	96587.50	43.03	0	1	0
0115288 200125	2300	22.1	93925.00	43.15	0	1	0
0115398 200125	2300	22.2	94687.50	43.07	0	1	0
0115498 200125	2300	22.3	92237.50	43.17	0	1	0
0115598 200125	2300	22.4	93937.50	43.11	0	1	0
0115697 200125	2300	22.5	93962.50	43.11	0	1	0
0115797 200125	2300	22.6	94325.00	43.12	0	1	0
0115897 200125	2300	22.7	94325.00	43.10	0	1	0
0115997 200125	2300	22.8	96837.50	43.04	0	1	0
0116097 200125	2300	22.9	95750.00	43.17	0	1	0
0116197 200125	2300	23.0	93675.00	43.17	0	1	0
0116297 200125	2300	23.1	93300.00	43.03	0	1	0
0116407 200125	2300	23.2	93800.00	43.01	0	1	0
0116507 200125	2300	23.3	94637.50	42.97	0	1	0
0116607 200125	2300	23.4	94775.00	43.07	0	1	0
0116707 200125	2300	23.5	93562.50	43.11	0	1	0
0116807 200125	2300	23.6	96625.00	43.09	0	1	0
0116907 200125	2300	23.7	93275.00	43.20	0	1	0
0117007 200125	2300	23.8	95150.00	43.15	0	1	0
0117107 200125	2300	23.9	94775.00	43.07	0	1	0
0117207 200125	2300	24.0	94537.50	43.03	0	1	0
0117307 200125	2300	24.1	95962.50	43.07	0	1	0
0117417 200125	2300	24.2	93212.50	43.19	0	1	0
0117517 200125	2300	24.3	94950.00	43.16	0	1	0
0117616 200125	2300	24.4	96612.50	43.18	0	1	0
0117717 200125	2300	24.5	97437.50	43.26	0	1	0
0117816 200125	2300	24.6	95037.50	43.43	0	1	0
0117916 200125	2300	24.7	94200.00	43.36	0	1	0
0118016 200125	2300	24.8	95200.00	43.40	0	1	0
0118116 200125	2300	24.9	94725.00	43.41	0	1	0
0118216 200125	2300	25.0	93875.00	43.40	0	1	0
0118316 200125	2300	25.1	95900.00	43.37	0	1	0
0118416 200125	2300	25.2	96250.00	43.37	0	1	0
0118516 200125	2300	25.3	94137.50	43.51	0	1	0
0118616 200125	2300	25.4	93650.00	43.47	0	1	0
0118716 200125	2300	25.5	95562.50	43.34	0	1	0
0118816 200125	2300	25.6	96100.00	43.25	0	1	0
0118916 200125	2300	25.7	93325.00	43.30	0	1	0
0119016 200125	2300	25.8	95312.50	43.26	0	1	0
0119116 200125	2300	25.9	95962.50	43.27	0	1	0
0119216 200125	2300	26.0	95237.50	43.32	0	1	0
0119316 200125	2300	26.1	96025.00	43.38	0	1	0
0119425 200125	2300	26.2	94250.00	43.39	0	1	0
0119526 200125	2300	26.3	95525.00	43.30	0	1	0
0119626 200125	2300	26.4	93037.50	43.36	0	1	0
0119725 200125	2300	26.5	96950.00	43.34	0	1	0
0119825 200125	2300	26.6	94175.00	43.40	0	1	0
0119925 200125	2300	26.7	94100.00	43.31	0	1	0
0120025 200125	2300	26.8	93037.50	43.35	0	1	0
0120125 200125	2300	26.9	95262.50	43.24	0	1	0
0120225 200125	2300	27.0	95275.00	43.21	0	1	0
0120325 200125	2300	27.1	95125.00	43.21	0	1	0
0120435 200125	2300	27.2	93675.00	43.17	0	1	0
0120535 200125	2300	27.3	93725.00	43.15	0	1	0
0120635 200125	2300	27.4	95812.50	43.07	0	1	0
0120735 200125	2300	27.5	92237.50	43.19	0	1	0
0120835 200125	2300	27.6	94937.50	42.98	0	1	0
0120935 200125	2300	27.7	93462.50	43.01	0	1	0
0121035 200125	2300	27.8	93862.50	42.98	0	1	0
0121135 200125	2300	27.9	94525.00	43.02	0	1	0
0121235 200125	2300	28.0	95887.50	42.99	0	1	0
0121335 200125	2300	28.1	95687.50	43.02	0	1	0
0121435 200125	2300	28.2	95137.50	43.04	0	1	0
0121535 200125	2300	28.3	95437.50	43.11	0	1	0
0121644 200125	2300	28.4	95375.00	43.18	0	1	0
0121734 200125	2300	28.5	94850.00	43.16	0	1	0
0121844 200125	2300	28.6	94775.00	43.28	0	1	0
0121944 200125	2300	28.7	96012.50	43.28	0	1	0
0122034 200125	2300	28.8	96687.50	43.39	0	1	0
0122144 200125	2300	28.9	96550.00	43.52	0	1	0
0122244 200125	2300	29.0	95250.00	43.61	0	1	0
0122344 200125	2300	29.1	96362.50	43.58	0	1	0
0122444 200125	2300	29.2	94775.00	43.61	0	1	0
0122544 200125	2300	29.3	95050.00	43.59	0	1	0
0122644 200125	2300	29.4	93337.50	43.58	0	1	0
0122744 200125	2300	29.5	95325.00	43.48	0	1	0
0122844 200125	2300	29.6	94675.00	43.51	0	1	0
0122944 200125	2300	29.7	95487.50	43.50	0	1	0
0123044 200125	2300	29.8	94775.00	43.48	0	1	0
0123144 200125	2300	29.9	93587.50	43.39	0	1	0
0123244 200125	2300	30.0	96137.50	43.26	0	1	0
0123344 200125	2300	30.1	95112.50	43.30	0	1	0
0123453 200125	2300	30.2	96800.00	43.24	0	1	0
0123553 200125	2300	30.3	93487.50	43.33	0	1	0
0123653 200125	2300	30.4	96250.00	43.26	0	1	0
0123753 200125	2300	30.5	95050.00	43.39	0	1	0
0123853 200125	2300	30.6	94900.00	43.38	0	1	0
0123953 200125	2300	30.7	96487.50	43.39	0	1	0
0124053 200125	2300	30.8	95012.50	43.44	0	1	0
0124153 200125	2300	30.9	93712.50	43.45	0	1	0
0124253 200125	2300	31.0	96662.50	43.45	0	1	0
0124353 200125	2300	31.1	95837.50	43.48	0	1	0
0124463 200125	2300	31.2	93700.00	43.51	0	1	0
0124563 200125	2300	31.3	95537.50	43.37	0	1	0
0124663 200125	2300	31.4	93762.50	43.46	0	1	0
0124763 200125	2300	31.5	93387.50	43.35	0	1	0
0124863 200125	2300	31.6	96262.50	43.28	0	1	0
0124963 200125	2300	31.7	94412.50	43.34	0	1	0
0125063 200125	2300	31.8	94125.00	43.24	0	1	0
0125162 200125	2300	31.9	96600.00	43.20	0	1	0
0125262 200125	2300	32.0	94037.50	43.33	0	1	0
0125362 200125	2300	32.1	92937.50	43.21	0	1	0
0125462 200125	2300	32.2	94562.50	43.08	0	1	0
0125562 200125	2300	32.3	93812.50	43.12	0	1	0
0125662 200125	2300	32.4	93187.50	43.05	0	1	0
0125762 200125	2300	32.5	95225.00	43.02	0	1	0
0125872 200125	2300	32.6	94112.50	43.10	0	1	0
0125962 200125	2300	32.7	94612.50	43.01	0	1	0
0126062 200125	2300	32.8	95437.50	43.01	0	1	0
0126162 200125	2300	32.9	93250.00	43.07	0	1	0
0126262 200125	2300	33.0	95175.00	42.92	0	1	0
0126372 200125	2300	33.1	91812.50	42.97	0	1	0
0126472 200125	2300	33.2	96312.50	42.92	0	1	0
0126572 200125	2300	33.3	94387.50	43.00	0	1	0
0126672 200125	2300	33.4	93662.50	43.03	0	1	0
0126772 200125	2300	33.5	95275.00	43.05	0	1	0
0126872 200125	2300	33.6	97575.00	43.05	0	1	0
0126971 200125	2300	33.7	94437.50	43.21	0	1	0
0127071 200125	2300	33.8	94937.50	43.20	0	1	0
0127171 200125	2300	33.9	95250.00	43.18	0	1	0
0127271 200125	2300	34.0	97337.50	43.27	0	1	0
0127371 200125	2300	34.1	94662.50	43.36	0	1	0
0127481 200125	2300	34.2	94175.00	43.49	0	1	0
0127581 200125	2300	34.3	95662.50	43.40	0	1	0
0127681 200125	2300	34.4	94750.00	43.45	0	1	0
0127781 200125	2300	34.5	94150.00	43.50	0	1	0
0127881 200125	2300	34.6	97000.00	43.45	0	1	0
0127981 200125	2300	34.7	95925.00	43.43	0	1	0
0128081 200125	2300	34.8	93812.50	43.49	0	1	0
0128181 200125	2300	34.9	93837.50	43.44	0	1	0
0128281 200125	2300	35.0	94912.50	43.38	0	1	0
0128381 200125	2300	35.1	94700.00	43.27	0	1	0
0128491 200125	2300	35.2	93962.50	43.27	0	1	0
0128591 200125	2300	35.3	95500.00	43.26	0	1	0
0128691 200125	2300	35.4	94762.50	43.25	0	1	0
0128790 200125	2300	35.5	96237.50	43.26	0	1	0
0128891 200125	2300	35.6	95025.00	43.35	0	1	0
0128990 200125	2300	35.7	93237.50	43.26	0	1	0
0129100 200125	2300	35.8	95125.00	43.14	0	1	0
0129190 200125	2300	35.9	95400.00	43.20	0	1	0
0129290 200125	2300	36.0	92775.00	43.27	0	1	0
0129390 200125	2300	36.1	96712.50	43.17	0	1	0
0129490 200125	2300	36.2	94350.00	43.26	0	1	0
0129590 200125	2300	36.3	95312.50	43.28	0	1	0
0129690 200125	2300	36.4	95562.50	43.27	0	1	0
0129790 200125	2300	36.5	96925.00	43.31	0	1	0
0129900 200125	2300	36.6	94250.00	43.34	0	1	0
0129990 200125	2300	36.7	93450.00	43.30	0	1	0
0130090 200125	2300	36.8	95537.50	43.31	0	1	0
0130190 200125	2300	36.9	94412.50	43.33	0	1	0
0130290 200125	2300	37.0	93162.50	43.29	0	1	0
0130400 200125	2300	37.1	93450.00	43.31	0	1	0
0130500 200125	2300	37.2	93750.00	43.16	0	1	0
0130600 200125	2300	37.3	93975.00	43.13	0	1	0
0130699 200125	2300	37.4	94550.00	43.07	0	1	0
0130799 200125	2300	37.5	96050.00	43.03	0	1	0
0130899 200125	2300	37.6	95187.50	42.99	0	1	0
0130999 200125	2300	37.7	96062.50	43.03	0	1	0
0131099 200125	2300	37.8	95600.00	43.15	0	1	0
0131199 200125	2300	37.9	94900.00	43.15	0	1	0
0131299 200125	2300	38.0	95187.50	43.17	0	1	0
0131399 200125	2300	38.1	95625.00	43.26	0	1	0
0131509 200125	2300	38.2	94300.00	43.36	0	1	0
0131609 200125	2300	38.3	94925.00	43.38	0	1	0
0131709 200125	2300	38.4	95800.00	43.43	0	1	0
0131809 200125	2300	38.5	94012.50	43.48	0	1	0
0131909 200125	2300	38.6	97475.00	43.39	0	1	0
0132009 200125	2300	38.7	93937.50	43.49	0	1	0
0132109 200125	2300	38.8	94937.50	43.40	0	1	0
0132209 200125	2300	38.9	94237.50	43.37	0	1	0
0132309 200125	2300	39.0	96575.00	43.34	0	1	0
0132409 200125	2300	39.1	95250.00	43.40	0	1	0
0132519 200125	2300	39.2	93525.00	43.39	0	1	0
0132619 200125	2300	39.3	95775.00	43.35	0	1	0
0132719 200125	2300	39.4	94162.50	43.39	0	1	0
0132818 200125	2300	39.5	94462.50	43.31	0	1	0
0132918 200125	2300	39.6	94500.00	43.34	0	1	0
0133018 200125	2300	39.7	94900.00	43.20	0	1	0
0133118 200125	2300	39.8	92675.00	43.24	0	1	0
0133218 200125	2300	39.9	93500.00	43.14	0	1	0
0133318 200125	2300	40.0	93612.50	43.11	0	1	0
0133418 200125	2300	40.1	96412.50	42.98	0	1	0
0133518 200125	2300	40.2	93425.00	43.03	0	1	0
0133618 200125	2300	40.3	96875.00	43.02	0	1	0
0133718 200125	2300	40.4	93525.00	43.07	0	1	0
0133818 200125	2300	40.5	94125.00	43.04	0	1	0
0133928 200125	2300	40.6	92050.00	43.03	0	1	0
0134018 200125	2300	40.7	95725.00	42.92	0	1	0
0134118 200125	2300	40.8	96012.50	42.96	0	1	0
0134218 200125	2300	40.9	91975.00	43.11	0	1	0
0134318 200125	2300	41.0	95725.00	43.04	0	1	0
0134428 200125	2300	41.1	96512.50	43.13	0	1	0
0134528 200125	2300	41.2	95500.00	43.14	0	1	0
0134628 200125	2300	41.3	95075.00	43.23	0	1	0
0134727 200125	2300	41.4	95612.50	43.15	0	1	0
0134827 200125	2300	41.5	96887.50	43.24	0	1	0
0134927 200125	2300	41.6	93887.50	43.37	0	1	0
0135027 200125	2300	41.7	94875.00	43.45	0	1	0
0135127 200125	2300	41.8	94437.50	43.41	0	1	0
0135227 200125	2300	41.9	96525.00	43.34	0	1	0
0135327 200125	2300	42.0	96100.00	43.55	0	1	0
0135427 200125	2300	42.1	95675.00	43.56	0	1	0
0135537 200125	2300	42.2	93400.00	43.53	0	1	0
0135637 200125	2300	42.3	94387.50	43.43	0	1	0
0135737 200125	2300	42.4	96375.00	43.40	0	1	0
0135837 200125	2300	42.5	96237.50	43.43	0	1	0
0135937 200125	2300	42.6	95700.00	43.41	0	1	0
0136037 200125	2300	42.7	97187.50	43.49	0	1	0
0136137 200125	2300	42.8	94350.00	43.59	0	1	0
0136237 200125	2300	42.9	93962.50	43.59	0	1	0
0136336 200125	2300	43.0	92362.50	43.47	0	1	0
0136436 200125	2300	43.1	92412.50	43.30	0	1	0
0136547 200125	2300	43.2	93787.50	43.16	0	1	0
0136646 200125	2300	43.3	92212.50	43.17	0	1	0
0136746 200125	2300	43.4	94250.00	43.08	0	1	0
0136846 200125	2300	43.5	93887.50	42.98	0	1	0
0136946 200125	2300	43.6	95012.50	42.88	0	1	0
0137046 200125	2300	43.7	95212.50	42.84	0	1	0
0137146 200125	2300	43.8	95337.50	42.76	0	1	0
0137246 200125	2300	43.9	95475.00	42.80	0	1	0
0137346 200125	2300	44.0	93850.00	42.87	0	1	0
0137446 200125	2300	44.1	92612.50	42.93	0	1	0
0137546 200125	2300	44.2	93925.00	42.94	0	1	0
0137646 200125	2300	44.3	92800.00	42.95	0	1	0
0137746 200125	2300	44.4	94462.50	42.98	0	1	0
0137846 200125	2300	44.5	96500.00	42.99	0	1	0
0137946 200125	2300	44.6	95787.50	43.10	0	1	0
0138046 200125	2300	44.7	94675.00	43.14	0	1	0
0138146 200125	2300	44.8	94437.50	43.11	0	1	0
0138246 200125	2300	44.9	90900.00	43.07	0	1	0
0138345 200125	2300	45.0	94075.00	42.87	0	1	0
0138445 200125	2300	45.1	92125.00	42.88	0	1	0
0138555 200125	2300	45.2	94400.00	42.86	0	1	0
0138655 200125	2300	45.3	94300.00	42.88	0	1	0
0138755 200125	2300	45.4	94937.50	42.94	0	1	0
0138855 200125	2300	45.5	93800.00	42.97	0	1	0
0138955 200125	2300	45.6	96387.50	42.84	0	1	0
0139055 200125	2300	45.7	93762.50	42.87	0	1	0
0139155 200125	2300	45.8	95412.50	42.83	0	1	0
0139255 200125	2300	45.9	94625.00	42.87	0	1	0
0139355 200125	2300	46.0	92737.50	43.04	0	1	0
0139455 200125	2300	46.1	96362.50	42.98	0	1	0
0139565 200125	2300	46.2	94387.50	43.17	0	1	0
0139665 200125	2300	46.3	93562.50	43.17	0	1	0
0139765 200125	2300	46.4	93700.00	43.14	0	1	0
0139865 200125	2300	46.5	93500.00	43.08	0	1	0
0139965 200125	2300	46.6	95587.50	43.07	0	1	0
0140064 200125	2300	46.7	93650.00	43.03	0	1	0
0140164 200125	2300	46.8	93275.00	43.03	0	1	0
0140264 200125	2300	46.9	95162.50	42.93	0	1	0
0140364 200125	2300	47.0	95175.00	42.96	0	1	0
0140464 200125	2300	47.1	94737.50	43.07	0	1	0
0140564 200125	2300	47.2	94412.50	42.99	0	1	0
0140664 200125	2300	47.3	96000.00	42.99	0	1	0
0140774 200125	2300	47.4	94187.50	43.10	0	1	0
0140864 200125	2300	47.5	95100.00	43.13	0	1	0
0140974 200125	2300	47.6	96237.50	43.20	0	1	0
0141074 200125	2300	47.7	91587.50	43.23	0	1	0
0141164 200125	2300	47.8	93712.50	43.13	0	1	0
0141274 200125	2300	47.9	96187.50	43.15	0	1	0
0141374 200125	2300	48.0	96762.50	43.20	0	1	0
0141474 200125	2300	48.1	95425.00	43.27	0	1	0
0141574 200125	2300	48.2	95075.00	43.30	0	1	0
0141674 200125	2300	48.3	95925.00	43.33	0	1	0
0141774 200125	2300	48.4	94737.50	43.33	0	1	0
0141874 200125	2300	48.5	94337.50	43.35	0	1	0
0141973 200125	2300	48.6	92450.00	43.32	0	1	0
0142073 200125	2300	48.7	94675.00	43.15	0	1	0
0142173 200125	2300	48.8	95875.00	43.29	0	1	0
0142273 200125	2300	48.9	94500.00	43.39	0	1	0
0142373 200125	2300	49.0	94187.50	43.31	0	1	0
0142473 200125	2300	49.1	93662.50	43.19	0	1	0
0142573 200125	2300	49.2	95750.00	43.11	0	1	0
0142683 200125	2300	49.3	91662.50	43.14	0	1	0
0142783 200125	2300	49.4	96725.00	42.95	0	1	0
0142883 200125	2300	49.5	93962.50	43.04	0	1	0
0142983 200125	2300	49.6	96250.00	43.03	0	1	0
0143083 200125	2300	49.7	92962.50	43.20	0	1	0
0143183 200125	2300	49.8	95400.00	43.12	0	1	0
0143283 200125	2300	49.9	95262.50	43.10	0	1	0
0143383 200125	2300	50.0	94912.50	43.13	0	1	0
0143483 200125	2300	50.1	93325.00	43.16	0	1	0
0143583 200125	2300	50.2	96687.50	43.15	0	1	0
0143693 200125	2300	50.3	92787.50	43.19	0	1	0
0143793 200125	2300	50.4	93550.00	43.24	0	1	0
0143892 200125	2300	50.5	93825.00	43.10	0	1	0
0143992 200125	2300	50.6	96062.50	43.09	0	1	0
0144092 200125	2300	50.7	98200.00	43.08	0	1	0
0144192 200125	2300	50.8	95562.50	43.32	0	1	0
0144292 200125	2300	50.9	94687.50	43.33	0	1	0
0144392 200125	2300	51.0	93887.50	43.30	0	1	0
0144492 200125	2300	51.1	93537.50	43.26	0	1	0
0144592 200125	2300	51.2	95937.50	43.27	0	1	0
0144692 200125	2300	51.3	96250.00	43.23	0	1	0
0144792 200125	2300	51.4	97875.00	43.39	0	1	0
0144892 200125	2300	51.5	94425.00	43.58	0	1	0
0145002 200125	2300	51.6	96337.50	43.61	0	1	0
0145092 200125	2300	51.7	93850.00	43.62	0	1	0
0145192 200125	2300	51.8	96450.00	43.43	0	1	0
0145302 200125	2300	51.9	95175.00	43.47	0	1	0
0145392 200125	2300	52.0	94937.50	43.49	0	1	0
0145502 200125	2300	52.1	95612.50	43.53	0	1	0
0145602 200125	2300	52.2	93625.00	43.63	0	1	0
0145701 200125	2300	52.3	94400.00	43.52	0	1	0
0145801 200125	2300	52.4	94800.00	43.44	0	1	0
0145901 200125	2300	52.5	95112.50	43.30	0	1	0
0146001 200125	2300	52.6	95062.50	43.33	0	1	0
0146101 200125	2300	52.7	96575.00	43.28	0	1	0
0146201 200125	2300	52.8	93950.00	43.40	0	1	0
0146301 200125	2300	52.9	93500.00	43.29	0	1	0
0146401 200125	2300	53.0	94425.00	43.21	0	1	0
0146501 200125	2300	53.1	94300.00	43.19	0	1	0
0146601 200125	2300	53.2	94437.50	43.13	0	1	0
0146711 200125	2300	53.3	94112.50	43.17	0	1	0
0146811 200125	2300	53.4	94725.00	43.15	0	1	0
0146911 200125	2300	53.5	96287.50	43.15	0	1	0
0147011 200125	2300	53.6	94162.50	43.20	0	1	0
0147111 200125	2300	53.7	92675.00	43.16	0	1	0
0147211 200125	2300	53.8	94962.50	42.99	0	1	0
0147311 200125	2300	53.9	96275.00	43.03	0	1	0
0147411 200125	2300	54.0	96175.00	43.16	0	1	0
0147511 200125	2300	54.1	92100.00	43.24	0	1	0
0147610 200125	2300	54.2	94850.00	43.14	0	1	0
0147721 200125	2300	54.3	91850.00	43.15	0	1	0
0147821 200125	2300	54.4	95687.50	43.05	0	1	0
0147920 200125	2300	54.5	94350.00	43.10	0	1	0
0148020 200125	2300	54.6	95387.50	43.01	0	1	0
0148120 200125	2300	54.7	96300.00	43.06	0	1	0
0148220 200125	2300	54.8	94625.00	43.23	0	1	0
0148320 200125	2300	54.9	95250.00	43.21	0	1	0
0148420 200125	2300	55.0	94837.50	43.17	0	1	0
0148520 200125	2300	55.1	95475.00	43.11	0	1	0
0148620 200125	2300	55.2	94287.50	43.26	0	1	0
0148720 200125	2300	55.3	94500.00	43.23	0	1	0
0148820 200125	2300	55.4	95875.00	43.35	0	1	0
0148920 200125	2300	55.5	94962.50	43.36	0	1	0
0149030 200125	2300	55.6	93500.00	43.39	0	1	0
0149120 200125	2300	55.7	96750.00	43.30	0	1	0
0149220 200125	2300	55.8	93875.00	43.32	0	1	0
0149320 200125	2300	55.9	95875.00	43.29	0	1	0
0149420 200125	2300	56.0	96712.50	43.32	0	1	0
0149530 200125	2300	56.1	95412.50	43.40	0	1	0
0149620 200125	2300	56.2	94787.50	43.40	0	1	0
0149729 200125	2300	56.3	93200.00	43.42	0	1	0
0149829 200125	2300	56.4	96287.50	43.36	0	1	0
0149929 200125	2300	56.5	94662.50	43.38	0	1	0
0150029 200125	2300	56.6	94537.50	43.37	0	1	0
0150129 200125	2300	56.7	93975.00	43.41	0	1	0
0150229 200125	2300	56.8	93162.50	43.29	0	1	0
0150329 200125	2300	56.9	93700.00	43.26	0	1	0
0150429 200125	2300	57.0	92037.50	43.16	0	1	0
0150529 200125	2300	57.1	95287.50	42.95	0	1	0
0150629 200125	2300	57.2	95875.00	42.94	0	1	0
0150739 200125	2300	57.3	95925.00	42.99	0	1	0
0150839 200125	2300	57.4	95475.00	43.12	0	1	0
0150939 200125	2300	57.5	95100.00	43.08	0	1	0
0151039 200125	2300	57.6	96275.00	43.10	0	1	0
0151139 200125	2300	57.7	93062.50	43.18	0	1	0
0151239 200125	2300	57.8	95237.50	43.14	0	1	0
0151339 200125	2300	57.9	95700.00	43.23	0	1	0
0151438 200125	2300	58.0	94825.00	43.32	0	1	0
0151539 200125	2300	58.1	95325.00	43.44	0	1	0
0151638 200125	2300	58.2	95375.00	43.45	0	1	0
0151748 200125	2300	58.3	96037.50	43.42	0	1	0
0151848 200125	2300	58.4	93712.50	43.43	0	1	0
0151948 200125	2300	58.5	93637.50	43.35	0	1	0
0152048 200125	2300	58.6	96087.50	43.28	0	1	0
0152148 200125	2300	58.7	95287.50	43.28	0	1	0
0152248 200125	2300	58.8	93600.00	43.38	0	1	0
0152348 200125	2300	58.9	92950.00	43.30	0	1	0
0152448 200125	2300	59.0	93775.00	43.18	0	1	0
0152548 200125	2300	59.1	94000.00	43.13	0	1	0
0152648 200125	2300	59.2	94925.00	43.07	0	1	0
0152748 200125	2300	59.3	94587.50	43.05	0	1	0
0152848 200125	2300	59.4	95312.50	42.99	0	1	0
0152948 200125	2300	59.5	94062.50	43.06	0	1	0
0153058 200125	2300	59.6	94162.50	43.08	0	1	0
0153148 200125	2300	59.7	96987.50	42.99	0	1	0
0153247 200125	2300	59.8	93737.50	43.07	0	1	0
0153347 200125	2300	59.9	93887.50	43.07	0	1	0
0153448 200125	2301	0.0	95650.00	43.11	0	1	0
0153548 200125	2301	0.1	94625.00	43.20	0	1	0
0153648 200125	2301	0.2	94275.00	43.23	0	1	0
0153758 200125	2301	0.3	94125.00	43.20	0	1	0
0153858 200125	2301	0.4	95387.50	43.18	0	1	0
0153958 200125	2301	0.5	95687.50	43.18	0	1	0
0154058 200125	2301	0.6	93912.50	43.25	0	1	0
0154158 200125	2301	0.7	94375.00	43.24	0	1	0
0154258 200125	2301	0.8	94237.50	43.12	0	1	0
0154358 200125	2301	0.9	95000.00	43.15	0	1	0
0154458 200125	2301	1.0	92437.50	43.20	0	1	0
0154558 200125	2301	1.1	98812.50	43.05	0	1	0
0154658 200125	2301	1.2	94862.50	43.24	0	1	0
0154767 200125	2301	1.3	93062.50	43.27	0	1	0
0154868 200125	2301	1.4	94450.00	43.22	0	1	0
0154967 200125	2301	1.5	93912.50	43.18	0	1	0
0155067 200125	2301	1.6	93525.00	43.10	0	1	0
0155167 200125	2301	1.7	95262.50	43.08	0	1	0
0155267 200125	2301	1.8	95825.00	43.12	0	1	0
0155367 200125	2301	1.9	94712.50	43.19	0	1	0
0155467 200125	2301	2.0	95237.50	43.18	0	1	0
0155567 200125	2301	2.1	91462.50	43.30	0	1	0
0155667 200125	2301	2.2	95987.50	42.97	0	1	0
0155767 200125	2301	2.3	94750.00	43.02	0	1	0
0155877 200125	2301	2.4	94300.00	43.10	0	1	0
0155967 200125	2301	2.5	91625.00	43.09	0	1	0
0156077 200125	2301	2.6	95687.50	42.99	0	1	0
0156177 200125	2301	2.7	95812.50	43.09	0	1	0
0156267 200125	2301	2.8	93287.50	43.11	0	1	0
0156377 200125	2301	2.9	95125.00	43.00	0	1	0
0156467 200125	2301	3.0	94862.50	43.02	0	1	0
0156577 200125	2301	3.1	94887.50	43.00	0	1	0
0156676 200125	2301	3.2	96900.00	43.15	0	1	0
0156776 200125	2301	3.3	96175.00	43.20	0	1	0
0156876 200125	2301	3.4	96462.50	43.26	0	1	0
0156976 200125	2301	3.5	94900.00	43.36	0	1	0
0157076 200125	2301	3.6	94162.50	43.50	0	1	0
0157176 200125	2301	3.7	96012.50	43.44	0	1	0
0157276 200125	2301	3.8	96700.00	43.44	0	1	0
0157376 200125	2301	3.9	94975.00	43.60	0	1	0
0157476 200125	2301	4.0	93450.00	43.59	0	1	0
0157576 200125	2301	4.1	94875.00	43.53	0	1	0
0157676 200125	2301	4.2	91037.50	43.53	0	1	0
0157786 200125	2301	4.3	96062.50	43.26	0	1	0
0157886 200125	2301	4.4	93175.00	43.26	0	1	0
0157986 200125	2301	4.5	95150.00	43.11	0	1	0
0158086 200125	2301	4.6	95412.50	43.12	0	1	0
0158186 200125	2301	4.7	95737.50	43.18	0	1	0
0158286 200125	2301	4.8	94637.50	43.17	0	1	0
0158386 200125	2301	4.9	94450.00	43.07	0	1	0
0158485 200125	2301	5.0	94125.00	43.05	0	1	0
0158585 200125	2301	5.1	95512.50	43.08	0	1	0
0158685 200125	2301	5.2	96962.50	43.11	0	1	0
0158795 200125	2301	5.3	94762.50	43.38	0	1	0
0158895 200125	2301	5.4	92350.00	43.32	0	1	0
0158995 200125	2301	5.5	97225.00	43.28	0	1	0
0159095 200125	2301	5.6	94912.50	43.37	0	1	0
0159195 200125	2301	5.7	92800.00	43.35	0	1	0
0159295 200125	2301	5.8	93125.00	43.22	0	1	0
0159395 200125	2301	5.9	96262.50	43.15	0	1	0
0159495 200125	2301	6.0	94175.00	43.23	0	1	0
0159595 200125	2301	6.1	93987.50	43.23	0	1	0
0159695 200125	2301	6.2	94950.00	43.17	0	1	0
0159795 200125	2301	6.3	97537.50	43.07	0	1	0
0159895 200125	2301	6.4	94787.50	43.20	0	1	0
0159995 200125	2301	6.5	94212.50	43.31	0	1	0
0200105 200125	2301	6.6	93287.50	43.17	0	1	0
0200195 200125	2301	6.7	93962.50	43.10	0	1	0
0200295 200125	2301	6.8	92412.50	43.15	0	1	0
0200395 200125	2301	6.9	95112.50	43.12	0	1	0
0200494 200125	2301	7.0	95537.50	43.07	0	1	0
0200604 200125	2301	7.1	97412.50	43.13	0	1	0
0200694 200125	2301	7.2	94287.50	43.28	0	1	0
0200804 200125	2301	7.3	96087.50	43.25	0	1	0
0200904 200125	2301	7.4	93675.00	43.19	0	1	0
0201004 200125	2301	7.5	95975.00	43.14	0	1	0
0201104 200125	2301	7.6	93000.00	43.22	0	1	0
0201204 200125	2301	7.7	95162.50	43.21	0	1	0
0201304 200125	2301	7.8	94187.50	43.26	0	1	0
0201404 200125	2301	7.9	94662.50	43.34	0	1	0
0201504 200125	2301	8.0	94075.00	43.32	0	1	0
0201604 200125	2301	8.1	95025.00	43.25	0	1	0
0201704 200125	2301	8.2	94037.50	43.15	0	1	0
0201814 200125	2301	8.3	95412.50	43.13	0	1	0
0201914 200125	2301	8.4	94050.00	43.10	0	1	0
0202014 200125	2301	8.5	97300.00	43.12	0	1	0
0202114 200125	2301	8.6	92487.50	43.18	0	1	0
0202214 200125	2301	8.7	96112.50	43.16	0	1	0
0202313 200125	2301	8.8	96200.00	43.20	0	1	0
0202413 200125	2301	8.9	94225.00	43.29	0	1	0
0202513 200125	2301	9.0	95912.50	43.27	0	1	0
0202613 200125	2301	9.1	96337.50	43.35	0	1	0
0202713 200125	2301	9.2	93775.00	43.41	0	1	0
0202823 200125	2301	9.3	96862.50	43.40	0	1	0
0202923 200125	2301	9.4	96387.50	43.47	0	1	0
0203023 200125	2301	9.5	92750.00	43.57	0	1	0
0203123 200125	2301	9.6	95200.00	43.37	0	1	0
0203223 200125	2301	9.7	95862.50	43.49	0	1	0
0203323 200125	2301	9.8	94075.00	43.48	0	1	0
0203423 200125	2301	9.9	95062.50	43.38	0	1	0
0203522 200125	2301	10.0	94450.00	43.42	0	1	0
0203622 200125	2301	10.1	95162.50	43.35	0	1	0
0203722 200125	2301	10.2	95000.00	43.30	0	1	0
0203822 200125	2301	10.3	96350.00	43.36	0	1	0
0203932 200125	2301	10.4	94225.00	43.33	0	1	0
0204022 200125	2301	10.5	93112.50	43.24	0	1	0
0204132 200125	2301	10.6	95012.50	43.25	0	1	0
0204232 200125	2301	10.7	92650.00	43.24	0	1	0
0204322 200125	2301	10.8	98487.50	43.10	0	1	0
0204432 200125	2301	10.9	95850.00	43.30	0	1	0
0204532 200125	2301	11.0	94900.00	43.33	0	1	0
0204632 200125	2301	11.1	96112.50	43.35	0	1	0
0204731 200125	2301	11.2	93787.50	43.40	0	1	0
0204831 200125	2301	11.3	94800.00	43.34	0	1	0
0204931 200125	2301	11.4	95200.00	43.27	0	1	0
0205031 200125	2301	11.5	92637.50	43.32	0	1	0
0205131 200125	2301	11.6	96162.50	43.29	0	1	0
0205231 200125	2301	11.7	94712.50	43.35	0	1	0
0205331 200125	2301	11.8	94762.50	43.44	0	1	0
0205431 200125	2301	11.9	95262.50	43.27	0	1	0
0205531 200125	2301	12.0	94225.00	43.25	0	1	0
0205631 200125	2301	12.1	93225.00	43.21	0	1	0
0205731 200125	2301	12.2	92512.50	43.08	0	1	0
0205841 200125	2301	12.3	95862.50	43.03	0	1	0
0205941 200125	2301	12.4	94150.00	43.08	0	1	0
0206041 200125	2301	12.5	92375.00	43.03	0	1	0
0206141 200125	2301	12.6	97087.50	43.02	0	1	0
0206241 200125	2301	12.7	95412.50	43.06	0	1	0
0206341 200125	2301	12.8	92287.50	43.09	0	1	0
0206440 200125	2301	12.9	95387.50	42.98	0	1	0
0206541 200125	2301	13.0	93050.00	42.98	0	1	0
0206641 200125	2301	13.1	96487.50	42.93	0	1	0
0206740 200125	2301	13.2	94500.00	43.08	0	1	0
0206850 200125	2301	13.3	94837.50	43.17	0	1	0
0206950 200125	2301	13.4	94087.50	43.12	0	1	0
0207050 200125	2301	13.5	95687.50	43.12	0	1	0
0207150 200125	2301	13.6	97175.00	43.27	0	1	0
0207250 200125	2301	13.7	95875.00	43.27	0	1	0
0207350 200125	2301	13.8	95537.50	43.29	0	1	0
0207450 200125	2301	13.9	94462.50	43.44	0	1	0
0207550 200125	2301	14.0	95237.50	43.40	0	1	0
0207650 200125	2301	14.1	92675.00	43.49	0	1	0
0207750 200125	2301	14.2	93600.00	43.32	0	1	0
0207850 200125	2301	14.3	96637.50	43.28	0	1	0
0207950 200125	2301	14.4	96175.00	43.36	0	1	0
0208050 200125	2301	14.5	95100.00	43.46	0	1	0
0208160 200125	2301	14.6	93950.00	43.43	0	1	0
0208250 200125	2301	14.7	94737.50	43.29	0	1	0
0208349 200125	2301	14.8	94425.00	43.24	0	1	0
0208449 200125	2301	14.9	95487.50	43.19	0	1	0
0208550 200125	2301	15.0	94737.50	43.23	0	1	0
0208659 200125	2301	15.1	94050.00	43.21	0	1	0
0208749 200125	2301	15.2	92137.50	43.27	0	1	0
0208859 200125	2301	15.3	96225.00	43.20	0	1	0
0208959 200125	2301	15.4	97250.00	43.19	0	1	0
0209059 200125	2301	15.5	93487.50	43.23	0	1	0
0209159 200125	2301	15.6	97537.50	43.16	0	1	0
0209259 200125	2301	15.7	96500.00	43.32	0	1	0
0209359 200125	2301	15.8	95012.50	43.40	0	1	0
0209459 200125	2301	15.9	93912.50	43.43	0	1	0
0209559 200125	2301	16.0	95000.00	43.36	0	1	0
0209659 200125	2301	16.1	97162.50	43.37	0	1	0
0209759 200125	2301	16.2	97575.00	43.51	0	1	0
0209869 200125	2301	16.3	97950.00	43.75	0	1	0
0209969 200125	2301	16.4	97362.50	43.83	0	1	0
0210069 200125	2301	16.5	92500.00	43.84	0	1	0
0210169 200125	2301	16.6	96062.50	43.79	0	1	0
0210268 200125	2301	16.7	95312.50	43.73	0	1	0
0210368 200125	2301	16.8	95650.00	43.67	0	1	0
0210468 200125	2301	16.9	94200.00	43.70	0	1	0
0210568 200125	2301	17.0	95462.50	43.71	0	1	0
0210668 200125	2301	17.1	94200.00	43.74	0	1	0
0210768 200125	2301	17.2	96162.50	43.60	0	1	0
0210878 200125	2301	17.3	93500.00	43.54	0	1	0
0210978 200125	2301	17.4	94887.50	43.34	0	1	0
0211078 200125	2301	17.5	94650.00	43.23	0	1	0
0211178 200125	2301	17.6	94487.50	43.32	0	1	0
0211278 200125	2301	17.7	93862.50	43.25	0	1	0
0211378 200125	2301	17.8	94437.50	43.19	0	1	0
0211478 200125	2301	17.9	95662.50	43.13	0	1	0
0211578 200125	2301	18.0	96000.00	43.20	0	1	0
0211678 200125	2301	18.1	95437.50	43.22	0	1	0
0211778 200125	2301	18.2	95937.50	43.28	0	1	0
0211878 200125	2301	18.3	92800.00	43.27	0	1	0
0211978 200125	2301	18.4	95050.00	43.24	0	1	0
0212078 200125	2301	18.5	94875.00	43.24	0	1	0
0212188 200125	2301	18.6	96675.00	43.25	0	1	0
0212278 200125	2301	18.7	95825.00	43.35	0	1	0
0212377 200125	2301	18.8	95512.50	43.44	0	1	0
0212477 200125	2301	18.9	92825.00	43.49	0	1	0
0212577 200125	2301	19.0	96475.00	43.36	0	1	0
0212687 200125	2301	19.1	95975.00	43.38	0	1	0
0212777 200125	2301	19.2	94612.50	43.41	0	1	0
0212887 200125	2301	19.3	93925.00	43.35	0	1	0
0212987 200125	2301	19.4	94025.00	43.40	0	1	0
0213087 200125	2301	19.5	93987.50	43.35	0	1	0
0213187 200125	2301	19.6	94412.50	43.31	0	1	0
0213287 200125	2301	19.7	94387.50	43.21	0	1	0
0213387 200125	2301	19.8	93487.50	43.15	0	1	0
0213487 200125	2301	19.9	92800.00	43.06	0	1	0
0213587 200125	2301	20.0	94862.50	43.05	0	1	0
0213687 200125	2301	20.1	96075.00	42.98	0	1	0
0213787 200125	2301	20.2	91900.00	42.99	0	1	0
0213897 200125	2301	20.3	95187.50	42.86	0	1	0
0213997 200125	2301	20.4	93825.00	42.92	0	1	0
0214097 200125	2301	20.5	94525.00	42.91	0	1	0
0214197 200125	2301	20.6	94312.50	42.94	0	1	0
0214296 200125	2301	20.7	95400.00	42.93	0	1	0
0214396 200125	2301	20.8	96512.50	42.98	0	1	0
0214496 200125	2301	20.9	93300.00	43.11	0	1	0
0214596 200125	2301	21.0	94650.00	43.14	0	1	0
0214696 200125	2301	21.1	94250.00	43.13	0	1	0
0214796 200125	2301	21.2	95162.50	43.04	0	1	0
0214906 200125	2301	21.3	95625.00	43.19	0	1	0
0215006 200125	2301	21.4	92212.50	43.21	0	1	0
0215106 200125	2301	21.5	96137.50	43.14	0	1	0
0215206 200125	2301	21.6	94837.50	43.21	0	1	0
0215306 200125	2301	21.7	95600.00	43.23	0	1	0
0215406 200125	2301	21.8	95250.00	43.24	0	1	0
0215506 200125	2301	21.9	96437.50	43.19	0	1	0
0215606 200125	2301	22.0	95375.00	43.33	0	1	0
0215706 200125	2301	22.1	92937.50	43.36	0	1	0
0215806 200125	2301	22.2	94737.50	43.30	0	1	0
0215906 200125	2301	22.3	93375.00	43.28	0	1	0
0216006 200125	2301	22.4	94925.00	43.18	0	1	0
0216106 200125	2301	22.5	95200.00	43.30	0	1	0
0216215 200125	2301	22.6	93525.00	43.26	0	1	0
0216305 200125	2301	22.7	94600.00	43.20	0	1	0
0216405 200125	2301	22.8	95412.50	43.16	0	1	0
0216505 200125	2301	22.9	95037.50	43.16	0	1	0
0216605 200125	2301	23.0	92025.00	43.10	0	1	0
0216715 200125	2301	23.1	95437.50	42.95	0	1	0
0216805 200125	2301	23.2	93412.50	43.06	0	1	0
0216915 200125	2301	23.3	97925.00	43.00	0	1	0
0217015 200125	2301	23.4	94337.50	43.21	0	1	0
0217115 200125	2301	23.5	94387.50	43.18	0	1	0
0217215 200125	2301	23.6	94837.50	43.14	0	1	0
0217315 200125	2301	23.7	93962.50	43.20	0	1	0
0217415 200125	2301	23.8	94587.50	43.17	0	1	0
0217515 200125	2301	23.9	94837.50	43.14	0	1	0
0217615 200125	2301	24.0	95137.50	43.13	0	1	0
0217715 200125	2301	24.1	95287.50	43.27	0	1	0
0217815 200125	2301	24.2	92800.00	43.26	0	1	0
0217925 200125	2301	24.3	96400.00	43.23	0	1	0
0218025 200125	2301	24.4	95775.00	43.17	0	1	0
0218125 200125	2301	24.5	94325.00	43.23	0	1	0
0218225 200125	2301	24.6	96550.00	43.23	0	1	0
0218325 200125	2301	24.7	95762.50	43.30	0	1	0
0218424 200125	2301	24.8	93687.50	43.39	0	1	0
0218524 200125	2301	24.9	94362.50	43.35	0	1	0
0218624 200125	2301	25.0	95225.00	43.32	0	1	0
0218724 200125	2301	25.1	93412.50	43.33	0	1	0
0218824 200125	2301	25.2	94887.50	43.24	0	1	0
0218934 200125	2301	25.3	95225.00	43.34	0	1	0
0219034 200125	2301	25.4	94987.50	43.28	0	1	0
0219134 200125	2301	25.5	95425.00	43.25	0	1	0
0219234 200125	2301	25.6	93662.50	43.30	0	1	0
0219334 200125	2301	25.7	94212.50	43.17	0	1	0
0219434 200125	2301	25.8	96462.50	43.10	0	1	0
0219534 200125	2301	25.9	92137.50	43.22	0	1	0
0219634 200125	2301	26.0	93937.50	43.12	0	1	0
0219734 200125	2301	26.1	93750.00	43.07	0	1	0
0219834 200125	2301	26.2	95137.50	43.08	0	1	0
0219934 200125	2301	26.3	98625.00	43.09	0	1	0
0220034 200125	2301	26.4	91950.00	43.25	0	1	0
0220134 200125	2301	26.5	95350.00	43.11	0	1	0
0220233 200125	2301	26.6	95487.50	43.11	0	1	0
0220333 200125	2301	26.7	94737.50	43.19	0	1	0
0220433 200125	2301	26.8	94250.00	43.21	0	1	0
0220533 200125	2301	26.9	95825.00	43.11	0	1	0
0220633 200125	2301	27.0	95000.00	43.28	0	1	0
0220733 200125	2301	27.1	92975.00	43.33	0	1	0
0220833 200125	2301	27.2	94462.50	43.29	0	1	0
0220943 200125	2301	27.3	93350.00	43.26	0	1	0
0221043 200125	2301	27.4	96387.50	43.02	0	1	0
0221143 200125	2301	27.5	94925.00	43.22	0	1	0
0221243 200125	2301	27.6	94737.50	43.20	0	1	0
0221343 200125	2301	27.7	94662.50	43.17	0	1	0
0221443 200125	2301	27.8	97325.00	43.17	0	1	0
0221543 200125	2301	27.9	96887.50	43.30	0	1	0
0221643 200125	2301	28.0	94612.50	43.35	0	1	0
0221743 200125	2301	28.1	95562.50	43.33	0	1	0
0221843 200125	2301	28.2	95125.00	43.45	0	1	0
0221953 200125	2301	28.3	92725.00	43.48	0	1	0
0222053 200125	2301	28.4	95750.00	43.45	0	1	0
0222153 200125	2301	28.5	95025.00	43.42	0	1	0
0222252 200125	2301	28.6	93187.50	43.43	0	1	0
0222352 200125	2301	28.7	96825.00	43.36	0	1	0
0222452 200125	2301	28.8	95812.50	43.46	0	1	0
0222552 200125	2301	28.9	97187.50	43.39	0	1	0
0222652 200125	2301	29.0	94512.50	43.40	0	1	0
0222752 200125	2301	29.1	93775.00	43.40	0	1	0
0222852 200125	2301	29.2	94325.00	43.32	0	1	0
0222952 200125	2301	29.3	92050.00	43.28	0	1	0
0223062 200125	2301	29.4	93775.00	43.25	0	1	0
0223152 200125	2301	29.5	98125.00	43.16	0	1	0
0223262 200125	2301	29.6	94325.00	43.30	0	1	0
0223362 200125	2301	29.7	98175.00	43.35	0	1	0
0223452 200125	2301	29.8	94850.00	43.41	0	1	0
0223562 200125	2301	29.9	94412.50	43.37	0	1	0
0223662 200125	2301	30.0	94975.00	43.24	0	1	0
0223762 200125	2301	30.1	92987.50	43.27	0	1	0
0223862 200125	2301	30.2	92412.50	43.23	0	1	0
0223962 200125	2301	30.3	95737.50	43.14	0	1	0
0224062 200125	2301	30.4	92475.00	43.31	0	1	0
0224161 200125	2301	30.5	94812.50	43.25	0	1	0
0224261 200125	2301	30.6	94625.00	43.10	0	1	0
0224361 200125	2301	30.7	95500.00	43.12	0	1	0
0224461 200125	2301	30.8	96100.00	43.00	0	1	0
0224561 200125	2301	30.9	93562.50	43.05	0	1	0
0224661 200125	2301	31.0	94550.00	43.01	0	1	0
0224761 200125	2301	31.1	95200.00	42.99	0	1	0
0224861 200125	2301	31.2	93337.50	43.09	0	1	0
0224971 200125	2301	31.3	93825.00	43.14	0	1	0
0225071 200125	2301	31.4	95925.00	43.05	0	1	0
0225171 200125	2301	31.5	95262.50	43.20	0	1	0
0225271 200125	2301	31.6	92462.50	43.22	0	1	0
0225371 200125	2301	31.7	95087.50	43.13	0	1	0
0225471 200125	2301	31.8	92700.00	43.11	0	1	0
0225571 200125	2301	31.9	94125.00	42.96	0	1	0
0225671 200125	2301	32.0	95037.50	42.98	0	1	0
0225771 200125	2301	32.1	94200.00	43.00	0	1	0
0225870 200125	2301	32.2	94525.00	42.96	0	1	0
0225980 200125	2301	32.3	92800.00	43.01	0	1	0
0226080 200125	2301	32.4	97212.50	42.97	0	1	0
0226180 200125	2301	32.5	92300.00	43.02	0	1	0
0226280 200125	2301	32.6	95037.50	42.89	0	1	0
0226380 200125	2301	32.7	95487.50	43.01	0	1	0
0226480 200125	2301	32.8	94425.00	43.02	0	1	0
0226580 200125	2301	32.9	94562.50	43.10	0	1	0
0226680 200125	2301	33.0	95237.50	43.12	0	1	0
0226780 200125	2301	33.1	95562.50	43.13	0	1	0
0226880 200125	2301	33.2	92825.00	43.19	0	1	0
0226980 200125	2301	33.3	96012.50	43.12	0	1	0
0227080 200125	2301	33.4	93687.50	43.26	0	1	0
0227180 200125	2301	33.5	96900.00	43.10	0	1	0
0227290 200125	2301	33.6	91987.50	43.31	0	1	0
0227380 200125	2301	33.7	93512.50	43.17	0	1	0
0227480 200125	2301	33.8	96000.00	43.08	0	1	0
0227580 200125	2301	33.9	94862.50	43.15	0	1	0
0227679 200125	2301	34.0	93575.00	43.17	0	1	0
0227789 200125	2301	34.1	96225.00	43.09	0	1	0
0227879 200125	2301	34.2	93787.50	43.12	0	1	0
0227989 200125	2301	34.3	95350.00	43.16	0	1	0
0228089 200125	2301	34.4	93350.00	43.13	0	1	0
0228189 200125	2301	34.5	97175.00	43.12	0	1	0
0228289 200125	2301	34.6	93150.00	43.13	0	1	0
0228389 200125	2301	34.7	94112.50	43.18	0	1	0
0228489 200125	2301	34.8	95487.50	43.21	0	1	0
0228589 200125	2301	34.9	92475.00	43.19	0	1	0
0228689 200125	2301	35.0	94062.50	43.08	0	1	0
0228789 200125	2301	35.1	93300.00	43.10	0	1	0
0228889 200125	2301	35.2	93975.00	42.97	0	1	0
0228999 200125	2301	35.3	96775.00	42.98	0	1	0
0229099 200125	2301	35.4	95412.50	43.04	0	1	0
0229199 200125	2301	35.5	94800.00	43.14	0	1	0
0229299 200125	2301	35.6	93462.50	43.03	0	1	0
0229399 200125	2301	35.7	91712.50	43.04	0	1	0
0229499 200125	2301	35.8	92637.50	42.94	0	1	0
0229598 200125	2301	35.9	92775.00	42.81	0	1	0
0229698 200125	2301	36.0	93750.00	42.82	0	1	0
0229798 200125	2301	36.1	94875.00	42.81	0	1	0
0229898 200125	2301	36.2	93500.00	42.88	0	1	0
0230008 200125	2301	36.3	95487.50	42.86	0	1	0
0230108 200125	2301	36.4	92637.50	42.80	0	1	0
0230208 200125	2301	36.5	94162.50	42.67	0	1	0
0230308 200125	2301	36.6	96225.00	42.65	0	1	0
0230408 200125	2301	36.7	95500.00	42.77	0	1	0
0230508 200125	2301	36.8	94087.50	42.94	0	1	0
0230608 200125	2301	36.9	93562.50	43.01	0	1	0
0230708 200125	2301	37.0	94387.50	43.04	0	1	0
0230808 200125	2301	37.1	94100.00	43.07	0	1	0
0230908 200125	2301	37.2	96087.50	43.03	0	1	0
0231008 200125	2301	37.3	92700.00	43.15	0	1	0
0231108 200125	2301	37.4	92975.00	43.03	0	1	0
0231208 200125	2301	37.5	94262.50	43.04	0	1	0
0231318 200125	2301	37.6	96575.00	43.04	0	1	0
0231408 200125	2301	37.7	94662.50	43.06	0	1	0
0231507 200125	2301	37.8	94850.00	43.02	0	1	0
0231607 200125	2301	37.9	93900.00	43.06	0	1	0
0231707 200125	2301	38.0	92987.50	43.07	0	1	0
0231817 200125	2301	38.1	95850.00	43.01	0	1	0
0231907 200125	2301	38.2	93200.00	43.09	0	1	0
0232007 200125	2301	38.3	94687.50	42.96	0	1	0
0232117 200125	2301	38.4	95612.50	43.05	0	1	0
0232217 200125	2301	38.5	93962.50	43.17	0	1	0
0232317 200125	2301	38.6	95887.50	43.15	0	1	0
0232417 200125	2301	38.7	95500.00	43.12	0	1	0
0232517 200125	2301	38.8	95412.50	43.16	0	1	0
0232617 200125	2301	38.9	95762.50	43.19	0	1	0
0232717 200125	2301	39.0	98212.50	43.27	0	1	0
0232817 200125	2301	39.1	96475.00	43.50	0	1	0
0232917 200125	2301	39.2	95800.00	43.53	0	1	0
0233017 200125	2301	39.3	95812.50	43.65	0	1	0
0233127 200125	2301	39.4	95762.50	43.70	0	1	0
0233227 200125	2301	39.5	96550.00	43.71	0	1	0
0233327 200125	2301	39.6	93625.00	43.82	0	1	0
0233427 200125	2301	39.7	94250.00	43.72	0	1	0
0233527 200125	2301	39.8	96212.50	43.66	0	1	0
0233626 200125	2301	39.9	95350.00	43.70	0	1	0
0233726 200125	2301	40.0	95800.00	43.68	0	1	0
0233826 200125	2301	40.1	93775.00	43.57	0	1	0
0233926 200125	2301	40.2	95300.00	43.45	0	1	0
0234026 200125	2301	40.3	97587.50	43.43	0	1	0
0234136 200125	2301	40.4	95237.50	43.51	0	1	0
0234236 200125	2301	40.5	95400.00	43.49	0	1	0
0234336 200125	2301	40.6	96237.50	43.43	0	1	0
0234436 200125	2301	40.7	94412.50	43.55	0	1	0
0234536 200125	2301	40.8	96400.00	43.56	0	1	0
0234636 200125	2301	40.9	93337.50	43.57	0	1	0
0234736 200125	2301	41.0	96475.00	43.48	0	1	0
0234836 200125	2301	41.1	94675.00	43.51	0	1	0
0234936 200125	2301	41.2	93975.00	43.55	0	1	0
0235036 200125	2301	41.3	95687.50	43.49	0	1	0
0235136 200125	2301	41.4	95825.00	43.40	0	1	0
0235235 200125	2301	41.5	96237.50	43.43	0	1	0
0235345 200125	2301	41.6	94162.50	43.47	0	1	0
0235436 200125	2301	41.7	94037.50	43.37	0	1	0
0235535 200125	2301	41.8	96775.00	43.36	0	1	0
0235635 200125	2301	41.9	91237.50	43.37	0	1	0
0235735 200125	2301	42.0	95225.00	43.28	0	1	0
0235845 200125	2301	42.1	96700.00	43.22	0	1	0
0235935 200125	2301	42.2	93287.50	43.31	0	1	0
0236035 200125	2301	42.3	92912.50	43.28	0	1	0
0236145 200125	2301	42.4	93762.50	43.16	0	1	0
0236245 200125	2301	42.5	97450.00	43.07	0	1	0
0236345 200125	2301	42.6	93850.00	43.12	0	1	0
0236445 200125	2301	42.7	94525.00	43.11	0	1	0
0236545 200125	2301	42.8	92512.50	43.13	0	1	0
0236645 200125	2301	42.9	94137.50	42.94	0	1	0
0236745 200125	2301	43.0	96462.50	43.07	0	1	0
0236845 200125	2301	43.1	96287.50	43.12	0	1	0
0236945 200125	2301	43.2	95562.50	43.10	0	1	0
0237045 200125	2301	43.3	94262.50	43.21	0	1	0
0237155 200125	2301	43.4	93962.50	43.27	0	1	0
0237254 200125	2301	43.5	96562.50	43.28	0	1	0
0237354 200125	2301	43.6	94337.50	43.24	0	1	0
0237454 200125	2301	43.7	91950.00	43.26	0	1	0
0237554 200125	2301	43.8	94725.00	43.14	0	1	0
0237654 200125	2301	43.9	94525.00	43.24	0	1	0
0237754 200125	2301	44.0	96900.00	43.26	0	1	0
0237854 200125	2301	44.1	97037.50	43.28	0	1	0
0237954 200125	2301	44.2	94900.00	43.31	0	1	0
0238054 200125	2301	44.3	97800.00	43.28	0	1	0
0238164 200125	2301	44.4	94487.50	43.44	0	1	0
0238264 200125	2301	44.5	95525.00	43.47	0	1	0
0238364 200125	2301	44.6	95612.50	43.42	0	1	0
0238464 200125	2301	44.7	96012.50	43.48	0	1	0
0238564 200125	2301	44.8	93362.50	43.66	0	1	0
0238664 200125	2301	44.9	94300.00	43.60	0	1	0
0238764 200125	2301	45.0	94075.00	43.59	0	1	0
0238864 200125	2301	45.1	93800.00	43.46	0	1	0
0238964 200125	2301	45.2	93175.00	43.31	0	1	0
0239064 200125	2301	45.3	96475.00	43.24	0	1	0
0239163 200125	2301	45.4	95012.50	43.18	0	1	0
0239263 200125	2301	45.5	94012.50	43.20	0	1	0
0239363 200125	2301	45.6	96425.00	43.13	0	1	0
0239463 200125	2301	45.7	94550.00	43.17	0	1	0
0239563 200125	2301	45.8	93412.50	43.10	0	1	0
0239663 200125	2301	45.9	94962.50	43.11	0	1	0
0239763 200125	2301	46.0	95237.50	43.14	0	1	0
0239863 200125	2301	46.1	95200.00	43.19	0	1	0
0239963 200125	2301	46.2	95150.00	43.25	0	1	0
0240063 200125	2301	46.3	96437.50	43.34	0	1	0
0240173 200125	2301	46.4	93850.00	43.34	0	1	0
0240273 200125	2301	46.5	93287.50	43.29	0	1	0
0240373 200125	2301	46.6	95662.50	43.25	0	1	0
0240473 200125	2301	46.7	92450.00	43.22	0	1	0
0240573 200125	2301	46.8	93612.50	43.12	0	1	0
0240673 200125	2301	46.9	94275.00	43.13	0	1	0
0240773 200125	2301	47.0	92412.50	43.10	0	1	0
0240873 200125	2301	47.1	95175.00	42.98	0	1	0
0240972 200125	2301	47.2	94512.50	42.97	0	1	0
0241072 200125	2301	47.3	92800.00	42.95	0	1	0
0241182 200125	2301	47.4	97550.00	42.78	0	1	0
0241282 200125	2301	47.5	97225.00	42.95	0	1	0
0241382 200125	2301	47.6	94750.00	43.13	0	1	0
0241482 200125	2301	47.7	97200.00	43.08	0	1	0
0241582 200125	2301	47.8	97437.50	43.30	0	1	0
0241682 200125	2301	47.9	95712.50	43.47	0	1	0
0241782 200125	2301	48.0	96437.50	43.53	0	1	0
0241882 200125	2301	48.1	94925.00	43.72	0	1	0
0241982 200125	2301	48.2	94175.00	43.70	0	1	0
0242082 200125	2301	48.3	95300.00	43.69	0	1	0
0242192 200125	2301	48.4	96662.50	43.80	0	1	0
0242282 200125	2301	48.5	93912.50	43.76	0	1	0
0242392 200125	2301	48.6	95975.00	43.61	0	1	0
0242492 200125	2301	48.7	92937.50	43.67	0	1	0
0242582 200125	2301	48.8	95325.00	43.48	0	1	0
0242692 200125	2301	48.9	93937.50	43.38	0	1	0
0242791 200125	2301	49.0	95225.00	43.30	0	1	0
0242891 200125	2301	49.1	97087.50	43.25	0	1	0
0242991 200125	2301	49.2	93987.50	43.34	0	1	0
0243091 200125	2301	49.3	95387.50	43.34	0	1	0
0243191 200125	2301	49.4	93475.00	43.34	0	1	0
0243291 200125	2301	49.5	93887.50	43.20	0	1	0
0243391 200125	2301	49.6	96612.50	43.20	0	1	0
0243491 200125	2301	49.7	93987.50	43.22	0	1	0
0243591 200125	2301	49.8	97187.50	43.27	0	1	0
0243691 200125	2301	49.9	94137.50	43.35	0	1	0
0243791 200125	2301	50.0	92687.50	43.36	0	1	0
0243891 200125	2301	50.1	94875.00	43.25	0	1	0
0243991 200125	2301	50.2	96962.50	43.15	0	1	0
0244091 200125	2301	50.3	95725.00	43.28	0	1	0
0244201 200125	2301	50.4	93500.00	43.30	0	1	0
0244301 200125	2301	50.5	95650.00	43.30	0	1	0
0244401 200125	2301	50.6	94200.00	43.38	0	1	0
0244501 200125	2301	50.7	92537.50	43.27	0	1	0
0244600 200125	2301	50.8	94875.00	43.21	0	1	0
0244700 200125	2301	50.9	94725.00	43.10	0	1	0
0244800 200125	2301	51.0	95475.00	43.13	0	1	0
0244900 200125	2301	51.1	94675.00	43.25	0	1	0
0245000 200125	2301	51.2	92762.50	43.24	0	1	0
0245100 200125	2301	51.3	94987.50	43.06	0	1	0
0245210 200125	2301	51.4	95900.00	43.02	0	1	0
0245310 200125	2301	51.5	93400.00	43.13	0	1	0
0245410 200125	2301	51.6	96487.50	43.03	0	1	0
0245510 200125	2301	51.7	96300.00	43.13	0	1	0
0245610 200125	2301	51.8	93837.50	43.30	0	1	0
0245710 200125	2301	51.9	93562.50	43.25	0	1	0
0245810 200125	2301	52.0	93312.50	43.20	0	1	0
0245910 200125	2301	52.1	93850.00	43.11	0	1	0
0246010 200125	2301	52.2	97225.00	43.07	0	1	0
0246110 200125	2301	52.3	94975.00	43.27	0	1	0
0246210 200125	2301	52.4	93950.00	43.27	0	1	0
0246310 200125	2301	52.5	95425.00	43.18	0	1	0
0246420 200125	2301	52.6	92337.50	43.27	0	1	0
0246509 200125	2301	52.7	93650.00	43.08	0	1	0
0246609 200125	2301	52.8	95912.50	42.97	0	1	0
0246720 200125	2301	52.9	92925.00	43.06	0	1	0
0246809 200125	2301	53.0	96550.00	43.03	0	1	0
0246919 200125	2301	53.1	96087.50	43.18	0	1	0
0247019 200125	2301	53.2	94400.00	43.28	0	1	0
0247109 200125	2301	53.3	94675.00	43.15	0	1	0
0247219 200125	2301	53.4	94075.00	43.14	0	1	0
0247319 200125	2301	53.5	95550.00	43.14	0	1	0
0247419 200125	2301	53.6	96162.50	43.15	0	1	0
0247519 200125	2301	53.7	97150.00	43.32	0	1	0
0247619 200125	2301	53.8	94525.00	43.48	0	1	0
0247719 200125	2301	53.9	94862.50	43.41	0	1	0
0247819 200125	2301	54.0	94412.50	43.50	0	1	0
0247919 200125	2301	54.1	95025.00	43.41	0	1	0
0248019 200125	2301	54.2	94387.50	43.36	0	1	0
0248119 200125	2301	54.3	92012.50	43.36	0	1	0
0248229 200125	2301	54.4	93062.50	43.24	0	1	0
0248329 200125	2301	54.5	96462.50	43.19	0	1	0
0248428 200125	2301	54.6	95250.00	43.23	0	1	0
0248529 200125	2301	54.7	94537.50	43.19	0	1	0
0248628 200125	2301	54.8	95450.00	43.07	0	1	0
0248728 200125	2301	54.9	95787.50	43.12	0	1	0
0248828 200125	2301	55.0	93350.00	43.16	0	1	0
0248928 200125	2301	55.1	94775.00	43.11	0	1	0
0249028 200125	2301	55.2	95225.00	43.10	0	1	0
0249128 200125	2301	55.3	97562.50	43.14	0	1	0
0249238 200125	2301	55.4	94187.50	43.39	0	1	0
0249338 200125	2301	55.5	93687.50	43.44	0	1	0
0249438 200125	2301	55.6	91850.00	43.31	0	1	0
0249538 200125	2301	55.7	95275.00	43.16	0	1	0
0249638 200125	2301	55.8	95112.50	43.19	0	1	0
0249738 200125	2301	55.9	94487.50	43.18	0	1	0
0249838 200125	2301	56.0	95887.50	43.12	0	1	0
0249938 200125	2301	56.1	95362.50	43.23	0	1	0
0250038 200125	2301	56.2	93625.00	43.26	0	1	0
0250138 200125	2301	56.3	94550.00	43.19	0	1	0
0250238 200125	2301	56.4	95125.00	43.05	0	1	0
0250338 200125	2301	56.5	94237.50	43.09	0	1	0
0250447 200125	2301	56.6	97437.50	43.12	0	1	0
0250537 200125	2301	56.7	93462.50	43.37	0	1	0
0250637 200125	2301	56.8	94375.00	43.29	0	1	0
0250737 200125	2301	56.9	96212.50	43.25	0	1	0
0250837 200125	2301	57.0	94500.00	43.33	0	1	0
0250947 200125	2301	57.1	93037.50	43.27	0	1	0
0251037 200125	2301	57.2	93275.00	43.17	0	1	0
0251137 200125	2301	57.3	93762.50	43.15	0	1	0
0251247 200125	2301	57.4	93850.00	43.11	0	1	0
0251347 200125	2301	57.5	93825.00	43.06	0	1	0
0251447 200125	2301	57.6	93800.00	43.04	0	1	0
0251547 200125	2301	57.7	93675.00	42.87	0	1	0
0251647 200125	2301	57.8	94287.50	42.88	0	1	0
0251747 200125	2301	57.9	93787.50	42.88	0	1	0
0251847 200125	2301	58.0	96162.50	42.77	0	1	0
0251947 200125	2301	58.1	96225.00	42.85	0	1	0
0252047 200125	2301	58.2	96875.00	42.99	0	1	0
0252147 200125	2301	58.3	95750.00	43.15	0	1	0
0252256 200125	2301	58.4	93762.50	43.24	0	1	0
0252356 200125	2301	58.5	94887.50	43.24	0	1	0
0252456 200125	2301	58.6	96775.00	43.28	0	1	0
0252556 200125	2301	58.7	95575.00	43.42	0	1	0
0252656 200125	2301	58.8	95437.50	43.50	0	1	0
0252756 200125	2301	58.9	95212.50	43.56	0	1	0
0252856 200125	2301	59.0	96487.50	43.62	0	1	0
0252956 200125	2301	59.1	96150.00	43.63	0	1	0
0253056 200125	2301	59.2	94825.00	43.63	0	1	0
0253156 200125	2301	59.3	94650.00	43.54	0	1	0
0253266 200125	2301	59.4	90887.50	43.49	0	1	0
0253366 200125	2301	59.5	90887.50	43.36	0	1	0
0253466 200125	2301	59.6	94500.00	43.18	0	1	0
0253566 200125	2301	59.7	94487.50	43.08	0	1	0
0253666 200125	2301	59.8	94425.00	43.03	0	1	0
0253766 200125	2301	59.9	94862.50	42.98	0	1	0
0253867 200125	2302	0.0	95950.00	42.97	0	1	0
0253966 200125	2302	0.1	93612.50	42.94	0	1	0
0254066 200125	2302	0.2	94675.00	42.83	0	1	0
0254166 200125	2302	0.3	92262.50	42.82	0	1	0
0254266 200125	2302	0.4	95125.00	42.71	0	1	0
0254366 200125	2302	0.5	95600.00	42.91	0	1	0
0254466 200125	2302	0.6	95425.00	43.12	0	1	0
0254566 200125	2302	0.7	93087.50	43.16	0	1	0
0254666 200125	2302	0.8	94137.50	43.10	0	1	0
0254766 200125	2302	0.9	92175.00	43.08	0	1	0
0254866 200125	2302	1.0	94237.50	42.96	0	1	0
0254966 200125	2302	1.1	96612.50	42.89	0	1	0
0255066 200125	2302	1.2	94725.00	43.02	0	1	0
0255166 200125	2302	1.3	97325.00	43.02	0	1	0
0255276 200125	2302	1.4	93850.00	43.25	0	1	0
0255376 200125	2302	1.5	93750.00	43.19	0	1	0
0255476 200125	2302	1.6	93825.00	43.11	0	1	0
0255575 200125	2302	1.7	95300.00	43.04	0	1	0
0255675 200125	2302	1.8	92225.00	43.14	0	1	0
0255775 200125	2302	1.9	95287.50	43.05	0	1	0
0255875 200125	2302	2.0	95937.50	43.19	0	1	0
0255975 200125	2302	2.1	95087.50	43.27	0	1	0
0256075 200125	2302	2.2	95425.00	43.20	0	1	0
0256175 200125	2302	2.3	94237.50	43.23	0	1	0
0256285 200125	2302	2.4	95750.00	43.09	0	1	0
0256385 200125	2302	2.5	94487.50	43.18	0	1	0
0256485 200125	2302	2.6	95850.00	43.21	0	1	0
0256585 200125	2302	2.7	96500.00	43.30	0	1	0
0256685 200125	2302	2.8	93225.00	43.36	0	1	0
0256785 200125	2302	2.9	94650.00	43.40	0	1	0
0256885 200125	2302	3.0	94400.00	43.37	0	1	0
0256985 200125	2302	3.1	94987.50	43.30	0	1	0
0257085 200125	2302	3.2	95550.00	43.30	0	1	0
0257185 200125	2302	3.3	95425.00	43.30	0	1	0
0257285 200125	2302	3.4	94162.50	43.36	0	1	0
0257385 200125	2302	3.5	93687.50	43.29	0	1	0
0257494 200125	2302	3.6	92912.50	43.25	0	1	0
0257584 200125	2302	3.7	95950.00	43.12	0	1	0
0257684 200125	2302	3.8	93262.50	43.09	0	1	0
0257794 200125	2302	3.9	94462.50	43.09	0	1	0
0257884 200125	2302	4.0	95425.00	43.09	0	1	0
0257994 200125	2302	4.1	95187.50	43.13	0	1	0
0258094 200125	2302	4.2	95475.00	43.14	0	1	0
0258184 200125	2302	4.3	92925.00	43.14	0	1	0
0258294 200125	2302	4.4	95075.00	43.03	0	1	0
0258394 200125	2302	4.5	95312.50	43.07	0	1	0
0258494 200125	2302	4.6	93262.50	43.14	0	1	0
0258594 200125	2302	4.7	93325.00	43.16	0	1	0
0258694 200125	2302	4.8	94300.00	43.04	0	1	0
0258794 200125	2302	4.9	95050.00	43.08	0	1	0
0258894 200125	2302	5.0	93050.00	43.11	0	1	0
0258994 200125	2302	5.1	93187.50	43.00	0	1	0
0259094 200125	2302	5.2	96550.00	42.91	0	1	0
0259194 200125	2302	5.3	95325.00	42.96	0	1	0
0259303 200125	2302	5.4	98325.00	43.07	0	1	0
0259403 200125	2302	5.5	94875.00	43.22	0	1	0
0259503 200125	2302	5.6	95600.00	43.20	0	1	0
0259603 200125	2302	5.7	94912.50	43.30	0	1	0
0259703 200125	2302	5.8	96225.00	43.37	0	1	0
0259803 200125	2302	5.9	94712.50	43.46	0	1	0
0259903 200125	2302	6.0	93100.00	43.44	0	1	0
0300003 200125	2302	6.1	95550.00	43.45	0	1	0
0300103 200125	2302	6.2	92737.50	43.55	0	1	0
0300203 200125	2302	6.3	95550.00	43.38	0	1	0
0300313 200125	2302	6.4	94187.50	43.39	0	1	0
0300413 200125	2302	6.5	96100.00	43.21	0	1	0
0300513 200125	2302	6.6	91650.00	43.26	0	1	0
0300613 200125	2302	6.7	95262.50	43.08	0	1	0
0300713 200125	2302	6.8	93000.00	43.10	0	1	0
0300813 200125	2302	6.9	95725.00	42.95	0	1	0
0300913 200125	2302	7.0	92575.00	43.00	0	1	0
0301013 200125	2302	7.1	94662.50	42.98	0	1	0
0301113 200125	2302	7.2	94612.50	42.94	0	1	0
0301212 200125	2302	7.3	94150.00	43.02	0	1	0
0301312 200125	2302	7.4	94962.50	42.96	0	1	0
0301412 200125	2302	7.5	96112.50	42.99	0	1	0
0301522 200125	2302	7.6	97050.00	42.99	0	1	0
0301612 200125	2302	7.7	94987.50	43.24	0	1	0
0301712 200125	2302	7.8	93337.50	43.22	0	1	0
0301812 200125	2302	7.9	95537.50	43.24	0	1	0
0301912 200125	2302	8.0	93425.00	43.23	0	1	0
0302022 200125	2302	8.1	93875.00	43.27	0	1	0
0302112 200125	2302	8.2	93575.00	43.23	0	1	0
0302212 200125	2302	8.3	93837.50	43.19	0	1	0
0302322 200125	2302	8.4	94912.50	43.17	0	1	0
0302422 200125	2302	8.5	94175.00	43.17	0	1	0
0302522 200125	2302	8.6	94062.50	43.08	0	1	0
0302622 200125	2302	8.7	93237.50	42.95	0	1	0
0302722 200125	2302	8.8	96875.00	42.87	0	1	0
0302822 200125	2302	8.9	93812.50	43.03	0	1	0
0302922 200125	2302	9.0	93800.00	42.95	0	1	0
0303022 200125	2302	9.1	94625.00	42.97	0	1	0
0303122 200125	2302	9.2	93187.50	43.00	0	1	0
0303222 200125	2302	9.3	96875.00	42.98	0	1	0
0303331 200125	2302	9.4	92587.50	43.12	0	1	0
0303431 200125	2302	9.5	94425.00	43.02	0	1	0
0303531 200125	2302	9.6	94162.50	43.03	0	1	0
0303631 200125	2302	9.7	96162.50	43.03	0	1	0
0303731 200125	2302	9.8	94800.00	43.16	0	1	0
0303831 200125	2302	9.9	94362.50	43.07	0	1	0
0303930 200125	2302	10.0	95575.00	43.09	0	1	0
0304030 200125	2302	10.1	96100.00	43.17	0	1	0
0304130 200125	2302	10.2	95987.50	43.24	0	1	0
0304230 200125	2302	10.3	94537.50	43.37	0	1	0
0304340 200125	2302	10.4	92312.50	43.26	0	1	0
0304440 200125	2302	10.5	95462.50	43.25	0	1	0
0304540 200125	2302	10.6	95975.00	43.30	0	1	0
0304640 200125	2302	10.7	96175.00	43.38	0	1	0
0304740 200125	2302	10.8	95012.50	43.38	0	1	0
0304840 200125	2302	10.9	94737.50	43.39	0	1	0
0304940 200125	2302	11.0	94925.00	43.40	0	1	0
0305040 200125	2302	11.1	94587.50	43.38	0	1	0
0305140 200125	2302	11.2	95837.50	43.31	0	1	0
0305240 200125	2302	11.3	93662.50	43.30	0	1	0
0305349 200125	2302	11.4	95187.50	43.26	0	1	0
0305440 200125	2302	11.5	93125.00	43.39	0	1	0
0305549 200125	2302	11.6	92062.50	43.29	0	1	0
0305649 200125	2302	11.7	96025.00	43.11	0	1	0
0305739 200125	2302	11.8	93287.50	43.10	0	1	0
0305849 200125	2302	11.9	94700.00	43.02	0	1	0
0305949 200125	2302	12.0	95737.50	43.02	0	1	0
0306049 200125	2302	12.1	92287.50	43.06	0	1	0
0306149 200125	2302	12.2	93250.00	42.96	0	1	0
0306249 200125	2302	12.3	94225.00	42.84	0	1	0
0306349 200125	2302	12.4	93700.00	42.86	0	1	0
0306449 200125	2302	12.5	94700.00	42.80	0	1	0
0306549 200125	2302	12.6	94387.50	42.87	0	1	0
0306649 200125	2302	12.7	97125.00	42.97	0	1	0
0306749 200125	2302	12.8	94737.50	43.02	0	1	0
0306849 200125	2302	12.9	94650.00	43.09	0	1	0
0306949 200125	2302	13.0	95537.50	43.09	0	1	0
0307049 200125	2302	13.1	93187.50	43.08	0	1	0
0307149 200125	2302	13.2	95050.00	43.12	0	1	0
0307249 200125	2302	13.3	94862.50	43.20	0	1	0
0307359 200125	2302	13.4	92775.00	43.23	0	1	0
0307458 200125	2302	13.5	94575.00	43.19	0	1	0
0307558 200125	2302	13.6	95812.50	43.18	0	1	0
0307658 200125	2302	13.7	97262.50	43.24	0	1	0
0307758 200125	2302	13.8	97912.50	43.25	0	1	0
0307858 200125	2302	13.9	92662.50	43.39	0	1	0
0307958 200125	2302	14.0	95350.00	43.30	0	1	0
0308058 200125	2302	14.1	96725.00	43.30	0	1	0
0308158 200125	2302	14.2	92287.50	43.45	0	1	0
0308258 200125	2302	14.3	92275.00	43.33	0	1	0
0308368 200125	2302	14.4	94237.50	43.21	0	1	0
0308468 200125	2302	14.5	94050.00	43.28	0	1	0
0308568 200125	2302	14.6	95675.00	43.26	0	1	0
0308668 200125	2302	14.7	94550.00	43.25	0	1	0
0308768 200125	2302	14.8	95737.50	43.13	0	1	0
0308868 200125	2302	14.9	96425.00	43.03	0	1	0
0308968 200125	2302	15.0	94025.00	43.20	0	1	0
0309068 200125	2302	15.1	95262.50	43.14	0	1	0
0309168 200125	2302	15.2	97087.50	43.07	0	1	0
0309267 200125	2302	15.3	94612.50	43.29	0	1	0
0309367 200125	2302	15.4	96450.00	43.39	0	1	0
0309467 200125	2302	15.5	95000.00	43.49	0	1	0
0309577 200125	2302	15.6	92912.50	43.54	0	1	0
0309667 200125	2302	15.7	93425.00	43.41	0	1	0
0309767 200125	2302	15.8	92975.00	43.36	0	1	0
0309867 200125	2302	15.9	96225.00	43.24	0	1	0
0309967 200125	2302	16.0	95537.50	43.23	0	1	0
0310077 200125	2302	16.1	95437.50	43.30	0	1	0
0310167 200125	2302	16.2	91975.00	43.30	0	1	0
0310267 200125	2302	16.3	96337.50	43.07	0	1	0
0310377 200125	2302	16.4	96162.50	43.15	0	1	0
0310477 200125	2302	16.5	96325.00	43.14	0	1	0
0310577 200125	2302	16.6	95162.50	43.20	0	1	0
0310677 200125	2302	16.7	92937.50	43.30	0	1	0
0310777 200125	2302	16.8	94750.00	43.28	0	1	0
0310876 200125	2302	16.9	93462.50	43.36	0	1	0
0310976 200125	2302	17.0	96012.50	43.23	0	1	0
0311076 200125	2302	17.1	95137.50	43.26	0	1	0
0311176 200125	2302	17.2	95375.00	43.24	0	1	0
0311276 200125	2302	17.3	95150.00	43.39	0	1	0
0311386 200125	2302	17.4	94550.00	43.34	0	1	0
0311486 200125	2302	17.5	92812.50	43.27	0	1	0
0311586 200125	2302	17.6	92575.00	43.11	0	1	0
0311686 200125	2302	17.7	93962.50	42.99	0	1	0
0311786 200125	2302	17.8	94925.00	43.04	0	1	0
0311886 200125	2302	17.9	95637.50	43.05	0	1	0
0311986 200125	2302	18.0	93912.50	43.15	0	1	0
0312086 200125	2302	18.1	96887.50	43.05	0	1	0
0312186 200125	2302	18.2	94437.50	43.13	0	1	0
0312286 200125	2302	18.3	96475.00	43.09	0	1	0
0312396 200125	2302	18.4	95762.50	43.15	0	1	0
0312496 200125	2302	18.5	94787.50	43.20	0	1	0
0312596 200125	2302	18.6	96075.00	43.29	0	1	0
0312696 200125	2302	18.7	93600.00	43.45	0	1	0
0312795 200125	2302	18.8	93100.00	43.43	0	1	0
0312895 200125	2302	18.9	94475.00	43.35	0	1	0
0312995 200125	2302	19.0	96312.50	43.30	0	1	0
0313095 200125	2302	19.1	92475.00	43.41	0	1	0
0313195 200125	2302	19.2	96062.50	43.21	0	1	0
0313295 200125	2302	19.3	93662.50	43.28	0	1	0
0313395 200125	2302	19.4	95412.50	43.15	0	1	0
0313495 200125	2302	19.5	93587.50	43.14	0	1	0
0313605 200125	2302	19.6	93287.50	43.08	0	1	0
0313695 200125	2302	19.7	94012.50	42.96	0	1	0
0313795 200125	2302	19.8	96650.00	42.98	0	1	0
0313895 200125	2302	19.9	94450.00	43.14	0	1	0
0313995 200125	2302	20.0	96675.00	43.14	0	1	0
0314105 200125	2302	20.1	95375.00	43.15	0	1	0
0314195 200125	2302	20.2	95787.50	43.28	0	1	0
0314295 200125	2302	20.3	96012.50	43.27	0	1	0
0314405 200125	2302	20.4	95812.50	43.38	0	1	0
0314505 200125	2302	20.5	97175.00	43.39	0	1	0
0314605 200125	2302	20.6	95300.00	43.56	0	1	0
0314704 200125	2302	20.7	94750.00	43.65	0	1	0
0314804 200125	2302	20.8	96825.00	43.68	0	1	0
0314904 200125	2302	20.9	94525.00	43.69	0	1	0
0315004 200125	2302	21.0	93575.00	43.69	0	1	0
0315104 200125	2302	21.1	94700.00	43.55	0	1	0
0315204 200125	2302	21.2	94312.50	43.52	0	1	0
0315304 200125	2302	21.3	94987.50	43.45	0	1	0
0315414 200125	2302	21.4	95337.50	43.41	0	1	0
0315514 200125	2302	21.5	94350.00	43.39	0	1	0
0315614 200125	2302	21.6	94937.50	43.26	0	1	0
0315714 200125	2302	21.7	95725.00	43.24	0	1	0
0315814 200125	2302	21.8	95625.00	43.29	0	1	0
0315914 200125	2302	21.9	96487.50	43.23	0	1	0
0316014 200125	2302	22.0	96262.50	43.32	0	1	0
0316114 200125	2302	22.1	96025.00	43.44	0	1	0
0316214 200125	2302	22.2	95225.00	43.50	0	1	0
0316314 200125	2302	22.3	92650.00	43.54	0	1	0
0316424 200125	2302	22.4	95325.00	43.44	0	1	0
0316524 200125	2302	22.5	95137.50	43.44	0	1	0
0316623 200125	2302	22.6	95112.50	43.47	0	1	0
0316724 200125	2302	22.7	95600.00	43.48	0	1	0
0316823 200125	2302	22.8	93787.50	43.48	0	1	0
0316923 200125	2302	22.9	96325.00	43.39	0	1	0
0317023 200125	2302	23.0	94075.00	43.39	0	1	0
0317123 200125	2302	23.1	96087.50	43.29	0	1	0
0317223 200125	2302	23.2	96337.50	43.29	0	1	0
0317323 200125	2302	23.3	96037.50	43.34	0	1	0
0317423 200125	2302	23.4	97362.50	43.49	0	1	0
0317523 200125	2302	23.5	94550.00	43.58	0	1	0
0317633 200125	2302	23.6	98050.00	43.56	0	1	0
0317723 200125	2302	23.7	95825.00	43.69	0	1	0
0317823 200125	2302	23.8	95012.50	43.70	0	1	0
0317923 200125	2302	23.9	95762.50	43.75	0	1	0
0318023 200125	2302	24.0	94737.50	43.73	0	1	0
0318133 200125	2302	24.1	94087.50	43.76	0	1	0
0318223 200125	2302	24.2	95687.50	43.67	0	1	0
0318323 200125	2302	24.3	92112.50	43.64	0	1	0
0318432 200125	2302	24.4	92662.50	43.46	0	1	0
0318533 200125	2302	24.5	95062.50	43.25	0	1	0
0318632 200125	2302	24.6	95162.50	43.28	0	1	0
0318732 200125	2302	24.7	94300.00	43.15	0	1	0
0318832 200125	2302	24.8	94525.00	43.08	0	1	0
0318932 200125	2302	24.9	93500.00	43.05	0	1	0
0319032 200125	2302	25.0	94562.50	42.95	0	1	0
0319132 200125	2302	25.1	94787.50	42.94	0	1	0
0319232 200125	2302	25.2	95100.00	42.98	0	1	0
0319332 200125	2302	25.3	95312.50	42.95	0	1	0
0319442 200125	2302	25.4	95750.00	43.09	0	1	0
0319542 200125	2302	25.5	96250.00	43.23	0	1	0
0319642 200125	2302	25.6	92687.50	43.29	0	1	0
0319742 200125	2302	25.7	95825.00	43.17	0	1	0
0319842 200125	2302	25.8	96262.50	43.24	0	1	0
0319942 200125	2302	25.9	94550.00	43.32	0	1	0
0320042 200125	2302	26.0	96675.00	43.37	0	1	0
0320142 200125	2302	26.1	94412.50	43.46	0	1	0
0320242 200125	2302	26.2	95375.00	43.45	0	1	0
0320342 200125	2302	26.3	95887.50	43.46	0	1	0
0320451 200125	2302	26.4	96062.50	43.49	0	1	0
0320552 200125	2302	26.5	95387.50	43.50	0	1	0
0320651 200125	2302	26.6	96112.50	43.46	0	1	0
0320751 200125	2302	26.7	94025.00	43.61	0	1	0
0320851 200125	2302	26.8	93950.00	43.53	0	1	0
0320951 200125	2302	26.9	97675.00	43.43	0	1	0
0321051 200125	2302	27.0	94762.50	43.57	0	1	0
0321151 200125	2302	27.1	94887.50	43.48	0	1	0
0321251 200125	2302	27.2	95325.00	43.51	0	1	0
0321351 200125	2302	27.3	92162.50	43.50	0	1	0
0321451 200125	2302	27.4	91600.00	43.34	0	1	0
0321551 200125	2302	27.5	94975.00	43.13	0	1	0
0321651 200125	2302	27.6	93662.50	43.12	0	1	0
0321751 200125	2302	27.7	95575.00	43.01	0	1	0
0321851 200125	2302	27.8	94037.50	43.08	0	1	0
0321951 200125	2302	27.9	95887.50	43.08	0	1	0
0322051 200125	2302	28.0	94062.50	43.00	0	1	0
0322151 200125	2302	28.1	94837.50	42.97	0	1	0
0322251 200125	2302	28.2	93175.00	42.97	0	1	0
0322351 200125	2302	28.3	95650.00	42.87	0	1	0
0322460 200125	2302	28.4	96050.00	43.03	0	1	0
0322560 200125	2302	28.5	95175.00	43.23	0	1	0
0322660 200125	2302	28.6	96975.00	43.24	0	1	0
0322760 200125	2302	28.7	95725.00	43.38	0	1	0
0322860 200125	2302	28.8	94312.50	43.39	0	1	0
0322960 200125	2302	28.9	91687.50	43.40	0	1	0
0323060 200125	2302	29.0	93787.50	43.21	0	1	0
0323160 200125	2302	29.1	93625.00	43.20	0	1	0
0323260 200125	2302	29.2	95087.50	43.15	0	1	0
0323360 200125	2302	29.3	95975.00	43.23	0	1	0
0323470 200125	2302	29.4	96750.00	43.25	0	1	0
0323570 200125	2302	29.5	94887.50	43.28	0	1	0
0323670 200125	2302	29.6	95475.00	43.27	0	1	0
0323770 200125	2302	29.7	93225.00	43.20	0	1	0
0323870 200125	2302	29.8	92225.00	43.09	0	1	0
0323970 200125	2302	29.9	97062.50	42.99	0	1	0
0324069 200125	2302	30.0	94762.50	43.23	0	1	0
0324169 200125	2302	30.1	93050.00	43.28	0	1	0
0324269 200125	2302	30.2	95437.50	43.25	0	1	0
0324369 200125	2302	30.3	97437.50	43.27	0	1	0
0324469 200125	2302	30.4	93900.00	43.33	0	1	0
0324569 200125	2302	30.5	95650.00	43.21	0	1	0
0324679 200125	2302	30.6	94212.50	43.24	0	1	0
0324779 200125	2302	30.7	96212.50	43.18	0	1	0
0324869 200125	2302	30.8	94087.50	43.32	0	1	0
0324979 200125	2302	30.9	95975.00	43.40	0	1	0
0325079 200125	2302	31.0	94137.50	43.35	0	1	0
0325179 200125	2302	31.1	95425.00	43.32	0	1	0
0325279 200125	2302	31.2	97187.50	43.43	0	1	0
0325379 200125	2302	31.3	94912.50	43.51	0	1	0
0325479 200125	2302	31.4	94312.50	43.40	0	1	0
0325579 200125	2302	31.5	93637.50	43.42	0	1	0
0325679 200125	2302	31.6	94300.00	43.32	0	1	0
0325779 200125	2302	31.7	95300.00	43.33	0	1	0
0325879 200125	2302	31.8	94162.50	43.29	0	1	0
0325978 200125	2302	31.9	95150.00	43.29	0	1	0
0326078 200125	2302	32.0	94987.50	43.25	0	1	0
0326178 200125	2302	32.1	92562.50	43.29	0	1	0
0326278 200125	2302	32.2	94312.50	43.16	0	1	0
0326378 200125	2302	32.3	92987.50	43.03	0	1	0
0326478 200125	2302	32.4	95487.50	42.95	0	1	0
0326588 200125	2302	32.5	95100.00	43.00	0	1	0
0326688 200125	2302	32.6	95487.50	43.07	0	1	0
0326788 200125	2302	32.7	95212.50	43.12	0	1	0
0326888 200125	2302	32.8	96737.50	43.12	0	1	0
0326988 200125	2302	32.9	95137.50	43.23	0	1	0
0327088 200125	2302	33.0	93425.00	43.23	0	1	0
0327188 200125	2302	33.1	95937.50	43.16	0	1	0
0327288 200125	2302	33.2	94337.50	43.31	0	1	0
0327388 200125	2302	33.3	93137.50	43.31	0	1	0
0327488 200125	2302	33.4	96537.50	43.32	0	1	0
0327598 200125	2302	33.5	95725.00	43.37	0	1	0
0327698 200125	2302	33.6	94262.50	43.40	0	1	0
0327797 200125	2302	33.7	96425.00	43.34	0	1	0
0327897 200125	2302	33.8	97737.50	43.39	0	1	0
0327997 200125	2302	33.9	95062.50	43.44	0	1	0
0328097 200125	2302	34.0	95212.50	43.44	0	1	0
0328197 200125	2302	34.1	96137.50	43.52	0	1	0
0328297 200125	2302	34.2	94850.00	43.53	0	1	0
0328397 200125	2302	34.3	93600.00	43.55	0	1	0
0328497 200125	2302	34.4	94037.50	43.57	0	1	0
0328597 200125	2302	34.5	95187.50	43.46	0	1	0
0328707 200125	2302	34.6	92675.00	43.43	0	1	0
0328797 200125	2302	34.7	95412.50	43.36	0	1	0
0328897 200125	2302	34.8	93125.00	43.32	0	1	0
0328997 200125	2302	34.9	96087.50	43.11	0	1	0
0329097 200125	2302	35.0	92787.50	43.15	0	1	0
0329207 200125	2302	35.1	94050.00	43.05	0	1	0
0329307 200125	2302	35.2	93637.50	42.95	0	1	0
0329397 200125	2302	35.3	94075.00	42.90	0	1	0
0329507 200125	2302	35.4	93562.50	42.92	0	1	0
0329607 200125	2302	35.5	93037.50	42.90	0	1	0
0329706 200125	2302	35.6	93787.50	42.80	0	1	0
0329806 200125	2302	35.7	94625.00	42.85	0	1	0
0329916 200125	2302	35.8	95050.00	42.81	0	1	0
0330006 200125	2302	35.9	95875.00	42.90	0	1	0
0330106 200125	2302	36.0	96100.00	42.89	0	1	0
0330206 200125	2302	36.1	91037.50	43.04	0	1	0
0330306 200125	2302	36.2	94950.00	42.91	0	1	0
0330406 200125	2302	36.3	93875.00	42.96	0	1	0
0330506 200125	2302	36.4	95112.50	42.96	0	1	0
0330616 200125	2302	36.5	97087.50	43.03	0	1	0
0330716 200125	2302	36.6	93587.50	43.21	0	1	0
0330816 200125	2302	36.7	95550.00	43.20	0	1	0
0330916 200125	2302	36.8	96300.00	43.24	0	1	0
0331016 200125	2302	36.9	94912.50	43.30	0	1	0
0331116 200125	2302	37.0	93612.50	43.25	0	1	0
0331216 200125	2302	37.1	94150.00	43.14	0	1	0
0331316 200125	2302	37.2	95050.00	43.28	0	1	0
0331416 200125	2302	37.3	94287.50	43.29	0	1	0
0331516 200125	2302	37.4	94462.50	43.30	0	1	0
0331626 200125	2302	37.5	96562.50	43.28	0	1	0
0331725 200125	2302	37.6	94462.50	43.25	0	1	0
0331825 200125	2302	37.7	94987.50	43.29	0	1	0
0331925 200125	2302	37.8	94900.00	43.27	0	1	0
0332025 200125	2302	37.9	90375.00	43.20	0	1	0
0332125 200125	2302	38.0	93187.50	43.00	0	1	0
0332225 200125	2302	38.1	94150.00	42.98	0	1	0
0332325 200125	2302	38.2	95487.50	42.98	0	1	0
0332425 200125	2302	38.3	94137.50	43.00	0	1	0
0332525 200125	2302	38.4	93762.50	42.99	0	1	0
0332625 200125	2302	38.5	94850.00	42.96	0	1	0
0332735 200125	2302	38.6	95075.00	42.88	0	1	0
0332825 200125	2302	38.7	95037.50	42.91	0	1	0
0332925 200125	2302	38.8	94787.50	42.91	0	1	0
0333025 200125	2302	38.9	95837.50	42.91	0	1	0
0333125 200125	2302	39.0	95012.50	43.15	0	1	0
0333235 200125	2302	39.1	96800.00	43.24	0	1	0
0333325 200125	2302	39.2	96487.50	43.36	0	1	0
0333424 200125	2302	39.3	95637.50	43.40	0	1	0
0333534 200125	2302	39.4	95900.00	43.47	0	1	0
0333635 200125	2302	39.5	94275.00	43.56	0	1	0
0333734 200125	2302	39.6	94200.00	43.54	0	1	0
0333834 200125	2302	39.7	96837.50	43.50	0	1	0
0333934 200125	2302	39.8	95412.50	43.58	0	1	0
0334034 200125	2302	39.9	94775.00	43.61	0	1	0
0334134 200125	2302	40.0	96712.50	43.56	0	1	0
0334234 200125	2302	40.1	94900.00	43.64	0	1	0
0334334 200125	2302	40.2	94050.00	43.55	0	1	0
0334434 200125	2302	40.3	93387.50	43.44	0	1	0
0334534 200125	2302	40.4	94837.50	43.34	0	1	0
0334644 200125	2302	40.5	95462.50	43.29	0	1	0
0334744 200125	2302	40.6	98412.50	43.35	0	1	0
0334844 200125	2302	40.7	93950.00	43.54	0	1	0
0334944 200125	2302	40.8	93612.50	43.41	0	1	0
0335044 200125	2302	40.9	95050.00	43.32	0	1	0
0335144 200125	2302	41.0	95112.50	43.34	0	1	0
0335244 200125	2302	41.1	93225.00	43.26	0	1	0
0335343 200125	2302	41.2	93712.50	43.19	0	1	0
0335443 200125	2302	41.3	95575.00	43.17	0	1	0
0335544 200125	2302	41.4	94862.50	43.27	0	1	0
0335653 200125	2302	41.5	95912.50	43.27	0	1	0
0335753 200125	2302	41.6	93987.50	43.29	0	1	0
0335853 200125	2302	41.7	96737.50	43.10	0	1	0
0335953 200125	2302	41.8	95487.50	43.22	0	1	0
0336053 200125	2302	41.9	96887.50	43.30	0	1	0
0336153 200125	2302	42.0	93400.00	43.39	0	1	0
0336253 200125	2302	42.1	92825.00	43.31	0	1	0
0336353 200125	2302	42.2	95650.00	43.29	0	1	0
0336453 200125	2302	42.3	94400.00	43.38	0	1	0
0336553 200125	2302	42.4	97287.50	43.33	0	1	0
0336653 200125	2302	42.5	96325.00	43.44	0	1	0
0336763 200125	2302	42.6	96325.00	43.45	0	1	0
0336853 200125	2302	42.7	94775.00	43.56	0	1	0
0336953 200125	2302	42.8	93912.50	43.47	0	1	0
0337053 200125	2302	42.9	92237.50	43.40	0	1	0
0337153 200125	2302	43.0	94650.00	43.19	0	1	0
0337263 200125	2302	43.1	97125.00	43.25	0	1	0
0337352 200125	2302	43.2	95987.50	43.44	0	1	0
0337452 200125	2302	43.3	93837.50	43.46	0	1	0
0337552 200125	2302	43.4	94625.00	43.43	0	1	0
0337662 200125	2302	43.5	96300.00	43.31	0	1	0
0337762 200125	2302	43.6	96300.00	43.31	0	1	0
0337862 200125	2302	43.7	96987.50	43.31	0	1	0
0337962 200125	2302	43.8	93987.50	43.41	0	1	0
0338062 200125	2302	43.9	95062.50	43.41	0	1	0
0338162 200125	2302	44.0	96662.50	43.54	0	1	0
0338262 200125	2302	44.1	95600.00	43.63	0	1	0
0338362 200125	2302	44.2	94887.50	43.56	0	1	0
0338462 200125	2302	44.3	95750.00	43.51	0	1	0
0338562 200125	2302	44.4	95125.00	43.60	0	1	0
0338672 200125	2302	44.5	95137.50	43.62	0	1	0
0338772 200125	2302	44.6	95137.50	43.57	0	1	0
0338872 200125	2302	44.7	95812.50	43.52	0	1	0
0338972 200125	2302	44.8	95300.00	43.46	0	1	0
0339072 200125	2302	44.9	96150.00	43.52	0	1	0
0339172 200125	2302	45.0	96637.50	43.57	0	1	0
0339271 200125	2302	45.1	94200.00	43.57	0	1	0
0339371 200125	2302	45.2	95575.00	43.51	0	1	0
0339471 200125	2302	45.3	95712.50	43.54	0	1	0
0339571 200125	2302	45.4	95275.00	43.54	0	1	0
0339681 200125	2302	45.5	93762.50	43.54	0	1	0
0339781 200125	2302	45.6	95875.00	43.48	0	1	0
0339881 200125	2302	45.7	94762.50	43.51	0	1	0
0339981 200125	2302	45.8	94050.00	43.47	0	1	0
0340081 200125	2302	45.9	94250.00	43.41	0	1	0
0340181 200125	2302	46.0	93762.50	43.32	0	1	0
0340281 200125	2302	46.1	95312.50	43.20	0	1	0
0340381 200125	2302	46.2	93900.00	43.25	0	1	0
0340481 200125	2302	46.3	95687.50	43.17	0	1	0
0340581 200125	2302	46.4	93537.50	43.17	0	1	0
0340681 200125	2302	46.5	96675.00	43.09	0	1	0
0340781 200125	2302	46.6	96675.00	43.22	0	1	0
0340881 200125	2302	46.7	96175.00	43.26	0	1	0
0340980 200125	2302	46.8	94575.00	43.32	0	1	0
0341080 200125	2302	46.9	94075.00	43.34	0	1	0
0341180 200125	2302	47.0	95912.50	43.34	0	1	0
0341290 200125	2302	47.1	94050.00	43.43	0	1	0
0341380 200125	2302	47.2	96487.50	43.38	0	1	0
0341480 200125	2302	47.3	93162.50	43.49	0	1	0
0341580 200125	2302	47.4	93762.50	43.38	0	1	0
0341690 200125	2302	47.5	96150.00	43.39	0	1	0
0341790 200125	2302	47.6	96150.00	43.37	0	1	0
0341890 200125	2302	47.7	94112.50	43.34	0	1	0
0341990 200125	2302	47.8	94750.00	43.25	0	1	0
0342090 200125	2302	47.9	95962.50	43.26	0	1	0
0342190 200125	2302	48.0	92425.00	43.34	0	1	0
0342290 200125	2302	48.1	96150.00	43.19	0	1	0
0342390 200125	2302	48.2	96025.00	43.28	0	1	0
0342490 200125	2302	48.3	94087.50	43.26	0	1	0
0342590 200125	2302	48.4	94587.50	43.30	0	1	0
0342700 200125	2302	48.5	93862.50	43.34	0	1	0
0342800 200125	2302	48.6	93787.50	43.24	0	1	0
0342899 200125	2302	48.7	94712.50	43.13	0	1	0
0342999 200125	2302	48.8	97012.50	43.16	0	1	0
0343099 200125	2302	48.9	95112.50	43.26	0	1	0
0343199 200125	2302	49.0	97500.00	43.22	0	1	0
0343299 200125	2302	49.1	93662.50	43.45	0	1	0
0343399 200125	2302	49.2	95837.50	43.34	0	1	0
0343499 200125	2302	49.3	92750.00	43.33	0	1	0
0343599 200125	2302	49.4	92562.50	43.27	0	1	0
0343709 200125	2302	49.5	96112.50	43.18	0	1	0
0343809 200125	2302	49.6	96112.50	43.28	0	1	0
0343909 200125	2302	49.7	95462.50	43.38	0	1	0
0344009 200125	2302	49.8	95350.00	43.42	0	1	0
0344109 200125	2302	49.9	94125.00	43.34	0	1	0
0344209 200125	2302	50.0	94275.00	43.30	0	1	0
0344309 200125	2302	50.1	92550.00	43.15	0	1	0
0344409 200125	2302	50.2	92712.50	43.10	0	1	0
0344509 200125	2302	50.3	93950.00	42.96	0	1	0
0344609 200125	2302	50.4	93687.50	43.01	0	1	0
0344709 200125	2302	50.5	92962.50	43.07	0	1	0
0344809 200125	2302	50.6	95875.00	42.92	0	1	0
0344909 200125	2302	50.7	95425.00	42.91	0	1	0
0345009 200125	2302	50.8	92612.50	42.91	0	1	0
0345109 200125	2302	50.9	95212.50	42.79	0	1	0
0345208 200125	2302	51.0	97375.00	42.84	0	1	0
0345308 200125	2302	51.1	91850.00	42.98	0	1	0
0345408 200125	2302	51.2	94562.50	42.94	0	1	0
0345508 200125	2302	51.3	97525.00	43.03	0	1	0
0345608 200125	2302	51.4	94537.50	43.19	0	1	0
0345718 200125	2302	51.5	94000.00	43.23	0	1	0
0345818 200125	2302	51.6	97450.00	43.27	0	1	0
0345918 200125	2302	51.7	97100.00	43.34	0	1	0
0346018 200125	2302	51.8	95000.00	43.42	0	1	0
0346118 200125	2302	51.9	93562.50	43.53	0	1	0
0346218 200125	2302	52.0	94025.00	43.45	0	1	0
0346318 200125	2302	52.1	93987.50	43.30	0	1	0
0346418 200125	2302	52.2	94112.50	43.40	0	1	0
0346518 200125	2302	52.3	94925.00	43.38	0	1	0
0346618 200125	2302	52.4	94212.50	43.26	0	1	0
0346728 200125	2302	52.5	95200.00	43.25	0	1	0
0346828 200125	2302	52.6	96100.00	43.30	0	1	0
0346928 200125	2302	52.7	96175.00	43.24	0	1	0
0347027 200125	2302	52.8	96262.50	43.20	0	1	0
0347127 200125	2302	52.9	93800.00	43.26	0	1	0
0347227 200125	2302	53.0	96012.50	43.27	0	1	0
0347327 200125	2302	53.1	95400.00	43.36	0	1	0
0347427 200125	2302	53.2	97000.00	43.42	0	1	0
0347527 200125	2302	53.3	95587.50	43.55	0	1	0
0347627 200125	2302	53.4	95475.00	43.58	0	1	0
0347727 200125	2302	53.5	94137.50	43.64	0	1	0
0347837 200125	2302	53.6	95150.00	43.59	0	1	0
0347927 200125	2302	53.7	95512.50	43.54	0	1	0
0348027 200125	2302	53.8	94062.50	43.52	0	1	0
0348137 200125	2302	53.9	93775.00	43.42	0	1	0
0348227 200125	2302	54.0	93712.50	43.42	0	1	0
0348337 200125	2302	54.1	95837.50	43.31	0	1	0
0348427 200125	2302	54.2	95700.00	43.33	0	1	0
0348527 200125	2302	54.3	93612.50	43.27	0	1	0
0348637 200125	2302	54.4	93675.00	43.18	0	1	0
0348737 200125	2302	54.5	96037.50	43.10	0	1	0
0348837 200125	2302	54.6	94712.50	43.19	0	1	0
0348937 200125	2302	54.7	96887.50	43.17	0	1	0
0349037 200125	2302	54.8	93787.50	43.23	0	1	0
0349137 200125	2302	54.9	94125.00	43.22	0	1	0
0349236 200125	2302	55.0	95737.50	43.23	0	1	0
0349336 200125	2302	55.1	95537.50	43.33	0	1	0
0349436 200125	2302	55.2	93050.00	43.31	0	1	0
0349536 200125	2302	55.3	93387.50	43.19	0	1	0
0349636 200125	2302	55.4	95525.00	43.18	0	1	0
0349746 200125	2302	55.5	94925.00	43.27	0	1	0
0349846 200125	2302	55.6	93862.50	43.22	0	1	0
0349946 200125	2302	55.7	94525.00	43.18	0	1	0
0350046 200125	2302	55.8	94925.00	43.07	0	1	0
0350146 200125	2302	55.9	95587.50	43.12	0	1	0
0350246 200125	2302	56.0	96312.50	43.19	0	1	0
0350346 200125	2302	56.1	94387.50	43.21	0	1	0
0350446 200125	2302	56.2	94275.00	43.16	0	1	0
0350546 200125	2302	56.3	96200.00	43.22	0	1	0
0350646 200125	2302	56.4	96712.50	43.34	0	1	0
0350756 200125	2302	56.5	94175.00	43.40	0	1	0
0350856 200125	2302	56.6	95575.00	43.36	0	1	0
0350955 200125	2302	56.7	93837.50	43.44	0	1	0
0351055 200125	2302	56.8	96587.50	43.41	0	1	0
0351155 200125	2302	56.9	94712.50	43.48	0	1	0
0351255 200125	2302	57.0	94187.50	43.44	0	1	0
0351355 200125	2302	57.1	96025.00	43.35	0	1	0
0351455 200125	2302	57.2	94662.50	43.42	0	1	0
0351555 200125	2302	57.3	96437.50	43.44	0	1	0
0351655 200125	2302	57.4	96437.50	43.45	0	1	0
0351755 200125	2302	57.5	94662.50	43.44	0	1	0
0351865 200125	2302	57.6	94862.50	43.46	0	1	0
0351955 200125	2302	57.7	93225.00	43.43	0	1	0
0352055 200125	2302	57.8	97562.50	43.40	0	1	0
0352155 200125	2302	57.9	94687.50	43.44	0	1	0
0352255 200125	2302	58.0	95612.50	43.44	0	1	0
0352365 200125	2302	58.1	95500.00	43.51	0	1	0
0352455 200125	2302	58.2	92625.00	43.48	0	1	0
0352555 200125	2302	58.3	93325.00	43.39	0	1	0
0352655 200125	2302	58.4	94700.00	43.25	0	1	0
0352764 200125	2302	58.5	96550.00	43.17	0	1	0
0352864 200125	2302	58.6	93287.50	43.26	0	1	0
0352964 200125	2302	58.7	93112.50	43.19	0	1	0
0353064 200125	2302	58.8	96912.50	43.18	0	1	0
0353164 200125	2302	58.9	95662.50	43.15	0	1	0
0353264 200125	2302	59.0	97375.00	43.20	0	1	0
0353364 200125	2302	59.1	95000.00	43.28	0	1	0
0353464 200125	2302	59.2	95137.50	43.25	0	1	0
0353564 200125	2302	59.3	97462.50	43.37	0	1	0
0353664 200125	2302	59.4	94100.00	43.55	0	1	0
0353774 200125	2302	59.5	95400.00	43.53	0	1	0
0353874 200125	2302	59.6	96062.50	43.48	0	1	0
0353974 200125	2302	59.7	95937.50	43.60	0	1	0
0354074 200125	2302	59.8	94875.00	43.73	0	1	0
0354174 200125	2302	59.9	95087.50	43.64	0	1	0
0354274 200125	2303	0.0	94212.50	43.61	0	1	0
0354375 200125	2303	0.1	97775.00	43.47	0	1	0
0354474 200125	2303	0.2	94212.50	43.59	0	1	0
0354574 200125	2303	0.3	95950.00	43.55	0	1	0
0354674 200125	2303	0.4	92875.00	43.48	0	1	0
0354784 200125	2303	0.5	93625.00	43.43	0	1	0
0354884 200125	2303	0.6	95787.50	43.35	0	1	0
0354984 200125	2303	0.7	93475.00	43.34	0	1	0
0355084 200125	2303	0.8	94450.00	43.22	0	1	0
0355184 200125	2303	0.9	93062.50	43.21	0	1	0
0355284 200125	2303	1.0	94550.00	43.11	0	1	0
0355384 200125	2303	1.1	93500.00	43.13	0	1	0
0355484 200125	2303	1.2	93412.50	42.94	0	1	0
0355584 200125	2303	1.3	95850.00	42.90	0	1	0
0355684 200125	2303	1.4	95625.00	42.90	0	1	0
0355784 200125	2303	1.5	95537.50	43.02	0	1	0
0355884 200125	2303	1.6	94775.00	43.11	0	1	0
0355984 200125	2303	1.7	94300.00	43.06	0	1	0
0356084 200125	2303	1.8	97487.50	43.10	0	1	0
0356183 200125	2303	1.9	95337.50	43.23	0	1	0
0356283 200125	2303	2.0	96550.00	43.34	0	1	0
0356383 200125	2303	2.1	96837.50	43.43	0	1	0
0356483 200125	2303	2.2	93100.00	43.58	0	1	0
0356583 200125	2303	2.3	96675.00	43.56	0	1	0
0356683 200125	2303	2.4	93925.00	43.60	0	1	0
0356793 200125	2303	2.5	97787.50	43.52	0	1	0
0356893 200125	2303	2.6	94637.50	43.62	0	1	0
0356993 200125	2303	2.7	94987.50	43.62	0	1	0
0357093 200125	2303	2.8	95150.00	43.65	0	1	0
0357193 200125	2303	2.9	93487.50	43.54	0	1	0
0357293 200125	2303	3.0	97562.50	43.46	0	1	0
0357393 200125	2303	3.1	91750.00	43.51	0	1	0
0357493 200125	2303	3.2	95150.00	43.28	0	1	0
0357593 200125	2303	3.3	96375.00	43.37	0	1	0
0357693 200125	2303	3.4	94862.50	43.36	0	1	0
0357803 200125	2303	3.5	94400.00	43.40	0	1	0
0357903 200125	2303	3.6	94725.00	43.25	0	1	0
0358002 200125	2303	3.7	96300.00	43.25	0	1	0
0358102 200125	2303	3.8	96625.00	43.31	0	1	0
0358202 200125	2303	3.9	95625.00	43.38	0	1	0
0358302 200125	2303	4.0	93925.00	43.47	0	1	0
0358402 200125	2303	4.1	94012.50	43.31	0	1	0
0358502 200125	2303	4.2	96250.00	43.41	0	1	0
0358602 200125	2303	4.3	94075.00	43.46	0	1	0
0358702 200125	2303	4.4	92862.50	43.36	0	1	0
0358802 200125	2303	4.5	95425.00	43.27	0	1	0
0358912 200125	2303	4.6	95050.00	43.31	0	1	0
0359002 200125	2303	4.7	93000.00	43.33	0	1	0
0359102 200125	2303	4.8	93637.50	43.18	0	1	0
0359212 200125	2303	4.9	93612.50	43.04	0	1	0
0359302 200125	2303	5.0	95125.00	42.95	0	1	0
0359412 200125	2303	5.1	96325.00	43.01	0	1	0
0359512 200125	2303	5.2	94900.00	43.11	0	1	0
0359602 200125	2303	5.3	93050.00	43.05	0	1	0
0359712 200125	2303	5.4	96237.50	43.00	0	1	0
0359812 200125	2303	5.5	94837.50	43.16	0	1	0
0359911 200125	2303	5.6	92562.50	43.13	0	1	0
0400011 200125	2303	5.7	94225.00	43.02	0	1	0
0400121 200125	2303	5.8	96587.50	43.07	0	1	0
0400211 200125	2303	5.9	94075.00	43.21	0	1	0
0400311 200125	2303	6.0	94412.50	43.23	0	1	0
0400411 200125	2303	6.1	93137.50	43.19	0	1	0
0400511 200125	2303	6.2	96212.50	43.05	0	1	0
0400611 200125	2303	6.3	94600.00	43.11	0	1	0
0400711 200125	2303	6.4	94137.50	43.18	0	1	0
0400821 200125	2303	6.5	94537.50	43.09	0	1	0
0400921 200125	2303	6.6	93112.50	43.07	0	1	0
0401021 200125	2303	6.7	97162.50	43.10	0	1	0
0401121 200125	2303	6.8	97125.00	43.23	0	1	0
0401221 200125	2303	6.9	93350.00	43.25	0	1	0
0401321 200125	2303	7.0	94175.00	43.22	0	1	0
0401421 200125	2303	7.1	94612.50	43.21	0	1	0
0401521 200125	2303	7.2	95000.00	43.28	0	1	0
0401621 200125	2303	7.3	93587.50	43.22	0	1	0
0401721 200125	2303	7.4	94250.00	43.18	0	1	0
0401830 200125	2303	7.5	93687.50	43.18	0	1	0
0401931 200125	2303	7.6	92750.00	43.14	0	1	0
0402030 200125	2303	7.7	94625.00	43.13	0	1	0
0402130 200125	2303	7.8	96537.50	43.01	0	1	0
0402230 200125	2303	7.9	95425.00	42.99	0	1	0
0402330 200125	2303	8.0	92762.50	43.08	0	1	0
0402430 200125	2303	8.1	93787.50	43.02	0	1	0
0402530 200125	2303	8.2	95275.00	42.98	0	1	0
0402630 200125	2303	8.3	95462.50	42.99	0	1	0
0402730 200125	2303	8.4	93675.00	43.08	0	1	0
0402830 200125	2303	8.5	95737.50	43.05	0	1	0
0402940 200125	2303	8.6	95737.50	43.14	0	1	0
0403030 200125	2303	8.7	93575.00	43.28	0	1	0
0403130 200125	2303	8.8	92862.50	43.23	0	1	0
0403230 200125	2303	8.9	97900.00	43.06	0	1	0
0403330 200125	2303	9.0	94575.00	43.17	0	1	0
0403440 200125	2303	9.1	92362.50	43.26	0	1	0
0403530 200125	2303	9.2	93475.00	43.19	0	1	0
0403630 200125	2303	9.3	95400.00	43.11	0	1	0
0403730 200125	2303	9.4	94587.50	43.11	0	1	0
0403839 200125	2303	9.5	97850.00	43.15	0	1	0
0403939 200125	2303	9.6	97850.00	43.24	0	1	0
0404039 200125	2303	9.7	95675.00	43.34	0	1	0
0404139 200125	2303	9.8	94200.00	43.43	0	1	0
0404239 200125	2303	9.9	96562.50	43.49	0	1	0
0404338 200125	2303	10.0	94812.50	43.43	0	1	0
0404438 200125	2303	10.1	95612.50	43.44	0	1	0
0404538 200125	2303	10.2	93450.00	43.59	0	1	0
0404638 200125	2303	10.3	96650.00	43.59	0	1	0
0404738 200125	2303	10.4	96150.00	43.65	0	1	0
0404848 200125	2303	10.5	95862.50	43.72	0	1	0
0404948 200125	2303	10.6	95862.50	43.63	0	1	0
0405048 200125	2303	10.7	95912.50	43.54	0	1	0
0405148 200125	2303	10.8	94450.00	43.55	0	1	0
0405248 200125	2303	10.9	94850.00	43.56	0	1	0
0405348 200125	2303	11.0	95137.50	43.48	0	1	0
0405448 200125	2303	11.1	95350.00	43.50	0	1	0
0405548 200125	2303	11.2	93462.50	43.49	0	1	0
0405648 200125	2303	11.3	94275.00	43.49	0	1	0
0405748 200125	2303	11.4	95725.00	43.38	0	1	0
0405858 200125	2303	11.5	96025.00	43.36	0	1	0
0405958 200125	2303	11.6	97862.50	43.37	0	1	0
0406058 200125	2303	11.7	98112.50	43.46	0	1	0
0406157 200125	2303	11.8	96675.00	43.56	0	1	0
0406257 200125	2303	11.9	94350.00	43.66	0	1	0
0406357 200125	2303	12.0	96575.00	43.63	0	1	0
0406457 200125	2303	12.1	95912.50	43.70	0	1	0
0406557 200125	2303	12.2	96950.00	43.72	0	1	0
0406657 200125	2303	12.3	94437.50	43.88	0	1	0
0406757 200125	2303	12.4	93975.00	43.89	0	1	0
0406857 200125	2303	12.5	96362.50	43.81	0	1	0
0406967 200125	2303	12.6	95762.50	43.82	0	1	0
0407067 200125	2303	12.7	95487.50	43.73	0	1	0
0407157 200125	2303	12.8	96787.50	43.61	0	1	0
0407267 200125	2303	12.9	95787.50	43.62	0	1	0
0407367 200125	2303	13.0	96462.50	43.68	0	1	0
0407467 200125	2303	13.1	94100.00	43.68	0	1	0
0407567 200125	2303	13.2	95825.00	43.60	0	1	0
0407667 200125	2303	13.3	93500.00	43.54	0	1	0
0407767 200125	2303	13.4	95550.00	43.50	0	1	0
0407866 200125	2303	13.5	96462.50	43.57	0	1	0
0407967 200125	2303	13.6	94562.50	43.58	0	1	0
0408067 200125	2303	13.7	94100.00	43.52	0	1	0
0408166 200125	2303	13.8	93337.50	43.46	0	1	0
0408266 200125	2303	13.9	94512.50	43.31	0	1	0
0408366 200125	2303	14.0	96500.00	43.25	0	1	0
0408466 200125	2303	14.1	93887.50	43.25	0	1	0
0408566 200125	2303	14.2	95275.00	43.24	0	1	0
0408666 200125	2303	14.3	93000.00	43.22	0	1	0
0408766 200125	2303	14.4	93900.00	43.19	0	1	0
0408876 200125	2303	14.5	93250.00	43.12	0	1	0
0408976 200125	2303	14.6	94650.00	42.97	0	1	0
0409076 200125	2303	14.7	96512.50	42.98	0	1	0
0409176 200125	2303	14.8	93150.00	43.09	0	1	0
0409276 200125	2303	14.9	95800.00	43.08	0	1	0
0409376 200125	2303	15.0	93162.50	43.14	0	1	0
0409476 200125	2303	15.1	94512.50	42.99	0	1	0
0409576 200125	2303	15.2	95237.50	43.01	0	1	0
0409675 200125	2303	15.3	95900.00	43.01	0	1	0
0409775 200125	2303	15.4	94912.50	43.14	0	1	0
0409885 200125	2303	15.5	94650.00	43.19	0	1	0
0409985 200125	2303	15.6	95087.50	43.25	0	1	0
0410085 200125	2303	15.7	96337.50	43.27	0	1	0
0410185 200125	2303	15.8	94025.00	43.26	0	1	0
0410285 200125	2303	15.9	94912.50	43.30	0	1	0
0410385 200125	2303	16.0	95850.00	43.26	0	1	0
0410485 200125	2303	16.1	95400.00	43.38	0	1	0
0410585 200125	2303	16.2	94662.50	43.42	0	1	0
0410685 200125	2303	16.3	94400.00	43.40	0	1	0
0410785 200125	2303	16.4	93325.00	43.33	0	1	0
0410885 200125	2303	16.5	91337.50	43.26	0	1	0
0410995 200125	2303	16.6	94875.00	43.11	0	1	0
0411085 200125	2303	16.7	92625.00	43.10	0	1	0
0411185 200125	2303	16.8	95800.00	42.93	0	1	0
0411285 200125	2303	16.9	92700.00	43.01	0	1	0
0411385 200125	2303	17.0	94512.50	42.91	0	1	0
0411494 200125	2303	17.1	93325.00	42.85	0	1	0
0411584 200125	2303	17.2	95600.00	42.76	0	1	0
0411684 200125	2303	17.3	95087.50	42.80	0	1	0
0411794 200125	2303	17.4	95875.00	42.83	0	1	0
0411894 200125	2303	17.5	94525.00	42.95	0	1	0
0411994 200125	2303	17.6	94862.50	43.09	0	1	0
0412094 200125	2303	17.7	92750.00	43.09	0	1	0
0412194 200125	2303	17.8	94425.00	43.10	0	1	0
0412294 200125	2303	17.9	94675.00	43.03	0	1	0
0412394 200125	2303	18.0	96500.00	43.12	0	1	0
0412494 200125	2303	18.1	96350.00	43.21	0	1	0
0412594 200125	2303	18.2	94512.50	43.35	0	1	0
0412694 200125	2303	18.3	93100.00	43.30	0	1	0
0412794 200125	2303	18.4	94337.50	43.21	0	1	0
0412904 200125	2303	18.5	96112.50	43.14	0	1	0
0413004 200125	2303	18.6	94925.00	43.21	0	1	0
0413104 200125	2303	18.7	94712.50	43.22	0	1	0
0413204 200125	2303	18.8	93700.00	43.30	0	1	0
0413304 200125	2303	18.9	92137.50	43.27	0	1	0
0413403 200125	2303	19.0	94237.50	43.16	0	1	0
0413503 200125	2303	19.1	95687.50	43.06	0	1	0
0413603 200125	2303	19.2	94175.00	43.03	0	1	0
0413703 200125	2303	19.3	95737.50	43.01	0	1	0
0413803 200125	2303	19.4	94762.50	43.13	0	1	0
0413913 200125	2303	19.5	95712.50	43.15	0	1	0
0414013 200125	2303	19.6	96962.50	43.13	0	1	0
0414113 200125	2303	19.7	96125.00	43.22	0	1	0
0414213 200125	2303	19.8	94725.00	43.29	0	1	0
0414313 200125	2303	19.9	96262.50	43.33	0	1	0
0414413 200125	2303	20.0	93400.00	43.52	0	1	0
0414513 200125	2303	20.1	95225.00	43.48	0	1	0
0414613 200125	2303	20.2	96300.00	43.46	0	1	0
0414713 200125	2303	20.3	95825.00	43.55	0	1	0
0414813 200125	2303	20.4	94775.00	43.56	0	1	0
0414923 200125	2303	20.5	93650.00	43.56	0	1	0
0415023 200125	2303	20.6	94300.00	43.47	0	1	0
0415113 200125	2303	20.7	93262.50	43.35	0	1	0
0415213 200125	2303	20.8	94850.00	43.22	0	1	0
0415312 200125	2303	20.9	94812.50	43.22	0	1	0
0415412 200125	2303	21.0	93025.00	43.16	0	1	0
0415523 200125	2303	21.1	95725.00	43.14	0	1	0
0415612 200125	2303	21.2	92250.00	43.16	0	1	0
0415712 200125	2303	21.3	95287.50	42.98	0	1	0
0415812 200125	2303	21.4	94937.50	42.96	0	1	0
0415912 200125	2303	21.5	95275.00	42.96	0	1	0
0416022 200125	2303	21.6	95612.50	43.04	0	1	0
0416122 200125	2303	21.7	96250.00	43.10	0	1	0
0416222 200125	2303	21.8	95350.00	43.23	0	1	0
0416322 200125	2303	21.9	96262.50	43.25	0	1	0
0416422 200125	2303	22.0	93675.00	43.32	0	1	0
0416522 200125	2303	22.1	95550.00	43.35	0	1	0
0416622 200125	2303	22.2	96362.50	43.34	0	1	0
0416722 200125	2303	22.3	94837.50	43.53	0	1	0
0416822 200125	2303	22.4	94287.50	43.51	0	1	0
0416922 200125	2303	22.5	94337.50	43.48	0	1	0
0417032 200125	2303	22.6	97362.50	43.43	0	1	0
0417132 200125	2303	22.7	96450.00	43.51	0	1	0
0417231 200125	2303	22.8	96925.00	43.52	0	1	0
0417331 200125	2303	22.9	94325.00	43.59	0	1	0
0417431 200125	2303	23.0	93200.00	43.51	0	1	0
0417531 200125	2303	23.1	94500.00	43.48	0	1	0
0417631 200125	2303	23.2	95112.50	43.44	0	1	0
0417731 200125	2303	23.3	95087.50	43.38	0	1	0
0417831 200125	2303	23.4	95462.50	43.39	0	1	0
0417931 200125	2303	23.5	95300.00	43.44	0	1	0
0418041 200125	2303	23.6	94337.50	43.49	0	1	0
0418141 200125	2303	23.7	95612.50	43.35	0	1	0
0418241 200125	2303	23.8	94937.50	43.31	0	1	0
0418341 200125	2303	23.9	94712.50	43.22	0	1	0
0418441 200125	2303	24.0	93162.50	43.24	0	1	0
0418541 200125	2303	24.1	93987.50	43.24	0	1	0
0418641 200125	2303	24.2	96650.00	43.22	0	1	0
0418741 200125	2303	24.3	95350.00	43.29	0	1	0
0418841 200125	2303	24.4	95600.00	43.30	0	1	0
0418941 200125	2303	24.5	95225.00	43.30	0	1	0
0419051 200125	2303	24.6	93775.00	43.30	0	1	0
0419141 200125	2303	24.7	93962.50	43.28	0	1	0
0419240 200125	2303	24.8	94862.50	43.20	0	1	0
0419340 200125	2303	24.9	95487.50	43.20	0	1	0
0419440 200125	2303	25.0	95912.50	43.23	0	1	0
0419550 200125	2303	25.1	97550.00	43.36	0	1	0
0419640 200125	2303	25.2	94825.00	43.52	0	1	0
0419740 200125	2303	25.3	95562.50	43.43	0	1	0
0419840 200125	2303	25.4	94162.50	43.44	0	1	0
0419940 200125	2303	25.5	94725.00	43.38	0	1	0
0420050 200125	2303	25.6	95000.00	43.36	0	1	0
0420150 200125	2303	25.7	93412.50	43.41	0	1	0
0420250 200125	2303	25.8	93787.50	43.39	0	1	0
0420350 200125	2303	25.9	98775.00	43.34	0	1	0
0420450 200125	2303	26.0	95125.00	43.49	0	1	0
0420550 200125	2303	26.1	94687.50	43.45	0	1	0
0420650 200125	2303	26.2	95225.00	43.32	0	1	0
0420750 200125	2303	26.3	93425.00	43.34	0	1	0
0420850 200125	2303	26.4	93762.50	43.24	0	1	0
0420950 200125	2303	26.5	95087.50	43.23	0	1	0
0421060 200125	2303	26.6	95350.00	43.24	0	1	0
0421160 200125	2303	26.7	96350.00	43.26	0	1	0
0421259 200125	2303	26.8	96000.00	43.39	0	1	0
0421359 200125	2303	26.9	95075.00	43.49	0	1	0
0421459 200125	2303	27.0	95800.00	43.32	0	1	0
0421559 200125	2303	27.1	94050.00	43.35	0	1	0
0421659 200125	2303	27.2	94587.50	43.33	0	1	0
0421759 200125	2303	27.3	94550.00	43.30	0	1	0
0421859 200125	2303	27.4	95500.00	43.35	0	1	0
0421959 200125	2303	27.5	92875.00	43.43	0	1	0
0422069 200125	2303	27.6	96012.50	43.33	0	1	0
0422169 200125	2303	27.7	96662.50	43.36	0	1	0
0422269 200125	2303	27.8	94337.50	43.37	0	1	0
0422369 200125	2303	27.9	94262.50	43.30	0	1	0
0422469 200125	2303	28.0	95500.00	43.26	0	1	0
0422569 200125	2303	28.1	95175.00	43.25	0	1	0
0422669 200125	2303	28.2	95537.50	43.30	0	1	0
0422769 200125	2303	28.3	94562.50	43.34	0	1	0
0422869 200125	2303	28.4	93275.00	43.34	0	1	0
0422968 200125	2303	28.5	96237.50	43.24	0	1	0
0423069 200125	2303	28.6	93925.00	43.39	0	1	0
0423168 200125	2303	28.7	93987.50	43.30	0	1	0
0423268 200125	2303	28.8	93712.50	43.18	0	1	0
0423368 200125	2303	28.9	95050.00	43.15	0	1	0
0423468 200125	2303	29.0	94525.00	43.18	0	1	0
0423568 200125	2303	29.1	94800.00	43.14	0	1	0
0423668 200125	2303	29.2	94862.50	43.12	0	1	0
0423768 200125	2303	29.3	94062.50	43.09	0	1	0
0423868 200125	2303	29.4	93812.50	43.07	0	1	0
0423968 200125	2303	29.5	94925.00	43.09	0	1	0
0424078 200125	2303	29.6	95450.00	43.03	0	1	0
0424178 200125	2303	29.7	93950.00	43.10	0	1	0
0424278 200125	2303	29.8	94862.50	43.10	0	1	0
0424378 200125	2303	29.9	95725.00	43.15	0	1	0
0424478 200125	2303	30.0	93437.50	43.18	0	1	0
0424578 200125	2303	30.1	93637.50	43.13	0	1	0
0424678 200125	2303	30.2	95862.50	43.08	0	1	0
0424778 200125	2303	30.3	95850.00	43.13	0	1	0
0424877 200125	2303	30.4	95425.00	43.21	0	1	0
0424977 200125	2303	30.5	94825.00	43.28	0	1	0
0425087 200125	2303	30.6	94012.50	43.28	0	1	0
0425187 200125	2303	30.7	96500.00	43.21	0	1	0
0425287 200125	2303	30.8	95350.00	43.33	0	1	0
0425387 200125	2303	30.9	97050.00	43.35	0	1	0
0425487 200125	2303	31.0	96487.50	43.41	0	1	0
0425587 200125	2303	31.1	93075.00	43.54	0	1	0
0425687 200125	2303	31.2	93925.00	43.52	0	1	0
0425787 200125	2303	31.3	97550.00	43.43	0	1	0
0425887 200125	2303	31.4	95700.00	43.51	0	1	0
0425987 200125	2303	31.5	96512.50	43.52	0	1	0
0426097 200125	2303	31.6	95062.50	43.60	0	1	0
0426197 200125	2303	31.7	94650.00	43.64	0	1	0
0426287 200125	2303	31.8	96562.50	43.56	0	1	0
0426397 200125	2303	31.9	95925.00	43.62	0	1	0
0426497 200125	2303	32.0	96037.50	43.57	0	1	0
0426597 200125	2303	32.1	94862.50	43.54	0	1	0
0426696 200125	2303	32.2	93200.00	43.63	0	1	0
0426796 200125	2303	32.3	96400.00	43.59	0	1	0
0426896 200125	2303	32.4	95212.50	43.54	0	1	0
0426996 200125	2303	32.5	93612.50	43.52	0	1	0
0427096 200125	2303	32.6	93700.00	43.39	0	1	0
0427196 200125	2303	32.7	95850.00	43.33	0	1	0
0427296 200125	2303	32.8	95100.00	43.38	0	1	0
0427396 200125	2303	32.9	93662.50	43.32	0	1	0
0427496 200125	2303	33.0	93712.50	43.21	0	1	0
0427596 200125	2303	33.1	92850.00	43.11	0	1	0
0427696 200125	2303	33.2	96462.50	43.02	0	1	0
0427796 200125	2303	33.3	95975.00	43.17	0	1	0
0427896 200125	2303	33.4	94025.00	43.15	0	1	0
0427996 200125	2303	33.5	96962.50	43.09	0	1	0
0428106 200125	2303	33.6	95125.00	43.24	0	1	0
0428206 200125	2303	33.7	95612.50	43.31	0	1	0
0428306 200125	2303	33.8	95937.50	43.30	0	1	0
0428406 200125	2303	33.9	94712.50	43.33	0	1	0
0428505 200125	2303	34.0	95775.00	43.38	0	1	0
0428605 200125	2303	34.1	95725.00	43.47	0	1	0
0428705 200125	2303	34.2	94462.50	43.60	0	1	0
0428805 200125	2303	34.3	96575.00	43.51	0	1	0
0428905 200125	2303	34.4	94537.50	43.54	0	1	0
0429005 200125	2303	34.5	96475.00	43.56	0	1	0
0429115 200125	2303	34.6	93212.50	43.54	0	1	0
0429215 200125	2303	34.7	96700.00	43.46	0	1	0
0429315 200125	2303	34.8	93700.00	43.51	0	1	0
0429415 200125	2303	34.9	95850.00	43.40	0	1	0
0429515 200125	2303	35.0	96212.50	43.46	0	1	0
0429615 200125	2303	35.1	94875.00	43.48	0	1	0
0429715 200125	2303	35.2	95162.50	43.44	0	1	0
0429815 200125	2303	35.3	93825.00	43.47	0	1	0
0429915 200125	2303	35.4	93725.00	43.34	0	1	0
0430015 200125	2303	35.5	95062.50	43.31	0	1	0
0430125 200125	2303	35.6	94050.00	43.24	0	1	0
0430215 200125	2303	35.7	92725.00	43.28	0	1	0
0430325 200125	2303	35.8	94875.00	43.10	0	1	0
0430414 200125	2303	35.9	95250.00	43.16	0	1	0
0430514 200125	2303	36.0	95175.00	43.13	0	1	0
0430625 200125	2303	36.1	94687.50	43.08	0	1	0
0430724 200125	2303	36.2	91200.00	43.07	0	1	0
0430824 200125	2303	36.3	95412.50	42.90	0	1	0
0430924 200125	2303	36.4	94712.50	42.97	0	1	0
0431024 200125	2303	36.5	92437.50	43.01	0	1	0
0431124 200125	2303	36.6	94750.00	42.89	0	1	0
0431224 200125	2303	36.7	94087.50	42.93	0	1	0
0431324 200125	2303	36.8	94425.00	42.99	0	1	0
0431424 200125	2303	36.9	94912.50	42.97	0	1	0
0431524 200125	2303	37.0	94587.50	42.95	0	1	0
0431624 200125	2303	37.1	95625.00	42.92	0	1	0
0431724 200125	2303	37.2	94575.00	42.97	0	1	0
0431824 200125	2303	37.3	95975.00	43.12	0	1	0
0431924 200125	2303	37.4	94575.00	43.14	0	1	0
0432024 200125	2303	37.5	96637.50	43.14	0	1	0
0432134 200125	2303	37.6	96475.00	43.33	0	1	0
0432234 200125	2303	37.7	97775.00	43.40	0	1	0
0432333 200125	2303	37.8	94325.00	43.57	0	1	0
0432433 200125	2303	37.9	94037.50	43.57	0	1	0
0432533 200125	2303	38.0	97175.00	43.53	0	1	0
0432633 200125	2303	38.1	92825.00	43.64	0	1	0
0432733 200125	2303	38.2	93375.00	43.52	0	1	0
0432833 200125	2303	38.3	95212.50	43.46	0	1	0
0432933 200125	2303	38.4	93887.50	43.43	0	1	0
0433033 200125	2303	38.5	94650.00	43.40	0	1	0
0433143 200125	2303	38.6	93087.50	43.31	0	1	0
0433243 200125	2303	38.7	95012.50	43.16	0	1	0
0433343 200125	2303	38.8	95125.00	43.03	0	1	0
0433443 200125	2303	38.9	94900.00	43.07	0	1	0
0433543 200125	2303	39.0	95125.00	43.11	0	1	0
0433643 200125	2303	39.1	96812.50	43.01	0	1	0
0433743 200125	2303	39.2	93750.00	43.19	0	1	0
0433843 200125	2303	39.3	96050.00	43.21	0	1	0
0433943 200125	2303	39.4	96475.00	43.25	0	1	0
0434043 200125	2303	39.5	94662.50	43.36	0	1	0
0434153 200125	2303	39.6	94262.50	43.37	0	1	0
0434242 200125	2303	39.7	95687.50	43.42	0	1	0
0434343 200125	2303	39.8	96250.00	43.45	0	1	0
0434442 200125	2303	39.9	96087.50	43.50	0	1	0
0434542 200125	2303	40.0	93687.50	43.55	0	1	0
0434652 200125	2303	40.1	92475.00	43.49	0	1	0
0434742 200125	2303	40.2	95012.50	43.29	0	1	0
0434842 200125	2303	40.3	96487.50	43.35	0	1	0
0434942 200125	2303	40.4	94912.50	43.37	0	1	0
0435042 200125	2303	40.5	94737.50	43.30	0	1	0
0435152 200125	2303	40.6	95275.00	43.30	0	1	0
0435252 200125	2303	40.7	96687.50	43.35	0	1	0
0435352 200125	2303	40.8	95562.50	43.39	0	1	0
0435452 200125	2303	40.9	93850.00	43.36	0	1	0
0435552 200125	2303	41.0	95937.50	43.26	0	1	0
0435652 200125	2303	41.1	94912.50	43.36	0	1	0
0435752 200125	2303	41.2	97625.00	43.47	0	1	0
0435852 200125	2303	41.3	94800.00	43.59	0	1	0
0435952 200125	2303	41.4	94175.00	43.51	0	1	0
0436052 200125	2303	41.5	94537.50	43.48	0	1	0
0436162 200125	2303	41.6	93625.00	43.47	0	1	0
0436261 200125	2303	41.7	95762.50	43.40	0	1	0
0436361 200125	2303	41.8	96300.00	43.36	0	1	0
0436461 200125	2303	41.9	93362.50	43.39	0	1	0
0436561 200125	2303	42.0	95375.00	43.37	0	1	0
0436661 200125	2303	42.1	94275.00	43.34	0	1	0
0436761 200125	2303	42.2	96262.50	43.31	0	1	0
0436861 200125	2303	42.3	93312.50	43.25	0	1	0
0436961 200125	2303	42.4	93987.50	43.18	0	1	0
0437061 200125	2303	42.5	96500.00	43.18	0	1	0
0437171 200125	2303	42.6	95012.50	43.26	0	1	0
0437271 200125	2303	42.7	94150.00	43.33	0	1	0
0437371 200125	2303	42.8	94712.50	43.25	0	1	0
0437471 200125	2303	42.9	96550.00	43.18	0	1	0
0437571 200125	2303	43.0	94950.00	43.33	0	1	0
0437671 200125	2303	43.1	95325.00	43.31	0	1	0
0437771 200125	2303	43.2	96212.50	43.35	0	1	0
0437871 200125	2303	43.3	94425.00	43.35	0	1	0
0437970 200125	2303	43.4	93975.00	43.40	0	1	0
0438071 200125	2303	43.5	93450.00	43.40	0	1	0
0438180 200125	2303	43.6	97450.00	43.26	0	1	0
0438270 200125	2303	43.7	96150.00	43.37	0	1	0
0438370 200125	2303	43.8	92337.50	43.46	0	1	0
0438470 200125	2303	43.9	93250.00	43.36	0	1	0
0438570 200125	2303	44.0	94950.00	43.21	0	1	0
0438680 200125	2303	44.1	95537.50	43.21	0	1	0
0438770 200125	2303	44.2	93200.00	43.22	0	1	0
0438870 200125	2303	44.3	96562.50	43.08	0	1	0
0438970 200125	2303	44.4	92350.00	43.18	0	1	0
0439070 200125	2303	44.5	96950.00	43.11	0	1	0
0439180 200125	2303	44.6	94912.50	43.26	0	1	0
0439280 200125	2303	44.7	92987.50	43.15	0	1	0
0439380 200125	2303	44.8	92650.00	43.01	0	1	0
0439480 200125	2303	44.9	93875.00	43.02	0	1	0
0439580 200125	2303	45.0	96262.50	43.05	0	1	0
0439680 200125	2303	45.1	93762.50	43.11	0	1	0
0439779 200125	2303	45.2	95800.00	43.03	0	1	0
0439879 200125	2303	45.3	92850.00	43.15	0	1	0
0439979 200125	2303	45.4	95025.00	42.98	0	1	0
0440079 200125	2303	45.5	96437.50	43.10	0	1	0
0440189 200125	2303	45.6	94912.50	43.08	0	1	0
0440289 200125	2303	45.7	94875.00	43.08	0	1	0
0440389 200125	2303	45.8	94000.00	43.16	0	1	0
0440489 200125	2303	45.9	94750.00	43.22	0	1	0
0440589 200125	2303	46.0	95475.00	43.26	0	1	0
0440689 200125	2303	46.1	94500.00	43.22	0	1	0
0440789 200125	2303	46.2	93537.50	43.26	0	1	0
0440889 200125	2303	46.3	93437.50	43.16	0	1	0
0440989 200125	2303	46.4	94625.00	43.18	0	1	0
0441089 200125	2303	46.5	96762.50	43.16	0	1	0
0441199 200125	2303	46.6	94075.00	43.18	0	1	0
0441299 200125	2303	46.7	92200.00	43.14	0	1	0
0441399 200125	2303	46.8	96600.00	43.02	0	1	0
0441499 200125	2303	46.9	96887.50	43.14	0	1	0
0441599 200125	2303	47.0	96250.00	43.23	0	1	0
0441698 200125	2303	47.1	93625.00	43.27	0	1	0
0441798 200125	2303	47.2	95062.50	43.23	0	1	0
0441898 200125	2303	47.3	93025.00	43.30	0	1	0
0441998 200125	2303	47.4	93350.00	43.28	0	1	0
0442098 200125	2303	47.5	93950.00	43.22	0	1	0
0442198 200125	2303	47.6	94625.00	43.10	0	1	0
0442298 200125	2303	47.7	93650.00	43.12	0	1	0
0442398 200125	2303	47.8	94887.50	43.19	0	1	0
0442498 200125	2303	47.9	93962.50	43.11	0	1	0
0442598 200125	2303	48.0	95687.50	42.98	0	1	0
0442698 200125	2303	48.1	94837.50	42.95	0	1	0
0442798 200125	2303	48.2	92787.50	43.01	0	1	0
0442898 200125	2303	48.3	93925.00	42.90	0	1	0
0442998 200125	2303	48.4	94937.50	42.94	0	1	0
0443098 200125	2303	48.5	93037.50	43.02	0	1	0
0443208 200125	2303	48.6	95687.50	42.98	0	1	0
0443308 200125	2303	48.7	94000.00	43.02	0	1	0
0443408 200125	2303	48.8	96312.50	43.04	0	1	0
0443508 200125	2303	48.9	95637.50	43.10	0	1	0
0443607 200125	2303	49.0	93212.50	43.18	0	1	0
0443707 200125	2303	49.1	95325.00	43.07	0	1	0
0443807 200125	2303	49.2	94525.00	43.09	0	1	0
0443907 200125	2303	49.3	93537.50	43.17	0	1	0
0444007 200125	2303	49.4	93512.50	43.15	0	1	0
0444107 200125	2303	49.5	95200.00	43.09	0	1	0
0444217 200125	2303	49.6	95487.50	43.18	0	1	0
0444317 200125	2303	49.7	96537.50	43.17	0	1	0
0444417 200125	2303	49.8	94887.50	43.29	0	1	0
0444517 200125	2303	49.9	93025.00	43.22	0	1	0
0444617 200125	2303	50.0	95325.00	43.11	0	1	0
0444717 200125	2303	50.1	93937.50	43.20	0	1	0
0444817 200125	2303	50.2	94200.00	43.14	0	1	0
0444917 200125	2303	50.3	94162.50	43.12	0	1	0
0445017 200125	2303	50.4	93462.50	43.15	0	1	0
0445117 200125	2303	50.5	91537.50	43.15	0	1	0
0445227 200125	2303	50.6	95125.00	42.99	0	1	0
0445327 200125	2303	50.7	95662.50	42.97	0	1	0
0445427 200125	2303	50.8	93600.00	42.93	0	1	0
0445526 200125	2303	50.9	94362.50	42.87	0	1	0
0445627 200125	2303	51.0	94700.00	42.93	0	1	0
0445726 200125	2303	51.1	93575.00	42.90	0	1	0
0445826 200125	2303	51.2	94262.50	42.89	0	1	0
0445926 200125	2303	51.3	95250.00	42.89	0	1	0
0446026 200125	2303	51.4	93762.50	42.94	0	1	0
0446126 200125	2303	51.5	93637.50	42.95	0	1	0
0446226 200125	2303	51.6	96025.00	43.05	0	1	0
0446326 200125	2303	51.7	95987.50	43.09	0	1	0
0446426 200125	2303	51.8	94575.00	43.10	0	1	0
0446526 200125	2303	51.9	94950.00	43.15	0	1	0
0446626 200125	2303	52.0	95100.00	43.17	0	1	0
0446726 200125	2303	52.1	96000.00	43.19	0	1	0
0446826 200125	2303	52.2	94062.50	43.30	0	1	0
0446926 200125	2303	52.3	95150.00	43.29	0	1	0
0447026 200125	2303	52.4	95500.00	43.29	0	1	0
0447126 200125	2303	52.5	92187.50	43.36	0	1	0
0447236 200125	2303	52.6	94387.50	43.30	0	1	0
0447336 200125	2303	52.7	92787.50	43.23	0	1	0
0447436 200125	2303	52.8	95212.50	43.08	0	1	0
0447535 200125	2303	52.9	94500.00	43.11	0	1	0
0447635 200125	2303	53.0	95112.50	43.09	0	1	0
0447735 200125	2303	53.1	93912.50	43.09	0	1	0
0447835 200125	2303	53.2	94087.50	43.00	0	1	0
0447935 200125	2303	53.3	95087.50	43.00	0	1	0
0448035 200125	2303	53.4	96000.00	42.99	0	1	0
0448135 200125	2303	53.5	93625.00	43.02	0	1	0
0448245 200125	2303	53.6	92237.50	43.08	0	1	0
0448345 200125	2303	53.7	95262.50	42.99	0	1	0
0448445 200125	2303	53.8	92750.00	43.10	0	1	0
0448545 200125	2303	53.9	94712.50	42.99	0	1	0
0448645 200125	2303	54.0	96212.50	43.00	0	1	0
0448745 200125	2303	54.1	94212.50	43.04	0	1	0
0448845 200125	2303	54.2	94375.00	43.06	0	1	0
0448945 200125	2303	54.3	94162.50	43.07	0	1	0
0449045 200125	2303	54.4	95600.00	43.03	0	1	0
0449144 200125	2303	54.5	93600.00	43.01	0	1	0
0449255 200125	2303	54.6	93437.50	43.01	0	1	0
0449354 200125	2303	54.7	94887.50	43.06	0	1	0
0449444 200125	2303	54.8	94762.50	43.05	0	1	0
0449554 200125	2303	54.9	95400.00	43.14	0	1	0
0449654 200125	2303	55.0	94800.00	43.17	0	1	0
0449754 200125	2303	55.1	96137.50	43.11	0	1	0
0449854 200125	2303	55.2	93925.00	43.19	0	1	0
0449954 200125	2303	55.3	93287.50	43.17	0	1	0
0450054 200125	2303	55.4	94887.50	43.13	0	1	0
0450154 200125	2303	55.5	94725.00	43.10	0	1	0
0450254 200125	2303	55.6	93312.50	43.15	0	1	0
0450354 200125	2303	55.7	93962.50	43.15	0	1	0
0450454 200125	2303	55.8	93925.00	43.10	0	1	0
0450554 200125	2303	55.9	95262.50	43.07	0	1	0
0450654 200125	2303	56.0	93400.00	43.06	0	1	0
0450754 200125	2303	56.1	93900.00	43.00	0	1	0
0450854 200125	2303	56.2	96725.00	42.90	0	1	0
0450954 200125	2303	56.3	96150.00	43.02	0	1	0
0451054 200125	2303	56.4	96575.00	43.15	0	1	0
0451154 200125	2303	56.5	94300.00	43.23	0	1	0
0451263 200125	2303	56.6	93325.00	43.21	0	1	0
0451363 200125	2303	56.7	94250.00	43.21	0	1	0
0451463 200125	2303	56.8	94450.00	43.22	0	1	0
0451563 200125	2303	56.9	93450.00	43.25	0	1	0
0451663 200125	2303	57.0	96100.00	43.16	0	1	0
0451763 200125	2303	57.1	95525.00	43.29	0	1	0
0451863 200125	2303	57.2	95062.50	43.36	0	1	0
0451963 200125	2303	57.3	92737.50	43.28	0	1	0
0452063 200125	2303	57.4	95612.50	43.13	0	1	0
0452163 200125	2303	57.5	95400.00	43.09	0	1	0
0452273 200125	2303	57.6	94300.00	43.14	0	1	0
0452373 200125	2303	57.7	95225.00	43.18	0	1	0
0452473 200125	2303	57.8	93200.00	43.22	0	1	0
0452573 200125	2303	57.9	96625.00	43.17	0	1	0
0452673 200125	2303	58.0	95600.00	43.31	0	1	0
0452773 200125	2303	58.1	92625.00	43.29	0	1	0
0452873 200125	2303	58.2	95600.00	43.16	0	1	0
0452972 200125	2303	58.3	96287.50	43.18	0	1	0
0453073 200125	2303	58.4	91775.00	43.34	0	1	0
0453172 200125	2303	58.5	93262.50	43.17	0	1	0
0453282 200125	2303	58.6	94175.00	43.07	0	1	0
0453372 200125	2303	58.7	93387.50	43.07	0	1	0
0453472 200125	2303	58.8	95762.50	42.98	0	1	0
0453572 200125	2303	58.9	93537.50	43.10	0	1	0
0453672 200125	2303	59.0	93762.50	42.96	0	1	0
0453782 200125	2303	59.1	95387.50	42.88	0	1	0
0453872 200125	2303	59.2	93562.50	43.00	0	1	0
0453972 200125	2303	59.3	93862.50	42.91	0	1	0
0454082 200125	2303	59.4	94000.00	42.80	0	1	0
0454172 200125	2303	59.5	95012.50	42.90	0	1	0
0454282 200125	2303	59.6	96650.00	42.98	0	1	0
0454382 200125	2303	59.7	93875.00	43.09	0	1	0
0454482 200125	2303	59.8	91275.00	43.11	0	1	0
0454582 200125	2303	59.9	94112.50	42.91	0	1	0
0454682 200125	2304	0.0	95000.00	42.94	0	1	0
0454782 200125	2304	0.1	95762.50	42.99	0	1	0
0454882 200125	2304	0.2	96325.00	43.01	0	1	0
0454982 200125	2304	0.3	93250.00	43.13	0	1	0
0455082 200125	2304	0.4	93137.50	43.11	0	1	0
0455182 200125	2304	0.5	98400.00	43.07	0	1	0
0455292 200125	2304	0.6	93937.50	43.22	0	1	0
0455392 200125	2304	0.7	95312.50	43.10	0	1	0
0455492 200125	2304	0.8	94150.00	43.16	0	1	0
0455592 200125	2304	0.9	92837.50	43.29	0	1	0
0455692 200125	2304	1.0	91750.00	43.24	0	1	0
0455792 200125	2304	1.1	93550.00	43.09	0	1	0
0455892 200125	2304	1.2	93975.00	42.99	0	1	0
0455992 200125	2304	1.3	93400.00	42.88	0	1	0
0456092 200125	2304	1.4	95650.00	42.89	0	1	0
0456192 200125	2304	1.5	94200.00	43.00	0	1	0
0456302 200125	2304	1.6	95150.00	42.81	0	1	0
0456401 200125	2304	1.7	93262.50	42.87	0	1	0
0456501 200125	2304	1.8	95062.50	42.78	0	1	0
0456601 200125	2304	1.9	94437.50	42.82	0	1	0
0456701 200125	2304	2.0	96587.50	42.89	0	1	0
0456801 200125	2304	2.1	94912.50	43.11	0	1	0
0456901 200125	2304	2.2	94937.50	43.17	0	1	0
0457001 200125	2304	2.3	93187.50	43.21	0	1	0
0457101 200125	2304	2.4	94437.50	43.20	0	1	0
0457201 200125	2304	2.5	93550.00	43.15	0	1	0
0457301 200125	2304	2.6	92975.00	43.12	0	1	0
0457401 200125	2304	2.7	94912.50	43.02	0	1	0
0457501 200125	2304	2.8	93300.00	43.10	0	1	0
0457601 200125	2304	2.9	93500.00	43.02	0	1	0
0457701 200125	2304	3.0	93812.50	42.97	0	1	0
0457801 200125	2304	3.1	94675.00	42.85	0	1	0
0457901 200125	2304	3.2	94825.00	42.84	0	1	0
0458001 200125	2304	3.3	93975.00	42.83	0	1	0
0458101 200125	2304	3.4	95912.50	42.87	0	1	0
0458200 200125	2304	3.5	95512.50	42.93	0	1	0
0458310 200125	2304	3.6	96275.00	43.02	0	1	0
0458410 200125	2304	3.7	92450.00	43.17	0	1	0
0458510 200125	2304	3.8	95162.50	43.06	0	1	0
0458610 200125	2304	3.9	93462.50	43.14	0	1	0
0458710 200125	2304	4.0	96300.00	43.14	0	1	0
0458810 200125	2304	4.1	93862.50	43.25	0	1	0
0458910 200125	2304	4.2	93850.00	43.22	0	1	0
0459010 200125	2304	4.3	94587.50	43.17	0	1	0
0459110 200125	2304	4.4	93575.00	43.20	0	1	0
0459210 200125	2304	4.5	96612.50	43.10	0	1	0
0459320 200125	2304	4.6	95837.50	43.15	0	1	0
0459420 200125	2304	4.7	94150.00	43.13	0	1	0
0459520 200125	2304	4.8	96037.50	43.20	0	1	0
0459620 200125	2304	4.9	94000.00	43.24	0	1	0
0459720 200125	2304	5.0	96437.50	43.27	0	1	0
0459820 200125	2304	5.1	95862.50	43.27	0	1	0
0459920 200125	2304	5.2	94500.00	43.36	0	1	0
0500020 200125	2304	5.3	92762.50	43.39	0	1	0
0500119 200125	2304	5.4	94312.50	43.31	0	1	0
0500219 200125	2304	5.5	97075.00	43.34	0	1	0
0500329 200125	2304	5.6	94887.50	43.36	0	1	0
0500429 200125	2304	5.7	92900.00	43.32	0	1	0
0500539 200125	2304	5.8	97375.00	43.26	0	1	0
0500629 200125	2304	5.9	93437.50	43.33	0	1	0
0500729 200125	2304	6.0	94812.50	43.30	0	1	0
0500829 200125	2304	6.1	96750.00	43.23	0	1	0
0500929 200125	2304	6.2	93725.00	43.27	0	1	0
0501029 200125	2304	6.3	95100.00	43.23	0	1	0
0501129 200125	2304	6.4	95775.00	43.34	0	1	0
0501229 200125	2304	6.5	95487.50	43.40	0	1	0
0501329 200125	2304	6.6	95462.50	43.33	0	1	0
0501429 200125	2304	6.7	95837.50	43.36	0	1	0
0501529 200125	2304	6.8	94912.50	43.49	0	1	0
0501629 200125	2304	6.9	94475.00	43.38	0	1	0
0501729 200125	2304	7.0	95812.50	43.43	0	1	0
0501829 200125	2304	7.1	95312.50	43.47	0	1	0
0501929 200125	2304	7.2	95687.50	43.41	0	1	0
0502028 200125	2304	7.3	97850.00	43.49	0	1	0
0502129 200125	2304	7.4	95200.00	43.62	0	1	0
0502229 200125	2304	7.5	95250.00	43.59	0	1	0
0502338 200125	2304	7.6	94975.00	43.58	0	1	0
0502438 200125	2304	7.7	95000.00	43.56	0	1	0
0502538 200125	2304	7.8	95737.50	43.52	0	1	0
0502638 200125	2304	7.9	95162.50	43.56	0	1	0
0502738 200125	2304	8.0	96175.00	43.59	0	1	0
0502838 200125	2304	8.1	95187.50	43.61	0	1	0
0502938 200125	2304	8.2	91787.50	43.60	0	1	0
0503038 200125	2304	8.3	94987.50	43.42	0	1	0
0503138 200125	2304	8.4	95450.00	43.30	0	1	0
0503238 200125	2304	8.5	95525.00	43.31	0	1	0
0503348 200125	2304	8.6	96337.50	43.32	0	1	0
0503448 200125	2304	8.7	93050.00	43.38	0	1	0
0503548 200125	2304	8.8	92900.00	43.29	0	1	0
0503648 200125	2304	8.9	96637.50	43.17	0	1	0
0503748 200125	2304	9.0	91625.00	43.23	0	1	0
0503847 200125	2304	9.1	95725.00	43.03	0	1	0
0503948 200125	2304	9.2	94575.00	43.05	0	1	0
0504048 200125	2304	9.3	95175.00	43.18	0	1	0
0504147 200125	2304	9.4	93487.50	43.19	0	1	0
0504247 200125	2304	9.5	95262.50	43.10	0	1	0
0504357 200125	2304	9.6	94137.50	43.08	0	1	0
0504447 200125	2304	9.7	95262.50	42.99	0	1	0
0504547 200125	2304	9.8	93300.00	43.09	0	1	0
0504657 200125	2304	9.9	94612.50	43.10	0	1	0
0504756 200125	2304	10.0	95950.00	43.01	0	1	0
0504856 200125	2304	10.1	95437.50	43.21	0	1	0
0504956 200125	2304	10.2	94212.50	43.19	0	1	0
0505056 200125	2304	10.3	94450.00	43.18	0	1	0
0505156 200125	2304	10.4	95750.00	43.15	0	1	0
0505256 200125	2304	10.5	94400.00	43.25	0	1	0
0505356 200125	2304	10.6	95125.00	43.21	0	1	0
0505456 200125	2304	10.7	94175.00	43.25	0	1	0
0505556 200125	2304	10.8	96162.50	43.20	0	1	0
0505656 200125	2304	10.9	94825.00	43.33	0	1	0
0505756 200125	2304	11.0	95487.50	43.34	0	1	0
0505856 200125	2304	11.1	96800.00	43.32	0	1	0
0505956 200125	2304	11.2	95162.50	43.38	0	1	0
0506056 200125	2304	11.3	93387.50	43.43	0	1	0
0506156 200125	2304	11.4	92875.00	43.38	0	1	0
0506255 200125	2304	11.5	94800.00	43.25	0	1	0
0506365 200125	2304	11.6	94662.50	43.27	0	1	0
0506465 200125	2304	11.7	93000.00	43.25	0	1	0
0506565 200125	2304	11.8	96475.00	43.19	0	1	0
0506665 200125	2304	11.9	94500.00	43.21	0	1	0
0506765 200125	2304	12.0	95725.00	43.19	0	1	0
0506865 200125	2304	12.1	92725.00	43.20	0	1	0
0506965 200125	2304	12.2	96400.00	43.02	0	1	0
0507065 200125	2304	12.3	93400.00	43.07	0	1	0
0507165 200125	2304	12.4	97487.50	43.08	0	1	0
0507265 200125	2304	12.5	95350.00	43.28	0	1	0
0507375 200125	2304	12.6	94887.50	43.31	0	1	0
0507475 200125	2304	12.7	96925.00	43.32	0	1	0
0507575 200125	2304	12.8	96437.50	43.49	0	1	0
0507675 200125	2304	12.9	96737.50	43.49	0	1	0
0507775 200125	2304	13.0	96625.00	43.59	0	1	0
0507875 200125	2304	13.1	96362.50	43.63	0	1	0
0507975 200125	2304	13.2	93525.00	43.80	0	1	0
0508075 200125	2304	13.3	94025.00	43.67	0	1	0
0508175 200125	2304	13.4	94650.00	43.70	0	1	0
0508274 200125	2304	13.5	92875.00	43.57	0	1	0
0508374 200125	2304	13.6	95437.50	43.46	0	1	0
0508484 200125	2304	13.7	94700.00	43.48	0	1	0
0508574 200125	2304	13.8	94425.00	43.38	0	1	0
0508684 200125	2304	13.9	94212.50	43.29	0	1	0
0508784 200125	2304	14.0	96537.50	43.18	0	1	0
0508884 200125	2304	14.1	96650.00	43.17	0	1	0
0508984 200125	2304	14.2	92662.50	43.19	0	1	0
0509084 200125	2304	14.3	95962.50	43.15	0	1	0
0509184 200125	2304	14.4	94662.50	43.24	0	1	0
0509284 200125	2304	14.5	93150.00	43.24	0	1	0
0509384 200125	2304	14.6	95412.50	43.25	0	1	0
0509484 200125	2304	14.7	97812.50	43.25	0	1	0
0509584 200125	2304	14.8	96212.50	43.39	0	1	0
0509684 200125	2304	14.9	95850.00	43.47	0	1	0
0509783 200125	2304	15.0	94925.00	43.54	0	1	0
0509883 200125	2304	15.1	96425.00	43.47	0	1	0
0509983 200125	2304	15.2	95325.00	43.46	0	1	0
0510083 200125	2304	15.3	95125.00	43.58	0	1	0
0510183 200125	2304	15.4	93287.50	43.54	0	1	0
0510283 200125	2304	15.5	94287.50	43.48	0	1	0
0510383 200125	2304	15.6	92475.00	43.53	0	1	0
0510493 200125	2304	15.7	95550.00	43.40	0	1	0
0510593 200125	2304	15.8	93062.50	43.30	0	1	0
0510693 200125	2304	15.9	94850.00	43.15	0	1	0
0510793 200125	2304	16.0	91837.50	43.11	0	1	0
0510893 200125	2304	16.1	94912.50	42.97	0	1	0
0510993 200125	2304	16.2	94950.00	42.90	0	1	0
0511093 200125	2304	16.3	95187.50	42.89	0	1	0
0511193 200125	2304	16.4	96625.00	42.89	0	1	0
0511293 200125	2304	16.5	95050.00	43.04	0	1	0
0511393 200125	2304	16.6	94300.00	43.07	0	1	0
0511503 200125	2304	16.7	96375.00	43.15	0	1	0
0511603 200125	2304	16.8	96375.00	43.19	0	1	0
0511702 200125	2304	16.9	94250.00	43.34	0	1	0
0511802 200125	2304	17.0	93975.00	43.31	0	1	0
0511902 200125	2304	17.1	94800.00	43.41	0	1	0
0512002 200125	2304	17.2	93600.00	43.40	0	1	0
0512102 200125	2304	17.3	95425.00	43.34	0	1	0
0512202 200125	2304	17.4	95487.50	43.35	0	1	0
0512302 200125	2304	17.5	94150.00	43.30	0	1	0
0512402 200125	2304	17.6	94987.50	43.26	0	1	0
0512512 200125	2304	17.7	93975.00	43.29	0	1	0
0512602 200125	2304	17.8	93975.00	43.19	0	1	0
0512712 200125	2304	17.9	93600.00	43.08	0	1	0
0512802 200125	2304	18.0	94862.50	43.05	0	1	0
0512912 200125	2304	18.1	96112.50	43.09	0	1	0
0513002 200125	2304	18.2	95375.00	43.15	0	1	0
0513102 200125	2304	18.3	95787.50	43.23	0	1	0
0513212 200125	2304	18.4	94700.00	43.24	0	1	0
0513302 200125	2304	18.5	94450.00	43.21	0	1	0
0513412 200125	2304	18.6	95162.50	43.22	0	1	0
0513512 200125	2304	18.7	94687.50	43.23	0	1	0
0513612 200125	2304	18.8	95400.00	43.26	0	1	0
0513712 200125	2304	18.9	92237.50	43.33	0	1	0
0513812 200125	2304	19.0	93425.00	43.26	0	1	0
0513912 200125	2304	19.1	93012.50	43.20	0	1	0
0514011 200125	2304	19.2	95000.00	43.06	0	1	0
0514111 200125	2304	19.3	95500.00	43.04	0	1	0
0514211 200125	2304	19.4	95137.50	43.03	0	1	0
0514311 200125	2304	19.5	93762.50	43.05	0	1	0
0514411 200125	2304	19.6	94437.50	43.02	0	1	0
0514521 200125	2304	19.7	94687.50	42.99	0	1	0
0514621 200125	2304	19.8	95587.50	42.99	0	1	0
0514721 200125	2304	19.9	97575.00	43.00	0	1	0
0514821 200125	2304	20.0	96475.00	43.24	0	1	0
0514921 200125	2304	20.1	95312.50	43.37	0	1	0
0515021 200125	2304	20.2	95450.00	43.48	0	1	0
0515121 200125	2304	20.3	94850.00	43.50	0	1	0
0515221 200125	2304	20.4	95875.00	43.47	0	1	0
0515321 200125	2304	20.5	94162.50	43.50	0	1	0
0515421 200125	2304	20.6	96250.00	43.52	0	1	0
0515531 200125	2304	20.7	97025.00	43.60	0	1	0
0515631 200125	2304	20.8	94887.50	43.71	0	1	0
0515731 200125	2304	20.9	95350.00	43.67	0	1	0
0515831 200125	2304	21.0	94537.50	43.57	0	1	0
0515931 200125	2304	21.1	94625.00	43.49	0	1	0
0516030 200125	2304	21.2	94612.50	43.46	0	1	0
0516131 200125	2304	21.3	95387.50	43.42	0	1	0
0516231 200125	2304	21.4	97225.00	43.44	0	1	0
0516330 200125	2304	21.5	93812.50	43.50	0	1	0
0516430 200125	2304	21.6	95537.50	43.49	0	1	0
0516530 200125	2304	21.7	94137.50	43.46	0	1	0
0516630 200125	2304	21.8	96262.50	43.33	0	1	0
0516730 200125	2304	21.9	95162.50	43.39	0	1	0
0516830 200125	2304	22.0	96100.00	43.38	0	1	0
0516940 200125	2304	22.1	95062.50	43.45	0	1	0
0517030 200125	2304	22.2	96312.50	43.47	0	1	0
0517130 200125	2304	22.3	95225.00	43.54	0	1	0
0517230 200125	2304	22.4	95312.50	43.54	0	1	0
0517330 200125	2304	22.5	95175.00	43.45	0	1	0
0517440 200125	2304	22.6	97375.00	43.51	0	1	0
0517540 200125	2304	22.7	97337.50	43.60	0	1	0
0517640 200125	2304	22.8	97500.00	43.74	0	1	0
0517740 200125	2304	22.9	94812.50	43.80	0	1	0
0517840 200125	2304	23.0	95550.00	43.78	0	1	0
0517940 200125	2304	23.1	96025.00	43.75	0	1	0
0518040 200125	2304	23.2	95600.00	43.80	0	1	0
0518139 200125	2304	23.3	96400.00	43.77	0	1	0
0518239 200125	2304	23.4	95087.50	43.82	0	1	0
0518339 200125	2304	23.5	95125.00	43.81	0	1	0
0518439 200125	2304	23.6	94787.50	43.81	0	1	0
0518549 200125	2304	23.7	94187.50	43.69	0	1	0
0518649 200125	2304	23.8	94337.50	43.55	0	1	0
0518749 200125	2304	23.9	95025.00	43.41	0	1	0
0518849 200125	2304	24.0	95587.50	43.42	0	1	0
0518949 200125	2304	24.1	94525.00	43.42	0	1	0
0519049 200125	2304	24.2	95812.50	43.35	0	1	0
0519149 200125	2304	24.3	95862.50	43.36	0	1	0
0519249 200125	2304	24.4	94950.00	43.34	0	1	0
0519349 200125	2304	24.5	93762.50	43.33	0	1	0
0519449 200125	2304	24.6	94237.50	43.27	0	1	0
0519559 200125	2304	24.7	94237.50	43.24	0	1	0
0519659 200125	2304	24.8	94525.00	43.25	0	1	0
0519759 200125	2304	24.9	96575.00	43.25	0	1	0
0519859 200125	2304	25.0	93750.00	43.32	0	1	0
0519958 200125	2304	25.1	95512.50	43.24	0	1	0
0520058 200125	2304	25.2	93825.00	43.29	0	1	0
0520158 200125	2304	25.3	98250.00	43.20	0	1	0
0520258 200125	2304	25.4	94762.50	43.30	0	1	0
0520358 200125	2304	25.5	95312.50	43.29	0	1	0
0520458 200125	2304	25.6	95062.50	43.36	0	1	0
0520558 200125	2304	25.7	93837.50	43.40	0	1	0
0520658 200125	2304	25.8	93950.00	43.38	0	1	0
0520758 200125	2304	25.9	96487.50	43.36	0	1	0
0520858 200125	2304	26.0	94850.00	43.35	0	1	0
0520968 200125	2304	26.1	95575.00	43.40	0	1	0
0521058 200125	2304	26.2	94625.00	43.41	0	1	0
0521158 200125	2304	26.3	94337.50	43.44	0	1	0
0521258 200125	2304	26.4	96187.50	43.27	0	1	0
0521358 200125	2304	26.5	93800.00	43.33	0	1	0
0521468 200125	2304	26.6	96650.00	43.26	0	1	0
0521567 200125	2304	26.7	95150.00	43.33	0	1	0
0521668 200125	2304	26.8	95762.50	43.39	0	1	0
0521767 200125	2304	26.9	96037.50	43.47	0	1	0
0521867 200125	2304	27.0	95737.50	43.45	0	1	0
0521967 200125	2304	27.1	94812.50	43.49	0	1	0
0522067 200125	2304	27.2	94675.00	43.46	0	1	0
0522167 200125	2304	27.3	94462.50	43.46	0	1	0
0522267 200125	2304	27.4	97237.50	43.47	0	1	0
0522367 200125	2304	27.5	94487.50	43.51	0	1	0
0522467 200125	2304	27.6	97975.00	43.55	0	1	0
0522577 200125	2304	27.7	95250.00	43.61	0	1	0
0522677 200125	2304	27.8	94125.00	43.61	0	1	0
0522777 200125	2304	27.9	97775.00	43.54	0	1	0
0522877 200125	2304	28.0	95975.00	43.61	0	1	0
0522977 200125	2304	28.1	97925.00	43.62	0	1	0
0523077 200125	2304	28.2	94350.00	43.76	0	1	0
0523177 200125	2304	28.3	95200.00	43.75	0	1	0
0523277 200125	2304	28.4	93325.00	43.78	0	1	0
0523377 200125	2304	28.5	94937.50	43.61	0	1	0
0523476 200125	2304	28.6	95725.00	43.63	0	1	0
0523586 200125	2304	28.7	94400.00	43.53	0	1	0
0523686 200125	2304	28.8	96312.50	43.49	0	1	0
0523786 200125	2304	28.9	96462.50	43.59	0	1	0
0523886 200125	2304	29.0	95087.50	43.53	0	1	0
0523986 200125	2304	29.1	94362.50	43.49	0	1	0
0524086 200125	2304	29.2	94050.00	43.33	0	1	0
0524186 200125	2304	29.3	95600.00	43.31	0	1	0
0524286 200125	2304	29.4	95800.00	43.33	0	1	0
0524386 200125	2304	29.5	93575.00	43.44	0	1	0
0524486 200125	2304	29.6	94787.50	43.38	0	1	0
0524586 200125	2304	29.7	97025.00	43.34	0	1	0
0524686 200125	2304	29.8	93375.00	43.46	0	1	0
0524786 200125	2304	29.9	94675.00	43.33	0	1	0
0524886 200125	2304	30.0	95500.00	43.25	0	1	0
0524986 200125	2304	30.1	94137.50	43.26	0	1	0
0525086 200125	2304	30.2	96275.00	43.25	0	1	0
0525186 200125	2304	30.3	94825.00	43.35	0	1	0
0525286 200125	2304	30.4	96325.00	43.32	0	1	0
0525385 200125	2304	30.5	97212.50	43.34	0	1	0
0525485 200125	2304	30.6	96312.50	43.51	0	1	0
0525595 200125	2304	30.7	93437.50	43.57	0	1	0
0525695 200125	2304	30.8	95787.50	43.41	0	1	0
0525795 200125	2304	30.9	93587.50	43.52	0	1	0
0525895 200125	2304	31.0	97712.50	43.47	0	1	0
0525995 200125	2304	31.1	93387.50	43.57	0	1	0
0526095 200125	2304	31.2	94675.00	43.54	0	1	0
0526195 200125	2304	31.3	96512.50	43.47	0	1	0
0526295 200125	2304	31.4	94925.00	43.54	0	1	0
0526395 200125	2304	31.5	91337.50	43.48	0	1	0
0526495 200125	2304	31.6	95762.50	43.22	0	1	0
0526605 200125	2304	31.7	94862.50	43.19	0	1	0
0526705 200125	2304	31.8	96125.00	43.25	0	1	0
0526805 200125	2304	31.9	93250.00	43.27	0	1	0
0526905 200125	2304	32.0	91575.00	43.25	0	1	0
0527005 200125	2304	32.1	95312.50	42.98	0	1	0
0527105 200125	2304	32.2	93475.00	43.07	0	1	0
0527204 200125	2304	32.3	93337.50	43.01	0	1	0
0527304 200125	2304	32.4	94575.00	42.87	0	1	0
0527404 200125	2304	32.5	95900.00	42.85	0	1	0
0527504 200125	2304	32.6	94612.50	43.06	0	1	0
0527614 200125	2304	32.7	93987.50	43.01	0	1	0
0527704 200125	2304	32.8	93312.50	42.97	0	1	0
0527814 200125	2304	32.9	94850.00	42.84	0	1	0
0527914 200125	2304	33.0	94400.00	42.91	0	1	0
0528014 200125	2304	33.1	93800.00	43.04	0	1	0
0528114 200125	2304	33.2	95200.00	42.97	0	1	0
0528214 200125	2304	33.3	95012.50	43.05	0	1	0
0528314 200125	2304	33.4	95500.00	43.12	0	1	0
0528414 200125	2304	33.5	92912.50	43.17	0	1	0
0528514 200125	2304	33.6	92925.00	43.03	0	1	0
0528614 200125	2304	33.7	94200.00	42.96	0	1	0
0528714 200125	2304	33.8	94000.00	42.97	0	1	0
0528814 200125	2304	33.9	94325.00	43.00	0	1	0
0528914 200125	2304	34.0	94250.00	42.97	0	1	0
0529014 200125	2304	34.1	93600.00	42.97	0	1	0
0529113 200125	2304	34.2	94775.00	42.96	0	1	0
0529213 200125	2304	34.3	94987.50	42.94	0	1	0
0529313 200125	2304	34.4	93462.50	42.94	0	1	0
0529413 200125	2304	34.5	94375.00	42.84	0	1	0
0529513 200125	2304	34.6	95700.00	42.91	0	1	0
0529623 200125	2304	34.7	98512.50	43.04	0	1	0
0529723 200125	2304	34.8	94462.50	43.23	0	1	0
0529823 200125	2304	34.9	97137.50	43.25	0	1	0
0529923 200125	2304	35.0	96687.50	43.38	0	1	0
0530023 200125	2304	35.1	92475.00	43.49	0	1	0
0530123 200125	2304	35.2	94187.50	43.44	0	1	0
0530223 200125	2304	35.3	95600.00	43.41	0	1	0
0530323 200125	2304	35.4	94825.00	43.44	0	1	0
0530423 200125	2304	35.5	95475.00	43.50	0	1	0
0530523 200125	2304	35.6	94862.50	43.55	0	1	0
0530633 200125	2304	35.7	97000.00	43.51	0	1	0
0530733 200125	2304	35.8	94712.50	43.44	0	1	0
0530833 200125	2304	35.9	95912.50	43.45	0	1	0
0530933 200125	2304	36.0	93962.50	43.40	0	1	0
0531032 200125	2304	36.1	94300.00	43.28	0	1	0
0531133 200125	2304	36.2	93875.00	43.36	0	1	0
0531233 200125	2304	36.3	94562.50	43.34	0	1	0
0531332 200125	2304	36.4	96025.00	43.30	0	1	0
0531432 200125	2304	36.5	96737.50	43.35	0	1	0
0531532 200125	2304	36.6	93837.50	43.41	0	1	0
0531632 200125	2304	36.7	95700.00	43.36	0	1	0
0531732 200125	2304	36.8	94025.00	43.30	0	1	0
0531842 200125	2304	36.9	96025.00	43.27	0	1	0
0531932 200125	2304	37.0	94475.00	43.28	0	1	0
0532042 200125	2304	37.1	95750.00	43.30	0	1	0
0532142 200125	2304	37.2	94125.00	43.37	0	1	0
0532232 200125	2304	37.3	95650.00	43.38	0	1	0
0532342 200125	2304	37.4	95287.50	43.43	0	1	0
0532432 200125	2304	37.5	94750.00	43.39	0	1	0
0532542 200125	2304	37.6	92125.00	43.30	0	1	0
0532642 200125	2304	37.7	96125.00	43.23	0	1	0
0532742 200125	2304	37.8	95300.00	43.25	0	1	0
0532842 200125	2304	37.9	98475.00	43.30	0	1	0
0532941 200125	2304	38.0	92637.50	43.41	0	1	0
0533042 200125	2304	38.1	95175.00	43.33	0	1	0
0533141 200125	2304	38.2	93262.50	43.30	0	1	0
0533241 200125	2304	38.3	96325.00	43.27	0	1	0
0533341 200125	2304	38.4	95025.00	43.30	0	1	0
0533441 200125	2304	38.5	95112.50	43.28	0	1	0
0533541 200125	2304	38.6	94187.50	43.30	0	1	0
0533651 200125	2304	38.7	93125.00	43.39	0	1	0
0533751 200125	2304	38.8	94662.50	43.26	0	1	0
0533851 200125	2304	38.9	93962.50	43.23	0	1	0
0533951 200125	2304	39.0	93337.50	43.03	0	1	0
0534051 200125	2304	39.1	92162.50	43.06	0	1	0
0534151 200125	2304	39.2	94662.50	42.92	0	1	0
0534251 200125	2304	39.3	96862.50	42.99	0	1	0
0534351 200125	2304	39.4	94350.00	43.01	0	1	0
0534451 200125	2304	39.5	95812.50	42.98	0	1	0
0534551 200125	2304	39.6	95162.50	43.01	0	1	0
0534661 200125	2304	39.7	95975.00	43.05	0	1	0
0534761 200125	2304	39.8	94637.50	43.18	0	1	0
0534861 200125	2304	39.9	94437.50	43.18	0	1	0
0534960 200125	2304	40.0	96000.00	43.20	0	1	0
0535060 200125	2304	40.1	94937.50	43.32	0	1	0
0535160 200125	2304	40.2	95325.00	43.45	0	1	0
0535260 200125	2304	40.3	95812.50	43.48	0	1	0
0535360 200125	2304	40.4	93125.00	43.43	0	1	0
0535460 200125	2304	40.5	95612.50	43.38	0	1	0
0535560 200125	2304	40.6	94125.00	43.37	0	1	0
0535660 200125	2304	40.7	96650.00	43.32	0	1	0
0535760 200125	2304	40.8	95537.50	43.35	0	1	0
0535860 200125	2304	40.9	94387.50	43.39	0	1	0
0535960 200125	2304	41.0	95200.00	43.39	0	1	0
0536070 200125	2304	41.1	95312.50	43.35	0	1	0
0536160 200125	2304	41.2	93950.00	43.37	0	1	0
0536260 200125	2304	41.3	94962.50	43.31	0	1	0
0536370 200125	2304	41.4	92437.50	43.27	0	1	0
0536460 200125	2304	41.5	93875.00	43.24	0	1	0
0536570 200125	2304	41.6	94187.50	43.16	0	1	0
0536670 200125	2304	41.7	97537.50	43.16	0	1	0
0536769 200125	2304	41.8	96250.00	43.20	0	1	0
0536869 200125	2304	41.9	95175.00	43.23	0	1	0
0536969 200125	2304	42.0	95375.00	43.27	0	1	0
0537069 200125	2304	42.1	93637.50	43.28	0	1	0
0537169 200125	2304	42.2	95687.50	43.20	0	1	0
0537269 200125	2304	42.3	95250.00	43.28	0	1	0
0537369 200125	2304	42.4	96912.50	43.29	0	1	0
0537469 200125	2304	42.5	95900.00	43.49	0	1	0
0537569 200125	2304	42.6	95875.00	43.59	0	1	0
0537679 200125	2304	42.7	95287.50	43.66	0	1	0
0537779 200125	2304	42.8	93262.50	43.56	0	1	0
0537879 200125	2304	42.9	94625.00	43.43	0	1	0
0537979 200125	2304	43.0	94662.50	43.40	0	1	0
0538079 200125	2304	43.1	94100.00	43.37	0	1	0
0538179 200125	2304	43.2	94675.00	43.39	0	1	0
0538279 200125	2304	43.3	93775.00	43.34	0	1	0
0538379 200125	2304	43.4	95775.00	43.28	0	1	0
0538478 200125	2304	43.5	95937.50	43.23	0	1	0
0538578 200125	2304	43.6	94912.50	43.23	0	1	0
0538688 200125	2304	43.7	91800.00	43.19	0	1	0
0538788 200125	2304	43.8	94237.50	43.03	0	1	0
0538888 200125	2304	43.9	96912.50	43.07	0	1	0
0538988 200125	2304	44.0	94250.00	43.18	0	1	0
0539088 200125	2304	44.1	94562.50	43.16	0	1	0
0539188 200125	2304	44.2	95725.00	43.18	0	1	0
0539288 200125	2304	44.3	95837.50	43.22	0	1	0
0539388 200125	2304	44.4	94237.50	43.32	0	1	0
0539488 200125	2304	44.5	94775.00	43.25	0	1	0
0539588 200125	2304	44.6	96387.50	43.20	0	1	0
0539688 200125	2304	44.7	95675.00	43.26	0	1	0
0539788 200125	2304	44.8	95562.50	43.44	0	1	0
0539888 200125	2304	44.9	94000.00	43.50	0	1	0
0539988 200125	2304	45.0	95062.50	43.37	0	1	0
0540098 200125	2304	45.1	94900.00	43.40	0	1	0
0540188 200125	2304	45.2	94800.00	43.42	0	1	0
0540288 200125	2304	45.3	95337.50	43.38	0	1	0
0540387 200125	2304	45.4	94612.50	43.35	0	1	0
0540487 200125	2304	45.5	94750.00	43.37	0	1	0
0540597 200125	2304	45.6	94500.00	43.37	0	1	0
0540697 200125	2304	45.7	94662.50	43.28	0	1	0
0540797 200125	2304	45.8	94037.50	43.24	0	1	0
0540897 200125	2304	45.9	94262.50	43.17	0	1	0
0540997 200125	2304	46.0	94525.00	43.18	0	1	0
0541097 200125	2304	46.1	94225.00	43.16	0	1	0
0541197 200125	2304	46.2	96975.00	43.13	0	1	0
0541297 200125	2304	46.3	94900.00	43.22	0	1	0
0541397 200125	2304	46.4	95712.50	43.21	0	1	0
0541497 200125	2304	46.5	95975.00	43.25	0	1	0
0541597 200125	2304	46.6	95687.50	43.31	0	1	0
0541707 200125	2304	46.7	96575.00	43.36	0	1	0
0541807 200125	2304	46.8	93387.50	43.45	0	1	0
0541907 200125	2304	46.9	94337.50	43.42	0	1	0
0542007 200125	2304	47.0	96775.00	43.42	0	1	0
0542107 200125	2304	47.1	94087.50	43.52	0	1	0
0542207 200125	2304	47.2	94412.50	43.52	0	1	0
0542306 200125	2304	47.3	94412.50	43.40	0	1	0
0542406 200125	2304	47.4	94562.50	43.38	0	1	0
0542506 200125	2304	47.5	96187.50	43.33	0	1	0
0542606 200125	2304	47.6	93625.00	43.34	0	1	0
0542716 200125	2304	47.7	95262.50	43.25	0	1	0
0542816 200125	2304	47.8	98187.50	43.19	0	1	0
0542916 200125	2304	47.9	94812.50	43.40	0	1	0
0543016 200125	2304	48.0	93650.00	43.42	0	1	0
0543116 200125	2304	48.1	95825.00	43.28	0	1	0
0543216 200125	2304	48.2	94500.00	43.36	0	1	0
0543316 200125	2304	48.3	93450.00	43.37	0	1	0
0543416 200125	2304	48.4	92225.00	43.32	0	1	0
0543516 200125	2304	48.5	95275.00	43.22	0	1	0
0543616 200125	2304	48.6	94287.50	43.18	0	1	0
0543716 200125	2304	48.7	95150.00	43.21	0	1	0
0543816 200125	2304	48.8	95537.50	43.20	0	1	0
0543916 200125	2304	48.9	95087.50	43.08	0	1	0
0544016 200125	2304	49.0	96725.00	43.09	0	1	0
0544115 200125	2304	49.1	95937.50	43.23	0	1	0
0544215 200125	2304	49.2	95162.50	43.24	0	1	0
0544315 200125	2304	49.3	95525.00	43.27	0	1	0
0544415 200125	2304	49.4	94625.00	43.36	0	1	0
0544515 200125	2304	49.5	93712.50	43.47	0	1	0
0544625 200125	2304	49.6	95712.50	43.40	0	1	0
0544725 200125	2304	49.7	96475.00	43.46	0	1	0
0544825 200125	2304	49.8	94462.50	43.52	0	1	0
0544925 200125	2304	49.9	94412.50	43.47	0	1	0
0545025 200125	2304	50.0	95225.00	43.44	0	1	0
0545125 200125	2304	50.1	94975.00	43.38	0	1	0
0545225 200125	2304	50.2	94887.50	43.33	0	1	0
0545325 200125	2304	50.3	93837.50	43.32	0	1	0
0545425 200125	2304	50.4	94662.50	43.24	0	1	0
0545525 200125	2304	50.5	98000.00	43.25	0	1	0
0545625 200125	2304	50.6	95125.00	43.44	0	1	0
0545735 200125	2304	50.7	95400.00	43.41	0	1	0
0545835 200125	2304	50.8	95450.00	43.36	0	1	0
0545935 200125	2304	50.9	95337.50	43.41	0	1	0
0546035 200125	2304	51.0	94550.00	43.45	0	1	0
0546135 200125	2304	51.1	94125.00	43.42	0	1	0
0546235 200125	2304	51.2	95125.00	43.38	0	1	0
0546335 200125	2304	51.3	95000.00	43.39	0	1	0
0546434 200125	2304	51.4	95600.00	43.44	0	1	0
0546535 200125	2304	51.5	94175.00	43.49	0	1	0
0546634 200125	2304	51.6	98062.50	43.31	0	1	0
0546744 200125	2304	51.7	95475.00	43.45	0	1	0
0546834 200125	2304	51.8	94050.00	43.45	0	1	0
0546944 200125	2304	51.9	93475.00	43.39	0	1	0
0547044 200125	2304	52.0	95650.00	43.30	0	1	0
0547144 200125	2304	52.1	95437.50	43.35	0	1	0
0547244 200125	2304	52.2	95250.00	43.41	0	1	0
0547344 200125	2304	52.3	96050.00	43.42	0	1	0
0547444 200125	2304	52.4	95100.00	43.47	0	1	0
0547544 200125	2304	52.5	96187.50	43.44	0	1	0
0547644 200125	2304	52.6	97125.00	43.53	0	1	0
0547744 200125	2304	52.7	95900.00	43.49	0	1	0
0547844 200125	2304	52.8	95150.00	43.51	0	1	0
0547944 200125	2304	52.9	93450.00	43.56	0	1	0
0548044 200125	2304	53.0	92687.50	43.56	0	1	0
0548144 200125	2304	53.1	95275.00	43.43	0	1	0
0548243 200125	2304	53.2	95350.00	43.42	0	1	0
0548343 200125	2304	53.3	95637.50	43.42	0	1	0
0548443 200125	2304	53.4	95575.00	43.40	0	1	0
0548543 200125	2304	53.5	94487.50	43.43	0	1	0
0548643 200125	2304	53.6	96137.50	43.35	0	1	0
0548753 200125	2304	53.7	95537.50	43.30	0	1	0
0548853 200125	2304	53.8	92587.50	43.29	0	1	0
0548953 200125	2304	53.9	95675.00	43.17	0	1	0
0549053 200125	2304	54.0	95512.50	43.27	0	1	0
0549153 200125	2304	54.1	94425.00	43.40	0	1	0
0549253 200125	2304	54.2	94700.00	43.36	0	1	0
0549353 200125	2304	54.3	96312.50	43.33	0	1	0
0549453 200125	2304	54.4	94012.50	43.36	0	1	0
0549553 200125	2304	54.5	96550.00	43.29	0	1	0
0549653 200125	2304	54.6	95375.00	43.39	0	1	0
0549763 200125	2304	54.7	95325.00	43.35	0	1	0
0549863 200125	2304	54.8	94525.00	43.34	0	1	0
0549963 200125	2304	54.9	95500.00	43.43	0	1	0
0550063 200125	2304	55.0	94837.50	43.42	0	1	0
0550162 200125	2304	55.1	95550.00	43.39	0	1	0
0550262 200125	2304	55.2	94287.50	43.44	0	1	0
0550362 200125	2304	55.3	93262.50	43.42	0	1	0
0550462 200125	2304	55.4	94862.50	43.29	0	1	0
0550562 200125	2304	55.5	95900.00	43.32	0	1	0
0550662 200125	2304	55.6	94037.50	43.29	0	1	0
0550762 200125	2304	55.7	95700.00	43.23	0	1	0
0550862 200125	2304	55.8	92100.00	43.25	0	1	0
0550972 200125	2304	55.9	93700.00	43.14	0	1	0
0551062 200125	2304	56.0	95300.00	43.06	0	1	0
0551172 200125	2304	56.1	93050.00	43.08	0	1	0
0551272 200125	2304	56.2	94737.50	42.97	0	1	0
0551362 200125	2304	56.3	96025.00	42.99	0	1	0
0551472 200125	2304	56.4	95712.50	43.11	0	1	0
0551572 200125	2304	56.5	97937.50	43.15	0	1	0
0551672 200125	2304	56.6	97225.00	43.24	0	1	0
0551772 200125	2304	56.7	97975.00	43.39	0	1	0
0551872 200125	2304	56.8	94925.00	43.49	0	1	0
0551972 200125	2304	56.9	94725.00	43.62	0	1	0
0552071 200125	2304	57.0	95475.00	43.66	0	1	0
0552172 200125	2304	57.1	95087.50	43.67	0	1	0
0552271 200125	2304	57.2	95562.50	43.76	0	1	0
0552371 200125	2304	57.3	97625.00	43.80	0	1	0
0552471 200125	2304	57.4	94600.00	43.87	0	1	0
0552571 200125	2304	57.5	93400.00	43.82	0	1	0
0552671 200125	2304	57.6	97575.00	43.62	0	1	0
0552781 200125	2304	57.7	94225.00	43.63	0	1	0
0552881 200125	2304	57.8	94625.00	43.46	0	1	0
0552981 200125	2304	57.9	93475.00	43.45	0	1	0
0553081 200125	2304	58.0	97725.00	43.39	0	1	0
0553181 200125	2304	58.1	94725.00	43.50	0	1	0
0553281 200125	2304	58.2	96125.00	43.48	0	1	0
0553381 200125	2304	58.3	96012.50	43.50	0	1	0
0553481 200125	2304	58.4	94537.50	43.43	0	1	0
0553581 200125	2304	58.5	94887.50	43.43	0	1	0
0553681 200125	2304	58.6	95225.00	43.50	0	1	0
0553791 200125	2304	58.7	96300.00	43.39	0	1	0
0553890 200125	2304	58.8	95512.50	43.48	0	1	0
0553990 200125	2304	58.9	95425.00	43.52	0	1	0
0554090 200125	2304	59.0	94675.00	43.61	0	1	0
0554190 200125	2304	59.1	93675.00	43.47	0	1	0
0554290 200125	2304	59.2	94787.50	43.43	0	1	0
0554390 200125	2304	59.3	95825.00	43.37	0	1	0
0554490 200125	2304	59.4	93312.50	43.36	0	1	0
0554590 200125	2304	59.5	96625.00	43.30	0	1	0
0554690 200125	2304	59.6	95462.50	43.38	0	1	0
0554790 200125	2304	59.7	94787.50	43.39	0	1	0
0554890 200125	2304	59.8	93650.00	43.32	0	1	0
0554990 200125	2304	59.9	95512.50	43.24	0	1	0
0555091 200125	2305	0.0	96275.00	43.24	0	1	0
0555191 200125	2305	0.1	94587.50	43.32	0	1	0
0555291 200125	2305	0.2	94675.00	43.36	0	1	0
0555390 200125	2305	0.3	95287.50	43.35	0	1	0
0555490 200125	2305	0.4	96425.00	43.33	0	1	0
0555590 200125	2305	0.5	94812.50	43.47	0	1	0
0555700 200125	2305	0.6	95225.00	43.39	0	1	0
0555800 200125	2305	0.7	94337.50	43.38	0	1	0
0555900 200125	2305	0.8	94812.50	43.36	0	1	0
0556000 200125	2305	0.9	95637.50	43.41	0	1	0
0556100 200125	2305	1.0	94712.50	43.41	0	1	0
0556200 200125	2305	1.1	96312.50	43.34	0	1	0
0556300 200125	2305	1.2	94137.50	43.42	0	1	0
0556400 200125	2305	1.3	96600.00	43.40	0	1	0
0556500 200125	2305	1.4	93337.50	43.46	0	1	0
0556600 200125	2305	1.5	97125.00	43.32	0	1	0
0556700 200125	2305	1.6	95000.00	43.42	0	1	0
0556810 200125	2305	1.7	93387.50	43.41	0	1	0
0556910 200125	2305	1.8	97075.00	43.37	0	1	0
0557010 200125	2305	1.9	97425.00	43.47	0	1	0
0557110 200125	2305	2.0	93550.00	43.55	0	1	0
0557210 200125	2305	2.1	95112.50	43.50	0	1	0
0557309 200125	2305	2.2	96937.50	43.44	0	1	0
0557409 200125	2305	2.3	96737.50	43.57	0	1	0
0557509 200125	2305	2.4	97312.50	43.58	0	1	0
0557609 200125	2305	2.5	96662.50	43.75	0	1	0
0557709 200125	2305	2.6	94237.50	43.73	0	1	0
0557819 200125	2305	2.7	97300.00	43.70	0	1	0
0557909 200125	2305	2.8	96600.00	43.88	0	1	0
0558019 200125	2305	2.9	93550.00	43.85	0	1	0
0558119 200125	2305	3.0	94650.00	43.68	0	1	0
0558219 200125	2305	3.1	94625.00	43.73	0	1	0
0558319 200125	2305	3.2	95262.50	43.71	0	1	0
0558419 200125	2305	3.3	97962.50	43.63	0	1	0
0558519 200125	2305	3.4	94887.50	43.69	0	1	0
0558619 200125	2305	3.5	94537.50	43.58	0	1	0
0558719 200125	2305	3.6	95525.00	43.48	0	1	0
0558819 200125	2305	3.7	95650.00	43.54	0	1	0
0558919 200125	2305	3.8	95150.00	43.47	0	1	0
0559019 200125	2305	3.9	94237.50	43.40	0	1	0
0559118 200125	2305	4.0	95987.50	43.43	0	1	0
0559218 200125	2305	4.1	95687.50	43.49	0	1	0
0559318 200125	2305	4.2	95175.00	43.54	0	1	0
0559418 200125	2305	4.3	94112.50	43.54	0	1	0
0559518 200125	2305	4.4	94537.50	43.36	0	1	0
0559618 200125	2305	4.5	95775.00	43.35	0	1	0
0559718 200125	2305	4.6	93600.00	43.40	0	1	0
0559818 200125	2305	4.7	95437.50	43.32	0	1	0
0559928 200125	2305	4.8	94600.00	43.31	0	1	0
0600028 200125	2305	4.9	95687.50	43.28	0	1	0
0600128 200125	2305	5.0	94887.50	43.35	0	1	0
0600228 200125	2305	5.1	94175.00	43.30	0	1	0
0600328 200125	2305	5.2	96487.50	43.23	0	1	0
0600428 200125	2305	5.3	97112.50	43.29	0	1	0
0600528 200125	2305	5.4	94037.50	43.42	0	1	0
0600628 200125	2305	5.5	95875.00	43.40	0	1	0
0600728 200125	2305	5.6	94700.00	43.41	0	1	0
0600828 200125	2305	5.7	92812.50	43.46	0	1	0
0600938 200125	2305	5.8	96125.00	43.34	0	1	0
0601037 200125	2305	5.9	95887.50	43.41	0	1	0
0601138 200125	2305	6.0	95012.50	43.41	0	1	0
0601237 200125	2305	6.1	94350.00	43.42	0	1	0
0601337 200125	2305	6.2	93925.00	43.43	0	1	0
0601437 200125	2305	6.3	93987.50	43.31	0	1	0
0601537 200125	2305	6.4	93300.00	43.17	0	1	0
0601637 200125	2305	6.5	95675.00	43.14	0	1	0
0601737 200125	2305	6.6	93037.50	43.13	0	1	0
0601837 200125	2305	6.7	94225.00	43.06	0	1	0
0601937 200125	2305	6.8	95312.50	43.12	0	1	0
0602047 200125	2305	6.9	95362.50	43.08	0	1	0
0602147 200125	2305	7.0	96062.50	43.06	0	1	0
0602247 200125	2305	7.1	96550.00	43.11	0	1	0
0602347 200125	2305	7.2	93650.00	43.20	0	1	0
0602437 200125	2305	7.3	94475.00	43.19	0	1	0
0602547 200125	2305	7.4	97187.50	43.21	0	1	0
0602647 200125	2305	7.5	96050.00	43.39	0	1	0
0602747 200125	2305	7.6	93950.00	43.41	0	1	0
0602847 200125	2305	7.7	97350.00	43.45	0	1	0
0602946 200125	2305	7.8	96200.00	43.59	0	1	0
0603047 200125	2305	7.9	93850.00	43.63	0	1	0
0603146 200125	2305	8.0	94725.00	43.56	0	1	0
0603246 200125	2305	8.1	94837.50	43.50	0	1	0
0603346 200125	2305	8.2	93675.00	43.42	0	1	0
0603446 200125	2305	8.3	96050.00	43.42	0	1	0
0603546 200125	2305	8.4	94550.00	43.49	0	1	0
0603646 200125	2305	8.5	94275.00	43.38	0	1	0
0603746 200125	2305	8.6	95262.50	43.30	0	1	0
0603846 200125	2305	8.7	93987.50	43.35	0	1	0
0603956 200125	2305	8.8	97562.50	43.20	0	1	0
0604056 200125	2305	8.9	95900.00	43.26	0	1	0
0604156 200125	2305	9.0	96175.00	43.36	0	1	0
0604256 200125	2305	9.1	95537.50	43.42	0	1	0
0604356 200125	2305	9.2	94600.00	43.45	0	1	0
0604456 200125	2305	9.3	94912.50	43.50	0	1	0
0604556 200125	2305	9.4	93050.00	43.44	0	1	0
0604656 200125	2305	9.5	95162.50	43.38	0	1	0
0604755 200125	2305	9.6	94912.50	43.42	0	1	0
0604856 200125	2305	9.7	93162.50	43.40	0	1	0
0604966 200125	2305	9.8	94050.00	43.36	0	1	0
0605066 200125	2305	9.9	96225.00	43.21	0	1	0
0605164 200125	2305	10.0	97275.00	43.22	0	1	0
0605264 200125	2305	10.1	95800.00	43.27	0	1	0
0605364 200125	2305	10.2	94450.00	43.28	0	1	0
0605464 200125	2305	10.3	97325.00	43.28	0	1	0
0605564 200125	2305	10.4	94087.50	43.38	0	1	0
0605664 200125	2305	10.5	97975.00	43.43	0	1	0
0605764 200125	2305	10.6	95262.50	43.56	0	1	0
0605864 200125	2305	10.7	95875.00	43.57	0	1	0
0605974 200125	2305	10.8	96512.50	43.69	0	1	0
0606074 200125	2305	10.9	92850.00	43.81	0	1	0
0606174 200125	2305	11.0	95550.00	43.65	0	1	0
0606274 200125	2305	11.1	95625.00	43.58	0	1	0
0606374 200125	2305	11.2	96712.50	43.57	0	1	0
0606474 200125	2305	11.3	96562.50	43.67	0	1	0
0606574 200125	2305	11.4	95950.00	43.64	0	1	0
0606674 200125	2305	11.5	97212.50	43.72	0	1	0
0606774 200125	2305	11.6	93525.00	43.69	0	1	0
0606874 200125	2305	11.7	93800.00	43.61	0	1	0
0606974 200125	2305	11.8	95800.00	43.51	0	1	0
0607073 200125	2305	11.9	94975.00	43.48	0	1	0
0607174 200125	2305	12.0	95437.50	43.58	0	1	0
0607273 200125	2305	12.1	94237.50	43.57	0	1	0
0607373 200125	2305	12.2	93500.00	43.51	0	1	0
0607473 200125	2305	12.3	94887.50	43.37	0	1	0
0607573 200125	2305	12.4	95050.00	43.29	0	1	0
0607673 200125	2305	12.5	94187.50	43.25	0	1	0
0607773 200125	2305	12.6	94325.00	43.11	0	1	0
0607873 200125	2305	12.7	97162.50	43.15	0	1	0
0607983 200125	2305	12.8	94937.50	43.30	0	1	0
0608083 200125	2305	12.9	93612.50	43.26	0	1	0
0608183 200125	2305	13.0	95975.00	43.20	0	1	0
0608283 200125	2305	13.1	93725.00	43.22	0	1	0
0608383 200125	2305	13.2	97312.50	43.20	0	1	0
0608483 200125	2305	13.3	94350.00	43.37	0	1	0
0608583 200125	2305	13.4	94200.00	43.35	0	1	0
0608683 200125	2305	13.5	95637.50	43.31	0	1	0
0608783 200125	2305	13.6	93037.50	43.38	0	1	0
0608882 200125	2305	13.7	95137.50	43.32	0	1	0
0608992 200125	2305	13.8	97675.00	43.23	0	1	0
0609092 200125	2305	13.9	95262.50	43.35	0	1	0
0609192 200125	2305	14.0	94087.50	43.42	0	1	0
0609292 200125	2305	14.1	96712.50	43.34	0	1	0
0609392 200125	2305	14.2	92900.00	43.47	0	1	0
0609492 200125	2305	14.3	96087.50	43.28	0	1	0
0609592 200125	2305	14.4	92675.00	43.35	0	1	0
0609692 200125	2305	14.5	94175.00	43.28	0	1	0
0609792 200125	2305	14.6	95812.50	43.22	0	1	0
0609892 200125	2305	14.7	95625.00	43.34	0	1	0
0609992 200125	2305	14.8	96887.50	43.37	0	1	0
0610102 200125	2305	14.9	93837.50	43.33	0	1	0
0610192 200125	2305	15.0	94787.50	43.27	0	1	0
0610302 200125	2305	15.1	94950.00	43.30	0	1	0
0610402 200125	2305	15.2	96687.50	43.22	0	1	0
0610492 200125	2305	15.3	93600.00	43.39	0	1	0
0610602 200125	2305	15.4	96387.50	43.28	0	1	0
0610701 200125	2305	15.5	94762.50	43.44	0	1	0
0610801 200125	2305	15.6	95087.50	43.47	0	1	0
0610901 200125	2305	15.7	96662.50	43.44	0	1	0
0611001 200125	2305	15.8	94875.00	43.48	0	1	0
0611101 200125	2305	15.9	94225.00	43.39	0	1	0
0611201 200125	2305	16.0	95662.50	43.41	0	1	0
0611301 200125	2305	16.1	96387.50	43.45	0	1	0
0611401 200125	2305	16.2	94975.00	43.52	0	1	0
0611501 200125	2305	16.3	96800.00	43.44	0	1	0
0611601 200125	2305	16.4	92925.00	43.58	0	1	0
0611701 200125	2305	16.5	95112.50	43.43	0	1	0
0611801 200125	2305	16.6	93900.00	43.44	0	1	0
0611901 200125	2305	16.7	94237.50	43.39	0	1	0
0612011 200125	2305	16.8	95337.50	43.28	0	1	0
0612111 200125	2305	16.9	96362.50	43.30	0	1	0
0612211 200125	2305	17.0	95675.00	43.40	0	1	0
0612311 200125	2305	17.1	95037.50	43.40	0	1	0
0612411 200125	2305	17.2	93087.50	43.34	0	1	0
0612511 200125	2305	17.3	96112.50	43.25	0	1	0
0612610 200125	2305	17.4	94100.00	43.22	0	1	0
0612710 200125	2305	17.5	96387.50	43.27	0	1	0
0612810 200125	2305	17.6	93212.50	43.33	0	1	0
0612910 200125	2305	17.7	94337.50	43.30	0	1	0
0613020 200125	2305	17.8	96775.00	43.30	0	1	0
0613120 200125	2305	17.9	96175.00	43.37	0	1	0
0613220 200125	2305	18.0	95487.50	43.36	0	1	0
0613320 200125	2305	18.1	93512.50	43.35	0	1	0
0613420 200125	2305	18.2	96400.00	43.28	0	1	0
0613520 200125	2305	18.3	94612.50	43.43	0	1	0
0613620 200125	2305	18.4	96750.00	43.37	0	1	0
0613720 200125	2305	18.5	94850.00	43.48	0	1	0
0613820 200125	2305	18.6	94775.00	43.42	0	1	0
0613920 200125	2305	18.7	95525.00	43.49	0	1	0
0614020 200125	2305	18.8	95200.00	43.54	0	1	0
0614130 200125	2305	18.9	94762.50	43.47	0	1	0
0614220 200125	2305	19.0	94962.50	43.40	0	1	0
0614330 200125	2305	19.1	93287.50	43.38	0	1	0
0614420 200125	2305	19.2	95687.50	43.37	0	1	0
0614519 200125	2305	19.3	93875.00	43.34	0	1	0
0614629 200125	2305	19.4	92737.50	43.31	0	1	0
0614719 200125	2305	19.5	96337.50	43.12	0	1	0
0614829 200125	2305	19.6	93212.50	43.19	0	1	0
0614929 200125	2305	19.7	95487.50	43.12	0	1	0
0615029 200125	2305	19.8	95762.50	43.12	0	1	0
0615129 200125	2305	19.9	94362.50	43.15	0	1	0
0615229 200125	2305	20.0	95112.50	43.13	0	1	0
0615329 200125	2305	20.1	94237.50	43.13	0	1	0
0615429 200125	2305	20.2	94725.00	43.18	0	1	0
0615529 200125	2305	20.3	95325.00	43.13	0	1	0
0615629 200125	2305	20.4	93875.00	43.20	0	1	0
0615729 200125	2305	20.5	95762.50	43.25	0	1	0
0615829 200125	2305	20.6	96837.50	43.22	0	1	0
0615929 200125	2305	20.7	94650.00	43.39	0	1	0
0616039 200125	2305	20.8	94750.00	43.35	0	1	0
0616139 200125	2305	20.9	95425.00	43.30	0	1	0
0616239 200125	2305	21.0	95212.50	43.35	0	1	0
0616338 200125	2305	21.1	95712.50	43.36	0	1	0
0616438 200125	2305	21.2	95500.00	43.42	0	1	0
0616539 200125	2305	21.3	93675.00	43.46	0	1	0
0616638 200125	2305	21.4	95287.50	43.38	0	1	0
0616738 200125	2305	21.5	95062.50	43.45	0	1	0
0616838 200125	2305	21.6	94462.50	43.42	0	1	0
0616938 200125	2305	21.7	94812.50	43.31	0	1	0
0617048 200125	2305	21.8	97450.00	43.32	0	1	0
0617148 200125	2305	21.9	94462.50	43.44	0	1	0
0617248 200125	2305	22.0	96712.50	43.39	0	1	0
0617348 200125	2305	22.1	95600.00	43.46	0	1	0
0617448 200125	2305	22.2	94862.50	43.46	0	1	0
0617548 200125	2305	22.3	95837.50	43.43	0	1	0
0617648 200125	2305	22.4	94462.50	43.52	0	1	0
0617748 200125	2305	22.5	95812.50	43.49	0	1	0
0617848 200125	2305	22.6	94900.00	43.52	0	1	0
0617948 200125	2305	22.7	95300.00	43.54	0	1	0
0618048 200125	2305	22.8	96600.00	43.56	0	1	0
0618148 200125	2305	22.9	96387.50	43.52	0	1	0
0618248 200125	2305	23.0	95825.00	43.61	0	1	0
0618357 200125	2305	23.1	93375.00	43.57	0	1	0
0618447 200125	2305	23.2	94087.50	43.47	0	1	0
0618547 200125	2305	23.3	95462.50	43.44	0	1	0
0618647 200125	2305	23.4	96487.50	43.42	0	1	0
0618747 200125	2305	23.5	92862.50	43.51	0	1	0
0618857 200125	2305	23.6	95025.00	43.38	0	1	0
0618947 200125	2305	23.7	94425.00	43.38	0	1	0
0619057 200125	2305	23.8	94912.50	43.34	0	1	0
0619157 200125	2305	23.9	93275.00	43.27	0	1	0
0619257 200125	2305	24.0	94500.00	43.13	0	1	0
0619357 200125	2305	24.1	93975.00	43.07	0	1	0
0619457 200125	2305	24.2	93175.00	43.10	0	1	0
0619557 200125	2305	24.3	96987.50	43.05	0	1	0
0619657 200125	2305	24.4	94887.50	43.12	0	1	0
0619757 200125	2305	24.5	96800.00	43.05	0	1	0
0619857 200125	2305	24.6	94900.00	43.23	0	1	0
0619957 200125	2305	24.7	93987.50	43.22	0	1	0
0620067 200125	2305	24.8	95987.50	43.20	0	1	0
0620167 200125	2305	24.9	97375.00	43.25	0	1	0
0620267 200125	2305	25.0	95562.50	43.44	0	1	0
0620366 200125	2305	25.1	96287.50	43.48	0	1	0
0620466 200125	2305	25.2	95262.50	43.59	0	1	0
0620566 200125	2305	25.3	96075.00	43.68	0	1	0
0620666 200125	2305	25.4	94625.00	43.64	0	1	0
0620766 200125	2305	25.5	95025.00	43.63	0	1	0
0620866 200125	2305	25.6	92387.50	43.55	0	1	0
0620966 200125	2305	25.7	94250.00	43.44	0	1	0
0621076 200125	2305	25.8	94625.00	43.45	0	1	0
0621176 200125	2305	25.9	93875.00	43.39	0	1	0
0621276 200125	2305	26.0	94375.00	43.23	0	1	0
0621376 200125	2305	26.1	96262.50	43.18	0	1	0
0621476 200125	2305	26.2	94725.00	43.17	0	1	0
0621576 200125	2305	26.3	93162.50	43.15	0	1	0
0621676 200125	2305	26.4	92712.50	43.02	0	1	0
0621776 200125	2305	26.5	94887.50	42.93	0	1	0
0621876 200125	2305	26.6	94025.00	42.93	0	1	0
0621975 200125	2305	26.7	96075.00	43.00	0	1	0
0622075 200125	2305	26.8	95275.00	43.08	0	1	0
0622176 200125	2305	26.9	96900.00	43.11	0	1	0
0622275 200125	2305	27.0	93087.50	43.25	0	1	0
0622385 200125	2305	27.1	95575.00	43.19	0	1	0
0622475 200125	2305	27.2	96162.50	43.16	0	1	0
0622575 200125	2305	27.3	96675.00	43.22	0	1	0
0622675 200125	2305	27.4	94912.50	43.38	0	1	0
0622775 200125	2305	27.5	96437.50	43.48	0	1	0
0622885 200125	2305	27.6	96287.50	43.55	0	1	0
0622975 200125	2305	27.7	95387.50	43.65	0	1	0
0623085 200125	2305	27.8	94975.00	43.62	0	1	0
0623185 200125	2305	27.9	94325.00	43.61	0	1	0
0623285 200125	2305	28.0	94275.00	43.49	0	1	0
0623385 200125	2305	28.1	96537.50	43.55	0	1	0
0623485 200125	2305	28.2	93500.00	43.59	0	1	0
0623585 200125	2305	28.3	96100.00	43.47	0	1	0
0623685 200125	2305	28.4	94325.00	43.44	0	1	0
0623785 200125	2305	28.5	94425.00	43.42	0	1	0
0623885 200125	2305	28.6	94212.50	43.33	0	1	0
0623984 200125	2305	28.7	93900.00	43.23	0	1	0
0624094 200125	2305	28.8	94375.00	43.17	0	1	0
0624194 200125	2305	28.9	94375.00	43.14	0	1	0
0624294 200125	2305	29.0	94525.00	43.14	0	1	0
0624394 200125	2305	29.1	93862.50	43.15	0	1	0
0624494 200125	2305	29.2	94525.00	43.03	0	1	0
0624594 200125	2305	29.3	93337.50	43.08	0	1	0
0624694 200125	2305	29.4	94912.50	42.95	0	1	0
0624794 200125	2305	29.5	95550.00	42.98	0	1	0
0624894 200125	2305	29.6	97012.50	43.03	0	1	0
0624994 200125	2305	29.7	96837.50	43.16	0	1	0
0625104 200125	2305	29.8	97125.00	43.29	0	1	0
0625204 200125	2305	29.9	94500.00	43.41	0	1	0
0625304 200125	2305	30.0	96350.00	43.42	0	1	0
0625404 200125	2305	30.1	95725.00	43.50	0	1	0
0625504 200125	2305	30.2	97425.00	43.58	0	1	0
0625604 200125	2305	30.3	95750.00	43.71	0	1	0
0625703 200125	2305	30.4	97850.00	43.82	0	1	0
0625803 200125	2305	30.5	95837.50	43.96	0	1	0
0625903 200125	2305	30.6	97200.00	43.97	0	1	0
0626003 200125	2305	30.7	96187.50	43.98	0	1	0
0626103 200125	2305	30.8	93200.00	43.95	0	1	0
0626203 200125	2305	30.9	94450.00	43.77	0	1	0
0626303 200125	2305	31.0	94612.50	43.77	0	1	0
0626403 200125	2305	31.1	97112.50	43.69	0	1	0
0626503 200125	2305	31.2	94262.50	43.75	0	1	0
0626603 200125	2305	31.3	96262.50	43.61	0	1	0
0626703 200125	2305	31.4	94225.00	43.63	0	1	0
0626803 200125	2305	31.5	94525.00	43.47	0	1	0
0626913 200125	2305	31.6	94162.50	43.41	0	1	0
0627003 200125	2305	31.7	96287.50	43.28	0	1	0
0627113 200125	2305	31.8	97175.00	43.28	0	1	0
0627213 200125	2305	31.9	96425.00	43.46	0	1	0
0627313 200125	2305	32.0	94212.50	43.55	0	1	0
0627413 200125	2305	32.1	93850.00	43.53	0	1	0
0627513 200125	2305	32.2	93075.00	43.38	0	1	0
0627612 200125	2305	32.3	95137.50	43.33	0	1	0
0627712 200125	2305	32.4	94937.50	43.28	0	1	0
0627812 200125	2305	32.5	93812.50	43.31	0	1	0
0627912 200125	2305	32.6	95900.00	43.28	0	1	0
0628012 200125	2305	32.7	96387.50	43.36	0	1	0
0628122 200125	2305	32.8	93287.50	43.36	0	1	0
0628222 200125	2305	32.9	93287.50	43.19	0	1	0
0628322 200125	2305	33.0	94887.50	43.04	0	1	0
0628422 200125	2305	33.1	96325.00	43.08	0	1	0
0628522 200125	2305	33.2	92412.50	43.19	0	1	0
0628622 200125	2305	33.3	94937.50	43.16	0	1	0
0628722 200125	2305	33.4	94012.50	43.15	0	1	0
0628822 200125	2305	33.5	94675.00	43.11	0	1	0
0628922 200125	2305	33.6	92900.00	43.15	0	1	0
0629022 200125	2305	33.7	95812.50	43.01	0	1	0
0629132 200125	2305	33.8	94337.50	42.98	0	1	0
0629232 200125	2305	33.9	94337.50	43.03	0	1	0
0629332 200125	2305	34.0	96125.00	43.08	0	1	0
0629431 200125	2305	34.1	93537.50	43.13	0	1	0
0629532 200125	2305	34.2	93337.50	43.01	0	1	0
0629632 200125	2305	34.3	94412.50	43.05	0	1	0
0629731 200125	2305	34.4	94725.00	43.03	0	1	0
0629831 200125	2305	34.5	94025.00	43.06	0	1	0
0629931 200125	2305	34.6	96625.00	43.03	0	1	0
0630031 200125	2305	34.7	95375.00	43.20	0	1	0
0630131 200125	2305	34.8	95950.00	43.18	0	1	0
0630231 200125	2305	34.9	95950.00	43.25	0	1	0
0630331 200125	2305	35.0	95687.50	43.32	0	1	0
0630431 200125	2305	35.1	97400.00	43.30	0	1	0
0630531 200125	2305	35.2	95850.00	43.48	0	1	0
0630631 200125	2305	35.3	94562.50	43.59	0	1	0
0630731 200125	2305	35.4	95012.50	43.60	0	1	0
0630831 200125	2305	35.5	96300.00	43.61	0	1	0
0630931 200125	2305	35.6	93625.00	43.71	0	1	0
0631031 200125	2305	35.7	95262.50	43.58	0	1	0
0631151 200125	2305	35.8	93387.50	43.57	0	1	0
0631241 200125	2305	35.9	93975.00	43.46	0	1	0
0631341 200125	2305	36.0	96012.50	43.37	0	1	0
0631440 200125	2305	36.1	95587.50	43.38	0	1	0
0631541 200125	2305	36.2	95525.00	43.30	0	1	0
0631640 200125	2305	36.3	95387.50	43.29	0	1	0
0631740 200125	2305	36.4	95875.00	43.32	0	1	0
0631840 200125	2305	36.5	95137.50	43.36	0	1	0
0631940 200125	2305	36.6	95600.00	43.31	0	1	0
0632040 200125	2305	36.7	95087.50	43.40	0	1	0
0632150 200125	2305	36.8	95437.50	43.39	0	1	0
0632250 200125	2305	36.9	94862.50	43.48	0	1	0
0632350 200125	2305	37.0	94712.50	43.52	0	1	0
0632450 200125	2305	37.1	95937.50	43.46	0	1	0
0632550 200125	2305	37.2	95875.00	43.48	0	1	0
0632650 200125	2305	37.3	93300.00	43.50	0	1	0
0632750 200125	2305	37.4	94675.00	43.40	0	1	0
0632850 200125	2305	37.5	95725.00	43.35	0	1	0
0632950 200125	2305	37.6	95000.00	43.37	0	1	0
0633050 200125	2305	37.7	90825.00	43.35	0	1	0
0633150 200125	2305	37.8	95725.00	43.16	0	1	0
0633260 200125	2305	37.9	94637.50	43.17	0	1	0
0633350 200125	2305	38.0	96575.00	43.16	0	1	0
0633459 200125	2305	38.1	93337.50	43.24	0	1	0
0633559 200125	2305	38.2	93600.00	43.13	0	1	0
0633649 200125	2305	38.3	96212.50	43.02	0	1	0
0633759 200125	2305	38.4	96625.00	43.15	0	1	0
0633859 200125	2305	38.5	92825.00	43.24	0	1	0
0633959 200125	2305	38.6	94962.50	43.11	0	1	0
0634059 200125	2305	38.7	95287.50	43.11	0	1	0
0634159 200125	2305	38.8	97025.00	43.31	0	1	0
0634259 200125	2305	38.9	95100.00	43.37	0	1	0
0634359 200125	2305	39.0	94662.50	43.39	0	1	0
0634459 200125	2305	39.1	94125.00	43.30	0	1	0
0634559 200125	2305	39.2	95175.00	43.34	0	1	0
0634659 200125	2305	39.3	93975.00	43.41	0	1	0
0634759 200125	2305	39.4	96112.50	43.31	0	1	0
0634859 200125	2305	39.5	94862.50	43.29	0	1	0
0634959 200125	2305	39.6	94675.00	43.38	0	1	0
0635059 200125	2305	39.7	96050.00	43.37	0	1	0
0635169 200125	2305	39.8	93587.50	43.40	0	1	0
0635269 200125	2305	39.9	95312.50	43.24	0	1	0
0635369 200125	2305	40.0	94087.50	43.25	0	1	0
0635468 200125	2305	40.1	94150.00	43.23	0	1	0
0635568 200125	2305	40.2	95650.00	43.23	0	1	0
0635668 200125	2305	40.3	94200.00	43.25	0	1	0
0635768 200125	2305	40.4	93875.00	43.26	0	1	0
0635868 200125	2305	40.5	93862.50	43.16	0	1	0
0635968 200125	2305	40.6	93650.00	43.12	0	1	0
0636068 200125	2305	40.7	95062.50	43.07	0	1	0
0636178 200125	2305	40.8	94562.50	43.02	0	1	0
0636278 200125	2305	40.9	93450.00	43.07	0	1	0
0636378 200125	2305	41.0	94587.50	42.98	0	1	0
0636478 200125	2305	41.1	96850.00	43.01	0	1	0
0636578 200125	2305	41.2	92162.50	43.13	0	1	0
0636678 200125	2305	41.3	95125.00	42.97	0	1	0
0636778 200125	2305	41.4	96462.50	43.01	0	1	0
0636878 200125	2305	41.5	95725.00	43.13	0	1	0
0636978 200125	2305	41.6	94962.50	43.21	0	1	0
0637078 200125	2305	41.7	94875.00	43.27	0	1	0
0637177 200125	2305	41.8	94200.00	43.26	0	1	0
0637278 200125	2305	41.9	97087.50	43.25	0	1	0
0637377 200125	2305	42.0	96087.50	43.41	0	1	0
0637487 200125	2305	42.1	95125.00	43.48	0	1	0
0637577 200125	2305	42.2	94237.50	43.40	0	1	0
0637677 200125	2305	42.3	92962.50	43.49	0	1	0
0637787 200125	2305	42.4	95462.50	43.40	0	1	0
0637877 200125	2305	42.5	97100.00	43.35	0	1	0
0637987 200125	2305	42.6	95500.00	43.41	0	1	0
0638077 200125	2305	42.7	93762.50	43.44	0	1	0
0638187 200125	2305	42.8	96200.00	43.39	0	1	0
0638287 200125	2305	42.9	92962.50	43.48	0	1	0
0638387 200125	2305	43.0	94675.00	43.29	0	1	0
0638487 200125	2305	43.1	95812.50	43.23	0	1	0
0638587 200125	2305	43.2	95450.00	43.26	0	1	0
0638687 200125	2305	43.3	95550.00	43.31	0	1	0
0638787 200125	2305	43.4	95075.00	43.43	0	1	0
0638887 200125	2305	43.5	97650.00	43.41	0	1	0
0638986 200125	2305	43.6	93800.00	43.44	0	1	0
0639086 200125	2305	43.7	95562.50	43.36	0	1	0
0639196 200125	2305	43.8	94400.00	43.44	0	1	0
0639296 200125	2305	43.9	94650.00	43.36	0	1	0
0639396 200125	2305	44.0	95575.00	43.44	0	1	0
0639496 200125	2305	44.1	93562.50	43.48	0	1	0
0639596 200125	2305	44.2	96537.50	43.38	0	1	0
0639696 200125	2305	44.3	94050.00	43.43	0	1	0
0639796 200125	2305	44.4	93650.00	43.36	0	1	0
0639896 200125	2305	44.5	94675.00	43.29	0	1	0
0639996 200125	2305	44.6	96862.50	43.16	0	1	0
0640096 200125	2305	44.7	95812.50	43.30	0	1	0
0640206 200125	2305	44.8	95062.50	43.31	0	1	0
0640306 200125	2305	44.9	96000.00	43.34	0	1	0
0640406 200125	2305	45.0	94962.50	43.40	0	1	0
0640506 200125	2305	45.1	93050.00	43.37	0	1	0
0640606 200125	2305	45.2	93425.00	43.35	0	1	0
0640706 200125	2305	45.3	96962.50	43.21	0	1	0
0640805 200125	2305	45.4	92275.00	43.34	0	1	0
0640905 200125	2305	45.5	95862.50	43.28	0	1	0
0641005 200125	2305	45.6	94900.00	43.33	0	1	0
0641105 200125	2305	45.7	93725.00	43.24	0	1	0
0641205 200125	2305	45.8	97237.50	43.15	0	1	0
0641305 200125	2305	45.9	96250.00	43.25	0	1	0
0641405 200125	2305	46.0	95400.00	43.26	0	1	0
0641515 200125	2305	46.1	95037.50	43.28	0	1	0
0641605 200125	2305	46.2	94612.50	43.37	0	1	0
0641705 200125	2305	46.3	95237.50	43.42	0	1	0
0641805 200125	2305	46.4	93450.00	43.34	0	1	0
0641905 200125	2305	46.5	96150.00	43.40	0	1	0
0642015 200125	2305	46.6	96400.00	43.41	0	1	0
0642105 200125	2305	46.7	96250.00	43.48	0	1	0
0642215 200125	2305	46.8	96075.00	43.59	0	1	0
0642315 200125	2305	46.9	95125.00	43.54	0	1	0
0642415 200125	2305	47.0	96587.50	43.49	0	1	0
0642515 200125	2305	47.1	96775.00	43.54	0	1	0
0642615 200125	2305	47.2	93762.50	43.62	0	1	0
0642715 200125	2305	47.3	96650.00	43.58	0	1	0
0642814 200125	2305	47.4	95012.50	43.65	0	1	0
0642914 200125	2305	47.5	95275.00	43.72	0	1	0
0643014 200125	2305	47.6	94362.50	43.68	0	1	0
0643114 200125	2305	47.7	95275.00	43.58	0	1	0
0643224 200125	2305	47.8	93412.50	43.54	0	1	0
0643324 200125	2305	47.9	94662.50	43.42	0	1	0
0643424 200125	2305	48.0	95337.50	43.40	0	1	0
0643524 200125	2305	48.1	95575.00	43.34	0	1	0
0643624 200125	2305	48.2	95225.00	43.29	0	1	0
0643724 200125	2305	48.3	95962.50	43.36	0	1	0
0643824 200125	2305	48.4	94725.00	43.32	0	1	0
0643924 200125	2305	48.5	96125.00	43.31	0	1	0
0644024 200125	2305	48.6	93900.00	43.35	0	1	0
0644124 200125	2305	48.7	94462.50	43.33	0	1	0
0644234 200125	2305	48.8	97062.50	43.29	0	1	0
0644334 200125	2305	48.9	95662.50	43.46	0	1	0
0644434 200125	2305	49.0	93837.50	43.50	0	1	0
0644534 200125	2305	49.1	95887.50	43.43	0	1	0
0644634 200125	2305	49.2	95525.00	43.45	0	1	0
0644733 200125	2305	49.3	96162.50	43.46	0	1	0
0644834 200125	2305	49.4	95187.50	43.47	0	1	0
0644933 200125	2305	49.5	95375.00	43.49	0	1	0
0645033 200125	2305	49.6	94062.50	43.46	0	1	0
0645133 200125	2305	49.7	94125.00	43.47	0	1	0
0645233 200125	2305	49.8	96937.50	43.45	0	1	0
0645333 200125	2305	49.9	92912.50	43.44	0	1	0
0645433 200125	2305	50.0	94712.50	43.32	0	1	0
0645533 200125	2305	50.1	93125.00	43.36	0	1	0
0645633 200125	2305	50.2	95200.00	43.24	0	1	0
0645733 200125	2305	50.3	98225.00	43.22	0	1	0
0645833 200125	2305	50.4	94537.50	43.31	0	1	0
0645933 200125	2305	50.5	95412.50	43.28	0	1	0
0646043 200125	2305	50.6	94137.50	43.29	0	1	0
0646133 200125	2305	50.7	97575.00	43.29	0	1	0
0646243 200125	2305	50.8	96375.00	43.44	0	1	0
0646343 200125	2305	50.9	98525.00	43.42	0	1	0
0646443 200125	2305	51.0	95237.50	43.67	0	1	0
0646543 200125	2305	51.1	96725.00	43.70	0	1	0
0646642 200125	2305	51.2	92275.00	43.86	0	1	0
0646743 200125	2305	51.3	95262.50	43.73	0	1	0
0646843 200125	2305	51.4	94425.00	43.59	0	1	0
0646942 200125	2305	51.5	94537.50	43.59	0	1	0
0647042 200125	2305	51.6	95537.50	43.55	0	1	0
0647142 200125	2305	51.7	94412.50	43.61	0	1	0
0647252 200125	2305	51.8	94025.00	43.47	0	1	0
0647352 200125	2305	51.9	95175.00	43.36	0	1	0
0647452 200125	2305	52.0	94600.00	43.21	0	1	0
0647552 200125	2305	52.1	94387.50	43.18	0	1	0
0647652 200125	2305	52.2	93300.00	43.08	0	1	0
0647752 200125	2305	52.3	94700.00	43.12	0	1	0
0647852 200125	2305	52.4	93675.00	43.10	0	1	0
0647952 200125	2305	52.5	94287.50	43.07	0	1	0
0648052 200125	2305	52.6	95600.00	43.05	0	1	0
0648152 200125	2305	52.7	95037.50	43.06	0	1	0
0648262 200125	2305	52.8	98812.50	43.09	0	1	0
0648362 200125	2305	52.9	96800.00	43.30	0	1	0
0648461 200125	2305	53.0	95550.00	43.37	0	1	0
0648562 200125	2305	53.1	94987.50	43.42	0	1	0
0648661 200125	2305	53.2	95087.50	43.44	0	1	0
0648761 200125	2305	53.3	93237.50	43.52	0	1	0
0648861 200125	2305	53.4	95587.50	43.46	0	1	0
0648961 200125	2305	53.5	95237.50	43.54	0	1	0
0649061 200125	2305	53.6	95750.00	43.59	0	1	0
0649161 200125	2305	53.7	94812.50	43.59	0	1	0
0649261 200125	2305	53.8	94975.00	43.58	0	1	0
0649361 200125	2305	53.9	97500.00	43.41	0	1	0
0649461 200125	2305	54.0	94687.50	43.44	0	1	0
0649561 200125	2305	54.1	95987.50	43.40	0	1	0
0649661 200125	2305	54.2	94737.50	43.45	0	1	0
0649761 200125	2305	54.3	94912.50	43.43	0	1	0
0649861 200125	2305	54.4	93512.50	43.51	0	1	0
0649961 200125	2305	54.5	95525.00	43.42	0	1	0
0650061 200125	2305	54.6	96062.50	43.43	0	1	0
0650161 200125	2305	54.7	93887.50	43.44	0	1	0
0650261 200125	2305	54.8	96937.50	43.40	0	1	0
0650371 200125	2305	54.9	95275.00	43.49	0	1	0
0650470 200125	2305	55.0	94225.00	43.39	0	1	0
0650570 200125	2305	55.1	96775.00	43.37	0	1	0
0650670 200125	2305	55.2	95975.00	43.40	0	1	0
0650770 200125	2305	55.3	93775.00	43.46	0	1	0
0650870 200125	2305	55.4	96525.00	43.41	0	1	0
0650970 200125	2305	55.5	94925.00	43.54	0	1	0
0651070 200125	2305	55.6	95087.50	43.52	0	1	0
0651170 200125	2305	55.7	94087.50	43.47	0	1	0
0651270 200125	2305	55.8	95750.00	43.48	0	1	0
0651380 200125	2305	55.9	96025.00	43.43	0	1	0
0651480 200125	2305	56.0	95512.50	43.46	0	1	0
0651580 200125	2305	56.1	93287.50	43.52	0	1	0
0651680 200125	2305	56.2	94375.00	43.36	0	1	0
0651780 200125	2305	56.3	96337.50	43.29	0	1	0
0651880 200125	2305	56.4	96187.50	43.41	0	1	0
0651980 200125	2305	56.5	95937.50	43.39	0	1	0
0652080 200125	2305	56.6	95425.00	43.44	0	1	0
0652180 200125	2305	56.7	95250.00	43.45	0	1	0
0652279 200125	2305	56.8	95675.00	43.50	0	1	0
0652389 200125	2305	56.9	95450.00	43.50	0	1	0
0652479 200125	2305	57.0	94637.50	43.47	0	1	0
0652589 200125	2305	57.1	97375.00	43.44	0	1	0
0652689 200125	2305	57.2	97237.50	43.62	0	1	0
0652789 200125	2305	57.3	95050.00	43.75	0	1	0
0652889 200125	2305	57.4	95887.50	43.69	0	1	0
0652989 200125	2305	57.5	96037.50	43.68	0	1	0
0653089 200125	2305	57.6	97225.00	43.68	0	1	0
0653189 200125	2305	57.7	95062.50	43.76	0	1	0
0653289 200125	2305	57.8	93187.50	43.75	0	1	0
0653389 200125	2305	57.9	96125.00	43.64	0	1	0
0653489 200125	2305	58.0	95200.00	43.67	0	1	0
0653589 200125	2305	58.1	96112.50	43.70	0	1	0
0653689 200125	2305	58.2	94062.50	43.64	0	1	0
0653789 200125	2305	58.3	95750.00	43.50	0	1	0
0653889 200125	2305	58.4	94975.00	43.53	0	1	0
0653989 200125	2305	58.5	96200.00	43.49	0	1	0
0654088 200125	2305	58.6	94012.50	43.50	0	1	0
0654188 200125	2305	58.7	96350.00	43.35	0	1	0
0654288 200125	2305	58.8	94562.50	43.41	0	1	0
0654398 200125	2305	58.9	93775.00	43.47	0	1	0
0654498 200125	2305	59.0	93837.50	43.37	0	1	0
0654598 200125	2305	59.1	96100.00	43.30	0	1	0
0654698 200125	2305	59.2	97825.00	43.30	0	1	0
0654798 200125	2305	59.3	93737.50	43.47	0	1	0
0654898 200125	2305	59.4	95525.00	43.38	0	1	0
0654998 200125	2305	59.5	95925.00	43.41	0	1	0
0655098 200125	2305	59.6	95812.50	43.39	0	1	0
0655198 200125	2305	59.7	95962.50	43.48	0	1	0
0655298 200125	2305	59.8	94437.50	43.46	0	1	0
0655408 200125	2305	59.9	94662.50	43.45	0	1	0
0655509 200125	2306	0.0	97712.50	43.49	0	1	0
0655609 200125	2306	0.1	92875.00	43.67	0	1	0
0655708 200125	2306	0.2	95375.00	43.52	0	1	0
0655808 200125	2306	0.3	94287.50	43.41	0	1	0
0655908 200125	2306	0.4	94800.00	43.44	0	1	0
0656008 200125	2306	0.5	95962.50	43.40	0	1	0
0656108 200125	2306	0.6	95700.00	43.40	0	1	0
0656208 200125	2306	0.7	95662.50	43.40	0	1	0
0656308 200125	2306	0.8	96637.50	43.39	0	1	0
0656408 200125	2306	0.9	94912.50	43.49	0	1	0
0656508 200125	2306	1.0	96200.00	43.50	0	1	0
0656618 200125	2306	1.1	96362.50	43.43	0	1	0
0656708 200125	2306	1.2	97137.50	43.59	0	1	0
0656808 200125	2306	1.3	94250.00	43.66	0	1	0
0656908 200125	2306	1.4	97275.00	43.66	0	1	0
0657008 200125	2306	1.5	94450.00	43.77	0	1	0
0657118 200125	2306	1.6	95262.50	43.71	0	1	0
0657208 200125	2306	1.7	95100.00	43.69	0	1	0
0657308 200125	2306	1.8	92500.00	43.66	0	1	0
0657418 200125	2306	1.9	95450.00	43.48	0	1	0
0657517 200125	2306	2.0	94737.50	43.50	0	1	0
0657617 200125	2306	2.1	93887.50	43.43	0	1	0
0657717 200125	2306	2.2	92312.50	43.32	0	1	0
0657817 200125	2306	2.3	92800.00	43.11	0	1	0
0657917 200125	2306	2.4	96212.50	43.04	0	1	0
0658017 200125	2306	2.5	96925.00	42.99	0	1	0
0658117 200125	2306	2.6	94075.00	43.10	0	1	0
0658217 200125	2306	2.7	96200.00	43.05	0	1	0
0658317 200125	2306	2.8	94837.50	43.10	0	1	0
0658427 200125	2306	2.9	94075.00	43.20	0	1	0
0658527 200125	2306	3.0	94800.00	43.14	0	1	0
0658627 200125	2306	3.1	95537.50	43.15	0	1	0
0658727 200125	2306	3.2	95662.50	43.22	0	1	0
0658827 200125	2306	3.3	95962.50	43.37	0	1	0
0658927 200125	2306	3.4	95212.50	43.51	0	1	0
0659027 200125	2306	3.5	95325.00	43.47	0	1	0
0659127 200125	2306	3.6	92875.00	43.40	0	1	0
0659227 200125	2306	3.7	95987.50	43.34	0	1	0
0659327 200125	2306	3.8	95925.00	43.33	0	1	0
0659437 200125	2306	3.9	97012.50	43.38	0	1	0
0659536 200125	2306	4.0	94862.50	43.51	0	1	0
0659636 200125	2306	4.1	97225.00	43.52	0	1	0
0659736 200125	2306	4.2	94775.00	43.59	0	1	0
0659836 200125	2306	4.3	95637.50	43.55	0	1	0
0659936 200125	2306	4.4	95862.50	43.54	0	1	0
0700036 200125	2306	4.5	95850.00	43.57	0	1	0
0700136 200125	2306	4.6	95650.00	43.59	0	1	0
0700236 200125	2306	4.7	94462.50	43.72	0	1	0
0700336 200125	2306	4.8	94262.50	43.65	0	1	0
0700436 200125	2306	4.9	96125.00	43.57	0	1	0
0700536 200125	2306	5.0	94850.00	43.53	0	1	0
0700636 200125	2306	5.1	93275.00	43.53	0	1	0
0700736 200125	2306	5.2	95875.00	43.35	0	1	0
0700836 200125	2306	5.3	97100.00	43.40	0	1	0
0700936 200125	2306	5.4	95325.00	43.47	0	1	0
0701036 200125	2306	5.5	92887.50	43.44	0	1	0
0701146 200125	2306	5.6	95775.00	43.31	0	1	0
0701236 200125	2306	5.7	94625.00	43.32	0	1	0
0701335 200125	2306	5.8	93687.50	43.32	0	1	0
0701445 200125	2306	5.9	95487.50	43.30	0	1	0
0701545 200125	2306	6.0	93362.50	43.27	0	1	0
0701645 200125	2306	6.1	97162.50	43.20	0	1	0
0701745 200125	2306	6.2	96137.50	43.38	0	1	0
0701845 200125	2306	6.3	94475.00	43.39	0	1	0
0701945 200125	2306	6.4	93125.00	43.27	0	1	0
0702045 200125	2306	6.5	94550.00	43.17	0	1	0
0702145 200125	2306	6.6	95000.00	43.25	0	1	0
0702245 200125	2306	6.7	93987.50	43.21	0	1	0
0702345 200125	2306	6.8	96862.50	43.18	0	1	0
0702455 200125	2306	6.9	96300.00	43.33	0	1	0
0702555 200125	2306	7.0	94475.00	43.36	0	1	0
0702655 200125	2306	7.1	95312.50	43.41	0	1	0
0702755 200125	2306	7.2	94775.00	43.33	0	1	0
0702855 200125	2306	7.3	94237.50	43.27	0	1	0
0702955 200125	2306	7.4	96375.00	43.26	0	1	0
0703055 200125	2306	7.5	95575.00	43.40	0	1	0
0703155 200125	2306	7.6	94825.00	43.45	0	1	0
0703255 200125	2306	7.7	93075.00	43.44	0	1	0
0703354 200125	2306	7.8	94912.50	43.40	0	1	0
0703464 200125	2306	7.9	94625.00	43.31	0	1	0
0703564 200125	2306	8.0	95112.50	43.24	0	1	0
0703664 200125	2306	8.1	96162.50	43.27	0	1	0
0703764 200125	2306	8.2	94475.00	43.31	0	1	0
0703864 200125	2306	8.3	96437.50	43.29	0	1	0
0703964 200125	2306	8.4	95700.00	43.39	0	1	0
0704064 200125	2306	8.5	92487.50	43.36	0	1	0
0704164 200125	2306	8.6	96150.00	43.22	0	1	0
0704264 200125	2306	8.7	97037.50	43.28	0	1	0
0704364 200125	2306	8.8	94800.00	43.46	0	1	0
0704464 200125	2306	8.9	95675.00	43.45	0	1	0
0704564 200125	2306	9.0	95225.00	43.50	0	1	0
0704664 200125	2306	9.1	91675.00	43.51	0	1	0
0704764 200125	2306	9.2	95200.00	43.30	0	1	0
0704864 200125	2306	9.3	95587.50	43.34	0	1	0
0704964 200125	2306	9.4	95950.00	43.30	0	1	0
0705063 200125	2306	9.5	97112.50	43.31	0	1	0
0705163 200125	2306	9.6	95312.50	43.52	0	1	0
0705263 200125	2306	9.7	95462.50	43.48	0	1	0
0705363 200125	2306	9.8	95012.50	43.41	0	1	0
0705473 200125	2306	9.9	93050.00	43.42	0	1	0
0705572 200125	2306	10.0	93050.00	43.30	0	1	0
0705672 200125	2306	10.1	93412.50	43.20	0	1	0
0705772 200125	2306	10.2	95987.50	43.28	0	1	0
0705872 200125	2306	10.3	94375.00	43.32	0	1	0
0705972 200125	2306	10.4	95737.50	43.26	0	1	0
0706072 200125	2306	10.5	94975.00	43.25	0	1	0
0706172 200125	2306	10.6	94587.50	43.16	0	1	0
0706272 200125	2306	10.7	95412.50	43.12	0	1	0
0706372 200125	2306	10.8	96200.00	43.12	0	1	0
0706482 200125	2306	10.9	96825.00	43.18	0	1	0
0706582 200125	2306	11.0	95225.00	43.35	0	1	0
0706682 200125	2306	11.1	96650.00	43.44	0	1	0
0706782 200125	2306	11.2	96337.50	43.59	0	1	0
0706882 200125	2306	11.3	96425.00	43.60	0	1	0
0706982 200125	2306	11.4	95337.50	43.70	0	1	0
0707082 200125	2306	11.5	96550.00	43.68	0	1	0
0707181 200125	2306	11.6	96987.50	43.75	0	1	0
0707281 200125	2306	11.7	94325.00	43.86	0	1	0
0707382 200125	2306	11.8	97712.50	43.81	0	1	0
0707491 200125	2306	11.9	95950.00	43.88	0	1	0
0707591 200125	2306	12.0	93500.00	43.84	0	1	0
0707691 200125	2306	12.1	93225.00	43.76	0	1	0
0707791 200125	2306	12.2	92150.00	43.61	0	1	0
0707891 200125	2306	12.3	94750.00	43.42	0	1	0
0707991 200125	2306	12.4	94775.00	43.34	0	1	0
0708091 200125	2306	12.5	93462.50	43.32	0	1	0
0708191 200125	2306	12.6	94012.50	43.18	0	1	0
0708291 200125	2306	12.7	95300.00	43.04	0	1	0
0708391 200125	2306	12.8	92125.00	43.09	0	1	0
0708491 200125	2306	12.9	93775.00	42.84	0	1	0
0708591 200125	2306	13.0	96700.00	42.74	0	1	0
0708691 200125	2306	13.1	95525.00	42.88	0	1	0
0708791 200125	2306	13.2	94275.00	42.99	0	1	0
0708891 200125	2306	13.3	93400.00	43.08	0	1	0
0708991 200125	2306	13.4	96112.50	43.02	0	1	0
0709090 200125	2306	13.5	97525.00	43.08	0	1	0
0709200 200125	2306	13.6	98887.50	43.26	0	1	0
0709290 200125	2306	13.7	95500.00	43.48	0	1	0
0709390 200125	2306	13.8	96912.50	43.49	0	1	0
0709500 200125	2306	13.9	95987.50	43.71	0	1	0
0709600 200125	2306	14.0	94400.00	43.81	0	1	0
0709700 200125	2306	14.1	94800.00	43.70	0	1	0
0709800 200125	2306	14.2	92137.50	43.67	0	1	0
0709900 200125	2306	14.3	93412.50	43.57	0	1	0
0710000 200125	2306	14.4	95912.50	43.58	0	1	0
0710100 200125	2306	14.5	94875.00	43.57	0	1	0
0710200 200125	2306	14.6	94012.50	43.45	0	1	0
0710300 200125	2306	14.7	94975.00	43.23	0	1	0
0710400 200125	2306	14.8	97462.50	43.20	0	1	0
0710510 200125	2306	14.9	96412.50	43.23	0	1	0
0710610 200125	2306	15.0	94937.50	43.25	0	1	0
0710710 200125	2306	15.1	94162.50	43.27	0	1	0
0710810 200125	2306	15.2	95250.00	43.24	0	1	0
0710909 200125	2306	15.3	92762.50	43.38	0	1	0
0711009 200125	2306	15.4	95437.50	43.35	0	1	0
0711109 200125	2306	15.5	96262.50	43.33	0	1	0
0711209 200125	2306	15.6	96100.00	43.40	0	1	0
0711309 200125	2306	15.7	95762.50	43.49	0	1	0
0711409 200125	2306	15.8	94475.00	43.52	0	1	0
0711519 200125	2306	15.9	95162.50	43.39	0	1	0
0711619 200125	2306	16.0	92875.00	43.33	0	1	0
0711719 200125	2306	16.1	96525.00	43.24	0	1	0
0711819 200125	2306	16.2	95700.00	43.35	0	1	0
0711919 200125	2306	16.3	94050.00	43.37	0	1	0
0712019 200125	2306	16.4	95250.00	43.43	0	1	0
0712119 200125	2306	16.5	94887.50	43.42	0	1	0
0712219 200125	2306	16.6	95137.50	43.36	0	1	0
0712319 200125	2306	16.7	94512.50	43.31	0	1	0
0712419 200125	2306	16.8	94612.50	43.26	0	1	0
0712519 200125	2306	16.9	96687.50	43.26	0	1	0
0712619 200125	2306	17.0	96662.50	43.33	0	1	0
0712719 200125	2306	17.1	95037.50	43.50	0	1	0
0712818 200125	2306	17.2	94587.50	43.43	0	1	0
0712918 200125	2306	17.3	94500.00	43.38	0	1	0
0713018 200125	2306	17.4	95175.00	43.40	0	1	0
0713118 200125	2306	17.5	96912.50	43.40	0	1	0
0713218 200125	2306	17.6	96587.50	43.49	0	1	0
0713318 200125	2306	17.7	96812.50	43.56	0	1	0
0713418 200125	2306	17.8	93050.00	43.66	0	1	0
0713528 200125	2306	17.9	94850.00	43.59	0	1	0
0713628 200125	2306	18.0	96362.50	43.51	0	1	0
0713728 200125	2306	18.1	93525.00	43.49	0	1	0
0713828 200125	2306	18.2	95412.50	43.43	0	1	0
0713928 200125	2306	18.3	94187.50	43.46	0	1	0
0714028 200125	2306	18.4	95187.50	43.45	0	1	0
0714128 200125	2306	18.5	95100.00	43.45	0	1	0
0714228 200125	2306	18.6	94625.00	43.37	0	1	0
0714328 200125	2306	18.7	96500.00	43.28	0	1	0
0714428 200125	2306	18.8	96175.00	43.27	0	1	0
0714538 200125	2306	18.9	96737.50	43.41	0	1	0
0714638 200125	2306	19.0	95112.50	43.49	0	1	0
0714738 200125	2306	19.1	94187.50	43.44	0	1	0
0714838 200125	2306	19.2	94200.00	43.47	0	1	0
0714938 200125	2306	19.3	94712.50	43.41	0	1	0
0715037 200125	2306	19.4	95762.50	43.43	0	1	0
0715137 200125	2306	19.5	93750.00	43.46	0	1	0
0715237 200125	2306	19.6	94137.50	43.40	0	1	0
0715337 200125	2306	19.7	95100.00	43.38	0	1	0
0715437 200125	2306	19.8	96825.00	43.31	0	1	0
0715547 200125	2306	19.9	92900.00	43.34	0	1	0
0715637 200125	2306	20.0	97200.00	43.17	0	1	0
0715747 200125	2306	20.1	95437.50	43.26	0	1	0
0715847 200125	2306	20.2	95137.50	43.32	0	1	0
0715937 200125	2306	20.3	95037.50	43.36	0	1	0
0716047 200125	2306	20.4	93937.50	43.38	0	1	0
0716147 200125	2306	20.5	94887.50	43.30	0	1	0
0716247 200125	2306	20.6	93875.00	43.35	0	1	0
0716347 200125	2306	20.7	94950.00	43.34	0	1	0
0716437 200125	2306	20.8	94375.00	43.33	0	1	0
0716547 200125	2306	20.9	96300.00	43.22	0	1	0
0716647 200125	2306	21.0	94700.00	43.37	0	1	0
0716746 200125	2306	21.1	96325.00	43.26	0	1	0
0716847 200125	2306	21.2	97037.50	43.30	0	1	0
0716946 200125	2306	21.3	92937.50	43.38	0	1	0
0717046 200125	2306	21.4	93437.50	43.29	0	1	0
0717146 200125	2306	21.5	93587.50	43.27	0	1	0
0717246 200125	2306	21.6	97200.00	43.21	0	1	0
0717346 200125	2306	21.7	94575.00	43.36	0	1	0
0717446 200125	2306	21.8	95600.00	43.34	0	1	0
0717556 200125	2306	21.9	95762.50	43.40	0	1	0
0717656 200125	2306	22.0	95950.00	43.37	0	1	0
0717756 200125	2306	22.1	97600.00	43.43	0	1	0
0717856 200125	2306	22.2	96112.50	43.49	0	1	0
0717956 200125	2306	22.3	96512.50	43.44	0	1	0
0718056 200125	2306	22.4	96312.50	43.61	0	1	0
0718156 200125	2306	22.5	94075.00	43.73	0	1	0
0718256 200125	2306	22.6	95412.50	43.76	0	1	0
0718356 200125	2306	22.7	95625.00	43.68	0	1	0
0718456 200125	2306	22.8	96062.50	43.72	0	1	0
0718565 200125	2306	22.9	94237.50	43.74	0	1	0
0718665 200125	2306	23.0	94725.00	43.68	0	1	0
0718766 200125	2306	23.1	97350.00	43.62	0	1	0
0718865 200125	2306	23.2	96825.00	43.61	0	1	0
0718965 200125	2306	23.3	96150.00	43.64	0	1	0
0719065 200125	2306	23.4	94337.50	43.62	0	1	0
0719165 200125	2306	23.5	95787.50	43.54	0	1	0
0719265 200125	2306	23.6	96312.50	43.61	0	1	0
0719365 200125	2306	23.7	96075.00	43.65	0	1	0
0719465 200125	2306	23.8	93450.00	43.67	0	1	0
0719565 200125	2306	23.9	93637.50	43.56	0	1	0
0719665 200125	2306	24.0	94375.00	43.53	0	1	0
0719775 200125	2306	24.1	94612.50	43.51	0	1	0
0719865 200125	2306	24.2	95300.00	43.39	0	1	0
0719965 200125	2306	24.3	95212.50	43.32	0	1	0
0720065 200125	2306	24.4	97537.50	43.28	0	1	0
0720165 200125	2306	24.5	92787.50	43.42	0	1	0
0720275 200125	2306	24.6	91762.50	43.29	0	1	0
0720375 200125	2306	24.7	96437.50	43.08	0	1	0
0720464 200125	2306	24.8	93000.00	43.10	0	1	0
0720574 200125	2306	24.9	93212.50	43.08	0	1	0
0720675 200125	2306	25.0	96100.00	43.06	0	1	0
0720774 200125	2306	25.1	96675.00	43.14	0	1	0
0720874 200125	2306	25.2	93637.50	43.23	0	1	0
0720974 200125	2306	25.3	96200.00	43.16	0	1	0
0721074 200125	2306	25.4	95612.50	43.20	0	1	0
0721174 200125	2306	25.5	95150.00	43.11	0	1	0
0721274 200125	2306	25.6	95937.50	43.22	0	1	0
0721374 200125	2306	25.7	94750.00	43.41	0	1	0
0721474 200125	2306	25.8	94862.50	43.33	0	1	0
0721584 200125	2306	25.9	95287.50	43.42	0	1	0
0721684 200125	2306	26.0	94962.50	43.51	0	1	0
0721784 200125	2306	26.1	96700.00	43.46	0	1	0
0721884 200125	2306	26.2	95487.50	43.46	0	1	0
0721984 200125	2306	26.3	94775.00	43.54	0	1	0
0722084 200125	2306	26.4	95287.50	43.48	0	1	0
0722184 200125	2306	26.5	93500.00	43.46	0	1	0
0722284 200125	2306	26.6	94787.50	43.39	0	1	0
0722383 200125	2306	26.7	93125.00	43.34	0	1	0
0722483 200125	2306	26.8	96337.50	43.26	0	1	0
0722593 200125	2306	26.9	95537.50	43.33	0	1	0
0722693 200125	2306	27.0	94612.50	43.34	0	1	0
0722793 200125	2306	27.1	95262.50	43.33	0	1	0
0722893 200125	2306	27.2	98050.00	43.26	0	1	0
0722993 200125	2306	27.3	97237.50	43.38	0	1	0
0723093 200125	2306	27.4	96600.00	43.49	0	1	0
0723193 200125	2306	27.5	94450.00	43.55	0	1	0
0723293 200125	2306	27.6	93900.00	43.59	0	1	0
0723393 200125	2306	27.7	95675.00	43.55	0	1	0
0723493 200125	2306	27.8	94862.50	43.66	0	1	0
0723593 200125	2306	27.9	94112.50	43.60	0	1	0
0723693 200125	2306	28.0	95762.50	43.53	0	1	0
0723803 200125	2306	28.1	97187.50	43.59	0	1	0
0723893 200125	2306	28.2	94550.00	43.67	0	1	0
0723993 200125	2306	28.3	95037.50	43.52	0	1	0
0724093 200125	2306	28.4	93612.50	43.42	0	1	0
0724193 200125	2306	28.5	96512.50	43.28	0	1	0
0724303 200125	2306	28.6	97112.50	43.37	0	1	0
0724393 200125	2306	28.7	94112.50	43.52	0	1	0
0724492 200125	2306	28.8	95487.50	43.45	0	1	0
0724602 200125	2306	28.9	95237.50	43.48	0	1	0
0724702 200125	2306	29.0	94437.50	43.53	0	1	0
0724802 200125	2306	29.1	96037.50	43.47	0	1	0
0724902 200125	2306	29.2	94762.50	43.42	0	1	0
0725002 200125	2306	29.3	94762.50	43.43	0	1	0
0725102 200125	2306	29.4	96262.50	43.41	0	1	0
0725202 200125	2306	29.5	94412.50	43.53	0	1	0
0725302 200125	2306	29.6	96812.50	43.44	0	1	0
0725402 200125	2306	29.7	95900.00	43.42	0	1	0
0725502 200125	2306	29.8	94575.00	43.51	0	1	0
0725612 200125	2306	29.9	96400.00	43.46	0	1	0
0725712 200125	2306	30.0	94137.50	43.52	0	1	0
0725812 200125	2306	30.1	94675.00	43.50	0	1	0
0725912 200125	2306	30.2	94762.50	43.44	0	1	0
0726012 200125	2306	30.3	94950.00	43.44	0	1	0
0726112 200125	2306	30.4	95487.50	43.45	0	1	0
0726212 200125	2306	30.5	93950.00	43.42	0	1	0
0726311 200125	2306	30.6	95587.50	43.39	0	1	0
0726411 200125	2306	30.7	96475.00	43.34	0	1	0
0726511 200125	2306	30.8	94450.00	43.37	0	1	0
0726621 200125	2306	30.9	95075.00	43.36	0	1	0
0726721 200125	2306	31.0	93250.00	43.30	0	1	0
0726821 200125	2306	31.1	95075.00	43.26	0	1	0
0726921 200125	2306	31.2	94962.50	43.28	0	1	0
0727021 200125	2306	31.3	95325.00	43.29	0	1	0
0727121 200125	2306	31.4	92662.50	43.30	0	1	0
0727221 200125	2306	31.5	96412.50	43.18	0	1	0
0727321 200125	2306	31.6	94225.00	43.29	0	1	0
0727421 200125	2306	31.7	95750.00	43.23	0	1	0
0727521 200125	2306	31.8	93962.50	43.19	0	1	0
0727621 200125	2306	31.9	94712.50	43.17	0	1	0
0727721 200125	2306	32.0	95650.00	43.16	0	1	0
0727821 200125	2306	32.1	96875.00	43.26	0	1	0
0727921 200125	2306	32.2	94287.50	43.34	0	1	0
0728021 200125	2306	32.3	95700.00	43.31	0	1	0
0728121 200125	2306	32.4	95112.50	43.33	0	1	0
0728221 200125	2306	32.5	94750.00	43.44	0	1	0
0728320 200125	2306	32.6	95050.00	43.37	0	1	0
0728420 200125	2306	32.7	96112.50	43.40	0	1	0
0728520 200125	2306	32.8	94775.00	43.42	0	1	0
0728630 200125	2306	32.9	95750.00	43.46	0	1	0
0728730 200125	2306	33.0	94012.50	43.50	0	1	0
0728830 200125	2306	33.1	93500.00	43.43	0	1	0
0728930 200125	2306	33.2	95925.00	43.28	0	1	0
0729030 200125	2306	33.3	95300.00	43.35	0	1	0
0729130 200125	2306	33.4	94600.00	43.33	0	1	0
0729230 200125	2306	33.5	94700.00	43.31	0	1	0
0729330 200125	2306	33.6	94812.50	43.31	0	1	0
0729430 200125	2306	33.7	94637.50	43.30	0	1	0
0729530 200125	2306	33.8	95025.00	43.23	0	1	0
0729640 200125	2306	33.9	96387.50	43.24	0	1	0
0729740 200125	2306	34.0	94762.50	43.27	0	1	0
0729840 200125	2306	34.1	95787.50	43.30	0	1	0
0729940 200125	2306	34.2	93425.00	43.41	0	1	0
0730040 200125	2306	34.3	95512.50	43.29	0	1	0
0730140 200125	2306	34.4	96425.00	43.30	0	1	0
0730239 200125	2306	34.5	95637.50	43.39	0	1	0
0730340 200125	2306	34.6	93650.00	43.43	0	1	0
0730439 200125	2306	34.7	96200.00	43.38	0	1	0
0730539 200125	2306	34.8	93825.00	43.45	0	1	0
0730649 200125	2306	34.9	94662.50	43.39	0	1	0
0730749 200125	2306	35.0	95175.00	43.31	0	1	0
0730849 200125	2306	35.1	91812.50	43.33	0	1	0
0730949 200125	2306	35.2	94875.00	43.15	0	1	0
0731049 200125	2306	35.3	94687.50	43.22	0	1	0
0731149 200125	2306	35.4	95512.50	43.18	0	1	0
0731249 200125	2306	35.5	93525.00	43.14	0	1	0
0731349 200125	2306	35.6	93775.00	43.05	0	1	0
0731449 200125	2306	35.7	94237.50	43.05	0	1	0
0731549 200125	2306	35.8	94912.50	42.96	0	1	0
0731649 200125	2306	35.9	94287.50	43.01	0	1	0
0731749 200125	2306	36.0	94425.00	43.00	0	1	0
0731849 200125	2306	36.1	94850.00	42.96	0	1	0
0731949 200125	2306	36.2	95712.50	43.10	0	1	0
0732049 200125	2306	36.3	95662.50	43.14	0	1	0
0732149 200125	2306	36.4	94912.50	43.18	0	1	0
0732248 200125	2306	36.5	95112.50	43.15	0	1	0
0732348 200125	2306	36.6	94500.00	43.22	0	1	0
0732448 200125	2306	36.7	96012.50	43.26	0	1	0
0732548 200125	2306	36.8	94300.00	43.34	0	1	0
0732658 200125	2306	36.9	96162.50	43.31	0	1	0
0732758 200125	2306	37.0	95925.00	43.39	0	1	0
0732858 200125	2306	37.1	94862.50	43.46	0	1	0
0732958 200125	2306	37.2	96262.50	43.46	0	1	0
0733058 200125	2306	37.3	95187.50	43.49	0	1	0
0733158 200125	2306	37.4	97237.50	43.47	0	1	0
0733258 200125	2306	37.5	95037.50	43.57	0	1	0
0733358 200125	2306	37.6	94062.50	43.57	0	1	0
0733458 200125	2306	37.7	92375.00	43.55	0	1	0
0733558 200125	2306	37.8	94987.50	43.38	0	1	0
0733668 200125	2306	37.9	95037.50	43.41	0	1	0
0733768 200125	2306	38.0	93825.00	43.36	0	1	0
0733868 200125	2306	38.1	97487.50	43.27	0	1	0
0733968 200125	2306	38.2	95387.50	43.39	0	1	0
0734068 200125	2306	38.3	94462.50	43.35	0	1	0
0734167 200125	2306	38.4	95825.00	43.32	0	1	0
0734267 200125	2306	38.5	93362.50	43.25	0	1	0
0734367 200125	2306	38.6	94400.00	43.18	0	1	0
0734467 200125	2306	38.7	94537.50	43.19	0	1	0
0734567 200125	2306	38.8	93737.50	43.29	0	1	0
0734677 200125	2306	38.9	94325.00	43.23	0	1	0
0734767 200125	2306	39.0	94037.50	43.20	0	1	0
0734877 200125	2306	39.1	94000.00	43.21	0	1	0
0734977 200125	2306	39.2	93987.50	43.05	0	1	0
0735067 200125	2306	39.3	96212.50	42.99	0	1	0
0735177 200125	2306	39.4	96100.00	43.07	0	1	0
0735277 200125	2306	39.5	93625.00	43.08	0	1	0
0735377 200125	2306	39.6	97287.50	43.09	0	1	0
0735477 200125	2306	39.7	93400.00	43.22	0	1	0
0735577 200125	2306	39.8	96375.00	43.17	0	1	0
0735677 200125	2306	39.9	94975.00	43.29	0	1	0
0735776 200125	2306	40.0	95087.50	43.32	0	1	0
0735877 200125	2306	40.1	94962.50	43.37	0	1	0
0735976 200125	2306	40.2	94125.00	43.41	0	1	0
0736076 200125	2306	40.3	94037.50	43.42	0	1	0
0736176 200125	2306	40.4	94325.00	43.32	0	1	0
0736276 200125	2306	40.5	94137.50	43.24	0	1	0
0736376 200125	2306	40.6	95075.00	43.26	0	1	0
0736476 200125	2306	40.7	95350.00	43.16	0	1	0
0736576 200125	2306	40.8	94150.00	43.25	0	1	0
0736686 200125	2306	40.9	96625.00	43.15	0	1	0
0736786 200125	2306	41.0	96112.50	43.22	0	1	0
0736886 200125	2306	41.1	96500.00	43.27	0	1	0
0736986 200125	2306	41.2	98825.00	43.34	0	1	0
0737086 200125	2306	41.3	95800.00	43.55	0	1	0
0737186 200125	2306	41.4	92687.50	43.63	0	1	0
0737286 200125	2306	41.5	95662.50	43.56	0	1	0
0737386 200125	2306	41.6	94300.00	43.63	0	1	0
0737486 200125	2306	41.7	97312.50	43.59	0	1	0
0737586 200125	2306	41.8	94012.50	43.68	0	1	0
0737695 200125	2306	41.9	96625.00	43.67	0	1	0
0737795 200125	2306	42.0	96300.00	43.67	0	1	0
0737895 200125	2306	42.1	94675.00	43.68	0	1	0
0737995 200125	2306	42.2	95675.00	43.60	0	1	0
0738095 200125	2306	42.3	94350.00	43.46	0	1	0
0738195 200125	2306	42.4	94337.50	43.39	0	1	0
0738295 200125	2306	42.5	94925.00	43.47	0	1	0
0738395 200125	2306	42.6	97412.50	43.43	0	1	0
0738495 200125	2306	42.7	94800.00	43.57	0	1	0
0738595 200125	2306	42.8	93825.00	43.46	0	1	0
0738695 200125	2306	42.9	94450.00	43.45	0	1	0
0738795 200125	2306	43.0	96450.00	43.35	0	1	0
0738905 200125	2306	43.1	96712.50	43.36	0	1	0
0738995 200125	2306	43.2	95187.50	43.45	0	1	0
0739095 200125	2306	43.3	94900.00	43.43	0	1	0
0739195 200125	2306	43.4	94725.00	43.46	0	1	0
0739295 200125	2306	43.5	95212.50	43.47	0	1	0
0739405 200125	2306	43.6	93862.50	43.49	0	1	0
0739495 200125	2306	43.7	95600.00	43.33	0	1	0
0739594 200125	2306	43.8	92987.50	43.36	0	1	0
0739704 200125	2306	43.9	95350.00	43.32	0	1	0
0739804 200125	2306	44.0	94487.50	43.36	0	1	0
0739904 200125	2306	44.1	96187.50	43.28	0	1	0
0740004 200125	2306	44.2	94775.00	43.25	0	1	0
0740104 200125	2306	44.3	92862.50	43.23	0	1	0
0740204 200125	2306	44.4	96562.50	43.14	0	1	0
0740304 200125	2306	44.5	96837.50	43.22	0	1	0
0740404 200125	2306	44.6	95100.00	43.30	0	1	0
0740504 200125	2306	44.7	94650.00	43.35	0	1	0
0740604 200125	2306	44.8	95512.50	43.31	0	1	0
0740714 200125	2306	44.9	93400.00	43.42	0	1	0
0740814 200125	2306	45.0	95725.00	43.34	0	1	0
0740914 200125	2306	45.1	94912.50	43.39	0	1	0
0741014 200125	2306	45.2	94550.00	43.34	0	1	0
0741114 200125	2306	45.3	95400.00	43.33	0	1	0
0741214 200125	2306	45.4	95325.00	43.44	0	1	0
0741314 200125	2306	45.5	97862.50	43.38	0	1	0
0741413 200125	2306	45.6	93850.00	43.43	0	1	0
0741513 200125	2306	45.7	95312.50	43.37	0	1	0
0741613 200125	2306	45.8	93362.50	43.40	0	1	0
0741723 200125	2306	45.9	95737.50	43.31	0	1	0
0741823 200125	2306	46.0	94650.00	43.41	0	1	0
0741923 200125	2306	46.1	94662.50	43.36	0	1	0
0742023 200125	2306	46.2	94612.50	43.35	0	1	0
0742123 200125	2306	46.3	93587.50	43.35	0	1	0
0742223 200125	2306	46.4	93412.50	43.27	0	1	0
0742323 200125	2306	46.5	95112.50	43.19	0	1	0
0742423 200125	2306	46.6	95062.50	43.06	0	1	0
0742523 200125	2306	46.7	96312.50	43.12	0	1	0
0742623 200125	2306	46.8	94800.00	43.16	0	1	0
0742723 200125	2306	46.9	94337.50	43.23	0	1	0
0742823 200125	2306	47.0	94250.00	43.16	0	1	0
0742933 200125	2306	47.1	95137.50	43.15	0	1	0
0743023 200125	2306	47.2	94837.50	43.17	0	1	0
0743123 200125	2306	47.3	96462.50	43.18	0	1	0
0743223 200125	2306	47.4	93612.50	43.31	0	1	0
0743322 200125	2306	47.5	96762.50	43.32	0	1	0
0743432 200125	2306	47.6	94962.50	43.39	0	1	0
0743522 200125	2306	47.7	93375.00	43.39	0	1	0
0743622 200125	2306	47.8	97237.50	43.25	0	1	0
0743722 200125	2306	47.9	95662.50	43.36	0	1	0
0743832 200125	2306	48.0	94100.00	43.42	0	1	0
0743932 200125	2306	48.1	95300.00	43.42	0	1	0
0744032 200125	2306	48.2	96162.50	43.42	0	1	0
0744132 200125	2306	48.3	94462.50	43.48	0	1	0
0744232 200125	2306	48.4	94787.50	43.39	0	1	0
0744332 200125	2306	48.5	93087.50	43.45	0	1	0
0744432 200125	2306	48.6	94225.00	43.28	0	1	0
0744532 200125	2306	48.7	94487.50	43.25	0	1	0
0744632 200125	2306	48.8	96300.00	43.30	0	1	0
0744732 200125	2306	48.9	94712.50	43.26	0	1	0
0744842 200125	2306	49.0	94925.00	43.21	0	1	0
0744942 200125	2306	49.1	93962.50	43.25	0	1	0
0745042 200125	2306	49.2	95550.00	43.19	0	1	0
0745142 200125	2306	49.3	95862.50	43.16	0	1	0
0745242 200125	2306	49.4	92837.50	43.23	0	1	0
0745342 200125	2306	49.5	96400.00	43.14	0	1	0
0745441 200125	2306	49.6	94287.50	43.29	0	1	0
0745541 200125	2306	49.7	96612.50	43.29	0	1	0
0745641 200125	2306	49.8	94737.50	43.39	0	1	0
0745741 200125	2306	49.9	96612.50	43.31	0	1	0
0745851 200125	2306	50.0	95812.50	43.40	0	1	0
0745951 200125	2306	50.1	96912.50	43.44	0	1	0
0746051 200125	2306	50.2	94312.50	43.57	0	1	0
0746151 200125	2306	50.3	95987.50	43.52	0	1	0
0746251 200125	2306	50.4	96700.00	43.52	0	1	0
0746351 200125	2306	50.5	96562.50	43.70	0	1	0
0746451 200125	2306	50.6	95725.00	43.70	0	1	0
0746551 200125	2306	50.7	94250.00	43.77	0	1	0
0746651 200125	2306	50.8	93225.00	43.66	0	1	0
0746751 200125	2306	50.9	95425.00	43.59	0	1	0
0746851 200125	2306	51.0	96100.00	43.54	0	1	0
0746961 200125	2306	51.1	96987.50	43.55	0	1	0
0747051 200125	2306	51.2	94212.50	43.56	0	1	0
0747150 200125	2306	51.3	94125.00	43.55	0	1	0
0747251 200125	2306	51.4	95112.50	43.47	0	1	0
0747351 200125	2306	51.5	95662.50	43.40	0	1	0
0747460 200125	2306	51.6	93850.00	43.36	0	1	0
0747550 200125	2306	51.7	96712.50	43.27	0	1	0
0747650 200125	2306	51.8	96412.50	43.38	0	1	0
0747750 200125	2306	51.9	97862.50	43.53	0	1	0
0747860 200125	2306	52.0	92650.00	43.64	0	1	0
0747960 200125	2306	52.1	94650.00	43.48	0	1	0
0748060 200125	2306	52.2	93875.00	43.38	0	1	0
0748160 200125	2306	52.3	97512.50	43.36	0	1	0
0748260 200125	2306	52.4	92262.50	43.51	0	1	0
0748360 200125	2306	52.5	93962.50	43.39	0	1	0
0748460 200125	2306	52.6	95800.00	43.31	0	1	0
0748560 200125	2306	52.7	96800.00	43.40	0	1	0
0748660 200125	2306	52.8	94725.00	43.40	0	1	0
0748760 200125	2306	52.9	96625.00	43.32	0	1	0
0748870 200125	2306	53.0	95600.00	43.27	0	1	0
0748970 200125	2306	53.1	95525.00	43.40	0	1	0
0749070 200125	2306	53.2	94350.00	43.44	0	1	0
0749169 200125	2306	53.3	94087.50	43.46	0	1	0
0749269 200125	2306	53.4	95875.00	43.31	0	1	0
0749369 200125	2306	53.5	94700.00	43.47	0	1	0
0749469 200125	2306	53.6	93825.00	43.50	0	1	0
0749569 200125	2306	53.7	96650.00	43.42	0	1	0
0749669 200125	2306	53.8	96287.50	43.41	0	1	0
0749769 200125	2306	53.9	96837.50	43.48	0	1	0
0749879 200125	2306	54.0	97012.50	43.49	0	1	0
0749979 200125	2306	54.1	98212.50	43.55	0	1	0
0750079 200125	2306	54.2	95287.50	43.67	0	1	0
0750179 200125	2306	54.3	94500.00	43.71	0	1	0
0750279 200125	2306	54.4	94437.50	43.73	0	1	0
0750379 200125	2306	54.5	94562.50	43.67	0	1	0
0750479 200125	2306	54.6	96175.00	43.66	0	1	0
0750579 200125	2306	54.7	94125.00	43.77	0	1	0
0750679 200125	2306	54.8	94537.50	43.65	0	1	0
0750779 200125	2306	54.9	95525.00	43.58	0	1	0
0750879 200125	2306	55.0	94537.50	43.52	0	1	0
0750979 200125	2306	55.1	94775.00	43.41	0	1	0
0751078 200125	2306	55.2	95137.50	43.25	0	1	0
0751178 200125	2306	55.3	93062.50	43.24	0	1	0
0751278 200125	2306	55.4	95062.50	43.18	0	1	0
0751378 200125	2306	55.5	96000.00	43.21	0	1	0
0751478 200125	2306	55.6	95937.50	43.27	0	1	0
0751578 200125	2306	55.7	95837.50	43.26	0	1	0
0751678 200125	2306	55.8	95100.00	43.34	0	1	0
0751778 200125	2306	55.9	94775.00	43.36	0	1	0
0751888 200125	2306	56.0	94700.00	43.33	0	1	0
0751988 200125	2306	56.1	97225.00	43.34	0	1	0
0752088 200125	2306	56.2	97125.00	43.45	0	1	0
0752188 200125	2306	56.3	93725.00	43.54	0	1	0
0752288 200125	2306	56.4	94400.00	43.57	0	1	0
0752388 200125	2306	56.5	94850.00	43.54	0	1	0
0752488 200125	2306	56.6	95987.50	43.49	0	1	0
0752588 200125	2306	56.7	96062.50	43.49	0	1	0
0752688 200125	2306	56.8	94487.50	43.50	0	1	0
0752787 200125	2306	56.9	94750.00	43.47	0	1	0
0752897 200125	2306	57.0	95712.50	43.47	0	1	0
0752997 200125	2306	57.1	97975.00	43.51	0	1	0
0753097 200125	2306	57.2	96037.50	43.55	0	1	0
0753197 200125	2306	57.3	94675.00	43.50	0	1	0
0753297 200125	2306	57.4	95312.50	43.54	0	1	0
0753397 200125	2306	57.5	94762.50	43.58	0	1	0
0753497 200125	2306	57.6	96562.50	43.58	0	1	0
0753597 200125	2306	57.7	95350.00	43.61	0	1	0
0753697 200125	2306	57.8	94325.00	43.57	0	1	0
0753797 200125	2306	57.9	95387.50	43.57	0	1	0
0753897 200125	2306	58.0	95362.50	43.59	0	1	0
0754007 200125	2306	58.1	94612.50	43.58	0	1	0
0754107 200125	2306	58.2	94300.00	43.43	0	1	0
0754197 200125	2306	58.3	94150.00	43.35	0	1	0
0754307 200125	2306	58.4	94350.00	43.33	0	1	0
0754407 200125	2306	58.5	95725.00	43.28	0	1	0
0754507 200125	2306	58.6	96237.50	43.33	0	1	0
0754606 200125	2306	58.7	94712.50	43.31	0	1	0
0754706 200125	2306	58.8	93162.50	43.28	0	1	0
0754806 200125	2306	58.9	97000.00	43.23	0	1	0
0754906 200125	2306	59.0	94212.50	43.30	0	1	0
0755006 200125	2306	59.1	93900.00	43.25	0	1	0
0755106 200125	2306	59.2	95875.00	43.22	0	1	0
0755206 200125	2306	59.3	95250.00	43.29	0	1	0
0755306 200125	2306	59.4	94962.50	43.34	0	1	0
0755406 200125	2306	59.5	93487.50	43.37	0	1	0
0755506 200125	2306	59.6	96225.00	43.27	0	1	0
0755606 200125	2306	59.7	95650.00	43.27	0	1	0
0755706 200125	2306	59.8	95037.50	43.31	0	1	0
0755806 200125	2306	59.9	96937.50	43.39	0	1	0
0755917 200125	2307	0.0	96262.50	43.39	0	1	0
0756017 200125	2307	0.1	98212.50	43.48	0	1	0
0756117 200125	2307	0.2	95275.00	43.68	0	1	0
0756216 200125	2307	0.3	94400.00	43.65	0	1	0
0756316 200125	2307	0.4	95862.50	43.61	0	1	0
0756416 200125	2307	0.5	95375.00	43.65	0	1	0
0756516 200125	2307	0.6	95937.50	43.74	0	1	0
0756616 200125	2307	0.7	95325.00	43.72	0	1	0
0756716 200125	2307	0.8	96512.50	43.71	0	1	0
0756816 200125	2307	0.9	95837.50	43.77	0	1	0
0756926 200125	2307	1.0	97050.00	43.72	0	1	0
0757026 200125	2307	1.1	95950.00	43.76	0	1	0
0757126 200125	2307	1.2	97550.00	43.66	0	1	0
0757226 200125	2307	1.3	95025.00	43.76	0	1	0
0757326 200125	2307	1.4	94137.50	43.79	0	1	0
0757426 200125	2307	1.5	96825.00	43.71	0	1	0
0757526 200125	2307	1.6	95312.50	43.78	0	1	0
0757626 200125	2307	1.7	93150.00	43.75	0	1	0
0757726 200125	2307	1.8	95062.50	43.65	0	1	0
0757826 200125	2307	1.9	96400.00	43.59	0	1	0
0757926 200125	2307	2.0	98000.00	43.61	0	1	0
0758036 200125	2307	2.1	93837.50	43.65	0	1	0
0758125 200125	2307	2.2	95825.00	43.56	0	1	0
0758225 200125	2307	2.3	93362.50	43.48	0	1	0
0758325 200125	2307	2.4	93975.00	43.41	0	1	0
0758425 200125	2307	2.5	95800.00	43.40	0	1	0
0758535 200125	2307	2.6	95412.50	43.35	0	1	0
0758625 200125	2307	2.7	93275.00	43.36	0	1	0
0758725 200125	2307	2.8	95262.50	43.36	0	1	0
0758825 200125	2307	2.9	95312.50	43.37	0	1	0
0758935 200125	2307	3.0	93200.00	43.32	0	1	0
0759035 200125	2307	3.1	96775.00	43.11	0	1	0
0759135 200125	2307	3.2	96337.50	43.24	0	1	0
0759235 200125	2307	3.3	95500.00	43.26	0	1	0
0759335 200125	2307	3.4	97412.50	43.36	0	1	0
0759435 200125	2307	3.5	93575.00	43.51	0	1	0
0759535 200125	2307	3.6	96037.50	43.41	0	1	0
0759635 200125	2307	3.7	96012.50	43.44	0	1	0
0759735 200125	2307	3.8	95037.50	43.56	0	1	0
0759835 200125	2307	3.9	95200.00	43.55	0	1	0
0759945 200125	2307	4.0	95412.50	43.55	0	1	0
0800045 200125	2307	4.1	94825.00	43.65	0	1	0
0800145 200125	2307	4.2	96112.50	43.56	0	1	0
0800244 200125	2307	4.3	96725.00	43.55	0	1	0
0800344 200125	2307	4.4	94337.50	43.61	0	1	0
0800444 200125	2307	4.5	94737.50	43.47	0	1	0
0800544 200125	2307	4.6	96537.50	43.52	0	1	0
0800644 200125	2307	4.7	94400.00	43.54	0	1	0
0800744 200125	2307	4.8	93825.00	43.47	0	1	0
0800844 200125	2307	4.9	93900.00	43.42	0	1	0
0800954 200125	2307	5.0	96675.00	43.36	0	1	0
0801054 200125	2307	5.1	97162.50	43.41	0	1	0
0801154 200125	2307	5.2	96237.50	43.52	0	1	0
0801254 200125	2307	5.3	93612.50	43.52	0	1	0
0801354 200125	2307	5.4	95100.00	43.38	0	1	0
0801454 200125	2307	5.5	95612.50	43.42	0	1	0
0801554 200125	2307	5.6	96075.00	43.46	0	1	0
0801654 200125	2307	5.7	92587.50	43.44	0	1	0
0801754 200125	2307	5.8	95550.00	43.36	0	1	0
0801854 200125	2307	5.9	96400.00	43.43	0	1	0
0801953 200125	2307	6.0	95850.00	43.55	0	1	0
0802054 200125	2307	6.1	97500.00	43.51	0	1	0
0802153 200125	2307	6.2	95600.00	43.52	0	1	0
0802253 200125	2307	6.3	95887.50	43.49	0	1	0
0802353 200125	2307	6.4	96837.50	43.60	0	1	0
0802453 200125	2307	6.5	94137.50	43.68	0	1	0
0802553 200125	2307	6.6	95987.50	43.61	0	1	0
0802653 200125	2307	6.7	92900.00	43.61	0	1	0
0802753 200125	2307	6.8	93700.00	43.62	0	1	0
0802853 200125	2307	6.9	95400.00	43.54	0	1	0
0802963 200125	2307	7.0	95387.50	43.49	0	1	0
0803063 200125	2307	7.1	95950.00	43.47	0	1	0
0803163 200125	2307	7.2	95400.00	43.40	0	1	0
0803263 200125	2307	7.3	94512.50	43.39	0	1	0
0803363 200125	2307	7.4	94362.50	43.33	0	1	0
0803463 200125	2307	7.5	96150.00	43.22	0	1	0
0803563 200125	2307	7.6	99425.00	43.31	0	1	0
0803663 200125	2307	7.7	95225.00	43.46	0	1	0
0803763 200125	2307	7.8	93100.00	43.57	0	1	0
0803863 200125	2307	7.9	93862.50	43.54	0	1	0
0803972 200125	2307	8.0	96337.50	43.47	0	1	0
0804072 200125	2307	8.1	93425.00	43.51	0	1	0
0804172 200125	2307	8.2	96237.50	43.40	0	1	0
0804272 200125	2307	8.3	95000.00	43.44	0	1	0
0804372 200125	2307	8.4	95437.50	43.46	0	1	0
0804472 200125	2307	8.5	95387.50	43.51	0	1	0
0804572 200125	2307	8.6	94675.00	43.47	0	1	0
0804672 200125	2307	8.7	94462.50	43.26	0	1	0
0804772 200125	2307	8.8	96550.00	43.23	0	1	0
0804872 200125	2307	8.9	94812.50	43.38	0	1	0
0804982 200125	2307	9.0	94825.00	43.42	0	1	0
0805082 200125	2307	9.1	96062.50	43.36	0	1	0
0805182 200125	2307	9.2	94862.50	43.48	0	1	0
0805282 200125	2307	9.3	94512.50	43.41	0	1	0
0805382 200125	2307	9.4	95087.50	43.39	0	1	0
0805482 200125	2307	9.5	94025.00	43.38	0	1	0
0805582 200125	2307	9.6	95600.00	43.31	0	1	0
0805682 200125	2307	9.7	95425.00	43.36	0	1	0
0805782 200125	2307	9.8	96275.00	43.40	0	1	0
0805881 200125	2307	9.9	93587.50	43.39	0	1	0
0805981 200125	2307	10.0	94850.00	43.33	0	1	0
0806090 200125	2307	10.1	95050.00	43.33	0	1	0
0806180 200125	2307	10.2	93462.50	43.29	0	1	0
0806280 200125	2307	10.3	95412.50	43.22	0	1	0
0806380 200125	2307	10.4	96550.00	43.26	0	1	0
0806480 200125	2307	10.5	95012.50	43.33	0	1	0
0806590 200125	2307	10.6	94762.50	43.38	0	1	0
0806680 200125	2307	10.7	92725.00	43.34	0	1	0
0806780 200125	2307	10.8	94337.50	43.22	0	1	0
0806880 200125	2307	10.9	92387.50	43.13	0	1	0
0806990 200125	2307	11.0	95537.50	43.07	0	1	0
0807090 200125	2307	11.1	95925.00	43.11	0	1	0
0807190 200125	2307	11.2	95425.00	43.15	0	1	0
0807290 200125	2307	11.3	93712.50	43.23	0	1	0
0807390 200125	2307	11.4	92975.00	43.16	0	1	0
0807490 200125	2307	11.5	93162.50	43.00	0	1	0
0807590 200125	2307	11.6	94012.50	42.91	0	1	0
0807690 200125	2307	11.7	96737.50	42.88	0	1	0
0807789 200125	2307	11.8	94462.50	43.06	0	1	0
0807889 200125	2307	11.9	95825.00	43.07	0	1	0
0807999 200125	2307	12.0	96112.50	43.22	0	1	0
0808099 200125	2307	12.1	96687.50	43.25	0	1	0
0808199 200125	2307	12.2	96350.00	43.28	0	1	0
0808299 200125	2307	12.3	94862.50	43.32	0	1	0
0808399 200125	2307	12.4	95787.50	43.37	0	1	0
0808499 200125	2307	12.5	94550.00	43.50	0	1	0
0808599 200125	2307	12.6	94687.50	43.56	0	1	0
0808699 200125	2307	12.7	95925.00	43.59	0	1	0
0808799 200125	2307	12.8	94875.00	43.56	0	1	0
0808899 200125	2307	12.9	95375.00	43.57	0	1	0
0809009 200125	2307	13.0	96550.00	43.55	0	1	0
0809109 200125	2307	13.1	95075.00	43.57	0	1	0
0809209 200125	2307	13.2	94300.00	43.50	0	1	0
0809309 200125	2307	13.3	94675.00	43.41	0	1	0
0809409 200125	2307	13.4	95537.50	43.40	0	1	0
0809509 200125	2307	13.5	95325.00	43.39	0	1	0
0809609 200125	2307	13.6	94950.00	43.42	0	1	0
0809708 200125	2307	13.7	95337.50	43.44	0	1	0
0809808 200125	2307	13.8	95775.00	43.41	0	1	0
0809908 200125	2307	13.9	96300.00	43.45	0	1	0
0810008 200125	2307	14.0	95812.50	43.49	0	1	0
0810108 200125	2307	14.1	94975.00	43.46	0	1	0
0810208 200125	2307	14.2	94775.00	43.45	0	1	0
0810308 200125	2307	14.3	96100.00	43.48	0	1	0
0810408 200125	2307	14.4	94187.50	43.54	0	1	0
0810508 200125	2307	14.5	98062.50	43.48	0	1	0
0810618 200125	2307	14.6	95125.00	43.60	0	1	0
0810708 200125	2307	14.7	95012.50	43.61	0	1	0
0810808 200125	2307	14.8	95750.00	43.60	0	1	0
0810908 200125	2307	14.9	95200.00	43.59	0	1	0
0811018 200125	2307	15.0	93662.50	43.54	0	1	0
0811118 200125	2307	15.1	95162.50	43.45	0	1	0
0811218 200125	2307	15.2	95737.50	43.46	0	1	0
0811318 200125	2307	15.3	95125.00	43.50	0	1	0
0811418 200125	2307	15.4	95437.50	43.46	0	1	0
0811518 200125	2307	15.5	95925.00	43.51	0	1	0
0811617 200125	2307	15.6	94637.50	43.42	0	1	0
0811717 200125	2307	15.7	96025.00	43.39	0	1	0
0811817 200125	2307	15.8	96600.00	43.44	0	1	0
0811917 200125	2307	15.9	95075.00	43.48	0	1	0
0812027 200125	2307	16.0	95350.00	43.47	0	1	0
0812127 200125	2307	16.1	95300.00	43.55	0	1	0
0812227 200125	2307	16.2	95800.00	43.55	0	1	0
0812327 200125	2307	16.3	95287.50	43.56	0	1	0
0812427 200125	2307	16.4	98075.00	43.56	0	1	0
0812527 200125	2307	16.5	95375.00	43.68	0	1	0
0812627 200125	2307	16.6	94975.00	43.66	0	1	0
0812727 200125	2307	16.7	95000.00	43.67	0	1	0
0812827 200125	2307	16.8	94950.00	43.63	0	1	0
0812927 200125	2307	16.9	94687.50	43.55	0	1	0
0813037 200125	2307	17.0	94800.00	43.54	0	1	0
0813137 200125	2307	17.1	93775.00	43.51	0	1	0
0813237 200125	2307	17.2	94775.00	43.44	0	1	0
0813337 200125	2307	17.3	97575.00	43.40	0	1	0
0813437 200125	2307	17.4	94700.00	43.50	0	1	0
0813536 200125	2307	17.5	94175.00	43.35	0	1	0
0813636 200125	2307	17.6	96062.50	43.29	0	1	0
0813736 200125	2307	17.7	95337.50	43.34	0	1	0
0813836 200125	2307	17.8	92862.50	43.36	0	1	0
0813936 200125	2307	17.9	96600.00	43.26	0	1	0
0814036 200125	2307	18.0	94025.00	43.35	0	1	0
0814136 200125	2307	18.1	94887.50	43.31	0	1	0
0814236 200125	2307	18.2	95837.50	43.37	0	1	0
0814336 200125	2307	18.3	96700.00	43.41	0	1	0
0814436 200125	2307	18.4	98150.00	43.37	0	1	0
0814536 200125	2307	18.5	95662.50	43.53	0	1	0
0814636 200125	2307	18.6	97875.00	43.60	0	1	0
0814736 200125	2307	18.7	92650.00	43.68	0	1	0
0814836 200125	2307	18.8	97937.50	43.56	0	1	0
0814936 200125	2307	18.9	95700.00	43.78	0	1	0
0815046 200125	2307	19.0	98025.00	43.74	0	1	0
0815146 200125	2307	19.1	94275.00	43.92	0	1	0
0815246 200125	2307	19.2	97750.00	43.90	0	1	0
0815346 200125	2307	19.3	94950.00	43.98	0	1	0
0815445 200125	2307	19.4	96550.00	43.90	0	1	0
0815545 200125	2307	19.5	93325.00	43.83	0	1	0
0815645 200125	2307	19.6	95100.00	43.73	0	1	0
0815745 200125	2307	19.7	96550.00	43.60	0	1	0
0815845 200125	2307	19.8	95450.00	43.78	0	1	0
0815945 200125	2307	19.9	96075.00	43.67	0	1	0
0816055 200125	2307	20.0	97650.00	43.68	0	1	0
0816155 200125	2307	20.1	95662.50	43.67	0	1	0
0816255 200125	2307	20.2	94825.00	43.73	0	1	0
0816355 200125	2307	20.3	95287.50	43.60	0	1	0
0816455 200125	2307	20.4	96312.50	43.61	0	1	0
0816555 200125	2307	20.5	94112.50	43.60	0	1	0
0816655 200125	2307	20.6	95025.00	43.64	0	1	0
0816755 200125	2307	20.7	95875.00	43.63	0	1	0
0816855 200125	2307	20.8	95312.50	43.60	0	1	0
0816955 200125	2307	20.9	95225.00	43.60	0	1	0
0817055 200125	2307	21.0	95762.50	43.56	0	1	0
0817165 200125	2307	21.1	95575.00	43.47	0	1	0
0817265 200125	2307	21.2	95700.00	43.47	0	1	0
0817354 200125	2307	21.3	94075.00	43.51	0	1	0
0817464 200125	2307	21.4	97687.50	43.45	0	1	0
0817564 200125	2307	21.5	93925.00	43.52	0	1	0
0817664 200125	2307	21.6	95137.50	43.51	0	1	0
0817764 200125	2307	21.7	94500.00	43.51	0	1	0
0817864 200125	2307	21.8	96487.50	43.45	0	1	0
0817964 200125	2307	21.9	95087.50	43.50	0	1	0
0818064 200125	2307	22.0	95412.50	43.50	0	1	0
0818164 200125	2307	22.1	96137.50	43.48	0	1	0
0818264 200125	2307	22.2	92587.50	43.51	0	1	0
0818364 200125	2307	22.3	94362.50	43.37	0	1	0
0818464 200125	2307	22.4	95587.50	43.38	0	1	0
0818564 200125	2307	22.5	95487.50	43.29	0	1	0
0818664 200125	2307	22.6	96187.50	43.36	0	1	0
0818764 200125	2307	22.7	95512.50	43.40	0	1	0
0818864 200125	2307	22.8	94450.00	43.45	0	1	0
0818964 200125	2307	22.9	92512.50	43.36	0	1	0
0819074 200125	2307	23.0	95812.50	43.24	0	1	0
0819173 200125	2307	23.1	94050.00	43.26	0	1	0
0819274 200125	2307	23.2	96175.00	43.16	0	1	0
0819374 200125	2307	23.3	93387.50	43.33	0	1	0
0819473 200125	2307	23.4	94237.50	43.28	0	1	0
0819573 200125	2307	23.5	94062.50	43.22	0	1	0
0819673 200125	2307	23.6	96512.50	43.16	0	1	0
0819773 200125	2307	23.7	93537.50	43.17	0	1	0
0819873 200125	2307	23.8	95900.00	43.08	0	1	0
0819973 200125	2307	23.9	93387.50	43.15	0	1	0
0820083 200125	2307	24.0	96062.50	43.19	0	1	0
0820183 200125	2307	24.1	93937.50	43.20	0	1	0
0820283 200125	2307	24.2	97275.00	43.19	0	1	0
0820383 200125	2307	24.3	96050.00	43.24	0	1	0
0820483 200125	2307	24.4	95962.50	43.36	0	1	0
0820583 200125	2307	24.5	95812.50	43.44	0	1	0
0820683 200125	2307	24.6	95762.50	43.52	0	1	0
0820783 200125	2307	24.7	96425.00	43.49	0	1	0
0820883 200125	2307	24.8	95325.00	43.62	0	1	0
0820983 200125	2307	24.9	97650.00	43.59	0	1	0
0821082 200125	2307	25.0	95437.50	43.78	0	1	0
0821192 200125	2307	25.1	94787.50	43.75	0	1	0
0821282 200125	2307	25.2	93087.50	43.79	0	1	0
0821382 200125	2307	25.3	97187.50	43.60	0	1	0
0821482 200125	2307	25.4	95025.00	43.65	0	1	0
0821582 200125	2307	25.5	95937.50	43.61	0	1	0
0821692 200125	2307	25.6	91300.00	43.62	0	1	0
0821782 200125	2307	25.7	95287.50	43.42	0	1	0
0821882 200125	2307	25.8	95500.00	43.37	0	1	0
0821992 200125	2307	25.9	94937.50	43.37	0	1	0
0822092 200125	2307	26.0	93525.00	43.25	0	1	0
0822192 200125	2307	26.1	95187.50	43.17	0	1	0
0822292 200125	2307	26.2	94462.50	43.18	0	1	0
0822392 200125	2307	26.3	94925.00	43.25	0	1	0
0822492 200125	2307	26.4	95312.50	43.14	0	1	0
0822592 200125	2307	26.5	93612.50	43.16	0	1	0
0822692 200125	2307	26.6	96050.00	43.05	0	1	0
0822792 200125	2307	26.7	93550.00	43.27	0	1	0
0822892 200125	2307	26.8	96150.00	43.19	0	1	0
0822991 200125	2307	26.9	94912.50	43.22	0	1	0
0823101 200125	2307	27.0	94850.00	43.22	0	1	0
0823201 200125	2307	27.1	95312.50	43.28	0	1	0
0823301 200125	2307	27.2	95987.50	43.28	0	1	0
0823401 200125	2307	27.3	95612.50	43.35	0	1	0
0823501 200125	2307	27.4	96725.00	43.38	0	1	0
0823601 200125	2307	27.5	94650.00	43.44	0	1	0
0823701 200125	2307	27.6	95562.50	43.49	0	1	0
0823801 200125	2307	27.7	94275.00	43.47	0	1	0
0823901 200125	2307	27.8	93400.00	43.50	0	1	0
0824001 200125	2307	27.9	93287.50	43.38	0	1	0
0824111 200125	2307	28.0	96587.50	43.30	0	1	0
0824211 200125	2307	28.1	93800.00	43.38	0	1	0
0824311 200125	2307	28.2	96287.50	43.31	0	1	0
0824411 200125	2307	28.3	95212.50	43.33	0	1	0
0824511 200125	2307	28.4	94000.00	43.31	0	1	0
0824611 200125	2307	28.5	97375.00	43.19	0	1	0
0824711 200125	2307	28.6	97662.50	43.31	0	1	0
0824811 200125	2307	28.7	92850.00	43.40	0	1	0
0824911 200125	2307	28.8	94537.50	43.34	0	1	0
0825011 200125	2307	28.9	94350.00	43.39	0	1	0
0825110 200125	2307	29.0	95000.00	43.44	0	1	0
0825220 200125	2307	29.1	94775.00	43.37	0	1	0
0825310 200125	2307	29.2	95487.50	43.41	0	1	0
0825410 200125	2307	29.3	95050.00	43.38	0	1	0
0825510 200125	2307	29.4	95600.00	43.37	0	1	0
0825610 200125	2307	29.5	94875.00	43.44	0	1	0
0825720 200125	2307	29.6	95050.00	43.33	0	1	0
0825810 200125	2307	29.7	96200.00	43.21	0	1	0
0825910 200125	2307	29.8	96150.00	43.36	0	1	0
0826010 200125	2307	29.9	94087.50	43.43	0	1	0
0826120 200125	2307	30.0	94862.50	43.42	0	1	0
0826220 200125	2307	30.1	94825.00	43.42	0	1	0
0826320 200125	2307	30.2	95137.50	43.42	0	1	0
0826420 200125	2307	30.3	95412.50	43.40	0	1	0
0826520 200125	2307	30.4	94950.00	43.42	0	1	0
0826620 200125	2307	30.5	96450.00	43.39	0	1	0
0826720 200125	2307	30.6	96737.50	43.46	0	1	0
0826820 200125	2307	30.7	95762.50	43.54	0	1	0
0826920 200125	2307	30.8	94887.50	43.52	0	1	0
0827020 200125	2307	30.9	96087.50	43.46	0	1	0
0827129 200125	2307	31.0	95575.00	43.55	0	1	0
0827229 200125	2307	31.1	96012.50	43.58	0	1	0
0827329 200125	2307	31.2	94487.50	43.64	0	1	0
0827429 200125	2307	31.3	96562.50	43.61	0	1	0
0827529 200125	2307	31.4	94037.50	43.66	0	1	0
0827629 200125	2307	31.5	93375.00	43.62	0	1	0
0827729 200125	2307	31.6	95162.50	43.48	0	1	0
0827829 200125	2307	31.7	95050.00	43.41	0	1	0
0827929 200125	2307	31.8	93687.50	43.38	0	1	0
0828029 200125	2307	31.9	95475.00	43.32	0	1	0
0828139 200125	2307	32.0	95075.00	43.29	0	1	0
0828239 200125	2307	32.1	94400.00	43.27	0	1	0
0828339 200125	2307	32.2	94287.50	43.20	0	1	0
0828439 200125	2307	32.3	97975.00	43.19	0	1	0
0828539 200125	2307	32.4	95237.50	43.25	0	1	0
0828639 200125	2307	32.5	95475.00	43.31	0	1	0
0828739 200125	2307	32.6	94425.00	43.40	0	1	0
0828839 200125	2307	32.7	95100.00	43.37	0	1	0
0828938 200125	2307	32.8	97275.00	43.37	0	1	0
0829039 200125	2307	32.9	94712.50	43.53	0	1	0
0829138 200125	2307	33.0	95062.50	43.50	0	1	0
0829238 200125	2307	33.1	93662.50	43.50	0	1	0
0829338 200125	2307	33.2	96512.50	43.46	0	1	0
0829438 200125	2307	33.3	96400.00	43.56	0	1	0
0829538 200125	2307	33.4	97550.00	43.49	0	1	0
0829638 200125	2307	33.5	94600.00	43.60	0	1	0
0829748 200125	2307	33.6	94487.50	43.56	0	1	0
0829838 200125	2307	33.7	94400.00	43.56	0	1	0
0829938 200125	2307	33.8	96837.50	43.53	0	1	0
0830038 200125	2307	33.9	95612.50	43.51	0	1	0
0830148 200125	2307	34.0	94525.00	43.55	0	1	0
0830248 200125	2307	34.1	92337.50	43.53	0	1	0
0830348 200125	2307	34.2	95000.00	43.47	0	1	0
0830448 200125	2307	34.3	96175.00	43.40	0	1	0
0830548 200125	2307	34.4	95925.00	43.39	0	1	0
0830648 200125	2307	34.5	94450.00	43.32	0	1	0
0830748 200125	2307	34.6	95625.00	43.31	0	1	0
0830848 200125	2307	34.7	93187.50	43.36	0	1	0
0830948 200125	2307	34.8	96737.50	43.31	0	1	0
0831048 200125	2307	34.9	94762.50	43.30	0	1	0
0831157 200125	2307	35.0	94725.00	43.26	0	1	0
0831257 200125	2307	35.1	94687.50	43.27	0	1	0
0831357 200125	2307	35.2	96050.00	43.38	0	1	0
0831457 200125	2307	35.3	97000.00	43.42	0	1	0
0831557 200125	2307	35.4	95075.00	43.46	0	1	0
0831657 200125	2307	35.5	95525.00	43.42	0	1	0
0831757 200125	2307	35.6	96600.00	43.47	0	1	0
0831857 200125	2307	35.7	94875.00	43.52	0	1	0
0831957 200125	2307	35.8	95850.00	43.59	0	1	0
0832057 200125	2307	35.9	95575.00	43.55	0	1	0
0832167 200125	2307	36.0	96475.00	43.59	0	1	0
0832267 200125	2307	36.1	96425.00	43.67	0	1	0
0832367 200125	2307	36.2	95737.50	43.75	0	1	0
0832457 200125	2307	36.3	95162.50	43.73	0	1	0
0832567 200125	2307	36.4	94137.50	43.65	0	1	0
0832667 200125	2307	36.5	92862.50	43.61	0	1	0
0832767 200125	2307	36.6	95637.50	43.49	0	1	0
0832867 200125	2307	36.7	97175.00	43.44	0	1	0
0832967 200125	2307	36.8	95425.00	43.55	0	1	0
0833066 200125	2307	36.9	95075.00	43.53	0	1	0
0833166 200125	2307	37.0	93900.00	43.51	0	1	0
0833267 200125	2307	37.1	97175.00	43.39	0	1	0
0833366 200125	2307	37.2	95737.50	43.42	0	1	0
0833466 200125	2307	37.3	95437.50	43.42	0	1	0
0833566 200125	2307	37.4	97725.00	43.44	0	1	0
0833666 200125	2307	37.5	95412.50	43.60	0	1	0
0833766 200125	2307	37.6	94250.00	43.71	0	1	0
0833866 200125	2307	37.7	94162.50	43.65	0	1	0
0833966 200125	2307	37.8	93350.00	43.51	0	1	0
0834066 200125	2307	37.9	92537.50	43.42	0	1	0
0834166 200125	2307	38.0	94812.50	43.31	0	1	0
0834276 200125	2307	38.1	93112.50	43.35	0	1	0
0834376 200125	2307	38.2	93487.50	43.16	0	1	0
0834476 200125	2307	38.3	94537.50	43.06	0	1	0
0834576 200125	2307	38.4	93837.50	43.02	0	1	0
0834676 200125	2307	38.5	94825.00	42.85	0	1	0
0834776 200125	2307	38.6	96075.00	42.82	0	1	0
0834876 200125	2307	38.7	94612.50	42.90	0	1	0
0834975 200125	2307	38.8	94037.50	42.92	0	1	0
0835076 200125	2307	38.9	93612.50	42.95	0	1	0
0835175 200125	2307	39.0	95987.50	43.00	0	1	0
0835285 200125	2307	39.1	94012.50	43.06	0	1	0
0835385 200125	2307	39.2	92487.50	43.10	0	1	0
0835485 200125	2307	39.3	95575.00	43.05	0	1	0
0835585 200125	2307	39.4	97025.00	43.10	0	1	0
0835685 200125	2307	39.5	95887.50	43.24	0	1	0
0835785 200125	2307	39.6	95437.50	43.29	0	1	0
0835885 200125	2307	39.7	94162.50	43.26	0	1	0
0835985 200125	2307	39.8	95787.50	43.24	0	1	0
0836085 200125	2307	39.9	96387.50	43.32	0	1	0
0836185 200125	2307	40.0	94287.50	43.44	0	1	0
0836295 200125	2307	40.1	94212.50	43.37	0	1	0
0836395 200125	2307	40.2	94612.50	43.38	0	1	0
0836485 200125	2307	40.3	97400.00	43.47	0	1	0
0836595 200125	2307	40.4	95325.00	43.55	0	1	0
0836685 200125	2307	40.5	95850.00	43.48	0	1	0
0836794 200125	2307	40.6	93275.00	43.48	0	1	0
0836894 200125	2307	40.7	93212.50	43.38	0	1	0
0836985 200125	2307	40.8	96137.50	43.34	0	1	0
0837094 200125	2307	40.9	95387.50	43.35	0	1	0
0837194 200125	2307	41.0	98025.00	43.31	0	1	0
0837294 200125	2307	41.1	98237.50	43.47	0	1	0
0837394 200125	2307	41.2	95412.50	43.66	0	1	0
0837494 200125	2307	41.3	96025.00	43.69	0	1	0
0837594 200125	2307	41.4	95512.50	43.63	0	1	0
0837694 200125	2307	41.5	97462.50	43.64	0	1	0
0837794 200125	2307	41.6	96450.00	43.71	0	1	0
0837894 200125	2307	41.7	96975.00	43.85	0	1	0
0837994 200125	2307	41.8	95775.00	44.02	0	1	0
0838094 200125	2307	41.9	95250.00	44.01	0	1	0
0838194 200125	2307	42.0	97175.00	44.00	0	1	0
0838304 200125	2307	42.1	97337.50	43.96	0	1	0
0838404 200125	2307	42.2	96487.50	43.92	0	1	0
0838504 200125	2307	42.3	97812.50	43.97	0	1	0
0838604 200125	2307	42.4	97325.00	44.05	0	1	0
0838703 200125	2307	42.5	97762.50	44.13	0	1	0
0838803 200125	2307	42.6	95037.50	44.15	0	1	0
0838903 200125	2307	42.7	94550.00	44.08	0	1	0
0839003 200125	2307	42.8	97075.00	43.97	0	1	0
0839103 200125	2307	42.9	94862.50	44.03	0	1	0
0839203 200125	2307	43.0	95675.00	44.01	0	1	0
0839313 200125	2307	43.1	94312.50	43.95	0	1	0
0839413 200125	2307	43.2	94812.50	43.81	0	1	0
0839513 200125	2307	43.3	95512.50	43.74	0	1	0
0839613 200125	2307	43.4	94175.00	43.63	0	1	0
0839713 200125	2307	43.5	95912.50	43.49	0	1	0
0839813 200125	2307	43.6	94600.00	43.41	0	1	0
0839913 200125	2307	43.7	94775.00	43.39	0	1	0
0840013 200125	2307	43.8	93912.50	43.40	0	1	0
0840113 200125	2307	43.9	94475.00	43.25	0	1	0
0840213 200125	2307	44.0	96612.50	43.24	0	1	0
0840323 200125	2307	44.1	93550.00	43.28	0	1	0
0840413 200125	2307	44.2	95650.00	43.25	0	1	0
0840512 200125	2307	44.3	96225.00	43.28	0	1	0
0840612 200125	2307	44.4	95662.50	43.31	0	1	0
0840712 200125	2307	44.5	95212.50	43.38	0	1	0
0840822 200125	2307	44.6	95162.50	43.35	0	1	0
0840912 200125	2307	44.7	94587.50	43.38	0	1	0
0841012 200125	2307	44.8	93675.00	43.37	0	1	0
0841112 200125	2307	44.9	95050.00	43.36	0	1	0
0841212 200125	2307	45.0	94612.50	43.38	0	1	0
0841322 200125	2307	45.1	92100.00	43.29	0	1	0
0841422 200125	2307	45.2	95125.00	43.23	0	1	0
0841522 200125	2307	45.3	93525.00	43.20	0	1	0
0841622 200125	2307	45.4	93575.00	43.08	0	1	0
0841722 200125	2307	45.5	96087.50	42.99	0	1	0
0841822 200125	2307	45.6	96550.00	43.03	0	1	0
0841922 200125	2307	45.7	95687.50	43.09	0	1	0
0842022 200125	2307	45.8	96250.00	43.14	0	1	0
0842122 200125	2307	45.9	94837.50	43.26	0	1	0
0842222 200125	2307	46.0	96650.00	43.25	0	1	0
0842332 200125	2307	46.1	96412.50	43.34	0	1	0
0842431 200125	2307	46.2	93312.50	43.53	0	1	0
0842531 200125	2307	46.3	95975.00	43.45	0	1	0
0842631 200125	2307	46.4	94900.00	43.56	0	1	0
0842731 200125	2307	46.5	93425.00	43.62	0	1	0
0842831 200125	2307	46.6	95312.50	43.50	0	1	0
0842931 200125	2307	46.7	95137.50	43.44	0	1	0
0843031 200125	2307	46.8	94725.00	43.42	0	1	0
0843131 200125	2307	46.9	95237.50	43.35	0	1	0
0843231 200125	2307	47.0	92887.50	43.37	0	1	0
0843341 200125	2307	47.1	96975.00	43.20	0	1	0
0843441 200125	2307	47.2	95812.50	43.22	0	1	0
0843541 200125	2307	47.3	93212.50	43.34	0	1	0
0843641 200125	2307	47.4	94162.50	43.21	0	1	0
0843741 200125	2307	47.5	94450.00	43.18	0	1	0
0843841 200125	2307	47.6	93787.50	43.23	0	1	0
0843941 200125	2307	47.7	95912.50	43.16	0	1	0
0844041 200125	2307	47.8	95900.00	43.19	0	1	0
0844141 200125	2307	47.9	96087.50	43.25	0	1	0
0844241 200125	2307	48.0	95150.00	43.28	0	1	0
0844351 200125	2307	48.1	94937.50	43.39	0	1	0
0844440 200125	2307	48.2	96662.50	43.29	0	1	0
0844540 200125	2307	48.3	97800.00	43.33	0	1	0
0844640 200125	2307	48.4	92637.50	43.54	0	1	0
0844740 200125	2307	48.5	95362.50	43.47	0	1	0
0844850 200125	2307	48.6	95512.50	43.51	0	1	0
0844940 200125	2307	48.7	95225.00	43.59	0	1	0
0845040 200125	2307	48.8	96312.50	43.56	0	1	0
0845140 200125	2307	48.9	94812.50	43.58	0	1	0
0845240 200125	2307	49.0	96987.50	43.52	0	1	0
0845350 200125	2307	49.1	94112.50	43.60	0	1	0
0845450 200125	2307	49.2	97337.50	43.56	0	1	0
0845550 200125	2307	49.3	94250.00	43.59	0	1	0
0845650 200125	2307	49.4	95400.00	43.43	0	1	0
0845750 200125	2307	49.5	94875.00	43.56	0	1	0
0845850 200125	2307	49.6	96212.50	43.54	0	1	0
0845950 200125	2307	49.7	94212.50	43.57	0	1	0
0846050 200125	2307	49.8	93400.00	43.52	0	1	0
0846150 200125	2307	49.9	95125.00	43.39	0	1	0
0846250 200125	2307	50.0	95362.50	43.41	0	1	0
0846359 200125	2307	50.1	93500.00	43.33	0	1	0
0846459 200125	2307	50.2	95050.00	43.31	0	1	0
0846559 200125	2307	50.3	94887.50	43.20	0	1	0
0846659 200125	2307	50.4	96550.00	43.23	0	1	0
0846759 200125	2307	50.5	93387.50	43.28	0	1	0
0846859 200125	2307	50.6	93212.50	43.22	0	1	0
0846959 200125	2307	50.7	94150.00	43.08	0	1	0
0847059 200125	2307	50.8	95525.00	43.08	0	1	0
0847159 200125	2307	50.9	92800.00	43.17	0	1	0
0847259 200125	2307	51.0	96687.50	43.07	0	1	0
0847369 200125	2307	51.1	95525.00	43.13	0	1	0
0847469 200125	2307	51.2	95250.00	43.22	0	1	0
0847569 200125	2307	51.3	95087.50	43.23	0	1	0
0847669 200125	2307	51.4	95787.50	43.24	0	1	0
0847769 200125	2307	51.5	96512.50	43.20	0	1	0
0847869 200125	2307	51.6	94912.50	43.34	0	1	0
0847969 200125	2307	51.7	94237.50	43.42	0	1	0
0848069 200125	2307	51.8	93837.50	43.42	0	1	0
0848169 200125	2307	51.9	93687.50	43.35	0	1	0
0848269 200125	2307	52.0	95800.00	43.39	0	1	0
0848368 200125	2307	52.1	94550.00	43.35	0	1	0
0848468 200125	2307	52.2	96475.00	43.30	0	1	0
0848568 200125	2307	52.3	97000.00	43.36	0	1	0
0848668 200125	2307	52.4	93825.00	43.45	0	1	0
0848768 200125	2307	52.5	94900.00	43.36	0	1	0
0848878 200125	2307	52.6	95162.50	43.29	0	1	0
0848968 200125	2307	52.7	97275.00	43.30	0	1	0
0849068 200125	2307	52.8	94950.00	43.43	0	1	0
0849168 200125	2307	52.9	96487.50	43.48	0	1	0
0849268 200125	2307	53.0	90662.50	43.61	0	1	0
0849378 200125	2307	53.1	94112.50	43.38	0	1	0
0849478 200125	2307	53.2	93100.00	43.36	0	1	0
0849578 200125	2307	53.3	96925.00	43.21	0	1	0
0849678 200125	2307	53.4	96337.50	43.20	0	1	0
0849778 200125	2307	53.5	96775.00	43.32	0	1	0
0849878 200125	2307	53.6	95650.00	43.40	0	1	0
0849977 200125	2307	53.7	94162.50	43.42	0	1	0
0850078 200125	2307	53.8	93737.50	43.28	0	1	0
0850177 200125	2307	53.9	95262.50	43.23	0	1	0
0850277 200125	2307	54.0	93587.50	43.17	0	1	0
0850387 200125	2307	54.1	95325.00	43.30	0	1	0
0850487 200125	2307	54.2	94575.00	43.36	0	1	0
0850587 200125	2307	54.3	94725.00	43.43	0	1	0
0850687 200125	2307	54.4	96087.50	43.33	0	1	0
0850787 200125	2307	54.5	95987.50	43.31	0	1	0
0850887 200125	2307	54.6	97200.00	43.28	0	1	0
0850987 200125	2307	54.7	95675.00	43.35	0	1	0
0851087 200125	2307	54.8	97375.00	43.42	0	1	0
0851187 200125	2307	54.9	93937.50	43.58	0	1	0
0851287 200125	2307	55.0	93762.50	43.52	0	1	0
0851397 200125	2307	55.1	96612.50	43.53	0	1	0
0851497 200125	2307	55.2	92875.00	43.59	0	1	0
0851597 200125	2307	55.3	95162.50	43.51	0	1	0
0851697 200125	2307	55.4	95200.00	43.53	0	1	0
0851796 200125	2307	55.5	97225.00	43.49	0	1	0
0851896 200125	2307	55.6	95212.50	43.55	0	1	0
0851996 200125	2307	55.7	94787.50	43.46	0	1	0
0852096 200125	2307	55.8	94950.00	43.42	0	1	0
0852196 200125	2307	55.9	95175.00	43.31	0	1	0
0852296 200125	2307	56.0	96212.50	43.36	0	1	0
0852396 200125	2307	56.1	96925.00	43.47	0	1	0
0852496 200125	2307	56.2	94875.00	43.49	0	1	0
0852596 200125	2307	56.3	95975.00	43.58	0	1	0
0852696 200125	2307	56.4	94037.50	43.61	0	1	0
0852796 200125	2307	56.5	96650.00	43.56	0	1	0
0852896 200125	2307	56.6	94650.00	43.54	0	1	0
0852996 200125	2307	56.7	94875.00	43.51	0	1	0
0853096 200125	2307	56.8	97762.50	43.51	0	1	0
0853196 200125	2307	56.9	94737.50	43.64	0	1	0
0853296 200125	2307	57.0	97400.00	43.62	0	1	0
0853406 200125	2307	57.1	95062.50	43.67	0	1	0
0853506 200125	2307	57.2	95250.00	43.59	0	1	0
0853606 200125	2307	57.3	94612.50	43.61	0	1	0
0853705 200125	2307	57.4	95350.00	43.55	0	1	0
0853806 200125	2307	57.5	94425.00	43.61	0	1	0
0853905 200125	2307	57.6	94412.50	43.51	0	1	0
0854005 200125	2307	57.7	97825.00	43.49	0	1	0
0854105 200125	2307	57.8	93662.50	43.63	0	1	0
0854205 200125	2307	57.9	95762.50	43.44	0	1	0
0854305 200125	2307	58.0	94300.00	43.49	0	1	0
0854415 200125	2307	58.1	95975.00	43.35	0	1	0
0854515 200125	2307	58.2	95162.50	43.39	0	1	0
0854615 200125	2307	58.3	97275.00	43.39	0	1	0
0854715 200125	2307	58.4	96112.50	43.51	0	1	0
0854815 200125	2307	58.5	93512.50	43.54	0	1	0
0854915 200125	2307	58.6	95237.50	43.50	0	1	0
0855015 200125	2307	58.7	93675.00	43.54	0	1	0
0855115 200125	2307	58.8	95800.00	43.35	0	1	0
0855215 200125	2307	58.9	92662.50	43.45	0	1	0
0855315 200125	2307	59.0	93987.50	43.31	0	1	0
0855425 200125	2307	59.1	95887.50	43.29	0	1	0
0855515 200125	2307	59.2	98162.50	43.29	0	1	0
0855614 200125	2307	59.3	95712.50	43.42	0	1	0
0855724 200125	2307	59.4	95575.00	43.35	0	1	0
0855814 200125	2307	59.5	96187.50	43.33	0	1	0
0855924 200125	2307	59.6	94875.00	43.45	0	1	0
0856024 200125	2307	59.7	94125.00	43.43	0	1	0
0856114 200125	2307	59.8	94825.00	43.45	0	1	0
0856224 200125	2307	59.9	94925.00	43.41	0	1	0
0856315 200125	2308	0.0	94262.50	43.51	0	1	0
0856425 200125	2308	0.1	95162.50	43.52	0	1	0
0856525 200125	2308	0.2	93962.50	43.49	0	1	0
0856625 200125	2308	0.3	94437.50	43.30	0	1	0
0856725 200125	2308	0.4	91825.00	43.25	0	1	0
0856825 200125	2308	0.5	94300.00	43.08	0	1	0
0856925 200125	2308	0.6	94562.50	42.99	0	1	0
0857025 200125	2308	0.7	93750.00	42.98	0	1	0
0857124 200125	2308	0.8	95412.50	42.96	0	1	0
0857224 200125	2308	0.9	94725.00	42.99	0	1	0
0857324 200125	2308	1.0	94125.00	42.98	0	1	0
0857434 200125	2308	1.1	94562.50	42.97	0	1	0
0857534 200125	2308	1.2	94562.50	42.94	0	1	0
0857634 200125	2308	1.3	94175.00	42.97	0	1	0
0857734 200125	2308	1.4	93225.00	42.96	0	1	0
0857834 200125	2308	1.5	94650.00	43.02	0	1	0
0857934 200125	2308	1.6	95937.50	43.04	0	1	0
0858034 200125	2308	1.7	95675.00	43.10	0	1	0
0858134 200125	2308	1.8	96162.50	43.19	0	1	0
0858234 200125	2308	1.9	95200.00	43.22	0	1	0
0858334 200125	2308	2.0	95475.00	43.24	0	1	0
0858444 200125	2308	2.1	93025.00	43.30	0	1	0
0858544 200125	2308	2.2	93025.00	43.23	0	1	0
0858644 200125	2308	2.3	95775.00	43.16	0	1	0
0858744 200125	2308	2.4	94912.50	43.24	0	1	0
0858844 200125	2308	2.5	96512.50	43.31	0	1	0
0858944 200125	2308	2.6	94375.00	43.40	0	1	0
0859044 200125	2308	2.7	96337.50	43.33	0	1	0
0859144 200125	2308	2.8	95737.50	43.36	0	1	0
0859244 200125	2308	2.9	94825.00	43.34	0	1	0
0859344 200125	2308	3.0	95762.50	43.32	0	1	0
0859444 200125	2308	3.1	93575.00	43.33	0	1	0
0859544 200125	2308	3.2	93612.50	43.36	0	1	0
0859643 200125	2308	3.3	96250.00	43.38	0	1	0
0859743 200125	2308	3.4	96387.50	43.41	0	1	0
0859843 200125	2308	3.5	92537.50	43.47	0	1	0
0859953 200125	2308	3.6	94787.50	43.29	0	1	0
0900043 200125	2308	3.7	94537.50	43.31	0	1	0
0900143 200125	2308	3.8	96125.00	43.23	0	1	0
0900243 200125	2308	3.9	94725.00	43.25	0	1	0
0900343 200125	2308	4.0	97812.50	43.24	0	1	0
0900453 200125	2308	4.1	95700.00	43.34	0	1	0
0900553 200125	2308	4.2	95700.00	43.43	0	1	0
0900653 200125	2308	4.3	94937.50	43.53	0	1	0
0900753 200125	2308	4.4	95887.50	43.47	0	1	0
0900853 200125	2308	4.5	95187.50	43.44	0	1	0
0900953 200125	2308	4.6	94675.00	43.56	0	1	0
0901053 200125	2308	4.7	96250.00	43.56	0	1	0
0901153 200125	2308	4.8	95612.50	43.63	0	1	0
0901253 200125	2308	4.9	93950.00	43.61	0	1	0
0901352 200125	2308	5.0	95312.50	43.58	0	1	0
0901462 200125	2308	5.1	93912.50	43.46	0	1	0
0901562 200125	2308	5.2	93912.50	43.38	0	1	0
0901662 200125	2308	5.3	94012.50	43.30	0	1	0
0901762 200125	2308	5.4	94525.00	43.26	0	1	0
0901862 200125	2308	5.5	93375.00	43.20	0	1	0
0901962 200125	2308	5.6	93187.50	43.12	0	1	0
0902062 200125	2308	5.7	93512.50	43.05	0	1	0
0902162 200125	2308	5.8	93687.50	42.93	0	1	0
0902262 200125	2308	5.9	96587.50	42.84	0	1	0
0902362 200125	2308	6.0	95862.50	42.96	0	1	0
0902472 200125	2308	6.1	95337.50	42.99	0	1	0
0902572 200125	2308	6.2	94162.50	43.05	0	1	0
0902672 200125	2308	6.3	93525.00	43.06	0	1	0
0902772 200125	2308	6.4	94575.00	43.04	0	1	0
0902872 200125	2308	6.5	95050.00	43.04	0	1	0
0902972 200125	2308	6.6	95925.00	43.12	0	1	0
0903072 200125	2308	6.7	94450.00	43.24	0	1	0
0903172 200125	2308	6.8	94012.50	43.28	0	1	0
0903271 200125	2308	6.9	95812.50	43.30	0	1	0
0903371 200125	2308	7.0	96837.50	43.26	0	1	0
0903471 200125	2308	7.1	96100.00	43.31	0	1	0
0903571 200125	2308	7.2	95100.00	43.34	0	1	0
0903671 200125	2308	7.3	94975.00	43.38	0	1	0
0903771 200125	2308	7.4	95087.50	43.45	0	1	0
0903871 200125	2308	7.5	95500.00	43.47	0	1	0
0903971 200125	2308	7.6	97825.00	43.49	0	1	0
0904071 200125	2308	7.7	95187.50	43.58	0	1	0
0904171 200125	2308	7.8	91787.50	43.61	0	1	0
0904271 200125	2308	7.9	95562.50	43.51	0	1	0
0904371 200125	2308	8.0	95362.50	43.50	0	1	0
0904481 200125	2308	8.1	96000.00	43.43	0	1	0
0904581 200125	2308	8.2	98750.00	43.43	0	1	0
0904681 200125	2308	8.3	94687.50	43.59	0	1	0
0904781 200125	2308	8.4	93425.00	43.58	0	1	0
0904881 200125	2308	8.5	95250.00	43.50	0	1	0
0904981 200125	2308	8.6	95987.50	43.49	0	1	0
0905081 200125	2308	8.7	94262.50	43.41	0	1	0
0905180 200125	2308	8.8	93312.50	43.37	0	1	0
0905281 200125	2308	8.9	94312.50	43.44	0	1	0
0905380 200125	2308	9.0	95825.00	43.38	0	1	0
0905490 200125	2308	9.1	95600.00	43.40	0	1	0
0905590 200125	2308	9.2	97237.50	43.38	0	1	0
0905690 200125	2308	9.3	95537.50	43.32	0	1	0
0905790 200125	2308	9.4	96250.00	43.35	0	1	0
0905890 200125	2308	9.5	94850.00	43.48	0	1	0
0905990 200125	2308	9.6	96175.00	43.46	0	1	0
0906090 200125	2308	9.7	94212.50	43.47	0	1	0
0906190 200125	2308	9.8	96887.50	43.47	0	1	0
0906290 200125	2308	9.9	98525.00	43.63	0	1	0
0906389 200125	2308	10.0	95550.00	43.82	0	1	0
0906499 200125	2308	10.1	95487.50	43.81	0	1	0
0906599 200125	2308	10.2	96587.50	43.80	0	1	0
0906699 200125	2308	10.3	94350.00	43.77	0	1	0
0906799 200125	2308	10.4	93775.00	43.72	0	1	0
0906899 200125	2308	10.5	96237.50	43.61	0	1	0
0906999 200125	2308	10.6	93950.00	43.67	0	1	0
0907099 200125	2308	10.7	95150.00	43.57	0	1	0
0907199 200125	2308	10.8	94637.50	43.61	0	1	0
0907298 200125	2308	10.9	95137.50	43.51	0	1	0
0907398 200125	2308	11.0	94712.50	43.36	0	1	0
0907498 200125	2308	11.1	95912.50	43.32	0	1	0
0907598 200125	2308	11.2	94712.50	43.34	0	1	0
0907698 200125	2308	11.3	95875.00	43.26	0	1	0
0907798 200125	2308	11.4	96125.00	43.32	0	1	0
0907898 200125	2308	11.5	96850.00	43.43	0	1	0
0907998 200125	2308	11.6	97350.00	43.46	0	1	0
0908098 200125	2308	11.7	95175.00	43.61	0	1	0
0908198 200125	2308	11.8	95087.50	43.61	0	1	0
0908298 200125	2308	11.9	94587.50	43.63	0	1	0
0908398 200125	2308	12.0	93737.50	43.61	0	1	0
0908508 200125	2308	12.1	95850.00	43.56	0	1	0
0908608 200125	2308	12.2	95725.00	43.56	0	1	0
0908708 200125	2308	12.3	95312.50	43.61	0	1	0
0908808 200125	2308	12.4	94925.00	43.58	0	1	0
0908908 200125	2308	12.5	95300.00	43.53	0	1	0
0909008 200125	2308	12.6	94137.50	43.46	0	1	0
0909108 200125	2308	12.7	95712.50	43.31	0	1	0
0909208 200125	2308	12.8	94100.00	43.34	0	1	0
0909307 200125	2308	12.9	93637.50	43.29	0	1	0
0909407 200125	2308	13.0	92350.00	43.25	0	1	0
0909517 200125	2308	13.1	93162.50	43.19	0	1	0
0909617 200125	2308	13.2	96425.00	43.07	0	1	0
0909717 200125	2308	13.3	96437.50	43.10	0	1	0
0909817 200125	2308	13.4	95662.50	43.15	0	1	0
0909917 200125	2308	13.5	94162.50	43.18	0	1	0
0910017 200125	2308	13.6	96900.00	43.13	0	1	0
0910117 200125	2308	13.7	95262.50	43.25	0	1	0
0910217 200125	2308	13.8	96162.50	43.23	0	1	0
0910317 200125	2308	13.9	94237.50	43.33	0	1	0
0910417 200125	2308	14.0	95287.50	43.35	0	1	0
0910527 200125	2308	14.1	95137.50	43.49	0	1	0
0910627 200125	2308	14.2	95187.50	43.58	0	1	0
0910727 200125	2308	14.3	96450.00	43.52	0	1	0
0910827 200125	2308	14.4	94625.00	43.52	0	1	0
0910927 200125	2308	14.5	96175.00	43.47	0	1	0
0911027 200125	2308	14.6	95287.50	43.56	0	1	0
0911126 200125	2308	14.7	94750.00	43.49	0	1	0
0911226 200125	2308	14.8	96550.00	43.47	0	1	0
0911326 200125	2308	14.9	98312.50	43.49	0	1	0
0911426 200125	2308	15.0	94875.00	43.67	0	1	0
0911526 200125	2308	15.1	95462.50	43.65	0	1	0
0911626 200125	2308	15.2	95675.00	43.67	0	1	0
0911726 200125	2308	15.3	97212.50	43.69	0	1	0
0911826 200125	2308	15.4	97037.50	43.72	0	1	0
0911926 200125	2308	15.5	96175.00	43.83	0	1	0
0912026 200125	2308	15.6	93762.50	43.83	0	1	0
0912126 200125	2308	15.7	93625.00	43.76	0	1	0
0912226 200125	2308	15.8	95637.50	43.71	0	1	0
0912326 200125	2308	15.9	95612.50	43.67	0	1	0
0912426 200125	2308	16.0	94512.50	43.55	0	1	0
0912536 200125	2308	16.1	95550.00	43.53	0	1	0
0912636 200125	2308	16.2	93450.00	43.54	0	1	0
0912736 200125	2308	16.3	96062.50	43.44	0	1	0
0912836 200125	2308	16.4	93462.50	43.38	0	1	0
0912935 200125	2308	16.5	95587.50	43.22	0	1	0
0913035 200125	2308	16.6	95250.00	43.20	0	1	0
0913135 200125	2308	16.7	96950.00	43.26	0	1	0
0913235 200125	2308	16.8	94362.50	43.41	0	1	0
0913335 200125	2308	16.9	94200.00	43.36	0	1	0
0913435 200125	2308	17.0	94075.00	43.29	0	1	0
0913545 200125	2308	17.1	94275.00	43.27	0	1	0
0913645 200125	2308	17.2	95025.00	43.22	0	1	0
0913745 200125	2308	17.3	97950.00	43.29	0	1	0
0913845 200125	2308	17.4	97600.00	43.37	0	1	0
0913945 200125	2308	17.5	96500.00	43.56	0	1	0
0914045 200125	2308	17.6	93862.50	43.60	0	1	0
0914145 200125	2308	17.7	95587.50	43.54	0	1	0
0914245 200125	2308	17.8	96062.50	43.47	0	1	0
0914345 200125	2308	17.9	94287.50	43.55	0	1	0
0914445 200125	2308	18.0	95462.50	43.56	0	1	0
0914555 200125	2308	18.1	97325.00	43.62	0	1	0
0914655 200125	2308	18.2	94262.50	43.75	0	1	0
0914745 200125	2308	18.3	97187.50	43.72	0	1	0
0914855 200125	2308	18.4	95075.00	43.69	0	1	0
0914955 200125	2308	18.5	95437.50	43.57	0	1	0
0915054 200125	2308	18.6	95462.50	43.52	0	1	0
0915154 200125	2308	18.7	94975.00	43.60	0	1	0
0915254 200125	2308	18.8	95425.00	43.57	0	1	0
0915354 200125	2308	18.9	94512.50	43.54	0	1	0
0915454 200125	2308	19.0	95187.50	43.55	0	1	0
0915554 200125	2308	19.1	95037.50	43.54	0	1	0
0915654 200125	2308	19.2	93725.00	43.44	0	1	0
0915754 200125	2308	19.3	93912.50	43.41	0	1	0
0915854 200125	2308	19.4	95262.50	43.26	0	1	0
0915954 200125	2308	19.5	96025.00	43.27	0	1	0
0916054 200125	2308	19.6	95337.50	43.30	0	1	0
0916154 200125	2308	19.7	95450.00	43.29	0	1	0
0916254 200125	2308	19.8	93787.50	43.31	0	1	0
0916354 200125	2308	19.9	96412.50	43.24	0	1	0
0916454 200125	2308	20.0	94262.50	43.33	0	1	0
0916564 200125	2308	20.1	96475.00	43.28	0	1	0
0916664 200125	2308	20.2	97325.00	43.35	0	1	0
0916764 200125	2308	20.3	94662.50	43.51	0	1	0
0916863 200125	2308	20.4	94100.00	43.54	0	1	0
0916963 200125	2308	20.5	95400.00	43.49	0	1	0
0917063 200125	2308	20.6	95425.00	43.46	0	1	0
0917163 200125	2308	20.7	95175.00	43.47	0	1	0
0917263 200125	2308	20.8	95512.50	43.46	0	1	0
0917363 200125	2308	20.9	95800.00	43.53	0	1	0
0917463 200125	2308	21.0	95087.50	43.51	0	1	0
0917573 200125	2308	21.1	96250.00	43.54	0	1	0
0917673 200125	2308	21.2	94875.00	43.53	0	1	0
0917773 200125	2308	21.3	96112.50	43.42	0	1	0
0917873 200125	2308	21.4	95162.50	43.49	0	1	0
0917973 200125	2308	21.5	92900.00	43.54	0	1	0
0918073 200125	2308	21.6	94987.50	43.42	0	1	0
0918173 200125	2308	21.7	92550.00	43.40	0	1	0
0918273 200125	2308	21.8	96787.50	43.29	0	1	0
0918373 200125	2308	21.9	93862.50	43.34	0	1	0
0918473 200125	2308	22.0	97187.50	43.26	0	1	0
0918582 200125	2308	22.1	96425.00	43.35	0	1	0
0918673 200125	2308	22.2	95750.00	43.36	0	1	0
0918772 200125	2308	22.3	94050.00	43.40	0	1	0
0918882 200125	2308	22.4	97412.50	43.30	0	1	0
0918972 200125	2308	22.5	95125.00	43.41	0	1	0
0919082 200125	2308	22.6	96925.00	43.51	0	1	0
0919172 200125	2308	22.7	94412.50	43.59	0	1	0
0919272 200125	2308	22.8	96812.50	43.68	0	1	0
0919382 200125	2308	22.9	97000.00	43.68	0	1	0
0919472 200125	2308	23.0	94875.00	43.82	0	1	0
0919582 200125	2308	23.1	96200.00	43.72	0	1	0
0919682 200125	2308	23.2	95875.00	43.71	0	1	0
0919782 200125	2308	23.3	94300.00	43.71	0	1	0
0919882 200125	2308	23.4	94400.00	43.72	0	1	0
0919982 200125	2308	23.5	95500.00	43.59	0	1	0
0920082 200125	2308	23.6	94837.50	43.60	0	1	0
0920182 200125	2308	23.7	94875.00	43.51	0	1	0
0920282 200125	2308	23.8	95212.50	43.53	0	1	0
0920382 200125	2308	23.9	96275.00	43.46	0	1	0
0920481 200125	2308	24.0	96125.00	43.43	0	1	0
0920592 200125	2308	24.1	94412.50	43.48	0	1	0
0920691 200125	2308	24.2	96075.00	43.40	0	1	0
0920791 200125	2308	24.3	94862.50	43.41	0	1	0
0920891 200125	2308	24.4	92462.50	43.44	0	1	0
0920991 200125	2308	24.5	94262.50	43.35	0	1	0
0921091 200125	2308	24.6	93825.00	43.29	0	1	0
0921191 200125	2308	24.7	93425.00	43.25	0	1	0
0921291 200125	2308	24.8	95200.00	43.18	0	1	0
0921391 200125	2308	24.9	97750.00	43.18	0	1	0
0921491 200125	2308	25.0	94387.50	43.25	0	1	0
0921601 200125	2308	25.1	95012.50	43.17	0	1	0
0921701 200125	2308	25.2	96700.00	43.20	0	1	0
0921801 200125	2308	25.3	93975.00	43.22	0	1	0
0921901 200125	2308	25.4	98525.00	43.19	0	1	0
0922001 200125	2308	25.5	93225.00	43.46	0	1	0
0922101 200125	2308	25.6	97375.00	43.41	0	1	0
0922201 200125	2308	25.7	96900.00	43.57	0	1	0
0922300 200125	2308	25.8	93137.50	43.73	0	1	0
0922400 200125	2308	25.9	94237.50	43.63	0	1	0
0922500 200125	2308	26.0	94787.50	43.48	0	1	0
0922610 200125	2308	26.1	96637.50	43.49	0	1	0
0922700 200125	2308	26.2	94087.50	43.57	0	1	0
0922800 200125	2308	26.3	96662.50	43.45	0	1	0
0922900 200125	2308	26.4	96162.50	43.57	0	1	0
0923000 200125	2308	26.5	97275.00	43.46	0	1	0
0923110 200125	2308	26.6	95387.50	43.65	0	1	0
0923200 200125	2308	26.7	94550.00	43.56	0	1	0
0923300 200125	2308	26.8	96912.50	43.45	0	1	0
0923400 200125	2308	26.9	94950.00	43.62	0	1	0
0923500 200125	2308	27.0	96375.00	43.65	0	1	0
0923610 200125	2308	27.1	96825.00	43.72	0	1	0
0923710 200125	2308	27.2	95875.00	43.73	0	1	0
0923810 200125	2308	27.3	95812.50	43.81	0	1	0
0923910 200125	2308	27.4	95237.50	43.78	0	1	0
0924010 200125	2308	27.5	96050.00	43.73	0	1	0
0924110 200125	2308	27.6	95000.00	43.68	0	1	0
0924209 200125	2308	27.7	94462.50	43.66	0	1	0
0924309 200125	2308	27.8	96887.50	43.66	0	1	0
0924409 200125	2308	27.9	95775.00	43.66	0	1	0
0924509 200125	2308	28.0	95825.00	43.69	0	1	0
0924619 200125	2308	28.1	94800.00	43.67	0	1	0
0924719 200125	2308	28.2	96612.50	43.58	0	1	0
0924819 200125	2308	28.3	98587.50	43.61	0	1	0
0924919 200125	2308	28.4	96812.50	43.74	0	1	0
0925019 200125	2308	28.5	95625.00	43.81	0	1	0
0925119 200125	2308	28.6	96300.00	43.79	0	1	0
0925219 200125	2308	28.7	95175.00	43.85	0	1	0
0925319 200125	2308	28.8	95525.00	43.88	0	1	0
0925419 200125	2308	28.9	94712.50	43.82	0	1	0
0925519 200125	2308	29.0	97225.00	43.77	0	1	0
0925629 200125	2308	29.1	95700.00	43.83	0	1	0
0925729 200125	2308	29.2	94912.50	43.87	0	1	0
0925829 200125	2308	29.3	96450.00	43.80	0	1	0
0925929 200125	2308	29.4	95962.50	43.70	0	1	0
0926028 200125	2308	29.5	95575.00	43.66	0	1	0
0926128 200125	2308	29.6	93025.00	43.66	0	1	0
0926228 200125	2308	29.7	95625.00	43.51	0	1	0
0926328 200125	2308	29.8	93500.00	43.53	0	1	0
0926428 200125	2308	29.9	94237.50	43.44	0	1	0
0926528 200125	2308	30.0	93212.50	43.42	0	1	0
0926628 200125	2308	30.1	93887.50	43.24	0	1	0
0926728 200125	2308	30.2	95600.00	43.16	0	1	0
0926828 200125	2308	30.3	95825.00	43.19	0	1	0
0926928 200125	2308	30.4	95637.50	43.16	0	1	0
0927028 200125	2308	30.5	97125.00	43.15	0	1	0
0927138 200125	2308	30.6	95112.50	43.22	0	1	0
0927228 200125	2308	30.7	94287.50	43.31	0	1	0
0927328 200125	2308	30.8	95600.00	43.25	0	1	0
0927428 200125	2308	30.9	96387.50	43.34	0	1	0
0927528 200125	2308	31.0	95150.00	43.44	0	1	0
0927638 200125	2308	31.1	95875.00	43.53	0	1	0
0927738 200125	2308	31.2	95275.00	43.62	0	1	0
0927838 200125	2308	31.3	95875.00	43.60	0	1	0
0927937 200125	2308	31.4	93887.50	43.60	0	1	0
0928037 200125	2308	31.5	94325.00	43.53	0	1	0
0928137 200125	2308	31.6	97687.50	43.40	0	1	0
0928237 200125	2308	31.7	94937.50	43.52	0	1	0
0928337 200125	2308	31.8	94425.00	43.54	0	1	0
0928437 200125	2308	31.9	96162.50	43.49	0	1	0
0928537 200125	2308	32.0	93925.00	43.48	0	1	0
0928637 200125	2308	32.1	92862.50	43.43	0	1	0
0928747 200125	2308	32.2	93512.50	43.29	0	1	0
0928847 200125	2308	32.3	94750.00	43.21	0	1	0
0928947 200125	2308	32.4	95625.00	43.16	0	1	0
0929047 200125	2308	32.5	94437.50	43.24	0	1	0
0929147 200125	2308	32.6	95500.00	43.24	0	1	0
0929247 200125	2308	32.7	94600.00	43.15	0	1	0
0929347 200125	2308	32.8	96687.50	43.13	0	1	0
0929447 200125	2308	32.9	94287.50	43.23	0	1	0
0929547 200125	2308	33.0	96387.50	43.15	0	1	0
0929647 200125	2308	33.1	97387.50	43.26	0	1	0
0929757 200125	2308	33.2	96750.00	43.46	0	1	0
0929857 200125	2308	33.3	94237.50	43.61	0	1	0
0929957 200125	2308	33.4	96650.00	43.59	0	1	0
0930056 200125	2308	33.5	94600.00	43.63	0	1	0
0930156 200125	2308	33.6	95850.00	43.64	0	1	0
0930256 200125	2308	33.7	94775.00	43.65	0	1	0
0930356 200125	2308	33.8	94512.50	43.66	0	1	0
0930456 200125	2308	33.9	97125.00	43.56	0	1	0
0930556 200125	2308	34.0	93375.00	43.69	0	1	0
0930656 200125	2308	34.1	94900.00	43.56	0	1	0
0930756 200125	2308	34.2	94237.50	43.44	0	1	0
0930856 200125	2308	34.3	94762.50	43.33	0	1	0
0930956 200125	2308	34.4	97887.50	43.36	0	1	0
0931056 200125	2308	34.5	93400.00	43.41	0	1	0
0931166 200125	2308	34.6	94512.50	43.36	0	1	0
0931256 200125	2308	34.7	96225.00	43.30	0	1	0
0931356 200125	2308	34.8	96475.00	43.36	0	1	0
0931456 200125	2308	34.9	96912.50	43.45	0	1	0
0931556 200125	2308	35.0	95712.50	43.44	0	1	0
0931666 200125	2308	35.1	94662.50	43.55	0	1	0
0931766 200125	2308	35.2	96387.50	43.54	0	1	0
0931865 200125	2308	35.3	93925.00	43.63	0	1	0
0931965 200125	2308	35.4	95200.00	43.59	0	1	0
0932065 200125	2308	35.5	94975.00	43.47	0	1	0
0932165 200125	2308	35.6	97100.00	43.54	0	1	0
0932265 200125	2308	35.7	94262.50	43.66	0	1	0
0932375 200125	2308	35.8	96300.00	43.57	0	1	0
0932465 200125	2308	35.9	95462.50	43.56	0	1	0
0932565 200125	2308	36.0	94412.50	43.50	0	1	0
0932665 200125	2308	36.1	95662.50	43.44	0	1	0
0932775 200125	2308	36.2	95687.50	43.49	0	1	0
0932875 200125	2308	36.3	95275.00	43.45	0	1	0
0932975 200125	2308	36.4	94937.50	43.52	0	1	0
0933075 200125	2308	36.5	93525.00	43.50	0	1	0
0933175 200125	2308	36.6	95112.50	43.44	0	1	0
0933275 200125	2308	36.7	95125.00	43.35	0	1	0
0933375 200125	2308	36.8	96312.50	43.39	0	1	0
0933475 200125	2308	36.9	94900.00	43.39	0	1	0
0933575 200125	2308	37.0	93925.00	43.36	0	1	0
0933674 200125	2308	37.1	96887.50	43.34	0	1	0
0933785 200125	2308	37.2	93600.00	43.40	0	1	0
0933884 200125	2308	37.3	95175.00	43.30	0	1	0
0933984 200125	2308	37.4	97725.00	43.30	0	1	0
0934084 200125	2308	37.5	93137.50	43.42	0	1	0
0934184 200125	2308	37.6	96887.50	43.41	0	1	0
0934284 200125	2308	37.7	96362.50	43.49	0	1	0
0934384 200125	2308	37.8	96300.00	43.54	0	1	0
0934484 200125	2308	37.9	95875.00	43.54	0	1	0
0934584 200125	2308	38.0	94612.50	43.58	0	1	0
0934684 200125	2308	38.1	94300.00	43.62	0	1	0
0934784 200125	2308	38.2	94500.00	43.50	0	1	0
0934884 200125	2308	38.3	95512.50	43.54	0	1	0
0934984 200125	2308	38.4	96225.00	43.55	0	1	0
0935084 200125	2308	38.5	96500.00	43.49	0	1	0
0935184 200125	2308	38.6	97625.00	43.64	0	1	0
0935284 200125	2308	38.7	93887.50	43.67	0	1	0
0935384 200125	2308	38.8	96687.50	43.56	0	1	0
0935483 200125	2308	38.9	95575.00	43.58	0	1	0
0935583 200125	2308	39.0	95712.50	43.56	0	1	0
0935683 200125	2308	39.1	94275.00	43.61	0	1	0
0935793 200125	2308	39.2	95437.50	43.61	0	1	0
0935893 200125	2308	39.3	95900.00	43.65	0	1	0
0935993 200125	2308	39.4	95625.00	43.67	0	1	0
0936093 200125	2308	39.5	98387.50	43.65	0	1	0
0936193 200125	2308	39.6	96337.50	43.73	0	1	0
0936293 200125	2308	39.7	95700.00	43.67	0	1	0
0936393 200125	2308	39.8	93937.50	43.75	0	1	0
0936493 200125	2308	39.9	95712.50	43.63	0	1	0
0936593 200125	2308	40.0	96037.50	43.64	0	1	0
0936693 200125	2308	40.1	94375.00	43.65	0	1	0
0936803 200125	2308	40.2	94700.00	43.66	0	1	0
0936903 200125	2308	40.3	94600.00	43.62	0	1	0
0937003 200125	2308	40.4	95462.50	43.56	0	1	0
0937103 200125	2308	40.5	93112.50	43.56	0	1	0
0937203 200125	2308	40.6	97475.00	43.32	0	1	0
0937302 200125	2308	40.7	96550.00	43.37	0	1	0
0937402 200125	2308	40.8	95350.00	43.41	0	1	0
0937502 200125	2308	40.9	98000.00	43.47	0	1	0
0937602 200125	2308	41.0	95125.00	43.57	0	1	0
0937702 200125	2308	41.1	94400.00	43.53	0	1	0
0937802 200125	2308	41.2	96375.00	43.53	0	1	0
0937902 200125	2308	41.3	96275.00	43.61	0	1	0
0938012 200125	2308	41.4	93650.00	43.69	0	1	0
0938102 200125	2308	41.5	94600.00	43.60	0	1	0
0938212 200125	2308	41.6	94912.50	43.67	0	1	0
0938312 200125	2308	41.7	95412.50	43.56	0	1	0
0938402 200125	2308	41.8	95650.00	43.50	0	1	0
0938512 200125	2308	41.9	94437.50	43.52	0	1	0
0938612 200125	2308	42.0	94637.50	43.36	0	1	0
0938712 200125	2308	42.1	94700.00	43.34	0	1	0
0938812 200125	2308	42.2	96875.00	43.35	0	1	0
0938912 200125	2308	42.3	95750.00	43.37	0	1	0
0939012 200125	2308	42.4	95487.50	43.35	0	1	0
0939112 200125	2308	42.5	95625.00	43.43	0	1	0
0939211 200125	2308	42.6	96100.00	43.48	0	1	0
0939312 200125	2308	42.7	95075.00	43.53	0	1	0
0939411 200125	2308	42.8	92900.00	43.52	0	1	0
0939511 200125	2308	42.9	97125.00	43.39	0	1	0
0939611 200125	2308	43.0	94925.00	43.51	0	1	0
0939711 200125	2308	43.1	93737.50	43.53	0	1	0
0939821 200125	2308	43.2	95225.00	43.48	0	1	0
0939921 200125	2308	43.3	94112.50	43.41	0	1	0
0940021 200125	2308	43.4	95187.50	43.33	0	1	0
0940121 200125	2308	43.5	96350.00	43.32	0	1	0
0940221 200125	2308	43.6	96187.50	43.35	0	1	0
0940321 200125	2308	43.7	94025.00	43.36	0	1	0
0940421 200125	2308	43.8	94700.00	43.31	0	1	0
0940521 200125	2308	43.9	95387.50	43.39	0	1	0
0940621 200125	2308	44.0	95037.50	43.31	0	1	0
0940721 200125	2308	44.1	96900.00	43.32	0	1	0
0940831 200125	2308	44.2	96587.50	43.46	0	1	0
0940931 200125	2308	44.3	94962.50	43.52	0	1	0
0941030 200125	2308	44.4	96337.50	43.56	0	1	0
0941130 200125	2308	44.5	93900.00	43.61	0	1	0
0941230 200125	2308	44.6	94762.50	43.50	0	1	0
0941330 200125	2308	44.7	95837.50	43.44	0	1	0
0941430 200125	2308	44.8	94837.50	43.52	0	1	0
0941530 200125	2308	44.9	93637.50	43.52	0	1	0
0941630 200125	2308	45.0	94075.00	43.45	0	1	0
0941730 200125	2308	45.1	95612.50	43.40	0	1	0
0941830 200125	2308	45.2	92937.50	43.34	0	1	0
0941930 200125	2308	45.3	95487.50	43.18	0	1	0
0942030 200125	2308	45.4	93900.00	43.20	0	1	0
0942130 200125	2308	45.5	92987.50	43.09	0	1	0
0942240 200125	2308	45.6	94850.00	43.05	0	1	0
0942330 200125	2308	45.7	98487.50	43.06	0	1	0
0942430 200125	2308	45.8	94662.50	43.18	0	1	0
0942540 200125	2308	45.9	95287.50	43.17	0	1	0
0942630 200125	2308	46.0	97425.00	43.24	0	1	0
0942740 200125	2308	46.1	96112.50	43.39	0	1	0
0942840 200125	2308	46.2	94912.50	43.42	0	1	0
0942939 200125	2308	46.3	92512.50	43.51	0	1	0
0943039 200125	2308	46.4	96712.50	43.37	0	1	0
0943139 200125	2308	46.5	96225.00	43.50	0	1	0
0943239 200125	2308	46.6	94462.50	43.64	0	1	0
0943339 200125	2308	46.7	94750.00	43.63	0	1	0
0943439 200125	2308	46.8	95712.50	43.46	0	1	0
0943539 200125	2308	46.9	95050.00	43.51	0	1	0
0943639 200125	2308	47.0	94862.50	43.49	0	1	0
0943739 200125	2308	47.1	93062.50	43.38	0	1	0
0943849 200125	2308	47.2	95887.50	43.24	0	1	0
0943949 200125	2308	47.3	95275.00	43.29	0	1	0
0944049 200125	2308	47.4	95700.00	43.41	0	1	0
0944149 200125	2308	47.5	95137.50	43.36	0	1	0
0944249 200125	2308	47.6	95287.50	43.32	0	1	0
0944349 200125	2308	47.7	97887.50	43.35	0	1	0
0944449 200125	2308	47.8	95475.00	43.49	0	1	0
0944549 200125	2308	47.9	96625.00	43.48	0	1	0
0944649 200125	2308	48.0	93762.50	43.55	0	1	0
0944749 200125	2308	48.1	96425.00	43.50	0	1	0
0944859 200125	2308	48.2	95875.00	43.66	0	1	0
0944959 200125	2308	48.3	95225.00	43.66	0	1	0
0945058 200125	2308	48.4	98325.00	43.65	0	1	0
0945158 200125	2308	48.5	94262.50	43.77	0	1	0
0945258 200125	2308	48.6	97862.50	43.73	0	1	0
0945358 200125	2308	48.7	96837.50	43.85	0	1	0
0945458 200125	2308	48.8	93525.00	43.80	0	1	0
0945558 200125	2308	48.9	96337.50	43.71	0	1	0
0945658 200125	2308	49.0	95325.00	43.70	0	1	0
0945758 200125	2308	49.1	97125.00	43.77	0	1	0
0945858 200125	2308	49.2	94100.00	43.80	0	1	0
0945958 200125	2308	49.3	95575.00	43.72	0	1	0
0946058 200125	2308	49.4	95250.00	43.74	0	1	0
0946158 200125	2308	49.5	94200.00	43.60	0	1	0
0946268 200125	2308	49.6	96962.50	43.60	0	1	0
0946358 200125	2308	49.7	96500.00	43.56	0	1	0
0946458 200125	2308	49.8	94987.50	43.54	0	1	0
0946558 200125	2308	49.9	96675.00	43.61	0	1	0
0946657 200125	2308	50.0	95812.50	43.62	0	1	0
0946767 200125	2308	50.1	96862.50	43.64	0	1	0
0946867 200125	2308	50.2	97512.50	43.63	0	1	0
0946967 200125	2308	50.3	96525.00	43.79	0	1	0
0947067 200125	2308	50.4	94125.00	43.83	0	1	0
0947167 200125	2308	50.5	94287.50	43.78	0	1	0
0947267 200125	2308	50.6	95125.00	43.78	0	1	0
0947367 200125	2308	50.7	94912.50	43.70	0	1	0
0947467 200125	2308	50.8	96675.00	43.63	0	1	0
0947567 200125	2308	50.9	93500.00	43.70	0	1	0
0947667 200125	2308	51.0	95387.50	43.56	0	1	0
0947767 200125	2308	51.1	95612.50	43.54	0	1	0
0947877 200125	2308	51.2	96550.00	43.48	0	1	0
0947977 200125	2308	51.3	95000.00	43.44	0	1	0
0948077 200125	2308	51.4	95612.50	43.37	0	1	0
0948177 200125	2308	51.5	96587.50	43.44	0	1	0
0948277 200125	2308	51.6	97050.00	43.54	0	1	0
0948377 200125	2308	51.7	94100.00	43.63	0	1	0
0948477 200125	2308	51.8	95662.50	43.59	0	1	0
0948577 200125	2308	51.9	94912.50	43.55	0	1	0
0948676 200125	2308	52.0	94850.00	43.61	0	1	0
0948777 200125	2308	52.1	95300.00	43.59	0	1	0
0948886 200125	2308	52.2	95187.50	43.57	0	1	0
0948986 200125	2308	52.3	97125.00	43.51	0	1	0
0949086 200125	2308	52.4	94300.00	43.61	0	1	0
0949186 200125	2308	52.5	94737.50	43.55	0	1	0
0949286 200125	2308	52.6	96300.00	43.47	0	1	0
0949386 200125	2308	52.7	95150.00	43.43	0	1	0
0949486 200125	2308	52.8	97325.00	43.48	0	1	0
0949586 200125	2308	52.9	94687.50	43.55	0	1	0
0949686 200125	2308	53.0	93550.00	43.54	0	1	0
0949786 200125	2308	53.1	96012.50	43.48	0	1	0
0949886 200125	2308	53.2	93375.00	43.52	0	1	0
0949986 200125	2308	53.3	95650.00	43.44	0	1	0
0950086 200125	2308	53.4	96950.00	43.37	0	1	0
0950186 200125	2308	53.5	93587.50	43.49	0	1	0
0950296 200125	2308	53.6	97075.00	43.44	0	1	0
0950386 200125	2308	53.7	97087.50	43.47	0	1	0
0950485 200125	2308	53.8	93587.50	43.56	0	1	0
0950586 200125	2308	53.9	96275.00	43.39	0	1	0
0950685 200125	2308	54.0	93800.00	43.46	0	1	0
0950795 200125	2308	54.1	94662.50	43.47	0	1	0
0950895 200125	2308	54.2	95375.00	43.41	0	1	0
0950995 200125	2308	54.3	98137.50	43.50	0	1	0
0951095 200125	2308	54.4	95212.50	43.61	0	1	0
0951195 200125	2308	54.5	95925.00	43.54	0	1	0
0951295 200125	2308	54.6	96475.00	43.64	0	1	0
0951395 200125	2308	54.7	93512.50	43.61	0	1	0
0951495 200125	2308	54.8	95925.00	43.45	0	1	0
0951595 200125	2308	54.9	94975.00	43.56	0	1	0
0951695 200125	2308	55.0	95187.50	43.50	0	1	0
0951795 200125	2308	55.1	96212.50	43.56	0	1	0
0951905 200125	2308	55.2	95475.00	43.63	0	1	0
0952005 200125	2308	55.3	97837.50	43.64	0	1	0
0952105 200125	2308	55.4	96337.50	43.62	0	1	0
0952205 200125	2308	55.5	94687.50	43.67	0	1	0
0952304 200125	2308	55.6	94350.00	43.62	0	1	0
0952404 200125	2308	55.7	94875.00	43.52	0	1	0
0952504 200125	2308	55.8	96450.00	43.58	0	1	0
0952604 200125	2308	55.9	96875.00	43.61	0	1	0
0952704 200125	2308	56.0	96225.00	43.69	0	1	0
0952804 200125	2308	56.1	93662.50	43.74	0	1	0
0952914 200125	2308	56.2	96312.50	43.62	0	1	0
0953014 200125	2308	56.3	96487.50	43.66	0	1	0
0953114 200125	2308	56.4	94512.50	43.60	0	1	0
0953214 200125	2308	56.5	95812.50	43.52	0	1	0
0953314 200125	2308	56.6	94975.00	43.57	0	1	0
0953414 200125	2308	56.7	95137.50	43.60	0	1	0
0953514 200125	2308	56.8	95212.50	43.61	0	1	0
0953614 200125	2308	56.9	96662.50	43.55	0	1	0
0953714 200125	2308	57.0	95812.50	43.54	0	1	0
0953814 200125	2308	57.1	96675.00	43.53	0	1	0
0953914 200125	2308	57.2	95987.50	43.66	0	1	0
0954014 200125	2308	57.3	94712.50	43.65	0	1	0
0954114 200125	2308	57.4	97312.50	43.57	0	1	0
0954213 200125	2308	57.5	95475.00	43.69	0	1	0
0954313 200125	2308	57.6	96700.00	43.68	0	1	0
0954413 200125	2308	57.7	94962.50	43.76	0	1	0
0954513 200125	2308	57.8	95850.00	43.75	0	1	0
0954613 200125	2308	57.9	93125.00	43.78	0	1	0
0954713 200125	2308	58.0	96212.50	43.62	0	1	0
0954823 200125	2308	58.1	94825.00	43.64	0	1	0
0954923 200125	2308	58.2	93650.00	43.55	0	1	0
0955023 200125	2308	58.3	97100.00	43.45	0	1	0
0955123 200125	2308	58.4	94675.00	43.55	0	1	0
0955223 200125	2308	58.5	94937.50	43.44	0	1	0
0955323 200125	2308	58.6	94837.50	43.41	0	1	0
0955423 200125	2308	58.7	94787.50	43.33	0	1	0
0955523 200125	2308	58.8	97537.50	43.32	0	1	0
0955623 200125	2308	58.9	95162.50	43.40	0	1	0
0955723 200125	2308	59.0	96012.50	43.49	0	1	0
0955823 200125	2308	59.1	95600.00	43.48	0	1	0
0955933 200125	2308	59.2	95362.50	43.51	0	1	0
0956032 200125	2308	59.3	93600.00	43.59	0	1	0
0956132 200125	2308	59.4	94387.50	43.43	0	1	0
0956232 200125	2308	59.5	95262.50	43.42	0	1	0
0956332 200125	2308	59.6	95887.50	43.43	0	1	0
0956432 200125	2308	59.7	93425.00	43.48	0	1	0
0956532 200125	2308	59.8	96325.00	43.42	0	1	0
0956632 200125	2308	59.9	96125.00	43.37	0	1	0
0956733 200125	2309	0.0	94487.50	43.41	0	1	0
0956833 200125	2309	0.1	94737.50	43.34	0	1	0
0956933 200125	2309	0.2	92850.00	43.30	0	1	0
0957033 200125	2309	0.3	94150.00	43.19	0	1	0
0957133 200125	2309	0.4	93587.50	43.21	0	1	0
0957233 200125	2309	0.5	96275.00	43.18	0	1	0
0957343 200125	2309	0.6	94462.50	43.22	0	1	0
0957433 200125	2309	0.7	91800.00	43.16	0	1	0
0957533 200125	2309	0.8	93987.50	43.09	0	1	0
0957632 200125	2309	0.9	98575.00	42.98	0	1	0
0957732 200125	2309	1.0	94087.50	43.09	0	1	0
0957842 200125	2309	1.1	94562.50	43.07	0	1	0
0957942 200125	2309	1.2	95812.50	43.07	0	1	0
0958042 200125	2309	1.3	94325.00	43.20	0	1	0
0958142 200125	2309	1.4	98375.00	43.21	0	1	0
0958242 200125	2309	1.5	94212.50	43.42	0	1	0
0958342 200125	2309	1.6	94662.50	43.33	0	1	0
0958442 200125	2309	1.7	95637.50	43.34	0	1	0
0958542 200125	2309	1.8	93912.50	43.51	0	1	0
0958642 200125	2309	1.9	94150.00	43.51	0	1	0
0958742 200125	2309	2.0	95900.00	43.31	0	1	0
0958842 200125	2309	2.1	96050.00	43.39	0	1	0
0958952 200125	2309	2.2	97312.50	43.46	0	1	0
0959052 200125	2309	2.3	95850.00	43.52	0	1	0
0959152 200125	2309	2.4	95762.50	43.59	0	1	0
0959252 200125	2309	2.5	94137.50	43.48	0	1	0
0959352 200125	2309	2.6	95237.50	43.47	0	1	0
0959452 200125	2309	2.7	95050.00	43.50	0	1	0
0959552 200125	2309	2.8	94550.00	43.47	0	1	0
0959652 200125	2309	2.9	95825.00	43.50	0	1	0
0959751 200125	2309	3.0	94075.00	43.58	0	1	0
0959851 200125	2309	3.1	95887.50	43.49	0	1	0
0959961 200125	2309	3.2	94925.00	43.49	0	1	0
1000061 200125	2309	3.3	96075.00	43.38	0	1	0
1000161 200125	2309	3.4	96950.00	43.39	0	1	0
1000261 200125	2309	3.5	96437.50	43.44	0	1	0
1000361 200125	2309	3.6	96225.00	43.55	0	1	0
1000461 200125	2309	3.7	95400.00	43.59	0	1	0
1000561 200125	2309	3.8	93887.50	43.61	0	1	0
1000661 200125	2309	3.9	97450.00	43.58	0	1	0
1000761 200125	2309	4.0	93775.00	43.65	0	1	0
1000861 200125	2309	4.1	95675.00	43.64	0	1	0
1000961 200125	2309	4.2	97125.00	43.63	0	1	0
1001061 200125	2309	4.3	97425.00	43.72	0	1	0
1001161 200125	2309	4.4	96000.00	43.79	0	1	0
1001261 200125	2309	4.5	96287.50	43.74	0	1	0
1001371 200125	2309	4.6	94212.50	43.74	0	1	0
1001460 200125	2309	4.7	96062.50	43.65	0	1	0
1001561 200125	2309	4.8	95487.50	43.68	0	1	0
1001660 200125	2309	4.9	95350.00	43.75	0	1	0
1001760 200125	2309	5.0	96000.00	43.65	0	1	0
1001870 200125	2309	5.1	93787.50	43.75	0	1	0
1001970 200125	2309	5.2	94450.00	43.67	0	1	0
1002070 200125	2309	5.3	96125.00	43.55	0	1	0
1002170 200125	2309	5.4	96337.50	43.49	0	1	0
1002270 200125	2309	5.5	95500.00	43.50	0	1	0
1002370 200125	2309	5.6	93987.50	43.47	0	1	0
1002470 200125	2309	5.7	95712.50	43.46	0	1	0
1002570 200125	2309	5.8	94312.50	43.44	0	1	0
1002670 200125	2309	5.9	93887.50	43.39	0	1	0
1002770 200125	2309	6.0	94712.50	43.32	0	1	0
1002870 200125	2309	6.1	98100.00	43.27	0	1	0
1002980 200125	2309	6.2	97025.00	43.46	0	1	0
1003080 200125	2309	6.3	96325.00	43.58	0	1	0
1003180 200125	2309	6.4	94037.50	43.59	0	1	0
1003280 200125	2309	6.5	96900.00	43.48	0	1	0
1003379 200125	2309	6.6	95512.50	43.54	0	1	0
1003479 200125	2309	6.7	94650.00	43.61	0	1	0
1003579 200125	2309	6.8	94575.00	43.57	0	1	0
1003679 200125	2309	6.9	94525.00	43.58	0	1	0
1003779 200125	2309	7.0	94350.00	43.61	0	1	0
1003879 200125	2309	7.1	94562.50	43.59	0	1	0
1003989 200125	2309	7.2	95187.50	43.43	0	1	0
1004089 200125	2309	7.3	96475.00	43.35	0	1	0
1004189 200125	2309	7.4	95225.00	43.35	0	1	0
1004289 200125	2309	7.5	96262.50	43.41	0	1	0
1004389 200125	2309	7.6	97537.50	43.38	0	1	0
1004489 200125	2309	7.7	94937.50	43.47	0	1	0
1004589 200125	2309	7.8	95237.50	43.48	0	1	0
1004689 200125	2309	7.9	97112.50	43.51	0	1	0
1004789 200125	2309	8.0	95337.50	43.63	0	1	0
1004889 200125	2309	8.1	94062.50	43.67	0	1	0
1004989 200125	2309	8.2	93450.00	43.65	0	1	0
1005089 200125	2309	8.3	95987.50	43.57	0	1	0
1005189 200125	2309	8.4	93850.00	43.55	0	1	0
1005288 200125	2309	8.5	96025.00	43.49	0	1	0
1005398 200125	2309	8.6	97112.50	43.48	0	1	0
1005488 200125	2309	8.7	94212.50	43.46	0	1	0
1005588 200125	2309	8.8	94175.00	43.43	0	1	0
1005688 200125	2309	8.9	95700.00	43.38	0	1	0
1005788 200125	2309	9.0	94375.00	43.32	0	1	0
1005888 200125	2309	9.1	92512.50	43.27	0	1	0
1005998 200125	2309	9.2	95862.50	43.20	0	1	0
1006098 200125	2309	9.3	96575.00	43.31	0	1	0
1006198 200125	2309	9.4	94250.00	43.34	0	1	0
1006298 200125	2309	9.5	95712.50	43.36	0	1	0
1006398 200125	2309	9.6	96412.50	43.34	0	1	0
1006498 200125	2309	9.7	95287.50	43.31	0	1	0
1006598 200125	2309	9.8	94975.00	43.36	0	1	0
1006698 200125	2309	9.9	97475.00	43.39	0	1	0
1006797 200125	2309	10.0	93725.00	43.47	0	1	0
1006897 200125	2309	10.1	96037.50	43.45	0	1	0
1007007 200125	2309	10.2	93925.00	43.60	0	1	0
1007107 200125	2309	10.3	93125.00	43.52	0	1	0
1007207 200125	2309	10.4	97262.50	43.36	0	1	0
1007306 200125	2309	10.5	97612.50	43.50	0	1	0
1007406 200125	2309	10.6	95862.50	43.58	0	1	0
1007506 200125	2309	10.7	94700.00	43.56	0	1	0
1007606 200125	2309	10.8	97825.00	43.53	0	1	0
1007706 200125	2309	10.9	95412.50	43.66	0	1	0
1007806 200125	2309	11.0	95325.00	43.57	0	1	0
1007906 200125	2309	11.1	96937.50	43.64	0	1	0
1008016 200125	2309	11.2	96937.50	43.68	0	1	0
1008116 200125	2309	11.3	93775.00	43.81	0	1	0
1008216 200125	2309	11.4	95675.00	43.84	0	1	0
1008316 200125	2309	11.5	96000.00	43.77	0	1	0
1008416 200125	2309	11.6	94962.50	43.70	0	1	0
1008516 200125	2309	11.7	95900.00	43.66	0	1	0
1008616 200125	2309	11.8	96600.00	43.71	0	1	0
1008716 200125	2309	11.9	95450.00	43.66	0	1	0
1008816 200125	2309	12.0	91912.50	43.66	0	1	0
1008916 200125	2309	12.1	96800.00	43.51	0	1	0
1009016 200125	2309	12.2	94012.50	43.50	0	1	0
1009116 200125	2309	12.3	95662.50	43.37	0	1	0
1009215 200125	2309	12.4	95100.00	43.45	0	1	0
1009315 200125	2309	12.5	94587.50	43.43	0	1	0
1009425 200125	2309	12.6	93787.50	43.36	0	1	0
1009515 200125	2309	12.7	96462.50	43.31	0	1	0
1009615 200125	2309	12.8	95825.00	43.34	0	1	0
1009715 200125	2309	12.9	94975.00	43.30	0	1	0
1009815 200125	2309	13.0	95912.50	43.28	0	1	0
1009925 200125	2309	13.1	97287.50	43.46	0	1	0
1010025 200125	2309	13.2	94462.50	43.48	0	1	0
1010125 200125	2309	13.3	94075.00	43.50	0	1	0
1010225 200125	2309	13.4	95425.00	43.43	0	1	0
1010325 200125	2309	13.5	93975.00	43.45	0	1	0
1010425 200125	2309	13.6	94137.50	43.42	0	1	0
1010525 200125	2309	13.7	97362.50	43.43	0	1	0
1010625 200125	2309	13.8	95975.00	43.47	0	1	0
1010725 200125	2309	13.9	95687.50	43.48	0	1	0
1010825 200125	2309	14.0	95725.00	43.51	0	1	0
1010925 200125	2309	14.1	95425.00	43.51	0	1	0
1011035 200125	2309	14.2	94300.00	43.42	0	1	0
1011135 200125	2309	14.3	93850.00	43.41	0	1	0
1011234 200125	2309	14.4	95500.00	43.40	0	1	0
1011334 200125	2309	14.5	96200.00	43.41	0	1	0
1011434 200125	2309	14.6	96162.50	43.51	0	1	0
1011534 200125	2309	14.7	96787.50	43.60	0	1	0
1011634 200125	2309	14.8	97225.00	43.57	0	1	0
1011734 200125	2309	14.9	93825.00	43.63	0	1	0
1011834 200125	2309	15.0	96275.00	43.54	0	1	0
1011934 200125	2309	15.1	94262.50	43.57	0	1	0
1012044 200125	2309	15.2	95650.00	43.52	0	1	0
1012144 200125	2309	15.3	94000.00	43.58	0	1	0
1012244 200125	2309	15.4	97087.50	43.58	0	1	0
1012344 200125	2309	15.5	95600.00	43.66	0	1	0
1012444 200125	2309	15.6	95300.00	43.63	0	1	0
1012544 200125	2309	15.7	94500.00	43.59	0	1	0
1012644 200125	2309	15.8	96437.50	43.49	0	1	0
1012744 200125	2309	15.9	95762.50	43.45	0	1	0
1012844 200125	2309	16.0	94537.50	43.54	0	1	0
1012944 200125	2309	16.1	95237.50	43.46	0	1	0
1013044 200125	2309	16.2	94275.00	43.51	0	1	0
1013144 200125	2309	16.3	95625.00	43.44	0	1	0
1013244 200125	2309	16.4	94750.00	43.52	0	1	0
1013343 200125	2309	16.5	93500.00	43.41	0	1	0
1013443 200125	2309	16.6	95537.50	43.32	0	1	0
1013543 200125	2309	16.7	95737.50	43.33	0	1	0
1013643 200125	2309	16.8	93925.00	43.38	0	1	0
1013743 200125	2309	16.9	96475.00	43.27	0	1	0
1013843 200125	2309	17.0	94575.00	43.30	0	1	0
1013943 200125	2309	17.1	94525.00	43.30	0	1	0
1014053 200125	2309	17.2	94962.50	43.27	0	1	0
1014153 200125	2309	17.3	96575.00	43.30	0	1	0
1014253 200125	2309	17.4	94587.50	43.35	0	1	0
1014353 200125	2309	17.5	96300.00	43.34	0	1	0
1014453 200125	2309	17.6	95737.50	43.46	0	1	0
1014553 200125	2309	17.7	95387.50	43.47	0	1	0
1014653 200125	2309	17.8	95100.00	43.46	0	1	0
1014753 200125	2309	17.9	95062.50	43.51	0	1	0
1014853 200125	2309	18.0	93762.50	43.45	0	1	0
1014953 200125	2309	18.1	94587.50	43.41	0	1	0
1015062 200125	2309	18.2	96575.00	43.41	0	1	0
1015163 200125	2309	18.3	95700.00	43.49	0	1	0
1015262 200125	2309	18.4	97000.00	43.45	0	1	0
1015362 200125	2309	18.5	96550.00	43.55	0	1	0
1015462 200125	2309	18.6	96450.00	43.57	0	1	0
1015562 200125	2309	18.7	98100.00	43.60	0	1	0
1015662 200125	2309	18.8	93562.50	43.72	0	1	0
1015762 200125	2309	18.9	93175.00	43.65	0	1	0
1015862 200125	2309	19.0	96437.50	43.57	0	1	0
1015962 200125	2309	19.1	94725.00	43.69	0	1	0
1016072 200125	2309	19.2	96187.50	43.69	0	1	0
1016172 200125	2309	19.3	94212.50	43.67	0	1	0
1016272 200125	2309	19.4	96575.00	43.61	0	1	0
1016372 200125	2309	19.5	96687.50	43.59	0	1	0
1016472 200125	2309	19.6	96237.50	43.60	0	1	0
1016572 200125	2309	19.7	93637.50	43.59	0	1	0
1016672 200125	2309	19.8	94950.00	43.38	0	1	0
1016772 200125	2309	19.9	93325.00	43.45	0	1	0
1016872 200125	2309	20.0	94925.00	43.45	0	1	0
1016972 200125	2309	20.1	96737.50	43.39	0	1	0
1017072 200125	2309	20.2	94412.50	43.48	0	1	0
1017171 200125	2309	20.3	95700.00	43.40	0	1	0
1017271 200125	2309	20.4	94237.50	43.46	0	1	0
1017371 200125	2309	20.5	94975.00	43.36	0	1	0
1017471 200125	2309	20.6	94025.00	43.28	0	1	0
1017571 200125	2309	20.7	94687.50	43.18	0	1	0
1017671 200125	2309	20.8	96337.50	43.23	0	1	0
1017771 200125	2309	20.9	96075.00	43.29	0	1	0
1017871 200125	2309	21.0	96762.50	43.42	0	1	0
1017971 200125	2309	21.1	96850.00	43.50	0	1	0
1018071 200125	2309	21.2	95837.50	43.50	0	1	0
1018181 200125	2309	21.3	94650.00	43.57	0	1	0
1018281 200125	2309	21.4	95225.00	43.52	0	1	0
1018381 200125	2309	21.5	97350.00	43.56	0	1	0
1018481 200125	2309	21.6	95587.50	43.67	0	1	0
1018581 200125	2309	21.7	96437.50	43.74	0	1	0
1018681 200125	2309	21.8	93775.00	43.82	0	1	0
1018780 200125	2309	21.9	95562.50	43.70	0	1	0
1018880 200125	2309	22.0	94762.50	43.68	0	1	0
1018981 200125	2309	22.1	94762.50	43.59	0	1	0
1019080 200125	2309	22.2	95937.50	43.50	0	1	0
1019190 200125	2309	22.3	97425.00	43.50	0	1	0
1019290 200125	2309	22.4	94850.00	43.63	0	1	0
1019390 200125	2309	22.5	94475.00	43.61	0	1	0
1019490 200125	2309	22.6	95787.50	43.48	0	1	0
1019590 200125	2309	22.7	96662.50	43.49	0	1	0
1019690 200125	2309	22.8	95100.00	43.50	0	1	0
1019790 200125	2309	22.9	96550.00	43.56	0	1	0
1019890 200125	2309	23.0	94275.00	43.60	0	1	0
1019990 200125	2309	23.1	95625.00	43.58	0	1	0
1020090 200125	2309	23.2	93475.00	43.62	0	1	0
1020190 200125	2309	23.3	97450.00	43.51	0	1	0
1020300 200125	2309	23.4	95637.50	43.51	0	1	0
1020390 200125	2309	23.5	93650.00	43.55	0	1	0
1020500 200125	2309	23.6	95125.00	43.51	0	1	0
1020600 200125	2309	23.7	95125.00	43.48	0	1	0
1020690 200125	2309	23.8	94775.00	43.41	0	1	0
1020799 200125	2309	23.9	93125.00	43.40	0	1	0
1020889 200125	2309	24.0	96325.00	43.24	0	1	0
1020999 200125	2309	24.1	97125.00	43.33	0	1	0
1021099 200125	2309	24.2	94662.50	43.40	0	1	0
1021199 200125	2309	24.3	95475.00	43.46	0	1	0
1021299 200125	2309	24.4	96262.50	43.37	0	1	0
1021399 200125	2309	24.5	94800.00	43.39	0	1	0
1021499 200125	2309	24.6	96300.00	43.45	0	1	0
1021599 200125	2309	24.7	95362.50	43.50	0	1	0
1021699 200125	2309	24.8	95600.00	43.51	0	1	0
1021799 200125	2309	24.9	96387.50	43.55	0	1	0
1021899 200125	2309	25.0	95575.00	43.69	0	1	0
1021999 200125	2309	25.1	98200.00	43.66	0	1	0
1022099 200125	2309	25.2	93750.00	43.71	0	1	0
1022209 200125	2309	25.3	96375.00	43.67	0	1	0
1022309 200125	2309	25.4	92850.00	43.71	0	1	0
1022409 200125	2309	25.5	95037.50	43.55	0	1	0
1022508 200125	2309	25.6	94500.00	43.56	0	1	0
1022608 200125	2309	25.7	96262.50	43.48	0	1	0
1022708 200125	2309	25.8	93012.50	43.52	0	1	0
1022808 200125	2309	25.9	95625.00	43.41	0	1	0
1022908 200125	2309	26.0	96237.50	43.37	0	1	0
1023008 200125	2309	26.1	94600.00	43.40	0	1	0
1023108 200125	2309	26.2	96112.50	43.24	0	1	0
1023218 200125	2309	26.3	94925.00	43.35	0	1	0
1023318 200125	2309	26.4	96000.00	43.28	0	1	0
1023418 200125	2309	26.5	93525.00	43.42	0	1	0
1023518 200125	2309	26.6	94400.00	43.36	0	1	0
1023618 200125	2309	26.7	94612.50	43.35	0	1	0
1023718 200125	2309	26.8	94587.50	43.28	0	1	0
1023818 200125	2309	26.9	92500.00	43.35	0	1	0
1023918 200125	2309	27.0	95350.00	43.21	0	1	0
1024018 200125	2309	27.1	95987.50	43.17	0	1	0
1024118 200125	2309	27.2	95000.00	43.23	0	1	0
1024218 200125	2309	27.3	96437.50	43.18	0	1	0
1024318 200125	2309	27.4	93125.00	43.25	0	1	0
1024417 200125	2309	27.5	97825.00	43.12	0	1	0
1024527 200125	2309	27.6	94975.00	43.31	0	1	0
1024617 200125	2309	27.7	95000.00	43.34	0	1	0
1024717 200125	2309	27.8	93812.50	43.36	0	1	0
1024817 200125	2309	27.9	95887.50	43.32	0	1	0
1024917 200125	2309	28.0	94225.00	43.47	0	1	0
1025027 200125	2309	28.1	97612.50	43.42	0	1	0
1025117 200125	2309	28.2	95600.00	43.50	0	1	0
1025227 200125	2309	28.3	95462.50	43.52	0	1	0
1025327 200125	2309	28.4	94725.00	43.48	0	1	0
1025427 200125	2309	28.5	97387.50	43.55	0	1	0
1025527 200125	2309	28.6	93725.00	43.53	0	1	0
1025627 200125	2309	28.7	93362.50	43.47	0	1	0
1025727 200125	2309	28.8	95950.00	43.40	0	1	0
1025827 200125	2309	28.9	94187.50	43.50	0	1	0
1025927 200125	2309	29.0	95662.50	43.42	0	1	0
1026027 200125	2309	29.1	96637.50	43.49	0	1	0
1026127 200125	2309	29.2	94187.50	43.44	0	1	0
1026237 200125	2309	29.3	95512.50	43.38	0	1	0
1026336 200125	2309	29.4	93562.50	43.38	0	1	0
1026436 200125	2309	29.5	95937.50	43.33	0	1	0
1026536 200125	2309	29.6	98625.00	43.26	0	1	0
1026636 200125	2309	29.7	94562.50	43.48	0	1	0
1026736 200125	2309	29.8	93412.50	43.54	0	1	0
1026836 200125	2309	29.9	94137.50	43.42	0	1	0
1026936 200125	2309	30.0	95700.00	43.42	0	1	0
1027036 200125	2309	30.1	96562.50	43.42	0	1	0
1027136 200125	2309	30.2	95375.00	43.42	0	1	0
1027246 200125	2309	30.3	96375.00	43.47	0	1	0
1027346 200125	2309	30.4	94200.00	43.51	0	1	0
1027446 200125	2309	30.5	96012.50	43.54	0	1	0
1027546 200125	2309	30.6	95512.50	43.54	0	1	0
1027646 200125	2309	30.7	97275.00	43.40	0	1	0
1027746 200125	2309	30.8	96212.50	43.53	0	1	0
1027846 200125	2309	30.9	96375.00	43.65	0	1	0
1027946 200125	2309	31.0	94287.50	43.75	0	1	0
1028046 200125	2309	31.1	95475.00	43.69	0	1	0
1028146 200125	2309	31.2	96162.50	43.64	0	1	0
1028246 200125	2309	31.3	95562.50	43.67	0	1	0
1028345 200125	2309	31.4	96287.50	43.64	0	1	0
1028445 200125	2309	31.5	95125.00	43.73	0	1	0
1028555 200125	2309	31.6	96075.00	43.69	0	1	0
1028645 200125	2309	31.7	95137.50	43.72	0	1	0
1028745 200125	2309	31.8	97850.00	43.62	0	1	0
1028845 200125	2309	31.9	95900.00	43.70	0	1	0
1028945 200125	2309	32.0	95687.50	43.67	0	1	0
1029055 200125	2309	32.1	96837.50	43.74	0	1	0
1029145 200125	2309	32.2	95575.00	43.80	0	1	0
1029255 200125	2309	32.3	96875.00	43.77	0	1	0
1029355 200125	2309	32.4	96875.00	43.83	0	1	0
1029455 200125	2309	32.5	95850.00	43.86	0	1	0
1029555 200125	2309	32.6	95250.00	43.89	0	1	0
1029655 200125	2309	32.7	94762.50	43.85	0	1	0
1029755 200125	2309	32.8	96087.50	43.84	0	1	0
1029855 200125	2309	32.9	91937.50	43.76	0	1	0
1029955 200125	2309	33.0	94325.00	43.58	0	1	0
1030055 200125	2309	33.1	95087.50	43.52	0	1	0
1030155 200125	2309	33.2	96887.50	43.44	0	1	0
1030265 200125	2309	33.3	95562.50	43.50	0	1	0
1030364 200125	2309	33.4	95562.50	43.44	0	1	0
1030464 200125	2309	33.5	96125.00	43.38	0	1	0
1030564 200125	2309	33.6	97725.00	43.39	0	1	0
1030664 200125	2309	33.7	95137.50	43.50	0	1	0
1030764 200125	2309	33.8	94562.50	43.52	0	1	0
1030864 200125	2309	33.9	95100.00	43.45	0	1	0
1030964 200125	2309	34.0	95000.00	43.59	0	1	0
1031064 200125	2309	34.1	96775.00	43.62	0	1	0
1031164 200125	2309	34.2	95362.50	43.70	0	1	0
1031274 200125	2309	34.3	94287.50	43.63	0	1	0
1031374 200125	2309	34.4	96275.00	43.57	0	1	0
1031474 200125	2309	34.5	95575.00	43.61	0	1	0
1031574 200125	2309	34.6	93637.50	43.58	0	1	0
1031674 200125	2309	34.7	95725.00	43.40	0	1	0
1031774 200125	2309	34.8	95950.00	43.42	0	1	0
1031874 200125	2309	34.9	94837.50	43.49	0	1	0
1031974 200125	2309	35.0	94175.00	43.47	0	1	0
1032074 200125	2309	35.1	95925.00	43.44	0	1	0
1032173 200125	2309	35.2	94962.50	43.40	0	1	0
1032273 200125	2309	35.3	95150.00	43.38	0	1	0
1032373 200125	2309	35.4	95150.00	43.42	0	1	0
1032473 200125	2309	35.5	93950.00	43.37	0	1	0
1032583 200125	2309	35.6	94075.00	43.30	0	1	0
1032673 200125	2309	35.7	93662.50	43.32	0	1	0
1032783 200125	2309	35.8	95325.00	43.22	0	1	0
1032873 200125	2309	35.9	96375.00	43.19	0	1	0
1032973 200125	2309	36.0	96975.00	43.26	0	1	0
1033083 200125	2309	36.1	94137.50	43.39	0	1	0
1033173 200125	2309	36.2	95587.50	43.31	0	1	0
1033283 200125	2309	36.3	94825.00	43.34	0	1	0
1033383 200125	2309	36.4	96500.00	43.32	0	1	0
1033483 200125	2309	36.5	95400.00	43.38	0	1	0
1033583 200125	2309	36.6	92837.50	43.45	0	1	0
1033683 200125	2309	36.7	93637.50	43.39	0	1	0
1033783 200125	2309	36.8	94150.00	43.39	0	1	0
1033883 200125	2309	36.9	96700.00	43.34	0	1	0
1033982 200125	2309	37.0	93925.00	43.35	0	1	0
1034082 200125	2309	37.1	95800.00	43.22	0	1	0
1034182 200125	2309	37.2	95800.00	43.29	0	1	0
1034292 200125	2309	37.3	94237.50	43.30	0	1	0
1034392 200125	2309	37.4	96162.50	43.27	0	1	0
1034492 200125	2309	37.5	92725.00	43.26	0	1	0
1034592 200125	2309	37.6	96250.00	43.14	0	1	0
1034692 200125	2309	37.7	94850.00	43.29	0	1	0
1034792 200125	2309	37.8	93075.00	43.35	0	1	0
1034892 200125	2309	37.9	95975.00	43.30	0	1	0
1034992 200125	2309	38.0	95875.00	43.27	0	1	0
1035092 200125	2309	38.1	94712.50	43.35	0	1	0
1035192 200125	2309	38.2	96050.00	43.30	0	1	0
1035302 200125	2309	38.3	94075.00	43.32	0	1	0
1035402 200125	2309	38.4	94650.00	43.31	0	1	0
1035502 200125	2309	38.5	95725.00	43.24	0	1	0
1035602 200125	2309	38.6	95250.00	43.38	0	1	0
1035701 200125	2309	38.7	95825.00	43.33	0	1	0
1035802 200125	2309	38.8	95575.00	43.37	0	1	0
1035901 200125	2309	38.9	95612.50	43.49	0	1	0
1036001 200125	2309	39.0	94775.00	43.47	0	1	0
1036101 200125	2309	39.1	96475.00	43.42	0	1	0
1036201 200125	2309	39.2	94912.50	43.50	0	1	0
1036301 200125	2309	39.3	95725.00	43.45	0	1	0
1036401 200125	2309	39.4	94100.00	43.52	0	1	0
1036501 200125	2309	39.5	93337.50	43.50	0	1	0
1036601 200125	2309	39.6	93712.50	43.39	0	1	0
1036701 200125	2309	39.7	94750.00	43.32	0	1	0
1036801 200125	2309	39.8	95375.00	43.27	0	1	0
1036901 200125	2309	39.9	98287.50	43.26	0	1	0
1037001 200125	2309	40.0	95762.50	43.39	0	1	0
1037101 200125	2309	40.1	97237.50	43.43	0	1	0
1037201 200125	2309	40.2	93987.50	43.46	0	1	0
1037311 200125	2309	40.3	93637.50	43.42	0	1	0
1037411 200125	2309	40.4	96625.00	43.33	0	1	0
1037510 200125	2309	40.5	93500.00	43.44	0	1	0
1037610 200125	2309	40.6	94562.50	43.45	0	1	0
1037710 200125	2309	40.7	94775.00	43.49	0	1	0
1037810 200125	2309	40.8	94275.00	43.49	0	1	0
1037910 200125	2309	40.9	96100.00	43.44	0	1	0
1038010 200125	2309	41.0	95312.50	43.34	0	1	0
1038110 200125	2309	41.1	94937.50	43.32	0	1	0
1038210 200125	2309	41.2	96450.00	43.22	0	1	0
1038320 200125	2309	41.3	96762.50	43.33	0	1	0
1038420 200125	2309	41.4	94025.00	43.47	0	1	0
1038520 200125	2309	41.5	95287.50	43.35	0	1	0
1038620 200125	2309	41.6	95075.00	43.43	0	1	0
1038720 200125	2309	41.7	95475.00	43.46	0	1	0
1038820 200125	2309	41.8	96150.00	43.49	0	1	0
1038920 200125	2309	41.9	95125.00	43.57	0	1	0
1039020 200125	2309	42.0	93112.50	43.53	0	1	0
1039120 200125	2309	42.1	95650.00	43.43	0	1	0
1039220 200125	2309	42.2	96125.00	43.46	0	1	0
1039320 200125	2309	42.3	97287.50	43.45	0	1	0
1039429 200125	2309	42.4	96425.00	43.47	0	1	0
1039529 200125	2309	42.5	94112.50	43.58	0	1	0
1039629 200125	2309	42.6	97487.50	43.52	0	1	0
1039729 200125	2309	42.7	94862.50	43.63	0	1	0
1039829 200125	2309	42.8	94462.50	43.61	0	1	0
1039929 200125	2309	42.9	96262.50	43.53	0	1	0
1040029 200125	2309	43.0	96975.00	43.58	0	1	0
1040129 200125	2309	43.1	95500.00	43.75	0	1	0
1040229 200125	2309	43.2	96325.00	43.75	0	1	0
1040329 200125	2309	43.3	95137.50	43.76	0	1	0
1040429 200125	2309	43.4	95025.00	43.66	0	1	0
1040529 200125	2309	43.5	92350.00	43.60	0	1	0
1040629 200125	2309	43.6	93725.00	43.52	0	1	0
1040729 200125	2309	43.7	96712.50	43.35	0	1	0
1040829 200125	2309	43.8	95600.00	43.43	0	1	0
1040929 200125	2309	43.9	96675.00	43.48	0	1	0
1041029 200125	2309	44.0	95612.50	43.50	0	1	0
1041129 200125	2309	44.1	94800.00	43.44	0	1	0
1041229 200125	2309	44.2	94812.50	43.41	0	1	0
1041338 200125	2309	44.3	94100.00	43.34	0	1	0
1041438 200125	2309	44.4	94062.50	43.29	0	1	0
1041538 200125	2309	44.5	94175.00	43.25	0	1	0
1041638 200125	2309	44.6	93400.00	43.33	0	1	0
1041738 200125	2309	44.7	92475.00	43.32	0	1	0
1041838 200125	2309	44.8	95762.50	43.13	0	1	0
1041938 200125	2309	44.9	91487.50	43.13	0	1	0
1042038 200125	2309	45.0	95612.50	42.90	0	1	0
1042138 200125	2309	45.1	95237.50	42.90	0	1	0
1042238 200125	2309	45.2	96787.50	42.92	0	1	0
1042348 200125	2309	45.3	94887.50	43.01	0	1	0
1042448 200125	2309	45.4	93687.50	43.04	0	1	0
1042548 200125	2309	45.5	97150.00	43.03	0	1	0
1042648 200125	2309	45.6	95375.00	43.16	0	1	0
1042748 200125	2309	45.7	94125.00	43.25	0	1	0
1042848 200125	2309	45.8	95562.50	43.33	0	1	0
1042948 200125	2309	45.9	96300.00	43.32	0	1	0
1043048 200125	2309	46.0	94387.50	43.53	0	1	0
1043148 200125	2309	46.1	94937.50	43.48	0	1	0
1043248 200125	2309	46.2	94712.50	43.46	0	1	0
1043347 200125	2309	46.3	95712.50	43.37	0	1	0
1043457 200125	2309	46.4	94625.00	43.41	0	1	0
1043547 200125	2309	46.5	94225.00	43.45	0	1	0
1043657 200125	2309	46.6	94387.50	43.32	0	1	0
1043757 200125	2309	46.7	94450.00	43.27	0	1	0
1043847 200125	2309	46.8	95212.50	43.29	0	1	0
1043957 200125	2309	46.9	94212.50	43.27	0	1	0
1044047 200125	2309	47.0	96312.50	43.18	0	1	0
1044157 200125	2309	47.1	96475.00	43.27	0	1	0
1044257 200125	2309	47.2	93850.00	43.33	0	1	0
1044357 200125	2309	47.3	93962.50	43.30	0	1	0
1044457 200125	2309	47.4	95000.00	43.22	0	1	0
1044557 200125	2309	47.5	94587.50	43.23	0	1	0
1044657 200125	2309	47.6	94087.50	43.25	0	1	0
1044757 200125	2309	47.7	94537.50	43.24	0	1	0
1044857 200125	2309	47.8	94625.00	43.24	0	1	0
1044957 200125	2309	47.9	94575.00	43.21	0	1	0
1045057 200125	2309	48.0	94600.00	43.23	0	1	0
1045157 200125	2309	48.1	97525.00	43.15	0	1	0
1045257 200125	2309	48.2	95175.00	43.20	0	1	0
1045366 200125	2309	48.3	93212.50	43.26	0	1	0
1045466 200125	2309	48.4	95825.00	43.23	0	1	0
1045566 200125	2309	48.5	93862.50	43.26	0	1	0
1045667 200125	2309	48.6	95000.00	43.23	0	1	0
1045766 200125	2309	48.7	97012.50	43.27	0	1	0
1045866 200125	2309	48.8	95200.00	43.38	0	1	0
1045966 200125	2309	48.9	93387.50	43.41	0	1	0
1046066 200125	2309	49.0	94412.50	43.36	0	1	0
1046166 200125	2309	49.1	95037.50	43.35	0	1	0
1046266 200125	2309	49.2	93600.00	43.24	0	1	0
1046376 200125	2309	49.3	96612.50	43.16	0	1	0
1046476 200125	2309	49.4	93425.00	43.32	0	1	0
1046576 200125	2309	49.5	92637.50	43.21	0	1	0
1046676 200125	2309	49.6	93025.00	43.15	0	1	0
1046776 200125	2309	49.7	97875.00	43.07	0	1	0
1046876 200125	2309	49.8	95712.50	43.10	0	1	0
1046976 200125	2309	49.9	94662.50	43.13	0	1	0
1047076 200125	2309	50.0	96437.50	43.19	0	1	0
1047176 200125	2309	50.1	93762.50	43.28	0	1	0
1047276 200125	2309	50.2	97687.50	43.22	0	1	0
1047376 200125	2309	50.3	93700.00	43.40	0	1	0
1047475 200125	2309	50.4	94837.50	43.27	0	1	0
1047575 200125	2309	50.5	95950.00	43.34	0	1	0
1047685 200125	2309	50.6	95412.50	43.48	0	1	0
1047775 200125	2309	50.7	95700.00	43.59	0	1	0
1047875 200125	2309	50.8	94787.50	43.49	0	1	0
1047975 200125	2309	50.9	95025.00	43.45	0	1	0
1048075 200125	2309	51.0	95037.50	43.47	0	1	0
1048185 200125	2309	51.1	92500.00	43.41	0	1	0
1048275 200125	2309	51.2	94125.00	43.35	0	1	0
1048385 200125	2309	51.3	95862.50	43.19	0	1	0
1048485 200125	2309	51.4	95100.00	43.29	0	1	0
1048585 200125	2309	51.5	93275.00	43.30	0	1	0
1048685 200125	2309	51.6	97012.50	43.18	0	1	0
1048785 200125	2309	51.7	93450.00	43.25	0	1	0
1048885 200125	2309	51.8	95237.50	43.15	0	1	0
1048985 200125	2309	51.9	95262.50	43.17	0	1	0
1049085 200125	2309	52.0	95237.50	43.18	0	1	0
1049184 200125	2309	52.1	94300.00	43.19	0	1	0
1049285 200125	2309	52.2	98750.00	43.27	0	1	0
1049395 200125	2309	52.3	94162.50	43.48	0	1	0
1049494 200125	2309	52.4	92275.00	43.40	0	1	0
1049594 200125	2309	52.5	95725.00	43.27	0	1	0
1049694 200125	2309	52.6	94225.00	43.38	0	1	0
1049794 200125	2309	52.7	95300.00	43.26	0	1	0
1049894 200125	2309	52.8	94950.00	43.34	0	1	0
1049994 200125	2309	52.9	98625.00	43.33	0	1	0
1050094 200125	2309	53.0	94725.00	43.48	0	1	0
1050194 200125	2309	53.1	94850.00	43.46	0	1	0
1050294 200125	2309	53.2	95750.00	43.48	0	1	0
1050404 200125	2309	53.3	95512.50	43.35	0	1	0
1050504 200125	2309	53.4	95337.50	43.41	0	1	0
1050604 200125	2309	53.5	92950.00	43.54	0	1	0
1050704 200125	2309	53.6	95087.50	43.42	0	1	0
1050804 200125	2309	53.7	94987.50	43.46	0	1	0
1050904 200125	2309	53.8	95400.00	43.44	0	1	0
1051003 200125	2309	53.9	94775.00	43.47	0	1	0
1051103 200125	2309	54.0	93937.50	43.29	0	1	0
1051203 200125	2309	54.1	95887.50	43.26	0	1	0
1051303 200125	2309	54.2	96925.00	43.30	0	1	0
1051403 200125	2309	54.3	95625.00	43.36	0	1	0
1051503 200125	2309	54.4	95262.50	43.36	0	1	0
1051603 200125	2309	54.5	94987.50	43.36	0	1	0
1051703 200125	2309	54.6	94900.00	43.45	0	1	0
1051803 200125	2309	54.7	94975.00	43.44	0	1	0
1051903 200125	2309	54.8	97925.00	43.44	0	1	0
1052003 200125	2309	54.9	93612.50	43.55	0	1	0
1052103 200125	2309	55.0	95100.00	43.50	0	1	0
1052213 200125	2309	55.1	95125.00	43.55	0	1	0
1052303 200125	2309	55.2	94350.00	43.52	0	1	0
1052413 200125	2309	55.3	94212.50	43.40	0	1	0
1052513 200125	2309	55.4	94787.50	43.34	0	1	0
1052613 200125	2309	55.5	95062.50	43.32	0	1	0
1052713 200125	2309	55.6	96412.50	43.32	0	1	0
1052813 200125	2309	55.7	94150.00	43.39	0	1	0
1052913 200125	2309	55.8	93850.00	43.35	0	1	0
1053012 200125	2309	55.9	96312.50	43.17	0	1	0
1053112 200125	2309	56.0	93662.50	43.29	0	1	0
1053212 200125	2309	56.1	94675.00	43.23	0	1	0
1053312 200125	2309	56.2	95825.00	43.21	0	1	0
1053422 200125	2309	56.3	93962.50	43.27	0	1	0
1053522 200125	2309	56.4	94250.00	43.26	0	1	0
1053622 200125	2309	56.5	95075.00	43.24	0	1	0
1053722 200125	2309	56.6	97100.00	43.24	0	1	0
1053822 200125	2309	56.7	94650.00	43.27	0	1	0
1053922 200125	2309	56.8	94512.50	43.29	0	1	0
1054022 200125	2309	56.9	96850.00	43.32	0	1	0
1054122 200125	2309	57.0	96312.50	43.35	0	1	0
1054222 200125	2309	57.1	95525.00	43.46	0	1	0
1054322 200125	2309	57.2	95112.50	43.50	0	1	0
1054432 200125	2309	57.3	94725.00	43.47	0	1	0
1054532 200125	2309	57.4	95012.50	43.51	0	1	0
1054632 200125	2309	57.5	95875.00	43.54	0	1	0
1054732 200125	2309	57.6	93525.00	43.58	0	1	0
1054831 200125	2309	57.7	95325.00	43.41	0	1	0
1054931 200125	2309	57.8	96837.50	43.44	0	1	0
1055031 200125	2309	57.9	97100.00	43.55	0	1	0
1055131 200125	2309	58.0	95612.50	43.56	0	1	0
1055231 200125	2309	58.1	94062.50	43.53	0	1	0
1055331 200125	2309	58.2	92137.50	43.46	0	1	0
1055431 200125	2309	58.3	95587.50	43.33	0	1	0
1055531 200125	2309	58.4	97762.50	43.37	0	1	0
1055631 200125	2309	58.5	95850.00	43.49	0	1	0
1055731 200125	2309	58.6	94012.50	43.49	0	1	0
1055831 200125	2309	58.7	93262.50	43.51	0	1	0
1055931 200125	2309	58.8	95600.00	43.42	0	1	0
1056031 200125	2309	58.9	96087.50	43.36	0	1	0
1056131 200125	2309	59.0	95800.00	43.32	0	1	0
1056231 200125	2309	59.1	95037.50	43.33	0	1	0
1056331 200125	2309	59.2	94675.00	43.37	0	1	0
1056441 200125	2309	59.3	96725.00	43.49	0	1	0
1056541 200125	2309	59.4	95600.00	43.54	0	1	0
1056640 200125	2309	59.5	96200.00	43.44	0	1	0
1056740 200125	2309	59.6	97162.50	43.46	0	1	0
1056840 200125	2309	59.7	95575.00	43.60	0	1	0
1056940 200125	2309	59.8	96425.00	43.70	0	1	0
1057040 200125	2309	59.9	97087.50	43.74	0	1	0
1057141 200125	2310	0.0	95150.00	43.78	0	1	0
1057241 200125	2310	0.1	95750.00	43.75	0	1	0
1057341 200125	2310	0.2	97137.50	43.79	0	1	0
1057451 200125	2310	0.3	94175.00	43.90	0	1	0
1057551 200125	2310	0.4	95925.00	43.78	0	1	0
1057651 200125	2310	0.5	92887.50	43.80	0	1	0
1057751 200125	2310	0.6	95675.00	43.65	0	1	0
1057851 200125	2310	0.7	95362.50	43.58	0	1	0
1057951 200125	2310	0.8	97562.50	43.57	0	1	0
1058051 200125	2310	0.9	95725.00	43.62	0	1	0
1058151 200125	2310	1.0	95537.50	43.56	0	1	0
1058251 200125	2310	1.1	95975.00	43.58	0	1	0
1058351 200125	2310	1.2	96337.50	43.59	0	1	0
1058450 200125	2310	1.3	94500.00	43.55	0	1	0
1058550 200125	2310	1.4	94937.50	43.57	0	1	0
1058650 200125	2310	1.5	96412.50	43.52	0	1	0
1058760 200125	2310	1.6	94862.50	43.68	0	1	0
1058850 200125	2310	1.7	96100.00	43.64	0	1	0
1058950 200125	2310	1.8	95350.00	43.68	0	1	0
1059050 200125	2310	1.9	94687.50	43.58	0	1	0
1059150 200125	2310	2.0	94875.00	43.53	0	1	0
1059260 200125	2310	2.1	94762.50	43.50	0	1	0
1059350 200125	2310	2.2	96675.00	43.45	0	1	0
1059460 200125	2310	2.3	96362.50	43.46	0	1	0
1059560 200125	2310	2.4	97537.50	43.55	0	1	0
1059660 200125	2310	2.5	95712.50	43.66	0	1	0
1059760 200125	2310	2.6	96937.50	43.63	0	1	0
1059860 200125	2310	2.7	96687.50	43.72	0	1	0
1059960 200125	2310	2.8	94062.50	43.75	0	1	0
1100059 200125	2310	2.9	92875.00	43.69	0	1	0
1100160 200125	2310	3.0	95612.50	43.61	0	1	0
1100260 200125	2310	3.1	96737.50	43.65	0	1	0
1100359 200125	2310	3.2	94412.50	43.73	0	1	0
1100469 200125	2310	3.3	94125.00	43.63	0	1	0
1100569 200125	2310	3.4	95500.00	43.53	0	1	0
1100669 200125	2310	3.5	95237.50	43.44	0	1	0
1100769 200125	2310	3.6	95287.50	43.42	0	1	0
1100869 200125	2310	3.7	98000.00	43.34	0	1	0
1100969 200125	2310	3.8	95262.50	43.40	0	1	0
1101069 200125	2310	3.9	92887.50	43.46	0	1	0
1101169 200125	2310	4.0	95125.00	43.46	0	1	0
1101269 200125	2310	4.1	96325.00	43.44	0	1	0
1101369 200125	2310	4.2	94025.00	43.42	0	1	0
1101479 200125	2310	4.3	95687.50	43.40	0	1	0
1101579 200125	2310	4.4	95775.00	43.47	0	1	0
1101679 200125	2310	4.5	95300.00	43.48	0	1	0
1101779 200125	2310	4.6	95850.00	43.49	0	1	0
1101879 200125	2310	4.7	95675.00	43.51	0	1	0
1101979 200125	2310	4.8	94950.00	43.41	0	1	0
1102079 200125	2310	4.9	95787.50	43.39	0	1	0
1102179 200125	2310	5.0	95837.50	43.52	0	1	0
1102278 200125	2310	5.1	95887.50	43.55	0	1	0
1102378 200125	2310	5.2	97175.00	43.53	0	1	0
1102478 200125	2310	5.3	96037.50	43.68	0	1	0
1102578 200125	2310	5.4	96875.00	43.69	0	1	0
1102678 200125	2310	5.5	94262.50	43.74	0	1	0
1102788 200125	2310	5.6	95137.50	43.70	0	1	0
1102878 200125	2310	5.7	94837.50	43.66	0	1	0
1102988 200125	2310	5.8	94400.00	43.63	0	1	0
1103078 200125	2310	5.9	96500.00	43.60	0	1	0
1103178 200125	2310	6.0	93537.50	43.63	0	1	0
1103288 200125	2310	6.1	94112.50	43.53	0	1	0
1103378 200125	2310	6.2	96137.50	43.45	0	1	0
1103488 200125	2310	6.3	94712.50	43.40	0	1	0
1103588 200125	2310	6.4	96212.50	43.34	0	1	0
1103688 200125	2310	6.5	93775.00	43.31	0	1	0
1103788 200125	2310	6.6	95712.50	43.29	0	1	0
1103888 200125	2310	6.7	96425.00	43.32	0	1	0
1103988 200125	2310	6.8	95750.00	43.39	0	1	0
1104087 200125	2310	6.9	96587.50	43.45	0	1	0
1104187 200125	2310	7.0	96025.00	43.45	0	1	0
1104287 200125	2310	7.1	95487.50	43.57	0	1	0
1104387 200125	2310	7.2	94937.50	43.63	0	1	0
1104497 200125	2310	7.3	94700.00	43.57	0	1	0
1104597 200125	2310	7.4	95425.00	43.57	0	1	0
1104697 200125	2310	7.5	96012.50	43.54	0	1	0
1104797 200125	2310	7.6	94800.00	43.64	0	1	0
1104897 200125	2310	7.7	94300.00	43.60	0	1	0
1104997 200125	2310	7.8	94262.50	43.50	0	1	0
1105097 200125	2310	7.9	93600.00	43.43	0	1	0
1105197 200125	2310	8.0	92587.50	43.30	0	1	0
1105297 200125	2310	8.1	97612.50	43.15	0	1	0
1105397 200125	2310	8.2	96387.50	43.24	0	1	0
1105507 200125	2310	8.3	94650.00	43.31	0	1	0
1105607 200125	2310	8.4	93775.00	43.30	0	1	0
1105707 200125	2310	8.5	94675.00	43.23	0	1	0
1105807 200125	2310	8.6	95962.50	43.17	0	1	0
1105906 200125	2310	8.7	94175.00	43.22	0	1	0
1106006 200125	2310	8.8	95162.50	43.22	0	1	0
1106106 200125	2310	8.9	97087.50	43.26	0	1	0
1106206 200125	2310	9.0	95987.50	43.41	0	1	0
1106306 200125	2310	9.1	95437.50	43.57	0	1	0
1106406 200125	2310	9.2	94737.50	43.47	0	1	0
1106506 200125	2310	9.3	94300.00	43.39	0	1	0
1106606 200125	2310	9.4	93600.00	43.38	0	1	0
1106706 200125	2310	9.5	95037.50	43.37	0	1	0
1106806 200125	2310	9.6	93787.50	43.39	0	1	0
1106906 200125	2310	9.7	95050.00	43.29	0	1	0
1107006 200125	2310	9.8	96850.00	43.33	0	1	0
1107106 200125	2310	9.9	97250.00	43.40	0	1	0
1107205 200125	2310	10.0	94037.50	43.41	0	1	0
1107315 200125	2310	10.1	94237.50	43.32	0	1	0
1107405 200125	2310	10.2	95637.50	43.27	0	1	0
1107515 200125	2310	10.3	93712.50	43.31	0	1	0
1107615 200125	2310	10.4	97062.50	43.28	0	1	0
1107715 200125	2310	10.5	94587.50	43.44	0	1	0
1107815 200125	2310	10.6	97050.00	43.42	0	1	0
1107915 200125	2310	10.7	98012.50	43.57	0	1	0
1108014 200125	2310	10.8	95675.00	43.70	0	1	0
1108114 200125	2310	10.9	96262.50	43.65	0	1	0
1108214 200125	2310	11.0	95712.50	43.60	0	1	0
1108314 200125	2310	11.1	96200.00	43.68	0	1	0
1108414 200125	2310	11.2	94075.00	43.77	0	1	0
1108514 200125	2310	11.3	95012.50	43.70	0	1	0
1108624 200125	2310	11.4	95950.00	43.75	0	1	0
1108724 200125	2310	11.5	95100.00	43.70	0	1	0
1108824 200125	2310	11.6	94137.50	43.73	0	1	0
1108924 200125	2310	11.7	95175.00	43.60	0	1	0
1109024 200125	2310	11.8	95062.50	43.47	0	1	0
1109124 200125	2310	11.9	95525.00	43.44	0	1	0
1109224 200125	2310	12.0	97000.00	43.41	0	1	0
1109324 200125	2310	12.1	96150.00	43.47	0	1	0
1109424 200125	2310	12.2	93862.50	43.46	0	1	0
1109524 200125	2310	12.3	95262.50	43.45	0	1	0
1109634 200125	2310	12.4	95450.00	43.47	0	1	0
1109734 200125	2310	12.5	97075.00	43.44	0	1	0
1109834 200125	2310	12.6	95225.00	43.53	0	1	0
1109933 200125	2310	12.7	95837.50	43.58	0	1	0
1110033 200125	2310	12.8	95300.00	43.61	0	1	0
1110133 200125	2310	12.9	95237.50	43.62	0	1	0
1110233 200125	2310	13.0	94150.00	43.61	0	1	0
1110333 200125	2310	13.1	94425.00	43.48	0	1	0
1110433 200125	2310	13.2	94362.50	43.40	0	1	0
1110533 200125	2310	13.3	95125.00	43.42	0	1	0
1110633 200125	2310	13.4	94012.50	43.42	0	1	0
1110733 200125	2310	13.5	95062.50	43.35	0	1	0
1110843 200125	2310	13.6	96612.50	43.26	0	1	0
1110933 200125	2310	13.7	94325.00	43.33	0	1	0
1111033 200125	2310	13.8	98150.00	43.26	0	1	0
1111133 200125	2310	13.9	95800.00	43.39	0	1	0
1111233 200125	2310	14.0	94025.00	43.41	0	1	0
1111343 200125	2310	14.1	94400.00	43.41	0	1	0
1111433 200125	2310	14.2	93125.00	43.40	0	1	0
1111533 200125	2310	14.3	96637.50	43.35	0	1	0
1111643 200125	2310	14.4	94637.50	43.42	0	1	0
1111743 200125	2310	14.5	96587.50	43.44	0	1	0
1111842 200125	2310	14.6	96762.50	43.51	0	1	0
1111942 200125	2310	14.7	94537.50	43.52	0	1	0
1112042 200125	2310	14.8	96812.50	43.53	0	1	0
1112142 200125	2310	14.9	95900.00	43.47	0	1	0
1112242 200125	2310	15.0	95987.50	43.47	0	1	0
1112342 200125	2310	15.1	94662.50	43.56	0	1	0
1112442 200125	2310	15.2	94912.50	43.57	0	1	0
1112542 200125	2310	15.3	95725.00	43.65	0	1	0
1112652 200125	2310	15.4	94750.00	43.61	0	1	0
1112752 200125	2310	15.5	96800.00	43.62	0	1	0
1112852 200125	2310	15.6	94262.50	43.63	0	1	0
1112952 200125	2310	15.7	95012.50	43.52	0	1	0
1113052 200125	2310	15.8	96450.00	43.54	0	1	0
1113152 200125	2310	15.9	96362.50	43.52	0	1	0
1113252 200125	2310	16.0	95775.00	43.54	0	1	0
1113352 200125	2310	16.1	95425.00	43.53	0	1	0
1113452 200125	2310	16.2	94300.00	43.57	0	1	0
1113552 200125	2310	16.3	95112.50	43.54	0	1	0
1113662 200125	2310	16.4	95762.50	43.51	0	1	0
1113761 200125	2310	16.5	91975.00	43.56	0	1	0
1113862 200125	2310	16.6	95600.00	43.34	0	1	0
1113961 200125	2310	16.7	94987.50	43.40	0	1	0
1114061 200125	2310	16.8	95300.00	43.40	0	1	0
1114161 200125	2310	16.9	94287.50	43.35	0	1	0
1114261 200125	2310	17.0	95375.00	43.25	0	1	0
1114361 200125	2310	17.1	95850.00	43.24	0	1	0
1114461 200125	2310	17.2	95562.50	43.25	0	1	0
1114561 200125	2310	17.3	96750.00	43.31	0	1	0
1114661 200125	2310	17.4	95262.50	43.39	0	1	0
1114761 200125	2310	17.5	92462.50	43.36	0	1	0
1114861 200125	2310	17.6	95325.00	43.38	0	1	0
1114961 200125	2310	17.7	96025.00	43.37	0	1	0
1115061 200125	2310	17.8	97325.00	43.42	0	1	0
1115161 200125	2310	17.9	97587.50	43.51	0	1	0
1115261 200125	2310	18.0	97050.00	43.66	0	1	0
1115371 200125	2310	18.1	96325.00	43.73	0	1	0
1115460 200125	2310	18.2	95500.00	43.76	0	1	0
1115561 200125	2310	18.3	95450.00	43.75	0	1	0
1115670 200125	2310	18.4	95325.00	43.69	0	1	0
1115770 200125	2310	18.5	94762.50	43.70	0	1	0
1115870 200125	2310	18.6	93225.00	43.80	0	1	0
1115970 200125	2310	18.7	95412.50	43.71	0	1	0
1116070 200125	2310	18.8	97312.50	43.68	0	1	0
1116170 200125	2310	18.9	96450.00	43.68	0	1	0
1116270 200125	2310	19.0	95062.50	43.63	0	1	0
1116370 200125	2310	19.1	94725.00	43.54	0	1	0
1116470 200125	2310	19.2	96862.50	43.47	0	1	0
1116570 200125	2310	19.3	93737.50	43.53	0	1	0
1116680 200125	2310	19.4	94687.50	43.45	0	1	0
1116780 200125	2310	19.5	93575.00	43.42	0	1	0
1116880 200125	2310	19.6	95850.00	43.37	0	1	0
1116980 200125	2310	19.7	96475.00	43.49	0	1	0
1117080 200125	2310	19.8	94937.50	43.53	0	1	0
1117180 200125	2310	19.9	94850.00	43.43	0	1	0
1117280 200125	2310	20.0	95487.50	43.35	0	1	0
1117380 200125	2310	20.1	98700.00	43.37	0	1	0
1117479 200125	2310	20.2	97012.50	43.55	0	1	0
1117580 200125	2310	20.3	95650.00	43.56	0	1	0
1117689 200125	2310	20.4	96125.00	43.65	0	1	0
1117789 200125	2310	20.5	96000.00	43.71	0	1	0
1117889 200125	2310	20.6	94487.50	43.82	0	1	0
1117989 200125	2310	20.7	95650.00	43.76	0	1	0
1118089 200125	2310	20.8	94762.50	43.72	0	1	0
1118189 200125	2310	20.9	96912.50	43.71	0	1	0
1118289 200125	2310	21.0	94900.00	43.81	0	1	0
1118389 200125	2310	21.1	95762.50	43.78	0	1	0
1118489 200125	2310	21.2	93550.00	43.65	0	1	0
1118589 200125	2310	21.3	92800.00	43.49	0	1	0
1118689 200125	2310	21.4	95550.00	43.36	0	1	0
1118789 200125	2310	21.5	95625.00	43.34	0	1	0
1118889 200125	2310	21.6	96912.50	43.32	0	1	0
1118989 200125	2310	21.7	94400.00	43.43	0	1	0
1119089 200125	2310	21.8	96825.00	43.37	0	1	0
1119189 200125	2310	21.9	98575.00	43.47	0	1	0
1119289 200125	2310	22.0	96137.50	43.54	0	1	0
1119389 200125	2310	22.1	97375.00	43.60	0	1	0
1119488 200125	2310	22.2	95037.50	43.67	0	1	0
1119588 200125	2310	22.3	95575.00	43.74	0	1	0
1119698 200125	2310	22.4	94787.50	43.86	0	1	0
1119798 200125	2310	22.5	94925.00	43.83	0	1	0
1119898 200125	2310	22.6	95400.00	43.79	0	1	0
1119998 200125	2310	22.7	94000.00	43.73	0	1	0
1120098 200125	2310	22.8	93487.50	43.71	0	1	0
1120198 200125	2310	22.9	96450.00	43.56	0	1	0
1120298 200125	2310	23.0	95850.00	43.46	0	1	0
1120398 200125	2310	23.1	95625.00	43.45	0	1	0
1120498 200125	2310	23.2	95587.50	43.37	0	1	0
1120598 200125	2310	23.3	95175.00	43.40	0	1	0
1120708 200125	2310	23.4	94962.50	43.38	0	1	0
1120808 200125	2310	23.5	95200.00	43.39	0	1	0
1120908 200125	2310	23.6	95800.00	43.40	0	1	0
1121008 200125	2310	23.7	94125.00	43.42	0	1	0
1121108 200125	2310	23.8	96087.50	43.42	0	1	0
1121207 200125	2310	23.9	94387.50	43.54	0	1	0
1121307 200125	2310	24.0	93150.00	43.45	0	1	0
1121407 200125	2310	24.1	97975.00	43.32	0	1	0
1121507 200125	2310	24.2	96537.50	43.43	0	1	0
1121607 200125	2310	24.3	95837.50	43.47	0	1	0
1121717 200125	2310	24.4	94900.00	43.50	0	1	0
1121807 200125	2310	24.5	97512.50	43.50	0	1	0
1121917 200125	2310	24.6	96212.50	43.60	0	1	0
1122017 200125	2310	24.7	96437.50	43.62	0	1	0
1122107 200125	2310	24.8	93475.00	43.73	0	1	0
1122217 200125	2310	24.9	94950.00	43.61	0	1	0
1122317 200125	2310	25.0	93137.50	43.63	0	1	0
1122417 200125	2310	25.1	95225.00	43.63	0	1	0
1122517 200125	2310	25.2	94950.00	43.51	0	1	0
1122617 200125	2310	25.3	97350.00	43.44	0	1	0
1122717 200125	2310	25.4	96275.00	43.51	0	1	0
1122817 200125	2310	25.5	93437.50	43.57	0	1	0
1122917 200125	2310	25.6	94762.50	43.39	0	1	0
1123017 200125	2310	25.7	94887.50	43.32	0	1	0
1123116 200125	2310	25.8	94387.50	43.25	0	1	0
1123216 200125	2310	25.9	98450.00	43.29	0	1	0
1123316 200125	2310	26.0	95937.50	43.45	0	1	0
1123416 200125	2310	26.1	95837.50	43.57	0	1	0
1123516 200125	2310	26.2	94862.50	43.60	0	1	0
1123616 200125	2310	26.3	94562.50	43.60	0	1	0
1123726 200125	2310	26.4	96100.00	43.47	0	1	0
1123826 200125	2310	26.5	97100.00	43.47	0	1	0
1123926 200125	2310	26.6	97375.00	43.63	0	1	0
1124026 200125	2310	26.7	96612.50	43.75	0	1	0
1124126 200125	2310	26.8	93112.50	43.83	0	1	0
1124226 200125	2310	26.9	97437.50	43.77	0	1	0
1124326 200125	2310	27.0	96412.50	43.72	0	1	0
1124426 200125	2310	27.1	92437.50	43.74	0	1	0
1124526 200125	2310	27.2	94562.50	43.59	0	1	0
1124626 200125	2310	27.3	94037.50	43.58	0	1	0
1124736 200125	2310	27.4	96000.00	43.55	0	1	0
1124836 200125	2310	27.5	95700.00	43.55	0	1	0
1124936 200125	2310	27.6	95587.50	43.49	0	1	0
1125035 200125	2310	27.7	95175.00	43.41	0	1	0
1125135 200125	2310	27.8	98800.00	43.34	0	1	0
1125235 200125	2310	27.9	97112.50	43.60	0	1	0
1125335 200125	2310	28.0	95062.50	43.58	0	1	0
1125435 200125	2310	28.1	93875.00	43.52	0	1	0
1125535 200125	2310	28.2	96675.00	43.59	0	1	0
1125635 200125	2310	28.3	94750.00	43.68	0	1	0
1125735 200125	2310	28.4	96275.00	43.71	0	1	0
1125835 200125	2310	28.5	96175.00	43.73	0	1	0
1125945 200125	2310	28.6	94925.00	43.75	0	1	0
1126035 200125	2310	28.7	96550.00	43.72	0	1	0
1126135 200125	2310	28.8	97600.00	43.78	0	1	0
1126235 200125	2310	28.9	94862.50	43.72	0	1	0
1126335 200125	2310	29.0	95437.50	43.62	0	1	0
1126445 200125	2310	29.1	95275.00	43.64	0	1	0
1126545 200125	2310	29.2	96637.50	43.70	0	1	0
1126635 200125	2310	29.3	94475.00	43.70	0	1	0
1126745 200125	2310	29.4	94275.00	43.69	0	1	0
1126844 200125	2310	29.5	96625.00	43.60	0	1	0
1126944 200125	2310	29.6	94600.00	43.62	0	1	0
1127044 200125	2310	29.7	97087.50	43.61	0	1	0
1127144 200125	2310	29.8	96025.00	43.63	0	1	0
1127244 200125	2310	29.9	97300.00	43.56	0	1	0
1127344 200125	2310	30.0	94062.50	43.67	0	1	0
1127444 200125	2310	30.1	94237.50	43.61	0	1	0
1127544 200125	2310	30.2	95562.50	43.56	0	1	0
1127644 200125	2310	30.3	94075.00	43.51	0	1	0
1127754 200125	2310	30.4	95700.00	43.49	0	1	0
1127854 200125	2310	30.5	96587.50	43.56	0	1	0
1127954 200125	2310	30.6	93962.50	43.56	0	1	0
1128054 200125	2310	30.7	95662.50	43.53	0	1	0
1128154 200125	2310	30.8	95600.00	43.46	0	1	0
1128254 200125	2310	30.9	96587.50	43.44	0	1	0
1128354 200125	2310	31.0	95575.00	43.41	0	1	0
1128454 200125	2310	31.1	96337.50	43.48	0	1	0
1128554 200125	2310	31.2	95175.00	43.57	0	1	0
1128654 200125	2310	31.3	94875.00	43.56	0	1	0
1128764 200125	2310	31.4	94887.50	43.59	0	1	0
1128864 200125	2310	31.5	95725.00	43.56	0	1	0
1128963 200125	2310	31.6	96775.00	43.52	0	1	0
1129063 200125	2310	31.7	95162.50	43.64	0	1	0
1129163 200125	2310	31.8	96150.00	43.62	0	1	0
1129263 200125	2310	31.9	96575.00	43.65	0	1	0
1129363 200125	2310	32.0	96287.50	43.65	0	1	0
1129463 200125	2310	32.1	94262.50	43.68	0	1	0
1129563 200125	2310	32.2	94200.00	43.58	0	1	0
1129663 200125	2310	32.3	95187.50	43.54	0	1	0
1129763 200125	2310	32.4	95037.50	43.55	0	1	0
1129863 200125	2310	32.5	96187.50	43.56	0	1	0
1129973 200125	2310	32.6	96900.00	43.58	0	1	0
1130063 200125	2310	32.7	96712.50	43.59	0	1	0
1130163 200125	2310	32.8	94225.00	43.66	0	1	0
1130263 200125	2310	32.9	96737.50	43.57	0	1	0
1130363 200125	2310	33.0	93550.00	43.58	0	1	0
1130473 200125	2310	33.1	95350.00	43.46	0	1	0
1130563 200125	2310	33.2	94775.00	43.50	0	1	0
1130663 200125	2310	33.3	93562.50	43.53	0	1	0
1130773 200125	2310	33.4	96250.00	43.46	0	1	0
1130872 200125	2310	33.5	91225.00	43.51	0	1	0
1130972 200125	2310	33.6	94437.50	43.29	0	1	0
1131072 200125	2310	33.7	92925.00	43.18	0	1	0
1131172 200125	2310	33.8	93812.50	43.01	0	1	0
1131272 200125	2310	33.9	94425.00	42.99	0	1	0
1131372 200125	2310	34.0	98550.00	42.88	0	1	0
1131472 200125	2310	34.1	93662.50	43.11	0	1	0
1131572 200125	2310	34.2	96275.00	43.03	0	1	0
1131672 200125	2310	34.3	94937.50	43.10	0	1	0
1131782 200125	2310	34.4	95212.50	43.16	0	1	0
1131882 200125	2310	34.5	95987.50	43.12	0	1	0
1131982 200125	2310	34.6	93875.00	43.33	0	1	0
1132082 200125	2310	34.7	96287.50	43.30	0	1	0
1132182 200125	2310	34.8	97250.00	43.46	0	1	0
1132282 200125	2310	34.9	96662.50	43.61	0	1	0
1132382 200125	2310	35.0	97612.50	43.71	0	1	0
1132481 200125	2310	35.1	96225.00	43.67	0	1	0
1132582 200125	2310	35.2	96362.50	43.78	0	1	0
1132681 200125	2310	35.3	94237.50	43.79	0	1	0
1132791 200125	2310	35.4	95287.50	43.76	0	1	0
1132891 200125	2310	35.5	95212.50	43.76	0	1	0
1132991 200125	2310	35.6	92712.50	43.73	0	1	0
1133091 200125	2310	35.7	93650.00	43.67	0	1	0
1133201 200125	2310	35.8	95750.00	43.55	0	1	0
1133291 200125	2310	35.9	93737.50	43.49	0	1	0
1133391 200125	2310	36.0	96187.50	43.36	0	1	0
1133491 200125	2310	36.1	93700.00	43.29	0	1	0
1133591 200125	2310	36.2	94062.50	43.18	0	1	0
1133691 200125	2310	36.3	94087.50	43.07	0	1	0
1133791 200125	2310	36.4	95062.50	43.07	0	1	0
1133891 200125	2310	36.5	95500.00	43.06	0	1	0
1133991 200125	2310	36.6	94612.50	43.07	0	1	0
1134091 200125	2310	36.7	96187.50	43.16	0	1	0
1134191 200125	2310	36.8	94825.00	43.27	0	1	0
1134291 200125	2310	36.9	97787.50	43.23	0	1	0
1134391 200125	2310	37.0	95950.00	43.41	0	1	0
1134500 200125	2310	37.1	96175.00	43.40	0	1	0
1134590 200125	2310	37.2	97412.50	43.51	0	1	0
1134690 200125	2310	37.3	96825.00	43.66	0	1	0
1134800 200125	2310	37.4	94850.00	43.79	0	1	0
1134900 200125	2310	37.5	97562.50	43.78	0	1	0
1135000 200125	2310	37.6	95787.50	43.87	0	1	0
1135100 200125	2310	37.7	93700.00	43.92	0	1	0
1135200 200125	2310	37.8	94700.00	43.81	0	1	0
1135300 200125	2310	37.9	97450.00	43.80	0	1	0
1135400 200125	2310	38.0	94925.00	43.79	0	1	0
1135500 200125	2310	38.1	93437.50	43.74	0	1	0
1135600 200125	2310	38.2	93637.50	43.62	0	1	0
1135700 200125	2310	38.3	95625.00	43.45	0	1	0
1135810 200125	2310	38.4	93637.50	43.40	0	1	0
1135910 200125	2310	38.5	95300.00	43.34	0	1	0
1136010 200125	2310	38.6	95437.50	43.24	0	1	0
1136110 200125	2310	38.7	96325.00	43.22	0	1	0
1136209 200125	2310	38.8	95925.00	43.34	0	1	0
1136309 200125	2310	38.9	97612.50	43.40	0	1	0
1136409 200125	2310	39.0	95687.50	43.40	0	1	0
1136509 200125	2310	39.1	94925.00	43.44	0	1	0
1136609 200125	2310	39.2	94987.50	43.51	0	1	0
1136709 200125	2310	39.3	94200.00	43.57	0	1	0
1136819 200125	2310	39.4	94987.50	43.50	0	1	0
1136919 200125	2310	39.5	94175.00	43.56	0	1	0
1137019 200125	2310	39.6	96700.00	43.51	0	1	0
1137119 200125	2310	39.7	95612.50	43.57	0	1	0
1137219 200125	2310	39.8	97225.00	43.54	0	1	0
1137319 200125	2310	39.9	94862.50	43.60	0	1	0
1137419 200125	2310	40.0	95575.00	43.47	0	1	0
1137519 200125	2310	40.1	96600.00	43.47	0	1	0
1137619 200125	2310	40.2	94950.00	43.54	0	1	0
1137719 200125	2310	40.3	97912.50	43.54	0	1	0
1137819 200125	2310	40.4	94225.00	43.71	0	1	0
1137919 200125	2310	40.5	94350.00	43.67	0	1	0
1138019 200125	2310	40.6	96162.50	43.68	0	1	0
1138118 200125	2310	40.7	93500.00	43.66	0	1	0
1138218 200125	2310	40.8	95062.50	43.56	0	1	0
1138318 200125	2310	40.9	94325.00	43.46	0	1	0
1138418 200125	2310	41.0	96412.50	43.44	0	1	0
1138518 200125	2310	41.1	95550.00	43.48	0	1	0
1138618 200125	2310	41.2	94187.50	43.43	0	1	0
1138718 200125	2310	41.3	94800.00	43.40	0	1	0
1138828 200125	2310	41.4	95137.50	43.26	0	1	0
1138928 200125	2310	41.5	92737.50	43.30	0	1	0
1139028 200125	2310	41.6	95337.50	43.22	0	1	0
1139128 200125	2310	41.7	96425.00	43.19	0	1	0
1139228 200125	2310	41.8	94462.50	43.32	0	1	0
1139328 200125	2310	41.9	96887.50	43.29	0	1	0
1139428 200125	2310	42.0	96112.50	43.41	0	1	0
1139528 200125	2310	42.1	93600.00	43.39	0	1	0
1139628 200125	2310	42.2	96300.00	43.31	0	1	0
1139728 200125	2310	42.3	95887.50	43.40	0	1	0
1139838 200125	2310	42.4	93962.50	43.45	0	1	0
1139938 200125	2310	42.5	99112.50	43.40	0	1	0
1140037 200125	2310	42.6	96225.00	43.68	0	1	0
1140137 200125	2310	42.7	96425.00	43.72	0	1	0
1140237 200125	2310	42.8	95412.50	43.72	0	1	0
1140337 200125	2310	42.9	95725.00	43.77	0	1	0
1140437 200125	2310	43.0	95450.00	43.71	0	1	0
1140537 200125	2310	43.1	96412.50	43.68	0	1	0
1140637 200125	2310	43.2	94875.00	43.81	0	1	0
1140737 200125	2310	43.3	93575.00	43.75	0	1	0
1140847 200125	2310	43.4	94775.00	43.64	0	1	0
1140947 200125	2310	43.5	95850.00	43.68	0	1	0
1141047 200125	2310	43.6	94612.50	43.53	0	1	0
1141147 200125	2310	43.7	94337.50	43.46	0	1	0
1141237 200125	2310	43.8	96875.00	43.37	0	1	0
1141347 200125	2310	43.9	94012.50	43.43	0	1	0
1141447 200125	2310	44.0	95225.00	43.35	0	1	0
1141547 200125	2310	44.1	94350.00	43.34	0	1	0
1141647 200125	2310	44.2	96662.50	43.25	0	1	0
1141747 200125	2310	44.3	94300.00	43.33	0	1	0
1141846 200125	2310	44.4	92750.00	43.37	0	1	0
1141946 200125	2310	44.5	95400.00	43.27	0	1	0
1142047 200125	2310	44.6	94937.50	43.25	0	1	0
1142146 200125	2310	44.7	97137.50	43.27	0	1	0
1142246 200125	2310	44.8	96425.00	43.39	0	1	0
1142346 200125	2310	44.9	94512.50	43.37	0	1	0
1142446 200125	2310	45.0	94887.50	43.40	0	1	0
1142546 200125	2310	45.1	95412.50	43.38	0	1	0
1142646 200125	2310	45.2	96312.50	43.43	0	1	0
1142746 200125	2310	45.3	94750.00	43.41	0	1	0
1142856 200125	2310	45.4	95487.50	43.43	0	1	0
1142956 200125	2310	45.5	96050.00	43.56	0	1	0
1143056 200125	2310	45.6	95600.00	43.59	0	1	0
1143156 200125	2310	45.7	97600.00	43.62	0	1	0
1143256 200125	2310	45.8	96425.00	43.64	0	1	0
1143356 200125	2310	45.9	96200.00	43.64	0	1	0
1143456 200125	2310	46.0	98025.00	43.71	0	1	0
1143556 200125	2310	46.1	96837.50	43.85	0	1	0
1143656 200125	2310	46.2	96550.00	43.92	0	1	0
1143756 200125	2310	46.3	97100.00	43.93	0	1	0
1143865 200125	2310	46.4	95450.00	44.03	0	1	0
1143966 200125	2310	46.5	95587.50	44.03	0	1	0
1144065 200125	2310	46.6	95937.50	44.01	0	1	0
1144165 200125	2310	46.7	94587.50	44.03	0	1	0
1144265 200125	2310	46.8	92500.00	43.89	0	1	0
1144365 200125	2310	46.9	96750.00	43.71	0	1	0
1144465 200125	2310	47.0	94100.00	43.74	0	1	0
1144565 200125	2310	47.1	96250.00	43.56	0	1	0
1144665 200125	2310	47.2	96675.00	43.54	0	1	0
1144765 200125	2310	47.3	96275.00	43.54	0	1	0
1144875 200125	2310	47.4	96475.00	43.51	0	1	0
1144965 200125	2310	47.5	95087.50	43.55	0	1	0
1145075 200125	2310	47.6	97437.50	43.53	0	1	0
1145175 200125	2310	47.7	96062.50	43.60	0	1	0
1145265 200125	2310	47.8	96475.00	43.66	0	1	0
1145375 200125	2310	47.9	94600.00	43.84	0	1	0
1145465 200125	2310	48.0	95525.00	43.74	0	1	0
1145575 200125	2310	48.1	95500.00	43.81	0	1	0
1145675 200125	2310	48.2	94825.00	43.78	0	1	0
1145765 200125	2310	48.3	94787.50	43.69	0	1	0
1145875 200125	2310	48.4	93987.50	43.62	0	1	0
1145974 200125	2310	48.5	97137.50	43.51	0	1	0
1146074 200125	2310	48.6	95700.00	43.61	0	1	0
1146174 200125	2310	48.7	94775.00	43.53	0	1	0
1146274 200125	2310	48.8	95862.50	43.47	0	1	0
1146374 200125	2310	48.9	95600.00	43.44	0	1	0
1146474 200125	2310	49.0	96225.00	43.49	0	1	0
1146574 200125	2310	49.1	98475.00	43.52	0	1	0
1146674 200125	2310	49.2	96737.50	43.65	0	1	0
1146774 200125	2310	49.3	95662.50	43.74	0	1	0
1146884 200125	2310	49.4	96225.00	43.78	0	1	0
1146984 200125	2310	49.5	95800.00	43.88	0	1	0
1147084 200125	2310	49.6	93837.50	43.82	0	1	0
1147184 200125	2310	49.7	92187.50	43.73	0	1	0
1147284 200125	2310	49.8	96462.50	43.62	0	1	0
1147384 200125	2310	49.9	93775.00	43.64	0	1	0
1147483 200125	2310	50.0	95512.50	43.56	0	1	0
1147583 200125	2310	50.1	97075.00	43.53	0	1	0
1147683 200125	2310	50.2	94900.00	43.47	0	1	0
1147783 200125	2310	50.3	95225.00	43.38	0	1	0
1147893 200125	2310	50.4	97637.50	43.37	0	1	0
1147993 200125	2310	50.5	94487.50	43.43	0	1	0
1148093 200125	2310	50.6	95412.50	43.37	0	1	0
1148193 200125	2310	50.7	97050.00	43.44	0	1	0
1148293 200125	2310	50.8	96562.50	43.66	0	1	0
1148393 200125	2310	50.9	95900.00	43.66	0	1	0
1148493 200125	2310	51.0	94700.00	43.76	0	1	0
1148593 200125	2310	51.1	95762.50	43.72	0	1	0
1148693 200125	2310	51.2	95737.50	43.66	0	1	0
1148793 200125	2310	51.3	94050.00	43.70	0	1	0
1148893 200125	2310	51.4	94200.00	43.65	0	1	0
1148993 200125	2310	51.5	95387.50	43.49	0	1	0
1149103 200125	2310	51.6	95150.00	43.53	0	1	0
1149193 200125	2310	51.7	94175.00	43.52	0	1	0
1149293 200125	2310	51.8	97175.00	43.39	0	1	0
1149393 200125	2310	51.9	93737.50	43.42	0	1	0
1149492 200125	2310	52.0	95400.00	43.32	0	1	0
1149602 200125	2310	52.1	95312.50	43.35	0	1	0
1149692 200125	2310	52.2	96887.50	43.33	0	1	0
1149792 200125	2310	52.3	96437.50	43.39	0	1	0
1149902 200125	2310	52.4	94000.00	43.49	0	1	0
1150002 200125	2310	52.5	94050.00	43.48	0	1	0
1150102 200125	2310	52.6	95900.00	43.42	0	1	0
1150202 200125	2310	52.7	96975.00	43.46	0	1	0
1150302 200125	2310	52.8	94900.00	43.58	0	1	0
1150402 200125	2310	52.9	95200.00	43.48	0	1	0
1150502 200125	2310	53.0	92337.50	43.55	0	1	0
1150602 200125	2310	53.1	95250.00	43.41	0	1	0
1150702 200125	2310	53.2	95087.50	43.41	0	1	0
1150802 200125	2310	53.3	92887.50	43.33	0	1	0
1150912 200125	2310	53.4	97662.50	43.17	0	1	0
1151012 200125	2310	53.5	93575.00	43.33	0	1	0
1151112 200125	2310	53.6	95350.00	43.31	0	1	0
1151211 200125	2310	53.7	93862.50	43.29	0	1	0
1151311 200125	2310	53.8	93525.00	43.15	0	1	0
1151411 200125	2310	53.9	94162.50	43.08	0	1	0
1151511 200125	2310	54.0	93962.50	43.04	0	1	0
1151611 200125	2310	54.1	96000.00	43.11	0	1	0
1151711 200125	2310	54.2	95337.50	43.14	0	1	0
1151811 200125	2310	54.3	96975.00	43.15	0	1	0
1151921 200125	2310	54.4	94862.50	43.34	0	1	0
1152021 200125	2310	54.5	94687.50	43.21	0	1	0
1152121 200125	2310	54.6	94800.00	43.26	0	1	0
1152221 200125	2310	54.7	96675.00	43.24	0	1	0
1152321 200125	2310	54.8	94612.50	43.36	0	1	0
1152421 200125	2310	54.9	94412.50	43.41	0	1	0
1152521 200125	2310	55.0	93700.00	43.42	0	1	0
1152621 200125	2310	55.1	94675.00	43.41	0	1	0
1152721 200125	2310	55.2	93287.50	43.35	0	1	0
1152821 200125	2310	55.3	94512.50	43.26	0	1	0
1152921 200125	2310	55.4	95100.00	43.15	0	1	0
1153021 200125	2310	55.5	95800.00	43.16	0	1	0
1153130 200125	2310	55.6	96062.50	43.21	0	1	0
1153220 200125	2310	55.7	91937.50	43.27	0	1	0
1153320 200125	2310	55.8	94912.50	43.05	0	1	0
1153420 200125	2310	55.9	93975.00	43.07	0	1	0
1153520 200125	2310	56.0	97200.00	43.05	0	1	0
1153630 200125	2310	56.1	95587.50	43.21	0	1	0
1153720 200125	2310	56.2	96487.50	43.25	0	1	0
1153820 200125	2310	56.3	95200.00	43.39	0	1	0
1153930 200125	2310	56.4	95712.50	43.42	0	1	0
1154030 200125	2310	56.5	94000.00	43.45	0	1	0
1154130 200125	2310	56.6	94987.50	43.37	0	1	0
1154230 200125	2310	56.7	93325.00	43.32	0	1	0
1154330 200125	2310	56.8	94262.50	43.38	0	1	0
1154430 200125	2310	56.9	95462.50	43.35	0	1	0
1154530 200125	2310	57.0	96162.50	43.42	0	1	0
1154630 200125	2310	57.1	96237.50	43.37	0	1	0
1154730 200125	2310	57.2	96937.50	43.40	0	1	0
1154830 200125	2310	57.3	95000.00	43.42	0	1	0
1154940 200125	2310	57.4	94925.00	43.41	0	1	0
1155039 200125	2310	57.5	93650.00	43.38	0	1	0
1155139 200125	2310	57.6	95900.00	43.36	0	1	0
1155239 200125	2310	57.7	94725.00	43.40	0	1	0
1155339 200125	2310	57.8	96212.50	43.47	0	1	0
1155439 200125	2310	57.9	98637.50	43.55	0	1	0
1155539 200125	2310	58.0	96262.50	43.70	0	1	0
1155639 200125	2310	58.1	98812.50	43.70	0	1	0
1155739 200125	2310	58.2	95862.50	43.82	0	1	0
1155839 200125	2310	58.3	93612.50	43.77	0	1	0
1155949 200125	2310	58.4	97612.50	43.71	0	1	0
1156049 200125	2310	58.5	97225.00	43.83	0	1	0
1156149 200125	2310	58.6	97512.50	43.99	0	1	0
1156249 200125	2310	58.7	94387.50	44.06	0	1	0
1156349 200125	2310	58.8	95600.00	44.05	0	1	0
1156449 200125	2310	58.9	93600.00	44.02	0	1	0
1156549 200125	2310	59.0	92625.00	43.79	0	1	0
1156649 200125	2310	59.1	97150.00	43.63	0	1	0
1156749 200125	2310	59.2	94887.50	43.55	0	1	0
1156848 200125	2310	59.3	95675.00	43.51	0	1	0
1156948 200125	2310	59.4	95737.50	43.60	0	1	0
1157048 200125	2310	59.5	95225.00	43.52	0	1	0
1157148 200125	2310	59.6	95062.50	43.43	0	1	0
1157248 200125	2310	59.7	95062.50	43.32	0	1	0
1157348 200125	2310	59.8	93062.50	43.35	0	1	0
1157448 200125	2310	59.9	94737.50	43.23	0	1	0
1157549 200125	2311	0.0	94150.00	43.29	0	1	0
1157649 200125	2311	0.1	96287.50	43.35	0	1	0
1157749 200125	2311	0.2	94150.00	43.31	0	1	0
1157849 200125	2311	0.3	95662.50	43.28	0	1	0
1157959 200125	2311	0.4	94262.50	43.28	0	1	0
1158059 200125	2311	0.5	95575.00	43.21	0	1	0
1158159 200125	2311	0.6	96725.00	43.23	0	1	0
1158259 200125	2311	0.7	97100.00	43.31	0	1	0
1158359 200125	2311	0.8	93450.00	43.40	0	1	0
1158458 200125	2311	0.9	95937.50	43.41	0	1	0
1158558 200125	2311	1.0	93725.00	43.47	0	1	0
1158658 200125	2311	1.1	92637.50	43.45	0	1	0
1158758 200125	2311	1.2	93612.50	43.29	0	1	0
1158858 200125	2311	1.3	97150.00	43.26	0	1	0
1158968 200125	2311	1.4	94037.50	43.33	0	1	0
1159068 200125	2311	1.5	97012.50	43.32	0	1	0
1159168 200125	2311	1.6	95075.00	43.38	0	1	0
1159268 200125	2311	1.7	96175.00	43.31	0	1	0
1159368 200125	2311	1.8	94787.50	43.27	0	1	0
1159468 200125	2311	1.9	96575.00	43.33	0	1	0
1159568 200125	2311	2.0	95862.50	43.36	0	1	0
1159668 200125	2311	2.1	93625.00	43.45	0	1	0
1159768 200125	2311	2.2	96512.50	43.50	0	1	0
1159868 200125	2311	2.3	96825.00	43.63	0	1	0
1159978 200125	2311	2.4	97037.50	43.61	0	1	0
1200068 200125	2311	2.5	94575.00	43.75	0	1	0
1200178 200125	2311	2.6	95112.50	43.64	0	1	0
1200268 200125	2311	2.7	95950.00	43.64	0	1	0
1200367 200125	2311	2.8	95725.00	43.63	0	1	0
1200467 200125	2311	2.9	95862.50	43.67	0	1	0
1200567 200125	2311	3.0	94300.00	43.64	0	1	0
1200677 200125	2311	3.1	96100.00	43.57	0	1	0
1200777 200125	2311	3.2	93562.50	43.68	0	1	0
1200867 200125	2311	3.3	94462.50	43.55	0	1	0
1200977 200125	2311	3.4	95650.00	43.44	0	1	0
1201077 200125	2311	3.5	94112.50	43.38	0	1	0
1201177 200125	2311	3.6	96462.50	43.36	0	1	0
1201277 200125	2311	3.7	94950.00	43.42	0	1	0
1201377 200125	2311	3.8	96337.50	43.37	0	1	0
1201477 200125	2311	3.9	93762.50	43.40	0	1	0
1201577 200125	2311	4.0	95450.00	43.31	0	1	0
1201677 200125	2311	4.1	95925.00	43.36	0	1	0
1201777 200125	2311	4.2	94387.50	43.35	0	1	0
1201877 200125	2311	4.3	95400.00	43.39	0	1	0
1201977 200125	2311	4.4	96112.50	43.43	0	1	0
1202087 200125	2311	4.5	94750.00	43.45	0	1	0
1202187 200125	2311	4.6	93650.00	43.48	0	1	0
1202287 200125	2311	4.7	94525.00	43.35	0	1	0
1202386 200125	2311	4.8	95687.50	43.33	0	1	0
1202486 200125	2311	4.9	94462.50	43.30	0	1	0
1202586 200125	2311	5.0	95575.00	43.34	0	1	0
1202686 200125	2311	5.1	98550.00	43.34	0	1	0
1202786 200125	2311	5.2	93462.50	43.46	0	1	0
1202886 200125	2311	5.3	96237.50	43.42	0	1	0
1202986 200125	2311	5.4	97475.00	43.46	0	1	0
1203096 200125	2311	5.5	95125.00	43.52	0	1	0
1203196 200125	2311	5.6	96000.00	43.53	0	1	0
1203296 200125	2311	5.7	95437.50	43.64	0	1	0
1203396 200125	2311	5.8	96687.50	43.68	0	1	0
1203496 200125	2311	5.9	95625.00	43.73	0	1	0
1203596 200125	2311	6.0	94137.50	43.78	0	1	0
1203696 200125	2311	6.1	94875.00	43.71	0	1	0
1203796 200125	2311	6.2	95487.50	43.55	0	1	0
1203896 200125	2311	6.3	93562.50	43.64	0	1	0
1203996 200125	2311	6.4	94387.50	43.52	0	1	0
1204096 200125	2311	6.5	97100.00	43.38	0	1	0
1204205 200125	2311	6.6	95975.00	43.47	0	1	0
1204295 200125	2311	6.7	95262.50	43.47	0	1	0
1204395 200125	2311	6.8	96700.00	43.46	0	1	0
1204495 200125	2311	6.9	94537.50	43.46	0	1	0
1204595 200125	2311	7.0	96500.00	43.41	0	1	0
1204705 200125	2311	7.1	95737.50	43.52	0	1	0
1204795 200125	2311	7.2	95775.00	43.56	0	1	0
1204895 200125	2311	7.3	96675.00	43.57	0	1	0
1204995 200125	2311	7.4	96200.00	43.71	0	1	0
1205105 200125	2311	7.5	97712.50	43.79	0	1	0
1205205 200125	2311	7.6	95525.00	43.82	0	1	0
1205305 200125	2311	7.7	94412.50	43.80	0	1	0
1205405 200125	2311	7.8	93050.00	43.76	0	1	0
1205505 200125	2311	7.9	95087.50	43.60	0	1	0
1205605 200125	2311	8.0	97350.00	43.62	0	1	0
1205705 200125	2311	8.1	95887.50	43.66	0	1	0
1205805 200125	2311	8.2	96037.50	43.67	0	1	0
1205904 200125	2311	8.3	94262.50	43.68	0	1	0
1206004 200125	2311	8.4	96887.50	43.57	0	1	0
1206114 200125	2311	8.5	94412.50	43.60	0	1	0
1206214 200125	2311	8.6	95587.50	43.45	0	1	0
1206314 200125	2311	8.7	93150.00	43.45	0	1	0
1206414 200125	2311	8.8	96675.00	43.40	0	1	0
1206514 200125	2311	8.9	96162.50	43.56	0	1	0
1206614 200125	2311	9.0	96475.00	43.61	0	1	0
1206714 200125	2311	9.1	95912.50	43.57	0	1	0
1206814 200125	2311	9.2	96500.00	43.57	0	1	0
1206914 200125	2311	9.3	96100.00	43.59	0	1	0
1207014 200125	2311	9.4	96737.50	43.67	0	1	0
1207124 200125	2311	9.5	95850.00	43.67	0	1	0
1207224 200125	2311	9.6	95325.00	43.73	0	1	0
1207324 200125	2311	9.7	93925.00	43.72	0	1	0
1207424 200125	2311	9.8	95312.50	43.75	0	1	0
1207524 200125	2311	9.9	95175.00	43.69	0	1	0
1207623 200125	2311	10.0	95687.50	43.65	0	1	0
1207723 200125	2311	10.1	94587.50	43.61	0	1	0
1207823 200125	2311	10.2	94962.50	43.55	0	1	0
1207923 200125	2311	10.3	96637.50	43.48	0	1	0
1208023 200125	2311	10.4	93250.00	43.51	0	1	0
1208122 200125	2311	10.5	95775.00	43.35	0	1	0
1208232 200125	2311	10.6	96025.00	43.35	0	1	0
1208322 200125	2311	10.7	94737.50	43.38	0	1	0
1208422 200125	2311	10.8	94475.00	43.42	0	1	0
1208522 200125	2311	10.9	95075.00	43.38	0	1	0
1208622 200125	2311	11.0	93775.00	43.37	0	1	0
1208732 200125	2311	11.1	95750.00	43.29	0	1	0
1208822 200125	2311	11.2	97750.00	43.34	0	1	0
1208922 200125	2311	11.3	94487.50	43.47	0	1	0
1209032 200125	2311	11.4	96112.50	43.37	0	1	0
1209132 200125	2311	11.5	97000.00	43.50	0	1	0
1209232 200125	2311	11.6	97400.00	43.55	0	1	0
1209332 200125	2311	11.7	95412.50	43.62	0	1	0
1209432 200125	2311	11.8	96012.50	43.65	0	1	0
1209532 200125	2311	11.9	95200.00	43.71	0	1	0
1209632 200125	2311	12.0	96450.00	43.72	0	1	0
1209732 200125	2311	12.1	95287.50	43.84	0	1	0
1209832 200125	2311	12.2	95475.00	43.82	0	1	0
1209932 200125	2311	12.3	96862.50	43.72	0	1	0
1210031 200125	2311	12.4	93200.00	43.82	0	1	0
1210141 200125	2311	12.5	93462.50	43.69	0	1	0
1210241 200125	2311	12.6	94050.00	43.53	0	1	0
1210341 200125	2311	12.7	93712.50	43.38	0	1	0
1210441 200125	2311	12.8	94600.00	43.31	0	1	0
1210541 200125	2311	12.9	94875.00	43.24	0	1	0
1210641 200125	2311	13.0	93887.50	43.23	0	1	0
1210741 200125	2311	13.1	96937.50	43.11	0	1	0
1210841 200125	2311	13.2	95262.50	43.19	0	1	0
1210941 200125	2311	13.3	96125.00	43.18	0	1	0
1211041 200125	2311	13.4	94475.00	43.15	0	1	0
1211151 200125	2311	13.5	95000.00	43.20	0	1	0
1211251 200125	2311	13.6	96712.50	43.27	0	1	0
1211351 200125	2311	13.7	98475.00	43.39	0	1	0
1211451 200125	2311	13.8	96062.50	43.61	0	1	0
1211551 200125	2311	13.9	95912.50	43.67	0	1	0
1211651 200125	2311	14.0	96150.00	43.72	0	1	0
1211751 200125	2311	14.1	98125.00	43.82	0	1	0
1211851 200125	2311	14.2	95287.50	43.87	0	1	0
1211951 200125	2311	14.3	95625.00	43.87	0	1	0
1212050 200125	2311	14.4	95950.00	43.85	0	1	0
1212151 200125	2311	14.5	95937.50	43.92	0	1	0
1212260 200125	2311	14.6	94837.50	43.96	0	1	0
1212350 200125	2311	14.7	95437.50	43.88	0	1	0
1212450 200125	2311	14.8	95937.50	43.74	0	1	0
1212550 200125	2311	14.9	96375.00	43.73	0	1	0
1212650 200125	2311	15.0	94825.00	43.75	0	1	0
1212760 200125	2311	15.1	94362.50	43.70	0	1	0
1212850 200125	2311	15.2	95462.50	43.53	0	1	0
1212950 200125	2311	15.3	95287.50	43.53	0	1	0
1213050 200125	2311	15.4	95675.00	43.52	0	1	0
1213160 200125	2311	15.5	95000.00	43.51	0	1	0
1213260 200125	2311	15.6	92675.00	43.46	0	1	0
1213360 200125	2311	15.7	96375.00	43.37	0	1	0
1213460 200125	2311	15.8	94225.00	43.41	0	1	0
1213560 200125	2311	15.9	97050.00	43.33	0	1	0
1213660 200125	2311	16.0	95337.50	43.36	0	1	0
1213759 200125	2311	16.1	95950.00	43.39	0	1	0
1213860 200125	2311	16.2	95787.50	43.46	0	1	0
1213959 200125	2311	16.3	96500.00	43.47	0	1	0
1214059 200125	2311	16.4	93775.00	43.53	0	1	0
1214169 200125	2311	16.5	94337.50	43.44	0	1	0
1214269 200125	2311	16.6	97025.00	43.41	0	1	0
1214369 200125	2311	16.7	94075.00	43.61	0	1	0
1214469 200125	2311	16.8	94037.50	43.50	0	1	0
1214569 200125	2311	16.9	96225.00	43.49	0	1	0
1214669 200125	2311	17.0	98025.00	43.46	0	1	0
1214769 200125	2311	17.1	94975.00	43.58	0	1	0
1214869 200125	2311	17.2	94025.00	43.53	0	1	0
1214969 200125	2311	17.3	97000.00	43.46	0	1	0
1215069 200125	2311	17.4	95037.50	43.48	0	1	0
1215179 200125	2311	17.5	98087.50	43.53	0	1	0
1215279 200125	2311	17.6	93975.00	43.70	0	1	0
1215379 200125	2311	17.7	93662.50	43.57	0	1	0
1215479 200125	2311	17.8	96212.50	43.55	0	1	0
1215579 200125	2311	17.9	97250.00	43.65	0	1	0
1215679 200125	2311	18.0	96100.00	43.69	0	1	0
1215778 200125	2311	18.1	94075.00	43.60	0	1	0
1215878 200125	2311	18.2	97425.00	43.56	0	1	0
1215978 200125	2311	18.3	94400.00	43.72	0	1	0
1216078 200125	2311	18.4	95200.00	43.60	0	1	0
1216178 200125	2311	18.5	94450.00	43.61	0	1	0
1216288 200125	2311	18.6	93862.50	43.44	0	1	0
1216378 200125	2311	18.7	94625.00	43.44	0	1	0
1216478 200125	2311	18.8	92950.00	43.48	0	1	0
1216578 200125	2311	18.9	96425.00	43.34	0	1	0
1216678 200125	2311	19.0	92537.50	43.30	0	1	0
1216788 200125	2311	19.1	95537.50	43.14	0	1	0
1216878 200125	2311	19.2	95050.00	43.20	0	1	0
1216978 200125	2311	19.3	96325.00	43.10	0	1	0
1217078 200125	2311	19.4	95525.00	43.18	0	1	0
1217188 200125	2311	19.5	95162.50	43.20	0	1	0
1217288 200125	2311	19.6	94162.50	43.23	0	1	0
1217388 200125	2311	19.7	95925.00	43.24	0	1	0
1217487 200125	2311	19.8	95850.00	43.30	0	1	0
1217588 200125	2311	19.9	94925.00	43.43	0	1	0
1217687 200125	2311	20.0	94675.00	43.37	0	1	0
1217787 200125	2311	20.1	94800.00	43.46	0	1	0
1217887 200125	2311	20.2	95025.00	43.43	0	1	0
1217987 200125	2311	20.3	97462.50	43.43	0	1	0
1218087 200125	2311	20.4	92512.50	43.48	0	1	0
1218197 200125	2311	20.5	96637.50	43.34	0	1	0
1218297 200125	2311	20.6	93837.50	43.41	0	1	0
1218397 200125	2311	20.7	95537.50	43.39	0	1	0
1218497 200125	2311	20.8	94537.50	43.38	0	1	0
1218597 200125	2311	20.9	94787.50	43.32	0	1	0
1218697 200125	2311	21.0	94125.00	43.31	0	1	0
1218797 200125	2311	21.1	94662.50	43.29	0	1	0
1218897 200125	2311	21.2	94300.00	43.28	0	1	0
1218997 200125	2311	21.3	94900.00	43.25	0	1	0
1219097 200125	2311	21.4	95737.50	43.13	0	1	0
1219207 200125	2311	21.5	93662.50	43.28	0	1	0
1219307 200125	2311	21.6	95687.50	43.14	0	1	0
1219407 200125	2311	21.7	94062.50	43.23	0	1	0
1219506 200125	2311	21.8	94587.50	43.16	0	1	0
1219606 200125	2311	21.9	96850.00	43.16	0	1	0
1219706 200125	2311	22.0	96912.50	43.26	0	1	0
1219806 200125	2311	22.1	94462.50	43.38	0	1	0
1219906 200125	2311	22.2	97325.00	43.37	0	1	0
1220006 200125	2311	22.3	97525.00	43.51	0	1	0
1220106 200125	2311	22.4	96575.00	43.63	0	1	0
1220206 200125	2311	22.5	95187.50	43.66	0	1	0
1220306 200125	2311	22.6	96200.00	43.73	0	1	0
1220406 200125	2311	22.7	95725.00	43.76	0	1	0
1220506 200125	2311	22.8	96037.50	43.83	0	1	0
1220606 200125	2311	22.9	95525.00	43.90	0	1	0
1220706 200125	2311	23.0	95062.50	43.84	0	1	0
1220806 200125	2311	23.1	94387.50	43.75	0	1	0
1220906 200125	2311	23.2	94212.50	43.75	0	1	0
1221006 200125	2311	23.3	93975.00	43.61	0	1	0
1221106 200125	2311	23.4	95750.00	43.45	0	1	0
1221215 200125	2311	23.5	95100.00	43.41	0	1	0
1221315 200125	2311	23.6	95475.00	43.41	0	1	0
1221415 200125	2311	23.7	98362.50	43.38	0	1	0
1221515 200125	2311	23.8	93200.00	43.49	0	1	0
1221615 200125	2311	23.9	93775.00	43.37	0	1	0
1221715 200125	2311	24.0	99050.00	43.29	0	1	0
1221815 200125	2311	24.1	95250.00	43.47	0	1	0
1221915 200125	2311	24.2	96425.00	43.51	0	1	0
1222015 200125	2311	24.3	94450.00	43.61	0	1	0
1222115 200125	2311	24.4	95212.50	43.63	0	1	0
1222225 200125	2311	24.5	95150.00	43.60	0	1	0
1222325 200125	2311	24.6	94287.50	43.61	0	1	0
1222425 200125	2311	24.7	94500.00	43.55	0	1	0
1222525 200125	2311	24.8	95237.50	43.38	0	1	0
1222625 200125	2311	24.9	95425.00	43.47	0	1	0
1222725 200125	2311	25.0	96350.00	43.54	0	1	0
1222825 200125	2311	25.1	98062.50	43.42	0	1	0
1222925 200125	2311	25.2	95562.50	43.55	0	1	0
1223025 200125	2311	25.3	94187.50	43.51	0	1	0
1223124 200125	2311	25.4	94575.00	43.50	0	1	0
1223224 200125	2311	25.5	95725.00	43.47	0	1	0
1223334 200125	2311	25.6	98137.50	43.50	0	1	0
1223434 200125	2311	25.7	95950.00	43.67	0	1	0
1223524 200125	2311	25.8	95650.00	43.73	0	1	0
1223634 200125	2311	25.9	94075.00	43.75	0	1	0
1223734 200125	2311	26.0	97512.50	43.69	0	1	0
1223834 200125	2311	26.1	95500.00	43.74	0	1	0
1223934 200125	2311	26.2	93750.00	43.63	0	1	0
1224034 200125	2311	26.3	95500.00	43.55	0	1	0
1224134 200125	2311	26.4	95962.50	43.61	0	1	0
1224234 200125	2311	26.5	95412.50	43.67	0	1	0
1224334 200125	2311	26.6	95287.50	43.66	0	1	0
1224434 200125	2311	26.7	97037.50	43.53	0	1	0
1224534 200125	2311	26.8	95387.50	43.58	0	1	0
1224634 200125	2311	26.9	94175.00	43.56	0	1	0
1224734 200125	2311	27.0	95587.50	43.57	0	1	0
1224834 200125	2311	27.1	94625.00	43.48	0	1	0
1224934 200125	2311	27.2	96275.00	43.44	0	1	0
1225034 200125	2311	27.3	95387.50	43.56	0	1	0
1225133 200125	2311	27.4	95675.00	43.55	0	1	0
1225243 200125	2311	27.5	94675.00	43.54	0	1	0
1225343 200125	2311	27.6	94125.00	43.51	0	1	0
1225443 200125	2311	27.7	96337.50	43.45	0	1	0
1225543 200125	2311	27.8	96937.50	43.42	0	1	0
1225643 200125	2311	27.9	94975.00	43.49	0	1	0
1225743 200125	2311	28.0	97500.00	43.53	0	1	0
1225843 200125	2311	28.1	93050.00	43.61	0	1	0
1225943 200125	2311	28.2	96400.00	43.54	0	1	0
1226043 200125	2311	28.3	96925.00	43.55	0	1	0
1226143 200125	2311	28.4	95787.50	43.62	0	1	0
1226253 200125	2311	28.5	96775.00	43.62	0	1	0
1226353 200125	2311	28.6	94400.00	43.72	0	1	0
1226453 200125	2311	28.7	96350.00	43.73	0	1	0
1226553 200125	2311	28.8	96687.50	43.73	0	1	0
1226653 200125	2311	28.9	97275.00	43.72	0	1	0
1226753 200125	2311	29.0	94650.00	43.82	0	1	0
1226852 200125	2311	29.1	95587.50	43.69	0	1	0
1226953 200125	2311	29.2	95850.00	43.81	0	1	0
1227053 200125	2311	29.3	96325.00	43.78	0	1	0
1227152 200125	2311	29.4	96137.50	43.76	0	1	0
1227252 200125	2311	29.5	96500.00	43.77	0	1	0
1227362 200125	2311	29.6	97075.00	43.76	0	1	0
1227452 200125	2311	29.7	94212.50	43.88	0	1	0
1227552 200125	2311	29.8	95262.50	43.78	0	1	0
1227662 200125	2311	29.9	94162.50	43.72	0	1	0
1227762 200125	2311	30.0	95450.00	43.58	0	1	0
1227862 200125	2311	30.1	96837.50	43.62	0	1	0
1227962 200125	2311	30.2	94062.50	43.67	0	1	0
1228052 200125	2311	30.3	97375.00	43.59	0	1	0
1228162 200125	2311	30.4	96837.50	43.64	0	1	0
1228262 200125	2311	30.5	94850.00	43.67	0	1	0
1228362 200125	2311	30.6	94562.50	43.60	0	1	0
1228462 200125	2311	30.7	96600.00	43.48	0	1	0
1228562 200125	2311	30.8	96075.00	43.59	0	1	0
1228662 200125	2311	30.9	96537.50	43.63	0	1	0
1228762 200125	2311	31.0	95550.00	43.73	0	1	0
1228861 200125	2311	31.1	95387.50	43.74	0	1	0
1228962 200125	2311	31.2	96000.00	43.67	0	1	0
1229061 200125	2311	31.3	95462.50	43.76	0	1	0
1229161 200125	2311	31.4	97250.00	43.67	0	1	0
1229271 200125	2311	31.5	96100.00	43.69	0	1	0
1229371 200125	2311	31.6	94962.50	43.75	0	1	0
1229471 200125	2311	31.7	95712.50	43.77	0	1	0
1229571 200125	2311	31.8	95425.00	43.73	0	1	0
1229671 200125	2311	31.9	95200.00	43.70	0	1	0
1229771 200125	2311	32.0	94675.00	43.64	0	1	0
1229871 200125	2311	32.1	96487.50	43.60	0	1	0
1229971 200125	2311	32.2	97050.00	43.65	0	1	0
1230071 200125	2311	32.3	96212.50	43.69	0	1	0
1230171 200125	2311	32.4	95225.00	43.73	0	1	0
1230281 200125	2311	32.5	93287.50	43.64	0	1	0
1230381 200125	2311	32.6	94850.00	43.51	0	1	0
1230481 200125	2311	32.7	97700.00	43.51	0	1	0
1230581 200125	2311	32.8	94100.00	43.60	0	1	0
1230681 200125	2311	32.9	96537.50	43.54	0	1	0
1230781 200125	2311	33.0	97437.50	43.60	0	1	0
1230881 200125	2311	33.1	95175.00	43.72	0	1	0
1230980 200125	2311	33.2	94287.50	43.66	0	1	0
1231080 200125	2311	33.3	95350.00	43.54	0	1	0
1231180 200125	2311	33.4	98000.00	43.50	0	1	0
1231280 200125	2311	33.5	95887.50	43.62	0	1	0
1231390 200125	2311	33.6	94575.00	43.74	0	1	0
1231480 200125	2311	33.7	94737.50	43.73	0	1	0
1231580 200125	2311	33.8	96487.50	43.59	0	1	0
1231680 200125	2311	33.9	96025.00	43.70	0	1	0
1231780 200125	2311	34.0	95962.50	43.68	0	1	0
1231890 200125	2311	34.1	95800.00	43.61	0	1	0
1231980 200125	2311	34.2	96812.50	43.64	0	1	0
1232080 200125	2311	34.3	95025.00	43.75	0	1	0
1232190 200125	2311	34.4	95612.50	43.74	0	1	0
1232290 200125	2311	34.5	93662.50	43.63	0	1	0
1232390 200125	2311	34.6	96612.50	43.53	0	1	0
1232490 200125	2311	34.7	93137.50	43.62	0	1	0
1232590 200125	2311	34.8	94825.00	43.55	0	1	0
1232689 200125	2311	34.9	94487.50	43.48	0	1	0
1232790 200125	2311	35.0	97212.50	43.41	0	1	0
1232889 200125	2311	35.1	95262.50	43.46	0	1	0
1232989 200125	2311	35.2	96412.50	43.44	0	1	0
1233089 200125	2311	35.3	96362.50	43.42	0	1	0
1233189 200125	2311	35.4	97087.50	43.48	0	1	0
1233299 200125	2311	35.5	95400.00	43.55	0	1	0
1233399 200125	2311	35.6	94825.00	43.63	0	1	0
1233499 200125	2311	35.7	95525.00	43.55	0	1	0
1233609 200125	2311	35.8	94062.50	43.65	0	1	0
1233699 200125	2311	35.9	95562.50	43.62	0	1	0
1233799 200125	2311	36.0	97675.00	43.67	0	1	0
1233899 200125	2311	36.1	95250.00	43.69	0	1	0
1233999 200125	2311	36.2	95400.00	43.69	0	1	0
1234099 200125	2311	36.3	94550.00	43.64	0	1	0
1234199 200125	2311	36.4	95112.50	43.56	0	1	0
1234309 200125	2311	36.5	94887.50	43.47	0	1	0
1234409 200125	2311	36.6	96987.50	43.45	0	1	0
1234508 200125	2311	36.7	94487.50	43.55	0	1	0
1234608 200125	2311	36.8	94687.50	43.50	0	1	0
1234708 200125	2311	36.9	96700.00	43.53	0	1	0
1234808 200125	2311	37.0	97600.00	43.58	0	1	0
1234908 200125	2311	37.1	96337.50	43.57	0	1	0
1235008 200125	2311	37.2	93412.50	43.62	0	1	0
1235108 200125	2311	37.3	94450.00	43.53	0	1	0
1235208 200125	2311	37.4	94437.50	43.53	0	1	0
1235308 200125	2311	37.5	95662.50	43.50	0	1	0
1235418 200125	2311	37.6	96062.50	43.53	0	1	0
1235508 200125	2311	37.7	95300.00	43.49	0	1	0
1235608 200125	2311	37.8	96162.50	43.53	0	1	0
1235708 200125	2311	37.9	95962.50	43.60	0	1	0
1235808 200125	2311	38.0	97037.50	43.56	0	1	0
1235918 200125	2311	38.1	94962.50	43.54	0	1	0
1236008 200125	2311	38.2	98025.00	43.48	0	1	0
1236108 200125	2311	38.3	95662.50	43.68	0	1	0
1236208 200125	2311	38.4	93512.50	43.74	0	1	0
1236318 200125	2311	38.5	95487.50	43.70	0	1	0
1236417 200125	2311	38.6	95500.00	43.69	0	1	0
1236518 200125	2311	38.7	95812.50	43.66	0	1	0
1236617 200125	2311	38.8	96837.50	43.69	0	1	0
1236717 200125	2311	38.9	95375.00	43.72	0	1	0
1236817 200125	2311	39.0	94375.00	43.69	0	1	0
1236917 200125	2311	39.1	93487.50	43.57	0	1	0
1237017 200125	2311	39.2	95850.00	43.50	0	1	0
1237117 200125	2311	39.3	94100.00	43.41	0	1	0
1237217 200125	2311	39.4	94787.50	43.34	0	1	0
1237327 200125	2311	39.5	96137.50	43.39	0	1	0
1237427 200125	2311	39.6	93150.00	43.42	0	1	0
1237527 200125	2311	39.7	97462.50	43.32	0	1	0
1237627 200125	2311	39.8	97225.00	43.39	0	1	0
1237727 200125	2311	39.9	96137.50	43.41	0	1	0
1237827 200125	2311	40.0	94387.50	43.44	0	1	0
1237927 200125	2311	40.1	96987.50	43.44	0	1	0
1238027 200125	2311	40.2	94575.00	43.60	0	1	0
1238127 200125	2311	40.3	96125.00	43.54	0	1	0
1238227 200125	2311	40.4	97737.50	43.63	0	1	0
1238336 200125	2311	40.5	94475.00	43.77	0	1	0
1238436 200125	2311	40.6	96012.50	43.69	0	1	0
1238536 200125	2311	40.7	94462.50	43.82	0	1	0
1238636 200125	2311	40.8	96475.00	43.69	0	1	0
1238736 200125	2311	40.9	96762.50	43.65	0	1	0
1238836 200125	2311	41.0	97037.50	43.68	0	1	0
1238936 200125	2311	41.1	95000.00	43.80	0	1	0
1239036 200125	2311	41.2	95512.50	43.71	0	1	0
1239136 200125	2311	41.3	96362.50	43.75	0	1	0
1239236 200125	2311	41.4	97487.50	43.76	0	1	0
1239336 200125	2311	41.5	99037.50	43.75	0	1	0
1239436 200125	2311	41.6	97375.00	43.96	0	1	0
1239536 200125	2311	41.7	96212.50	44.02	0	1	0
1239636 200125	2311	41.8	94550.00	44.10	0	1	0
1239736 200125	2311	41.9	97887.50	44.01	0	1	0
1239836 200125	2311	42.0	96475.00	44.06	0	1	0
1239946 200125	2311	42.1	94887.50	44.04	0	1	0
1240036 200125	2311	42.2	95262.50	44.03	0	1	0
1240135 200125	2311	42.3	95650.00	44.02	0	1	0
1240235 200125	2311	42.4	95125.00	43.99	0	1	0
1240345 200125	2311	42.5	96412.50	43.88	0	1	0
1240445 200125	2311	42.6	95400.00	43.76	0	1	0
1240545 200125	2311	42.7	96675.00	43.67	0	1	0
1240645 200125	2311	42.8	94837.50	43.69	0	1	0
1240745 200125	2311	42.9	96150.00	43.71	0	1	0
1240845 200125	2311	43.0	96637.50	43.63	0	1	0
1240945 200125	2311	43.1	95050.00	43.64	0	1	0
1241045 200125	2311	43.2	93887.50	43.64	0	1	0
1241145 200125	2311	43.3	96087.50	43.58	0	1	0
1241245 200125	2311	43.4	96325.00	43.60	0	1	0
1241355 200125	2311	43.5	96137.50	43.66	0	1	0
1241455 200125	2311	43.6	95562.50	43.64	0	1	0
1241555 200125	2311	43.7	93487.50	43.65	0	1	0
1241655 200125	2311	43.8	94962.50	43.51	0	1	0
1241755 200125	2311	43.9	95512.50	43.51	0	1	0
1241855 200125	2311	44.0	95425.00	43.48	0	1	0
1241955 200125	2311	44.1	95912.50	43.43	0	1	0
1242055 200125	2311	44.2	96250.00	43.47	0	1	0
1242155 200125	2311	44.3	95337.50	43.57	0	1	0
1242255 200125	2311	44.4	93837.50	43.54	0	1	0
1242365 200125	2311	44.5	96275.00	43.43	0	1	0
1242464 200125	2311	44.6	94100.00	43.44	0	1	0
1242565 200125	2311	44.7	95612.50	43.37	0	1	0
1242665 200125	2311	44.8	95725.00	43.47	0	1	0
1242764 200125	2311	44.9	95650.00	43.50	0	1	0
1242864 200125	2311	45.0	93550.00	43.51	0	1	0
1242964 200125	2311	45.1	96462.50	43.42	0	1	0
1243064 200125	2311	45.2	93987.50	43.45	0	1	0
1243164 200125	2311	45.3	96412.50	43.34	0	1	0
1243264 200125	2311	45.4	96475.00	43.39	0	1	0
1243364 200125	2311	45.5	95512.50	43.51	0	1	0
1243464 200125	2311	45.6	96837.50	43.48	0	1	0
1243564 200125	2311	45.7	95900.00	43.60	0	1	0
1243664 200125	2311	45.8	95025.00	43.61	0	1	0
1243764 200125	2311	45.9	95850.00	43.58	0	1	0
1243864 200125	2311	46.0	96575.00	43.59	0	1	0
1243964 200125	2311	46.1	95025.00	43.73	0	1	0
1244064 200125	2311	46.2	96025.00	43.66	0	1	0
1244164 200125	2311	46.3	93600.00	43.75	0	1	0
1244264 200125	2311	46.4	98187.50	43.63	0	1	0
1244374 200125	2311	46.5	96312.50	43.70	0	1	0
1244473 200125	2311	46.6	94487.50	43.74	0	1	0
1244573 200125	2311	46.7	97325.00	43.63	0	1	0
1244673 200125	2311	46.8	93612.50	43.70	0	1	0
1244773 200125	2311	46.9	98000.00	43.63	0	1	0
1244873 200125	2311	47.0	97125.00	43.73	0	1	0
1244973 200125	2311	47.1	97525.00	43.76	0	1	0
1245073 200125	2311	47.2	95637.50	43.87	0	1	0
1245173 200125	2311	47.3	95850.00	43.85	0	1	0
1245273 200125	2311	47.4	93462.50	43.95	0	1	0
1245383 200125	2311	47.5	94850.00	43.74	0	1	0
1245483 200125	2311	47.6	97512.50	43.67	0	1	0
1245583 200125	2311	47.7	94762.50	43.81	0	1	0
1245683 200125	2311	47.8	96200.00	43.70	0	1	0
1245783 200125	2311	47.9	94550.00	43.81	0	1	0
1245883 200125	2311	48.0	96200.00	43.66	0	1	0
1245983 200125	2311	48.1	95112.50	43.61	0	1	0
1246083 200125	2311	48.2	93550.00	43.51	0	1	0
1246183 200125	2311	48.3	94687.50	43.41	0	1	0
1246282 200125	2311	48.4	95050.00	43.36	0	1	0
1246383 200125	2311	48.5	92187.50	43.43	0	1	0
1246492 200125	2311	48.6	94687.50	43.31	0	1	0
1246592 200125	2311	48.7	94512.50	43.18	0	1	0
1246682 200125	2311	48.8	93337.50	43.17	0	1	0
1246792 200125	2311	48.9	95425.00	43.04	0	1	0
1246882 200125	2311	49.0	97725.00	43.08	0	1	0
1246992 200125	2311	49.1	94575.00	43.15	0	1	0
1247092 200125	2311	49.2	95312.50	43.13	0	1	0
1247182 200125	2311	49.3	96125.00	43.21	0	1	0
1247292 200125	2311	49.4	95125.00	43.27	0	1	0
1247392 200125	2311	49.5	93225.00	43.28	0	1	0
1247492 200125	2311	49.6	96600.00	43.32	0	1	0
1247592 200125	2311	49.7	95900.00	43.41	0	1	0
1247692 200125	2311	49.8	95362.50	43.47	0	1	0
1247792 200125	2311	49.9	97937.50	43.56	0	1	0
1247892 200125	2311	50.0	95400.00	43.67	0	1	0
1247992 200125	2311	50.1	94725.00	43.57	0	1	0
1248092 200125	2311	50.2	94612.50	43.58	0	1	0
1248191 200125	2311	50.3	93237.50	43.55	0	1	0
1248291 200125	2311	50.4	94562.50	43.42	0	1	0
1248401 200125	2311	50.5	95237.50	43.39	0	1	0
1248501 200125	2311	50.6	93937.50	43.48	0	1	0
1248601 200125	2311	50.7	95787.50	43.36	0	1	0
1248701 200125	2311	50.8	94575.00	43.36	0	1	0
1248801 200125	2311	50.9	95200.00	43.32	0	1	0
1248901 200125	2311	51.0	94987.50	43.20	0	1	0
1249001 200125	2311	51.1	97325.00	43.18	0	1	0
1249101 200125	2311	51.2	97250.00	43.30	0	1	0
1249201 200125	2311	51.3	95975.00	43.41	0	1	0
1249301 200125	2311	51.4	93100.00	43.54	0	1	0
1249411 200125	2311	51.5	94775.00	43.47	0	1	0
1249511 200125	2311	51.6	95112.50	43.45	0	1	0
1249611 200125	2311	51.7	94925.00	43.50	0	1	0
1249711 200125	2311	51.8	94987.50	43.47	0	1	0
1249811 200125	2311	51.9	94850.00	43.48	0	1	0
1249910 200125	2311	52.0	94925.00	43.47	0	1	0
1250010 200125	2311	52.1	97050.00	43.47	0	1	0
1250110 200125	2311	52.2	95812.50	43.45	0	1	0
1250210 200125	2311	52.3	97200.00	43.39	0	1	0
1250310 200125	2311	52.4	94262.50	43.44	0	1	0
1250410 200125	2311	52.5	94625.00	43.50	0	1	0
1250520 200125	2311	52.6	94075.00	43.49	0	1	0
1250610 200125	2311	52.7	98375.00	43.44	0	1	0
1250710 200125	2311	52.8	96050.00	43.60	0	1	0
1250810 200125	2311	52.9	95462.50	43.65	0	1	0
1250910 200125	2311	53.0	96287.50	43.67	0	1	0
1251020 200125	2311	53.1	98037.50	43.73	0	1	0
1251110 200125	2311	53.2	93037.50	43.78	0	1	0
1251210 200125	2311	53.3	96912.50	43.65	0	1	0
1251310 200125	2311	53.4	93987.50	43.64	0	1	0
1251420 200125	2311	53.5	93400.00	43.63	0	1	0
1251520 200125	2311	53.6	97975.00	43.57	0	1	0
1251620 200125	2311	53.7	95387.50	43.75	0	1	0
1251720 200125	2311	53.8	94537.50	43.61	0	1	0
1251819 200125	2311	53.9	97462.50	43.55	0	1	0
1251919 200125	2311	54.0	94487.50	43.64	0	1	0
1252019 200125	2311	54.1	96812.50	43.56	0	1	0
1252119 200125	2311	54.2	95112.50	43.50	0	1	0
1252219 200125	2311	54.3	93850.00	43.59	0	1	0
1252319 200125	2311	54.4	95025.00	43.46	0	1	0
1252419 200125	2311	54.5	95312.50	43.50	0	1	0
1252529 200125	2311	54.6	96362.50	43.59	0	1	0
1252629 200125	2311	54.7	94925.00	43.52	0	1	0
1252729 200125	2311	54.8	96125.00	43.49	0	1	0
1252829 200125	2311	54.9	95987.50	43.57	0	1	0
1252929 200125	2311	55.0	94662.50	43.50	0	1	0
1253029 200125	2311	55.1	95100.00	43.51	0	1	0
1253129 200125	2311	55.2	94537.50	43.43	0	1	0
1253229 200125	2311	55.3	98250.00	43.40	0	1	0
1253329 200125	2311	55.4	97350.00	43.60	0	1	0
1253429 200125	2311	55.5	94225.00	43.71	0	1	0
1253539 200125	2311	55.6	96700.00	43.66	0	1	0
1253639 200125	2311	55.7	94387.50	43.67	0	1	0
1253738 200125	2311	55.8	93850.00	43.65	0	1	0
1253838 200125	2311	55.9	96087.50	43.55	0	1	0
1253938 200125	2311	56.0	94387.50	43.55	0	1	0
1254038 200125	2311	56.1	94462.50	43.54	0	1	0
1254138 200125	2311	56.2	94625.00	43.51	0	1	0
1254238 200125	2311	56.3	95350.00	43.51	0	1	0
1254338 200125	2311	56.4	97375.00	43.38	0	1	0
1254438 200125	2311	56.5	95275.00	43.39	0	1	0
1254548 200125	2311	56.6	95837.50	43.43	0	1	0
1254638 200125	2311	56.7	94987.50	43.39	0	1	0
1254738 200125	2311	56.8	95325.00	43.42	0	1	0
1254838 200125	2311	56.9	94700.00	43.49	0	1	0
1254938 200125	2311	57.0	92812.50	43.42	0	1	0
1255048 200125	2311	57.1	95537.50	43.35	0	1	0
1255138 200125	2311	57.2	96787.50	43.40	0	1	0
1255238 200125	2311	57.3	94675.00	43.50	0	1	0
1255338 200125	2311	57.4	97437.50	43.47	0	1	0
1255438 200125	2311	57.5	95300.00	43.47	0	1	0
1255547 200125	2311	57.6	95337.50	43.47	0	1	0
1255647 200125	2311	57.7	95337.50	43.45	0	1	0
1255747 200125	2311	57.8	94900.00	43.47	0	1	0
1255847 200125	2311	57.9	94925.00	43.45	0	1	0
1255947 200125	2311	58.0	96037.50	43.46	0	1	0
1256047 200125	2311	58.1	98037.50	43.60	0	1	0
1256147 200125	2311	58.2	96162.50	43.71	0	1	0
1256247 200125	2311	58.3	98037.50	43.69	0	1	0
1256347 200125	2311	58.4	94400.00	43.84	0	1	0
1256447 200125	2311	58.5	95262.50	43.70	0	1	0
1256557 200125	2311	58.6	96837.50	43.70	0	1	0
1256657 200125	2311	58.7	96837.50	43.77	0	1	0
1256757 200125	2311	58.8	98237.50	43.83	0	1	0
1256857 200125	2311	58.9	96825.00	43.98	0	1	0
1256957 200125	2311	59.0	94225.00	44.07	0	1	0
1257057 200125	2311	59.1	94562.50	43.99	0	1	0
1257157 200125	2311	59.2	96737.50	43.83	0	1	0
1257257 200125	2311	59.3	96475.00	43.86	0	1	0
1257357 200125	2311	59.4	95000.00	43.79	0	1	0
1257456 200125	2311	59.5	94562.50	43.81	0	1	0
1257566 200125	2311	59.6	95387.50	43.78	0	1	0
1257667 200125	2311	59.7	95387.50	43.72	0	1	0
1257766 200125	2311	59.8	97100.00	43.65	0	1	0
1257866 200125	2311	59.9	96025.00	43.60	0	1	0
1257967 200125	2312	0.0	95712.50	43.57	0	1	0
1258067 200125	2312	0.1	95312.50	43.63	0	1	0
1258167 200125	2312	0.2	97512.50	43.67	0	1	0
1258267 200125	2312	0.3	95012.50	43.70	0	1	0
1258367 200125	2312	0.4	96550.00	43.64	0	1	0
1258467 200125	2312	0.5	96187.50	43.71	0	1	0
1258567 200125	2312	0.6	96250.00	43.78	0	1	0
1258667 200125	2312	0.7	96250.00	43.82	0	1	0
1258767 200125	2312	0.8	97125.00	43.86	0	1	0
1258867 200125	2312	0.9	92700.00	43.86	0	1	0
1258967 200125	2312	1.0	95162.50	43.71	0	1	0
1259066 200125	2312	1.1	97937.50	43.68	0	1	0
1259167 200125	2312	1.2	95300.00	43.80	0	1	0
1259266 200125	2312	1.3	95237.50	43.70	0	1	0
1259366 200125	2312	1.4	93950.00	43.71	0	1	0
1259466 200125	2312	1.5	95200.00	43.59	0	1	0
1259576 200125	2312	1.6	95137.50	43.55	0	1	0
1259676 200125	2312	1.7	95400.00	43.50	0	1	0
1259776 200125	2312	1.8	95125.00	43.46	0	1	0
1259876 200125	2312	1.9	96975.00	43.37	0	1	0
1259976 200125	2312	2.0	96725.00	43.56	0	1	0
1300076 200125	2312	2.1	94837.50	43.63	0	1	0
1300176 200125	2312	2.2	96087.50	43.49	0	1	0
1300276 200125	2312	2.3	95787.50	43.53	0	1	0
1300376 200125	2312	2.4	97062.50	43.56	0	1	0
1300476 200125	2312	2.5	96362.50	43.70	0	1	0
1300586 200125	2312	2.6	97275.00	43.75	0	1	0
1300686 200125	2312	2.7	94762.50	43.84	0	1	0
1300786 200125	2312	2.8	94937.50	43.81	0	1	0
1300886 200125	2312	2.9	96437.50	43.81	0	1	0
1300986 200125	2312	3.0	98562.50	43.78	0	1	0
1301086 200125	2312	3.1	96875.00	43.87	0	1	0
1301185 200125	2312	3.2	95312.50	43.96	0	1	0
1301285 200125	2312	3.3	94450.00	43.92	0	1	0
1301385 200125	2312	3.4	95887.50	43.86	0	1	0
1301485 200125	2312	3.5	94937.50	43.81	0	1	0
1301595 200125	2312	3.6	97875.00	43.74	0	1	0
1301685 200125	2312	3.7	97025.00	43.77	0	1	0
1301785 200125	2312	3.8	96025.00	43.87	0	1	0
1301895 200125	2312	3.9	94712.50	43.92	0	1	0
1301985 200125	2312	4.0	94812.50	43.84	0	1	0
1302095 200125	2312	4.1	96000.00	43.68	0	1	0
1302185 200125	2312	4.2	95375.00	43.64	0	1	0
1302285 200125	2312	4.3	97287.50	43.64	0	1	0
1302395 200125	2312	4.4	94812.50	43.77	0	1	0
1302485 200125	2312	4.5	94300.00	43.72	0	1	0
1302595 200125	2312	4.6	96337.50	43.69	0	1	0
1302695 200125	2312	4.7	95537.50	43.62	0	1	0
1302795 200125	2312	4.8	96200.00	43.55	0	1	0
1302894 200125	2312	4.9	96025.00	43.56	0	1	0
1302994 200125	2312	5.0	95300.00	43.62	0	1	0
1303094 200125	2312	5.1	95400.00	43.64	0	1	0
1303194 200125	2312	5.2	96075.00	43.62	0	1	0
1303294 200125	2312	5.3	96675.00	43.65	0	1	0
1303394 200125	2312	5.4	95325.00	43.62	0	1	0
1303494 200125	2312	5.5	95062.50	43.64	0	1	0
1303604 200125	2312	5.6	96712.50	43.68	0	1	0
1303704 200125	2312	5.7	96987.50	43.69	0	1	0
1303804 200125	2312	5.8	97100.00	43.76	0	1	0
1303904 200125	2312	5.9	94612.50	43.80	0	1	0
1304004 200125	2312	6.0	94537.50	43.74	0	1	0
1304104 200125	2312	6.1	94175.00	43.70	0	1	0
1304204 200125	2312	6.2	97175.00	43.65	0	1	0
1304304 200125	2312	6.3	95737.50	43.70	0	1	0
1304404 200125	2312	6.4	96712.50	43.65	0	1	0
1304504 200125	2312	6.5	96250.00	43.72	0	1	0
1304613 200125	2312	6.6	95212.50	43.77	0	1	0
1304713 200125	2312	6.7	97062.50	43.70	0	1	0
1304813 200125	2312	6.8	95025.00	43.71	0	1	0
1304913 200125	2312	6.9	95662.50	43.61	0	1	0
1305013 200125	2312	7.0	95862.50	43.66	0	1	0
1305113 200125	2312	7.1	93412.50	43.72	0	1	0
1305213 200125	2312	7.2	97262.50	43.69	0	1	0
1305313 200125	2312	7.3	96887.50	43.69	0	1	0
1305413 200125	2312	7.4	95637.50	43.74	0	1	0
1305513 200125	2312	7.5	93325.00	43.69	0	1	0
1305623 200125	2312	7.6	94200.00	43.56	0	1	0
1305713 200125	2312	7.7	95525.00	43.52	0	1	0
1305813 200125	2312	7.8	96325.00	43.45	0	1	0
1305913 200125	2312	7.9	97312.50	43.50	0	1	0
1306013 200125	2312	8.0	97137.50	43.58	0	1	0
1306123 200125	2312	8.1	95687.50	43.64	0	1	0
1306213 200125	2312	8.2	95037.50	43.74	0	1	0
1306313 200125	2312	8.3	95412.50	43.64	0	1	0
1306413 200125	2312	8.4	98075.00	43.57	0	1	0
1306512 200125	2312	8.5	97125.00	43.68	0	1	0
1306622 200125	2312	8.6	94525.00	43.85	0	1	0
1306722 200125	2312	8.7	95862.50	43.87	0	1	0
1306822 200125	2312	8.8	95712.50	43.88	0	1	0
1306922 200125	2312	8.9	95362.50	43.85	0	1	0
1307022 200125	2312	9.0	95287.50	43.77	0	1	0
1307122 200125	2312	9.1	96112.50	43.68	0	1	0
1307222 200125	2312	9.2	93962.50	43.70	0	1	0
1307322 200125	2312	9.3	96987.50	43.65	0	1	0
1307422 200125	2312	9.4	97350.00	43.73	0	1	0
1307522 200125	2312	9.5	93512.50	43.69	0	1	0
1307632 200125	2312	9.6	95275.00	43.53	0	1	0
1307732 200125	2312	9.7	94787.50	43.56	0	1	0
1307832 200125	2312	9.8	96187.50	43.52	0	1	0
1307932 200125	2312	9.9	94700.00	43.54	0	1	0
1308031 200125	2312	10.0	97650.00	43.51	0	1	0
1308131 200125	2312	10.1	99237.50	43.61	0	1	0
1308231 200125	2312	10.2	94187.50	43.75	0	1	0
1308331 200125	2312	10.3	95300.00	43.76	0	1	0
1308431 200125	2312	10.4	95912.50	43.69	0	1	0
1308531 200125	2312	10.5	97237.50	43.62	0	1	0
1308640 200125	2312	10.6	93837.50	43.79	0	1	0
1308740 200125	2312	10.7	93837.50	43.73	0	1	0
1308840 200125	2312	10.8	95825.00	43.68	0	1	0
1308940 200125	2312	10.9	95162.50	43.67	0	1	0
1309040 200125	2312	11.0	96525.00	43.69	0	1	0
1309140 200125	2312	11.1	97562.50	43.64	0	1	0
1309240 200125	2312	11.2	94900.00	43.56	0	1	0
1309340 200125	2312	11.3	95562.50	43.59	0	1	0
1309440 200125	2312	11.4	95862.50	43.61	0	1	0
1309540 200125	2312	11.5	94125.00	43.60	0	1	0
1309650 200125	2312	11.6	95312.50	43.46	0	1	0
1309740 200125	2312	11.7	95312.50	43.53	0	1	0
1309840 200125	2312	11.8	95650.00	43.60	0	1	0
1309940 200125	2312	11.9	95787.50	43.59	0	1	0
1310040 200125	2312	12.0	96437.50	43.62	0	1	0
1310150 200125	2312	12.1	95687.50	43.61	0	1	0
1310250 200125	2312	12.2	95337.50	43.53	0	1	0
1310340 200125	2312	12.3	96162.50	43.55	0	1	0
1310450 200125	2312	12.4	97312.50	43.58	0	1	0
1310539 200125	2312	12.5	97450.00	43.64	0	1	0
1310649 200125	2312	12.6	95825.00	43.79	0	1	0
1310749 200125	2312	12.7	95825.00	43.81	0	1	0
1310849 200125	2312	12.8	96425.00	43.84	0	1	0
1310949 200125	2312	12.9	96362.50	43.87	0	1	0
1311049 200125	2312	13.0	95512.50	43.90	0	1	0
1311149 200125	2312	13.1	95487.50	43.86	0	1	0
1311249 200125	2312	13.2	96062.50	43.85	0	1	0
1311349 200125	2312	13.3	97087.50	43.88	0	1	0
1311449 200125	2312	13.4	95362.50	43.92	0	1	0
1311549 200125	2312	13.5	95962.50	43.83	0	1	0
1311659 200125	2312	13.6	96762.50	43.77	0	1	0
1311759 200125	2312	13.7	96762.50	43.81	0	1	0
1311859 200125	2312	13.8	94737.50	43.85	0	1	0
1311959 200125	2312	13.9	95025.00	43.77	0	1	0
1312059 200125	2312	14.0	96850.00	43.71	0	1	0
1312158 200125	2312	14.1	100612.50	43.77	0	1	0
1312259 200125	2312	14.2	92650.00	44.01	0	1	0
1312359 200125	2312	14.3	95600.00	43.85	0	1	0
1312458 200125	2312	14.4	95962.50	43.78	0	1	0
1312559 200125	2312	14.5	95637.50	43.81	0	1	0
1312669 200125	2312	14.6	95925.00	43.80	0	1	0
1312768 200125	2312	14.7	95925.00	43.76	0	1	0
1312868 200125	2312	14.8	96412.50	43.72	0	1	0
1312968 200125	2312	14.9	96825.00	43.80	0	1	0
1313068 200125	2312	15.0	96675.00	43.88	0	1	0
1313168 200125	2312	15.1	94950.00	43.87	0	1	0
1313268 200125	2312	15.2	93950.00	43.62	0	1	0
1313368 200125	2312	15.3	97237.50	43.67	0	1	0
1313468 200125	2312	15.4	96412.50	43.75	0	1	0
1313568 200125	2312	15.5	94150.00	43.77	0	1	0
1313678 200125	2312	15.6	96450.00	43.70	0	1	0
1313768 200125	2312	15.7	96450.00	43.72	0	1	0
1313868 200125	2312	15.8	94212.50	43.75	0	1	0
1313968 200125	2312	15.9	93475.00	43.65	0	1	0
1314068 200125	2312	16.0	95212.50	43.50	0	1	0
1314178 200125	2312	16.1	94950.00	43.43	0	1	0
1314268 200125	2312	16.2	95262.50	43.43	0	1	0
1314367 200125	2312	16.3	94862.50	43.49	0	1	0
1314467 200125	2312	16.4	95250.00	43.38	0	1	0
1314567 200125	2312	16.5	94612.50	43.33	0	1	0
1314677 200125	2312	16.6	96687.50	43.35	0	1	0
1314777 200125	2312	16.7	96237.50	43.36	0	1	0
1314877 200125	2312	16.8	96737.50	43.35	0	1	0
1314977 200125	2312	16.9	96487.50	43.47	0	1	0
1315077 200125	2312	17.0	94750.00	43.60	0	1	0
1315177 200125	2312	17.1	95737.50	43.58	0	1	0
1315277 200125	2312	17.2	96562.50	43.62	0	1	0
1315377 200125	2312	17.3	94350.00	43.68	0	1	0
1315477 200125	2312	17.4	96400.00	43.65	0	1	0
1315577 200125	2312	17.5	94787.50	43.71	0	1	0
1315687 200125	2312	17.6	95812.50	43.71	0	1	0
1315787 200125	2312	17.7	95737.50	43.67	0	1	0
1315887 200125	2312	17.8	94562.50	43.65	0	1	0
1315987 200125	2312	17.9	93187.50	43.55	0	1	0
1316087 200125	2312	18.0	95837.50	43.40	0	1	0
1316187 200125	2312	18.1	94362.50	43.45	0	1	0
1316287 200125	2312	18.2	96962.50	43.39	0	1	0
1316386 200125	2312	18.3	96612.50	43.41	0	1	0
1316486 200125	2312	18.4	95262.50	43.51	0	1	0
1316586 200125	2312	18.5	93887.50	43.46	0	1	0
1316696 200125	2312	18.6	95537.50	43.42	0	1	0
1316796 200125	2312	18.7	95350.00	43.41	0	1	0
1316896 200125	2312	18.8	95050.00	43.39	0	1	0
1316996 200125	2312	18.9	93525.00	43.41	0	1	0
1317096 200125	2312	19.0	94462.50	43.43	0	1	0
1317196 200125	2312	19.1	95262.50	43.37	0	1	0
1317296 200125	2312	19.2	95762.50	43.41	0	1	0
1317396 200125	2312	19.3	93562.50	43.35	0	1	0
1317496 200125	2312	19.4	95912.50	43.21	0	1	0
1317596 200125	2312	19.5	95550.00	43.24	0	1	0
1317706 200125	2312	19.6	95212.50	43.32	0	1	0
1317796 200125	2312	19.7	95812.50	43.30	0	1	0
1317896 200125	2312	19.8	95412.50	43.33	0	1	0
1317996 200125	2312	19.9	95700.00	43.34	0	1	0
1318096 200125	2312	20.0	94500.00	43.44	0	1	0
1318206 200125	2312	20.1	96112.50	43.44	0	1	0
1318296 200125	2312	20.2	96600.00	43.48	0	1	0
1318396 200125	2312	20.3	95637.50	43.52	0	1	0
1318495 200125	2312	20.4	95525.00	43.61	0	1	0
1318595 200125	2312	20.5	97987.50	43.59	0	1	0
1318705 200125	2312	20.6	95712.50	43.70	0	1	0
1318805 200125	2312	20.7	96987.50	43.72	0	1	0
1318905 200125	2312	20.8	96425.00	43.78	0	1	0
1319005 200125	2312	20.9	94162.50	43.82	0	1	0
1319105 200125	2312	21.0	97300.00	43.75	0	1	0
1319205 200125	2312	21.1	94087.50	43.88	0	1	0
1319305 200125	2312	21.2	96400.00	43.79	0	1	0
1319405 200125	2312	21.3	96112.50	43.78	0	1	0
1319505 200125	2312	21.4	95012.50	43.80	0	1	0
1319605 200125	2312	21.5	95512.50	43.78	0	1	0
1319715 200125	2312	21.6	94287.50	43.67	0	1	0
1319815 200125	2312	21.7	97725.00	43.60	0	1	0
1319915 200125	2312	21.8	93487.50	43.64	0	1	0
1320015 200125	2312	21.9	95812.50	43.50	0	1	0
1320114 200125	2312	22.0	97000.00	43.58	0	1	0
1320214 200125	2312	22.1	95025.00	43.56	0	1	0
1320314 200125	2312	22.2	95137.50	43.61	0	1	0
1320414 200125	2312	22.3	95250.00	43.55	0	1	0
1320514 200125	2312	22.4	94800.00	43.51	0	1	0
1320614 200125	2312	22.5	96825.00	43.50	0	1	0
1320724 200125	2312	22.6	97737.50	43.56	0	1	0
1320824 200125	2312	22.7	96837.50	43.72	0	1	0
1320924 200125	2312	22.8	93475.00	43.68	0	1	0
1321024 200125	2312	22.9	95350.00	43.68	0	1	0
1321124 200125	2312	23.0	93787.50	43.65	0	1	0
1321224 200125	2312	23.1	96237.50	43.51	0	1	0
1321324 200125	2312	23.2	94787.50	43.56	0	1	0
1321424 200125	2312	23.3	97137.50	43.55	0	1	0
1321524 200125	2312	23.4	96287.50	43.63	0	1	0
1321624 200125	2312	23.5	97237.50	43.70	0	1	0
1321724 200125	2312	23.6	97275.00	43.72	0	1	0
1321824 200125	2312	23.7	92850.00	43.70	0	1	0
1321924 200125	2312	23.8	98037.50	43.52	0	1	0
1322023 200125	2312	23.9	94125.00	43.72	0	1	0
1322123 200125	2312	24.0	94587.50	43.67	0	1	0
1322223 200125	2312	24.1	96200.00	43.71	0	1	0
1322323 200125	2312	24.2	94762.50	43.70	0	1	0
1322423 200125	2312	24.3	97137.50	43.70	0	1	0
1322523 200125	2312	24.4	97825.00	43.70	0	1	0
1322623 200125	2312	24.5	94462.50	43.77	0	1	0
1322733 200125	2312	24.6	96087.50	43.65	0	1	0
1322833 200125	2312	24.7	94687.50	43.59	0	1	0
1322933 200125	2312	24.8	95937.50	43.68	0	1	0
1323033 200125	2312	24.9	96712.50	43.58	0	1	0
1323133 200125	2312	25.0	97950.00	43.70	0	1	0
1323233 200125	2312	25.1	97937.50	43.85	0	1	0
1323333 200125	2312	25.2	96050.00	43.93	0	1	0
1323433 200125	2312	25.3	96587.50	43.99	0	1	0
1323533 200125	2312	25.4	95162.50	43.96	0	1	0
1323633 200125	2312	25.5	95675.00	43.84	0	1	0
1323743 200125	2312	25.6	95437.50	43.90	0	1	0
1323842 200125	2312	25.7	95200.00	43.87	0	1	0
1323942 200125	2312	25.8	96750.00	43.89	0	1	0
1324042 200125	2312	25.9	95737.50	43.93	0	1	0
1324142 200125	2312	26.0	93900.00	43.88	0	1	0
1324242 200125	2312	26.1	93700.00	43.70	0	1	0
1324342 200125	2312	26.2	95337.50	43.51	0	1	0
1324442 200125	2312	26.3	94587.50	43.48	0	1	0
1324542 200125	2312	26.4	95012.50	43.39	0	1	0
1324642 200125	2312	26.5	93975.00	43.38	0	1	0
1324752 200125	2312	26.6	95750.00	43.30	0	1	0
1324852 200125	2312	26.7	95837.50	43.32	0	1	0
1324942 200125	2312	26.8	94350.00	43.35	0	1	0
1325052 200125	2312	26.9	96175.00	43.24	0	1	0
1325152 200125	2312	27.0	94650.00	43.26	0	1	0
1325252 200125	2312	27.1	96737.50	43.29	0	1	0
1325352 200125	2312	27.2	96062.50	43.43	0	1	0
1325452 200125	2312	27.3	94325.00	43.46	0	1	0
1325552 200125	2312	27.4	94725.00	43.45	0	1	0
1325652 200125	2312	27.5	96262.50	43.44	0	1	0
1325752 200125	2312	27.6	95250.00	43.54	0	1	0
1325851 200125	2312	27.7	95137.50	43.52	0	1	0
1325951 200125	2312	27.8	96125.00	43.49	0	1	0
1326051 200125	2312	27.9	96425.00	43.57	0	1	0
1326151 200125	2312	28.0	94550.00	43.58	0	1	0
1326251 200125	2312	28.1	96512.50	43.57	0	1	0
1326351 200125	2312	28.2	97037.50	43.56	0	1	0
1326451 200125	2312	28.3	95775.00	43.61	0	1	0
1326551 200125	2312	28.4	95112.50	43.67	0	1	0
1326651 200125	2312	28.5	93912.50	43.69	0	1	0
1326761 200125	2312	28.6	95450.00	43.58	0	1	0
1326861 200125	2312	28.7	96775.00	43.59	0	1	0
1326961 200125	2312	28.8	94962.50	43.67	0	1	0
1327061 200125	2312	28.9	95050.00	43.61	0	1	0
1327161 200125	2312	29.0	96225.00	43.55	0	1	0
1327261 200125	2312	29.1	96462.50	43.63	0	1	0
1327361 200125	2312	29.2	95975.00	43.62	0	1	0
1327461 200125	2312	29.3	97437.50	43.58	0	1	0
1327561 200125	2312	29.4	96350.00	43.65	0	1	0
1327661 200125	2312	29.5	95225.00	43.71	0	1	0
1327771 200125	2312	29.6	95000.00	43.77	0	1	0
1327871 200125	2312	29.7	95637.50	43.75	0	1	0
1327970 200125	2312	29.8	96600.00	43.69	0	1	0
1328070 200125	2312	29.9	96337.50	43.77	0	1	0
1328170 200125	2312	30.0	96612.50	43.83	0	1	0
1328270 200125	2312	30.1	95187.50	43.84	0	1	0
1328370 200125	2312	30.2	93925.00	43.79	0	1	0
1328470 200125	2312	30.3	96300.00	43.69	0	1	0
1328570 200125	2312	30.4	95187.50	43.64	0	1	0
1328670 200125	2312	30.5	97300.00	43.59	0	1	0
1328780 200125	2312	30.6	95550.00	43.68	0	1	0
1328870 200125	2312	30.7	95175.00	43.71	0	1	0
1328970 200125	2312	30.8	96987.50	43.69	0	1	0
1329080 200125	2312	30.9	93237.50	43.71	0	1	0
1329170 200125	2312	31.0	95575.00	43.57	0	1	0
1329280 200125	2312	31.1	98112.50	43.52	0	1	0
1329380 200125	2312	31.2	94687.50	43.65	0	1	0
1329469 200125	2312	31.3	94487.50	43.69	0	1	0
1329580 200125	2312	31.4	94750.00	43.60	0	1	0
1329680 200125	2312	31.5	94475.00	43.58	0	1	0
1329779 200125	2312	31.6	94175.00	43.46	0	1	0
1329879 200125	2312	31.7	94175.00	43.39	0	1	0
1329979 200125	2312	31.8	95537.50	43.35	0	1	0
1330079 200125	2312	31.9	94875.00	43.28	0	1	0
1330179 200125	2312	32.0	94225.00	43.36	0	1	0
1330279 200125	2312	32.1	95550.00	43.30	0	1	0
1330379 200125	2312	32.2	94862.50	43.18	0	1	0
1330479 200125	2312	32.3	95500.00	43.19	0	1	0
1330579 200125	2312	32.4	93212.50	43.24	0	1	0
1330679 200125	2312	32.5	96637.50	43.17	0	1	0
1330789 200125	2312	32.6	97050.00	43.26	0	1	0
1330889 200125	2312	32.7	97050.00	43.39	0	1	0
1330989 200125	2312	32.8	91875.00	43.52	0	1	0
1331089 200125	2312	32.9	93500.00	43.36	0	1	0
1331189 200125	2312	33.0	94550.00	43.30	0	1	0
1331289 200125	2312	33.1	95850.00	43.31	0	1	0
1331389 200125	2312	33.2	94925.00	43.32	0	1	0
1331489 200125	2312	33.3	93012.50	43.33	0	1	0
1331588 200125	2312	33.4	94700.00	43.21	0	1	0
1331688 200125	2312	33.5	94600.00	43.28	0	1	0
1331798 200125	2312	33.6	97637.50	43.19	0	1	0
1331898 200125	2312	33.7	97637.50	43.22	0	1	0
1331998 200125	2312	33.8	95687.50	43.24	0	1	0
1332098 200125	2312	33.9	92600.00	43.41	0	1	0
1332198 200125	2312	34.0	98175.00	43.37	0	1	0
1332298 200125	2312	34.1	96687.50	43.54	0	1	0
1332398 200125	2312	34.2	95112.50	43.57	0	1	0
1332498 200125	2312	34.3	94675.00	43.58	0	1	0
1332598 200125	2312	34.4	97887.50	43.66	0	1	0
1332698 200125	2312	34.5	95887.50	43.80	0	1	0
1332808 200125	2312	34.6	97025.00	43.86	0	1	0
1332898 200125	2312	34.7	97025.00	43.83	0	1	0
1332998 200125	2312	34.8	93462.50	43.80	0	1	0
1333098 200125	2312	34.9	93075.00	43.70	0	1	0
1333198 200125	2312	35.0	97412.50	43.73	0	1	0
1333307 200125	2312	35.1	95987.50	43.69	0	1	0
1333398 200125	2312	35.2	96225.00	43.66	0	1	0
1333497 200125	2312	35.3	96800.00	43.71	0	1	0
1333597 200125	2312	35.4	96675.00	43.81	0	1	0
1333697 200125	2312	35.5	94212.50	43.75	0	1	0
1333807 200125	2312	35.6	94087.50	43.68	0	1	0
1333907 200125	2312	35.7	94500.00	43.54	0	1	0
1334007 200125	2312	35.8	97525.00	43.43	0	1	0
1334107 200125	2312	35.9	94512.50	43.61	0	1	0
1334207 200125	2312	36.0	96125.00	43.68	0	1	0
1334307 200125	2312	36.1	96087.50	43.62	0	1	0
1334407 200125	2312	36.2	94087.50	43.62	0	1	0
1334507 200125	2312	36.3	95725.00	43.53	0	1	0
1334607 200125	2312	36.4	97012.50	43.48	0	1	0
1334707 200125	2312	36.5	94137.50	43.49	0	1	0
1334817 200125	2312	36.6	95625.00	43.49	0	1	0
1334917 200125	2312	36.7	96662.50	43.56	0	1	0
1335017 200125	2312	36.8	95562.50	43.66	0	1	0
1335117 200125	2312	36.9	95112.50	43.57	0	1	0
1335217 200125	2312	37.0	97150.00	43.60	0	1	0
1335316 200125	2312	37.1	94212.50	43.64	0	1	0
1335416 200125	2312	37.2	97825.00	43.56	0	1	0
1335516 200125	2312	37.3	97000.00	43.73	0	1	0
1335616 200125	2312	37.4	96112.50	43.78	0	1	0
1335716 200125	2312	37.5	95587.50	43.74	0	1	0
1335826 200125	2312	37.6	95162.50	43.81	0	1	0
1335926 200125	2312	37.7	95150.00	43.79	0	1	0
1336026 200125	2312	37.8	97462.50	43.72	0	1	0
1336126 200125	2312	37.9	95025.00	43.80	0	1	0
1336226 200125	2312	38.0	94375.00	43.80	0	1	0
1336326 200125	2312	38.1	94300.00	43.68	0	1	0
1336426 200125	2312	38.2	94150.00	43.68	0	1	0
1336526 200125	2312	38.3	98100.00	43.51	0	1	0
1336626 200125	2312	38.4	95450.00	43.56	0	1	0
1336726 200125	2312	38.5	96237.50	43.53	0	1	0
1336836 200125	2312	38.6	96125.00	43.56	0	1	0
1336926 200125	2312	38.7	94687.50	43.61	0	1	0
1337026 200125	2312	38.8	95712.50	43.59	0	1	0
1337125 200125	2312	38.9	96400.00	43.51	0	1	0
1337225 200125	2312	39.0	94725.00	43.57	0	1	0
1337335 200125	2312	39.1	95000.00	43.58	0	1	0
1337425 200125	2312	39.2	93375.00	43.62	0	1	0
1337525 200125	2312	39.3	96675.00	43.58	0	1	0
1337625 200125	2312	39.4	94112.50	43.52	0	1	0
1337725 200125	2312	39.5	94537.50	43.46	0	1	0
1337835 200125	2312	39.6	95887.50	43.38	0	1	0
1337935 200125	2312	39.7	94787.50	43.37	0	1	0
1338035 200125	2312	39.8	93137.50	43.37	0	1	0
1338135 200125	2312	39.9	95512.50	43.26	0	1	0
1338235 200125	2312	40.0	97225.00	43.22	0	1	0
1338335 200125	2312	40.1	96125.00	43.33	0	1	0
1338435 200125	2312	40.2	95637.50	43.38	0	1	0
1338535 200125	2312	40.3	96612.50	43.48	0	1	0
1338635 200125	2312	40.4	95112.50	43.48	0	1	0
1338735 200125	2312	40.5	95900.00	43.53	0	1	0
1338845 200125	2312	40.6	96400.00	43.59	0	1	0
1338945 200125	2312	40.7	95575.00	43.61	0	1	0
1339044 200125	2312	40.8	94687.50	43.65	0	1	0
1339144 200125	2312	40.9	95700.00	43.72	0	1	0
1339244 200125	2312	41.0	96750.00	43.72	0	1	0
1339344 200125	2312	41.1	95050.00	43.70	0	1	0
1339444 200125	2312	41.2	96350.00	43.65	0	1	0
1339544 200125	2312	41.3	93750.00	43.69	0	1	0
1339644 200125	2312	41.4	96512.50	43.56	0	1	0
1339744 200125	2312	41.5	94875.00	43.62	0	1	0
1339854 200125	2312	41.6	96687.50	43.57	0	1	0
1339954 200125	2312	41.7	95575.00	43.59	0	1	0
1340054 200125	2312	41.8	93412.50	43.59	0	1	0
1340154 200125	2312	41.9	92375.00	43.53	0	1	0
1340254 200125	2312	42.0	95650.00	43.38	0	1	0
1340354 200125	2312	42.1	95837.50	43.33	0	1	0
1340454 200125	2312	42.2	95737.50	43.37	0	1	0
1340554 200125	2312	42.3	95862.50	43.34	0	1	0
1340654 200125	2312	42.4	94537.50	43.43	0	1	0
1340754 200125	2312	42.5	95862.50	43.34	0	1	0
1340854 200125	2312	42.6	96062.50	43.39	0	1	0
1340953 200125	2312	42.7	93662.50	43.36	0	1	0
1341053 200125	2312	42.8	93387.50	43.28	0	1	0
1341153 200125	2312	42.9	92925.00	43.27	0	1	0
1341253 200125	2312	43.0	96962.50	43.30	0	1	0
1341353 200125	2312	43.1	97637.50	43.36	0	1	0
1341453 200125	2312	43.2	94337.50	43.44	0	1	0
1341553 200125	2312	43.3	94287.50	43.38	0	1	0
1341653 200125	2312	43.4	95062.50	43.30	0	1	0
1341753 200125	2312	43.5	96437.50	43.33	0	1	0
1341863 200125	2312	43.6	95212.50	43.35	0	1	0
1341963 200125	2312	43.7	94962.50	43.32	0	1	0
1342063 200125	2312	43.8	94750.00	43.37	0	1	0
1342163 200125	2312	43.9	98100.00	43.44	0	1	0
1342263 200125	2312	44.0	93950.00	43.67	0	1	0
1342363 200125	2312	44.1	93675.00	43.53	0	1	0
1342463 200125	2312	44.2	95912.50	43.35	0	1	0
1342563 200125	2312	44.3	97612.50	43.43	0	1	0
1342663 200125	2312	44.4	96237.50	43.58	0	1	0
1342763 200125	2312	44.5	96700.00	43.63	0	1	0
1342873 200125	2312	44.6	95575.00	43.64	0	1	0
1342972 200125	2312	44.7	96937.50	43.66	0	1	0
1343072 200125	2312	44.8	95775.00	43.75	0	1	0
1343172 200125	2312	44.9	97275.00	43.79	0	1	0
1343272 200125	2312	45.0	95312.50	43.75	0	1	0
1343372 200125	2312	45.1	95825.00	43.82	0	1	0
1343472 200125	2312	45.2	94937.50	43.91	0	1	0
1343572 200125	2312	45.3	97750.00	43.87	0	1	0
1343672 200125	2312	45.4	93712.50	43.87	0	1	0
1343772 200125	2312	45.5	94475.00	43.76	0	1	0
1343882 200125	2312	45.6	96537.50	43.66	0	1	0
1343982 200125	2312	45.7	94512.50	43.70	0	1	0
1344082 200125	2312	45.8	95412.50	43.60	0	1	0
1344182 200125	2312	45.9	95650.00	43.58	0	1	0
1344282 200125	2312	46.0	96287.50	43.51	0	1	0
1344382 200125	2312	46.1	94762.50	43.55	0	1	0
1344482 200125	2312	46.2	95975.00	43.50	0	1	0
1344582 200125	2312	46.3	96275.00	43.55	0	1	0
1344682 200125	2312	46.4	97175.00	43.48	0	1	0
1344782 200125	2312	46.5	95987.50	43.64	0	1	0
1344882 200125	2312	46.6	97475.00	43.71	0	1	0
1344981 200125	2312	46.7	96112.50	43.75	0	1	0
1345081 200125	2312	46.8	98450.00	43.82	0	1	0
1345181 200125	2312	46.9	96575.00	43.96	0	1	0
1345281 200125	2312	47.0	95212.50	44.00	0	1	0
1345381 200125	2312	47.1	96187.50	43.95	0	1	0
1345481 200125	2312	47.2	96662.50	44.01	0	1	0
1345581 200125	2312	47.3	96000.00	44.05	0	1	0
1345681 200125	2312	47.4	98537.50	44.03	0	1	0
1345781 200125	2312	47.5	97000.00	44.09	0	1	0
1345881 200125	2312	47.6	97487.50	44.14	0	1	0
1345991 200125	2312	47.7	96262.50	44.14	0	1	0
1346091 200125	2312	47.8	96425.00	44.15	0	1	0
1346191 200125	2312	47.9	96175.00	44.06	0	1	0
1346291 200125	2312	48.0	95387.50	44.04	0	1	0
1346391 200125	2312	48.1	96262.50	44.05	0	1	0
1346491 200125	2312	48.2	94050.00	44.05	0	1	0
1346591 200125	2312	48.3	97912.50	43.93	0	1	0
1346691 200125	2312	48.4	95200.00	44.02	0	1	0
1346791 200125	2312	48.5	95912.50	43.87	0	1	0
1346890 200125	2312	48.6	97225.00	43.82	0	1	0
1347000 200125	2312	48.7	95225.00	43.81	0	1	0
1347100 200125	2312	48.8	95675.00	43.76	0	1	0
1347200 200125	2312	48.9	97550.00	43.73	0	1	0
1347300 200125	2312	49.0	94912.50	43.79	0	1	0
1347400 200125	2312	49.1	95550.00	43.77	0	1	0
1347500 200125	2312	49.2	95100.00	43.73	0	1	0
1347600 200125	2312	49.3	94700.00	43.78	0	1	0
1347700 200125	2312	49.4	95350.00	43.64	0	1	0
1347800 200125	2312	49.5	95000.00	43.64	0	1	0
1347900 200125	2312	49.6	97350.00	43.60	0	1	0
1348000 200125	2312	49.7	95000.00	43.61	0	1	0
1348100 200125	2312	49.8	97687.50	43.60	0	1	0
1348210 200125	2312	49.9	99625.00	43.69	0	1	0
1348310 200125	2312	50.0	95637.50	43.78	0	1	0
1348410 200125	2312	50.1	97812.50	43.81	0	1	0
1348509 200125	2312	50.2	95925.00	43.92	0	1	0
1348600 200125	2312	50.3	94737.50	43.95	0	1	0
1348709 200125	2312	50.4	95962.50	43.96	0	1	0
1348809 200125	2312	50.5	96275.00	43.98	0	1	0
1348909 200125	2312	50.6	95775.00	44.04	0	1	0
1349009 200125	2312	50.7	96712.50	43.97	0	1	0
1349109 200125	2312	50.8	96912.50	44.05	0	1	0
1349209 200125	2312	50.9	95462.50	44.01	0	1	0
1349309 200125	2312	51.0	98300.00	43.82	0	1	0
1349409 200125	2312	51.1	94750.00	43.94	0	1	0
1349509 200125	2312	51.2	97212.50	43.81	0	1	0
1349609 200125	2312	51.3	95512.50	43.86	0	1	0
1349709 200125	2312	51.4	97900.00	43.90	0	1	0
1349809 200125	2312	51.5	97425.00	43.99	0	1	0
1349909 200125	2312	51.6	96425.00	44.04	0	1	0
1350019 200125	2312	51.7	96875.00	44.07	0	1	0
1350119 200125	2312	51.8	95737.50	44.07	0	1	0
1350219 200125	2312	51.9	96637.50	44.02	0	1	0
1350318 200125	2312	52.0	95650.00	44.07	0	1	0
1350418 200125	2312	52.1	94362.50	43.96	0	1	0
1350518 200125	2312	52.2	96225.00	43.94	0	1	0
1350618 200125	2312	52.3	99187.50	43.89	0	1	0
1350718 200125	2312	52.4	96487.50	44.06	0	1	0
1350818 200125	2312	52.5	95112.50	44.00	0	1	0
1350918 200125	2312	52.6	95962.50	43.89	0	1	0
1351028 200125	2312	52.7	97400.00	43.87	0	1	0
1351128 200125	2312	52.8	96125.00	43.89	0	1	0
1351228 200125	2312	52.9	96162.50	43.91	0	1	0
1351328 200125	2312	53.0	95525.00	43.89	0	1	0
1351428 200125	2312	53.1	95625.00	43.88	0	1	0
1351528 200125	2312	53.2	96487.50	43.94	0	1	0
1351628 200125	2312	53.3	95512.50	43.95	0	1	0
1351728 200125	2312	53.4	96600.00	43.79	0	1	0
1351828 200125	2312	53.5	96437.50	43.79	0	1	0
1351928 200125	2312	53.6	97750.00	43.85	0	1	0
1352028 200125	2312	53.7	94200.00	43.93	0	1	0
1352128 200125	2312	53.8	94587.50	43.79	0	1	0
1352227 200125	2312	53.9	94850.00	43.72	0	1	0
1352327 200125	2312	54.0	96537.50	43.66	0	1	0
1352437 200125	2312	54.1	95725.00	43.71	0	1	0
1352527 200125	2312	54.2	95275.00	43.71	0	1	0
1352627 200125	2312	54.3	95387.50	43.66	0	1	0
1352727 200125	2312	54.4	94937.50	43.65	0	1	0
1352827 200125	2312	54.5	94287.50	43.58	0	1	0
1352937 200125	2312	54.6	98787.50	43.48	0	1	0
1353037 200125	2312	54.7	95412.50	43.53	0	1	0
1353137 200125	2312	54.8	94225.00	43.58	0	1	0
1353237 200125	2312	54.9	95662.50	43.56	0	1	0
1353337 200125	2312	55.0	94500.00	43.60	0	1	0
1353437 200125	2312	55.1	95937.50	43.51	0	1	0
1353537 200125	2312	55.2	95787.50	43.52	0	1	0
1353637 200125	2312	55.3	94762.50	43.54	0	1	0
1353737 200125	2312	55.4	97587.50	43.51	0	1	0
1353837 200125	2312	55.5	94800.00	43.63	0	1	0
1353937 200125	2312	55.6	97037.50	43.66	0	1	0
1354047 200125	2312	55.7	95475.00	43.58	0	1	0
1354146 200125	2312	55.8	94987.50	43.58	0	1	0
1354246 200125	2312	55.9	95500.00	43.61	0	1	0
1354346 200125	2312	56.0	97075.00	43.61	0	1	0
1354446 200125	2312	56.1	97937.50	43.72	0	1	0
1354546 200125	2312	56.2	94912.50	43.81	0	1	0
1354646 200125	2312	56.3	94850.00	43.77	0	1	0
1354746 200125	2312	56.4	95662.50	43.78	0	1	0
1354846 200125	2312	56.5	95200.00	43.69	0	1	0
1354946 200125	2312	56.6	95537.50	43.71	0	1	0
1355056 200125	2312	56.7	96300.00	43.64	0	1	0
1355156 200125	2312	56.8	94425.00	43.68	0	1	0
1355256 200125	2312	56.9	96887.50	43.65	0	1	0
1355356 200125	2312	57.0	94925.00	43.72	0	1	0
1355456 200125	2312	57.1	95987.50	43.62	0	1	0
1355556 200125	2312	57.2	96475.00	43.53	0	1	0
1355656 200125	2312	57.3	96775.00	43.60	0	1	0
1355756 200125	2312	57.4	96962.50	43.69	0	1	0
1355856 200125	2312	57.5	92462.50	43.75	0	1	0
1355955 200125	2312	57.6	94725.00	43.62	0	1	0
1356056 200125	2312	57.7	96487.50	43.59	0	1	0
1356155 200125	2312	57.8	95712.50	43.60	0	1	0
1356255 200125	2312	57.9	96875.00	43.65	0	1	0
1356355 200125	2312	58.0	94575.00	43.65	0	1	0
1356465 200125	2312	58.1	95837.50	43.64	0	1	0
1356555 200125	2312	58.2	95712.50	43.63	0	1	0
1356655 200125	2312	58.3	95450.00	43.60	0	1	0
1356755 200125	2312	58.4	94237.50	43.54	0	1	0
1356855 200125	2312	58.5	95600.00	43.41	0	1	0
1356965 200125	2312	58.6	96350.00	43.55	0	1	0
1357065 200125	2312	58.7	95950.00	43.63	0	1	0
1357165 200125	2312	58.8	97762.50	43.60	0	1	0
1357265 200125	2312	58.9	95987.50	43.70	0	1	0
1357365 200125	2312	59.0	93287.50	43.66	0	1	0
1357465 200125	2312	59.1	96775.00	43.60	0	1	0
1357565 200125	2312	59.2	95937.50	43.64	0	1	0
1357665 200125	2312	59.3	93100.00	43.65	0	1	0
1357765 200125	2312	59.4	96300.00	43.54	0	1	0
1357865 200125	2312	59.5	93900.00	43.64	0	1	0
1357964 200125	2312	59.6	94587.50	43.56	0	1	0
1358075 200125	2312	59.7	94612.50	43.48	0	1	0
1358174 200125	2312	59.8	96412.50	43.42	0	1	0
1358274 200125	2312	59.9	94175.00	43.36	0	1	0
1358375 200125	2313	0.0	96600.00	43.28	0	1	0
1358475 200125	2313	0.1	96150.00	43.43	0	1	0
1358575 200125	2313	0.2	96812.50	43.40	0	1	0
1358675 200125	2313	0.3	95862.50	43.44	0	1	0
1358775 200125	2313	0.4	96475.00	43.56	0	1	0
1358875 200125	2313	0.5	96050.00	43.57	0	1	0
1358975 200125	2313	0.6	96475.00	43.67	0	1	0
1359085 200125	2313	0.7	96187.50	43.75	0	1	0
1359175 200125	2313	0.8	94800.00	43.82	0	1	0
1359285 200125	2313	0.9	95687.50	43.75	0	1	0
1359385 200125	2313	1.0	98875.00	43.82	0	1	0
1359484 200125	2313	1.1	95775.00	43.92	0	1	0
1359585 200125	2313	1.2	97275.00	43.90	0	1	0
1359684 200125	2313	1.3	94162.50	43.93	0	1	0
1359784 200125	2313	1.4	97662.50	43.85	0	1	0
1359884 200125	2313	1.5	93925.00	43.90	0	1	0
1359984 200125	2313	1.6	96650.00	43.81	0	1	0
1400084 200125	2313	1.7	96525.00	43.81	0	1	0
1400184 200125	2313	1.8	98212.50	43.83	0	1	0
1400284 200125	2313	1.9	94162.50	43.98	0	1	0
1400384 200125	2313	2.0	96550.00	43.92	0	1	0
1400484 200125	2313	2.1	96862.50	43.81	0	1	0
1400584 200125	2313	2.2	96500.00	43.86	0	1	0
1400684 200125	2313	2.3	95437.50	43.82	0	1	0
1400784 200125	2313	2.4	96600.00	43.88	0	1	0
1400884 200125	2313	2.5	95400.00	43.83	0	1	0
1400984 200125	2313	2.6	95850.00	43.90	0	1	0
1401094 200125	2313	2.7	95537.50	43.86	0	1	0
1401194 200125	2313	2.8	96887.50	43.82	0	1	0
1401293 200125	2313	2.9	97437.50	43.76	0	1	0
1401394 200125	2313	3.0	97187.50	43.91	0	1	0
1401493 200125	2313	3.1	96200.00	43.94	0	1	0
1401593 200125	2313	3.2	96500.00	43.91	0	1	0
1401693 200125	2313	3.3	96250.00	43.91	0	1	0
1401793 200125	2313	3.4	98975.00	43.94	0	1	0
1401893 200125	2313	3.5	97800.00	44.05	0	1	0
1401993 200125	2313	3.6	94937.50	44.16	0	1	0
1402103 200125	2313	3.7	98100.00	44.12	0	1	0
1402203 200125	2313	3.8	95300.00	44.23	0	1	0
1402303 200125	2313	3.9	95450.00	44.16	0	1	0
1402403 200125	2313	4.0	97800.00	44.07	0	1	0
1402503 200125	2313	4.1	97487.50	44.10	0	1	0
1402603 200125	2313	4.2	95762.50	44.16	0	1	0
1402703 200125	2313	4.3	92625.00	44.12	0	1	0
1402803 200125	2313	4.4	96200.00	43.96	0	1	0
1402903 200125	2313	4.5	94900.00	43.84	0	1	0
1403003 200125	2313	4.6	96050.00	43.71	0	1	0
1403103 200125	2313	4.7	96037.50	43.76	0	1	0
1403203 200125	2313	4.8	96550.00	43.66	0	1	0
1403303 200125	2313	4.9	96612.50	43.72	0	1	0
1403403 200125	2313	5.0	96350.00	43.77	0	1	0
1403512 200125	2313	5.1	97637.50	43.71	0	1	0
1403602 200125	2313	5.2	94175.00	43.71	0	1	0
1403702 200125	2313	5.3	94312.50	43.64	0	1	0
1403812 200125	2313	5.4	97900.00	43.72	0	1	0
1403912 200125	2313	5.5	95250.00	43.79	0	1	0
1404012 200125	2313	5.6	94125.00	43.81	0	1	0
1404112 200125	2313	5.7	95512.50	43.72	0	1	0
1404222 200125	2313	5.8	94350.00	43.70	0	1	0
1404312 200125	2313	5.9	94350.00	43.60	0	1	0
1404412 200125	2313	6.0	96912.50	43.50	0	1	0
1404512 200125	2313	6.1	94937.50	43.52	0	1	0
1404612 200125	2313	6.2	96837.50	43.40	0	1	0
1404712 200125	2313	6.3	97837.50	43.52	0	1	0
1404812 200125	2313	6.4	96887.50	43.68	0	1	0
1404912 200125	2313	6.5	96000.00	43.63	0	1	0
1405011 200125	2313	6.6	93912.50	43.67	0	1	0
1405121 200125	2313	6.7	95112.50	43.66	0	1	0
1405221 200125	2313	6.8	95112.50	43.64	0	1	0
1405321 200125	2313	6.9	96100.00	43.68	0	1	0
1405421 200125	2313	7.0	95562.50	43.75	0	1	0
1405521 200125	2313	7.1	97375.00	43.69	0	1	0
1405621 200125	2313	7.2	95937.50	43.80	0	1	0
1405721 200125	2313	7.3	95162.50	43.76	0	1	0
1405821 200125	2313	7.4	98012.50	43.64	0	1	0
1405921 200125	2313	7.5	97287.50	43.69	0	1	0
1406021 200125	2313	7.6	95050.00	43.75	0	1	0
1406131 200125	2313	7.7	94637.50	43.80	0	1	0
1406231 200125	2313	7.8	96175.00	43.78	0	1	0
1406331 200125	2313	7.9	95362.50	43.83	0	1	0
1406431 200125	2313	8.0	94375.00	43.80	0	1	0
1406531 200125	2313	8.1	93412.50	43.74	0	1	0
1406631 200125	2313	8.2	97712.50	43.56	0	1	0
1406731 200125	2313	8.3	95837.50	43.64	0	1	0
1406831 200125	2313	8.4	94737.50	43.67	0	1	0
1406930 200125	2313	8.5	95512.50	43.53	0	1	0
1407030 200125	2313	8.6	96100.00	43.45	0	1	0
1407130 200125	2313	8.7	95962.50	43.49	0	1	0
1407230 200125	2313	8.8	95962.50	43.55	0	1	0
1407330 200125	2313	8.9	95937.50	43.54	0	1	0
1407430 200125	2313	9.0	96212.50	43.57	0	1	0
1407540 200125	2313	9.1	97000.00	43.65	0	1	0
1407630 200125	2313	9.2	97012.50	43.81	0	1	0
1407730 200125	2313	9.3	94500.00	43.78	0	1	0
1407830 200125	2313	9.4	96225.00	43.72	0	1	0
1407930 200125	2313	9.5	95712.50	43.79	0	1	0
1408040 200125	2313	9.6	96087.50	43.80	0	1	0
1408140 200125	2313	9.7	95250.00	43.80	0	1	0
1408240 200125	2313	9.8	96450.00	43.77	0	1	0
1408340 200125	2313	9.9	96175.00	43.79	0	1	0
1408439 200125	2313	10.0	96912.50	43.80	0	1	0
1408539 200125	2313	10.1	95550.00	43.83	0	1	0
1408639 200125	2313	10.2	96912.50	43.76	0	1	0
1408739 200125	2313	10.3	96312.50	43.76	0	1	0
1408839 200125	2313	10.4	97312.50	43.84	0	1	0
1408939 200125	2313	10.5	95600.00	43.89	0	1	0
1409039 200125	2313	10.6	96612.50	43.89	0	1	0
1409148 200125	2313	10.7	95262.50	43.91	0	1	0
1409248 200125	2313	10.8	95262.50	43.91	0	1	0
1409348 200125	2313	10.9	96012.50	43.86	0	1	0
1409448 200125	2313	11.0	96212.50	43.85	0	1	0
1409548 200125	2313	11.1	93200.00	43.82	0	1	0
1409648 200125	2313	11.2	94825.00	43.71	0	1	0
1409748 200125	2313	11.3	95637.50	43.62	0	1	0
1409848 200125	2313	11.4	94975.00	43.59	0	1	0
1409948 200125	2313	11.5	95250.00	43.48	0	1	0
1410048 200125	2313	11.6	96362.50	43.47	0	1	0
1410158 200125	2313	11.7	95887.50	43.46	0	1	0
1410258 200125	2313	11.8	95887.50	43.48	0	1	0
1410358 200125	2313	11.9	95975.00	43.51	0	1	0
1410458 200125	2313	12.0	96075.00	43.51	0	1	0
1410558 200125	2313	12.1	95062.50	43.50	0	1	0
1410658 200125	2313	12.2	94637.50	43.59	0	1	0
1410758 200125	2313	12.3	96450.00	43.58	0	1	0
1410858 200125	2313	12.4	94925.00	43.62	0	1	0
1410958 200125	2313	12.5	95362.50	43.61	0	1	0
1411058 200125	2313	12.6	95312.50	43.62	0	1	0
1411168 200125	2313	12.7	97250.00	43.57	0	1	0
1411257 200125	2313	12.8	97250.00	43.63	0	1	0
1411367 200125	2313	12.9	93537.50	43.69	0	1	0
1411457 200125	2313	13.0	96512.50	43.58	0	1	0
1411567 200125	2313	13.1	96650.00	43.60	0	1	0
1411667 200125	2313	13.2	93125.00	43.67	0	1	0
1411757 200125	2313	13.3	95150.00	43.61	0	1	0
1411867 200125	2313	13.4	97300.00	43.55	0	1	0
1411967 200125	2313	13.5	94525.00	43.66	0	1	0
1412067 200125	2313	13.6	96925.00	43.62	0	1	0
1412167 200125	2313	13.7	96387.50	43.69	0	1	0
1412267 200125	2313	13.8	96387.50	43.65	0	1	0
1412367 200125	2313	13.9	94987.50	43.61	0	1	0
1412467 200125	2313	14.0	96450.00	43.68	0	1	0
1412567 200125	2313	14.1	95137.50	43.67	0	1	0
1412667 200125	2313	14.2	95987.50	43.61	0	1	0
1412767 200125	2313	14.3	97200.00	43.74	0	1	0
1412867 200125	2313	14.4	95162.50	43.83	0	1	0
1412967 200125	2313	14.5	97550.00	43.73	0	1	0
1413067 200125	2313	14.6	96562.50	43.87	0	1	0
1413177 200125	2313	14.7	93362.50	43.85	0	1	0
1413276 200125	2313	14.8	93362.50	43.72	0	1	0
1413377 200125	2313	14.9	93375.00	43.58	0	1	0
1413476 200125	2313	15.0	93500.00	43.51	0	1	0
1413576 200125	2313	15.1	96387.50	43.37	0	1	0
1413676 200125	2313	15.2	94775.00	43.43	0	1	0
1413776 200125	2313	15.3	93462.50	43.38	0	1	0
1413876 200125	2313	15.4	97412.50	43.21	0	1	0
1413976 200125	2313	15.5	97137.50	43.31	0	1	0
1414076 200125	2313	15.6	96187.50	43.29	0	1	0
1414186 200125	2313	15.7	95562.50	43.27	0	1	0
1414286 200125	2313	15.8	95562.50	43.37	0	1	0
1414386 200125	2313	15.9	96325.00	43.47	0	1	0
1414486 200125	2313	16.0	95225.00	43.60	0	1	0
1414586 200125	2313	16.1	94775.00	43.68	0	1	0
1414686 200125	2313	16.2	95275.00	43.61	0	1	0
1414786 200125	2313	16.3	93300.00	43.63	0	1	0
1414886 200125	2313	16.4	95237.50	43.62	0	1	0
1414986 200125	2313	16.5	96475.00	43.53	0	1	0
1415086 200125	2313	16.6	95787.50	43.50	0	1	0
1415185 200125	2313	16.7	96200.00	43.48	0	1	0
1415285 200125	2313	16.8	96475.00	43.51	0	1	0
1415385 200125	2313	16.9	94687.50	43.55	0	1	0
1415485 200125	2313	17.0	97300.00	43.47	0	1	0
1415595 200125	2313	17.1	94650.00	43.57	0	1	0
1415685 200125	2313	17.2	97300.00	43.56	0	1	0
1415785 200125	2313	17.3	94675.00	43.65	0	1	0
1415885 200125	2313	17.4	93412.50	43.72	0	1	0
1415985 200125	2313	17.5	93912.50	43.63	0	1	0
1416095 200125	2313	17.6	96200.00	43.52	0	1	0
1416195 200125	2313	17.7	96587.50	43.54	0	1	0
1416295 200125	2313	17.8	96825.00	43.55	0	1	0
1416395 200125	2313	17.9	94537.50	43.57	0	1	0
1416495 200125	2313	18.0	96087.50	43.56	0	1	0
1416595 200125	2313	18.1	94312.50	43.51	0	1	0
1416695 200125	2313	18.2	95550.00	43.49	0	1	0
1416795 200125	2313	18.3	98000.00	43.41	0	1	0
1416895 200125	2313	18.4	97225.00	43.56	0	1	0
1416995 200125	2313	18.5	96300.00	43.74	0	1	0
1417094 200125	2313	18.6	95575.00	43.84	0	1	0
1417204 200125	2313	18.7	95462.50	43.81	0	1	0
1417304 200125	2313	18.8	95362.50	43.76	0	1	0
1417404 200125	2313	18.9	94737.50	43.70	0	1	0
1417504 200125	2313	19.0	95462.50	43.71	0	1	0
1417604 200125	2313	19.1	95712.50	43.68	0	1	0
1417704 200125	2313	19.2	97212.50	43.74	0	1	0
1417804 200125	2313	19.3	94600.00	43.82	0	1	0
1417904 200125	2313	19.4	97287.50	43.66	0	1	0
1418004 200125	2313	19.5	95662.50	43.67	0	1	0
1418104 200125	2313	19.6	93925.00	43.64	0	1	0
1418214 200125	2313	19.7	97050.00	43.56	0	1	0
1418314 200125	2313	19.8	94837.50	43.64	0	1	0
1418414 200125	2313	19.9	95212.50	43.61	0	1	0
1418514 200125	2313	20.0	96062.50	43.63	0	1	0
1418614 200125	2313	20.1	95012.50	43.66	0	1	0
1418714 200125	2313	20.2	96137.50	43.63	0	1	0
1418813 200125	2313	20.3	98062.50	43.58	0	1	0
1418913 200125	2313	20.4	95312.50	43.74	0	1	0
1419013 200125	2313	20.5	94675.00	43.65	0	1	0
1419113 200125	2313	20.6	93750.00	43.60	0	1	0
1419213 200125	2313	20.7	95075.00	43.60	0	1	0
1419313 200125	2313	20.8	96187.50	43.51	0	1	0
1419413 200125	2313	20.9	96700.00	43.57	0	1	0
1419513 200125	2313	21.0	92400.00	43.63	0	1	0
1419623 200125	2313	21.1	95637.50	43.47	0	1	0
1419713 200125	2313	21.2	93612.50	43.50	0	1	0
1419813 200125	2313	21.3	96637.50	43.38	0	1	0
1419913 200125	2313	21.4	95437.50	43.32	0	1	0
1420013 200125	2313	21.5	96925.00	43.33	0	1	0
1420123 200125	2313	21.6	95475.00	43.43	0	1	0
1420223 200125	2313	21.7	97500.00	43.50	0	1	0
1420323 200125	2313	21.8	97212.50	43.61	0	1	0
1420423 200125	2313	21.9	95812.50	43.66	0	1	0
1420523 200125	2313	22.0	97387.50	43.62	0	1	0
1420622 200125	2313	22.1	95537.50	43.84	0	1	0
1420722 200125	2313	22.2	96587.50	43.84	0	1	0
1420822 200125	2313	22.3	96612.50	43.97	0	1	0
1420922 200125	2313	22.4	95075.00	43.97	0	1	0
1421022 200125	2313	22.5	95175.00	43.96	0	1	0
1421122 200125	2313	22.6	94137.50	43.88	0	1	0
1421232 200125	2313	22.7	96075.00	43.82	0	1	0
1421332 200125	2313	22.8	94212.50	43.75	0	1	0
1421432 200125	2313	22.9	97800.00	43.62	0	1	0
1421532 200125	2313	23.0	95575.00	43.71	0	1	0
1421632 200125	2313	23.1	95925.00	43.63	0	1	0
1421732 200125	2313	23.2	96200.00	43.64	0	1	0
1421832 200125	2313	23.3	95812.50	43.63	0	1	0
1421932 200125	2313	23.4	98075.00	43.59	0	1	0
1422032 200125	2313	23.5	97087.50	43.72	0	1	0
1422132 200125	2313	23.6	98850.00	43.81	0	1	0
1422242 200125	2313	23.7	96900.00	44.02	0	1	0
1422342 200125	2313	23.8	94837.50	44.06	0	1	0
1422442 200125	2313	23.9	97600.00	44.09	0	1	0
1422541 200125	2313	24.0	96412.50	44.08	0	1	0
1422641 200125	2313	24.1	94362.50	44.12	0	1	0
1422741 200125	2313	24.2	97012.50	44.05	0	1	0
1422841 200125	2313	24.3	96412.50	44.08	0	1	0
1422941 200125	2313	24.4	95137.50	44.11	0	1	0
1423041 200125	2313	24.5	95187.50	43.98	0	1	0
1423141 200125	2313	24.6	96775.00	43.89	0	1	0
1423241 200125	2313	24.7	97187.50	43.80	0	1	0
1423341 200125	2313	24.8	93725.00	43.81	0	1	0
1423441 200125	2313	24.9	97900.00	43.76	0	1	0
1423541 200125	2313	25.0	95112.50	43.78	0	1	0
1423641 200125	2313	25.1	96612.50	43.72	0	1	0
1423741 200125	2313	25.2	96050.00	43.82	0	1	0
1423841 200125	2313	25.3	96650.00	43.77	0	1	0
1423941 200125	2313	25.4	97875.00	43.79	0	1	0
1424041 200125	2313	25.5	95550.00	43.91	0	1	0
1424151 200125	2313	25.6	94912.50	43.92	0	1	0
1424251 200125	2313	25.7	94962.50	43.84	0	1	0
1424351 200125	2313	25.8	94900.00	43.74	0	1	0
1424450 200125	2313	25.9	94587.50	43.79	0	1	0
1424550 200125	2313	26.0	96025.00	43.64	0	1	0
1424650 200125	2313	26.1	96600.00	43.69	0	1	0
1424750 200125	2313	26.2	94925.00	43.69	0	1	0
1424850 200125	2313	26.3	97400.00	43.63	0	1	0
1424950 200125	2313	26.4	96200.00	43.67	0	1	0
1425050 200125	2313	26.5	98700.00	43.59	0	1	0
1425150 200125	2313	26.6	96162.50	43.73	0	1	0
1425260 200125	2313	26.7	96162.50	43.79	0	1	0
1425360 200125	2313	26.8	97912.50	43.84	0	1	0
1425460 200125	2313	26.9	95625.00	43.98	0	1	0
1425560 200125	2313	27.0	95062.50	44.03	0	1	0
1425660 200125	2313	27.1	96687.50	43.98	0	1	0
1425760 200125	2313	27.2	94862.50	43.99	0	1	0
1425860 200125	2313	27.3	95575.00	43.98	0	1	0
1425960 200125	2313	27.4	97587.50	43.90	0	1	0
1426060 200125	2313	27.5	98062.50	43.97	0	1	0
1426160 200125	2313	27.6	96350.00	43.94	0	1	0
1426270 200125	2313	27.7	95012.50	43.94	0	1	0
1426369 200125	2313	27.8	95450.00	43.89	0	1	0
1426469 200125	2313	27.9	96600.00	43.78	0	1	0
1426570 200125	2313	28.0	96962.50	43.83	0	1	0
1426669 200125	2313	28.1	95875.00	43.91	0	1	0
1426769 200125	2313	28.2	95275.00	43.88	0	1	0
1426869 200125	2313	28.3	95475.00	43.89	0	1	0
1426969 200125	2313	28.4	94787.50	43.89	0	1	0
1427069 200125	2313	28.5	94237.50	43.76	0	1	0
1427169 200125	2313	28.6	97925.00	43.59	0	1	0
1427269 200125	2313	28.7	97825.00	43.66	0	1	0
1427369 200125	2313	28.8	96787.50	43.79	0	1	0
1427469 200125	2313	28.9	95262.50	43.85	0	1	0
1427569 200125	2313	29.0	97087.50	43.79	0	1	0
1427669 200125	2313	29.1	95625.00	43.79	0	1	0
1427769 200125	2313	29.2	97412.50	43.78	0	1	0
1427869 200125	2313	29.3	96625.00	43.88	0	1	0
1427969 200125	2313	29.4	95475.00	43.93	0	1	0
1428069 200125	2313	29.5	96737.50	43.96	0	1	0
1428169 200125	2313	29.6	95912.50	44.07	0	1	0
1428278 200125	2313	29.7	94700.00	43.98	0	1	0
1428379 200125	2313	29.8	96325.00	43.84	0	1	0
1428478 200125	2313	29.9	95900.00	43.82	0	1	0
1428578 200125	2313	30.0	97137.50	43.85	0	1	0
1428678 200125	2313	30.1	95325.00	43.85	0	1	0
1428778 200125	2313	30.2	94325.00	43.84	0	1	0
1428878 200125	2313	30.3	98037.50	43.70	0	1	0
1428978 200125	2313	30.4	96900.00	43.76	0	1	0
1429078 200125	2313	30.5	96687.50	43.83	0	1	0
1429178 200125	2313	30.6	95800.00	43.83	0	1	0
1429288 200125	2313	30.7	95950.00	43.82	0	1	0
1429388 200125	2313	30.8	98075.00	43.88	0	1	0
1429488 200125	2313	30.9	94762.50	43.96	0	1	0
1429588 200125	2313	31.0	95500.00	43.90	0	1	0
1429688 200125	2313	31.1	94887.50	43.83	0	1	0
1429788 200125	2313	31.2	95200.00	43.81	0	1	0
1429888 200125	2313	31.3	96950.00	43.85	0	1	0
1429988 200125	2313	31.4	96800.00	43.80	0	1	0
1430087 200125	2313	31.5	94537.50	43.80	0	1	0
1430188 200125	2313	31.6	97700.00	43.70	0	1	0
1430297 200125	2313	31.7	93712.50	43.79	0	1	0
1430387 200125	2313	31.8	96937.50	43.69	0	1	0
1430497 200125	2313	31.9	95875.00	43.63	0	1	0
1430597 200125	2313	32.0	94625.00	43.68	0	1	0
1430697 200125	2313	32.1	95712.50	43.65	0	1	0
1430797 200125	2313	32.2	96312.50	43.68	0	1	0
1430887 200125	2313	32.3	95250.00	43.73	0	1	0
1430997 200125	2313	32.4	96762.50	43.66	0	1	0
1431097 200125	2313	32.5	96637.50	43.65	0	1	0
1431197 200125	2313	32.6	96000.00	43.75	0	1	0
1431297 200125	2313	32.7	97312.50	43.67	0	1	0
1431397 200125	2313	32.8	95450.00	43.83	0	1	0
1431497 200125	2313	32.9	93425.00	43.77	0	1	0
1431597 200125	2313	33.0	96125.00	43.66	0	1	0
1431697 200125	2313	33.1	94237.50	43.72	0	1	0
1431797 200125	2313	33.2	97137.50	43.66	0	1	0
1431896 200125	2313	33.3	97525.00	43.70	0	1	0
1431997 200125	2313	33.4	93600.00	43.80	0	1	0
1432097 200125	2313	33.5	96825.00	43.66	0	1	0
1432196 200125	2313	33.6	95000.00	43.66	0	1	0
1432306 200125	2313	33.7	95312.50	43.62	0	1	0
1432406 200125	2313	33.8	95575.00	43.53	0	1	0
1432506 200125	2313	33.9	93737.50	43.53	0	1	0
1432606 200125	2313	34.0	94562.50	43.55	0	1	0
1432706 200125	2313	34.1	96237.50	43.48	0	1	0
1432806 200125	2313	34.2	93212.50	43.57	0	1	0
1432906 200125	2313	34.3	97287.50	43.39	0	1	0
1433006 200125	2313	34.4	97300.00	43.38	0	1	0
1433106 200125	2313	34.5	94262.50	43.55	0	1	0
1433206 200125	2313	34.6	97812.50	43.43	0	1	0
1433316 200125	2313	34.7	95837.50	43.56	0	1	0
1433416 200125	2313	34.8	96150.00	43.58	0	1	0
1433516 200125	2313	34.9	97500.00	43.61	0	1	0
1433616 200125	2313	35.0	95675.00	43.78	0	1	0
1433716 200125	2313	35.1	95050.00	43.83	0	1	0
1433815 200125	2313	35.2	95487.50	43.77	0	1	0
1433915 200125	2313	35.3	95925.00	43.88	0	1	0
1434015 200125	2313	35.4	96212.50	43.81	0	1	0
1434115 200125	2313	35.5	92762.50	43.77	0	1	0
1434215 200125	2313	35.6	96137.50	43.70	0	1	0
1434325 200125	2313	35.7	95287.50	43.62	0	1	0
1434425 200125	2313	35.8	95012.50	43.60	0	1	0
1434515 200125	2313	35.9	97287.50	43.55	0	1	0
1434615 200125	2313	36.0	96150.00	43.54	0	1	0
1434725 200125	2313	36.1	95962.50	43.56	0	1	0
1434815 200125	2313	36.2	96625.00	43.60	0	1	0
1434915 200125	2313	36.3	94600.00	43.65	0	1	0
1435025 200125	2313	36.4	96862.50	43.59	0	1	0
1435115 200125	2313	36.5	97237.50	43.62	0	1	0
1435225 200125	2313	36.6	95925.00	43.82	0	1	0
1435315 200125	2313	36.7	97050.00	43.81	0	1	0
1435425 200125	2313	36.8	94275.00	43.89	0	1	0
1435525 200125	2313	36.9	96500.00	43.86	0	1	0
1435625 200125	2313	37.0	95962.50	43.82	0	1	0
1435724 200125	2313	37.1	94537.50	43.81	0	1	0
1435824 200125	2313	37.2	98375.00	43.75	0	1	0
1435924 200125	2313	37.3	96862.50	43.83	0	1	0
1436024 200125	2313	37.4	97837.50	43.93	0	1	0
1436124 200125	2313	37.5	93062.50	43.98	0	1	0
1436224 200125	2313	37.6	94137.50	43.79	0	1	0
1436324 200125	2313	37.7	96150.00	43.71	0	1	0
1436434 200125	2313	37.8	98337.50	43.67	0	1	0
1436534 200125	2313	37.9	96262.50	43.85	0	1	0
1436634 200125	2313	38.0	96375.00	43.84	0	1	0
1436734 200125	2313	38.1	96012.50	43.86	0	1	0
1436834 200125	2313	38.2	96475.00	43.92	0	1	0
1436934 200125	2313	38.3	96850.00	43.84	0	1	0
1437034 200125	2313	38.4	97500.00	43.84	0	1	0
1437134 200125	2313	38.5	93900.00	43.82	0	1	0
1437234 200125	2313	38.6	95525.00	43.86	0	1	0
1437334 200125	2313	38.7	95087.50	43.92	0	1	0
1437444 200125	2313	38.8	97662.50	43.87	0	1	0
1437544 200125	2313	38.9	95525.00	43.84	0	1	0
1437644 200125	2313	39.0	97325.00	43.81	0	1	0
1437744 200125	2313	39.1	96225.00	43.85	0	1	0
1437844 200125	2313	39.2	96037.50	43.86	0	1	0
1437944 200125	2313	39.3	95362.50	43.84	0	1	0
1438043 200125	2313	39.4	96700.00	43.78	0	1	0
1438143 200125	2313	39.5	96475.00	43.74	0	1	0
1438243 200125	2313	39.6	96462.50	43.86	0	1	0
1438343 200125	2313	39.7	95900.00	43.90	0	1	0
1438443 200125	2313	39.8	95512.50	43.94	0	1	0
1438543 200125	2313	39.9	96812.50	43.84	0	1	0
1438643 200125	2313	40.0	96212.50	43.90	0	1	0
1438753 200125	2313	40.1	95700.00	43.85	0	1	0
1438843 200125	2313	40.2	96037.50	43.82	0	1	0
1438943 200125	2313	40.3	96987.50	43.82	0	1	0
1439043 200125	2313	40.4	95875.00	43.90	0	1	0
1439143 200125	2313	40.5	96900.00	43.86	0	1	0
1439253 200125	2313	40.6	95512.50	43.88	0	1	0
1439343 200125	2313	40.7	97550.00	43.84	0	1	0
1439453 200125	2313	40.8	96037.50	43.91	0	1	0
1439553 200125	2313	40.9	96412.50	43.93	0	1	0
1439653 200125	2313	41.0	94375.00	43.92	0	1	0
1439753 200125	2313	41.1	95300.00	43.83	0	1	0
1439853 200125	2313	41.2	94800.00	43.81	0	1	0
1439953 200125	2313	41.3	96200.00	43.76	0	1	0
1440052 200125	2313	41.4	94637.50	43.72	0	1	0
1440152 200125	2313	41.5	97812.50	43.67	0	1	0
1440252 200125	2313	41.6	93800.00	43.71	0	1	0
1440352 200125	2313	41.7	96912.50	43.63	0	1	0
1440462 200125	2313	41.8	96400.00	43.60	0	1	0
1440562 200125	2313	41.9	95662.50	43.62	0	1	0
1440662 200125	2313	42.0	96112.50	43.59	0	1	0
1440762 200125	2313	42.1	95062.50	43.66	0	1	0
1440862 200125	2313	42.2	95937.50	43.65	0	1	0
1440962 200125	2313	42.3	97337.50	43.70	0	1	0
1441062 200125	2313	42.4	96112.50	43.76	0	1	0
1441162 200125	2313	42.5	95375.00	43.82	0	1	0
1441262 200125	2313	42.6	93900.00	43.71	0	1	0
1441362 200125	2313	42.7	95737.50	43.72	0	1	0
1441472 200125	2313	42.8	96612.50	43.66	0	1	0
1441572 200125	2313	42.9	94412.50	43.67	0	1	0
1441672 200125	2313	43.0	96625.00	43.62	0	1	0
1441772 200125	2313	43.1	96500.00	43.64	0	1	0
1441872 200125	2313	43.2	96025.00	43.70	0	1	0
1441972 200125	2313	43.3	96350.00	43.71	0	1	0
1442072 200125	2313	43.4	97450.00	43.66	0	1	0
1442172 200125	2313	43.5	96537.50	43.72	0	1	0
1442272 200125	2313	43.6	95875.00	43.78	0	1	0
1442371 200125	2313	43.7	95862.50	43.87	0	1	0
1442471 200125	2313	43.8	96100.00	43.87	0	1	0
1442571 200125	2313	43.9	94775.00	43.85	0	1	0
1442671 200125	2313	44.0	98012.50	43.86	0	1	0
1442771 200125	2313	44.1	95362.50	43.93	0	1	0
1442871 200125	2313	44.2	95500.00	43.88	0	1	0
1442971 200125	2313	44.3	94262.50	43.85	0	1	0
1443071 200125	2313	44.4	95337.50	43.76	0	1	0
1443171 200125	2313	44.5	95450.00	43.66	0	1	0
1443271 200125	2313	44.6	96925.00	43.61	0	1	0
1443371 200125	2313	44.7	95475.00	43.66	0	1	0
1443481 200125	2313	44.8	98675.00	43.64	0	1	0
1443581 200125	2313	44.9	96125.00	43.76	0	1	0
1443681 200125	2313	45.0	96050.00	43.82	0	1	0
1443781 200125	2313	45.1	94875.00	43.73	0	1	0
1443881 200125	2313	45.2	96537.50	43.71	0	1	0
1443980 200125	2313	45.3	96212.50	43.76	0	1	0
1444080 200125	2313	45.4	95700.00	43.84	0	1	0
1444181 200125	2313	45.5	95675.00	43.86	0	1	0
1444280 200125	2313	45.6	94775.00	43.87	0	1	0
1444380 200125	2313	45.7	95550.00	43.77	0	1	0
1444490 200125	2313	45.8	95187.50	43.78	0	1	0
1444590 200125	2313	45.9	95350.00	43.62	0	1	0
1444690 200125	2313	46.0	95800.00	43.59	0	1	0
1444790 200125	2313	46.1	96087.50	43.57	0	1	0
1444890 200125	2313	46.2	96487.50	43.63	0	1	0
1444990 200125	2313	46.3	95075.00	43.63	0	1	0
1445090 200125	2313	46.4	95675.00	43.58	0	1	0
1445190 200125	2313	46.5	96212.50	43.57	0	1	0
1445290 200125	2313	46.6	96825.00	43.60	0	1	0
1445390 200125	2313	46.7	94500.00	43.69	0	1	0
1445490 200125	2313	46.8	96312.50	43.64	0	1	0
1445600 200125	2313	46.9	97737.50	43.69	0	1	0
1445700 200125	2313	47.0	96012.50	43.80	0	1	0
1445800 200125	2313	47.1	96437.50	43.81	0	1	0
1445900 200125	2313	47.2	95325.00	43.83	0	1	0
1446000 200125	2313	47.3	95962.50	43.78	0	1	0
1446100 200125	2313	47.4	96850.00	43.81	0	1	0
1446199 200125	2313	47.5	94925.00	43.87	0	1	0
1446299 200125	2313	47.6	97337.50	43.81	0	1	0
1446399 200125	2313	47.7	95000.00	43.83	0	1	0
1446499 200125	2313	47.8	96425.00	43.86	0	1	0
1446599 200125	2313	47.9	94762.50	43.86	0	1	0
1446699 200125	2313	48.0	95337.50	43.73	0	1	0
1446799 200125	2313	48.1	93300.00	43.70	0	1	0
1446899 200125	2313	48.2	96512.50	43.56	0	1	0
1446999 200125	2313	48.3	94737.50	43.61	0	1	0
1447099 200125	2313	48.4	97987.50	43.55	0	1	0
1447199 200125	2313	48.5	97800.00	43.60	0	1	0
1447299 200125	2313	48.6	96737.50	43.73	0	1	0
1447399 200125	2313	48.7	95950.00	43.71	0	1	0
1447509 200125	2313	48.8	96300.00	43.75	0	1	0
1447609 200125	2313	48.9	97637.50	43.74	0	1	0
1447709 200125	2313	49.0	96150.00	43.87	0	1	0
1447809 200125	2313	49.1	92637.50	43.91	0	1	0
1447908 200125	2313	49.2	96012.50	43.88	0	1	0
1448009 200125	2313	49.3	94412.50	43.86	0	1	0
1448108 200125	2313	49.4	95737.50	43.84	0	1	0
1448208 200125	2313	49.5	97575.00	43.74	0	1	0
1448308 200125	2313	49.6	96562.50	43.73	0	1	0
1448408 200125	2313	49.7	97262.50	43.72	0	1	0
1448518 200125	2313	49.8	96075.00	43.78	0	1	0
1448618 200125	2313	49.9	95050.00	43.77	0	1	0
1448718 200125	2313	50.0	96600.00	43.66	0	1	0
1448818 200125	2313	50.1	96137.50	43.68	0	1	0
1448918 200125	2313	50.2	95512.50	43.83	0	1	0
1449018 200125	2313	50.3	94837.50	43.81	0	1	0
1449118 200125	2313	50.4	93750.00	43.83	0	1	0
1449218 200125	2313	50.5	96125.00	43.74	0	1	0
1449318 200125	2313	50.6	96125.00	43.68	0	1	0
1449418 200125	2313	50.7	96450.00	43.66	0	1	0
1449518 200125	2313	50.8	96650.00	43.62	0	1	0
1449618 200125	2313	50.9	95837.50	43.65	0	1	0
1449717 200125	2313	51.0	94462.50	43.68	0	1	0
1449827 200125	2313	51.1	94475.00	43.58	0	1	0
1449917 200125	2313	51.2	95162.50	43.51	0	1	0
1450017 200125	2313	51.3	95725.00	43.49	0	1	0
1450127 200125	2313	51.4	96087.50	43.53	0	1	0
1450217 200125	2313	51.5	95737.50	43.64	0	1	0
1450327 200125	2313	51.6	95000.00	43.62	0	1	0
1450427 200125	2313	51.7	95262.50	43.57	0	1	0
1450527 200125	2313	51.8	96700.00	43.52	0	1	0
1450627 200125	2313	51.9	96837.50	43.52	0	1	0
1450727 200125	2313	52.0	95425.00	43.57	0	1	0
1450827 200125	2313	52.1	95187.50	43.61	0	1	0
1450927 200125	2313	52.2	94550.00	43.64	0	1	0
1451027 200125	2313	52.3	94650.00	43.61	0	1	0
1451127 200125	2313	52.4	96987.50	43.56	0	1	0
1451227 200125	2313	52.5	94450.00	43.61	0	1	0
1451327 200125	2313	52.6	96825.00	43.55	0	1	0
1451427 200125	2313	52.7	96300.00	43.63	0	1	0
1451536 200125	2313	52.8	95500.00	43.68	0	1	0
1451636 200125	2313	52.9	95275.00	43.62	0	1	0
1451736 200125	2313	53.0	96462.50	43.55	0	1	0
1451836 200125	2313	53.1	96512.50	43.60	0	1	0
1451936 200125	2313	53.2	95450.00	43.66	0	1	0
1452036 200125	2313	53.3	97600.00	43.70	0	1	0
1452136 200125	2313	53.4	98237.50	43.83	0	1	0
1452236 200125	2313	53.5	97487.50	43.89	0	1	0
1452336 200125	2313	53.6	95250.00	44.02	0	1	0
1452436 200125	2313	53.7	95425.00	43.95	0	1	0
1452546 200125	2313	53.8	94762.50	43.91	0	1	0
1452646 200125	2313	53.9	94762.50	43.88	0	1	0
1452746 200125	2313	54.0	95087.50	43.86	0	1	0
1452846 200125	2313	54.1	98725.00	43.80	0	1	0
1452946 200125	2313	54.2	95387.50	43.90	0	1	0
1453046 200125	2313	54.3	97687.50	43.89	0	1	0
1453146 200125	2313	54.4	96050.00	43.90	0	1	0
1453246 200125	2313	54.5	97875.00	43.80	0	1	0
1453346 200125	2313	54.6	94875.00	43.82	0	1	0
1453445 200125	2313	54.7	96500.00	43.80	0	1	0
1453545 200125	2313	54.8	97175.00	43.85	0	1	0
1453645 200125	2313	54.9	97175.00	43.96	0	1	0
1453745 200125	2313	55.0	97887.50	44.06	0	1	0
1453855 200125	2313	55.1	96462.50	44.19	0	1	0
1453945 200125	2313	55.2	96862.50	44.09	0	1	0
1454045 200125	2313	55.3	96850.00	44.15	0	1	0
1454145 200125	2313	55.4	96150.00	44.12	0	1	0
1454245 200125	2313	55.5	95850.00	44.12	0	1	0
1454355 200125	2313	55.6	96562.50	44.03	0	1	0
1454445 200125	2313	55.7	95237.50	44.11	0	1	0
1454555 200125	2313	55.8	96637.50	44.05	0	1	0
1454655 200125	2313	55.9	96637.50	44.03	0	1	0
1454755 200125	2313	56.0	97450.00	44.00	0	1	0
1454855 200125	2313	56.1	98250.00	43.98	0	1	0
1454955 200125	2313	56.2	95375.00	44.06	0	1	0
1455055 200125	2313	56.3	97312.50	43.99	0	1	0
1455155 200125	2313	56.4	96062.50	44.02	0	1	0
1455255 200125	2313	56.5	99125.00	44.01	0	1	0
1455354 200125	2313	56.6	94000.00	44.16	0	1	0
1455454 200125	2313	56.7	96812.50	44.04	0	1	0
1455564 200125	2313	56.8	93687.50	44.11	0	1	0
1455664 200125	2313	56.9	93687.50	43.98	0	1	0
1455764 200125	2313	57.0	98212.50	43.85	0	1	0
1455864 200125	2313	57.1	95950.00	43.88	0	1	0
1455964 200125	2313	57.2	95575.00	43.78	0	1	0
1456064 200125	2313	57.3	96100.00	43.79	0	1	0
1456164 200125	2313	57.4	96187.50	43.73	0	1	0
1456264 200125	2313	57.5	95525.00	43.74	0	1	0
1456364 200125	2313	57.6	92837.50	43.58	0	1	0
1456464 200125	2313	57.7	97625.00	43.53	0	1	0
1456574 200125	2313	57.8	93837.50	43.56	0	1	0
1456674 200125	2313	57.9	93837.50	43.57	0	1	0
1456774 200125	2313	58.0	95887.50	43.58	0	1	0
1456874 200125	2313	58.1	96550.00	43.47	0	1	0
1456974 200125	2313	58.2	97637.50	43.50	0	1	0
1457074 200125	2313	58.3	92725.00	43.59	0	1	0
1457173 200125	2313	58.4	96112.50	43.44	0	1	0
1457274 200125	2313	58.5	92500.00	43.44	0	1	0
1457374 200125	2313	58.6	95875.00	43.30	0	1	0
1457473 200125	2313	58.7	95887.50	43.44	0	1	0
1457573 200125	2313	58.8	96787.50	43.36	0	1	0
1457673 200125	2313	58.9	96787.50	43.49	0	1	0
1457773 200125	2313	59.0	93300.00	43.62	0	1	0
1457883 200125	2313	59.1	95975.00	43.51	0	1	0
1457973 200125	2313	59.2	97012.50	43.48	0	1	0
1458073 200125	2313	59.3	95400.00	43.45	0	1	0
1458173 200125	2313	59.4	96362.50	43.57	0	1	0
1458273 200125	2313	59.5	97987.50	43.58	0	1	0
1458383 200125	2313	59.6	95150.00	43.83	0	1	0
1458473 200125	2313	59.7	96612.50	43.80	0	1	0
1458583 200125	2313	59.8	96325.00	43.83	0	1	0
1458683 200125	2313	59.9	96325.00	43.81	0	1	0
1458783 200125	2314	0.0	96087.50	43.79	0	1	0
1458884 200125	2314	0.1	95775.00	43.92	0	1	0
1458984 200125	2314	0.2	95300.00	43.91	0	1	0
1459083 200125	2314	0.3	96625.00	43.83	0	1	0
1459183 200125	2314	0.4	95850.00	43.88	0	1	0
1459283 200125	2314	0.5	95025.00	43.86	0	1	0
1459383 200125	2314	0.6	94300.00	43.73	0	1	0
1459483 200125	2314	0.7	95775.00	43.69	0	1	0
1459593 200125	2314	0.8	95337.50	43.65	0	1	0
1459693 200125	2314	0.9	95337.50	43.61	0	1	0
1459793 200125	2314	1.0	98125.00	43.56	0	1	0
1459893 200125	2314	1.1	95937.50	43.66	0	1	0
1459993 200125	2314	1.2	96200.00	43.66	0	1	0
1500093 200125	2314	1.3	98775.00	43.70	0	1	0
1500193 200125	2314	1.4	96362.50	43.80	0	1	0
1500293 200125	2314	1.5	98187.50	43.82	0	1	0
1500393 200125	2314	1.6	95537.50	43.97	0	1	0
1500493 200125	2314	1.7	95812.50	44.02	0	1	0
1500593 200125	2314	1.8	96675.00	44.02	0	1	0
1500703 200125	2314	1.9	95875.00	44.08	0	1	0
1500793 200125	2314	2.0	98587.50	44.11	0	1	0
1500902 200125	2314	2.1	96412.50	44.13	0	1	0
1501002 200125	2314	2.2	96675.00	44.15	0	1	0
1501092 200125	2314	2.3	96987.50	44.17	0	1	0
1501202 200125	2314	2.4	95837.50	44.09	0	1	0
1501302 200125	2314	2.5	96775.00	44.07	0	1	0
1501402 200125	2314	2.6	95337.50	44.00	0	1	0
1501502 200125	2314	2.7	97150.00	43.99	0	1	0
1501602 200125	2314	2.8	95775.00	44.05	0	1	0
1501702 200125	2314	2.9	95437.50	44.01	0	1	0
1501802 200125	2314	3.0	97037.50	43.99	0	1	0
1501902 200125	2314	3.1	96900.00	43.92	0	1	0
1502002 200125	2314	3.2	94387.50	43.95	0	1	0
1502102 200125	2314	3.3	94987.50	43.84	0	1	0
1502202 200125	2314	3.4	95787.50	43.75	0	1	0
1502302 200125	2314	3.5	97425.00	43.75	0	1	0
1502402 200125	2314	3.6	95237.50	43.78	0	1	0
1502502 200125	2314	3.7	95550.00	43.78	0	1	0
1502611 200125	2314	3.8	95262.50	43.70	0	1	0
1502711 200125	2314	3.9	97550.00	43.68	0	1	0
1502811 200125	2314	4.0	96600.00	43.78	0	1	0
1502911 200125	2314	4.1	95037.50	43.76	0	1	0
1503011 200125	2314	4.2	95112.50	43.67	0	1	0
1503111 200125	2314	4.3	95250.00	43.70	0	1	0
1503211 200125	2314	4.4	95325.00	43.72	0	1	0
1503311 200125	2314	4.5	94687.50	43.70	0	1	0
1503411 200125	2314	4.6	95125.00	43.57	0	1	0
1503511 200125	2314	4.7	94037.50	43.57	0	1	0
1503621 200125	2314	4.8	96950.00	43.50	0	1	0
1503721 200125	2314	4.9	96950.00	43.58	0	1	0
1503821 200125	2314	5.0	96137.50	43.55	0	1	0
1503921 200125	2314	5.1	95262.50	43.53	0	1	0
1504021 200125	2314	5.2	95825.00	43.54	0	1	0
1504121 200125	2314	5.3	95162.50	43.57	0	1	0
1504221 200125	2314	5.4	95862.50	43.57	0	1	0
1504321 200125	2314	5.5	94837.50	43.59	0	1	0
1504420 200125	2314	5.6	95687.50	43.60	0	1	0
1504520 200125	2314	5.7	96050.00	43.62	0	1	0
1504630 200125	2314	5.8	95800.00	43.71	0	1	0
1504720 200125	2314	5.9	94450.00	43.66	0	1	0
1504820 200125	2314	6.0	97387.50	43.55	0	1	0
1504930 200125	2314	6.1	96425.00	43.60	0	1	0
1505020 200125	2314	6.2	95325.00	43.66	0	1	0
1505120 200125	2314	6.3	94625.00	43.63	0	1	0
1505230 200125	2314	6.4	95487.50	43.61	0	1	0
1505320 200125	2314	6.5	95462.50	43.59	0	1	0
1505430 200125	2314	6.6	96925.00	43.62	0	1	0
1505520 200125	2314	6.7	95525.00	43.68	0	1	0
1505630 200125	2314	6.8	96025.00	43.65	0	1	0
1505730 200125	2314	6.9	94912.50	43.66	0	1	0
1505830 200125	2314	7.0	97000.00	43.68	0	1	0
1505930 200125	2314	7.1	96762.50	43.67	0	1	0
1506030 200125	2314	7.2	96150.00	43.68	0	1	0
1506130 200125	2314	7.3	95712.50	43.72	0	1	0
1506230 200125	2314	7.4	94287.50	43.77	0	1	0
1506329 200125	2314	7.5	94350.00	43.71	0	1	0
1506429 200125	2314	7.6	97900.00	43.66	0	1	0
1506529 200125	2314	7.7	96487.50	43.71	0	1	0
1506639 200125	2314	7.8	95575.00	43.75	0	1	0
1506739 200125	2314	7.9	95487.50	43.73	0	1	0
1506839 200125	2314	8.0	97187.50	43.76	0	1	0
1506939 200125	2314	8.1	98475.00	43.77	0	1	0
1507039 200125	2314	8.2	96300.00	43.84	0	1	0
1507139 200125	2314	8.3	94762.50	43.85	0	1	0
1507239 200125	2314	8.4	95912.50	43.81	0	1	0
1507339 200125	2314	8.5	99000.00	43.88	0	1	0
1507439 200125	2314	8.6	95912.50	44.09	0	1	0
1507539 200125	2314	8.7	96300.00	44.00	0	1	0
1507649 200125	2314	8.8	95712.50	43.99	0	1	0
1507749 200125	2314	8.9	94600.00	44.00	0	1	0
1507849 200125	2314	9.0	94450.00	43.96	0	1	0
1507949 200125	2314	9.1	95500.00	43.83	0	1	0
1508049 200125	2314	9.2	97212.50	43.70	0	1	0
1508148 200125	2314	9.3	94637.50	43.74	0	1	0
1508248 200125	2314	9.4	96925.00	43.74	0	1	0
1508348 200125	2314	9.5	94437.50	43.78	0	1	0
1508448 200125	2314	9.6	93962.50	43.58	0	1	0
1508548 200125	2314	9.7	94062.50	43.49	0	1	0
1508648 200125	2314	9.8	96037.50	43.39	0	1	0
1508748 200125	2314	9.9	96037.50	43.40	0	1	0
1508847 200125	2314	10.0	97162.50	43.47	0	1	0
1508957 200125	2314	10.1	94925.00	43.59	0	1	0
1509057 200125	2314	10.2	94387.50	43.56	0	1	0
1509147 200125	2314	10.3	96350.00	43.44	0	1	0
1509257 200125	2314	10.4	94550.00	43.51	0	1	0
1509357 200125	2314	10.5	94087.50	43.41	0	1	0
1509457 200125	2314	10.6	95612.50	43.39	0	1	0
1509557 200125	2314	10.7	96537.50	43.46	0	1	0
1509657 200125	2314	10.8	96537.50	43.58	0	1	0
1509757 200125	2314	10.9	94175.00	43.60	0	1	0
1509857 200125	2314	11.0	95575.00	43.51	0	1	0
1509957 200125	2314	11.1	94912.50	43.44	0	1	0
1510057 200125	2314	11.2	94962.50	43.44	0	1	0
1510157 200125	2314	11.3	96550.00	43.47	0	1	0
1510257 200125	2314	11.4	95875.00	43.48	0	1	0
1510356 200125	2314	11.5	92937.50	43.54	0	1	0
1510456 200125	2314	11.6	96962.50	43.49	0	1	0
1510556 200125	2314	11.7	94775.00	43.55	0	1	0
1510666 200125	2314	11.8	97100.00	43.47	0	1	0
1510766 200125	2314	11.9	97100.00	43.49	0	1	0
1510866 200125	2314	12.0	93687.50	43.62	0	1	0
1510966 200125	2314	12.1	98212.50	43.54	0	1	0
1511066 200125	2314	12.2	95825.00	43.69	0	1	0
1511166 200125	2314	12.3	96237.50	43.73	0	1	0
1511266 200125	2314	12.4	95575.00	43.71	0	1	0
1511366 200125	2314	12.5	96025.00	43.70	0	1	0
1511466 200125	2314	12.6	95375.00	43.84	0	1	0
1511566 200125	2314	12.7	96625.00	43.77	0	1	0
1511676 200125	2314	12.8	97062.50	43.85	0	1	0
1511776 200125	2314	12.9	97062.50	43.85	0	1	0
1511876 200125	2314	13.0	95137.50	43.85	0	1	0
1511976 200125	2314	13.1	96437.50	43.91	0	1	0
1512076 200125	2314	13.2	95025.00	43.83	0	1	0
1512176 200125	2314	13.3	94237.50	43.80	0	1	0
1512276 200125	2314	13.4	93512.50	43.71	0	1	0
1512376 200125	2314	13.5	94712.50	43.61	0	1	0
1512475 200125	2314	13.6	94775.00	43.55	0	1	0
1512575 200125	2314	13.7	97337.50	43.53	0	1	0
1512675 200125	2314	13.8	97462.50	43.56	0	1	0
1512775 200125	2314	13.9	93462.50	43.58	0	1	0
1512875 200125	2314	14.0	96600.00	43.41	0	1	0
1512985 200125	2314	14.1	95575.00	43.48	0	1	0
1513075 200125	2314	14.2	96675.00	43.44	0	1	0
1513175 200125	2314	14.3	94800.00	43.52	0	1	0
1513285 200125	2314	14.4	96862.50	43.54	0	1	0
1513375 200125	2314	14.5	96900.00	43.69	0	1	0
1513485 200125	2314	14.6	96787.50	43.79	0	1	0
1513585 200125	2314	14.7	94450.00	43.88	0	1	0
1513685 200125	2314	14.8	96812.50	43.75	0	1	0
1513785 200125	2314	14.9	95037.50	43.72	0	1	0
1513885 200125	2314	15.0	96287.50	43.79	0	1	0
1513985 200125	2314	15.1	96050.00	43.78	0	1	0
1514084 200125	2314	15.2	96150.00	43.80	0	1	0
1514185 200125	2314	15.3	95700.00	43.78	0	1	0
1514284 200125	2314	15.4	96412.50	43.82	0	1	0
1514384 200125	2314	15.5	95650.00	43.80	0	1	0
1514484 200125	2314	15.6	95862.50	43.74	0	1	0
1514584 200125	2314	15.7	93500.00	43.70	0	1	0
1514694 200125	2314	15.8	95012.50	43.66	0	1	0
1514794 200125	2314	15.9	95012.50	43.57	0	1	0
1514894 200125	2314	16.0	99162.50	43.57	0	1	0
1514994 200125	2314	16.1	95512.50	43.70	0	1	0
1515094 200125	2314	16.2	94950.00	43.68	0	1	0
1515194 200125	2314	16.3	95562.50	43.62	0	1	0
1515294 200125	2314	16.4	97362.50	43.62	0	1	0
1515394 200125	2314	16.5	98725.00	43.66	0	1	0
1515494 200125	2314	16.6	94537.50	43.80	0	1	0
1515594 200125	2314	16.7	97512.50	43.74	0	1	0
1515704 200125	2314	16.8	97550.00	43.92	0	1	0
1515804 200125	2314	16.9	97550.00	44.03	0	1	0
1515904 200125	2314	17.0	95000.00	44.15	0	1	0
1516003 200125	2314	17.1	94812.50	43.96	0	1	0
1516103 200125	2314	17.2	94275.00	43.93	0	1	0
1516204 200125	2314	17.3	93937.50	43.90	0	1	0
1516303 200125	2314	17.4	94987.50	43.83	0	1	0
1516403 200125	2314	17.5	98575.00	43.72	0	1	0
1516503 200125	2314	17.6	97237.50	43.71	0	1	0
1516603 200125	2314	17.7	95500.00	43.83	0	1	0
1516703 200125	2314	17.8	95325.00	43.74	0	1	0
1516803 200125	2314	17.9	95112.50	43.64	0	1	0
1516903 200125	2314	18.0	93600.00	43.53	0	1	0
1517013 200125	2314	18.1	94925.00	43.47	0	1	0
1517103 200125	2314	18.2	94800.00	43.48	0	1	0
1517203 200125	2314	18.3	96837.50	43.50	0	1	0
1517303 200125	2314	18.4	95712.50	43.63	0	1	0
1517403 200125	2314	18.5	97012.50	43.66	0	1	0
1517513 200125	2314	18.6	94387.50	43.59	0	1	0
1517603 200125	2314	18.7	96725.00	43.46	0	1	0
1517713 200125	2314	18.8	95650.00	43.52	0	1	0
1517813 200125	2314	18.9	94350.00	43.53	0	1	0
1517912 200125	2314	19.0	97462.50	43.50	0	1	0
1518012 200125	2314	19.1	95712.50	43.67	0	1	0
1518112 200125	2314	19.2	95475.00	43.71	0	1	0
1518212 200125	2314	19.3	96162.50	43.74	0	1	0
1518312 200125	2314	19.4	97000.00	43.71	0	1	0
1518412 200125	2314	19.5	93762.50	43.77	0	1	0
1518512 200125	2314	19.6	94087.50	43.62	0	1	0
1518612 200125	2314	19.7	96987.50	43.61	0	1	0
1518722 200125	2314	19.8	95087.50	43.62	0	1	0
1518822 200125	2314	19.9	97375.00	43.59	0	1	0
1518922 200125	2314	20.0	95900.00	43.73	0	1	0
1519022 200125	2314	20.1	95762.50	43.66	0	1	0
1519122 200125	2314	20.2	94925.00	43.66	0	1	0
1519222 200125	2314	20.3	94925.00	43.64	0	1	0
1519322 200125	2314	20.4	93812.50	43.58	0	1	0
1519422 200125	2314	20.5	95900.00	43.44	0	1	0
1519522 200125	2314	20.6	96600.00	43.53	0	1	0
1519622 200125	2314	20.7	95287.50	43.65	0	1	0
1519731 200125	2314	20.8	96012.50	43.57	0	1	0
1519831 200125	2314	20.9	96612.50	43.61	0	1	0
1519931 200125	2314	21.0	97237.50	43.58	0	1	0
1520031 200125	2314	21.1	93850.00	43.64	0	1	0
1520131 200125	2314	21.2	93275.00	43.55	0	1	0
1520231 200125	2314	21.3	94287.50	43.48	0	1	0
1520331 200125	2314	21.4	97000.00	43.45	0	1	0
1520431 200125	2314	21.5	96125.00	43.59	0	1	0
1520531 200125	2314	21.6	96437.50	43.60	0	1	0
1520631 200125	2314	21.7	96787.50	43.60	0	1	0
1520731 200125	2314	21.8	97237.50	43.66	0	1	0
1520831 200125	2314	21.9	97937.50	43.72	0	1	0
1520931 200125	2314	22.0	92312.50	43.78	0	1	0
1521031 200125	2314	22.1	95887.50	43.56	0	1	0
1521131 200125	2314	22.2	96450.00	43.65	0	1	0
1521231 200125	2314	22.3	95275.00	43.79	0	1	0
1521331 200125	2314	22.4	96112.50	43.84	0	1	0
1521431 200125	2314	22.5	97437.50	43.80	0	1	0
1521541 200125	2314	22.6	97412.50	43.85	0	1	0
1521630 200125	2314	22.7	96175.00	43.90	0	1	0
1521740 200125	2314	22.8	94350.00	43.87	0	1	0
1521840 200125	2314	22.9	96137.50	43.74	0	1	0
1521940 200125	2314	23.0	94887.50	43.66	0	1	0
1522040 200125	2314	23.1	95337.50	43.78	0	1	0
1522140 200125	2314	23.2	94287.50	43.75	0	1	0
1522240 200125	2314	23.3	95762.50	43.65	0	1	0
1522340 200125	2314	23.4	94300.00	43.68	0	1	0
1522440 200125	2314	23.5	97437.50	43.59	0	1	0
1522540 200125	2314	23.6	95312.50	43.59	0	1	0
1522640 200125	2314	23.7	96712.50	43.50	0	1	0
1522750 200125	2314	23.8	96025.00	43.52	0	1	0
1522850 200125	2314	23.9	96200.00	43.60	0	1	0
1522950 200125	2314	24.0	94700.00	43.60	0	1	0
1523050 200125	2314	24.1	93925.00	43.59	0	1	0
1523150 200125	2314	24.2	94637.50	43.53	0	1	0
1523250 200125	2314	24.3	96512.50	43.55	0	1	0
1523350 200125	2314	24.4	93925.00	43.58	0	1	0
1523449 200125	2314	24.5	94412.50	43.56	0	1	0
1523549 200125	2314	24.6	97862.50	43.43	0	1	0
1523649 200125	2314	24.7	96912.50	43.54	0	1	0
1523759 200125	2314	24.8	94187.50	43.55	0	1	0
1523859 200125	2314	24.9	93887.50	43.47	0	1	0
1523959 200125	2314	25.0	96125.00	43.36	0	1	0
1524059 200125	2314	25.1	96000.00	43.43	0	1	0
1524159 200125	2314	25.2	95612.50	43.52	0	1	0
1524259 200125	2314	25.3	96862.50	43.56	0	1	0
1524359 200125	2314	25.4	94950.00	43.58	0	1	0
1524459 200125	2314	25.5	95475.00	43.63	0	1	0
1524559 200125	2314	25.6	94537.50	43.67	0	1	0
1524659 200125	2314	25.7	95225.00	43.52	0	1	0
1524759 200125	2314	25.8	93537.50	43.45	0	1	0
1524859 200125	2314	25.9	94250.00	43.42	0	1	0
1524959 200125	2314	26.0	96400.00	43.44	0	1	0
1525059 200125	2314	26.1	96262.50	43.45	0	1	0
1525159 200125	2314	26.2	95550.00	43.46	0	1	0
1525259 200125	2314	26.3	95937.50	43.46	0	1	0
1525358 200125	2314	26.4	95925.00	43.42	0	1	0
1525458 200125	2314	26.5	94412.50	43.46	0	1	0
1525568 200125	2314	26.6	97775.00	43.41	0	1	0
1525658 200125	2314	26.7	93825.00	43.56	0	1	0
1525768 200125	2314	26.8	95862.50	43.49	0	1	0
1525868 200125	2314	26.9	95937.50	43.60	0	1	0
1525968 200125	2314	27.0	96887.50	43.67	0	1	0
1526068 200125	2314	27.1	95012.50	43.70	0	1	0
1526168 200125	2314	27.2	94225.00	43.64	0	1	0
1526268 200125	2314	27.3	97325.00	43.58	0	1	0
1526368 200125	2314	27.4	96437.50	43.64	0	1	0
1526468 200125	2314	27.5	95712.50	43.67	0	1	0
1526568 200125	2314	27.6	95775.00	43.72	0	1	0
1526668 200125	2314	27.7	95975.00	43.63	0	1	0
1526768 200125	2314	27.8	95625.00	43.73	0	1	0
1526878 200125	2314	27.9	97975.00	43.72	0	1	0
1526978 200125	2314	28.0	98300.00	43.81	0	1	0
1527078 200125	2314	28.1	95887.50	43.88	0	1	0
1527178 200125	2314	28.2	96162.50	43.92	0	1	0
1527278 200125	2314	28.3	95075.00	44.00	0	1	0
1527378 200125	2314	28.4	93575.00	43.90	0	1	0
1527477 200125	2314	28.5	95687.50	43.77	0	1	0
1527577 200125	2314	28.6	94537.50	43.77	0	1	0
1527677 200125	2314	28.7	96062.50	43.72	0	1	0
1527777 200125	2314	28.8	94837.50	43.72	0	1	0
1527887 200125	2314	28.9	94650.00	43.68	0	1	0
1527987 200125	2314	29.0	94925.00	43.53	0	1	0
1528087 200125	2314	29.1	96537.50	43.38	0	1	0
1528187 200125	2314	29.2	96600.00	43.41	0	1	0
1528287 200125	2314	29.3	96375.00	43.43	0	1	0
1528387 200125	2314	29.4	96025.00	43.49	0	1	0
1528487 200125	2314	29.5	97200.00	43.60	0	1	0
1528587 200125	2314	29.6	95350.00	43.67	0	1	0
1528687 200125	2314	29.7	97037.50	43.71	0	1	0
1528787 200125	2314	29.8	96325.00	43.75	0	1	0
1528887 200125	2314	29.9	96200.00	43.82	0	1	0
1528987 200125	2314	30.0	96150.00	43.89	0	1	0
1529087 200125	2314	30.1	94237.50	43.94	0	1	0
1529187 200125	2314	30.2	94750.00	43.84	0	1	0
1529286 200125	2314	30.3	96375.00	43.75	0	1	0
1529386 200125	2314	30.4	95887.50	43.75	0	1	0
1529486 200125	2314	30.5	97062.50	43.75	0	1	0
1529586 200125	2314	30.6	94900.00	43.74	0	1	0
1529686 200125	2314	30.7	94650.00	43.72	0	1	0
1529786 200125	2314	30.8	93125.00	43.61	0	1	0
1529896 200125	2314	30.9	97250.00	43.47	0	1	0
1529996 200125	2314	31.0	97250.00	43.52	0	1	0
1530096 200125	2314	31.1	94425.00	43.57	0	1	0
1530196 200125	2314	31.2	93775.00	43.58	0	1	0
1530296 200125	2314	31.3	96975.00	43.53	0	1	0
1530396 200125	2314	31.4	95675.00	43.56	0	1	0
1530496 200125	2314	31.5	95437.50	43.55	0	1	0
1530596 200125	2314	31.6	96787.50	43.48	0	1	0
1530696 200125	2314	31.7	93325.00	43.56	0	1	0
1530796 200125	2314	31.8	95987.50	43.50	0	1	0
1530906 200125	2314	31.9	96287.50	43.63	0	1	0
1531006 200125	2314	32.0	95462.50	43.59	0	1	0
1531106 200125	2314	32.1	94775.00	43.51	0	1	0
1531206 200125	2314	32.2	94750.00	43.52	0	1	0
1531306 200125	2314	32.3	96950.00	43.57	0	1	0
1531406 200125	2314	32.4	97850.00	43.56	0	1	0
1531505 200125	2314	32.5	97050.00	43.66	0	1	0
1531605 200125	2314	32.6	96025.00	43.74	0	1	0
1531705 200125	2314	32.7	94637.50	43.70	0	1	0
1531805 200125	2314	32.8	96975.00	43.76	0	1	0
1531905 200125	2314	32.9	96550.00	43.80	0	1	0
1532005 200125	2314	33.0	94112.50	43.82	0	1	0
1532115 200125	2314	33.1	94400.00	43.76	0	1	0
1532205 200125	2314	33.2	94950.00	43.74	0	1	0
1532305 200125	2314	33.3	93450.00	43.75	0	1	0
1532415 200125	2314	33.4	95125.00	43.59	0	1	0
1532505 200125	2314	33.5	94937.50	43.47	0	1	0
1532615 200125	2314	33.6	98450.00	43.37	0	1	0
1532715 200125	2314	33.7	96112.50	43.48	0	1	0
1532815 200125	2314	33.8	95412.50	43.55	0	1	0
1532915 200125	2314	33.9	95250.00	43.48	0	1	0
1533015 200125	2314	34.0	94025.00	43.42	0	1	0
1533114 200125	2314	34.1	95925.00	43.42	0	1	0
1533214 200125	2314	34.2	95512.50	43.48	0	1	0
1533314 200125	2314	34.3	95687.50	43.51	0	1	0
1533414 200125	2314	34.4	96337.50	43.61	0	1	0
1533514 200125	2314	34.5	96012.50	43.66	0	1	0
1533614 200125	2314	34.6	96225.00	43.71	0	1	0
1533714 200125	2314	34.7	96287.50	43.61	0	1	0
1533814 200125	2314	34.8	96912.50	43.62	0	1	0
1533924 200125	2314	34.9	94825.00	43.69	0	1	0
1534024 200125	2314	35.0	94175.00	43.67	0	1	0
1534124 200125	2314	35.1	96725.00	43.68	0	1	0
1534224 200125	2314	35.2	94087.50	43.71	0	1	0
1534324 200125	2314	35.3	96375.00	43.65	0	1	0
1534424 200125	2314	35.4	97412.50	43.68	0	1	0
1534524 200125	2314	35.5	95187.50	43.73	0	1	0
1534624 200125	2314	35.6	97075.00	43.69	0	1	0
1534724 200125	2314	35.7	97112.50	43.73	0	1	0
1534834 200125	2314	35.8	96087.50	43.76	0	1	0
1534934 200125	2314	35.9	95400.00	43.73	0	1	0
1535034 200125	2314	36.0	95625.00	43.75	0	1	0
1535134 200125	2314	36.1	96125.00	43.82	0	1	0
1535233 200125	2314	36.2	95487.50	43.79	0	1	0
1535333 200125	2314	36.3	95675.00	43.85	0	1	0
1535433 200125	2314	36.4	95975.00	43.82	0	1	0
1535533 200125	2314	36.5	96687.50	43.76	0	1	0
1535633 200125	2314	36.6	95700.00	43.83	0	1	0
1535733 200125	2314	36.7	96800.00	43.76	0	1	0
1535833 200125	2314	36.8	96262.50	43.75	0	1	0
1535933 200125	2314	36.9	97050.00	43.76	0	1	0
1536033 200125	2314	37.0	95300.00	43.83	0	1	0
1536143 200125	2314	37.1	97737.50	43.82	0	1	0
1536233 200125	2314	37.2	96650.00	43.89	0	1	0
1536333 200125	2314	37.3	97400.00	43.94	0	1	0
1536433 200125	2314	37.4	97237.50	44.02	0	1	0
1536533 200125	2314	37.5	95837.50	44.08	0	1	0
1536643 200125	2314	37.6	96637.50	44.04	0	1	0
1536733 200125	2314	37.7	95800.00	44.08	0	1	0
1536833 200125	2314	37.8	93750.00	44.04	0	1	0
1536943 200125	2314	37.9	97750.00	43.92	0	1	0
1537043 200125	2314	38.0	95062.50	43.95	0	1	0
1537142 200125	2314	38.1	93362.50	43.94	0	1	0
1537242 200125	2314	38.2	96000.00	43.75	0	1	0
1537342 200125	2314	38.3	95950.00	43.72	0	1	0
1537442 200125	2314	38.4	94725.00	43.65	0	1	0
1537542 200125	2314	38.5	96462.50	43.54	0	1	0
1537642 200125	2314	38.6	94425.00	43.57	0	1	0
1537742 200125	2314	38.7	94337.50	43.47	0	1	0
1537842 200125	2314	38.8	97362.50	43.40	0	1	0
1537952 200125	2314	38.9	99287.50	43.56	0	1	0
1538052 200125	2314	39.0	95350.00	43.63	0	1	0
1538152 200125	2314	39.1	96900.00	43.65	0	1	0
1538252 200125	2314	39.2	95687.50	43.81	0	1	0
1538352 200125	2314	39.3	96075.00	43.79	0	1	0
1538452 200125	2314	39.4	94175.00	43.80	0	1	0
1538552 200125	2314	39.5	97625.00	43.77	0	1	0
1538652 200125	2314	39.6	95337.50	43.83	0	1	0
1538752 200125	2314	39.7	97437.50	43.87	0	1	0
1538852 200125	2314	39.8	95700.00	44.01	0	1	0
1538962 200125	2314	39.9	98512.50	43.93	0	1	0
1539061 200125	2314	40.0	96187.50	43.90	0	1	0
1539161 200125	2314	40.1	95562.50	43.93	0	1	0
1539261 200125	2314	40.2	95987.50	43.87	0	1	0
1539361 200125	2314	40.3	95687.50	43.89	0	1	0
1539461 200125	2314	40.4	96162.50	43.87	0	1	0
1539561 200125	2314	40.5	95812.50	43.96	0	1	0
1539661 200125	2314	40.6	96087.50	43.88	0	1	0
1539761 200125	2314	40.7	94687.50	43.91	0	1	0
1539861 200125	2314	40.8	95950.00	43.79	0	1	0
1539961 200125	2314	40.9	96575.00	43.80	0	1	0
1540061 200125	2314	41.0	97162.50	43.71	0	1	0
1540171 200125	2314	41.1	96037.50	43.76	0	1	0
1540261 200125	2314	41.2	95862.50	43.78	0	1	0
1540361 200125	2314	41.3	96000.00	43.77	0	1	0
1540461 200125	2314	41.4	96450.00	43.79	0	1	0
1540561 200125	2314	41.5	94175.00	43.80	0	1	0
1540671 200125	2314	41.6	96187.50	43.72	0	1	0
1540761 200125	2314	41.7	93900.00	43.73	0	1	0
1540860 200125	2314	41.8	96987.50	43.69	0	1	0
1540970 200125	2314	41.9	94850.00	43.74	0	1	0
1541071 200125	2314	42.0	97062.50	43.66	0	1	0
1541170 200125	2314	42.1	94287.50	43.66	0	1	0
1541270 200125	2314	42.2	94075.00	43.58	0	1	0
1541370 200125	2314	42.3	96587.50	43.50	0	1	0
1541470 200125	2314	42.4	94025.00	43.53	0	1	0
1541570 200125	2314	42.5	94412.50	43.42	0	1	0
1541670 200125	2314	42.6	97375.00	43.43	0	1	0
1541770 200125	2314	42.7	97000.00	43.48	0	1	0
1541870 200125	2314	42.8	95087.50	43.62	0	1	0
1541980 200125	2314	42.9	94937.50	43.53	0	1	0
1542080 200125	2314	43.0	94962.50	43.54	0	1	0
1542180 200125	2314	43.1	96087.50	43.44	0	1	0
1542280 200125	2314	43.2	95975.00	43.52	0	1	0
1542380 200125	2314	43.3	94287.50	43.61	0	1	0
1542480 200125	2314	43.4	94225.00	43.51	0	1	0
1542580 200125	2314	43.5	98000.00	43.52	0	1	0
1542680 200125	2314	43.6	95587.50	43.68	0	1	0
1542780 200125	2314	43.7	96237.50	43.60	0	1	0
1542880 200125	2314	43.8	95862.50	43.56	0	1	0
1542989 200125	2314	43.9	95512.50	43.60	0	1	0
1543089 200125	2314	44.0	95587.50	43.62	0	1	0
1543189 200125	2314	44.1	96975.00	43.65	0	1	0
1543289 200125	2314	44.2	95500.00	43.69	0	1	0
1543389 200125	2314	44.3	94250.00	43.67	0	1	0
1543489 200125	2314	44.4	96475.00	43.67	0	1	0
1543589 200125	2314	44.5	95612.50	43.77	0	1	0
1543689 200125	2314	44.6	96050.00	43.66	0	1	0
1543789 200125	2314	44.7	94412.50	43.68	0	1	0
1543889 200125	2314	44.8	97150.00	43.60	0	1	0
1543989 200125	2314	44.9	97462.50	43.66	0	1	0
1544089 200125	2314	45.0	96850.00	43.75	0	1	0
1544189 200125	2314	45.1	96125.00	43.80	0	1	0
1544289 200125	2314	45.2	96812.50	43.76	0	1	0
1544389 200125	2314	45.3	96887.50	43.82	0	1	0
1544489 200125	2314	45.4	95962.50	43.94	0	1	0
1544588 200125	2314	45.5	96162.50	43.92	0	1	0
1544689 200125	2314	45.6	97187.50	43.94	0	1	0
1544789 200125	2314	45.7	95737.50	44.00	0	1	0
1544888 200125	2314	45.8	95212.50	44.06	0	1	0
1544998 200125	2314	45.9	96937.50	43.97	0	1	0
1545098 200125	2314	46.0	95512.50	43.94	0	1	0
1545198 200125	2314	46.1	96437.50	43.88	0	1	0
1545298 200125	2314	46.2	93937.50	43.90	0	1	0
1545398 200125	2314	46.3	95412.50	43.77	0	1	0
1545498 200125	2314	46.4	95337.50	43.70	0	1	0
1545598 200125	2314	46.5	97475.00	43.67	0	1	0
1545698 200125	2314	46.6	97325.00	43.73	0	1	0
1545798 200125	2314	46.7	95000.00	43.74	0	1	0
1545898 200125	2314	46.8	98412.50	43.71	0	1	0
1546008 200125	2314	46.9	94975.00	43.85	0	1	0
1546108 200125	2314	47.0	96450.00	43.76	0	1	0
1546208 200125	2314	47.1	94312.50	43.80	0	1	0
1546308 200125	2314	47.2	96562.50	43.71	0	1	0
1546408 200125	2314	47.3	96775.00	43.83	0	1	0
1546508 200125	2314	47.4	95350.00	43.89	0	1	0
1546607 200125	2314	47.5	94850.00	43.89	0	1	0
1546708 200125	2314	47.6	97887.50	43.77	0	1	0
1546807 200125	2314	47.7	96525.00	43.80	0	1	0
1546907 200125	2314	47.8	97250.00	43.86	0	1	0
1547017 200125	2314	47.9	95575.00	43.81	0	1	0
1547117 200125	2314	48.0	97200.00	43.84	0	1	0
1547217 200125	2314	48.1	95012.50	43.87	0	1	0
1547317 200125	2314	48.2	94437.50	43.90	0	1	0
1547407 200125	2314	48.3	96787.50	43.81	0	1	0
1547517 200125	2314	48.4	96362.50	43.81	0	1	0
1547617 200125	2314	48.5	96650.00	43.85	0	1	0
1547717 200125	2314	48.6	97025.00	43.94	0	1	0
1547817 200125	2314	48.7	95700.00	43.90	0	1	0
1547917 200125	2314	48.8	95962.50	43.86	0	1	0
1548017 200125	2314	48.9	95737.50	43.80	0	1	0
1548117 200125	2314	49.0	95675.00	43.81	0	1	0
1548217 200125	2314	49.1	95500.00	43.74	0	1	0
1548317 200125	2314	49.2	92862.50	43.76	0	1	0
1548417 200125	2314	49.3	96875.00	43.69	0	1	0
1548516 200125	2314	49.4	95712.50	43.70	0	1	0
1548617 200125	2314	49.5	94112.50	43.67	0	1	0
1548716 200125	2314	49.6	98225.00	43.55	0	1	0
1548816 200125	2314	49.7	95537.50	43.61	0	1	0
1548916 200125	2314	49.8	94800.00	43.60	0	1	0
1549026 200125	2314	49.9	94662.50	43.55	0	1	0
1549126 200125	2314	50.0	95162.50	43.50	0	1	0
1549226 200125	2314	50.1	96237.50	43.48	0	1	0
1549326 200125	2314	50.2	95962.50	43.51	0	1	0
1549426 200125	2314	50.3	94650.00	43.65	0	1	0
1549526 200125	2314	50.4	97050.00	43.55	0	1	0
1549626 200125	2314	50.5	97775.00	43.61	0	1	0
1549726 200125	2314	50.6	93525.00	43.77	0	1	0
1549826 200125	2314	50.7	96837.50	43.56	0	1	0
1549926 200125	2314	50.8	96987.50	43.62	0	1	0
1550036 200125	2314	50.9	96012.50	43.72	0	1	0
1550136 200125	2314	51.0	95112.50	43.78	0	1	0
1550235 200125	2314	51.1	96200.00	43.78	0	1	0
1550335 200125	2314	51.2	97175.00	43.78	0	1	0
1550435 200125	2314	51.3	97700.00	43.83	0	1	0
1550535 200125	2314	51.4	94650.00	43.97	0	1	0
1550635 200125	2314	51.5	96450.00	43.86	0	1	0
1550735 200125	2314	51.6	97250.00	43.80	0	1	0
1550835 200125	2314	51.7	96000.00	43.97	0	1	0
1550935 200125	2314	51.8	94712.50	43.93	0	1	0
1551035 200125	2314	51.9	96662.50	43.83	0	1	0
1551135 200125	2314	52.0	94562.50	43.86	0	1	0
1551245 200125	2314	52.1	96775.00	43.83	0	1	0
1551335 200125	2314	52.2	96512.50	43.86	0	1	0
1551435 200125	2314	52.3	95062.50	43.83	0	1	0
1551545 200125	2314	52.4	95537.50	43.71	0	1	0
1551635 200125	2314	52.5	95887.50	43.75	0	1	0
1551745 200125	2314	52.6	95425.00	43.72	0	1	0
1551845 200125	2314	52.7	94250.00	43.64	0	1	0
1551935 200125	2314	52.8	96337.50	43.56	0	1	0
1552045 200125	2314	52.9	95125.00	43.64	0	1	0
1552144 200125	2314	53.0	95462.50	43.57	0	1	0
1552244 200125	2314	53.1	94950.00	43.61	0	1	0
1552344 200125	2314	53.2	94887.50	43.52	0	1	0
1552444 200125	2314	53.3	94325.00	43.45	0	1	0
1552544 200125	2314	53.4	95425.00	43.42	0	1	0
1552644 200125	2314	53.5	94800.00	43.41	0	1	0
1552744 200125	2314	53.6	95462.50	43.36	0	1	0
1552844 200125	2314	53.7	95050.00	43.37	0	1	0
1552944 200125	2314	53.8	96137.50	43.40	0	1	0
1553054 200125	2314	53.9	96325.00	43.39	0	1	0
1553154 200125	2314	54.0	96050.00	43.45	0	1	0
1553254 200125	2314	54.1	97700.00	43.47	0	1	0
1553354 200125	2314	54.2	97012.50	43.60	0	1	0
1553454 200125	2314	54.3	95950.00	43.69	0	1	0
1553554 200125	2314	54.4	96512.50	43.77	0	1	0
1553654 200125	2314	54.5	95300.00	43.81	0	1	0
1553754 200125	2314	54.6	94575.00	43.84	0	1	0
1553854 200125	2314	54.7	95562.50	43.80	0	1	0
1553954 200125	2314	54.8	95300.00	43.82	0	1	0
1554064 200125	2314	54.9	94600.00	43.78	0	1	0
1554163 200125	2314	55.0	98487.50	43.71	0	1	0
1554264 200125	2314	55.1	94612.50	43.81	0	1	0
1554363 200125	2314	55.2	98212.50	43.68	0	1	0
1554463 200125	2314	55.3	95012.50	43.73	0	1	0
1554563 200125	2314	55.4	94775.00	43.69	0	1	0
1554663 200125	2314	55.5	95387.50	43.61	0	1	0
1554763 200125	2314	55.6	93675.00	43.61	0	1	0
1554863 200125	2314	55.7	95475.00	43.57	0	1	0
1554963 200125	2314	55.8	96037.50	43.57	0	1	0
1555063 200125	2314	55.9	95850.00	43.60	0	1	0
1555163 200125	2314	56.0	95662.50	43.66	0	1	0
1555273 200125	2314	56.1	94275.00	43.53	0	1	0
1555363 200125	2314	56.2	96575.00	43.52	0	1	0
1555463 200125	2314	56.3	95037.50	43.44	0	1	0
1555563 200125	2314	56.4	94062.50	43.44	0	1	0
1555663 200125	2314	56.5	95537.50	43.41	0	1	0
1555773 200125	2314	56.6	98187.50	43.42	0	1	0
1555863 200125	2314	56.7	94800.00	43.62	0	1	0
1555963 200125	2314	56.8	96650.00	43.59	0	1	0
1556073 200125	2314	56.9	95862.50	43.62	0	1	0
1556172 200125	2314	57.0	94100.00	43.62	0	1	0
1556272 200125	2314	57.1	96825.00	43.55	0	1	0
1556373 200125	2314	57.2	94487.50	43.66	0	1	0
1556472 200125	2314	57.3	96275.00	43.57	0	1	0
1556572 200125	2314	57.4	95962.50	43.63	0	1	0
1556672 200125	2314	57.5	94825.00	43.71	0	1	0
1556772 200125	2314	57.6	94787.50	43.68	0	1	0
1556872 200125	2314	57.7	95312.50	43.53	0	1	0
1556972 200125	2314	57.8	96537.50	43.55	0	1	0
1557082 200125	2314	57.9	94700.00	43.54	0	1	0
1557182 200125	2314	58.0	95100.00	43.49	0	1	0
1557282 200125	2314	58.1	95537.50	43.54	0	1	0
1557382 200125	2314	58.2	93812.50	43.48	0	1	0
1557482 200125	2314	58.3	95700.00	43.45	0	1	0
1557582 200125	2314	58.4	96287.50	43.42	0	1	0
1557682 200125	2314	58.5	95587.50	43.44	0	1	0
1557782 200125	2314	58.6	96325.00	43.47	0	1	0
1557882 200125	2314	58.7	93950.00	43.54	0	1	0
1557982 200125	2314	58.8	94800.00	43.48	0	1	0
1558092 200125	2314	58.9	93875.00	43.40	0	1	0
1558192 200125	2314	59.0	93875.00	43.36	0	1	0
1558291 200125	2314	59.1	94387.50	43.31	0	1	0
1558391 200125	2314	59.2	93800.00	43.26	0	1	0
1558491 200125	2314	59.3	96412.50	43.26	0	1	0
1558591 200125	2314	59.4	96275.00	43.29	0	1	0
1558691 200125	2314	59.5	95925.00	43.29	0	1	0
1558791 200125	2314	59.6	94325.00	43.30	0	1	0
1558891 200125	2314	59.7	95450.00	43.21	0	1	0
1558991 200125	2314	59.8	95050.00	43.28	0	1	0
1559091 200125	2314	59.9	96550.00	43.29	0	1	0
1559192 200125	2315	0.0	96325.00	43.41	0	1	0
1559292 200125	2315	0.1	95225.00	43.52	0	1	0
1559392 200125	2315	0.2	95237.50	43.56	0	1	0
1559492 200125	2315	0.3	95962.50	43.62	0	1	0
1559591 200125	2315	0.4	97050.00	43.60	0	1	0
1559692 200125	2315	0.5	92450.00	43.64	0	1	0
1559791 200125	2315	0.6	96150.00	43.48	0	1	0
1559891 200125	2315	0.7	95437.50	43.57	0	1	0
1559991 200125	2315	0.8	96525.00	43.56	0	1	0
1600101 200125	2315	0.9	96000.00	43.63	0	1	0
1600201 200125	2315	1.0	93712.50	43.61	0	1	0
1600301 200125	2315	1.1	97175.00	43.49	0	1	0
1600401 200125	2315	1.2	97162.50	43.58	0	1	0
1600501 200125	2315	1.3	98650.00	43.66	0	1	0
1600601 200125	2315	1.4	95587.50	43.78	0	1	0
1600701 200125	2315	1.5	94112.50	43.72	0	1	0
1600801 200125	2315	1.6	95825.00	43.79	0	1	0
1600901 200125	2315	1.7	95850.00	43.78	0	1	0
1601001 200125	2315	1.8	96137.50	43.80	0	1	0
1601111 200125	2315	1.9	95175.00	43.78	0	1	0
1601211 200125	2315	2.0	93675.00	43.74	0	1	0
1601311 200125	2315	2.1	96375.00	43.74	0	1	0
1601411 200125	2315	2.2	96562.50	43.70	0	1	0
1601510 200125	2315	2.3	94787.50	43.68	0	1	0
1601610 200125	2315	2.4	95625.00	43.50	0	1	0
1601710 200125	2315	2.5	94650.00	43.51	0	1	0
1601810 200125	2315	2.6	93100.00	43.53	0	1	0
1601910 200125	2315	2.7	95862.50	43.41	0	1	0
1602010 200125	2315	2.8	93450.00	43.41	0	1	0
1602120 200125	2315	2.9	95050.00	43.29	0	1	0
1602210 200125	2315	3.0	96475.00	43.28	0	1	0
1602320 200125	2315	3.1	95287.50	43.41	0	1	0
1602420 200125	2315	3.2	96675.00	43.36	0	1	0
1602510 200125	2315	3.3	95075.00	43.36	0	1	0
1602620 200125	2315	3.4	96075.00	43.38	0	1	0
1602710 200125	2315	3.5	96250.00	43.40	0	1	0
1602820 200125	2315	3.6	96162.50	43.47	0	1	0
1602920 200125	2315	3.7	94387.50	43.61	0	1	0
1603010 200125	2315	3.8	95612.50	43.54	0	1	0
1603120 200125	2315	3.9	97662.50	43.64	0	1	0
1603220 200125	2315	4.0	97512.50	43.75	0	1	0
1603319 200125	2315	4.1	93787.50	43.80	0	1	0
1603420 200125	2315	4.2	95612.50	43.73	0	1	0
1603519 200125	2315	4.3	97300.00	43.69	0	1	0
1603619 200125	2315	4.4	96125.00	43.79	0	1	0
1603719 200125	2315	4.5	94837.50	43.79	0	1	0
1603819 200125	2315	4.6	97437.50	43.72	0	1	0
1603919 200125	2315	4.7	95375.00	43.78	0	1	0
1604019 200125	2315	4.8	95925.00	43.83	0	1	0
1604129 200125	2315	4.9	96812.50	43.84	0	1	0
1604229 200125	2315	5.0	97875.00	43.80	0	1	0
1604329 200125	2315	5.1	98200.00	43.82	0	1	0
1604429 200125	2315	5.2	96287.50	44.02	0	1	0
1604529 200125	2315	5.3	93962.50	44.05	0	1	0
1604629 200125	2315	5.4	93450.00	43.90	0	1	0
1604729 200125	2315	5.5	94862.50	43.78	0	1	0
1604829 200125	2315	5.6	94975.00	43.78	0	1	0
1604929 200125	2315	5.7	96125.00	43.67	0	1	0
1605039 200125	2315	5.8	95487.50	43.70	0	1	0
1605139 200125	2315	5.9	95512.50	43.68	0	1	0
1605239 200125	2315	6.0	96537.50	43.62	0	1	0
1605338 200125	2315	6.1	94225.00	43.56	0	1	0
1605438 200125	2315	6.2	92537.50	43.38	0	1	0
1605538 200125	2315	6.3	96187.50	43.22	0	1	0
1605638 200125	2315	6.4	97162.50	43.32	0	1	0
1605738 200125	2315	6.5	95837.50	43.48	0	1	0
1605838 200125	2315	6.6	94937.50	43.53	0	1	0
1605938 200125	2315	6.7	97925.00	43.52	0	1	0
1606038 200125	2315	6.8	93112.50	43.61	0	1	0
1606138 200125	2315	6.9	95500.00	43.50	0	1	0
1606238 200125	2315	7.0	94425.00	43.50	0	1	0
1606348 200125	2315	7.1	96612.50	43.40	0	1	0
1606438 200125	2315	7.2	97887.50	43.51	0	1	0
1606538 200125	2315	7.3	96312.50	43.75	0	1	0
1606638 200125	2315	7.4	94675.00	43.76	0	1	0
1606738 200125	2315	7.5	96487.50	43.65	0	1	0
1606848 200125	2315	7.6	95112.50	43.67	0	1	0
1606938 200125	2315	7.7	95075.00	43.68	0	1	0
1607038 200125	2315	7.8	97887.50	43.55	0	1	0
1607148 200125	2315	7.9	95400.00	43.77	0	1	0
1607248 200125	2315	8.0	95400.00	43.76	0	1	0
1607348 200125	2315	8.1	96437.50	43.81	0	1	0
1607447 200125	2315	8.2	96012.50	43.80	0	1	0
1607547 200125	2315	8.3	95550.00	43.72	0	1	0
1607647 200125	2315	8.4	96487.50	43.68	0	1	0
1607747 200125	2315	8.5	97875.00	43.76	0	1	0
1607847 200125	2315	8.6	95500.00	43.83	0	1	0
1607947 200125	2315	8.7	93075.00	43.84	0	1	0
1608047 200125	2315	8.8	96337.50	43.75	0	1	0
1608157 200125	2315	8.9	95712.50	43.68	0	1	0
1608257 200125	2315	9.0	94600.00	43.70	0	1	0
1608357 200125	2315	9.1	96287.50	43.66	0	1	0
1608457 200125	2315	9.2	95250.00	43.65	0	1	0
1608557 200125	2315	9.3	95750.00	43.62	0	1	0
1608657 200125	2315	9.4	97200.00	43.63	0	1	0
1608757 200125	2315	9.5	94687.50	43.66	0	1	0
1608857 200125	2315	9.6	94887.50	43.52	0	1	0
1608957 200125	2315	9.7	93187.50	43.49	0	1	0
1609057 200125	2315	9.8	92937.50	43.50	0	1	0
1609167 200125	2315	9.9	95250.00	43.34	0	1	0
1609266 200125	2315	10.0	93962.50	43.32	0	1	0
1609366 200125	2315	10.1	94400.00	43.29	0	1	0
1609466 200125	2315	10.2	95625.00	43.21	0	1	0
1609566 200125	2315	10.3	94900.00	43.22	0	1	0
1609666 200125	2315	10.4	95462.50	43.19	0	1	0
1609766 200125	2315	10.5	97650.00	43.11	0	1	0
1609866 200125	2315	10.6	97612.50	43.24	0	1	0
1609966 200125	2315	10.7	97825.00	43.36	0	1	0
1610066 200125	2315	10.8	93687.50	43.57	0	1	0
1610166 200125	2315	10.9	95225.00	43.61	0	1	0
1610265 200125	2315	11.0	95037.50	43.61	0	1	0
1610375 200125	2315	11.1	93537.50	43.65	0	1	0
1610465 200125	2315	11.2	95200.00	43.62	0	1	0
1610565 200125	2315	11.3	95275.00	43.60	0	1	0
1610675 200125	2315	11.4	94287.50	43.61	0	1	0
1610775 200125	2315	11.5	95062.50	43.56	0	1	0
1610875 200125	2315	11.6	95100.00	43.44	0	1	0
1610975 200125	2315	11.7	95787.50	43.33	0	1	0
1611065 200125	2315	11.8	96562.50	43.24	0	1	0
1611175 200125	2315	11.9	94200.00	43.37	0	1	0
1611275 200125	2315	12.0	95712.50	43.32	0	1	0
1611375 200125	2315	12.1	97062.50	43.35	0	1	0
1611475 200125	2315	12.2	96062.50	43.51	0	1	0
1611575 200125	2315	12.3	95625.00	43.55	0	1	0
1611675 200125	2315	12.4	98300.00	43.57	0	1	0
1611775 200125	2315	12.5	95862.50	43.75	0	1	0
1611875 200125	2315	12.6	94012.50	43.78	0	1	0
1611975 200125	2315	12.7	94950.00	43.73	0	1	0
1612074 200125	2315	12.8	94950.00	43.70	0	1	0
1612185 200125	2315	12.9	96787.50	43.62	0	1	0
1612284 200125	2315	13.0	95037.50	43.74	0	1	0
1612384 200125	2315	13.1	96137.50	43.71	0	1	0
1612484 200125	2315	13.2	96900.00	43.67	0	1	0
1612584 200125	2315	13.3	96212.50	43.71	0	1	0
1612684 200125	2315	13.4	93925.00	43.73	0	1	0
1612784 200125	2315	13.5	96812.50	43.53	0	1	0
1612884 200125	2315	13.6	93350.00	43.58	0	1	0
1612984 200125	2315	13.7	94062.50	43.55	0	1	0
1613084 200125	2315	13.8	94487.50	43.51	0	1	0
1613194 200125	2315	13.9	98525.00	43.49	0	1	0
1613294 200125	2315	14.0	96025.00	43.57	0	1	0
1613394 200125	2315	14.1	96987.50	43.61	0	1	0
1613494 200125	2315	14.2	94825.00	43.65	0	1	0
1613594 200125	2315	14.3	94625.00	43.55	0	1	0
1613694 200125	2315	14.4	95312.50	43.48	0	1	0
1613794 200125	2315	14.5	95650.00	43.55	0	1	0
1613894 200125	2315	14.6	98450.00	43.49	0	1	0
1613993 200125	2315	14.7	96712.50	43.72	0	1	0
1614094 200125	2315	14.8	95337.50	43.84	0	1	0
1614193 200125	2315	14.9	93400.00	43.88	0	1	0
1614293 200125	2315	15.0	96512.50	43.65	0	1	0
1614403 200125	2315	15.1	94862.50	43.67	0	1	0
1614493 200125	2315	15.2	97687.50	43.58	0	1	0
1614593 200125	2315	15.3	94887.50	43.70	0	1	0
1614693 200125	2315	15.4	94150.00	43.72	0	1	0
1614793 200125	2315	15.5	95862.50	43.66	0	1	0
1614903 200125	2315	15.6	97162.50	43.67	0	1	0
1614993 200125	2315	15.7	96612.50	43.62	0	1	0
1615093 200125	2315	15.8	96137.50	43.61	0	1	0
1615203 200125	2315	15.9	94762.50	43.65	0	1	0
1615303 200125	2315	16.0	93250.00	43.71	0	1	0
1615403 200125	2315	16.1	97012.50	43.56	0	1	0
1615503 200125	2315	16.2	96000.00	43.66	0	1	0
1615603 200125	2315	16.3	98075.00	43.58	0	1	0
1615703 200125	2315	16.4	96150.00	43.73	0	1	0
1615803 200125	2315	16.5	93187.50	43.82	0	1	0
1615903 200125	2315	16.6	93362.50	43.70	0	1	0
1616003 200125	2315	16.7	97737.50	43.52	0	1	0
1616102 200125	2315	16.8	96525.00	43.58	0	1	0
1616212 200125	2315	16.9	95400.00	43.59	0	1	0
1616312 200125	2315	17.0	95400.00	43.62	0	1	0
1616412 200125	2315	17.1	96400.00	43.72	0	1	0
1616512 200125	2315	17.2	94737.50	43.69	0	1	0
1616612 200125	2315	17.3	97112.50	43.63	0	1	0
1616712 200125	2315	17.4	96175.00	43.59	0	1	0
1616812 200125	2315	17.5	94400.00	43.59	0	1	0
1616912 200125	2315	17.6	94975.00	43.65	0	1	0
1617012 200125	2315	17.7	95512.50	43.72	0	1	0
1617112 200125	2315	17.8	95337.50	43.62	0	1	0
1617222 200125	2315	17.9	95462.50	43.57	0	1	0
1617322 200125	2315	18.0	96400.00	43.57	0	1	0
1617422 200125	2315	18.1	95887.50	43.61	0	1	0
1617522 200125	2315	18.2	94500.00	43.59	0	1	0
1617622 200125	2315	18.3	95300.00	43.58	0	1	0
1617722 200125	2315	18.4	94862.50	43.50	0	1	0
1617821 200125	2315	18.5	96587.50	43.44	0	1	0
1617921 200125	2315	18.6	94187.50	43.54	0	1	0
1618021 200125	2315	18.7	95762.50	43.50	0	1	0
1618121 200125	2315	18.8	92662.50	43.51	0	1	0
1618231 200125	2315	18.9	95112.50	43.39	0	1	0
1618321 200125	2315	19.0	95512.50	43.38	0	1	0
1618421 200125	2315	19.1	95787.50	43.34	0	1	0
1618521 200125	2315	19.2	96162.50	43.33	0	1	0
1618621 200125	2315	19.3	99387.50	43.41	0	1	0
1618721 200125	2315	19.4	95412.50	43.59	0	1	0
1618821 200125	2315	19.5	93725.00	43.62	0	1	0
1618931 200125	2315	19.6	97137.50	43.49	0	1	0
1619021 200125	2315	19.7	93912.50	43.62	0	1	0
1619121 200125	2315	19.8	96412.50	43.54	0	1	0
1619221 200125	2315	19.9	93475.00	43.71	0	1	0
1619331 200125	2315	20.0	95700.00	43.63	0	1	0
1619431 200125	2315	20.1	95225.00	43.64	0	1	0
1619530 200125	2315	20.2	95850.00	43.61	0	1	0
1619630 200125	2315	20.3	97087.50	43.60	0	1	0
1619730 200125	2315	20.4	93862.50	43.50	0	1	0
1619830 200125	2315	20.5	95337.50	43.43	0	1	0
1619930 200125	2315	20.6	95562.50	43.50	0	1	0
1620030 200125	2315	20.7	96275.00	43.43	0	1	0
1620130 200125	2315	20.8	96750.00	43.54	0	1	0
1620230 200125	2315	20.9	96087.50	43.55	0	1	0
1620340 200125	2315	21.0	97250.00	43.67	0	1	0
1620440 200125	2315	21.1	94875.00	43.74	0	1	0
1620540 200125	2315	21.2	95075.00	43.72	0	1	0
1620640 200125	2315	21.3	95425.00	43.69	0	1	0
1620740 200125	2315	21.4	96137.50	43.61	0	1	0
1620840 200125	2315	21.5	96237.50	43.71	0	1	0
1620940 200125	2315	21.6	94262.50	43.76	0	1	0
1621040 200125	2315	21.7	95787.50	43.70	0	1	0
1621140 200125	2315	21.8	95625.00	43.67	0	1	0
1621240 200125	2315	21.9	94362.50	43.62	0	1	0
1621350 200125	2315	22.0	94275.00	43.55	0	1	0
1621450 200125	2315	22.1	97025.00	43.41	0	1	0
1621550 200125	2315	22.2	94462.50	43.51	0	1	0
1621650 200125	2315	22.3	98050.00	43.48	0	1	0
1621750 200125	2315	22.4	95162.50	43.60	0	1	0
1621849 200125	2315	22.5	95175.00	43.56	0	1	0
1621949 200125	2315	22.6	97350.00	43.51	0	1	0
1622049 200125	2315	22.7	96537.50	43.65	0	1	0
1622149 200125	2315	22.8	93225.00	43.68	0	1	0
1622249 200125	2315	22.9	95375.00	43.57	0	1	0
1622349 200125	2315	23.0	98662.50	43.62	0	1	0
1622449 200125	2315	23.1	96237.50	43.82	0	1	0
1622549 200125	2315	23.2	96350.00	43.78	0	1	0
1622649 200125	2315	23.3	96325.00	43.87	0	1	0
1622749 200125	2315	23.4	95312.50	43.79	0	1	0
1622849 200125	2315	23.5	95925.00	43.79	0	1	0
1622949 200125	2315	23.6	93825.00	43.83	0	1	0
1623049 200125	2315	23.7	97275.00	43.67	0	1	0
1623149 200125	2315	23.8	95650.00	43.70	0	1	0
1623249 200125	2315	23.9	93775.00	43.81	0	1	0
1623359 200125	2315	24.0	93350.00	43.74	0	1	0
1623459 200125	2315	24.1	96450.00	43.50	0	1	0
1623559 200125	2315	24.2	94975.00	43.51	0	1	0
1623659 200125	2315	24.3	96175.00	43.45	0	1	0
1623758 200125	2315	24.4	96000.00	43.44	0	1	0
1623858 200125	2315	24.5	95237.50	43.47	0	1	0
1623958 200125	2315	24.6	94962.50	43.44	0	1	0
1624058 200125	2315	24.7	95187.50	43.49	0	1	0
1624158 200125	2315	24.8	95712.50	43.40	0	1	0
1624258 200125	2315	24.9	96962.50	43.40	0	1	0
1624368 200125	2315	25.0	96375.00	43.55	0	1	0
1624468 200125	2315	25.1	96075.00	43.68	0	1	0
1624568 200125	2315	25.2	96800.00	43.66	0	1	0
1624668 200125	2315	25.3	95412.50	43.75	0	1	0
1624768 200125	2315	25.4	94800.00	43.71	0	1	0
1624868 200125	2315	25.5	95562.50	43.66	0	1	0
1624968 200125	2315	25.6	95187.50	43.67	0	1	0
1625068 200125	2315	25.7	97275.00	43.68	0	1	0
1625168 200125	2315	25.8	94575.00	43.78	0	1	0
1625268 200125	2315	25.9	95412.50	43.73	0	1	0
1625378 200125	2315	26.0	97262.50	43.66	0	1	0
1625478 200125	2315	26.1	94825.00	43.70	0	1	0
1625578 200125	2315	26.2	94412.50	43.64	0	1	0
1625677 200125	2315	26.3	95537.50	43.53	0	1	0
1625777 200125	2315	26.4	96712.50	43.54	0	1	0
1625877 200125	2315	26.5	94275.00	43.62	0	1	0
1625977 200125	2315	26.6	95425.00	43.57	0	1	0
1626077 200125	2315	26.7	95487.50	43.58	0	1	0
1626167 200125	2315	26.8	94637.50	43.50	0	1	0
1626277 200125	2315	26.9	94300.00	43.50	0	1	0
1626377 200125	2315	27.0	94200.00	43.45	0	1	0
1626477 200125	2315	27.1	94987.50	43.31	0	1	0
1626577 200125	2315	27.2	96112.50	43.32	0	1	0
1626677 200125	2315	27.3	95137.50	43.40	0	1	0
1626777 200125	2315	27.4	93575.00	43.38	0	1	0
1626877 200125	2315	27.5	94787.50	43.24	0	1	0
1626977 200125	2315	27.6	95600.00	43.26	0	1	0
1627077 200125	2315	27.7	95675.00	43.27	0	1	0
1627177 200125	2315	27.8	93962.50	43.28	0	1	0
1627277 200125	2315	27.9	95912.50	43.25	0	1	0
1627387 200125	2315	28.0	94887.50	43.32	0	1	0
1627487 200125	2315	28.1	97637.50	43.35	0	1	0
1627586 200125	2315	28.2	95312.50	43.47	0	1	0
1627687 200125	2315	28.3	94625.00	43.43	0	1	0
1627786 200125	2315	28.4	97725.00	43.41	0	1	0
1627886 200125	2315	28.5	96862.50	43.60	0	1	0
1627986 200125	2315	28.6	94950.00	43.69	0	1	0
1628086 200125	2315	28.7	94387.50	43.66	0	1	0
1628186 200125	2315	28.8	93762.50	43.60	0	1	0
1628286 200125	2315	28.9	95887.50	43.59	0	1	0
1628396 200125	2315	29.0	96825.00	43.59	0	1	0
1628496 200125	2315	29.1	93700.00	43.68	0	1	0
1628596 200125	2315	29.2	94775.00	43.50	0	1	0
1628696 200125	2315	29.3	95737.50	43.48	0	1	0
1628796 200125	2315	29.4	96675.00	43.53	0	1	0
1628896 200125	2315	29.5	98450.00	43.48	0	1	0
1628996 200125	2315	29.6	94712.50	43.55	0	1	0
1629096 200125	2315	29.7	94187.50	43.54	0	1	0
1629196 200125	2315	29.8	96175.00	43.53	0	1	0
1629296 200125	2315	29.9	94450.00	43.64	0	1	0
1629395 200125	2315	30.0	96287.50	43.58	0	1	0
1629505 200125	2315	30.1	96375.00	43.55	0	1	0
1629596 200125	2315	30.2	94325.00	43.67	0	1	0
1629695 200125	2315	30.3	96200.00	43.65	0	1	0
1629795 200125	2315	30.4	95537.50	43.67	0	1	0
1629895 200125	2315	30.5	95875.00	43.62	0	1	0
1630005 200125	2315	30.6	95737.50	43.51	0	1	0
1630105 200125	2315	30.7	96462.50	43.55	0	1	0
1630195 200125	2315	30.8	93687.50	43.65	0	1	0
1630305 200125	2315	30.9	95400.00	43.54	0	1	0
1630405 200125	2315	31.0	95450.00	43.58	0	1	0
1630505 200125	2315	31.1	95800.00	43.55	0	1	0
1630605 200125	2315	31.2	95075.00	43.52	0	1	0
1630705 200125	2315	31.3	97375.00	43.56	0	1	0
1630805 200125	2315	31.4	96325.00	43.61	0	1	0
1630905 200125	2315	31.5	96262.50	43.64	0	1	0
1631005 200125	2315	31.6	96387.50	43.66	0	1	0
1631105 200125	2315	31.7	97062.50	43.69	0	1	0
1631205 200125	2315	31.8	94250.00	43.72	0	1	0
1631305 200125	2315	31.9	96050.00	43.74	0	1	0
1631414 200125	2315	32.0	93862.50	43.77	0	1	0
1631515 200125	2315	32.1	96762.50	43.70	0	1	0
1631614 200125	2315	32.2	95300.00	43.74	0	1	0
1631714 200125	2315	32.3	93437.50	43.75	0	1	0
1631814 200125	2315	32.4	98175.00	43.58	0	1	0
1631914 200125	2315	32.5	95687.50	43.66	0	1	0
1632014 200125	2315	32.6	92662.50	43.63	0	1	0
1632114 200125	2315	32.7	96462.50	43.47	0	1	0
1632214 200125	2315	32.8	96112.50	43.44	0	1	0
1632314 200125	2315	32.9	97125.00	43.52	0	1	0
1632424 200125	2315	33.0	94787.50	43.57	0	1	0
1632524 200125	2315	33.1	95237.50	43.61	0	1	0
1632624 200125	2315	33.2	94662.50	43.54	0	1	0
1632724 200125	2315	33.3	94137.50	43.52	0	1	0
1632824 200125	2315	33.4	96850.00	43.55	0	1	0
1632924 200125	2315	33.5	95700.00	43.49	0	1	0
1633024 200125	2315	33.6	96212.50	43.49	0	1	0
1633124 200125	2315	33.7	95375.00	43.65	0	1	0
1633223 200125	2315	33.8	95212.50	43.60	0	1	0
1633323 200125	2315	33.9	97512.50	43.56	0	1	0
1633423 200125	2315	34.0	95600.00	43.58	0	1	0
1633533 200125	2315	34.1	97450.00	43.61	0	1	0
1633623 200125	2315	34.2	95675.00	43.71	0	1	0
1633723 200125	2315	34.3	97900.00	43.76	0	1	0
1633823 200125	2315	34.4	93362.50	43.93	0	1	0
1633923 200125	2315	34.5	94137.50	43.77	0	1	0
1634033 200125	2315	34.6	96287.50	43.70	0	1	0
1634123 200125	2315	34.7	95637.50	43.70	0	1	0
1634223 200125	2315	34.8	97450.00	43.71	0	1	0
1634323 200125	2315	34.9	94387.50	43.82	0	1	0
1634433 200125	2315	35.0	94825.00	43.67	0	1	0
1634533 200125	2315	35.1	95312.50	43.64	0	1	0
1634633 200125	2315	35.2	96262.50	43.54	0	1	0
1634733 200125	2315	35.3	95562.50	43.57	0	1	0
1634833 200125	2315	35.4	96775.00	43.47	0	1	0
1634933 200125	2315	35.5	95025.00	43.62	0	1	0
1635032 200125	2315	35.6	95262.50	43.66	0	1	0
1635132 200125	2315	35.7	95062.50	43.61	0	1	0
1635252 200125	2315	35.8	93725.00	43.59	0	1	0
1635332 200125	2315	35.9	95025.00	43.42	0	1	0
1635442 200125	2315	36.0	95200.00	43.45	0	1	0
1635542 200125	2315	36.1	92250.00	43.46	0	1	0
1635642 200125	2315	36.2	96700.00	43.33	0	1	0
1635742 200125	2315	36.3	93675.00	43.35	0	1	0
1635842 200125	2315	36.4	95262.50	43.26	0	1	0
1635942 200125	2315	36.5	95125.00	43.19	0	1	0
1636042 200125	2315	36.6	96500.00	43.20	0	1	0
1636142 200125	2315	36.7	95837.50	43.25	0	1	0
1636242 200125	2315	36.8	95087.50	43.29	0	1	0
1636342 200125	2315	36.9	97337.50	43.35	0	1	0
1636452 200125	2315	37.0	96587.50	43.45	0	1	0
1636552 200125	2315	37.1	96125.00	43.52	0	1	0
1636652 200125	2315	37.2	96687.50	43.69	0	1	0
1636752 200125	2315	37.3	97925.00	43.69	0	1	0
1636852 200125	2315	37.4	97012.50	43.88	0	1	0
1636951 200125	2315	37.5	95675.00	43.96	0	1	0
1637051 200125	2315	37.6	97725.00	43.98	0	1	0
1637151 200125	2315	37.7	97412.50	44.04	0	1	0
1637251 200125	2315	37.8	95825.00	44.11	0	1	0
1637351 200125	2315	37.9	97187.50	44.14	0	1	0
1637451 200125	2315	38.0	94587.50	44.14	0	1	0
1637551 200125	2315	38.1	95537.50	44.05	0	1	0
1637651 200125	2315	38.2	94050.00	44.02	0	1	0
1637751 200125	2315	38.3	95275.00	43.90	0	1	0
1637851 200125	2315	38.4	95937.50	43.78	0	1	0
1637951 200125	2315	38.5	97312.50	43.73	0	1	0
1638061 200125	2315	38.6	95875.00	43.81	0	1	0
1638151 200125	2315	38.7	95737.50	43.72	0	1	0
1638251 200125	2315	38.8	94387.50	43.65	0	1	0
1638351 200125	2315	38.9	96475.00	43.58	0	1	0
1638461 200125	2315	39.0	95487.50	43.55	0	1	0
1638561 200125	2315	39.1	95425.00	43.59	0	1	0
1638661 200125	2315	39.2	95537.50	43.59	0	1	0
1638760 200125	2315	39.3	95837.50	43.66	0	1	0
1638860 200125	2315	39.4	95962.50	43.68	0	1	0
1638960 200125	2315	39.5	94462.50	43.68	0	1	0
1639060 200125	2315	39.6	94812.50	43.55	0	1	0
1639160 200125	2315	39.7	95700.00	43.51	0	1	0
1639260 200125	2315	39.8	95287.50	43.50	0	1	0
1639360 200125	2315	39.9	93725.00	43.54	0	1	0
1639470 200125	2315	40.0	93500.00	43.42	0	1	0
1639570 200125	2315	40.1	95987.50	43.33	0	1	0
1639670 200125	2315	40.2	96712.50	43.36	0	1	0
1639770 200125	2315	40.3	97212.50	43.41	0	1	0
1639870 200125	2315	40.4	96062.50	43.47	0	1	0
1639970 200125	2315	40.5	94950.00	43.48	0	1	0
1640070 200125	2315	40.6	96437.50	43.50	0	1	0
1640170 200125	2315	40.7	94950.00	43.57	0	1	0
1640270 200125	2315	40.8	95787.50	43.54	0	1	0
1640370 200125	2315	40.9	96250.00	43.56	0	1	0
1640480 200125	2315	41.0	95375.00	43.67	0	1	0
1640580 200125	2315	41.1	93950.00	43.76	0	1	0
1640680 200125	2315	41.2	96800.00	43.67	0	1	0
1640779 200125	2315	41.3	97425.00	43.67	0	1	0
1640879 200125	2315	41.4	94175.00	43.68	0	1	0
1640979 200125	2315	41.5	94237.50	43.59	0	1	0
1641079 200125	2315	41.6	95500.00	43.56	0	1	0
1641179 200125	2315	41.7	95062.50	43.52	0	1	0
1641279 200125	2315	41.8	96500.00	43.53	0	1	0
1641379 200125	2315	41.9	96075.00	43.56	0	1	0
1641479 200125	2315	42.0	97050.00	43.55	0	1	0
1641579 200125	2315	42.1	97300.00	43.62	0	1	0
1641679 200125	2315	42.2	97162.50	43.78	0	1	0
1641779 200125	2315	42.3	95637.50	43.79	0	1	0
1641879 200125	2315	42.4	97750.00	43.71	0	1	0
1641979 200125	2315	42.5	97837.50	43.87	0	1	0
1642079 200125	2315	42.6	94962.50	44.03	0	1	0
1642179 200125	2315	42.7	95100.00	44.01	0	1	0
1642279 200125	2315	42.8	94387.50	44.01	0	1	0
1642379 200125	2315	42.9	95500.00	43.92	0	1	0
1642489 200125	2315	43.0	97100.00	43.89	0	1	0
1642589 200125	2315	43.1	94387.50	43.89	0	1	0
1642689 200125	2315	43.2	94362.50	43.76	0	1	0
1642788 200125	2315	43.3	98487.50	43.64	0	1	0
1642888 200125	2315	43.4	97175.00	43.76	0	1	0
1642988 200125	2315	43.5	95250.00	43.74	0	1	0
1643088 200125	2315	43.6	94962.50	43.62	0	1	0
1643188 200125	2315	43.7	94237.50	43.62	0	1	0
1643288 200125	2315	43.8	93887.50	43.58	0	1	0
1643388 200125	2315	43.9	94350.00	43.56	0	1	0
1643498 200125	2315	44.0	93312.50	43.51	0	1	0
1643598 200125	2315	44.1	96462.50	43.34	0	1	0
1643698 200125	2315	44.2	96137.50	43.43	0	1	0
1643798 200125	2315	44.3	94700.00	43.51	0	1	0
1643898 200125	2315	44.4	94000.00	43.34	0	1	0
1643998 200125	2315	44.5	97387.50	43.20	0	1	0
1644098 200125	2315	44.6	94387.50	43.29	0	1	0
1644198 200125	2315	44.7	98100.00	43.27	0	1	0
1644298 200125	2315	44.8	98025.00	43.44	0	1	0
1644398 200125	2315	44.9	95362.50	43.63	0	1	0
1644507 200125	2315	45.0	95350.00	43.67	0	1	0
1644608 200125	2315	45.1	95575.00	43.77	0	1	0
1644707 200125	2315	45.2	96287.50	43.73	0	1	0
1644807 200125	2315	45.3	95037.50	43.73	0	1	0
1644907 200125	2315	45.4	96375.00	43.75	0	1	0
1645007 200125	2315	45.5	95800.00	43.85	0	1	0
1645107 200125	2315	45.6	98012.50	43.78	0	1	0
1645207 200125	2315	45.7	94862.50	43.95	0	1	0
1645307 200125	2315	45.8	97062.50	43.80	0	1	0
1645407 200125	2315	45.9	95175.00	43.76	0	1	0
1645507 200125	2315	46.0	95425.00	43.75	0	1	0
1645607 200125	2315	46.1	96100.00	43.75	0	1	0
1645707 200125	2315	46.2	96487.50	43.78	0	1	0
1645807 200125	2315	46.3	95937.50	43.79	0	1	0
1645907 200125	2315	46.4	95250.00	43.83	0	1	0
1646007 200125	2315	46.5	98000.00	43.78	0	1	0
1646107 200125	2315	46.6	94837.50	43.87	0	1	0
1646207 200125	2315	46.7	96925.00	43.73	0	1	0
1646307 200125	2315	46.8	96300.00	43.82	0	1	0
1646406 200125	2315	46.9	95187.50	43.79	0	1	0
1646516 200125	2315	47.0	96675.00	43.79	0	1	0
1646616 200125	2315	47.1	93762.50	43.85	0	1	0
1646716 200125	2315	47.2	95050.00	43.74	0	1	0
1646816 200125	2315	47.3	95100.00	43.68	0	1	0
1646916 200125	2315	47.4	93425.00	43.64	0	1	0
1647016 200125	2315	47.5	95962.50	43.56	0	1	0
1647116 200125	2315	47.6	95575.00	43.47	0	1	0
1647216 200125	2315	47.7	95375.00	43.50	0	1	0
1647316 200125	2315	47.8	94600.00	43.43	0	1	0
1647416 200125	2315	47.9	95212.50	43.35	0	1	0
1647526 200125	2315	48.0	94925.00	43.35	0	1	0
1647626 200125	2315	48.1	96950.00	43.27	0	1	0
1647726 200125	2315	48.2	95375.00	43.42	0	1	0
1647826 200125	2315	48.3	95987.50	43.43	0	1	0
1647926 200125	2315	48.4	95875.00	43.47	0	1	0
1648026 200125	2315	48.5	94612.50	43.58	0	1	0
1648126 200125	2315	48.6	94412.50	43.52	0	1	0
1648225 200125	2315	48.7	93925.00	43.47	0	1	0
1648325 200125	2315	48.8	94137.50	43.40	0	1	0
1648425 200125	2315	48.9	96512.50	43.38	0	1	0
1648525 200125	2315	49.0	97150.00	43.44	0	1	0
1648635 200125	2315	49.1	94787.50	43.54	0	1	0
1648735 200125	2315	49.2	96875.00	43.44	0	1	0
1648825 200125	2315	49.3	94037.50	43.51	0	1	0
1648935 200125	2315	49.4	93800.00	43.42	0	1	0
1649025 200125	2315	49.5	95462.50	43.33	0	1	0
1649135 200125	2315	49.6	96125.00	43.37	0	1	0
1649225 200125	2315	49.7	93987.50	43.45	0	1	0
1649325 200125	2315	49.8	96287.50	43.45	0	1	0
1649435 200125	2315	49.9	95175.00	43.55	0	1	0
1649535 200125	2315	50.0	96025.00	43.49	0	1	0
1649635 200125	2315	50.1	97112.50	43.44	0	1	0
1649735 200125	2315	50.2	95225.00	43.54	0	1	0
1649835 200125	2315	50.3	95562.50	43.47	0	1	0
1649935 200125	2315	50.4	96325.00	43.53	0	1	0
1650035 200125	2315	50.5	94000.00	43.65	0	1	0
1650135 200125	2315	50.6	94750.00	43.58	0	1	0
1650234 200125	2315	50.7	98425.00	43.52	0	1	0
1650334 200125	2315	50.8	96462.50	43.72	0	1	0
1650434 200125	2315	50.9	96725.00	43.73	0	1	0
1650544 200125	2315	51.0	96737.50	43.80	0	1	0
1650644 200125	2315	51.1	93912.50	43.83	0	1	0
1650744 200125	2315	51.2	97150.00	43.69	0	1	0
1650844 200125	2315	51.3	93262.50	43.77	0	1	0
1650944 200125	2315	51.4	95600.00	43.67	0	1	0
1651044 200125	2315	51.5	94612.50	43.64	0	1	0
1651144 200125	2315	51.6	96175.00	43.66	0	1	0
1651244 200125	2315	51.7	95500.00	43.73	0	1	0
1651344 200125	2315	51.8	95737.50	43.60	0	1	0
1651444 200125	2315	51.9	97337.50	43.56	0	1	0
1651554 200125	2315	52.0	95775.00	43.59	0	1	0
1651654 200125	2315	52.1	95937.50	43.55	0	1	0
1651754 200125	2315	52.2	95400.00	43.64	0	1	0
1651854 200125	2315	52.3	94237.50	43.56	0	1	0
1651954 200125	2315	52.4	96162.50	43.60	0	1	0
1652053 200125	2315	52.5	96287.50	43.63	0	1	0
1652153 200125	2315	52.6	95312.50	43.70	0	1	0
1652253 200125	2315	52.7	96437.50	43.67	0	1	0
1652353 200125	2315	52.8	97462.50	43.71	0	1	0
1652453 200125	2315	52.9	98187.50	43.79	0	1	0
1652553 200125	2315	53.0	95287.50	43.82	0	1	0
1652663 200125	2315	53.1	94487.50	43.80	0	1	0
1652753 200125	2315	53.2	96262.50	43.74	0	1	0
1652853 200125	2315	53.3	95662.50	43.78	0	1	0
1652953 200125	2315	53.4	97612.50	43.84	0	1	0
1653053 200125	2315	53.5	95737.50	43.90	0	1	0
1653163 200125	2315	53.6	95250.00	43.88	0	1	0
1653253 200125	2315	53.7	95450.00	43.88	0	1	0
1653353 200125	2315	53.8	94475.00	43.83	0	1	0
1653453 200125	2315	53.9	96900.00	43.70	0	1	0
1653563 200125	2315	54.0	94612.50	43.64	0	1	0
1653663 200125	2315	54.1	97987.50	43.61	0	1	0
1653763 200125	2315	54.2	95162.50	43.77	0	1	0
1653863 200125	2315	54.3	96937.50	43.72	0	1	0
1653962 200125	2315	54.4	94462.50	43.78	0	1	0
1654062 200125	2315	54.5	96637.50	43.63	0	1	0
1654162 200125	2315	54.6	95212.50	43.67	0	1	0
1654262 200125	2315	54.7	94512.50	43.67	0	1	0
1654362 200125	2315	54.8	96837.50	43.63	0	1	0
1654462 200125	2315	54.9	93787.50	43.74	0	1	0
1654572 200125	2315	55.0	95912.50	43.60	0	1	0
1654672 200125	2315	55.1	94737.50	43.66	0	1	0
1654772 200125	2315	55.2	95100.00	43.51	0	1	0
1654872 200125	2315	55.3	95637.50	43.51	0	1	0
1654972 200125	2315	55.4	95162.50	43.45	0	1	0
1655072 200125	2315	55.5	96837.50	43.48	0	1	0
1655172 200125	2315	55.6	96575.00	43.49	0	1	0
1655272 200125	2315	55.7	93475.00	43.55	0	1	0
1655372 200125	2315	55.8	94912.50	43.50	0	1	0
1655472 200125	2315	55.9	96700.00	43.42	0	1	0
1655582 200125	2315	56.0	94900.00	43.55	0	1	0
1655682 200125	2315	56.1	94075.00	43.50	0	1	0
1655782 200125	2315	56.2	96512.50	43.47	0	1	0
1655882 200125	2315	56.3	93887.50	43.54	0	1	0
1655982 200125	2315	56.4	94087.50	43.46	0	1	0
1656081 200125	2315	56.5	94850.00	43.41	0	1	0
1656181 200125	2315	56.6	95175.00	43.32	0	1	0
1656281 200125	2315	56.7	96837.50	43.26	0	1	0
1656381 200125	2315	56.8	94512.50	43.41	0	1	0
1656481 200125	2315	56.9	97425.00	43.39	0	1	0
1656581 200125	2315	57.0	95950.00	43.42	0	1	0
1656691 200125	2315	57.1	96112.50	43.47	0	1	0
1656781 200125	2315	57.2	95912.50	43.56	0	1	0
1656881 200125	2315	57.3	95737.50	43.53	0	1	0
1656981 200125	2315	57.4	96675.00	43.62	0	1	0
1657081 200125	2315	57.5	95012.50	43.73	0	1	0
1657191 200125	2315	57.6	97750.00	43.74	0	1	0
1657281 200125	2315	57.7	95612.50	43.86	0	1	0
1657381 200125	2315	57.8	95612.50	43.80	0	1	0
1657481 200125	2315	57.9	97100.00	43.85	0	1	0
1657591 200125	2315	58.0	94225.00	43.84	0	1	0
1657690 200125	2315	58.1	94850.00	43.76	0	1	0
1657790 200125	2315	58.2	96700.00	43.70	0	1	0
1657891 200125	2315	58.3	95962.50	43.74	0	1	0
1657990 200125	2315	58.4	95300.00	43.75	0	1	0
1658090 200125	2315	58.5	95350.00	43.69	0	1	0
1658190 200125	2315	58.6	95787.50	43.70	0	1	0
1658289 200125	2315	58.7	100437.50	43.61	0	1	0
1658390 200125	2315	58.8	96050.00	43.83	0	1	0
1658490 200125	2315	58.9	93887.50	43.85	0	1	0
1658600 200125	2315	59.0	94837.50	43.70	0	1	0
1658700 200125	2315	59.1	96687.50	43.73	0	1	0
1658800 200125	2315	59.2	95912.50	43.81	0	1	0
1658900 200125	2315	59.3	95737.50	43.78	0	1	0
1659000 200125	2315	59.4	95950.00	43.77	0	1	0
1659100 200125	2315	59.5	96950.00	43.80	0	1	0
1659200 200125	2315	59.6	95650.00	43.87	0	1	0
1659300 200125	2315	59.7	97912.50	43.86	0	1	0
1659400 200125	2315	59.8	94225.00	43.75	0	1	0
1659500 200125	2315	59.9	96725.00	43.67	0	1	0
1659600 200125	2316	0.0	94825.00	43.80	0	1	0
1659710 200125	2316	0.1	95712.50	43.80	0	1	0
1659800 200125	2316	0.2	96125.00	43.75	0	1	0
1659900 200125	2316	0.3	95350.00	43.76	0	1	0
1700010 200125	2316	0.4	95975.00	43.74	0	1	0
1700100 200125	2316	0.5	98625.00	43.75	0	1	0
1700210 200125	2316	0.6	94212.50	43.82	0	1	0
1700310 200125	2316	0.7	94587.50	43.76	0	1	0
1700400 200125	2316	0.8	98575.00	43.61	0	1	0
1700510 200125	2316	0.9	95512.50	43.80	0	1	0
1700610 200125	2316	1.0	96612.50	43.75	0	1	0
1700710 200125	2316	1.1	95462.50	43.83	0	1	0
1700810 200125	2316	1.2	98675.00	43.82	0	1	0
1700910 200125	2316	1.3	96275.00	43.93	0	1	0
1701010 200125	2316	1.4	96662.50	43.97	0	1	0
1701110 200125	2316	1.5	95625.00	44.00	0	1	0
1701210 200125	2316	1.6	95400.00	43.87	0	1	0
1701310 200125	2316	1.7	96375.00	43.92	0	1	0
1701409 200125	2316	1.8	94725.00	44.00	0	1	0
1701510 200125	2316	1.9	94700.00	43.83	0	1	0
1701619 200125	2316	2.0	97425.00	43.79	0	1	0
1701719 200125	2316	2.1	98187.50	43.83	0	1	0
1701819 200125	2316	2.2	94950.00	43.95	0	1	0
1701919 200125	2316	2.3	95887.50	43.78	0	1	0
1702019 200125	2316	2.4	93987.50	43.77	0	1	0
1702119 200125	2316	2.5	94812.50	43.65	0	1	0
1702219 200125	2316	2.6	95875.00	43.61	0	1	0
1702319 200125	2316	2.7	96400.00	43.63	0	1	0
1702419 200125	2316	2.8	94612.50	43.63	0	1	0
1702519 200125	2316	2.9	97737.50	43.63	0	1	0
1702629 200125	2316	3.0	96862.50	43.76	0	1	0
1702729 200125	2316	3.1	97025.00	43.74	0	1	0
1702829 200125	2316	3.2	94237.50	43.69	0	1	0
1702929 200125	2316	3.3	98512.50	43.65	0	1	0
1703029 200125	2316	3.4	96925.00	43.77	0	1	0
1703129 200125	2316	3.5	97437.50	43.90	0	1	0
1703228 200125	2316	3.6	97450.00	44.02	0	1	0
1703328 200125	2316	3.7	95962.50	44.09	0	1	0
1703428 200125	2316	3.8	96125.00	44.07	0	1	0
1703528 200125	2316	3.9	96287.50	44.14	0	1	0
1703628 200125	2316	4.0	94862.50	44.08	0	1	0
1703738 200125	2316	4.1	97087.50	43.99	0	1	0
1703828 200125	2316	4.2	95512.50	43.99	0	1	0
1703928 200125	2316	4.3	97800.00	44.05	0	1	0
1704028 200125	2316	4.4	94625.00	44.02	0	1	0
1704128 200125	2316	4.5	96025.00	43.91	0	1	0
1704238 200125	2316	4.6	95187.50	43.85	0	1	0
1704328 200125	2316	4.7	95962.50	43.75	0	1	0
1704428 200125	2316	4.8	95525.00	43.75	0	1	0
1704528 200125	2316	4.9	96825.00	43.72	0	1	0
1704638 200125	2316	5.0	96462.50	43.74	0	1	0
1704738 200125	2316	5.1	97912.50	43.82	0	1	0
1704838 200125	2316	5.2	96937.50	43.85	0	1	0
1704938 200125	2316	5.3	95012.50	43.92	0	1	0
1705038 200125	2316	5.4	96837.50	43.79	0	1	0
1705138 200125	2316	5.5	94625.00	43.89	0	1	0
1705238 200125	2316	5.6	96125.00	43.83	0	1	0
1705338 200125	2316	5.7	97700.00	43.87	0	1	0
1705437 200125	2316	5.8	96387.50	43.95	0	1	0
1705537 200125	2316	5.9	97100.00	43.99	0	1	0
1705647 200125	2316	6.0	95787.50	44.00	0	1	0
1705747 200125	2316	6.1	95037.50	43.97	0	1	0
1705847 200125	2316	6.2	95100.00	43.84	0	1	0
1705947 200125	2316	6.3	94687.50	43.76	0	1	0
1706047 200125	2316	6.4	94787.50	43.74	0	1	0
1706147 200125	2316	6.5	98650.00	43.65	0	1	0
1706247 200125	2316	6.6	95425.00	43.83	0	1	0
1706347 200125	2316	6.7	96450.00	43.80	0	1	0
1706447 200125	2316	6.8	96700.00	43.74	0	1	0
1706547 200125	2316	6.9	95750.00	43.76	0	1	0
1706657 200125	2316	7.0	95687.50	43.70	0	1	0
1706757 200125	2316	7.1	97925.00	43.69	0	1	0
1706857 200125	2316	7.2	97337.50	43.82	0	1	0
1706957 200125	2316	7.3	95762.50	43.92	0	1	0
1707057 200125	2316	7.4	97525.00	43.97	0	1	0
1707157 200125	2316	7.5	95975.00	44.09	0	1	0
1707256 200125	2316	7.6	93925.00	43.97	0	1	0
1707356 200125	2316	7.7	95212.50	43.91	0	1	0
1707456 200125	2316	7.8	95600.00	43.85	0	1	0
1707556 200125	2316	7.9	96012.50	43.80	0	1	0
1707656 200125	2316	8.0	96050.00	43.81	0	1	0
1707766 200125	2316	8.1	96025.00	43.83	0	1	0
1707856 200125	2316	8.2	96350.00	43.74	0	1	0
1707956 200125	2316	8.3	97675.00	43.70	0	1	0
1708056 200125	2316	8.4	96225.00	43.79	0	1	0
1708156 200125	2316	8.5	98037.50	43.73	0	1	0
1708266 200125	2316	8.6	95712.50	43.82	0	1	0
1708356 200125	2316	8.7	96625.00	43.90	0	1	0
1708456 200125	2316	8.8	95662.50	43.96	0	1	0
1708556 200125	2316	8.9	94300.00	43.97	0	1	0
1708666 200125	2316	9.0	95300.00	43.89	0	1	0
1708766 200125	2316	9.1	95375.00	43.86	0	1	0
1708866 200125	2316	9.2	95350.00	43.83	0	1	0
1708966 200125	2316	9.3	95962.50	43.78	0	1	0
1709066 200125	2316	9.4	95837.50	43.70	0	1	0
1709165 200125	2316	9.5	97300.00	43.69	0	1	0
1709265 200125	2316	9.6	96000.00	43.65	0	1	0
1709365 200125	2316	9.7	96450.00	43.67	0	1	0
1709465 200125	2316	9.8	95012.50	43.66	0	1	0
1709565 200125	2316	9.9	95662.50	43.63	0	1	0
1709674 200125	2316	10.0	95350.00	43.69	0	1	0
1709774 200125	2316	10.1	94725.00	43.69	0	1	0
1709874 200125	2316	10.2	95212.50	43.66	0	1	0
1709974 200125	2316	10.3	94637.50	43.66	0	1	0
1710074 200125	2316	10.4	97537.50	43.60	0	1	0
1710174 200125	2316	10.5	96837.50	43.67	0	1	0
1710274 200125	2316	10.6	94987.50	43.65	0	1	0
1710374 200125	2316	10.7	96812.50	43.61	0	1	0
1710474 200125	2316	10.8	96387.50	43.62	0	1	0
1710574 200125	2316	10.9	93987.50	43.69	0	1	0
1710674 200125	2316	11.0	96687.50	43.61	0	1	0
1710784 200125	2316	11.1	95562.50	43.67	0	1	0
1710884 200125	2316	11.2	93837.50	43.71	0	1	0
1710984 200125	2316	11.3	94587.50	43.65	0	1	0
1711084 200125	2316	11.4	95475.00	43.65	0	1	0
1711184 200125	2316	11.5	96500.00	43.55	0	1	0
1711284 200125	2316	11.6	95450.00	43.54	0	1	0
1711384 200125	2316	11.7	96250.00	43.56	0	1	0
1711484 200125	2316	11.8	97050.00	43.53	0	1	0
1711584 200125	2316	11.9	95762.50	43.56	0	1	0
1711683 200125	2316	12.0	95275.00	43.64	0	1	0
1711793 200125	2316	12.1	94525.00	43.58	0	1	0
1711883 200125	2316	12.2	95575.00	43.53	0	1	0
1711983 200125	2316	12.3	95962.50	43.61	0	1	0
1712083 200125	2316	12.4	95500.00	43.67	0	1	0
1712183 200125	2316	12.5	95225.00	43.67	0	1	0
1712293 200125	2316	12.6	96087.50	43.62	0	1	0
1712383 200125	2316	12.7	97012.50	43.64	0	1	0
1712483 200125	2316	12.8	96050.00	43.68	0	1	0
1712593 200125	2316	12.9	94812.50	43.63	0	1	0
1712683 200125	2316	13.0	95687.50	43.59	0	1	0
1712793 200125	2316	13.1	98362.50	43.61	0	1	0
1712893 200125	2316	13.2	95450.00	43.78	0	1	0
1712993 200125	2316	13.3	96275.00	43.78	0	1	0
1713093 200125	2316	13.4	95700.00	43.79	0	1	0
1713193 200125	2316	13.5	95887.50	43.80	0	1	0
1713292 200125	2316	13.6	95612.50	43.83	0	1	0
1713392 200125	2316	13.7	94550.00	43.81	0	1	0
1713493 200125	2316	13.8	94975.00	43.70	0	1	0
1713592 200125	2316	13.9	94062.50	43.65	0	1	0
1713692 200125	2316	14.0	96300.00	43.62	0	1	0
1713802 200125	2316	14.1	93900.00	43.64	0	1	0
1713902 200125	2316	14.2	95562.50	43.44	0	1	0
1714002 200125	2316	14.3	97512.50	43.45	0	1	0
1714102 200125	2316	14.4	97100.00	43.50	0	1	0
1714202 200125	2316	14.5	99150.00	43.57	0	1	0
1714302 200125	2316	14.6	93025.00	43.71	0	1	0
1714402 200125	2316	14.7	97625.00	43.60	0	1	0
1714502 200125	2316	14.8	95550.00	43.73	0	1	0
1714602 200125	2316	14.9	96125.00	43.76	0	1	0
1714702 200125	2316	15.0	94450.00	43.85	0	1	0
1714812 200125	2316	15.1	94962.50	43.77	0	1	0
1714912 200125	2316	15.2	96900.00	43.82	0	1	0
1715012 200125	2316	15.3	94412.50	43.88	0	1	0
1715111 200125	2316	15.4	94650.00	43.74	0	1	0
1715211 200125	2316	15.5	94212.50	43.63	0	1	0
1715311 200125	2316	15.6	96637.50	43.41	0	1	0
1715411 200125	2316	15.7	97250.00	43.57	0	1	0
1715511 200125	2316	15.8	95912.50	43.55	0	1	0
1715611 200125	2316	15.9	96700.00	43.57	0	1	0
1715711 200125	2316	16.0	95812.50	43.59	0	1	0
1715821 200125	2316	16.1	94787.50	43.66	0	1	0
1715911 200125	2316	16.2	94012.50	43.65	0	1	0
1716011 200125	2316	16.3	95325.00	43.52	0	1	0
1716111 200125	2316	16.4	97025.00	43.56	0	1	0
1716211 200125	2316	16.5	93950.00	43.67	0	1	0
1716321 200125	2316	16.6	95987.50	43.65	0	1	0
1716411 200125	2316	16.7	95525.00	43.62	0	1	0
1716511 200125	2316	16.8	97837.50	43.55	0	1	0
1716611 200125	2316	16.9	94675.00	43.63	0	1	0
1716711 200125	2316	17.0	96100.00	43.54	0	1	0
1716821 200125	2316	17.1	91850.00	43.56	0	1	0
1716921 200125	2316	17.2	98900.00	43.42	0	1	0
1717021 200125	2316	17.3	96750.00	43.64	0	1	0
1717121 200125	2316	17.4	94800.00	43.71	0	1	0
1717221 200125	2316	17.5	96487.50	43.61	0	1	0
1717320 200125	2316	17.6	96775.00	43.72	0	1	0
1717420 200125	2316	17.7	96037.50	43.76	0	1	0
1717520 200125	2316	17.8	93625.00	43.78	0	1	0
1717620 200125	2316	17.9	96962.50	43.59	0	1	0
1717720 200125	2316	18.0	92987.50	43.69	0	1	0
1717830 200125	2316	18.1	95475.00	43.55	0	1	0
1717930 200125	2316	18.2	94437.50	43.72	0	1	0
1718030 200125	2316	18.3	92912.50	43.52	0	1	0
1718130 200125	2316	18.4	94762.50	43.34	0	1	0
1718230 200125	2316	18.5	97225.00	43.34	0	1	0
1718330 200125	2316	18.6	94737.50	43.37	0	1	0
1718430 200125	2316	18.7	97125.00	43.28	0	1	0
1718530 200125	2316	18.8	95887.50	43.33	0	1	0
1718630 200125	2316	18.9	97925.00	43.43	0	1	0
1718730 200125	2316	19.0	95212.50	43.48	0	1	0
1718840 200125	2316	19.1	94837.50	43.58	0	1	0
1718940 200125	2316	19.2	98300.00	43.55	0	1	0
1719039 200125	2316	19.3	95350.00	43.72	0	1	0
1719139 200125	2316	19.4	96475.00	43.83	0	1	0
1719239 200125	2316	19.5	95300.00	43.91	0	1	0
1719339 200125	2316	19.6	96487.50	43.82	0	1	0
1719439 200125	2316	19.7	98325.00	43.90	0	1	0
1719539 200125	2316	19.8	95937.50	43.95	0	1	0
1719639 200125	2316	19.9	95225.00	43.96	0	1	0
1719739 200125	2316	20.0	95500.00	43.84	0	1	0
1719839 200125	2316	20.1	95075.00	43.85	0	1	0
1719939 200125	2316	20.2	95787.50	43.86	0	1	0
1720039 200125	2316	20.3	96675.00	43.75	0	1	0
1720139 200125	2316	20.4	95825.00	43.81	0	1	0
1720239 200125	2316	20.5	95087.50	43.78	0	1	0
1720339 200125	2316	20.6	97087.50	43.77	0	1	0
1720439 200125	2316	20.7	96700.00	43.79	0	1	0
1720539 200125	2316	20.8	95537.50	43.72	0	1	0
1720639 200125	2316	20.9	96175.00	43.70	0	1	0
1720739 200125	2316	21.0	96712.50	43.75	0	1	0
1720849 200125	2316	21.1	95225.00	43.80	0	1	0
1720948 200125	2316	21.2	94462.50	43.81	0	1	0
1721048 200125	2316	21.3	95950.00	43.75	0	1	0
1721148 200125	2316	21.4	96087.50	43.71	0	1	0
1721248 200125	2316	21.5	97962.50	43.73	0	1	0
1721348 200125	2316	21.6	96025.00	43.86	0	1	0
1721448 200125	2316	21.7	95737.50	43.81	0	1	0
1721548 200125	2316	21.8	94587.50	43.76	0	1	0
1721648 200125	2316	21.9	95137.50	43.72	0	1	0
1721748 200125	2316	22.0	93187.50	43.67	0	1	0
1721858 200125	2316	22.1	96337.50	43.52	0	1	0
1721958 200125	2316	22.2	96650.00	43.57	0	1	0
1722058 200125	2316	22.3	94600.00	43.66	0	1	0
1722158 200125	2316	22.4	94175.00	43.60	0	1	0
1722258 200125	2316	22.5	97237.50	43.52	0	1	0
1722358 200125	2316	22.6	97975.00	43.49	0	1	0
1722458 200125	2316	22.7	95562.50	43.57	0	1	0
1722558 200125	2316	22.8	95750.00	43.57	0	1	0
1722658 200125	2316	22.9	94762.50	43.62	0	1	0
1722757 200125	2316	23.0	96100.00	43.60	0	1	0
1722867 200125	2316	23.1	93800.00	43.73	0	1	0
1722967 200125	2316	23.2	94750.00	43.62	0	1	0
1723057 200125	2316	23.3	97337.50	43.53	0	1	0
1723167 200125	2316	23.4	95587.50	43.66	0	1	0
1723267 200125	2316	23.5	93587.50	43.72	0	1	0
1723367 200125	2316	23.6	96350.00	43.55	0	1	0
1723467 200125	2316	23.7	96275.00	43.48	0	1	0
1723567 200125	2316	23.8	96662.50	43.51	0	1	0
1723667 200125	2316	23.9	96712.50	43.55	0	1	0
1723767 200125	2316	24.0	95987.50	43.64	0	1	0
1723867 200125	2316	24.1	97100.00	43.64	0	1	0
1723967 200125	2316	24.2	97762.50	43.79	0	1	0
1724067 200125	2316	24.3	95287.50	43.92	0	1	0
1724167 200125	2316	24.4	98012.50	43.83	0	1	0
1724267 200125	2316	24.5	94537.50	43.94	0	1	0
1724367 200125	2316	24.6	93675.00	43.98	0	1	0
1724467 200125	2316	24.7	94787.50	43.86	0	1	0
1724567 200125	2316	24.8	94300.00	43.79	0	1	0
1724666 200125	2316	24.9	96037.50	43.69	0	1	0
1724766 200125	2316	25.0	96662.50	43.66	0	1	0
1724876 200125	2316	25.1	94587.50	43.69	0	1	0
1724976 200125	2316	25.2	96087.50	43.57	0	1	0
1725076 200125	2316	25.3	97862.50	43.50	0	1	0
1725176 200125	2316	25.4	93975.00	43.61	0	1	0
1725276 200125	2316	25.5	96137.50	43.43	0	1	0
1725376 200125	2316	25.6	95175.00	43.51	0	1	0
1725476 200125	2316	25.7	96100.00	43.57	0	1	0
1725576 200125	2316	25.8	95125.00	43.63	0	1	0
1725676 200125	2316	25.9	97625.00	43.67	0	1	0
1725776 200125	2316	26.0	94500.00	43.74	0	1	0
1725886 200125	2316	26.1	94112.50	43.64	0	1	0
1725986 200125	2316	26.2	93700.00	43.62	0	1	0
1726086 200125	2316	26.3	96150.00	43.51	0	1	0
1726186 200125	2316	26.4	94387.50	43.44	0	1	0
1726286 200125	2316	26.5	94862.50	43.46	0	1	0
1726386 200125	2316	26.6	96837.50	43.40	0	1	0
1726486 200125	2316	26.7	96850.00	43.47	0	1	0
1726585 200125	2316	26.8	94500.00	43.51	0	1	0
1726685 200125	2316	26.9	95550.00	43.48	0	1	0
1726785 200125	2316	27.0	96275.00	43.39	0	1	0
1726895 200125	2316	27.1	93325.00	43.47	0	1	0
1726985 200125	2316	27.2	94712.50	43.43	0	1	0
1727085 200125	2316	27.3	97687.50	43.48	0	1	0
1727195 200125	2316	27.4	93875.00	43.54	0	1	0
1727295 200125	2316	27.5	96737.50	43.52	0	1	0
1727395 200125	2316	27.6	96012.50	43.61	0	1	0
1727495 200125	2316	27.7	95387.50	43.57	0	1	0
1727595 200125	2316	27.8	97562.50	43.50	0	1	0
1727695 200125	2316	27.9	95725.00	43.64	0	1	0
1727795 200125	2316	28.0	94950.00	43.65	0	1	0
1727895 200125	2316	28.1	96712.50	43.59	0	1	0
1727995 200125	2316	28.2	95987.50	43.74	0	1	0
1728095 200125	2316	28.3	95925.00	43.80	0	1	0
1728195 200125	2316	28.4	96812.50	43.72	0	1	0
1728295 200125	2316	28.5	94300.00	43.85	0	1	0
1728395 200125	2316	28.6	93875.00	43.74	0	1	0
1728495 200125	2316	28.7	94625.00	43.65	0	1	0
1728594 200125	2316	28.8	96337.50	43.61	0	1	0
1728694 200125	2316	28.9	96200.00	43.56	0	1	0
1728794 200125	2316	29.0	95137.50	43.58	0	1	0
1728904 200125	2316	29.1	95475.00	43.59	0	1	0
1729004 200125	2316	29.2	95475.00	43.53	0	1	0
1729104 200125	2316	29.3	95112.50	43.51	0	1	0
1729204 200125	2316	29.4	97087.50	43.47	0	1	0
1729304 200125	2316	29.5	93712.50	43.48	0	1	0
1729404 200125	2316	29.6	96262.50	43.46	0	1	0
1729504 200125	2316	29.7	98587.50	43.56	0	1	0
1729604 200125	2316	29.8	95837.50	43.74	0	1	0
1729704 200125	2316	29.9	93737.50	43.72	0	1	0
1729804 200125	2316	30.0	93687.50	43.61	0	1	0
1729914 200125	2316	30.1	96700.00	43.54	0	1	0
1730014 200125	2316	30.2	94625.00	43.60	0	1	0
1730114 200125	2316	30.3	96125.00	43.56	0	1	0
1730214 200125	2316	30.4	97750.00	43.61	0	1	0
1730314 200125	2316	30.5	98187.50	43.64	0	1	0
1730413 200125	2316	30.6	95300.00	43.84	0	1	0
1730513 200125	2316	30.7	96562.50	43.79	0	1	0
1730613 200125	2316	30.8	96675.00	43.70	0	1	0
1730713 200125	2316	30.9	96750.00	43.74	0	1	0
1730813 200125	2316	31.0	97975.00	43.88	0	1	0
1730923 200125	2316	31.1	95862.50	44.07	0	1	0
1731013 200125	2316	31.2	95862.50	44.03	0	1	0
1731113 200125	2316	31.3	93787.50	44.09	0	1	0
1731213 200125	2316	31.4	95525.00	43.98	0	1	0
1731313 200125	2316	31.5	96912.50	43.88	0	1	0
1731423 200125	2316	31.6	96987.50	43.82	0	1	0
1731513 200125	2316	31.7	96750.00	43.90	0	1	0
1731613 200125	2316	31.8	96075.00	43.91	0	1	0
1731723 200125	2316	31.9	96187.50	43.88	0	1	0
1731813 200125	2316	32.0	95675.00	43.86	0	1	0
1731923 200125	2316	32.1	96237.50	43.75	0	1	0
1732023 200125	2316	32.2	96600.00	43.77	0	1	0
1732122 200125	2316	32.3	97887.50	43.80	0	1	0
1732223 200125	2316	32.4	96025.00	43.99	0	1	0
1732322 200125	2316	32.5	97987.50	44.01	0	1	0
1732422 200125	2316	32.6	95575.00	44.06	0	1	0
1732522 200125	2316	32.7	98600.00	43.99	0	1	0
1732622 200125	2316	32.8	95125.00	44.08	0	1	0
1732722 200125	2316	32.9	96412.50	44.04	0	1	0
1732822 200125	2316	33.0	96612.50	44.05	0	1	0
1732932 200125	2316	33.1	95425.00	44.09	0	1	0
1733032 200125	2316	33.2	95425.00	44.05	0	1	0
1733132 200125	2316	33.3	94962.50	44.00	0	1	0
1733232 200125	2316	33.4	95175.00	43.87	0	1	0
1733332 200125	2316	33.5	95937.50	43.83	0	1	0
1733432 200125	2316	33.6	93950.00	43.74	0	1	0
1733532 200125	2316	33.7	95425.00	43.66	0	1	0
1733632 200125	2316	33.8	96237.50	43.52	0	1	0
1733732 200125	2316	33.9	95687.50	43.57	0	1	0
1733832 200125	2316	34.0	97587.50	43.54	0	1	0
1733942 200125	2316	34.1	95775.00	43.58	0	1	0
1734041 200125	2316	34.2	95775.00	43.60	0	1	0
1734141 200125	2316	34.3	96375.00	43.61	0	1	0
1734241 200125	2316	34.4	94475.00	43.68	0	1	0
1734341 200125	2316	34.5	96312.50	43.65	0	1	0
1734441 200125	2316	34.6	95400.00	43.66	0	1	0
1734541 200125	2316	34.7	96487.50	43.73	0	1	0
1734641 200125	2316	34.8	94237.50	43.78	0	1	0
1734741 200125	2316	34.9	95850.00	43.69	0	1	0
1734841 200125	2316	35.0	96887.50	43.69	0	1	0
1734951 200125	2316	35.1	96537.50	43.66	0	1	0
1735041 200125	2316	35.2	94937.50	43.70	0	1	0
1735141 200125	2316	35.3	95450.00	43.66	0	1	0
1735241 200125	2316	35.4	99612.50	43.62	0	1	0
1735341 200125	2316	35.5	92987.50	43.85	0	1	0
1735451 200125	2316	35.6	97262.50	43.70	0	1	0
1735541 200125	2316	35.7	94462.50	43.78	0	1	0
1735651 200125	2316	35.8	94212.50	43.69	0	1	0
1735741 200125	2316	35.9	96100.00	43.69	0	1	0
1735841 200125	2316	36.0	97462.50	43.70	0	1	0
1735950 200125	2316	36.1	96100.00	43.73	0	1	0
1736050 200125	2316	36.2	96987.50	43.71	0	1	0
1736150 200125	2316	36.3	97475.00	43.80	0	1	0
1736250 200125	2316	36.4	95625.00	43.89	0	1	0
1736350 200125	2316	36.5	97037.50	43.71	0	1	0
1736450 200125	2316	36.6	95050.00	43.89	0	1	0
1736550 200125	2316	36.7	94512.50	43.79	0	1	0
1736650 200125	2316	36.8	94925.00	43.80	0	1	0
1736750 200125	2316	36.9	96137.50	43.83	0	1	0
1736850 200125	2316	37.0	97437.50	43.83	0	1	0
1736960 200125	2316	37.1	94050.00	43.83	0	1	0
1737060 200125	2316	37.2	97637.50	43.74	0	1	0
1737160 200125	2316	37.3	92775.00	43.76	0	1	0
1737260 200125	2316	37.4	95987.50	43.55	0	1	0
1737360 200125	2316	37.5	97112.50	43.57	0	1	0
1737460 200125	2316	37.6	96850.00	43.57	0	1	0
1737560 200125	2316	37.7	95912.50	43.65	0	1	0
1737660 200125	2316	37.8	94512.50	43.72	0	1	0
1737760 200125	2316	37.9	95462.50	43.70	0	1	0
1737859 200125	2316	38.0	97037.50	43.67	0	1	0
1737970 200125	2316	38.1	98187.50	43.65	0	1	0
1738069 200125	2316	38.2	93512.50	43.84	0	1	0
1738169 200125	2316	38.3	96962.50	43.65	0	1	0
1738269 200125	2316	38.4	96150.00	43.84	0	1	0
1738369 200125	2316	38.5	92662.50	43.85	0	1	0
1738469 200125	2316	38.6	95400.00	43.65	0	1	0
1738569 200125	2316	38.7	95812.50	43.58	0	1	0
1738669 200125	2316	38.8	97762.50	43.58	0	1	0
1738769 200125	2316	38.9	92950.00	43.72	0	1	0
1738869 200125	2316	39.0	95937.50	43.61	0	1	0
1738969 200125	2316	39.1	95637.50	43.56	0	1	0
1739069 200125	2316	39.2	95925.00	43.45	0	1	0
1739169 200125	2316	39.3	94512.50	43.55	0	1	0
1739269 200125	2316	39.4	96462.50	43.44	0	1	0
1739369 200125	2316	39.5	96387.50	43.46	0	1	0
1739469 200125	2316	39.6	91612.50	43.63	0	1	0
1739569 200125	2316	39.7	96062.50	43.46	0	1	0
1739669 200125	2316	39.8	95012.50	43.47	0	1	0
1739768 200125	2316	39.9	96425.00	43.34	0	1	0
1739868 200125	2316	40.0	99062.50	43.50	0	1	0
1739978 200125	2316	40.1	97812.50	43.64	0	1	0
1740078 200125	2316	40.2	93725.00	43.74	0	1	0
1740178 200125	2316	40.3	94087.50	43.64	0	1	0
1740278 200125	2316	40.4	95937.50	43.62	0	1	0
1740378 200125	2316	40.5	99425.00	43.60	0	1	0
1740478 200125	2316	40.6	95225.00	43.73	0	1	0
1740578 200125	2316	40.7	94375.00	43.89	0	1	0
1740678 200125	2316	40.8	96125.00	43.82	0	1	0
1740778 200125	2316	40.9	95075.00	43.87	0	1	0
1740878 200125	2316	41.0	95600.00	43.81	0	1	0
1740988 200125	2316	41.1	95175.00	43.65	0	1	0
1741088 200125	2316	41.2	96575.00	43.53	0	1	0
1741188 200125	2316	41.3	95287.50	43.66	0	1	0
1741288 200125	2316	41.4	96200.00	43.72	0	1	0
1741388 200125	2316	41.5	97387.50	43.73	0	1	0
1741488 200125	2316	41.6	95900.00	43.64	0	1	0
1741588 200125	2316	41.7	94437.50	43.67	0	1	0
1741688 200125	2316	41.8	95200.00	43.67	0	1	0
1741788 200125	2316	41.9	94487.50	43.63	0	1	0
1741887 200125	2316	42.0	97200.00	43.60	0	1	0
1741997 200125	2316	42.1	94850.00	43.67	0	1	0
1742097 200125	2316	42.2	95437.50	43.66	0	1	0
1742197 200125	2316	42.3	96475.00	43.61	0	1	0
1742297 200125	2316	42.4	96687.50	43.66	0	1	0
1742397 200125	2316	42.5	96575.00	43.68	0	1	0
1742497 200125	2316	42.6	93987.50	43.65	0	1	0
1742597 200125	2316	42.7	95875.00	43.56	0	1	0
1742697 200125	2316	42.8	95212.50	43.62	0	1	0
1742797 200125	2316	42.9	96887.50	43.63	0	1	0
1742897 200125	2316	43.0	97400.00	43.73	0	1	0
1742997 200125	2316	43.1	94525.00	43.74	0	1	0
1743097 200125	2316	43.2	95937.50	43.73	0	1	0
1743197 200125	2316	43.3	95087.50	43.75	0	1	0
1743297 200125	2316	43.4	95362.50	43.69	0	1	0
1743397 200125	2316	43.5	96500.00	43.63	0	1	0
1743497 200125	2316	43.6	96037.50	43.62	0	1	0
1743597 200125	2316	43.7	93450.00	43.72	0	1	0
1743697 200125	2316	43.8	95425.00	43.61	0	1	0
1743797 200125	2316	43.9	95287.50	43.62	0	1	0
1743896 200125	2316	44.0	96050.00	43.55	0	1	0
1744006 200125	2316	44.1	96287.50	43.48	0	1	0
1744106 200125	2316	44.2	92087.50	43.56	0	1	0
1744206 200125	2316	44.3	96087.50	43.39	0	1	0
1744306 200125	2316	44.4	95200.00	43.44	0	1	0
1744406 200125	2316	44.5	97750.00	43.43	0	1	0
1744506 200125	2316	44.6	94387.50	43.48	0	1	0
1744606 200125	2316	44.7	94750.00	43.41	0	1	0
1744706 200125	2316	44.8	97600.00	43.47	0	1	0
1744806 200125	2316	44.9	95550.00	43.57	0	1	0
1744906 200125	2316	45.0	95812.50	43.58	0	1	0
1745016 200125	2316	45.1	93225.00	43.57	0	1	0
1745116 200125	2316	45.2	96800.00	43.43	0	1	0
1745216 200125	2316	45.3	92700.00	43.64	0	1	0
1745316 200125	2316	45.4	94637.50	43.49	0	1	0
1745416 200125	2316	45.5	94462.50	43.46	0	1	0
1745516 200125	2316	45.6	96612.50	43.32	0	1	0
1745615 200125	2316	45.7	99275.00	43.42	0	1	0
1745715 200125	2316	45.8	95100.00	43.62	0	1	0
1745815 200125	2316	45.9	97662.50	43.51	0	1	0
1745915 200125	2316	46.0	94612.50	43.60	0	1	0
1746025 200125	2316	46.1	98462.50	43.55	0	1	0
1746115 200125	2316	46.2	98462.50	43.78	0	1	0
1746215 200125	2316	46.3	94512.50	43.86	0	1	0
1746325 200125	2316	46.4	96862.50	43.94	0	1	0
1746425 200125	2316	46.5	96050.00	44.04	0	1	0
1746525 200125	2316	46.6	94625.00	44.11	0	1	0
1746625 200125	2316	46.7	96225.00	44.02	0	1	0
1746725 200125	2316	46.8	95787.50	43.89	0	1	0
1746825 200125	2316	46.9	97350.00	43.92	0	1	0
1746925 200125	2316	47.0	96437.50	43.90	0	1	0
1747025 200125	2316	47.1	97862.50	43.98	0	1	0
1747125 200125	2316	47.2	97862.50	43.96	0	1	0
1747225 200125	2316	47.3	96487.50	43.93	0	1	0
1747324 200125	2316	47.4	94212.50	44.02	0	1	0
1747424 200125	2316	47.5	95025.00	43.90	0	1	0
1747524 200125	2316	47.6	95450.00	43.85	0	1	0
1747624 200125	2316	47.7	95450.00	43.89	0	1	0
1747724 200125	2316	47.8	95712.50	43.86	0	1	0
1747824 200125	2316	47.9	95312.50	43.85	0	1	0
1747924 200125	2316	48.0	94662.50	43.76	0	1	0
1748034 200125	2316	48.1	95137.50	43.68	0	1	0
1748134 200125	2316	48.2	96400.00	43.56	0	1	0
1748234 200125	2316	48.3	96875.00	43.49	0	1	0
1748334 200125	2316	48.4	95100.00	43.51	0	1	0
1748434 200125	2316	48.5	96762.50	43.55	0	1	0
1748534 200125	2316	48.6	95375.00	43.63	0	1	0
1748634 200125	2316	48.7	95837.50	43.63	0	1	0
1748734 200125	2316	48.8	93762.50	43.64	0	1	0
1748834 200125	2316	48.9	95762.50	43.56	0	1	0
1748934 200125	2316	49.0	98875.00	43.58	0	1	0
1749044 200125	2316	49.1	95125.00	43.76	0	1	0
1749143 200125	2316	49.2	95125.00	43.76	0	1	0
1749243 200125	2316	49.3	95262.50	43.71	0	1	0
1749343 200125	2316	49.4	95512.50	43.63	0	1	0
1749443 200125	2316	49.5	96637.50	43.65	0	1	0
1749543 200125	2316	49.6	97137.50	43.65	0	1	0
1749643 200125	2316	49.7	95850.00	43.73	0	1	0
1749743 200125	2316	49.8	96162.50	43.73	0	1	0
1749843 200125	2316	49.9	95112.50	43.84	0	1	0
1749943 200125	2316	50.0	96950.00	43.81	0	1	0
1750053 200125	2316	50.1	96250.00	43.72	0	1	0
1750143 200125	2316	50.2	96250.00	43.77	0	1	0
1750243 200125	2316	50.3	94925.00	43.82	0	1	0
1750343 200125	2316	50.4	96800.00	43.81	0	1	0
1750443 200125	2316	50.5	96500.00	43.86	0	1	0
1750553 200125	2316	50.6	97400.00	43.86	0	1	0
1750643 200125	2316	50.7	94962.50	43.87	0	1	0
1750743 200125	2316	50.8	98012.50	43.83	0	1	0
1750853 200125	2316	50.9	93650.00	43.91	0	1	0
1750943 200125	2316	51.0	95737.50	43.85	0	1	0
1751052 200125	2316	51.1	96037.50	43.79	0	1	0
1751152 200125	2316	51.2	95287.50	43.78	0	1	0
1751252 200125	2316	51.3	96437.50	43.74	0	1	0
1751352 200125	2316	51.4	95987.50	43.81	0	1	0
1751452 200125	2316	51.5	95662.50	43.77	0	1	0
1751552 200125	2316	51.6	95850.00	43.73	0	1	0
1751652 200125	2316	51.7	94862.50	43.66	0	1	0
1751752 200125	2316	51.8	93512.50	43.66	0	1	0
1751852 200125	2316	51.9	95562.50	43.46	0	1	0
1751952 200125	2316	52.0	95462.50	43.54	0	1	0
1752062 200125	2316	52.1	96150.00	43.53	0	1	0
1752162 200125	2316	52.2	94550.00	43.53	0	1	0
1752262 200125	2316	52.3	95837.50	43.50	0	1	0
1752362 200125	2316	52.4	96687.50	43.47	0	1	0
1752462 200125	2316	52.5	97125.00	43.51	0	1	0
1752562 200125	2316	52.6	96525.00	43.57	0	1	0
1752662 200125	2316	52.7	95475.00	43.60	0	1	0
1752762 200125	2316	52.8	95925.00	43.63	0	1	0
1752862 200125	2316	52.9	94175.00	43.74	0	1	0
1752961 200125	2316	53.0	94287.50	43.68	0	1	0
1753071 200125	2316	53.1	95412.50	43.62	0	1	0
1753171 200125	2316	53.2	96025.00	43.59	0	1	0
1753271 200125	2316	53.3	93962.50	43.66	0	1	0
1753371 200125	2316	53.4	93100.00	43.57	0	1	0
1753471 200125	2316	53.5	96062.50	43.41	0	1	0
1753571 200125	2316	53.6	97275.00	43.36	0	1	0
1753671 200125	2316	53.7	94812.50	43.40	0	1	0
1753771 200125	2316	53.8	96075.00	43.37	0	1	0
1753871 200125	2316	53.9	96837.50	43.37	0	1	0
1753971 200125	2316	54.0	94425.00	43.49	0	1	0
1754081 200125	2316	54.1	95287.50	43.50	0	1	0
1754171 200125	2316	54.2	97812.50	43.49	0	1	0
1754271 200125	2316	54.3	97037.50	43.57	0	1	0
1754371 200125	2316	54.4	93075.00	43.71	0	1	0
1754471 200125	2316	54.5	97250.00	43.71	0	1	0
1754581 200125	2316	54.6	95637.50	43.76	0	1	0
1754671 200125	2316	54.7	97562.50	43.69	0	1	0
1754771 200125	2316	54.8	95962.50	43.81	0	1	0
1754870 200125	2316	54.9	96175.00	43.81	0	1	0
1754971 200125	2316	55.0	97350.00	43.78	0	1	0
1755081 200125	2316	55.1	95012.50	43.91	0	1	0
1755180 200125	2316	55.2	97437.50	43.90	0	1	0
1755280 200125	2316	55.3	96500.00	43.88	0	1	0
1755380 200125	2316	55.4	95600.00	43.86	0	1	0
1755480 200125	2316	55.5	95700.00	43.97	0	1	0
1755580 200125	2316	55.6	93662.50	43.90	0	1	0
1755680 200125	2316	55.7	92525.00	43.81	0	1	0
1755780 200125	2316	55.8	99525.00	43.59	0	1	0
1755880 200125	2316	55.9	97425.00	43.75	0	1	0
1755980 200125	2316	56.0	96875.00	43.80	0	1	0
1756090 200125	2316	56.1	98112.50	43.78	0	1	0
1756190 200125	2316	56.2	95562.50	43.92	0	1	0
1756290 200125	2316	56.3	96800.00	43.84	0	1	0
1756390 200125	2316	56.4	95262.50	43.85	0	1	0
1756490 200125	2316	56.5	95250.00	43.84	0	1	0
1756590 200125	2316	56.6	97262.50	43.81	0	1	0
1756690 200125	2316	56.7	94112.50	43.98	0	1	0
1756790 200125	2316	56.8	96837.50	44.05	0	1	0
1756890 200125	2316	56.9	96762.50	43.93	0	1	0
1756989 200125	2316	57.0	97162.50	43.90	0	1	0
1757099 200125	2316	57.1	96375.00	43.91	0	1	0
1757199 200125	2316	57.2	96487.50	43.83	0	1	0
1757299 200125	2316	57.3	94400.00	43.87	0	1	0
1757399 200125	2316	57.4	96600.00	43.77	0	1	0
1757499 200125	2316	57.5	94775.00	43.83	0	1	0
1757599 200125	2316	57.6	92562.50	43.80	0	1	0
1757699 200125	2316	57.7	94937.50	43.59	0	1	0
1757799 200125	2316	57.8	98950.00	43.63	0	1	0
1757899 200125	2316	57.9	95725.00	43.73	0	1	0
1757999 200125	2316	58.0	98537.50	43.68	0	1	0
1758109 200125	2316	58.1	96387.50	43.74	0	1	0
1758199 200125	2316	58.2	95600.00	43.74	0	1	0
1758299 200125	2316	58.3	92400.00	43.70	0	1	0
1758399 200125	2316	58.4	94725.00	43.61	0	1	0
1758499 200125	2316	58.5	95587.50	43.53	0	1	0
1758609 200125	2316	58.6	95875.00	43.56	0	1	0
1758699 200125	2316	58.7	95750.00	43.71	0	1	0
1758799 200125	2316	58.8	96225.00	43.75	0	1	0
1758898 200125	2316	58.9	95387.50	43.63	0	1	0
1758998 200125	2316	59.0	96687.50	43.61	0	1	0
1759108 200125	2316	59.1	95237.50	43.53	0	1	0
1759208 200125	2316	59.2	95225.00	43.48	0	1	0
1759308 200125	2316	59.3	94812.50	43.46	0	1	0
1759408 200125	2316	59.4	94862.50	43.57	0	1	0
1759508 200125	2316	59.5	95650.00	43.57	0	1	0
1759608 200125	2316	59.6	95375.00	43.58	0	1	0
1759708 200125	2316	59.7	97075.00	43.55	0	1	0
1759808 200125	2316	59.8	96000.00	43.61	0	1	0
1759908 200125	2316	59.9	95537.50	43.60	0	1	0
1800009 200125	2317	0.0	98350.00	43.61	0	1	0
1800119 200125	2317	0.1	94462.50	43.69	0	1	0
1800219 200125	2317	0.2	95087.50	43.65	0	1	0
1800318 200125	2317	0.3	93400.00	43.64	0	1	0
1800418 200125	2317	0.4	94300.00	43.58	0	1	0
1800518 200125	2317	0.5	95387.50	43.56	0	1	0
1800618 200125	2317	0.6	95725.00	43.54	0	1	0
1800718 200125	2317	0.7	94775.00	43.56	0	1	0
1800818 200125	2317	0.8	94637.50	43.46	0	1	0
1800918 200125	2317	0.9	96637.50	43.39	0	1	0
1801018 200125	2317	1.0	95437.50	43.44	0	1	0
1801128 200125	2317	1.1	97987.50	43.31	0	1	0
1801218 200125	2317	1.2	94975.00	43.47	0	1	0
1801318 200125	2317	1.3	98375.00	43.47	0	1	0
1801418 200125	2317	1.4	96137.50	43.69	0	1	0
1801528 200125	2317	1.5	95325.00	43.77	0	1	0
1801628 200125	2317	1.6	97225.00	43.77	0	1	0
1801728 200125	2317	1.7	95912.50	43.84	0	1	0
1801818 200125	2317	1.8	99137.50	43.89	0	1	0
1801928 200125	2317	1.9	94837.50	44.09	0	1	0
1802018 200125	2317	2.0	95712.50	44.01	0	1	0
1802137 200125	2317	2.1	92787.50	44.02	0	1	0
1802227 200125	2317	2.2	96462.50	43.79	0	1	0
1802327 200125	2317	2.3	97375.00	43.86	0	1	0
1802427 200125	2317	2.4	93825.00	43.81	0	1	0
1802527 200125	2317	2.5	96975.00	43.71	0	1	0
1802627 200125	2317	2.6	97487.50	43.78	0	1	0
1802727 200125	2317	2.7	96312.50	43.79	0	1	0
1802827 200125	2317	2.8	95562.50	43.81	0	1	0
1802927 200125	2317	2.9	96537.50	43.65	0	1	0
1803027 200125	2317	3.0	95737.50	43.73	0	1	0
1803127 200125	2317	3.1	96612.50	43.73	0	1	0
1803237 200125	2317	3.2	94587.50	43.90	0	1	0
1803337 200125	2317	3.3	96162.50	43.82	0	1	0
1803437 200125	2317	3.4	97837.50	43.76	0	1	0
1803537 200125	2317	3.5	95900.00	43.94	0	1	0
1803637 200125	2317	3.6	95650.00	43.89	0	1	0
1803737 200125	2317	3.7	94400.00	43.81	0	1	0
1803837 200125	2317	3.8	97675.00	43.72	0	1	0
1803936 200125	2317	3.9	96187.50	43.82	0	1	0
1804036 200125	2317	4.0	96625.00	43.80	0	1	0
1804136 200125	2317	4.1	97412.50	43.84	0	1	0
1804246 200125	2317	4.2	94700.00	43.88	0	1	0
1804346 200125	2317	4.3	95975.00	43.88	0	1	0
1804446 200125	2317	4.4	95887.50	43.88	0	1	0
1804546 200125	2317	4.5	94500.00	43.79	0	1	0
1804646 200125	2317	4.6	95562.50	43.73	0	1	0
1804746 200125	2317	4.7	95850.00	43.72	0	1	0
1804846 200125	2317	4.8	96850.00	43.79	0	1	0
1804946 200125	2317	4.9	96662.50	43.75	0	1	0
1805046 200125	2317	5.0	97562.50	43.77	0	1	0
1805146 200125	2317	5.1	96987.50	43.81	0	1	0
1805246 200125	2317	5.2	97087.50	43.79	0	1	0
1805346 200125	2317	5.3	95025.00	43.90	0	1	0
1805446 200125	2317	5.4	96900.00	43.86	0	1	0
1805546 200125	2317	5.5	96925.00	43.90	0	1	0
1805656 200125	2317	5.6	96050.00	44.01	0	1	0
1805746 200125	2317	5.7	95400.00	44.04	0	1	0
1805855 200125	2317	5.8	97225.00	44.02	0	1	0
1805945 200125	2317	5.9	93762.50	44.03	0	1	0
1806045 200125	2317	6.0	95562.50	43.90	0	1	0
1806155 200125	2317	6.1	96262.50	43.81	0	1	0
1806255 200125	2317	6.2	94850.00	43.78	0	1	0
1806355 200125	2317	6.3	94875.00	43.68	0	1	0
1806455 200125	2317	6.4	95575.00	43.67	0	1	0
1806555 200125	2317	6.5	97700.00	43.61	0	1	0
1806655 200125	2317	6.6	96225.00	43.65	0	1	0
1806755 200125	2317	6.7	97275.00	43.65	0	1	0
1806855 200125	2317	6.8	97312.50	43.74	0	1	0
1806955 200125	2317	6.9	94437.50	43.74	0	1	0
1807055 200125	2317	7.0	93625.00	43.77	0	1	0
1807155 200125	2317	7.1	98975.00	43.69	0	1	0
1807265 200125	2317	7.2	94562.50	43.81	0	1	0
1807365 200125	2317	7.3	95550.00	43.80	0	1	0
1807465 200125	2317	7.4	96550.00	43.83	0	1	0
1807565 200125	2317	7.5	96275.00	43.87	0	1	0
1807664 200125	2317	7.6	94575.00	43.81	0	1	0
1807764 200125	2317	7.7	98450.00	43.73	0	1	0
1807864 200125	2317	7.8	96075.00	43.78	0	1	0
1807964 200125	2317	7.9	94287.50	43.73	0	1	0
1808064 200125	2317	8.0	95712.50	43.72	0	1	0
1808164 200125	2317	8.1	97012.50	43.82	0	1	0
1808274 200125	2317	8.2	92700.00	43.73	0	1	0
1808374 200125	2317	8.3	97762.50	43.64	0	1	0
1808474 200125	2317	8.4	95675.00	43.74	0	1	0
1808574 200125	2317	8.5	98775.00	43.70	0	1	0
1808674 200125	2317	8.6	97637.50	43.82	0	1	0
1808774 200125	2317	8.7	96037.50	43.95	0	1	0
1808874 200125	2317	8.8	96700.00	43.85	0	1	0
1808974 200125	2317	8.9	93750.00	43.87	0	1	0
1809074 200125	2317	9.0	94812.50	43.85	0	1	0
1809174 200125	2317	9.1	94512.50	43.81	0	1	0
1809274 200125	2317	9.2	95925.00	43.70	0	1	0
1809374 200125	2317	9.3	96125.00	43.84	0	1	0
1809474 200125	2317	9.4	93912.50	43.77	0	1	0
1809573 200125	2317	9.5	96812.50	43.69	0	1	0
1809684 200125	2317	9.6	94525.00	43.60	0	1	0
1809774 200125	2317	9.7	94662.50	43.46	0	1	0
1809874 200125	2317	9.8	94787.50	43.40	0	1	0
1809973 200125	2317	9.9	98950.00	43.31	0	1	0
1810083 200125	2317	10.0	93187.50	43.55	0	1	0
1810182 200125	2317	10.1	95225.00	43.47	0	1	0
1810282 200125	2317	10.2	97325.00	43.51	0	1	0
1810382 200125	2317	10.3	94750.00	43.57	0	1	0
1810482 200125	2317	10.4	96062.50	43.51	0	1	0
1810582 200125	2317	10.5	99012.50	43.60	0	1	0
1810682 200125	2317	10.6	95237.50	43.70	0	1	0
1810782 200125	2317	10.7	96712.50	43.73	0	1	0
1810882 200125	2317	10.8	94362.50	43.83	0	1	0
1810982 200125	2317	10.9	95225.00	43.81	0	1	0
1811082 200125	2317	11.0	96650.00	43.64	0	1	0
1811182 200125	2317	11.1	95412.50	43.80	0	1	0
1811292 200125	2317	11.2	96350.00	43.80	0	1	0
1811392 200125	2317	11.3	94762.50	43.76	0	1	0
1811492 200125	2317	11.4	97150.00	43.76	0	1	0
1811592 200125	2317	11.5	95200.00	43.81	0	1	0
1811692 200125	2317	11.6	95700.00	43.64	0	1	0
1811791 200125	2317	11.7	95337.50	43.66	0	1	0
1811892 200125	2317	11.8	96675.00	43.60	0	1	0
1811991 200125	2317	11.9	93875.00	43.70	0	1	0
1812091 200125	2317	12.0	96350.00	43.64	0	1	0
1812191 200125	2317	12.1	96975.00	43.63	0	1	0
1812301 200125	2317	12.2	95512.50	43.70	0	1	0
1812401 200125	2317	12.3	96687.50	43.66	0	1	0
1812501 200125	2317	12.4	96175.00	43.75	0	1	0
1812601 200125	2317	12.5	92387.50	43.70	0	1	0
1812701 200125	2317	12.6	98287.50	43.58	0	1	0
1812801 200125	2317	12.7	93087.50	43.69	0	1	0
1812901 200125	2317	12.8	96237.50	43.59	0	1	0
1813001 200125	2317	12.9	94175.00	43.57	0	1	0
1813101 200125	2317	13.0	96000.00	43.58	0	1	0
1813201 200125	2317	13.1	96300.00	43.57	0	1	0
1813301 200125	2317	13.2	95162.50	43.54	0	1	0
1813401 200125	2317	13.3	96712.50	43.52	0	1	0
1813501 200125	2317	13.4	96400.00	43.52	0	1	0
1813601 200125	2317	13.5	95512.50	43.53	0	1	0
1813710 200125	2317	13.6	98337.50	43.67	0	1	0
1813800 200125	2317	13.7	96087.50	43.68	0	1	0
1813900 200125	2317	13.8	96200.00	43.81	0	1	0
1814010 200125	2317	13.9	96862.50	43.81	0	1	0
1814100 200125	2317	14.0	95525.00	43.93	0	1	0
1814210 200125	2317	14.1	97150.00	43.91	0	1	0
1814310 200125	2317	14.2	95200.00	43.95	0	1	0
1814410 200125	2317	14.3	95475.00	43.95	0	1	0
1814510 200125	2317	14.4	95850.00	43.89	0	1	0
1814610 200125	2317	14.5	94062.50	43.87	0	1	0
1814710 200125	2317	14.6	96412.50	43.80	0	1	0
1814810 200125	2317	14.7	95187.50	43.72	0	1	0
1814910 200125	2317	14.8	96187.50	43.68	0	1	0
1815010 200125	2317	14.9	96512.50	43.68	0	1	0
1815110 200125	2317	15.0	95275.00	43.66	0	1	0
1815210 200125	2317	15.1	93675.00	43.65	0	1	0
1815320 200125	2317	15.2	95300.00	43.49	0	1	0
1815420 200125	2317	15.3	95050.00	43.50	0	1	0
1815520 200125	2317	15.4	94287.50	43.48	0	1	0
1815619 200125	2317	15.5	97737.50	43.41	0	1	0
1815719 200125	2317	15.6	95112.50	43.57	0	1	0
1815819 200125	2317	15.7	94100.00	43.51	0	1	0
1815919 200125	2317	15.8	97712.50	43.47	0	1	0
1816019 200125	2317	15.9	96187.50	43.53	0	1	0
1816119 200125	2317	16.0	93412.50	43.52	0	1	0
1816219 200125	2317	16.1	94337.50	43.44	0	1	0
1816329 200125	2317	16.2	97725.00	43.47	0	1	0
1816429 200125	2317	16.3	94462.50	43.57	0	1	0
1816529 200125	2317	16.4	96312.50	43.55	0	1	0
1816629 200125	2317	16.5	96000.00	43.64	0	1	0
1816729 200125	2317	16.6	96837.50	43.56	0	1	0
1816829 200125	2317	16.7	95200.00	43.64	0	1	0
1816929 200125	2317	16.8	95662.50	43.69	0	1	0
1817029 200125	2317	16.9	96975.00	43.60	0	1	0
1817129 200125	2317	17.0	94775.00	43.63	0	1	0
1817229 200125	2317	17.1	97400.00	43.69	0	1	0
1817329 200125	2317	17.2	98475.00	43.83	0	1	0
1817428 200125	2317	17.3	97862.50	43.86	0	1	0
1817528 200125	2317	17.4	96862.50	44.02	0	1	0
1817628 200125	2317	17.5	96250.00	44.04	0	1	0
1817738 200125	2317	17.6	96225.00	44.05	0	1	0
1817828 200125	2317	17.7	94475.00	44.03	0	1	0
1817928 200125	2317	17.8	95337.50	43.99	0	1	0
1818028 200125	2317	17.9	93837.50	43.98	0	1	0
1818128 200125	2317	18.0	95775.00	43.84	0	1	0
1818238 200125	2317	18.1	95637.50	43.88	0	1	0
1818338 200125	2317	18.2	93262.50	43.80	0	1	0
1818438 200125	2317	18.3	96150.00	43.57	0	1	0
1818538 200125	2317	18.4	96025.00	43.49	0	1	0
1818638 200125	2317	18.5	97475.00	43.45	0	1	0
1818738 200125	2317	18.6	96012.50	43.51	0	1	0
1818838 200125	2317	18.7	95662.50	43.50	0	1	0
1818938 200125	2317	18.8	96612.50	43.55	0	1	0
1819038 200125	2317	18.9	95625.00	43.61	0	1	0
1819138 200125	2317	19.0	96262.50	43.69	0	1	0
1819238 200125	2317	19.1	96912.50	43.71	0	1	0
1819347 200125	2317	19.2	94987.50	43.77	0	1	0
1819447 200125	2317	19.3	95125.00	43.85	0	1	0
1819547 200125	2317	19.4	96737.50	43.80	0	1	0
1819647 200125	2317	19.5	96400.00	43.83	0	1	0
1819747 200125	2317	19.6	96275.00	43.79	0	1	0
1819847 200125	2317	19.7	93225.00	43.80	0	1	0
1819947 200125	2317	19.8	97000.00	43.69	0	1	0
1820047 200125	2317	19.9	96537.50	43.70	0	1	0
1820147 200125	2317	20.0	94962.50	43.75	0	1	0
1820247 200125	2317	20.1	96475.00	43.69	0	1	0
1820357 200125	2317	20.2	95200.00	43.67	0	1	0
1820457 200125	2317	20.3	96425.00	43.68	0	1	0
1820557 200125	2317	20.4	96600.00	43.74	0	1	0
1820657 200125	2317	20.5	96325.00	43.73	0	1	0
1820757 200125	2317	20.6	94900.00	43.73	0	1	0
1820857 200125	2317	20.7	95312.50	43.66	0	1	0
1820957 200125	2317	20.8	95300.00	43.76	0	1	0
1821057 200125	2317	20.9	95587.50	43.68	0	1	0
1821156 200125	2317	21.0	96575.00	43.64	0	1	0
1821256 200125	2317	21.1	95662.50	43.71	0	1	0
1821356 200125	2317	21.2	96325.00	43.67	0	1	0
1821456 200125	2317	21.3	96325.00	43.73	0	1	0
1821556 200125	2317	21.4	95950.00	43.72	0	1	0
1821656 200125	2317	21.5	95200.00	43.69	0	1	0
1821756 200125	2317	21.6	95462.50	43.64	0	1	0
1821856 200125	2317	21.7	96675.00	43.67	0	1	0
1821956 200125	2317	21.8	96987.50	43.73	0	1	0
1822056 200125	2317	21.9	95812.50	43.80	0	1	0
1822156 200125	2317	22.0	97200.00	43.81	0	1	0
1822266 200125	2317	22.1	95950.00	43.84	0	1	0
1822366 200125	2317	22.2	94800.00	43.85	0	1	0
1822466 200125	2317	22.3	98475.00	43.79	0	1	0
1822566 200125	2317	22.4	96950.00	43.88	0	1	0
1822666 200125	2317	22.5	95012.50	43.93	0	1	0
1822766 200125	2317	22.6	97600.00	43.92	0	1	0
1822866 200125	2317	22.7	94387.50	44.02	0	1	0
1822966 200125	2317	22.8	97337.50	43.91	0	1	0
1823065 200125	2317	22.9	95750.00	43.93	0	1	0
1823165 200125	2317	23.0	94412.50	43.93	0	1	0
1823265 200125	2317	23.1	97800.00	43.80	0	1	0
1823375 200125	2317	23.2	94062.50	43.88	0	1	0
1823475 200125	2317	23.3	94475.00	43.85	0	1	0
1823575 200125	2317	23.4	96237.50	43.67	0	1	0
1823675 200125	2317	23.5	95325.00	43.64	0	1	0
1823775 200125	2317	23.6	96575.00	43.65	0	1	0
1823875 200125	2317	23.7	97212.50	43.61	0	1	0
1823975 200125	2317	23.8	93025.00	43.73	0	1	0
1824075 200125	2317	23.9	96650.00	43.54	0	1	0
1824175 200125	2317	24.0	96325.00	43.58	0	1	0
1824275 200125	2317	24.1	97412.50	43.67	0	1	0
1824385 200125	2317	24.2	92750.00	43.65	0	1	0
1824485 200125	2317	24.3	97087.50	43.59	0	1	0
1824585 200125	2317	24.4	97462.50	43.71	0	1	0
1824685 200125	2317	24.5	93837.50	43.76	0	1	0
1824785 200125	2317	24.6	99512.50	43.70	0	1	0
1824885 200125	2317	24.7	97487.50	43.83	0	1	0
1824985 200125	2317	24.8	95512.50	43.84	0	1	0
1825085 200125	2317	24.9	94425.00	43.95	0	1	0
1825185 200125	2317	25.0	97437.50	43.85	0	1	0
1825284 200125	2317	25.1	94912.50	43.90	0	1	0
1825384 200125	2317	25.2	98175.00	43.79	0	1	0
1825484 200125	2317	25.3	96012.50	44.03	0	1	0
1825584 200125	2317	25.4	95187.50	43.98	0	1	0
1825684 200125	2317	25.5	96912.50	43.88	0	1	0
1825784 200125	2317	25.6	95300.00	44.02	0	1	0
1825884 200125	2317	25.7	96912.50	43.83	0	1	0
1825984 200125	2317	25.8	98062.50	43.81	0	1	0
1826084 200125	2317	25.9	93587.50	43.92	0	1	0
1826184 200125	2317	26.0	95012.50	43.88	0	1	0
1826284 200125	2317	26.1	95387.50	43.77	0	1	0
1826394 200125	2317	26.2	94987.50	43.79	0	1	0
1826494 200125	2317	26.3	97025.00	43.65	0	1	0
1826594 200125	2317	26.4	95037.50	43.70	0	1	0
1826694 200125	2317	26.5	94775.00	43.69	0	1	0
1826794 200125	2317	26.6	95637.50	43.59	0	1	0
1826894 200125	2317	26.7	98050.00	43.61	0	1	0
1826993 200125	2317	26.8	96875.00	43.66	0	1	0
1827093 200125	2317	26.9	97312.50	43.61	0	1	0
1827193 200125	2317	27.0	96000.00	43.77	0	1	0
1827293 200125	2317	27.1	94387.50	43.82	0	1	0
1827403 200125	2317	27.2	95850.00	43.77	0	1	0
1827503 200125	2317	27.3	94162.50	43.81	0	1	0
1827603 200125	2317	27.4	96625.00	43.68	0	1	0
1827703 200125	2317	27.5	96025.00	43.76	0	1	0
1827803 200125	2317	27.6	94975.00	43.81	0	1	0
1827903 200125	2317	27.7	95750.00	43.78	0	1	0
1828003 200125	2317	27.8	96575.00	43.68	0	1	0
1828103 200125	2317	27.9	95987.50	43.66	0	1	0
1828203 200125	2317	28.0	95700.00	43.61	0	1	0
1828303 200125	2317	28.1	96237.50	43.59	0	1	0
1828413 200125	2317	28.2	95850.00	43.67	0	1	0
1828503 200125	2317	28.3	94950.00	43.67	0	1	0
1828613 200125	2317	28.4	96362.50	43.71	0	1	0
1828713 200125	2317	28.5	95500.00	43.70	0	1	0
1828813 200125	2317	28.6	94837.50	43.67	0	1	0
1828913 200125	2317	28.7	95337.50	43.67	0	1	0
1829012 200125	2317	28.8	94212.50	43.65	0	1	0
1829112 200125	2317	28.9	95062.50	43.54	0	1	0
1829212 200125	2317	29.0	95312.50	43.50	0	1	0
1829312 200125	2317	29.1	97787.50	43.48	0	1	0
1829412 200125	2317	29.2	96112.50	43.55	0	1	0
1829512 200125	2317	29.3	94600.00	43.57	0	1	0
1829612 200125	2317	29.4	93012.50	43.55	0	1	0
1829712 200125	2317	29.5	98362.50	43.40	0	1	0
1829812 200125	2317	29.6	94287.50	43.53	0	1	0
1829912 200125	2317	29.7	93250.00	43.50	0	1	0
1830012 200125	2317	29.8	94850.00	43.41	0	1	0
1830112 200125	2317	29.9	96250.00	43.44	0	1	0
1830212 200125	2317	30.0	95862.50	43.49	0	1	0
1830312 200125	2317	30.1	96087.50	43.52	0	1	0
1830422 200125	2317	30.2	97400.00	43.44	0	1	0
1830522 200125	2317	30.3	93325.00	43.50	0	1	0
1830621 200125	2317	30.4	96362.50	43.44	0	1	0
1830722 200125	2317	30.5	95275.00	43.59	0	1	0
1830821 200125	2317	30.6	96287.50	43.45	0	1	0
1830921 200125	2317	30.7	94650.00	43.54	0	1	0
1831021 200125	2317	30.8	93712.50	43.61	0	1	0
1831121 200125	2317	30.9	94450.00	43.55	0	1	0
1831221 200125	2317	31.0	95925.00	43.47	0	1	0
1831321 200125	2317	31.1	95662.50	43.48	0	1	0
1831431 200125	2317	31.2	93450.00	43.46	0	1	0
1831531 200125	2317	31.3	96937.50	43.28	0	1	0
1831631 200125	2317	31.4	96462.50	43.44	0	1	0
1831731 200125	2317	31.5	91600.00	43.45	0	1	0
1831831 200125	2317	31.6	94025.00	43.28	0	1	0
1831931 200125	2317	31.7	95100.00	43.18	0	1	0
1832031 200125	2317	31.8	96312.50	43.20	0	1	0
1832131 200125	2317	31.9	95025.00	43.32	0	1	0
1832231 200125	2317	32.0	95675.00	43.34	0	1	0
1832331 200125	2317	32.1	97250.00	43.33	0	1	0
1832441 200125	2317	32.2	96187.50	43.40	0	1	0
1832540 200125	2317	32.3	93850.00	43.53	0	1	0
1832640 200125	2317	32.4	95012.50	43.39	0	1	0
1832740 200125	2317	32.5	95762.50	43.32	0	1	0
1832840 200125	2317	32.6	95787.50	43.51	0	1	0
1832940 200125	2317	32.7	94125.00	43.59	0	1	0
1833040 200125	2317	32.8	97425.00	43.54	0	1	0
1833140 200125	2317	32.9	96100.00	43.59	0	1	0
1833240 200125	2317	33.0	94187.50	43.64	0	1	0
1833340 200125	2317	33.1	95837.50	43.58	0	1	0
1833440 200125	2317	33.2	96825.00	43.51	0	1	0
1833540 200125	2317	33.3	95762.50	43.54	0	1	0
1833640 200125	2317	33.4	93175.00	43.63	0	1	0
1833740 200125	2317	33.5	96150.00	43.54	0	1	0
1833840 200125	2317	33.6	95362.50	43.56	0	1	0
1833940 200125	2317	33.7	95825.00	43.54	0	1	0
1834040 200125	2317	33.8	94687.50	43.62	0	1	0
1834140 200125	2317	33.9	97125.00	43.50	0	1	0
1834240 200125	2317	34.0	93637.50	43.54	0	1	0
1834339 200125	2317	34.1	95237.50	43.52	0	1	0
1834449 200125	2317	34.2	95512.50	43.49	0	1	0
1834549 200125	2317	34.3	94737.50	43.43	0	1	0
1834649 200125	2317	34.4	94425.00	43.39	0	1	0
1834749 200125	2317	34.5	93937.50	43.44	0	1	0
1834849 200125	2317	34.6	94712.50	43.34	0	1	0
1834949 200125	2317	34.7	95550.00	43.31	0	1	0
1835049 200125	2317	34.8	95425.00	43.30	0	1	0
1835149 200125	2317	34.9	94812.50	43.33	0	1	0
1835249 200125	2317	35.0	96162.50	43.23	0	1	0
1835349 200125	2317	35.1	96775.00	43.34	0	1	0
1835459 200125	2317	35.2	94650.00	43.41	0	1	0
1835559 200125	2317	35.3	96262.50	43.37	0	1	0
1835659 200125	2317	35.4	98075.00	43.44	0	1	0
1835759 200125	2317	35.5	97287.50	43.61	0	1	0
1835859 200125	2317	35.6	93575.00	43.76	0	1	0
1835959 200125	2317	35.7	95725.00	43.71	0	1	0
1836059 200125	2317	35.8	97012.50	43.71	0	1	0
1836159 200125	2317	35.9	94625.00	43.79	0	1	0
1836258 200125	2317	36.0	94600.00	43.78	0	1	0
1836358 200125	2317	36.1	95437.50	43.71	0	1	0
1836468 200125	2317	36.2	94350.00	43.65	0	1	0
1836558 200125	2317	36.3	95562.50	43.63	0	1	0
1836668 200125	2317	36.4	97912.50	43.60	0	1	0
1836768 200125	2317	36.5	94850.00	43.59	0	1	0
1836868 200125	2317	36.6	95537.50	43.48	0	1	0
1836968 200125	2317	36.7	94837.50	43.57	0	1	0
1837068 200125	2317	36.8	94300.00	43.53	0	1	0
1837168 200125	2317	36.9	95012.50	43.41	0	1	0
1837268 200125	2317	37.0	94375.00	43.43	0	1	0
1837368 200125	2317	37.1	97012.50	43.42	0	1	0
1837468 200125	2317	37.2	95362.50	43.49	0	1	0
1837568 200125	2317	37.3	95175.00	43.53	0	1	0
1837668 200125	2317	37.4	97712.50	43.52	0	1	0
1837768 200125	2317	37.5	96425.00	43.51	0	1	0
1837868 200125	2317	37.6	94925.00	43.58	0	1	0
1837968 200125	2317	37.7	95812.50	43.55	0	1	0
1838068 200125	2317	37.8	95187.50	43.60	0	1	0
1838167 200125	2317	37.9	93900.00	43.63	0	1	0
1838267 200125	2317	38.0	95462.50	43.58	0	1	0
1838367 200125	2317	38.1	95337.50	43.63	0	1	0
1838477 200125	2317	38.2	95662.50	43.56	0	1	0
1838577 200125	2317	38.3	97212.50	43.57	0	1	0
1838677 200125	2317	38.4	96112.50	43.66	0	1	0
1838777 200125	2317	38.5	97387.50	43.59	0	1	0
1838877 200125	2317	38.6	98200.00	43.63	0	1	0
1838977 200125	2317	38.7	95287.50	43.78	0	1	0
1839077 200125	2317	38.8	94450.00	43.76	0	1	0
1839177 200125	2317	38.9	96962.50	43.73	0	1	0
1839277 200125	2317	39.0	94500.00	43.86	0	1	0
1839377 200125	2317	39.1	95212.50	43.82	0	1	0
1839487 200125	2317	39.2	93875.00	43.81	0	1	0
1839587 200125	2317	39.3	96087.50	43.73	0	1	0
1839687 200125	2317	39.4	96900.00	43.68	0	1	0
1839787 200125	2317	39.5	94787.50	43.72	0	1	0
1839887 200125	2317	39.6	95800.00	43.60	0	1	0
1839987 200125	2317	39.7	94425.00	43.49	0	1	0
1840086 200125	2317	39.8	97500.00	43.46	0	1	0
1840187 200125	2317	39.9	96025.00	43.59	0	1	0
1840286 200125	2317	40.0	95425.00	43.55	0	1	0
1840386 200125	2317	40.1	94450.00	43.59	0	1	0
1840486 200125	2317	40.2	95225.00	43.56	0	1	0
1840586 200125	2317	40.3	96925.00	43.62	0	1	0
1840696 200125	2317	40.4	94887.50	43.66	0	1	0
1840786 200125	2317	40.5	97187.50	43.57	0	1	0
1840896 200125	2317	40.6	96512.50	43.67	0	1	0
1840996 200125	2317	40.7	96312.50	43.71	0	1	0
1841086 200125	2317	40.8	96962.50	43.79	0	1	0
1841196 200125	2317	40.9	99275.00	43.77	0	1	0
1841286 200125	2317	41.0	93287.50	43.91	0	1	0
1841396 200125	2317	41.1	95400.00	43.82	0	1	0
1841496 200125	2317	41.2	96775.00	43.86	0	1	0
1841596 200125	2317	41.3	91637.50	43.93	0	1	0
1841696 200125	2317	41.4	96087.50	43.69	0	1	0
1841796 200125	2317	41.5	93337.50	43.74	0	1	0
1841896 200125	2317	41.6	94887.50	43.57	0	1	0
1841995 200125	2317	41.7	96375.00	43.50	0	1	0
1842095 200125	2317	41.8	95837.50	43.50	0	1	0
1842195 200125	2317	41.9	95312.50	43.45	0	1	0
1842295 200125	2317	42.0	95062.50	43.27	0	1	0
1842395 200125	2317	42.1	95612.50	43.35	0	1	0
1842505 200125	2317	42.2	96375.00	43.36	0	1	0
1842605 200125	2317	42.3	96725.00	43.34	0	1	0
1842705 200125	2317	42.4	95787.50	43.57	0	1	0
1842805 200125	2317	42.5	96112.50	43.56	0	1	0
1842905 200125	2317	42.6	96550.00	43.68	0	1	0
1843005 200125	2317	42.7	95312.50	43.76	0	1	0
1843105 200125	2317	42.8	95387.50	43.71	0	1	0
1843205 200125	2317	42.9	96525.00	43.69	0	1	0
1843305 200125	2317	43.0	95000.00	43.75	0	1	0
1843405 200125	2317	43.1	95200.00	43.74	0	1	0
1843515 200125	2317	43.2	97900.00	43.72	0	1	0
1843615 200125	2317	43.3	95837.50	43.79	0	1	0
1843715 200125	2317	43.4	95400.00	43.75	0	1	0
1843815 200125	2317	43.5	95500.00	43.74	0	1	0
1843915 200125	2317	43.6	94875.00	43.71	0	1	0
1844014 200125	2317	43.7	93762.50	43.63	0	1	0
1844114 200125	2317	43.8	94887.50	43.56	0	1	0
1844214 200125	2317	43.9	95537.50	43.54	0	1	0
1844314 200125	2317	44.0	93600.00	43.50	0	1	0
1844414 200125	2317	44.1	94625.00	43.43	0	1	0
1844524 200125	2317	44.2	94162.50	43.41	0	1	0
1844614 200125	2317	44.3	95662.50	43.24	0	1	0
1844724 200125	2317	44.4	96287.50	43.23	0	1	0
1844814 200125	2317	44.5	94850.00	43.27	0	1	0
1844924 200125	2317	44.6	96500.00	43.24	0	1	0
1845024 200125	2317	44.7	96087.50	43.31	0	1	0
1845114 200125	2317	44.8	96650.00	43.42	0	1	0
1845224 200125	2317	44.9	96412.50	43.50	0	1	0
1845324 200125	2317	45.0	96675.00	43.54	0	1	0
1845424 200125	2317	45.1	96187.50	43.68	0	1	0
1845524 200125	2317	45.2	96350.00	43.75	0	1	0
1845623 200125	2317	45.3	96512.50	43.84	0	1	0
1845723 200125	2317	45.4	94762.50	43.88	0	1	0
1845823 200125	2317	45.5	96350.00	43.81	0	1	0
1845923 200125	2317	45.6	95912.50	43.88	0	1	0
1846023 200125	2317	45.7	94787.50	43.86	0	1	0
1846123 200125	2317	45.8	95750.00	43.80	0	1	0
1846223 200125	2317	45.9	95987.50	43.76	0	1	0
1846323 200125	2317	46.0	94787.50	43.74	0	1	0
1846423 200125	2317	46.1	95650.00	43.65	0	1	0
1846533 200125	2317	46.2	95275.00	43.63	0	1	0
1846633 200125	2317	46.3	96312.50	43.58	0	1	0
1846733 200125	2317	46.4	97787.50	43.57	0	1	0
1846833 200125	2317	46.5	95487.50	43.71	0	1	0
1846933 200125	2317	46.6	95287.50	43.67	0	1	0
1847033 200125	2317	46.7	95900.00	43.64	0	1	0
1847133 200125	2317	46.8	95000.00	43.69	0	1	0
1847233 200125	2317	46.9	96050.00	43.66	0	1	0
1847333 200125	2317	47.0	97837.50	43.66	0	1	0
1847433 200125	2317	47.1	95687.50	43.80	0	1	0
1847542 200125	2317	47.2	95887.50	43.80	0	1	0
1847642 200125	2317	47.3	95225.00	43.83	0	1	0
1847742 200125	2317	47.4	97000.00	43.78	0	1	0
1847842 200125	2317	47.5	95450.00	43.74	0	1	0
1847942 200125	2317	47.6	95375.00	43.74	0	1	0
1848042 200125	2317	47.7	95962.50	43.74	0	1	0
1848142 200125	2317	47.8	94625.00	43.75	0	1	0
1848242 200125	2317	47.9	94575.00	43.73	0	1	0
1848342 200125	2317	48.0	95837.50	43.66	0	1	0
1848442 200125	2317	48.1	96662.50	43.57	0	1	0
1848542 200125	2317	48.2	96037.50	43.62	0	1	0
1848642 200125	2317	48.3	95537.50	43.62	0	1	0
1848742 200125	2317	48.4	96587.50	43.64	0	1	0
1848842 200125	2317	48.5	93162.50	43.62	0	1	0
1848952 200125	2317	48.6	96550.00	43.52	0	1	0
1849042 200125	2317	48.7	96287.50	43.57	0	1	0
1849142 200125	2317	48.8	94312.50	43.58	0	1	0
1849252 200125	2317	48.9	95812.50	43.57	0	1	0
1849341 200125	2317	49.0	94687.50	43.63	0	1	0
1849451 200125	2317	49.1	93750.00	43.57	0	1	0
1849551 200125	2317	49.2	94200.00	43.44	0	1	0
1849651 200125	2317	49.3	96175.00	43.36	0	1	0
1849751 200125	2317	49.4	94875.00	43.39	0	1	0
1849851 200125	2317	49.5	95100.00	43.31	0	1	0
1849951 200125	2317	49.6	94600.00	43.40	0	1	0
1850051 200125	2317	49.7	94600.00	43.31	0	1	0
1850151 200125	2317	49.8	97725.00	43.24	0	1	0
1850251 200125	2317	49.9	94325.00	43.39	0	1	0
1850351 200125	2317	50.0	97612.50	43.32	0	1	0
1850451 200125	2317	50.1	97012.50	43.45	0	1	0
1850561 200125	2317	50.2	94625.00	43.60	0	1	0
1850661 200125	2317	50.3	95575.00	43.62	0	1	0
1850761 200125	2317	50.4	96037.50	43.59	0	1	0
1850861 200125	2317	50.5	95300.00	43.64	0	1	0
1850961 200125	2317	50.6	94275.00	43.65	0	1	0
1851061 200125	2317	50.7	95975.00	43.64	0	1	0
1851161 200125	2317	50.8	95837.50	43.70	0	1	0
1851260 200125	2317	50.9	93950.00	43.62	0	1	0
1851360 200125	2317	51.0	94237.50	43.60	0	1	0
1851460 200125	2317	51.1	94325.00	43.45	0	1	0
1851570 200125	2317	51.2	97700.00	43.33	0	1	0
1851670 200125	2317	51.3	96300.00	43.46	0	1	0
1851770 200125	2317	51.4	95750.00	43.50	0	1	0
1851870 200125	2317	51.5	95387.50	43.48	0	1	0
1851970 200125	2317	51.6	96550.00	43.49	0	1	0
1852070 200125	2317	51.7	97650.00	43.59	0	1	0
1852170 200125	2317	51.8	95262.50	43.67	0	1	0
1852270 200125	2317	51.9	95850.00	43.64	0	1	0
1852370 200125	2317	52.0	94400.00	43.73	0	1	0
1852470 200125	2317	52.1	96262.50	43.73	0	1	0
1852580 200125	2317	52.2	95375.00	43.82	0	1	0
1852670 200125	2317	52.3	97437.50	43.72	0	1	0
1852770 200125	2317	52.4	96587.50	43.77	0	1	0
1852870 200125	2317	52.5	96087.50	43.80	0	1	0
1852980 200125	2317	52.6	94787.50	43.84	0	1	0
1853070 200125	2317	52.7	97100.00	43.76	0	1	0
1853169 200125	2317	52.8	95525.00	43.73	0	1	0
1853279 200125	2317	52.9	96537.50	43.74	0	1	0
1853369 200125	2317	53.0	95137.50	43.77	0	1	0
1853479 200125	2317	53.1	97375.00	43.81	0	1	0
1853569 200125	2317	53.2	97200.00	43.86	0	1	0
1853679 200125	2317	53.3	95975.00	43.94	0	1	0
1853779 200125	2317	53.4	97287.50	43.87	0	1	0
1853879 200125	2317	53.5	95850.00	43.91	0	1	0
1853979 200125	2317	53.6	94150.00	43.89	0	1	0
1854079 200125	2317	53.7	95825.00	43.87	0	1	0
1854179 200125	2317	53.8	95500.00	43.81	0	1	0
1854279 200125	2317	53.9	94937.50	43.81	0	1	0
1854379 200125	2317	54.0	96037.50	43.74	0	1	0
1854479 200125	2317	54.1	95987.50	43.78	0	1	0
1854579 200125	2317	54.2	95712.50	43.71	0	1	0
1854689 200125	2317	54.3	96937.50	43.65	0	1	0
1854789 200125	2317	54.4	95087.50	43.69	0	1	0
1854889 200125	2317	54.5	95787.50	43.59	0	1	0
1854989 200125	2317	54.6	96250.00	43.59	0	1	0
1855089 200125	2317	54.7	97212.50	43.68	0	1	0
1855189 200125	2317	54.8	96550.00	43.75	0	1	0
1855288 200125	2317	54.9	95337.50	43.79	0	1	0
1855388 200125	2317	55.0	95237.50	43.81	0	1	0
1855488 200125	2317	55.1	96075.00	43.77	0	1	0
1855588 200125	2317	55.2	95537.50	43.78	0	1	0
1855698 200125	2317	55.3	94700.00	43.77	0	1	0
1855798 200125	2317	55.4	95650.00	43.67	0	1	0
1855898 200125	2317	55.5	96325.00	43.70	0	1	0
1855998 200125	2317	55.6	95137.50	43.72	0	1	0
1856098 200125	2317	55.7	97025.00	43.67	0	1	0
1856198 200125	2317	55.8	95450.00	43.66	0	1	0
1856298 200125	2317	55.9	94462.50	43.61	0	1	0
1856398 200125	2317	56.0	95062.50	43.57	0	1	0
1856498 200125	2317	56.1	97487.50	43.56	0	1	0
1856598 200125	2317	56.2	94812.50	43.63	0	1	0
1856698 200125	2317	56.3	95987.50	43.60	0	1	0
1856798 200125	2317	56.4	96450.00	43.65	0	1	0
1856898 200125	2317	56.5	94725.00	43.69	0	1	0
1857008 200125	2317	56.6	98562.50	43.62	0	1	0
1857098 200125	2317	56.7	95825.00	43.77	0	1	0
1857197 200125	2317	56.8	95687.50	43.72	0	1	0
1857297 200125	2317	56.9	95150.00	43.73	0	1	0
1857397 200125	2317	57.0	96650.00	43.76	0	1	0
1857507 200125	2317	57.1	96962.50	43.83	0	1	0
1857597 200125	2317	57.2	94612.50	43.81	0	1	0
1857707 200125	2317	57.3	96025.00	43.80	0	1	0
1857807 200125	2317	57.4	96012.50	43.80	0	1	0
1857907 200125	2317	57.5	95287.50	43.78	0	1	0
1858007 200125	2317	57.6	93787.50	43.80	0	1	0
1858107 200125	2317	57.7	93587.50	43.59	0	1	0
1858207 200125	2317	57.8	96075.00	43.49	0	1	0
1858307 200125	2317	57.9	98575.00	43.51	0	1	0
1858407 200125	2317	58.0	92925.00	43.66	0	1	0
1858507 200125	2317	58.1	97900.00	43.49	0	1	0
1858607 200125	2317	58.2	95400.00	43.54	0	1	0
1858716 200125	2317	58.3	95675.00	43.57	0	1	0
1858816 200125	2317	58.4	95125.00	43.56	0	1	0
1858916 200125	2317	58.5	97600.00	43.52	0	1	0
1859016 200125	2317	58.6	96875.00	43.62	0	1	0
1859116 200125	2317	58.7	96587.50	43.76	0	1	0
1859216 200125	2317	58.8	94462.50	43.89	0	1	0
1859316 200125	2317	58.9	95450.00	43.82	0	1	0
1859416 200125	2317	59.0	97725.00	43.68	0	1	0
1859516 200125	2317	59.1	97200.00	43.90	0	1	0
1859616 200125	2317	59.2	94800.00	43.86	0	1	0
1859726 200125	2317	59.3	96212.50	43.84	0	1	0
1859826 200125	2317	59.4	93775.00	43.86	0	1	0
1859926 200125	2317	59.5	97437.50	43.80	0	1	0
1900026 200125	2317	59.6	95575.00	43.79	0	1	0
1900126 200125	2317	59.7	95412.50	43.74	0	1	0
1900226 200125	2317	59.8	98275.00	43.68	0	1	0
1900326 200125	2317	59.9	94950.00	43.85	0	1	0
1900426 200125	2318	0.0	95587.50	43.83	0	1	0
1900526 200125	2318	0.1	92237.50	43.74	0	1	0
1900626 200125	2318	0.2	98062.50	43.51	0	1	0
1900726 200125	2318	0.3	95600.00	43.66	0	1	0
1900826 200125	2318	0.4	96075.00	43.63	0	1	0
1900926 200125	2318	0.5	96875.00	43.73	0	1	0
1901026 200125	2318	0.6	95700.00	43.71	0	1	0
1901126 200125	2318	0.7	98275.00	43.71	0	1	0
1901226 200125	2318	0.8	96100.00	43.84	0	1	0
1901326 200125	2318	0.9	94775.00	43.75	0	1	0
1901426 200125	2318	1.0	95262.50	43.74	0	1	0
1901526 200125	2318	1.1	95475.00	43.72	0	1	0
1901626 200125	2318	1.2	94812.50	43.87	0	1	0
1901736 200125	2318	1.3	95687.50	43.72	0	1	0
1901836 200125	2318	1.4	96187.50	43.73	0	1	0
1901936 200125	2318	1.5	95262.50	43.73	0	1	0
1902036 200125	2318	1.6	94812.50	43.66	0	1	0
1902136 200125	2318	1.7	96100.00	43.62	0	1	0
1902236 200125	2318	1.8	94162.50	43.52	0	1	0
1902336 200125	2318	1.9	94925.00	43.43	0	1	0
1902436 200125	2318	2.0	97087.50	43.44	0	1	0
1902535 200125	2318	2.1	94025.00	43.52	0	1	0
1902635 200125	2318	2.2	96212.50	43.46	0	1	0
1902745 200125	2318	2.3	97675.00	43.52	0	1	0
1902845 200125	2318	2.4	98437.50	43.61	0	1	0
1902945 200125	2318	2.5	97062.50	43.71	0	1	0
1903045 200125	2318	2.6	96125.00	43.79	0	1	0
1903145 200125	2318	2.7	94925.00	43.85	0	1	0
1903245 200125	2318	2.8	97775.00	43.80	0	1	0
1903345 200125	2318	2.9	94987.50	43.96	0	1	0
1903445 200125	2318	3.0	96912.50	43.96	0	1	0
1903545 200125	2318	3.1	94712.50	43.96	0	1	0
1903645 200125	2318	3.2	97262.50	43.99	0	1	0
1903745 200125	2318	3.3	98150.00	44.03	0	1	0
1903855 200125	2318	3.4	96237.50	44.06	0	1	0
1903945 200125	2318	3.5	97737.50	43.96	0	1	0
1904055 200125	2318	3.6	96387.50	43.99	0	1	0
1904155 200125	2318	3.7	96987.50	44.00	0	1	0
1904255 200125	2318	3.8	94087.50	44.09	0	1	0
1904355 200125	2318	3.9	96625.00	43.93	0	1	0
1904454 200125	2318	4.0	93100.00	44.00	0	1	0
1904554 200125	2318	4.1	97812.50	43.83	0	1	0
1904654 200125	2318	4.2	94187.50	43.97	0	1	0
1904754 200125	2318	4.3	98300.00	43.83	0	1	0
1904854 200125	2318	4.4	96587.50	43.84	0	1	0
1904954 200125	2318	4.5	94475.00	43.85	0	1	0
1905054 200125	2318	4.6	95425.00	43.70	0	1	0
1905154 200125	2318	4.7	96937.50	43.66	0	1	0
1905254 200125	2318	4.8	97162.50	43.66	0	1	0
1905354 200125	2318	4.9	94625.00	43.80	0	1	0
1905454 200125	2318	5.0	94775.00	43.71	0	1	0
1905554 200125	2318	5.1	96650.00	43.78	0	1	0
1905654 200125	2318	5.2	93762.50	43.73	0	1	0
1905764 200125	2318	5.3	95225.00	43.71	0	1	0
1905864 200125	2318	5.4	94312.50	43.57	0	1	0
1905964 200125	2318	5.5	95312.50	43.47	0	1	0
1906064 200125	2318	5.6	98950.00	43.51	0	1	0
1906164 200125	2318	5.7	94987.50	43.67	0	1	0
1906264 200125	2318	5.8	96875.00	43.58	0	1	0
1906363 200125	2318	5.9	96075.00	43.57	0	1	0
1906463 200125	2318	6.0	96225.00	43.63	0	1	0
1906563 200125	2318	6.1	95637.50	43.70	0	1	0
1906663 200125	2318	6.2	93437.50	43.65	0	1	0
1906773 200125	2318	6.3	96512.50	43.64	0	1	0
1906873 200125	2318	6.4	94012.50	43.69	0	1	0
1906973 200125	2318	6.5	96775.00	43.68	0	1	0
1907073 200125	2318	6.6	96925.00	43.75	0	1	0
1907173 200125	2318	6.7	96775.00	43.66	0	1	0
1907273 200125	2318	6.8	97150.00	43.74	0	1	0
1907373 200125	2318	6.9	96100.00	43.75	0	1	0
1907473 200125	2318	7.0	96262.50	43.75	0	1	0
1907573 200125	2318	7.1	94312.50	43.75	0	1	0
1907673 200125	2318	7.2	94775.00	43.69	0	1	0
1907773 200125	2318	7.3	95900.00	43.75	0	1	0
1907873 200125	2318	7.4	96487.50	43.72	0	1	0
1907973 200125	2318	7.5	96725.00	43.84	0	1	0
1908083 200125	2318	7.6	97275.00	43.83	0	1	0
1908172 200125	2318	7.7	95887.50	43.85	0	1	0
1908272 200125	2318	7.8	97112.50	43.81	0	1	0
1908383 200125	2318	7.9	95900.00	43.81	0	1	0
1908472 200125	2318	8.0	95712.50	43.80	0	1	0
1908582 200125	2318	8.1	93625.00	43.77	0	1	0
1908682 200125	2318	8.2	95275.00	43.74	0	1	0
1908782 200125	2318	8.3	96125.00	43.77	0	1	0
1908882 200125	2318	8.4	94937.50	43.78	0	1	0
1908982 200125	2318	8.5	94725.00	43.71	0	1	0
1909082 200125	2318	8.6	95262.50	43.62	0	1	0
1909182 200125	2318	8.7	95525.00	43.53	0	1	0
1909282 200125	2318	8.8	94825.00	43.51	0	1	0
1909382 200125	2318	8.9	94600.00	43.41	0	1	0
1909482 200125	2318	9.0	95400.00	43.35	0	1	0
1909582 200125	2318	9.1	94187.50	43.33	0	1	0
1909682 200125	2318	9.2	94412.50	43.36	0	1	0
1909792 200125	2318	9.3	97300.00	43.32	0	1	0
1909892 200125	2318	9.4	97300.00	43.37	0	1	0
1909992 200125	2318	9.5	97287.50	43.48	0	1	0
1910092 200125	2318	9.6	95287.50	43.59	0	1	0
1910191 200125	2318	9.7	93637.50	43.60	0	1	0
1910292 200125	2318	9.8	94087.50	43.51	0	1	0
1910391 200125	2318	9.9	94262.50	43.48	0	1	0
1910491 200125	2318	10.0	95787.50	43.46	0	1	0
1910590 200125	2318	10.1	96950.00	43.48	0	1	0
1910690 200125	2318	10.2	95300.00	43.60	0	1	0
1910800 200125	2318	10.3	94262.50	43.64	0	1	0
1910900 200125	2318	10.4	94262.50	43.51	0	1	0
1911000 200125	2318	10.5	95250.00	43.37	0	1	0
1911100 200125	2318	10.6	96225.00	43.28	0	1	0
1911200 200125	2318	10.7	95937.50	43.32	0	1	0
1911300 200125	2318	10.8	95562.50	43.42	0	1	0
1911400 200125	2318	10.9	96337.50	43.49	0	1	0
1911500 200125	2318	11.0	93400.00	43.58	0	1	0
1911600 200125	2318	11.1	95812.50	43.48	0	1	0
1911700 200125	2318	11.2	95712.50	43.43	0	1	0
1911810 200125	2318	11.3	98650.00	43.44	0	1	0
1911910 200125	2318	11.4	93550.00	43.64	0	1	0
1912010 200125	2318	11.5	95200.00	43.61	0	1	0
1912110 200125	2318	11.6	96787.50	43.61	0	1	0
1912210 200125	2318	11.7	95925.00	43.63	0	1	0
1912309 200125	2318	11.8	97150.00	43.63	0	1	0
1912410 200125	2318	11.9	97462.50	43.70	0	1	0
1912510 200125	2318	12.0	95200.00	43.75	0	1	0
1912609 200125	2318	12.1	95800.00	43.84	0	1	0
1912709 200125	2318	12.2	95612.50	43.83	0	1	0
1912809 200125	2318	12.3	96837.50	43.83	0	1	0
1912909 200125	2318	12.4	96837.50	43.75	0	1	0
1913009 200125	2318	12.5	96800.00	43.90	0	1	0
1913119 200125	2318	12.6	97187.50	43.97	0	1	0
1913209 200125	2318	12.7	96450.00	43.99	0	1	0
1913309 200125	2318	12.8	93412.50	44.01	0	1	0
1913409 200125	2318	12.9	95612.50	43.84	0	1	0
1913509 200125	2318	13.0	95525.00	43.76	0	1	0
1913619 200125	2318	13.1	96375.00	43.77	0	1	0
1913709 200125	2318	13.2	93975.00	43.80	0	1	0
1913819 200125	2318	13.3	98112.50	43.73	0	1	0
1913919 200125	2318	13.4	95275.00	43.78	0	1	0
1914019 200125	2318	13.5	95100.00	43.71	0	1	0
1914119 200125	2318	13.6	95662.50	43.64	0	1	0
1914218 200125	2318	13.7	97300.00	43.57	0	1	0
1914319 200125	2318	13.8	93387.50	43.61	0	1	0
1914418 200125	2318	13.9	97187.50	43.60	0	1	0
1914518 200125	2318	14.0	94187.50	43.68	0	1	0
1914618 200125	2318	14.1	97200.00	43.62	0	1	0
1914718 200125	2318	14.2	93525.00	43.65	0	1	0
1914828 200125	2318	14.3	95175.00	43.63	0	1	0
1914928 200125	2318	14.4	95775.00	43.50	0	1	0
1915028 200125	2318	14.5	94750.00	43.52	0	1	0
1915128 200125	2318	14.6	96687.50	43.51	0	1	0
1915228 200125	2318	14.7	97550.00	43.55	0	1	0
1915328 200125	2318	14.8	94900.00	43.56	0	1	0
1915428 200125	2318	14.9	94562.50	43.63	0	1	0
1915528 200125	2318	15.0	97600.00	43.51	0	1	0
1915628 200125	2318	15.1	96050.00	43.67	0	1	0
1915728 200125	2318	15.2	95150.00	43.62	0	1	0
1915838 200125	2318	15.3	93787.50	43.69	0	1	0
1915938 200125	2318	15.4	98037.50	43.63	0	1	0
1916037 200125	2318	15.5	97037.50	43.73	0	1	0
1916137 200125	2318	15.6	94437.50	43.83	0	1	0
1916237 200125	2318	15.7	94125.00	43.73	0	1	0
1916337 200125	2318	15.8	96750.00	43.58	0	1	0
1916437 200125	2318	15.9	94975.00	43.66	0	1	0
1916537 200125	2318	16.0	95362.50	43.68	0	1	0
1916637 200125	2318	16.1	95937.50	43.58	0	1	0
1916737 200125	2318	16.2	94712.50	43.57	0	1	0
1916837 200125	2318	16.3	95587.50	43.55	0	1	0
1916937 200125	2318	16.4	95837.50	43.63	0	1	0
1917037 200125	2318	16.5	97500.00	43.53	0	1	0
1917137 200125	2318	16.6	96175.00	43.56	0	1	0
1917237 200125	2318	16.7	95075.00	43.63	0	1	0
1917337 200125	2318	16.8	95825.00	43.68	0	1	0
1917437 200125	2318	16.9	96700.00	43.63	0	1	0
1917537 200125	2318	17.0	96850.00	43.71	0	1	0
1917637 200125	2318	17.1	96037.50	43.78	0	1	0
1917737 200125	2318	17.2	96812.50	43.78	0	1	0
1917846 200125	2318	17.3	95200.00	43.88	0	1	0
1917946 200125	2318	17.4	96487.50	43.86	0	1	0
1918046 200125	2318	17.5	97912.50	43.89	0	1	0
1918146 200125	2318	17.6	95200.00	43.91	0	1	0
1918246 200125	2318	17.7	95962.50	43.86	0	1	0
1918346 200125	2318	17.8	96950.00	43.90	0	1	0
1918446 200125	2318	17.9	97762.50	43.96	0	1	0
1918546 200125	2318	18.0	96662.50	44.00	0	1	0
1918646 200125	2318	18.1	94912.50	43.99	0	1	0
1918746 200125	2318	18.2	94750.00	43.94	0	1	0
1918856 200125	2318	18.3	93937.50	43.85	0	1	0
1918956 200125	2318	18.4	97200.00	43.79	0	1	0
1919056 200125	2318	18.5	95225.00	43.83	0	1	0
1919156 200125	2318	18.6	94412.50	43.71	0	1	0
1919256 200125	2318	18.7	96025.00	43.67	0	1	0
1919356 200125	2318	18.8	94962.50	43.67	0	1	0
1919456 200125	2318	18.9	94825.00	43.58	0	1	0
1919556 200125	2318	19.0	96162.50	43.45	0	1	0
1919656 200125	2318	19.1	95825.00	43.43	0	1	0
1919755 200125	2318	19.2	95262.50	43.47	0	1	0
1919855 200125	2318	19.3	93337.50	43.49	0	1	0
1919965 200125	2318	19.4	95175.00	43.47	0	1	0
1920065 200125	2318	19.5	97625.00	43.37	0	1	0
1920165 200125	2318	19.6	93575.00	43.48	0	1	0
1920265 200125	2318	19.7	97125.00	43.44	0	1	0
1920355 200125	2318	19.8	96875.00	43.49	0	1	0
1920465 200125	2318	19.9	95725.00	43.58	0	1	0
1920565 200125	2318	20.0	94625.00	43.62	0	1	0
1920665 200125	2318	20.1	94275.00	43.55	0	1	0
1920765 200125	2318	20.2	94575.00	43.48	0	1	0
1920865 200125	2318	20.3	96712.50	43.45	0	1	0
1920965 200125	2318	20.4	93512.50	43.60	0	1	0
1921065 200125	2318	20.5	94225.00	43.53	0	1	0
1921165 200125	2318	20.6	97837.50	43.38	0	1	0
1921265 200125	2318	20.7	98062.50	43.57	0	1	0
1921365 200125	2318	20.8	95537.50	43.61	0	1	0
1921465 200125	2318	20.9	96250.00	43.55	0	1	0
1921565 200125	2318	21.0	96525.00	43.57	0	1	0
1921664 200125	2318	21.1	95387.50	43.66	0	1	0
1921764 200125	2318	21.2	97900.00	43.71	0	1	0
1921874 200125	2318	21.3	92425.00	43.86	0	1	0
1921974 200125	2318	21.4	96550.00	43.66	0	1	0
1922074 200125	2318	21.5	95412.50	43.80	0	1	0
1922174 200125	2318	21.6	96725.00	43.85	0	1	0
1922274 200125	2318	21.7	94050.00	43.80	0	1	0
1922374 200125	2318	21.8	97412.50	43.62	0	1	0
1922474 200125	2318	21.9	97025.00	43.71	0	1	0
1922574 200125	2318	22.0	93925.00	43.74	0	1	0
1922674 200125	2318	22.1	95487.50	43.63	0	1	0
1922774 200125	2318	22.2	96537.50	43.63	0	1	0
1922884 200125	2318	22.3	95687.50	43.57	0	1	0
1922984 200125	2318	22.4	98087.50	43.72	0	1	0
1923084 200125	2318	22.5	96575.00	43.79	0	1	0
1923184 200125	2318	22.6	96287.50	43.84	0	1	0
1923284 200125	2318	22.7	93975.00	43.82	0	1	0
1923384 200125	2318	22.8	95437.50	43.81	0	1	0
1923483 200125	2318	22.9	95687.50	43.73	0	1	0
1923584 200125	2318	23.0	97300.00	43.67	0	1	0
1923684 200125	2318	23.1	97162.50	43.82	0	1	0
1923783 200125	2318	23.2	97300.00	43.89	0	1	0
1923883 200125	2318	23.3	94987.50	43.93	0	1	0
1923993 200125	2318	23.4	96137.50	43.90	0	1	0
1924083 200125	2318	23.5	94837.50	43.81	0	1	0
1924193 200125	2318	23.6	97662.50	43.73	0	1	0
1924283 200125	2318	23.7	96662.50	43.79	0	1	0
1924383 200125	2318	23.8	95850.00	43.91	0	1	0
1924493 200125	2318	23.9	95650.00	43.93	0	1	0
1924593 200125	2318	24.0	95762.50	43.93	0	1	0
1924693 200125	2318	24.1	96212.50	43.86	0	1	0
1924793 200125	2318	24.2	98875.00	43.82	0	1	0
1924893 200125	2318	24.3	95662.50	43.89	0	1	0
1924993 200125	2318	24.4	96487.50	43.92	0	1	0
1925093 200125	2318	24.5	93137.50	43.93	0	1	0
1925193 200125	2318	24.6	97150.00	43.86	0	1	0
1925293 200125	2318	24.7	97725.00	43.84	0	1	0
1925393 200125	2318	24.8	97800.00	43.88	0	1	0
1925493 200125	2318	24.9	95462.50	43.97	0	1	0
1925592 200125	2318	25.0	97125.00	43.96	0	1	0
1925702 200125	2318	25.1	96512.50	44.02	0	1	0
1925792 200125	2318	25.2	99500.00	44.04	0	1	0
1925902 200125	2318	25.3	96000.00	44.07	0	1	0
1926002 200125	2318	25.4	95462.50	44.08	0	1	0
1926102 200125	2318	25.5	95337.50	44.03	0	1	0
1926202 200125	2318	25.6	97000.00	44.13	0	1	0
1926302 200125	2318	25.7	95437.50	44.13	0	1	0
1926402 200125	2318	25.8	95562.50	44.02	0	1	0
1926502 200125	2318	25.9	96687.50	43.92	0	1	0
1926602 200125	2318	26.0	97000.00	43.98	0	1	0
1926702 200125	2318	26.1	95875.00	43.97	0	1	0
1926802 200125	2318	26.2	95375.00	43.94	0	1	0
1926912 200125	2318	26.3	96487.50	43.76	0	1	0
1927012 200125	2318	26.4	95737.50	43.78	0	1	0
1927112 200125	2318	26.5	93900.00	43.79	0	1	0
1927212 200125	2318	26.6	96137.50	43.73	0	1	0
1927312 200125	2318	26.7	96062.50	43.69	0	1	0
1927411 200125	2318	26.8	95325.00	43.72	0	1	0
1927512 200125	2318	26.9	94450.00	43.71	0	1	0
1927612 200125	2318	27.0	96050.00	43.61	0	1	0
1927711 200125	2318	27.1	96162.50	43.56	0	1	0
1927811 200125	2318	27.2	97225.00	43.58	0	1	0
1927911 200125	2318	27.3	95362.50	43.66	0	1	0
1928021 200125	2318	27.4	94575.00	43.61	0	1	0
1928121 200125	2318	27.5	96225.00	43.56	0	1	0
1928221 200125	2318	27.6	96725.00	43.66	0	1	0
1928321 200125	2318	27.7	94137.50	43.69	0	1	0
1928421 200125	2318	27.8	95125.00	43.60	0	1	0
1928521 200125	2318	27.9	98137.50	43.59	0	1	0
1928621 200125	2318	28.0	98700.00	43.76	0	1	0
1928721 200125	2318	28.1	94100.00	43.88	0	1	0
1928821 200125	2318	28.2	97112.50	43.78	0	1	0
1928921 200125	2318	28.3	96975.00	43.78	0	1	0
1929021 200125	2318	28.4	98387.50	43.85	0	1	0
1929121 200125	2318	28.5	98812.50	44.02	0	1	0
1929221 200125	2318	28.6	95325.00	44.14	0	1	0
1929320 200125	2318	28.7	96225.00	44.08	0	1	0
1929421 200125	2318	28.8	95800.00	44.17	0	1	0
1929520 200125	2318	28.9	95425.00	44.20	0	1	0
1929620 200125	2318	29.0	95025.00	44.08	0	1	0
1929720 200125	2318	29.1	94250.00	43.91	0	1	0
1929820 200125	2318	29.2	96550.00	43.92	0	1	0
1929930 200125	2318	29.3	96437.50	43.89	0	1	0
1930030 200125	2318	29.4	99100.00	43.87	0	1	0
1930130 200125	2318	29.5	94587.50	43.90	0	1	0
1930230 200125	2318	29.6	97062.50	43.71	0	1	0
1930330 200125	2318	29.7	94787.50	43.79	0	1	0
1930430 200125	2318	29.8	96762.50	43.73	0	1	0
1930530 200125	2318	29.9	95425.00	43.77	0	1	0
1930630 200125	2318	30.0	95700.00	43.77	0	1	0
1930730 200125	2318	30.1	96587.50	43.80	0	1	0
1930830 200125	2318	30.2	96250.00	43.90	0	1	0
1930940 200125	2318	30.3	96537.50	43.89	0	1	0
1931040 200125	2318	30.4	97112.50	43.90	0	1	0
1931140 200125	2318	30.5	94125.00	43.81	0	1	0
1931239 200125	2318	30.6	96912.50	43.79	0	1	0
1931339 200125	2318	30.7	97612.50	43.78	0	1	0
1931439 200125	2318	30.8	96075.00	43.91	0	1	0
1931539 200125	2318	30.9	96487.50	43.88	0	1	0
1931639 200125	2318	31.0	96600.00	43.92	0	1	0
1931739 200125	2318	31.1	96350.00	43.96	0	1	0
1931839 200125	2318	31.2	96800.00	43.95	0	1	0
1931939 200125	2318	31.3	95925.00	43.98	0	1	0
1932039 200125	2318	31.4	93425.00	43.95	0	1	0
1932139 200125	2318	31.5	98975.00	43.78	0	1	0
1932249 200125	2318	31.6	95100.00	44.00	0	1	0
1932339 200125	2318	31.7	96775.00	43.92	0	1	0
1932439 200125	2318	31.8	95975.00	43.88	0	1	0
1932549 200125	2318	31.9	96937.50	43.88	0	1	0
1932639 200125	2318	32.0	95462.50	43.90	0	1	0
1932749 200125	2318	32.1	96975.00	43.85	0	1	0
1932849 200125	2318	32.2	98237.50	43.88	0	1	0
1932949 200125	2318	32.3	93987.50	43.94	0	1	0
1933048 200125	2318	32.4	95337.50	43.85	0	1	0
1933148 200125	2318	32.5	94600.00	43.94	0	1	0
1933248 200125	2318	32.6	96337.50	43.74	0	1	0
1933348 200125	2318	32.7	95437.50	43.80	0	1	0
1933448 200125	2318	32.8	95825.00	43.74	0	1	0
1933548 200125	2318	32.9	95700.00	43.73	0	1	0
1933648 200125	2318	33.0	97800.00	43.68	0	1	0
1933748 200125	2318	33.1	95725.00	43.78	0	1	0
1933848 200125	2318	33.2	95862.50	43.72	0	1	0
1933958 200125	2318	33.3	95512.50	43.62	0	1	0
1934058 200125	2318	33.4	96675.00	43.69	0	1	0
1934158 200125	2318	33.5	94925.00	43.75	0	1	0
1934258 200125	2318	33.6	97475.00	43.76	0	1	0
1934358 200125	2318	33.7	96387.50	43.81	0	1	0
1934458 200125	2318	33.8	96187.50	43.85	0	1	0
1934558 200125	2318	33.9	97037.50	43.87	0	1	0
1934658 200125	2318	34.0	94275.00	43.93	0	1	0
1934758 200125	2318	34.1	97212.50	43.77	0	1	0
1934858 200125	2318	34.2	96875.00	43.84	0	1	0
1934968 200125	2318	34.3	94537.50	43.89	0	1	0
1935067 200125	2318	34.4	99175.00	43.84	0	1	0
1935167 200125	2318	34.5	98325.00	43.95	0	1	0
1935267 200125	2318	34.6	93800.00	44.11	0	1	0
1935367 200125	2318	34.7	96625.00	43.94	0	1	0
1935467 200125	2318	34.8	97500.00	43.95	0	1	0
1935567 200125	2318	34.9	96725.00	44.01	0	1	0
1935667 200125	2318	35.0	94225.00	44.00	0	1	0
1935767 200125	2318	35.1	94350.00	43.99	0	1	0
1935867 200125	2318	35.2	94650.00	43.87	0	1	0
1935967 200125	2318	35.3	95475.00	43.77	0	1	0
1936067 200125	2318	35.4	95087.50	43.81	0	1	0
1936167 200125	2318	35.5	94250.00	43.62	0	1	0
1936277 200125	2318	35.6	96800.00	43.44	0	1	0
1936367 200125	2318	35.7	96900.00	43.58	0	1	0
1936477 200125	2318	35.8	95175.00	43.59	0	1	0
1936567 200125	2318	35.9	94137.50	43.48	0	1	0
1936667 200125	2318	36.0	97437.50	43.37	0	1	0
1936777 200125	2318	36.1	97037.50	43.51	0	1	0
1936867 200125	2318	36.2	97100.00	43.63	0	1	0
1936976 200125	2318	36.3	96950.00	43.74	0	1	0
1937076 200125	2318	36.4	95912.50	43.81	0	1	0
1937177 200125	2318	36.5	96312.50	43.85	0	1	0
1937276 200125	2318	36.6	95975.00	43.94	0	1	0
1937376 200125	2318	36.7	94350.00	43.90	0	1	0
1937476 200125	2318	36.8	95212.50	43.79	0	1	0
1937576 200125	2318	36.9	94687.50	43.79	0	1	0
1937676 200125	2318	37.0	93787.50	43.81	0	1	0
1937776 200125	2318	37.1	97112.50	43.65	0	1	0
1937876 200125	2318	37.2	96450.00	43.65	0	1	0
1937986 200125	2318	37.3	94712.50	43.62	0	1	0
1938086 200125	2318	37.4	95762.50	43.52	0	1	0
1938186 200125	2318	37.5	95062.50	43.52	0	1	0
1938286 200125	2318	37.6	96650.00	43.46	0	1	0
1938386 200125	2318	37.7	95800.00	43.49	0	1	0
1938486 200125	2318	37.8	96437.50	43.56	0	1	0
1938586 200125	2318	37.9	96800.00	43.61	0	1	0
1938686 200125	2318	38.0	97037.50	43.71	0	1	0
1938786 200125	2318	38.1	94337.50	43.85	0	1	0
1938886 200125	2318	38.2	96262.50	43.73	0	1	0
1938995 200125	2318	38.3	96350.00	43.72	0	1	0
1939095 200125	2318	38.4	94362.50	43.79	0	1	0
1939195 200125	2318	38.5	94937.50	43.73	0	1	0
1939295 200125	2318	38.6	97037.50	43.72	0	1	0
1939395 200125	2318	38.7	94712.50	43.74	0	1	0
1939495 200125	2318	38.8	93650.00	43.69	0	1	0
1939595 200125	2318	38.9	93275.00	43.57	0	1	0
1939695 200125	2318	39.0	96125.00	43.41	0	1	0
1939795 200125	2318	39.1	93675.00	43.37	0	1	0
1939895 200125	2318	39.2	95900.00	43.34	0	1	0
1939995 200125	2318	39.3	96487.50	43.32	0	1	0
1940105 200125	2318	39.4	98150.00	43.33	0	1	0
1940195 200125	2318	39.5	96662.50	43.50	0	1	0
1940305 200125	2318	39.6	95850.00	43.58	0	1	0
1940395 200125	2318	39.7	97450.00	43.52	0	1	0
1940495 200125	2318	39.8	93912.50	43.65	0	1	0
1940605 200125	2318	39.9	95800.00	43.66	0	1	0
1940704 200125	2318	40.0	95912.50	43.77	0	1	0
1940805 200125	2318	40.1	95100.00	43.76	0	1	0
1940905 200125	2318	40.2	96012.50	43.83	0	1	0
1941004 200125	2318	40.3	95987.50	43.83	0	1	0
1941104 200125	2318	40.4	95950.00	43.81	0	1	0
1941204 200125	2318	40.5	95612.50	43.71	0	1	0
1941304 200125	2318	40.6	96350.00	43.66	0	1	0
1941404 200125	2318	40.7	97200.00	43.68	0	1	0
1941504 200125	2318	40.8	95412.50	43.67	0	1	0
1941604 200125	2318	40.9	93075.00	43.74	0	1	0
1941704 200125	2318	41.0	93962.50	43.62	0	1	0
1941804 200125	2318	41.1	96450.00	43.53	0	1	0
1941904 200125	2318	41.2	96912.50	43.59	0	1	0
1942014 200125	2318	41.3	94500.00	43.63	0	1	0
1942114 200125	2318	41.4	93825.00	43.56	0	1	0
1942214 200125	2318	41.5	95912.50	43.47	0	1	0
1942314 200125	2318	41.6	95175.00	43.48	0	1	0
1942414 200125	2318	41.7	94587.50	43.43	0	1	0
1942514 200125	2318	41.8	94625.00	43.31	0	1	0
1942613 200125	2318	41.9	96837.50	43.28	0	1	0
1942714 200125	2318	42.0	96487.50	43.45	0	1	0
1942813 200125	2318	42.1	96662.50	43.56	0	1	0
1942913 200125	2318	42.2	97687.50	43.57	0	1	0
1943023 200125	2318	42.3	95087.50	43.60	0	1	0
1943123 200125	2318	42.4	97950.00	43.63	0	1	0
1943223 200125	2318	42.5	96187.50	43.82	0	1	0
1943323 200125	2318	42.6	96125.00	43.83	0	1	0
1943423 200125	2318	42.7	97762.50	43.87	0	1	0
1943523 200125	2318	42.8	95362.50	44.01	0	1	0
1943623 200125	2318	42.9	96250.00	44.05	0	1	0
1943723 200125	2318	43.0	97837.50	44.02	0	1	0
1943823 200125	2318	43.1	97100.00	44.08	0	1	0
1943923 200125	2318	43.2	96137.50	44.10	0	1	0
1944033 200125	2318	43.3	97350.00	44.03	0	1	0
1944123 200125	2318	43.4	98275.00	44.13	0	1	0
1944223 200125	2318	43.5	94250.00	44.15	0	1	0
1944333 200125	2318	43.6	95187.50	44.06	0	1	0
1944423 200125	2318	43.7	96712.50	44.02	0	1	0
1944523 200125	2318	43.8	97212.50	43.97	0	1	0
1944622 200125	2318	43.9	95975.00	44.05	0	1	0
1944722 200125	2318	44.0	97962.50	44.04	0	1	0
1944832 200125	2318	44.1	97662.50	44.05	0	1	0
1944922 200125	2318	44.2	97200.00	44.07	0	1	0
1945022 200125	2318	44.3	97350.00	44.12	0	1	0
1945132 200125	2318	44.4	95462.50	44.12	0	1	0
1945232 200125	2318	44.5	96950.00	43.99	0	1	0
1945332 200125	2318	44.6	97875.00	44.12	0	1	0
1945432 200125	2318	44.7	94150.00	44.24	0	1	0
1945532 200125	2318	44.8	94712.50	44.12	0	1	0
1945632 200125	2318	44.9	93225.00	44.01	0	1	0
1945732 200125	2318	45.0	96987.50	43.88	0	1	0
1945832 200125	2318	45.1	94100.00	43.84	0	1	0
1945932 200125	2318	45.2	95887.50	43.68	0	1	0
1946032 200125	2318	45.3	94975.00	43.62	0	1	0
1946142 200125	2318	45.4	96500.00	43.51	0	1	0
1946242 200125	2318	45.5	96287.50	43.56	0	1	0
1946341 200125	2318	45.6	96787.50	43.53	0	1	0
1946441 200125	2318	45.7	97037.50	43.48	0	1	0
1946541 200125	2318	45.8	94375.00	43.61	0	1	0
1946641 200125	2318	45.9	97687.50	43.60	0	1	0
1946741 200125	2318	46.0	95987.50	43.80	0	1	0
1946841 200125	2318	46.1	96150.00	43.75	0	1	0
1946941 200125	2318	46.2	95450.00	43.85	0	1	0
1947041 200125	2318	46.3	95600.00	43.83	0	1	0
1947151 200125	2318	46.4	96612.50	43.85	0	1	0
1947251 200125	2318	46.5	97500.00	43.86	0	1	0
1947351 200125	2318	46.6	97462.50	43.91	0	1	0
1947451 200125	2318	46.7	96975.00	43.94	0	1	0
1947551 200125	2318	46.8	95650.00	43.94	0	1	0
1947651 200125	2318	46.9	95512.50	44.00	0	1	0
1947751 200125	2318	47.0	96437.50	43.90	0	1	0
1947851 200125	2318	47.1	95862.50	43.92	0	1	0
1947951 200125	2318	47.2	94887.50	43.91	0	1	0
1948051 200125	2318	47.3	93137.50	43.88	0	1	0
1948151 200125	2318	47.4	95050.00	43.77	0	1	0
1948250 200125	2318	47.5	95050.00	43.70	0	1	0
1948360 200125	2318	47.6	93375.00	43.59	0	1	0
1948450 200125	2318	47.7	95537.50	43.41	0	1	0
1948550 200125	2318	47.8	98112.50	43.34	0	1	0
1948650 200125	2318	47.9	96000.00	43.45	0	1	0
1948750 200125	2318	48.0	95775.00	43.48	0	1	0
1948860 200125	2318	48.1	96750.00	43.45	0	1	0
1948959 200125	2318	48.2	100125.00	43.49	0	1	0
1949050 200125	2318	48.3	95737.50	43.72	0	1	0
1949160 200125	2318	48.4	93587.50	43.84	0	1	0
1949260 200125	2318	48.5	94387.50	43.77	0	1	0
1949360 200125	2318	48.6	95200.00	43.74	0	1	0
1949460 200125	2318	48.7	93587.50	43.82	0	1	0
1949560 200125	2318	48.8	96325.00	43.74	0	1	0
1949660 200125	2318	48.9	97475.00	43.66	0	1	0
1949760 200125	2318	49.0	94225.00	43.72	0	1	0
1949860 200125	2318	49.1	94412.50	43.65	0	1	0
1949960 200125	2318	49.2	97612.50	43.55	0	1	0
1950060 200125	2318	49.3	96737.50	43.43	0	1	0
1950169 200125	2318	49.4	95212.50	43.48	0	1	0
1950269 200125	2318	49.5	94712.50	43.55	0	1	0
1950369 200125	2318	49.6	96850.00	43.57	0	1	0
1950469 200125	2318	49.7	96800.00	43.64	0	1	0
1950569 200125	2318	49.8	94725.00	43.79	0	1	0
1950669 200125	2318	49.9	93800.00	43.71	0	1	0
1950769 200125	2318	50.0	95975.00	43.55	0	1	0
1950869 200125	2318	50.1	94387.50	43.63	0	1	0
1950969 200125	2318	50.2	94612.50	43.63	0	1	0
1951069 200125	2318	50.3	95900.00	43.49	0	1	0
1951179 200125	2318	50.4	95450.00	43.45	0	1	0
1951279 200125	2318	50.5	96475.00	43.46	0	1	0
1951379 200125	2318	50.6	94925.00	43.54	0	1	0
1951479 200125	2318	50.7	95937.50	43.46	0	1	0
1951579 200125	2318	50.8	96175.00	43.42	0	1	0
1951679 200125	2318	50.9	95012.50	43.48	0	1	0
1951779 200125	2318	51.0	98212.50	43.54	0	1	0
1951879 200125	2318	51.1	97650.00	43.64	0	1	0
1951979 200125	2318	51.2	96312.50	43.79	0	1	0
1952078 200125	2318	51.3	94875.00	43.86	0	1	0
1952179 200125	2318	51.4	96137.50	43.82	0	1	0
1952279 200125	2318	51.5	96412.50	43.85	0	1	0
1952388 200125	2318	51.6	96000.00	43.84	0	1	0
1952478 200125	2318	51.7	94575.00	43.89	0	1	0
1952578 200125	2318	51.8	96487.50	43.83	0	1	0
1952678 200125	2318	51.9	96587.50	43.85	0	1	0
1952778 200125	2318	52.0	95800.00	43.92	0	1	0
1952888 200125	2318	52.1	96600.00	43.81	0	1	0
1952978 200125	2318	52.2	95937.50	43.76	0	1	0
1953078 200125	2318	52.3	96150.00	43.74	0	1	0
1953188 200125	2318	52.4	97025.00	43.80	0	1	0
1953288 200125	2318	52.5	95200.00	43.84	0	1	0
1953388 200125	2318	52.6	95387.50	43.79	0	1	0
1953488 200125	2318	52.7	98325.00	43.76	0	1	0
1953588 200125	2318	52.8	93162.50	43.93	0	1	0
1953688 200125	2318	52.9	93662.50	43.78	0	1	0
1953788 200125	2318	53.0	95612.50	43.65	0	1	0
1953887 200125	2318	53.1	97725.00	43.64	0	1	0
1953987 200125	2318	53.2	96512.50	43.69	0	1	0
1954087 200125	2318	53.3	95687.50	43.71	0	1	0
1954197 200125	2318	53.4	93825.00	43.69	0	1	0
1954297 200125	2318	53.5	96037.50	43.55	0	1	0
1954397 200125	2318	53.6	96187.50	43.59	0	1	0
1954497 200125	2318	53.7	96062.50	43.62	0	1	0
1954597 200125	2318	53.8	96062.50	43.52	0	1	0
1954697 200125	2318	53.9	95462.50	43.65	0	1	0
1954797 200125	2318	54.0	96350.00	43.73	0	1	0
1954897 200125	2318	54.1	97137.50	43.77	0	1	0
1954997 200125	2318	54.2	96262.50	43.74	0	1	0
1955097 200125	2318	54.3	95400.00	43.73	0	1	0
1955207 200125	2318	54.4	95600.00	43.72	0	1	0
1955307 200125	2318	54.5	94987.50	43.80	0	1	0
1955407 200125	2318	54.6	96437.50	43.75	0	1	0
1955507 200125	2318	54.7	93687.50	43.76	0	1	0
1955607 200125	2318	54.8	95375.00	43.65	0	1	0
1955707 200125	2318	54.9	94850.00	43.62	0	1	0
1955807 200125	2318	55.0	94050.00	43.59	0	1	0
1955906 200125	2318	55.1	96162.50	43.49	0	1	0
1956006 200125	2318	55.2	96775.00	43.45	0	1	0
1956106 200125	2318	55.3	97275.00	43.47	0	1	0
1956206 200125	2318	55.4	95825.00	43.55	0	1	0
1956306 200125	2318	55.5	97337.50	43.56	0	1	0
1956416 200125	2318	55.6	96187.50	43.67	0	1	0
1956506 200125	2318	55.7	95325.00	43.66	0	1	0
1956606 200125	2318	55.8	94337.50	43.73	0	1	0
1956706 200125	2318	55.9	94425.00	43.69	0	1	0
1956806 200125	2318	56.0	97737.50	43.67	0	1	0
1956916 200125	2318	56.1	95887.50	43.83	0	1	0
1957006 200125	2318	56.2	96787.50	43.82	0	1	0
1957106 200125	2318	56.3	97875.00	43.82	0	1	0
1957216 200125	2318	56.4	95650.00	43.85	0	1	0
1957316 200125	2318	56.5	96062.50	43.84	0	1	0
1957416 200125	2318	56.6	93787.50	43.78	0	1	0
1957516 200125	2318	56.7	97162.50	43.67	0	1	0
1957616 200125	2318	56.8	95000.00	43.76	0	1	0
1957716 200125	2318	56.9	95775.00	43.79	0	1	0
1957815 200125	2318	57.0	95237.50	43.85	0	1	0
1957915 200125	2318	57.1	97625.00	43.74	0	1	0
1958015 200125	2318	57.2	96362.50	43.81	0	1	0
1958115 200125	2318	57.3	95112.50	43.79	0	1	0
1958225 200125	2318	57.4	95237.50	43.67	0	1	0
1958325 200125	2318	57.5	96200.00	43.65	0	1	0
1958425 200125	2318	57.6	96187.50	43.66	0	1	0
1958525 200125	2318	57.7	94387.50	43.77	0	1	0
1958625 200125	2318	57.8	94925.00	43.64	0	1	0
1958725 200125	2318	57.9	96287.50	43.64	0	1	0
1958825 200125	2318	58.0	97350.00	43.66	0	1	0
1958925 200125	2318	58.1	96362.50	43.76	0	1	0
1959025 200125	2318	58.2	97350.00	43.70	0	1	0
1959125 200125	2318	58.3	95175.00	43.74	0	1	0
1959235 200125	2318	58.4	96612.50	43.75	0	1	0
1959335 200125	2318	58.5	96062.50	43.81	0	1	0
1959435 200125	2318	58.6	97550.00	43.80	0	1	0
1959534 200125	2318	58.7	95912.50	43.86	0	1	0
1959635 200125	2318	58.8	97175.00	43.93	0	1	0
1959734 200125	2318	58.9	96737.50	44.03	0	1	0
1959834 200125	2318	59.0	97837.50	44.05	0	1	0
1959934 200125	2318	59.1	96075.00	44.07	0	1	0
2000034 200125	2318	59.2	95950.00	44.06	0	1	0
2000134 200125	2318	59.3	98237.50	44.00	0	1	0
2000234 200125	2318	59.4	96637.50	44.14	0	1	0
2000334 200125	2318	59.5	96637.50	44.14	0	1	0
2000434 200125	2318	59.6	96825.00	44.16	0	1	0
2000534 200125	2318	59.7	95737.50	44.13	0	1	0
2000634 200125	2318	59.8	96250.00	44.12	0	1	0
2000734 200125	2318	59.9	98700.00	44.08	0	1	0
2000835 200125	2319	0.0	98025.00	44.17	0	1	0
2000935 200125	2319	0.1	94187.50	44.18	0	1	0
2001035 200125	2319	0.2	97612.50	44.09	0	1	0
2001135 200125	2319	0.3	96725.00	44.17	0	1	0
2001244 200125	2319	0.4	96475.00	44.10	0	1	0
2001344 200125	2319	0.5	96450.00	44.09	0	1	0
2001444 200125	2319	0.6	98987.50	44.08	0	1	0
2001544 200125	2319	0.7	94725.00	44.18	0	1	0
2001644 200125	2319	0.8	95262.50	44.14	0	1	0
2001744 200125	2319	0.9	95525.00	44.09	0	1	0
2001844 200125	2319	1.0	95850.00	43.95	0	1	0
2001944 200125	2319	1.1	95037.50	43.85	0	1	0
2002044 200125	2319	1.2	96637.50	43.89	0	1	0
2002144 200125	2319	1.3	93625.00	43.85	0	1	0
2002254 200125	2319	1.4	96087.50	43.71	0	1	0
2002354 200125	2319	1.5	95737.50	43.69	0	1	0
2002454 200125	2319	1.6	93250.00	43.66	0	1	0
2002554 200125	2319	1.7	95237.50	43.40	0	1	0
2002654 200125	2319	1.8	97337.50	43.42	0	1	0
2002754 200125	2319	1.9	97175.00	43.51	0	1	0
2002854 200125	2319	2.0	94250.00	43.59	0	1	0
2002954 200125	2319	2.1	97712.50	43.52	0	1	0
2003054 200125	2319	2.2	94925.00	43.64	0	1	0
2003154 200125	2319	2.3	97775.00	43.56	0	1	0
2003254 200125	2319	2.4	97875.00	43.75	0	1	0
2003353 200125	2319	2.5	96937.50	43.83	0	1	0
2003463 200125	2319	2.6	94087.50	43.88	0	1	0
2003553 200125	2319	2.7	96687.50	43.92	0	1	0
2003653 200125	2319	2.8	98250.00	43.98	0	1	0
2003753 200125	2319	2.9	93675.00	44.03	0	1	0
2003853 200125	2319	3.0	97237.50	43.87	0	1	0
2003963 200125	2319	3.1	97012.50	44.00	0	1	0
2004053 200125	2319	3.2	97262.50	43.97	0	1	0
2004153 200125	2319	3.3	94812.50	44.08	0	1	0
2004263 200125	2319	3.4	96250.00	43.94	0	1	0
2004363 200125	2319	3.5	96800.00	43.87	0	1	0
2004463 200125	2319	3.6	95975.00	43.86	0	1	0
2004563 200125	2319	3.7	95237.50	43.95	0	1	0
2004663 200125	2319	3.8	95525.00	43.88	0	1	0
2004763 200125	2319	3.9	96487.50	43.76	0	1	0
2004863 200125	2319	4.0	91762.50	43.89	0	1	0
2004963 200125	2319	4.1	97225.00	43.64	0	1	0
2005063 200125	2319	4.2	95650.00	43.65	0	1	0
2005163 200125	2319	4.3	95712.50	43.58	0	1	0
2005272 200125	2319	4.4	95200.00	43.62	0	1	0
2005372 200125	2319	4.5	94200.00	43.57	0	1	0
2005472 200125	2319	4.6	94900.00	43.45	0	1	0
2005572 200125	2319	4.7	95725.00	43.41	0	1	0
2005672 200125	2319	4.8	95575.00	43.43	0	1	0
2005772 200125	2319	4.9	97287.50	43.43	0	1	0
2005872 200125	2319	5.0	94650.00	43.47	0	1	0
2005972 200125	2319	5.1	96137.50	43.60	0	1	0
2006072 200125	2319	5.2	96725.00	43.55	0	1	0
2006172 200125	2319	5.3	95237.50	43.60	0	1	0
2006282 200125	2319	5.4	93712.50	43.57	0	1	0
2006382 200125	2319	5.5	96675.00	43.51	0	1	0
2006482 200125	2319	5.6	96700.00	43.62	0	1	0
2006582 200125	2319	5.7	96950.00	43.70	0	1	0
2006692 200125	2319	5.8	94450.00	43.75	0	1	0
2006782 200125	2319	5.9	95575.00	43.70	0	1	0
2006882 200125	2319	6.0	95387.50	43.63	0	1	0
2006982 200125	2319	6.1	95100.00	43.66	0	1	0
2007082 200125	2319	6.2	97112.50	43.61	0	1	0
2007182 200125	2319	6.3	94475.00	43.63	0	1	0
2007291 200125	2319	6.4	97450.00	43.60	0	1	0
2007382 200125	2319	6.5	95300.00	43.76	0	1	0
2007491 200125	2319	6.6	95300.00	43.70	0	1	0
2007581 200125	2319	6.7	94237.50	43.64	0	1	0
2007681 200125	2319	6.8	96750.00	43.52	0	1	0
2007791 200125	2319	6.9	94725.00	43.62	0	1	0
2007881 200125	2319	7.0	98887.50	43.58	0	1	0
2007991 200125	2319	7.1	94400.00	43.74	0	1	0
2008091 200125	2319	7.2	96387.50	43.71	0	1	0
2008181 200125	2319	7.3	94400.00	43.68	0	1	0
2008291 200125	2319	7.4	92900.00	43.67	0	1	0
2008391 200125	2319	7.5	96487.50	43.47	0	1	0
2008491 200125	2319	7.6	98100.00	43.52	0	1	0
2008591 200125	2319	7.7	95787.50	43.65	0	1	0
2008691 200125	2319	7.8	95012.50	43.72	0	1	0
2008791 200125	2319	7.9	94850.00	43.64	0	1	0
2008891 200125	2319	8.0	97212.50	43.64	0	1	0
2008991 200125	2319	8.1	94800.00	43.57	0	1	0
2009091 200125	2319	8.2	94187.50	43.59	0	1	0
2009190 200125	2319	8.3	95350.00	43.49	0	1	0
2009300 200125	2319	8.4	95200.00	43.53	0	1	0
2009400 200125	2319	8.5	94762.50	43.63	0	1	0
2009500 200125	2319	8.6	94987.50	43.56	0	1	0
2009600 200125	2319	8.7	95712.50	43.42	0	1	0
2009700 200125	2319	8.8	95762.50	43.41	0	1	0
2009800 200125	2319	8.9	94550.00	43.45	0	1	0
2009900 200125	2319	9.0	96262.50	43.43	0	1	0
2010000 200125	2319	9.1	96562.50	43.39	0	1	0
2010100 200125	2319	9.2	96262.50	43.47	0	1	0
2010200 200125	2319	9.3	94325.00	43.56	0	1	0
2010310 200125	2319	9.4	95325.00	43.52	0	1	0
2010410 200125	2319	9.5	96287.50	43.52	0	1	0
2010510 200125	2319	9.6	94912.50	43.59	0	1	0
2010610 200125	2319	9.7	94400.00	43.59	0	1	0
2010710 200125	2319	9.8	98375.00	43.53	0	1	0
2010810 200125	2319	9.9	99000.00	43.65	0	1	0
2010909 200125	2319	10.0	99137.50	43.85	0	1	0
2011009 200125	2319	10.1	96350.00	43.98	0	1	0
2011109 200125	2319	10.2	96875.00	43.97	0	1	0
2011208 200125	2319	10.3	96912.50	43.99	0	1	0
2011319 200125	2319	10.4	94537.50	44.11	0	1	0
2011418 200125	2319	10.5	94150.00	44.08	0	1	0
2011518 200125	2319	10.6	96000.00	43.98	0	1	0
2011618 200125	2319	10.7	95712.50	44.03	0	1	0
2011718 200125	2319	10.8	97725.00	44.09	0	1	0
2011818 200125	2319	10.9	94600.00	44.06	0	1	0
2011918 200125	2319	11.0	97725.00	43.86	0	1	0
2012018 200125	2319	11.1	95650.00	43.80	0	1	0
2012118 200125	2319	11.2	97912.50	43.76	0	1	0
2012218 200125	2319	11.3	95762.50	43.81	0	1	0
2012318 200125	2319	11.4	96737.50	43.76	0	1	0
2012418 200125	2319	11.5	94862.50	43.86	0	1	0
2012518 200125	2319	11.6	94512.50	43.89	0	1	0
2012618 200125	2319	11.7	96125.00	43.82	0	1	0
2012718 200125	2319	11.8	97525.00	43.84	0	1	0
2012818 200125	2319	11.9	97012.50	43.83	0	1	0
2012918 200125	2319	12.0	94262.50	43.94	0	1	0
2013018 200125	2319	12.1	96787.50	43.79	0	1	0
2013117 200125	2319	12.2	93862.50	43.84	0	1	0
2013218 200125	2319	12.3	95612.50	43.66	0	1	0
2013327 200125	2319	12.4	95137.50	43.65	0	1	0
2013427 200125	2319	12.5	95087.50	43.58	0	1	0
2013527 200125	2319	12.6	97212.50	43.59	0	1	0
2013627 200125	2319	12.7	96712.50	43.71	0	1	0
2013727 200125	2319	12.8	94912.50	43.73	0	1	0
2013827 200125	2319	12.9	95600.00	43.62	0	1	0
2013927 200125	2319	13.0	95850.00	43.55	0	1	0
2014027 200125	2319	13.1	94787.50	43.62	0	1	0
2014127 200125	2319	13.2	95775.00	43.53	0	1	0
2014227 200125	2319	13.3	95412.50	43.62	0	1	0
2014337 200125	2319	13.4	95337.50	43.61	0	1	0
2014437 200125	2319	13.5	94712.50	43.62	0	1	0
2014537 200125	2319	13.6	95575.00	43.60	0	1	0
2014637 200125	2319	13.7	93437.50	43.53	0	1	0
2014737 200125	2319	13.8	95462.50	43.38	0	1	0
2014837 200125	2319	13.9	96212.50	43.41	0	1	0
2014937 200125	2319	14.0	96037.50	43.44	0	1	0
2015037 200125	2319	14.1	96500.00	43.44	0	1	0
2015136 200125	2319	14.2	95575.00	43.52	0	1	0
2015236 200125	2319	14.3	92937.50	43.51	0	1	0
2015336 200125	2319	14.4	97362.50	43.40	0	1	0
2015436 200125	2319	14.5	95550.00	43.49	0	1	0
2015546 200125	2319	14.6	95675.00	43.53	0	1	0
2015636 200125	2319	14.7	94612.50	43.53	0	1	0
2015736 200125	2319	14.8	98987.50	43.59	0	1	0
2015846 200125	2319	14.9	96175.00	43.75	0	1	0
2015936 200125	2319	15.0	96862.50	43.74	0	1	0
2016046 200125	2319	15.1	98212.50	43.78	0	1	0
2016146 200125	2319	15.2	97800.00	43.86	0	1	0
2016236 200125	2319	15.3	93712.50	43.96	0	1	0
2016346 200125	2319	15.4	98162.50	43.99	0	1	0
2016446 200125	2319	15.5	96275.00	44.03	0	1	0
2016546 200125	2319	15.6	96737.50	44.06	0	1	0
2016646 200125	2319	15.7	96412.50	44.11	0	1	0
2016746 200125	2319	15.8	96337.50	44.19	0	1	0
2016846 200125	2319	15.9	95775.00	44.07	0	1	0
2016946 200125	2319	16.0	96800.00	44.05	0	1	0
2017046 200125	2319	16.1	94462.50	44.05	0	1	0
2017145 200125	2319	16.2	96525.00	43.88	0	1	0
2017245 200125	2319	16.3	96312.50	43.82	0	1	0
2017355 200125	2319	16.4	96662.50	43.94	0	1	0
2017455 200125	2319	16.5	95962.50	43.87	0	1	0
2017555 200125	2319	16.6	94912.50	43.86	0	1	0
2017655 200125	2319	16.7	95812.50	43.78	0	1	0
2017755 200125	2319	16.8	93887.50	43.75	0	1	0
2017855 200125	2319	16.9	95675.00	43.64	0	1	0
2017955 200125	2319	17.0	94087.50	43.64	0	1	0
2018055 200125	2319	17.1	95137.50	43.51	0	1	0
2018155 200125	2319	17.2	96787.50	43.54	0	1	0
2018255 200125	2319	17.3	94987.50	43.56	0	1	0
2018365 200125	2319	17.4	96550.00	43.50	0	1	0
2018465 200125	2319	17.5	97987.50	43.49	0	1	0
2018565 200125	2319	17.6	97162.50	43.58	0	1	0
2018665 200125	2319	17.7	94262.50	43.68	0	1	0
2018765 200125	2319	17.8	94350.00	43.61	0	1	0
2018864 200125	2319	17.9	95150.00	43.63	0	1	0
2018964 200125	2319	18.0	95800.00	43.61	0	1	0
2019064 200125	2319	18.1	97987.50	43.69	0	1	0
2019164 200125	2319	18.2	95825.00	43.82	0	1	0
2019264 200125	2319	18.3	95687.50	43.77	0	1	0
2019364 200125	2319	18.4	95700.00	43.80	0	1	0
2019464 200125	2319	18.5	98737.50	43.77	0	1	0
2019574 200125	2319	18.6	98225.00	43.80	0	1	0
2019664 200125	2319	18.7	92700.00	43.85	0	1	0
2019764 200125	2319	18.8	94087.50	43.78	0	1	0
2019864 200125	2319	18.9	95762.50	43.77	0	1	0
2019964 200125	2319	19.0	95550.00	43.79	0	1	0
2020074 200125	2319	19.1	96287.50	43.78	0	1	0
2020164 200125	2319	19.2	93587.50	43.71	0	1	0
2020264 200125	2319	19.3	95100.00	43.60	0	1	0
2020374 200125	2319	19.4	97075.00	43.58	0	1	0
2020474 200125	2319	19.5	94362.50	43.64	0	1	0
2020574 200125	2319	19.6	97662.50	43.44	0	1	0
2020674 200125	2319	19.7	95050.00	43.42	0	1	0
2020773 200125	2319	19.8	96112.50	43.52	0	1	0
2020873 200125	2319	19.9	96662.50	43.61	0	1	0
2020973 200125	2319	20.0	94200.00	43.66	0	1	0
2021073 200125	2319	20.1	97000.00	43.59	0	1	0
2021173 200125	2319	20.2	96575.00	43.63	0	1	0
2021273 200125	2319	20.3	96275.00	43.76	0	1	0
2021383 200125	2319	20.4	95362.50	43.81	0	1	0
2021483 200125	2319	20.5	95912.50	43.74	0	1	0
2021583 200125	2319	20.6	94587.50	43.81	0	1	0
2021683 200125	2319	20.7	97425.00	43.67	0	1	0
2021783 200125	2319	20.8	95625.00	43.78	0	1	0
2021883 200125	2319	20.9	95937.50	43.75	0	1	0
2021983 200125	2319	21.0	94350.00	43.72	0	1	0
2022083 200125	2319	21.1	96212.50	43.73	0	1	0
2022183 200125	2319	21.2	95225.00	43.69	0	1	0
2022283 200125	2319	21.3	96475.00	43.63	0	1	0
2022393 200125	2319	21.4	95337.50	43.64	0	1	0
2022493 200125	2319	21.5	96612.50	43.64	0	1	0
2022593 200125	2319	21.6	99762.50	43.67	0	1	0
2022692 200125	2319	21.7	96512.50	43.90	0	1	0
2022793 200125	2319	21.8	96000.00	43.86	0	1	0
2022892 200125	2319	21.9	96487.50	43.88	0	1	0
2022992 200125	2319	22.0	95587.50	43.90	0	1	0
2023092 200125	2319	22.1	95350.00	43.96	0	1	0
2023192 200125	2319	22.2	97462.50	43.92	0	1	0
2023292 200125	2319	22.3	95575.00	44.02	0	1	0
2023392 200125	2319	22.4	95075.00	43.98	0	1	0
2023492 200125	2319	22.5	94950.00	43.97	0	1	0
2023602 200125	2319	22.6	95325.00	43.89	0	1	0
2023692 200125	2319	22.7	94500.00	43.69	0	1	0
2023792 200125	2319	22.8	95625.00	43.60	0	1	0
2023892 200125	2319	22.9	93900.00	43.59	0	1	0
2023992 200125	2319	23.0	96150.00	43.47	0	1	0
2024102 200125	2319	23.1	95475.00	43.50	0	1	0
2024192 200125	2319	23.2	96350.00	43.50	0	1	0
2024292 200125	2319	23.3	95150.00	43.45	0	1	0
2024402 200125	2319	23.4	95487.50	43.43	0	1	0
2024502 200125	2319	23.5	98562.50	43.45	0	1	0
2024602 200125	2319	23.6	96687.50	43.61	0	1	0
2024701 200125	2319	23.7	95262.50	43.67	0	1	0
2024801 200125	2319	23.8	95950.00	43.71	0	1	0
2024901 200125	2319	23.9	95137.50	43.72	0	1	0
2025001 200125	2319	24.0	95212.50	43.78	0	1	0
2025101 200125	2319	24.1	96637.50	43.74	0	1	0
2025201 200125	2319	24.2	94225.00	43.79	0	1	0
2025301 200125	2319	24.3	96462.50	43.69	0	1	0
2025411 200125	2319	24.4	96700.00	43.75	0	1	0
2025511 200125	2319	24.5	95312.50	43.81	0	1	0
2025611 200125	2319	24.6	95187.50	43.66	0	1	0
2025711 200125	2319	24.7	95900.00	43.59	0	1	0
2025811 200125	2319	24.8	96050.00	43.62	0	1	0
2025911 200125	2319	24.9	94962.50	43.63	0	1	0
2026011 200125	2319	25.0	94500.00	43.62	0	1	0
2026111 200125	2319	25.1	93775.00	43.59	0	1	0
2026211 200125	2319	25.2	95962.50	43.46	0	1	0
2026311 200125	2319	25.3	95387.50	43.54	0	1	0
2026421 200125	2319	25.4	94887.50	43.49	0	1	0
2026520 200125	2319	25.5	95675.00	43.41	0	1	0
2026621 200125	2319	25.6	96950.00	43.42	0	1	0
2026720 200125	2319	25.7	96612.50	43.50	0	1	0
2026820 200125	2319	25.8	93562.50	43.53	0	1	0
2026920 200125	2319	25.9	95912.50	43.42	0	1	0
2027020 200125	2319	26.0	94937.50	43.47	0	1	0
2027120 200125	2319	26.1	95137.50	43.48	0	1	0
2027220 200125	2319	26.2	94762.50	43.55	0	1	0
2027320 200125	2319	26.3	94500.00	43.49	0	1	0
2027420 200125	2319	26.4	94400.00	43.45	0	1	0
2027520 200125	2319	26.5	97412.50	43.43	0	1	0
2027620 200125	2319	26.6	96125.00	43.51	0	1	0
2027720 200125	2319	26.7	93425.00	43.47	0	1	0
2027820 200125	2319	26.8	94700.00	43.33	0	1	0
2027920 200125	2319	26.9	95825.00	43.38	0	1	0
2028020 200125	2319	27.0	95350.00	43.38	0	1	0
2028120 200125	2319	27.1	94975.00	43.39	0	1	0
2028220 200125	2319	27.2	96725.00	43.39	0	1	0
2028320 200125	2319	27.3	94712.50	43.47	0	1	0
2028430 200125	2319	27.4	95737.50	43.48	0	1	0
2028530 200125	2319	27.5	95162.50	43.54	0	1	0
2028629 200125	2319	27.6	94487.50	43.44	0	1	0
2028729 200125	2319	27.7	95050.00	43.37	0	1	0
2028829 200125	2319	27.8	96437.50	43.44	0	1	0
2028929 200125	2319	27.9	94950.00	43.52	0	1	0
2029029 200125	2319	28.0	95800.00	43.48	0	1	0
2029129 200125	2319	28.1	94675.00	43.50	0	1	0
2029229 200125	2319	28.2	98362.50	43.49	0	1	0
2029329 200125	2319	28.3	96150.00	43.56	0	1	0
2029439 200125	2319	28.4	95537.50	43.63	0	1	0
2029539 200125	2319	28.5	98212.50	43.62	0	1	0
2029639 200125	2319	28.6	95412.50	43.75	0	1	0
2029739 200125	2319	28.7	95037.50	43.80	0	1	0
2029839 200125	2319	28.8	97562.50	43.80	0	1	0
2029939 200125	2319	28.9	94937.50	43.85	0	1	0
2030039 200125	2319	29.0	96837.50	43.85	0	1	0
2030138 200125	2319	29.1	97937.50	43.89	0	1	0
2030238 200125	2319	29.2	95700.00	44.04	0	1	0
2030338 200125	2319	29.3	96350.00	43.92	0	1	0
2030448 200125	2319	29.4	93187.50	43.93	0	1	0
2030548 200125	2319	29.5	96700.00	43.82	0	1	0
2030648 200125	2319	29.6	94525.00	43.75	0	1	0
2030748 200125	2319	29.7	94825.00	43.71	0	1	0
2030848 200125	2319	29.8	95925.00	43.71	0	1	0
2030948 200125	2319	29.9	96900.00	43.63	0	1	0
2031048 200125	2319	30.0	95262.50	43.72	0	1	0
2031148 200125	2319	30.1	94950.00	43.65	0	1	0
2031248 200125	2319	30.2	95187.50	43.51	0	1	0
2031348 200125	2319	30.3	96925.00	43.49	0	1	0
2031448 200125	2319	30.4	95850.00	43.52	0	1	0
2031548 200125	2319	30.5	94350.00	43.64	0	1	0
2031648 200125	2319	30.6	94762.50	43.53	0	1	0
2031748 200125	2319	30.7	95812.50	43.54	0	1	0
2031848 200125	2319	30.8	96987.50	43.59	0	1	0
2031948 200125	2319	30.9	96062.50	43.63	0	1	0
2032047 200125	2319	31.0	97850.00	43.60	0	1	0
2032147 200125	2319	31.1	96337.50	43.71	0	1	0
2032247 200125	2319	31.2	93987.50	43.78	0	1	0
2032347 200125	2319	31.3	96712.50	43.72	0	1	0
2032457 200125	2319	31.4	96462.50	43.71	0	1	0
2032557 200125	2319	31.5	94787.50	43.74	0	1	0
2032657 200125	2319	31.6	95750.00	43.76	0	1	0
2032757 200125	2319	31.7	97212.50	43.80	0	1	0
2032857 200125	2319	31.8	94137.50	43.87	0	1	0
2032957 200125	2319	31.9	95237.50	43.74	0	1	0
2033057 200125	2319	32.0	96175.00	43.70	0	1	0
2033157 200125	2319	32.1	98525.00	43.63	0	1	0
2033257 200125	2319	32.2	94575.00	43.72	0	1	0
2033357 200125	2319	32.3	94612.50	43.75	0	1	0
2033467 200125	2319	32.4	97325.00	43.66	0	1	0
2033567 200125	2319	32.5	96987.50	43.70	0	1	0
2033667 200125	2319	32.6	97287.50	43.79	0	1	0
2033767 200125	2319	32.7	93775.00	43.86	0	1	0
2033866 200125	2319	32.8	96325.00	43.71	0	1	0
2033966 200125	2319	32.9	97750.00	43.81	0	1	0
2034066 200125	2319	33.0	97275.00	43.92	0	1	0
2034166 200125	2319	33.1	96150.00	43.97	0	1	0
2034266 200125	2319	33.2	96800.00	43.86	0	1	0
2034366 200125	2319	33.3	95562.50	43.96	0	1	0
2034476 200125	2319	33.4	96862.50	44.01	0	1	0
2034576 200125	2319	33.5	96412.50	43.98	0	1	0
2034676 200125	2319	33.6	94962.50	43.96	0	1	0
2034776 200125	2319	33.7	94912.50	43.85	0	1	0
2034876 200125	2319	33.8	94612.50	43.91	0	1	0
2034976 200125	2319	33.9	95162.50	43.83	0	1	0
2035076 200125	2319	34.0	94975.00	43.71	0	1	0
2035176 200125	2319	34.1	96562.50	43.61	0	1	0
2035276 200125	2319	34.2	94837.50	43.63	0	1	0
2035376 200125	2319	34.3	96400.00	43.54	0	1	0
2035486 200125	2319	34.4	95012.50	43.58	0	1	0
2035576 200125	2319	34.5	98162.50	43.49	0	1	0
2035686 200125	2319	34.6	96175.00	43.57	0	1	0
2035775 200125	2319	34.7	95550.00	43.63	0	1	0
2035875 200125	2319	34.8	94087.50	43.66	0	1	0
2035975 200125	2319	34.9	96900.00	43.63	0	1	0
2036075 200125	2319	35.0	94487.50	43.71	0	1	0
2036185 200125	2319	35.1	95425.00	43.69	0	1	0
2036275 200125	2319	35.2	96850.00	43.64	0	1	0
2036375 200125	2319	35.3	96200.00	43.73	0	1	0
2036475 200125	2319	35.4	95075.00	43.72	0	1	0
2036585 200125	2319	35.5	96800.00	43.72	0	1	0
2036685 200125	2319	35.6	94537.50	43.66	0	1	0
2036785 200125	2319	35.7	97612.50	43.59	0	1	0
2036895 200125	2319	35.8	95975.00	43.68	0	1	0
2036985 200125	2319	35.9	93137.50	43.76	0	1	0
2037085 200125	2319	36.0	96225.00	43.59	0	1	0
2037185 200125	2319	36.1	96987.50	43.67	0	1	0
2037285 200125	2319	36.2	94150.00	43.74	0	1	0
2037385 200125	2319	36.3	96550.00	43.62	0	1	0
2037485 200125	2319	36.4	96212.50	43.64	0	1	0
2037595 200125	2319	36.5	95362.50	43.69	0	1	0
2037695 200125	2319	36.6	97262.50	43.62	0	1	0
2037795 200125	2319	36.7	94687.50	43.75	0	1	0
2037894 200125	2319	36.8	96287.50	43.61	0	1	0
2037994 200125	2319	36.9	94675.00	43.63	0	1	0
2038094 200125	2319	37.0	93675.00	43.70	0	1	0
2038194 200125	2319	37.1	95825.00	43.58	0	1	0
2038294 200125	2319	37.2	93725.00	43.53	0	1	0
2038394 200125	2319	37.3	96425.00	43.51	0	1	0
2038494 200125	2319	37.4	95575.00	43.51	0	1	0
2038604 200125	2319	37.5	97675.00	43.48	0	1	0
2038704 200125	2319	37.6	96287.50	43.58	0	1	0
2038804 200125	2319	37.7	93800.00	43.54	0	1	0
2038904 200125	2319	37.8	94975.00	43.50	0	1	0
2039004 200125	2319	37.9	96350.00	43.44	0	1	0
2039104 200125	2319	38.0	94750.00	43.51	0	1	0
2039204 200125	2319	38.1	96812.50	43.56	0	1	0
2039304 200125	2319	38.2	98812.50	43.61	0	1	0
2039404 200125	2319	38.3	94762.50	43.84	0	1	0
2039504 200125	2319	38.4	95700.00	43.76	0	1	0
2039603 200125	2319	38.5	96325.00	43.77	0	1	0
2039703 200125	2319	38.6	96200.00	43.71	0	1	0
2039803 200125	2319	38.7	95350.00	43.70	0	1	0
2039903 200125	2319	38.8	97837.50	43.77	0	1	0
2040003 200125	2319	38.9	97000.00	43.90	0	1	0
2040103 200125	2319	39.0	97400.00	43.93	0	1	0
2040203 200125	2319	39.1	95262.50	44.05	0	1	0
2040303 200125	2319	39.2	95862.50	43.98	0	1	0
2040403 200125	2319	39.3	95600.00	43.85	0	1	0
2040503 200125	2319	39.4	96012.50	43.88	0	1	0
2040613 200125	2319	39.5	96812.50	43.90	0	1	0
2040713 200125	2319	39.6	94812.50	43.92	0	1	0
2040813 200125	2319	39.7	94450.00	43.86	0	1	0
2040913 200125	2319	39.8	97875.00	43.82	0	1	0
2041013 200125	2319	39.9	95800.00	43.82	0	1	0
2041113 200125	2319	40.0	97387.50	43.76	0	1	0
2041213 200125	2319	40.1	97112.50	43.76	0	1	0
2041313 200125	2319	40.2	94925.00	43.85	0	1	0
2041413 200125	2319	40.3	97187.50	43.81	0	1	0
2041513 200125	2319	40.4	94600.00	43.88	0	1	0
2041622 200125	2319	40.5	97475.00	43.81	0	1	0
2041722 200125	2319	40.6	96037.50	43.84	0	1	0
2041822 200125	2319	40.7	96612.50	43.90	0	1	0
2041922 200125	2319	40.8	95175.00	44.00	0	1	0
2042022 200125	2319	40.9	95487.50	43.87	0	1	0
2042122 200125	2319	41.0	93487.50	43.86	0	1	0
2042222 200125	2319	41.1	94312.50	43.68	0	1	0
2042322 200125	2319	41.2	94337.50	43.56	0	1	0
2042422 200125	2319	41.3	97612.50	43.53	0	1	0
2042522 200125	2319	41.4	96000.00	43.55	0	1	0
2042632 200125	2319	41.5	96050.00	43.61	0	1	0
2042732 200125	2319	41.6	93675.00	43.55	0	1	0
2042832 200125	2319	41.7	95287.50	43.44	0	1	0
2042922 200125	2319	41.8	94687.50	43.38	0	1	0
2043032 200125	2319	41.9	94262.50	43.36	0	1	0
2043132 200125	2319	42.0	96850.00	43.31	0	1	0
2043232 200125	2319	42.1	96200.00	43.46	0	1	0
2043331 200125	2319	42.2	96837.50	43.54	0	1	0
2043421 200125	2319	42.3	93937.50	43.66	0	1	0
2043531 200125	2319	42.4	95212.50	43.49	0	1	0
2043631 200125	2319	42.5	96650.00	43.46	0	1	0
2043731 200125	2319	42.6	95337.50	43.48	0	1	0
2043831 200125	2319	42.7	95212.50	43.56	0	1	0
2043931 200125	2319	42.8	95600.00	43.55	0	1	0
2044031 200125	2319	42.9	94337.50	43.59	0	1	0
2044131 200125	2319	43.0	93750.00	43.60	0	1	0
2044231 200125	2319	43.1	95787.50	43.46	0	1	0
2044331 200125	2319	43.2	95675.00	43.44	0	1	0
2044431 200125	2319	43.3	94887.50	43.39	0	1	0
2044531 200125	2319	43.4	95187.50	43.43	0	1	0
2044641 200125	2319	43.5	97800.00	43.43	0	1	0
2044741 200125	2319	43.6	94812.50	43.48	0	1	0
2044841 200125	2319	43.7	93287.50	43.46	0	1	0
2044941 200125	2319	43.8	96212.50	43.37	0	1	0
2045041 200125	2319	43.9	94912.50	43.40	0	1	0
2045141 200125	2319	44.0	94587.50	43.42	0	1	0
2045240 200125	2319	44.1	97437.50	43.46	0	1	0
2045340 200125	2319	44.2	97625.00	43.54	0	1	0
2045440 200125	2319	44.3	95712.50	43.62	0	1	0
2045540 200125	2319	44.4	96587.50	43.66	0	1	0
2045650 200125	2319	44.5	95412.50	43.72	0	1	0
2045750 200125	2319	44.6	97387.50	43.62	0	1	0
2045850 200125	2319	44.7	95725.00	43.73	0	1	0
2045950 200125	2319	44.8	95275.00	43.84	0	1	0
2046050 200125	2319	44.9	95312.50	43.80	0	1	0
2046150 200125	2319	45.0	96400.00	43.82	0	1	0
2046250 200125	2319	45.1	96800.00	43.90	0	1	0
2046350 200125	2319	45.2	97012.50	43.87	0	1	0
2046450 200125	2319	45.3	94562.50	43.84	0	1	0
2046550 200125	2319	45.4	96337.50	43.79	0	1	0
2046660 200125	2319	45.5	97175.00	43.78	0	1	0
2046760 200125	2319	45.6	93637.50	43.86	0	1	0
2046860 200125	2319	45.7	96925.00	43.69	0	1	0
2046960 200125	2319	45.8	96200.00	43.74	0	1	0
2047059 200125	2319	45.9	96237.50	43.79	0	1	0
2047159 200125	2319	46.0	94962.50	43.83	0	1	0
2047259 200125	2319	46.1	95600.00	43.76	0	1	0
2047359 200125	2319	46.2	95100.00	43.71	0	1	0
2047459 200125	2319	46.3	97037.50	43.62	0	1	0
2047559 200125	2319	46.4	94675.00	43.73	0	1	0
2047659 200125	2319	46.5	95475.00	43.66	0	1	0
2047759 200125	2319	46.6	96150.00	43.58	0	1	0
2047859 200125	2319	46.7	97675.00	43.70	0	1	0
2047959 200125	2319	46.8	98075.00	43.73	0	1	0
2048059 200125	2319	46.9	94737.50	43.81	0	1	0
2048159 200125	2319	47.0	95450.00	43.75	0	1	0
2048259 200125	2319	47.1	96175.00	43.77	0	1	0
2048359 200125	2319	47.2	97262.50	43.79	0	1	0
2048459 200125	2319	47.3	94412.50	43.89	0	1	0
2048559 200125	2319	47.4	95612.50	43.77	0	1	0
2048669 200125	2319	47.5	97212.50	43.82	0	1	0
2048769 200125	2319	47.6	95800.00	43.89	0	1	0
2048869 200125	2319	47.7	96412.50	43.88	0	1	0
2048969 200125	2319	47.8	94300.00	43.82	0	1	0
2049068 200125	2319	47.9	97550.00	43.65	0	1	0
2049168 200125	2319	48.0	96525.00	43.78	0	1	0
2049268 200125	2319	48.1	94062.50	43.83	0	1	0
2049368 200125	2319	48.2	95362.50	43.73	0	1	0
2049468 200125	2319	48.3	96262.50	43.65	0	1	0
2049568 200125	2319	48.4	96362.50	43.73	0	1	0
2049678 200125	2319	48.5	95962.50	43.76	0	1	0
2049778 200125	2319	48.6	93075.00	43.71	0	1	0
2049878 200125	2319	48.7	96400.00	43.58	0	1	0
2049978 200125	2319	48.8	95662.50	43.58	0	1	0
2050078 200125	2319	48.9	94387.50	43.65	0	1	0
2050178 200125	2319	49.0	94187.50	43.50	0	1	0
2050278 200125	2319	49.1	96950.00	43.40	0	1	0
2050378 200125	2319	49.2	95037.50	43.53	0	1	0
2050478 200125	2319	49.3	97362.50	43.51	0	1	0
2050578 200125	2319	49.4	96687.50	43.56	0	1	0
2050678 200125	2319	49.5	96825.00	43.58	0	1	0
2050788 200125	2319	49.6	96150.00	43.62	0	1	0
2050888 200125	2319	49.7	93450.00	43.75	0	1	0
2050977 200125	2319	49.8	97987.50	43.62	0	1	0
2051088 200125	2319	49.9	93787.50	43.73	0	1	0
2051188 200125	2319	50.0	97412.50	43.70	0	1	0
2051287 200125	2319	50.1	95550.00	43.84	0	1	0
2051387 200125	2319	50.2	93425.00	43.78	0	1	0
2051487 200125	2319	50.3	96337.50	43.71	0	1	0
2051587 200125	2319	50.4	94400.00	43.66	0	1	0
2051687 200125	2319	50.5	96887.50	43.56	0	1	0
2051787 200125	2319	50.6	96475.00	43.56	0	1	0
2051887 200125	2319	50.7	97175.00	43.58	0	1	0
2051987 200125	2319	50.8	97700.00	43.74	0	1	0
2052087 200125	2319	50.9	96487.50	43.73	0	1	0
2052187 200125	2319	51.0	98062.50	43.85	0	1	0
2052287 200125	2319	51.1	95525.00	43.88	0	1	0
2052387 200125	2319	51.2	94700.00	43.88	0	1	0
2052487 200125	2319	51.3	95912.50	43.94	0	1	0
2052587 200125	2319	51.4	96100.00	43.92	0	1	0
2052697 200125	2319	51.5	94500.00	44.00	0	1	0
2052796 200125	2319	51.6	98387.50	43.89	0	1	0
2052897 200125	2319	51.7	95362.50	43.97	0	1	0
2052997 200125	2319	51.8	97187.50	43.89	0	1	0
2053096 200125	2319	51.9	96750.00	43.87	0	1	0
2053196 200125	2319	52.0	97312.50	43.88	0	1	0
2053296 200125	2319	52.1	93887.50	43.85	0	1	0
2053396 200125	2319	52.2	97725.00	43.77	0	1	0
2053496 200125	2319	52.3	94800.00	43.91	0	1	0
2053596 200125	2319	52.4	96087.50	43.86	0	1	0
2053706 200125	2319	52.5	95262.50	43.86	0	1	0
2053806 200125	2319	52.6	95262.50	43.89	0	1	0
2053906 200125	2319	52.7	97400.00	43.75	0	1	0
2054006 200125	2319	52.8	95287.50	43.85	0	1	0
2054106 200125	2319	52.9	93887.50	43.76	0	1	0
2054206 200125	2319	53.0	94850.00	43.63	0	1	0
2054306 200125	2319	53.1	97912.50	43.52	0	1	0
2054406 200125	2319	53.2	95987.50	43.70	0	1	0
2054506 200125	2319	53.3	96912.50	43.62	0	1	0
2054606 200125	2319	53.4	94750.00	43.72	0	1	0
2054705 200125	2319	53.5	96687.50	43.66	0	1	0
2054815 200125	2319	53.6	95300.00	43.72	0	1	0
2054906 200125	2319	53.7	96075.00	43.72	0	1	0
2055005 200125	2319	53.8	94487.50	43.66	0	1	0
2055115 200125	2319	53.9	96200.00	43.63	0	1	0
2055205 200125	2319	54.0	95187.50	43.73	0	1	0
2055315 200125	2319	54.1	95887.50	43.75	0	1	0
2055415 200125	2319	54.2	95237.50	43.66	0	1	0
2055505 200125	2319	54.3	96537.50	43.62	0	1	0
2055615 200125	2319	54.4	95300.00	43.61	0	1	0
2055715 200125	2319	54.5	94687.50	43.63	0	1	0
2055815 200125	2319	54.6	93912.50	43.54	0	1	0
2055915 200125	2319	54.7	95500.00	43.48	0	1	0
2056015 200125	2319	54.8	96000.00	43.45	0	1	0
2056115 200125	2319	54.9	96225.00	43.52	0	1	0
2056215 200125	2319	55.0	96462.50	43.52	0	1	0
2056315 200125	2319	55.1	97887.50	43.58	0	1	0
2056415 200125	2319	55.2	95750.00	43.67	0	1	0
2056515 200125	2319	55.3	98862.50	43.69	0	1	0
2056615 200125	2319	55.4	95300.00	43.80	0	1	0
2056724 200125	2319	55.5	96237.50	43.80	0	1	0
2056824 200125	2319	55.6	96412.50	43.87	0	1	0
2056924 200125	2319	55.7	96437.50	43.98	0	1	0
2057024 200125	2319	55.8	94075.00	44.02	0	1	0
2057124 200125	2319	55.9	96750.00	43.93	0	1	0
2057224 200125	2319	56.0	97112.50	43.96	0	1	0
2057324 200125	2319	56.1	93912.50	43.99	0	1	0
2057424 200125	2319	56.2	95850.00	43.81	0	1	0
2057524 200125	2319	56.3	94362.50	43.81	0	1	0
2057624 200125	2319	56.4	95975.00	43.61	0	1	0
2057734 200125	2319	56.5	96350.00	43.64	0	1	0
2057834 200125	2319	56.6	98762.50	43.65	0	1	0
2057934 200125	2319	56.7	98562.50	43.75	0	1	0
2058034 200125	2319	56.8	95162.50	43.85	0	1	0
2058134 200125	2319	56.9	98062.50	43.90	0	1	0
2058234 200125	2319	57.0	96537.50	43.96	0	1	0
2058334 200125	2319	57.1	96237.50	43.93	0	1	0
2058433 200125	2319	57.2	94012.50	44.03	0	1	0
2058533 200125	2319	57.3	95525.00	43.95	0	1	0
2058633 200125	2319	57.4	97150.00	44.00	0	1	0
2058733 200125	2319	57.5	98525.00	44.06	0	1	0
2058843 200125	2319	57.6	94375.00	44.15	0	1	0
2058943 200125	2319	57.7	95775.00	43.96	0	1	0
2059033 200125	2319	57.8	96400.00	43.83	0	1	0
2059143 200125	2319	57.9	96325.00	43.89	0	1	0
2059233 200125	2319	58.0	95112.50	43.81	0	1	0
2059343 200125	2319	58.1	96437.50	43.74	0	1	0
2059443 200125	2319	58.2	97712.50	43.75	0	1	0
2059533 200125	2319	58.3	95687.50	43.92	0	1	0
2059643 200125	2319	58.4	93987.50	43.93	0	1	0
2059743 200125	2319	58.5	98225.00	43.79	0	1	0
2059843 200125	2319	58.6	97237.50	43.77	0	1	0
2059943 200125	2319	58.7	97487.50	43.90	0	1	0
2100043 200125	2319	58.8	95837.50	43.98	0	1	0
2100143 200125	2319	58.9	94275.00	43.95	0	1	0
2100243 200125	2319	59.0	95750.00	43.86	0	1	0
2100342 200125	2319	59.1	95712.50	43.89	0	1	0
2100442 200125	2319	59.2	96312.50	43.86	0	1	0
2100542 200125	2319	59.3	95050.00	43.79	0	1	0
2100642 200125	2319	59.4	97687.50	43.76	0	1	0
2100752 200125	2319	59.5	94837.50	43.93	0	1	0
2100852 200125	2319	59.6	94462.50	43.78	0	1	0
2100952 200125	2319	59.7	95925.00	43.65	0	1	0
2101052 200125	2319	59.8	96600.00	43.58	0	1	0
2101152 200125	2319	59.9	96850.00	43.62	0	1	0
2101253 200125	2320	0.0	97187.50	43.73	0	1	0
2101353 200125	2320	0.1	94187.50	43.80	0	1	0
2101453 200125	2320	0.2	95050.00	43.73	0	1	0
2101553 200125	2320	0.3	96312.50	43.67	0	1	0
2101653 200125	2320	0.4	96437.50	43.73	0	1	0
2101763 200125	2320	0.5	94937.50	43.67	0	1	0
2101862 200125	2320	0.6	96287.50	43.68	0	1	0
2101962 200125	2320	0.7	96537.50	43.76	0	1	0
2102062 200125	2320	0.8	97100.00	43.79	0	1	0
2102162 200125	2320	0.9	97687.50	43.81	0	1	0
2102262 200125	2320	1.0	94687.50	43.85	0	1	0
2102362 200125	2320	1.1	98237.50	43.74	0	1	0
2102462 200125	2320	1.2	96375.00	43.92	0	1	0
2102562 200125	2320	1.3	96975.00	43.98	0	1	0
2102662 200125	2320	1.4	94300.00	44.01	0	1	0
2102762 200125	2320	1.5	95687.50	43.91	0	1	0
2102862 200125	2320	1.6	95837.50	43.94	0	1	0
2102962 200125	2320	1.7	93450.00	43.92	0	1	0
2103062 200125	2320	1.8	97337.50	43.79	0	1	0
2103162 200125	2320	1.9	96475.00	43.80	0	1	0
2103262 200125	2320	2.0	95137.50	43.74	0	1	0
2103372 200125	2320	2.1	96462.50	43.76	0	1	0
2103462 200125	2320	2.2	95825.00	43.68	0	1	0
2103562 200125	2320	2.3	96300.00	43.66	0	1	0
2103662 200125	2320	2.4	95112.50	43.63	0	1	0
2103771 200125	2320	2.5	96175.00	43.66	0	1	0
2103871 200125	2320	2.6	93962.50	43.69	0	1	0
2103971 200125	2320	2.7	94975.00	43.60	0	1	0
2104071 200125	2320	2.8	96087.50	43.67	0	1	0
2104171 200125	2320	2.9	94825.00	43.61	0	1	0
2104271 200125	2320	3.0	94950.00	43.54	0	1	0
2104371 200125	2320	3.1	97887.50	43.53	0	1	0
2104471 200125	2320	3.2	94550.00	43.59	0	1	0
2104571 200125	2320	3.3	95087.50	43.54	0	1	0
2104671 200125	2320	3.4	96450.00	43.48	0	1	0
2104781 200125	2320	3.5	95287.50	43.54	0	1	0
2104881 200125	2320	3.6	96662.50	43.50	0	1	0
2104981 200125	2320	3.7	93125.00	43.62	0	1	0
2105081 200125	2320	3.8	97550.00	43.54	0	1	0
2105181 200125	2320	3.9	94162.50	43.61	0	1	0
2105281 200125	2320	4.0	93125.00	43.58	0	1	0
2105381 200125	2320	4.1	95350.00	43.49	0	1	0
2105481 200125	2320	4.2	98012.50	43.38	0	1	0
2105581 200125	2320	4.3	96500.00	43.54	0	1	0
2105680 200125	2320	4.4	95300.00	43.60	0	1	0
2105791 200125	2320	4.5	95212.50	43.55	0	1	0
2105890 200125	2320	4.6	95100.00	43.54	0	1	0
2105990 200125	2320	4.7	95575.00	43.47	0	1	0
2106090 200125	2320	4.8	96500.00	43.58	0	1	0
2106190 200125	2320	4.9	94425.00	43.54	0	1	0
2106290 200125	2320	5.0	95662.50	43.55	0	1	0
2106390 200125	2320	5.1	95887.50	43.66	0	1	0
2106490 200125	2320	5.2	96425.00	43.69	0	1	0
2106590 200125	2320	5.3	96625.00	43.62	0	1	0
2106690 200125	2320	5.4	96987.50	43.62	0	1	0
2106790 200125	2320	5.5	97387.50	43.70	0	1	0
2106890 200125	2320	5.6	95712.50	43.80	0	1	0
2106990 200125	2320	5.7	97287.50	43.82	0	1	0
2107090 200125	2320	5.8	94637.50	43.90	0	1	0
2107190 200125	2320	5.9	94737.50	43.82	0	1	0
2107290 200125	2320	6.0	96750.00	43.83	0	1	0
2107390 200125	2320	6.1	94875.00	43.88	0	1	0
2107490 200125	2320	6.2	95687.50	43.83	0	1	0
2107589 200125	2320	6.3	97062.50	43.80	0	1	0
2107690 200125	2320	6.4	96550.00	43.82	0	1	0
2107799 200125	2320	6.5	95575.00	43.80	0	1	0
2107899 200125	2320	6.6	96062.50	43.72	0	1	0
2107999 200125	2320	6.7	98712.50	43.74	0	1	0
2108099 200125	2320	6.8	94075.00	43.80	0	1	0
2108199 200125	2320	6.9	96737.50	43.77	0	1	0
2108299 200125	2320	7.0	95087.50	43.86	0	1	0
2108399 200125	2320	7.1	94687.50	43.79	0	1	0
2108499 200125	2320	7.2	95312.50	43.78	0	1	0
2108599 200125	2320	7.3	94825.00	43.76	0	1	0
2108699 200125	2320	7.4	96812.50	43.66	0	1	0
2108809 200125	2320	7.5	95037.50	43.67	0	1	0
2108909 200125	2320	7.6	97375.00	43.65	0	1	0
2109009 200125	2320	7.7	96462.50	43.71	0	1	0
2109109 200125	2320	7.8	96650.00	43.61	0	1	0
2109209 200125	2320	7.9	97075.00	43.72	0	1	0
2109309 200125	2320	8.0	96000.00	43.74	0	1	0
2109409 200125	2320	8.1	95700.00	43.78	0	1	0
2109509 200125	2320	8.2	97325.00	43.83	0	1	0
2109608 200125	2320	8.3	96775.00	43.92	0	1	0
2109709 200125	2320	8.4	95200.00	44.00	0	1	0
2109818 200125	2320	8.5	96625.00	43.93	0	1	0
2109918 200125	2320	8.6	96162.50	44.00	0	1	0
2110018 200125	2320	8.7	97975.00	43.95	0	1	0
2110108 200125	2320	8.8	94950.00	44.02	0	1	0
2110218 200125	2320	8.9	96362.50	43.94	0	1	0
2110318 200125	2320	9.0	94962.50	43.91	0	1	0
2110418 200125	2320	9.1	96975.00	43.86	0	1	0
2110518 200125	2320	9.2	95187.50	43.92	0	1	0
2110618 200125	2320	9.3	94662.50	43.82	0	1	0
2110718 200125	2320	9.4	93887.50	43.73	0	1	0
2110818 200125	2320	9.5	96987.50	43.67	0	1	0
2110918 200125	2320	9.6	93750.00	43.69	0	1	0
2111018 200125	2320	9.7	96650.00	43.58	0	1	0
2111118 200125	2320	9.8	95725.00	43.52	0	1	0
2111218 200125	2320	9.9	96037.50	43.55	0	1	0
2111317 200125	2320	10.0	94437.50	43.54	0	1	0
2111427 200125	2320	10.1	96900.00	43.51	0	1	0
2111517 200125	2320	10.2	95312.50	43.51	0	1	0
2111617 200125	2320	10.3	94000.00	43.52	0	1	0
2111717 200125	2320	10.4	95675.00	43.49	0	1	0
2111827 200125	2320	10.5	96862.50	43.57	0	1	0
2111926 200125	2320	10.6	97437.50	43.56	0	1	0
2112026 200125	2320	10.7	95550.00	43.73	0	1	0
2112126 200125	2320	10.8	97037.50	43.68	0	1	0
2112226 200125	2320	10.9	96200.00	43.74	0	1	0
2112326 200125	2320	11.0	96987.50	43.74	0	1	0
2112426 200125	2320	11.1	94200.00	43.86	0	1	0
2112526 200125	2320	11.2	94275.00	43.74	0	1	0
2112626 200125	2320	11.3	92912.50	43.69	0	1	0
2112726 200125	2320	11.4	97275.00	43.64	0	1	0
2112836 200125	2320	11.5	97662.50	43.71	0	1	0
2112936 200125	2320	11.6	96825.00	43.75	0	1	0
2113036 200125	2320	11.7	95112.50	43.72	0	1	0
2113136 200125	2320	11.8	95662.50	43.70	0	1	0
2113236 200125	2320	11.9	96775.00	43.64	0	1	0
2113336 200125	2320	12.0	97862.50	43.67	0	1	0
2113436 200125	2320	12.1	97837.50	43.71	0	1	0
2113536 200125	2320	12.2	94662.50	43.87	0	1	0
2113635 200125	2320	12.3	96587.50	43.89	0	1	0
2113735 200125	2320	12.4	95800.00	44.05	0	1	0
2113845 200125	2320	12.5	97025.00	43.99	0	1	0
2113945 200125	2320	12.6	96162.50	43.96	0	1	0
2114045 200125	2320	12.7	97162.50	43.93	0	1	0
2114145 200125	2320	12.8	97575.00	44.02	0	1	0
2114245 200125	2320	12.9	95750.00	44.11	0	1	0
2114345 200125	2320	13.0	95212.50	44.06	0	1	0
2114445 200125	2320	13.1	97537.50	43.94	0	1	0
2114545 200125	2320	13.2	96675.00	43.93	0	1	0
2114645 200125	2320	13.3	96200.00	44.02	0	1	0
2114745 200125	2320	13.4	98312.50	44.00	0	1	0
2114845 200125	2320	13.5	94525.00	44.11	0	1	0
2114955 200125	2320	13.6	95762.50	44.00	0	1	0
2115045 200125	2320	13.7	98350.00	43.98	0	1	0
2115145 200125	2320	13.8	94037.50	44.04	0	1	0
2115245 200125	2320	13.9	97100.00	43.88	0	1	0
2115345 200125	2320	14.0	97425.00	43.94	0	1	0
2115455 200125	2320	14.1	95862.50	44.04	0	1	0
2115544 200125	2320	14.2	96962.50	43.96	0	1	0
2115644 200125	2320	14.3	93775.00	43.97	0	1	0
2115744 200125	2320	14.4	95837.50	43.87	0	1	0
2115854 200125	2320	14.5	94262.50	43.75	0	1	0
2115954 200125	2320	14.6	96637.50	43.74	0	1	0
2116054 200125	2320	14.7	96575.00	43.78	0	1	0
2116154 200125	2320	14.8	97675.00	43.70	0	1	0
2116254 200125	2320	14.9	95487.50	43.87	0	1	0
2116354 200125	2320	15.0	96037.50	43.79	0	1	0
2116454 200125	2320	15.1	96675.00	43.73	0	1	0
2116554 200125	2320	15.2	96675.00	43.77	0	1	0
2116654 200125	2320	15.3	96512.50	43.75	0	1	0
2116754 200125	2320	15.4	96450.00	43.88	0	1	0
2116864 200125	2320	15.5	97337.50	43.90	0	1	0
2116964 200125	2320	15.6	96500.00	44.04	0	1	0
2117064 200125	2320	15.7	95900.00	44.04	0	1	0
2117164 200125	2320	15.8	96512.50	44.01	0	1	0
2117264 200125	2320	15.9	96200.00	43.95	0	1	0
2117364 200125	2320	16.0	95437.50	43.99	0	1	0
2117463 200125	2320	16.1	95675.00	43.96	0	1	0
2117563 200125	2320	16.2	97375.00	43.91	0	1	0
2117663 200125	2320	16.3	98787.50	43.95	0	1	0
2117763 200125	2320	16.4	96200.00	44.05	0	1	0
2117873 200125	2320	16.5	96437.50	44.04	0	1	0
2117973 200125	2320	16.6	97037.50	44.00	0	1	0
2118073 200125	2320	16.7	95237.50	44.02	0	1	0
2118173 200125	2320	16.8	94537.50	43.99	0	1	0
2118273 200125	2320	16.9	94862.50	43.90	0	1	0
2118373 200125	2320	17.0	94787.50	43.84	0	1	0
2118473 200125	2320	17.1	94325.00	43.81	0	1	0
2118573 200125	2320	17.2	94400.00	43.75	0	1	0
2118673 200125	2320	17.3	94850.00	43.62	0	1	0
2118773 200125	2320	17.4	96287.50	43.44	0	1	0
2118873 200125	2320	17.5	95400.00	43.44	0	1	0
2118983 200125	2320	17.6	95187.50	43.40	0	1	0
2119073 200125	2320	17.7	97075.00	43.31	0	1	0
2119173 200125	2320	17.8	95762.50	43.40	0	1	0
2119273 200125	2320	17.9	97250.00	43.45	0	1	0
2119372 200125	2320	18.0	97075.00	43.56	0	1	0
2119472 200125	2320	18.1	95375.00	43.66	0	1	0
2119572 200125	2320	18.2	93937.50	43.71	0	1	0
2119672 200125	2320	18.3	96237.50	43.69	0	1	0
2119772 200125	2320	18.4	93375.00	43.75	0	1	0
2119882 200125	2320	18.5	94550.00	43.62	0	1	0
2119982 200125	2320	18.6	96700.00	43.58	0	1	0
2120082 200125	2320	18.7	96150.00	43.65	0	1	0
2120182 200125	2320	18.8	97300.00	43.61	0	1	0
2120282 200125	2320	18.9	95325.00	43.68	0	1	0
2120382 200125	2320	19.0	94762.50	43.59	0	1	0
2120482 200125	2320	19.1	95187.50	43.49	0	1	0
2120582 200125	2320	19.2	97825.00	43.48	0	1	0
2120682 200125	2320	19.3	95675.00	43.65	0	1	0
2120782 200125	2320	19.4	94862.50	43.63	0	1	0
2120892 200125	2320	19.5	95775.00	43.70	0	1	0
2120992 200125	2320	19.6	96675.00	43.75	0	1	0
2121092 200125	2320	19.7	97487.50	43.75	0	1	0
2121192 200125	2320	19.8	97375.00	43.81	0	1	0
2121292 200125	2320	19.9	96575.00	43.81	0	1	0
2121392 200125	2320	20.0	94575.00	43.87	0	1	0
2121492 200125	2320	20.1	96612.50	43.86	0	1	0
2121591 200125	2320	20.2	94850.00	43.92	0	1	0
2121691 200125	2320	20.3	98537.50	43.79	0	1	0
2121791 200125	2320	20.4	97025.00	43.92	0	1	0
2121901 200125	2320	20.5	97525.00	44.02	0	1	0
2122001 200125	2320	20.6	97000.00	44.10	0	1	0
2122101 200125	2320	20.7	95487.50	44.11	0	1	0
2122201 200125	2320	20.8	96537.50	44.02	0	1	0
2122301 200125	2320	20.9	96312.50	43.98	0	1	0
2122401 200125	2320	21.0	96562.50	43.97	0	1	0
2122501 200125	2320	21.1	95812.50	44.06	0	1	0
2122601 200125	2320	21.2	96737.50	44.02	0	1	0
2122701 200125	2320	21.3	96775.00	44.11	0	1	0
2122801 200125	2320	21.4	93912.50	44.03	0	1	0
2122901 200125	2320	21.5	95312.50	43.89	0	1	0
2123001 200125	2320	21.6	96625.00	43.79	0	1	0
2123100 200125	2320	21.7	94087.50	43.77	0	1	0
2123200 200125	2320	21.8	96100.00	43.71	0	1	0
2123301 200125	2320	21.9	95887.50	43.69	0	1	0
2123400 200125	2320	22.0	96125.00	43.67	0	1	0
2123500 200125	2320	22.1	96225.00	43.65	0	1	0
2123600 200125	2320	22.2	96500.00	43.67	0	1	0
2123700 200125	2320	22.3	96525.00	43.66	0	1	0
2123800 200125	2320	22.4	94712.50	43.65	0	1	0
2123910 200125	2320	22.5	95900.00	43.68	0	1	0
2124010 200125	2320	22.6	97162.50	43.71	0	1	0
2124110 200125	2320	22.7	95625.00	43.74	0	1	0
2124210 200125	2320	22.8	93900.00	43.80	0	1	0
2124310 200125	2320	22.9	96750.00	43.71	0	1	0
2124410 200125	2320	23.0	96212.50	43.74	0	1	0
2124510 200125	2320	23.1	99650.00	43.75	0	1	0
2124610 200125	2320	23.2	97787.50	43.90	0	1	0
2124710 200125	2320	23.3	96412.50	43.96	0	1	0
2124810 200125	2320	23.4	96450.00	43.96	0	1	0
2124920 200125	2320	23.5	97150.00	44.03	0	1	0
2125020 200125	2320	23.6	97950.00	44.09	0	1	0
2125119 200125	2320	23.7	95387.50	44.12	0	1	0
2125219 200125	2320	23.8	95725.00	44.11	0	1	0
2125319 200125	2320	23.9	98500.00	44.20	0	1	0
2125419 200125	2320	24.0	95350.00	44.28	0	1	0
2125519 200125	2320	24.1	94025.00	44.24	0	1	0
2125619 200125	2320	24.2	97062.50	43.98	0	1	0
2125719 200125	2320	24.3	95762.50	43.95	0	1	0
2125819 200125	2320	24.4	96237.50	43.92	0	1	0
2125929 200125	2320	24.5	94475.00	43.91	0	1	0
2126029 200125	2320	24.6	94475.00	43.79	0	1	0
2126129 200125	2320	24.7	96325.00	43.63	0	1	0
2126229 200125	2320	24.8	96637.50	43.68	0	1	0
2126329 200125	2320	24.9	95400.00	43.72	0	1	0
2126429 200125	2320	25.0	96125.00	43.58	0	1	0
2126529 200125	2320	25.1	98275.00	43.61	0	1	0
2126629 200125	2320	25.2	96400.00	43.80	0	1	0
2126729 200125	2320	25.3	96237.50	43.78	0	1	0
2126828 200125	2320	25.4	95587.50	43.80	0	1	0
2126939 200125	2320	25.5	96762.50	43.77	0	1	0
2127029 200125	2320	25.6	97075.00	43.87	0	1	0
2127128 200125	2320	25.7	95437.50	43.99	0	1	0
2127228 200125	2320	25.8	96725.00	43.95	0	1	0
2127328 200125	2320	25.9	95262.50	43.95	0	1	0
2127428 200125	2320	26.0	98800.00	43.94	0	1	0
2127538 200125	2320	26.1	97112.50	44.07	0	1	0
2127628 200125	2320	26.2	97200.00	44.01	0	1	0
2127728 200125	2320	26.3	96537.50	44.05	0	1	0
2127828 200125	2320	26.4	93887.50	44.06	0	1	0
2127928 200125	2320	26.5	95875.00	43.99	0	1	0
2128038 200125	2320	26.6	95925.00	43.95	0	1	0
2128138 200125	2320	26.7	95525.00	43.89	0	1	0
2128238 200125	2320	26.8	96937.50	43.90	0	1	0
2128338 200125	2320	26.9	95300.00	43.91	0	1	0
2128438 200125	2320	27.0	95287.50	43.91	0	1	0
2128538 200125	2320	27.1	94800.00	43.75	0	1	0
2128638 200125	2320	27.2	95450.00	43.65	0	1	0
2128737 200125	2320	27.3	95175.00	43.57	0	1	0
2128837 200125	2320	27.4	95700.00	43.51	0	1	0
2128937 200125	2320	27.5	96700.00	43.59	0	1	0
2129047 200125	2320	27.6	97175.00	43.63	0	1	0
2129147 200125	2320	27.7	96362.50	43.68	0	1	0
2129247 200125	2320	27.8	96450.00	43.72	0	1	0
2129347 200125	2320	27.9	96112.50	43.70	0	1	0
2129447 200125	2320	28.0	96450.00	43.73	0	1	0
2129547 200125	2320	28.1	95325.00	43.79	0	1	0
2129647 200125	2320	28.2	94675.00	43.81	0	1	0
2129747 200125	2320	28.3	96662.50	43.78	0	1	0
2129847 200125	2320	28.4	95000.00	43.84	0	1	0
2129947 200125	2320	28.5	94775.00	43.81	0	1	0
2130057 200125	2320	28.6	95900.00	43.72	0	1	0
2130157 200125	2320	28.7	96625.00	43.67	0	1	0
2130257 200125	2320	28.8	97387.50	43.68	0	1	0
2130357 200125	2320	28.9	97612.50	43.72	0	1	0
2130457 200125	2320	29.0	96537.50	43.79	0	1	0
2130556 200125	2320	29.1	97350.00	43.79	0	1	0
2130656 200125	2320	29.2	95800.00	43.88	0	1	0
2130756 200125	2320	29.3	96100.00	43.93	0	1	0
2130856 200125	2320	29.4	95662.50	43.91	0	1	0
2130956 200125	2320	29.5	97962.50	43.94	0	1	0
2131056 200125	2320	29.6	93700.00	44.08	0	1	0
2131156 200125	2320	29.7	95800.00	43.98	0	1	0
2131256 200125	2320	29.8	97387.50	43.95	0	1	0
2131356 200125	2320	29.9	94887.50	43.95	0	1	0
2131456 200125	2320	30.0	97900.00	43.82	0	1	0
2131556 200125	2320	30.1	95187.50	43.88	0	1	0
2131656 200125	2320	30.2	96287.50	43.79	0	1	0
2131756 200125	2320	30.3	96437.50	43.81	0	1	0
2131856 200125	2320	30.4	95937.50	43.82	0	1	0
2131956 200125	2320	30.5	95325.00	43.84	0	1	0
2132066 200125	2320	30.6	97225.00	43.72	0	1	0
2132166 200125	2320	30.7	95300.00	43.88	0	1	0
2132266 200125	2320	30.8	97925.00	43.85	0	1	0
2132366 200125	2320	30.9	97087.50	43.88	0	1	0
2132466 200125	2320	31.0	94275.00	43.98	0	1	0
2132566 200125	2320	31.1	95662.50	43.81	0	1	0
2132665 200125	2320	31.2	94650.00	43.84	0	1	0
2132765 200125	2320	31.3	97425.00	43.76	0	1	0
2132865 200125	2320	31.4	94500.00	43.81	0	1	0
2132965 200125	2320	31.5	96712.50	43.74	0	1	0
2133075 200125	2320	31.6	95150.00	43.80	0	1	0
2133175 200125	2320	31.7	97950.00	43.71	0	1	0
2133275 200125	2320	31.8	94675.00	43.83	0	1	0
2133375 200125	2320	31.9	95837.50	43.68	0	1	0
2133475 200125	2320	32.0	94550.00	43.63	0	1	0
2133575 200125	2320	32.1	93900.00	43.64	0	1	0
2133675 200125	2320	32.2	96975.00	43.56	0	1	0
2133775 200125	2320	32.3	96787.50	43.67	0	1	0
2133875 200125	2320	32.4	97625.00	43.64	0	1	0
2133975 200125	2320	32.5	95525.00	43.78	0	1	0
2134085 200125	2320	32.6	93600.00	43.72	0	1	0
2134185 200125	2320	32.7	95337.50	43.65	0	1	0
2134285 200125	2320	32.8	93725.00	43.54	0	1	0
2134385 200125	2320	32.9	98012.50	43.49	0	1	0
2134485 200125	2320	33.0	96200.00	43.59	0	1	0
2134585 200125	2320	33.1	97325.00	43.67	0	1	0
2134684 200125	2320	33.2	95337.50	43.82	0	1	0
2134784 200125	2320	33.3	97300.00	43.75	0	1	0
2134884 200125	2320	33.4	94800.00	43.77	0	1	0
2134984 200125	2320	33.5	94450.00	43.64	0	1	0
2135084 200125	2320	33.6	94887.50	43.59	0	1	0
2135184 200125	2320	33.7	96200.00	43.65	0	1	0
2135284 200125	2320	33.8	94750.00	43.69	0	1	0
2135384 200125	2320	33.9	96000.00	43.74	0	1	0
2135484 200125	2320	34.0	95837.50	43.65	0	1	0
2135584 200125	2320	34.1	96237.50	43.63	0	1	0
2135684 200125	2320	34.2	96650.00	43.58	0	1	0
2135784 200125	2320	34.3	95950.00	43.64	0	1	0
2135884 200125	2320	34.4	97087.50	43.58	0	1	0
2135984 200125	2320	34.5	95812.50	43.68	0	1	0
2136094 200125	2320	34.6	94925.00	43.74	0	1	0
2136194 200125	2320	34.7	97400.00	43.75	0	1	0
2136294 200125	2320	34.8	97812.50	43.80	0	1	0
2136394 200125	2320	34.9	94775.00	43.94	0	1	0
2136494 200125	2320	35.0	97075.00	43.88	0	1	0
2136593 200125	2320	35.1	95012.50	43.94	0	1	0
2136693 200125	2320	35.2	96162.50	43.88	0	1	0
2136793 200125	2320	35.3	95075.00	43.86	0	1	0
2136893 200125	2320	35.4	95637.50	43.82	0	1	0
2136993 200125	2320	35.5	94675.00	43.76	0	1	0
2137103 200125	2320	35.6	96400.00	43.70	0	1	0
2137203 200125	2320	35.7	97562.50	43.77	0	1	0
2137303 200125	2320	35.8	95812.50	43.78	0	1	0
2137403 200125	2320	35.9	94075.00	43.69	0	1	0
2137503 200125	2320	36.0	96037.50	43.66	0	1	0
2137603 200125	2320	36.1	96337.50	43.61	0	1	0
2137703 200125	2320	36.2	98937.50	43.67	0	1	0
2137803 200125	2320	36.3	96262.50	43.79	0	1	0
2137903 200125	2320	36.4	98587.50	43.85	0	1	0
2138003 200125	2320	36.5	97062.50	43.98	0	1	0
2138113 200125	2320	36.6	94400.00	44.09	0	1	0
2138203 200125	2320	36.7	93737.50	44.00	0	1	0
2138303 200125	2320	36.8	94375.00	43.83	0	1	0
2138412 200125	2320	36.9	95025.00	43.76	0	1	0
2138503 200125	2320	37.0	95150.00	43.80	0	1	0
2138612 200125	2320	37.1	95237.50	43.76	0	1	0
2138712 200125	2320	37.2	97475.00	43.71	0	1	0
2138802 200125	2320	37.3	94162.50	43.65	0	1	0
2138912 200125	2320	37.4	96400.00	43.55	0	1	0
2139012 200125	2320	37.5	95275.00	43.46	0	1	0
2139112 200125	2320	37.6	96675.00	43.38	0	1	0
2139212 200125	2320	37.7	95650.00	43.48	0	1	0
2139312 200125	2320	37.8	96312.50	43.56	0	1	0
2139412 200125	2320	37.9	98112.50	43.65	0	1	0
2139512 200125	2320	38.0	95062.50	43.79	0	1	0
2139612 200125	2320	38.1	95762.50	43.79	0	1	0
2139712 200125	2320	38.2	95637.50	43.81	0	1	0
2139812 200125	2320	38.3	96350.00	43.73	0	1	0
2139912 200125	2320	38.4	95687.50	43.83	0	1	0
2140012 200125	2320	38.5	95262.50	43.79	0	1	0
2140122 200125	2320	38.6	96575.00	43.79	0	1	0
2140221 200125	2320	38.7	94187.50	43.79	0	1	0
2140321 200125	2320	38.8	95862.50	43.72	0	1	0
2140421 200125	2320	38.9	95012.50	43.70	0	1	0
2140521 200125	2320	39.0	94800.00	43.56	0	1	0
2140621 200125	2320	39.1	96812.50	43.55	0	1	0
2140721 200125	2320	39.2	97012.50	43.60	0	1	0
2140821 200125	2320	39.3	96387.50	43.66	0	1	0
2140921 200125	2320	39.4	98650.00	43.66	0	1	0
2141021 200125	2320	39.5	94637.50	43.80	0	1	0
2141131 200125	2320	39.6	93537.50	43.77	0	1	0
2141231 200125	2320	39.7	95312.50	43.63	0	1	0
2141331 200125	2320	39.8	95700.00	43.68	0	1	0
2141431 200125	2320	39.9	94675.00	43.67	0	1	0
2141531 200125	2320	40.0	94775.00	43.66	0	1	0
2141631 200125	2320	40.1	95762.50	43.66	0	1	0
2141731 200125	2320	40.2	97775.00	43.61	0	1	0
2141831 200125	2320	40.3	96900.00	43.64	0	1	0
2141931 200125	2320	40.4	96212.50	43.67	0	1	0
2142031 200125	2320	40.5	95687.50	43.56	0	1	0
2142140 200125	2320	40.6	95550.00	43.61	0	1	0
2142230 200125	2320	40.7	95550.00	43.70	0	1	0
2142330 200125	2320	40.8	96037.50	43.71	0	1	0
2142430 200125	2320	40.9	96437.50	43.72	0	1	0
2142530 200125	2320	41.0	94937.50	43.80	0	1	0
2142640 200125	2320	41.1	95262.50	43.81	0	1	0
2142730 200125	2320	41.2	97712.50	43.79	0	1	0
2142830 200125	2320	41.3	98662.50	43.78	0	1	0
2142930 200125	2320	41.4	95637.50	43.86	0	1	0
2143030 200125	2320	41.5	97300.00	43.84	0	1	0
2143140 200125	2320	41.6	96387.50	43.91	0	1	0
2143240 200125	2320	41.7	96387.50	43.95	0	1	0
2143340 200125	2320	41.8	94412.50	43.98	0	1	0
2143440 200125	2320	41.9	93225.00	43.91	0	1	0
2143540 200125	2320	42.0	93762.50	43.77	0	1	0
2143640 200125	2320	42.1	94550.00	43.71	0	1	0
2143740 200125	2320	42.2	95275.00	43.68	0	1	0
2143840 200125	2320	42.3	96625.00	43.57	0	1	0
2143939 200125	2320	42.4	97800.00	43.48	0	1	0
2144039 200125	2320	42.5	94012.50	43.58	0	1	0
2144149 200125	2320	42.6	97587.50	43.43	0	1	0
2144249 200125	2320	42.7	97587.50	43.48	0	1	0
2144349 200125	2320	42.8	95850.00	43.54	0	1	0
2144449 200125	2320	42.9	96625.00	43.60	0	1	0
2144549 200125	2320	43.0	95662.50	43.76	0	1	0
2144649 200125	2320	43.1	96712.50	43.84	0	1	0
2144749 200125	2320	43.2	95012.50	43.94	0	1	0
2144849 200125	2320	43.3	93762.50	43.93	0	1	0
2144949 200125	2320	43.4	94612.50	43.80	0	1	0
2145049 200125	2320	43.5	96587.50	43.65	0	1	0
2145159 200125	2320	43.6	95200.00	43.77	0	1	0
2145259 200125	2320	43.7	95200.00	43.66	0	1	0
2145359 200125	2320	43.8	95550.00	43.56	0	1	0
2145459 200125	2320	43.9	95600.00	43.54	0	1	0
2145559 200125	2320	44.0	96137.50	43.50	0	1	0
2145659 200125	2320	44.1	95400.00	43.52	0	1	0
2145758 200125	2320	44.2	95237.50	43.46	0	1	0
2145858 200125	2320	44.3	94762.50	43.47	0	1	0
2145958 200125	2320	44.4	97562.50	43.51	0	1	0
2146058 200125	2320	44.5	98750.00	43.65	0	1	0
2146168 200125	2320	44.6	96500.00	43.74	0	1	0
2146258 200125	2320	44.7	94137.50	43.80	0	1	0
2146358 200125	2320	44.8	96262.50	43.75	0	1	0
2146458 200125	2320	44.9	97737.50	43.79	0	1	0
2146558 200125	2320	45.0	97125.00	43.88	0	1	0
2146668 200125	2320	45.1	94437.50	43.93	0	1	0
2146758 200125	2320	45.2	98100.00	43.88	0	1	0
2146858 200125	2320	45.3	96362.50	44.01	0	1	0
2146958 200125	2320	45.4	96012.50	44.08	0	1	0
2147058 200125	2320	45.5	96737.50	44.01	0	1	0
2147168 200125	2320	45.6	95500.00	43.92	0	1	0
2147268 200125	2320	45.7	96937.50	43.88	0	1	0
2147368 200125	2320	45.8	96200.00	44.00	0	1	0
2147468 200125	2320	45.9	96762.50	44.00	0	1	0
2147568 200125	2320	46.0	93925.00	43.96	0	1	0
2147667 200125	2320	46.1	95587.50	43.81	0	1	0
2147767 200125	2320	46.2	95550.00	43.87	0	1	0
2147867 200125	2320	46.3	96312.50	43.75	0	1	0
2147967 200125	2320	46.4	95712.50	43.75	0	1	0
2148067 200125	2320	46.5	95425.00	43.74	0	1	0
2148177 200125	2320	46.6	96925.00	43.68	0	1	0
2148277 200125	2320	46.7	97387.50	43.74	0	1	0
2148377 200125	2320	46.8	96925.00	43.76	0	1	0
2148477 200125	2320	46.9	96250.00	43.79	0	1	0
2148577 200125	2320	47.0	96387.50	43.77	0	1	0
2148677 200125	2320	47.1	94325.00	43.88	0	1	0
2148777 200125	2320	47.2	96700.00	43.82	0	1	0
2148877 200125	2320	47.3	96862.50	43.88	0	1	0
2148977 200125	2320	47.4	96787.50	43.90	0	1	0
2149077 200125	2320	47.5	93537.50	43.95	0	1	0
2149187 200125	2320	47.6	96925.00	43.86	0	1	0
2149287 200125	2320	47.7	96925.00	43.86	0	1	0
2149387 200125	2320	47.8	97975.00	43.84	0	1	0
2149486 200125	2320	47.9	95262.50	43.89	0	1	0
2149586 200125	2320	48.0	96925.00	43.85	0	1	0
2149687 200125	2320	48.1	96950.00	43.87	0	1	0
2149786 200125	2320	48.2	95437.50	43.99	0	1	0
2149886 200125	2320	48.3	97237.50	43.93	0	1	0
2149986 200125	2320	48.4	96062.50	43.95	0	1	0
2150086 200125	2320	48.5	96637.50	43.92	0	1	0
2150186 200125	2320	48.6	95687.50	44.06	0	1	0
2150286 200125	2320	48.7	95687.50	44.00	0	1	0
2150386 200125	2320	48.8	97512.50	43.94	0	1	0
2150486 200125	2320	48.9	96687.50	43.92	0	1	0
2150586 200125	2320	49.0	96412.50	43.99	0	1	0
2150696 200125	2320	49.1	96037.50	43.96	0	1	0
2150786 200125	2320	49.2	95912.50	43.92	0	1	0
2150886 200125	2320	49.3	94862.50	43.94	0	1	0
2150986 200125	2320	49.4	96887.50	43.84	0	1	0
2151086 200125	2320	49.5	97100.00	43.87	0	1	0
2151196 200125	2320	49.6	96000.00	43.90	0	1	0
2151296 200125	2320	49.7	96437.50	43.91	0	1	0
2151396 200125	2320	49.8	96900.00	43.94	0	1	0
2151496 200125	2320	49.9	95662.50	43.92	0	1	0
2151596 200125	2320	50.0	97675.00	43.87	0	1	0
2151695 200125	2320	50.1	96012.50	43.93	0	1	0
2151795 200125	2320	50.2	97200.00	43.93	0	1	0
2151895 200125	2320	50.3	96250.00	43.98	0	1	0
2151995 200125	2320	50.4	96150.00	44.05	0	1	0
2152095 200125	2320	50.5	95925.00	44.01	0	1	0
2152205 200125	2320	50.6	95500.00	43.96	0	1	0
2152305 200125	2320	50.7	96287.50	43.94	0	1	0
2152405 200125	2320	50.8	95625.00	43.93	0	1	0
2152505 200125	2320	50.9	95087.50	43.87	0	1	0
2152605 200125	2320	51.0	96137.50	43.85	0	1	0
2152705 200125	2320	51.1	97387.50	43.78	0	1	0
2152805 200125	2320	51.2	95800.00	43.84	0	1	0
2152905 200125	2320	51.3	95087.50	43.78	0	1	0
2153005 200125	2320	51.4	96837.50	43.72	0	1	0
2153105 200125	2320	51.5	95875.00	43.76	0	1	0
2153215 200125	2320	51.6	95762.50	43.75	0	1	0
2153315 200125	2320	51.7	95587.50	43.76	0	1	0
2153415 200125	2320	51.8	96837.50	43.73	0	1	0
2153515 200125	2320	51.9	97575.00	43.79	0	1	0
2153615 200125	2320	52.0	96375.00	43.90	0	1	0
2153714 200125	2320	52.1	95487.50	43.91	0	1	0
2153814 200125	2320	52.2	98412.50	43.83	0	1	0
2153914 200125	2320	52.3	98825.00	43.94	0	1	0
2154014 200125	2320	52.4	95550.00	44.11	0	1	0
2154114 200125	2320	52.5	97200.00	44.05	0	1	0
2154214 200125	2320	52.6	95962.50	44.11	0	1	0
2154314 200125	2320	52.7	97650.00	44.12	0	1	0
2154414 200125	2320	52.8	96312.50	44.21	0	1	0
2154514 200125	2320	52.9	95400.00	44.19	0	1	0
2154614 200125	2320	53.0	94862.50	44.09	0	1	0
2154714 200125	2320	53.1	97012.50	44.02	0	1	0
2154814 200125	2320	53.2	94562.50	44.09	0	1	0
2154914 200125	2320	53.3	94375.00	43.92	0	1	0
2155014 200125	2320	53.4	94037.50	43.72	0	1	0
2155114 200125	2320	53.5	96912.50	43.65	0	1	0
2155224 200125	2320	53.6	96712.50	43.64	0	1	0
2155323 200125	2320	53.7	97137.50	43.67	0	1	0
2155424 200125	2320	53.8	96550.00	43.65	0	1	0
2155523 200125	2320	53.9	97187.50	43.66	0	1	0
2155623 200125	2320	54.0	94912.50	43.74	0	1	0
2155723 200125	2320	54.1	98087.50	43.74	0	1	0
2155823 200125	2320	54.2	97637.50	43.79	0	1	0
2155923 200125	2320	54.3	94537.50	43.93	0	1	0
2156023 200125	2320	54.4	95025.00	43.94	0	1	0
2156123 200125	2320	54.5	95787.50	43.98	0	1	0
2156233 200125	2320	54.6	95887.50	43.93	0	1	0
2156333 200125	2320	54.7	94887.50	43.89	0	1	0
2156433 200125	2320	54.8	97387.50	43.79	0	1	0
2156533 200125	2320	54.9	95625.00	43.83	0	1	0
2156633 200125	2320	55.0	96050.00	43.76	0	1	0
2156733 200125	2320	55.1	96012.50	43.81	0	1	0
2156833 200125	2320	55.2	96487.50	43.72	0	1	0
2156933 200125	2320	55.3	97737.50	43.67	0	1	0
2157033 200125	2320	55.4	95737.50	43.81	0	1	0
2157133 200125	2320	55.5	95950.00	43.84	0	1	0
2157242 200125	2320	55.6	96675.00	43.85	0	1	0
2157333 200125	2320	55.7	96100.00	43.88	0	1	0
2157432 200125	2320	55.8	96300.00	43.94	0	1	0
2157542 200125	2320	55.9	94975.00	43.89	0	1	0
2157632 200125	2320	56.0	95712.50	43.86	0	1	0
2157742 200125	2320	56.1	95437.50	43.85	0	1	0
2157842 200125	2320	56.2	96225.00	43.82	0	1	0
2157932 200125	2320	56.3	99037.50	43.81	0	1	0
2158042 200125	2320	56.4	95137.50	43.87	0	1	0
2158142 200125	2320	56.5	96812.50	43.84	0	1	0
2158242 200125	2320	56.6	97812.50	43.88	0	1	0
2158342 200125	2320	56.7	95425.00	43.93	0	1	0
2158442 200125	2320	56.8	95887.50	43.90	0	1	0
2158542 200125	2320	56.9	98862.50	43.88	0	1	0
2158642 200125	2320	57.0	95150.00	44.06	0	1	0
2158742 200125	2320	57.1	96387.50	44.03	0	1	0
2158842 200125	2320	57.2	94062.50	44.07	0	1	0
2158942 200125	2320	57.3	94600.00	43.98	0	1	0
2159042 200125	2320	57.4	95250.00	43.78	0	1	0
2159142 200125	2320	57.5	95700.00	43.78	0	1	0
2159251 200125	2320	57.6	95250.00	43.73	0	1	0
2159351 200125	2320	57.7	98100.00	43.62	0	1	0
2159451 200125	2320	57.8	97800.00	43.74	0	1	0
2159551 200125	2320	57.9	93175.00	43.82	0	1	0
2159651 200125	2320	58.0	94962.50	43.57	0	1	0
2159751 200125	2320	58.1	96037.50	43.56	0	1	0
2159851 200125	2320	58.2	95762.50	43.54	0	1	0
2159951 200125	2320	58.3	98612.50	43.62	0	1	0
2200051 200125	2320	58.4	97325.00	43.80	0	1	0
2200151 200125	2320	58.5	94600.00	43.89	0	1	0
2200261 200125	2320	58.6	96700.00	43.84	0	1	0
2200361 200125	2320	58.7	98325.00	43.91	0	1	0
2200461 200125	2320	58.8	99175.00	43.92	0	1	0
2200561 200125	2320	58.9	96500.00	43.98	0	1	0
2200661 200125	2320	59.0	96912.50	44.13	0	1	0
2200761 200125	2320	59.1	93787.50	44.22	0	1	0
2200861 200125	2320	59.2	96050.00	44.12	0	1	0
2200961 200125	2320	59.3	95200.00	44.13	0	1	0
2201060 200125	2320	59.4	95412.50	43.98	0	1	0
2201160 200125	2320	59.5	94387.50	43.89	0	1	0
2201270 200125	2320	59.6	97175.00	43.88	0	1	0
2201360 200125	2320	59.7	98262.50	43.90	0	1	0
2201460 200125	2320	59.8	95937.50	43.90	0	1	0
2201560 200125	2320	59.9	96512.50	43.75	0	1	0
2201661 200125	2321	0.0	96737.50	43.75	0	1	0
2201761 200125	2321	0.1	97462.50	43.75	0	1	0
2201861 200125	2321	0.2	96575.00	43.91	0	1	0
2201961 200125	2321	0.3	96887.50	43.93	0	1	0
2202061 200125	2321	0.4	95000.00	44.01	0	1	0
2202161 200125	2321	0.5	94312.50	43.99	0	1	0
2202271 200125	2321	0.6	94437.50	43.99	0	1	0
2202371 200125	2321	0.7	97175.00	43.87	0	1	0
2202471 200125	2321	0.8	93875.00	43.82	0	1	0
2202570 200125	2321	0.9	98362.50	43.72	0	1	0
2202670 200125	2321	1.0	96050.00	43.81	0	1	0
2202770 200125	2321	1.1	93600.00	43.78	0	1	0
2202870 200125	2321	1.2	98787.50	43.60	0	1	0
2202970 200125	2321	1.3	96262.50	43.70	0	1	0
2203070 200125	2321	1.4	95725.00	43.67	0	1	0
2203170 200125	2321	1.5	96537.50	43.71	0	1	0
2203280 200125	2321	1.6	97200.00	43.81	0	1	0
2203380 200125	2321	1.7	95037.50	43.93	0	1	0
2203480 200125	2321	1.8	96537.50	43.83	0	1	0
2203580 200125	2321	1.9	95262.50	43.95	0	1	0
2203680 200125	2321	2.0	99100.00	43.81	0	1	0
2203780 200125	2321	2.1	95125.00	43.95	0	1	0
2203880 200125	2321	2.2	95200.00	44.02	0	1	0
2203980 200125	2321	2.3	96750.00	43.86	0	1	0
2204080 200125	2321	2.4	95712.50	43.88	0	1	0
2204180 200125	2321	2.5	95775.00	43.88	0	1	0
2204290 200125	2321	2.6	94800.00	43.85	0	1	0
2204390 200125	2321	2.7	95687.50	43.74	0	1	0
2204490 200125	2321	2.8	96437.50	43.77	0	1	0
2204589 200125	2321	2.9	95325.00	43.76	0	1	0
2204689 200125	2321	3.0	97375.00	43.77	0	1	0
2204789 200125	2321	3.1	98375.00	43.69	0	1	0
2204889 200125	2321	3.2	96612.50	43.83	0	1	0
2204989 200125	2321	3.3	97262.50	43.90	0	1	0
2205089 200125	2321	3.4	96775.00	43.92	0	1	0
2205189 200125	2321	3.5	96937.50	43.97	0	1	0
2205289 200125	2321	3.6	97075.00	44.02	0	1	0
2205389 200125	2321	3.7	97550.00	44.12	0	1	0
2205489 200125	2321	3.8	96600.00	44.21	0	1	0
2205589 200125	2321	3.9	94762.50	44.21	0	1	0
2205689 200125	2321	4.0	93812.50	44.19	0	1	0
2205789 200125	2321	4.1	94725.00	44.03	0	1	0
2205889 200125	2321	4.2	96462.50	43.87	0	1	0
2205989 200125	2321	4.3	95637.50	43.86	0	1	0
2206089 200125	2321	4.4	96262.50	43.79	0	1	0
2206189 200125	2321	4.5	96737.50	43.76	0	1	0
2206299 200125	2321	4.6	96012.50	43.75	0	1	0
2206399 200125	2321	4.7	95212.50	43.71	0	1	0
2206498 200125	2321	4.8	94900.00	43.60	0	1	0
2206599 200125	2321	4.9	96475.00	43.52	0	1	0
2206698 200125	2321	5.0	95400.00	43.60	0	1	0
2206798 200125	2321	5.1	94712.50	43.67	0	1	0
2206898 200125	2321	5.2	95725.00	43.67	0	1	0
2206998 200125	2321	5.3	96325.00	43.64	0	1	0
2207098 200125	2321	5.4	95925.00	43.67	0	1	0
2207198 200125	2321	5.5	95112.50	43.65	0	1	0
2207308 200125	2321	5.6	96487.50	43.58	0	1	0
2207408 200125	2321	5.7	96387.50	43.60	0	1	0
2207508 200125	2321	5.8	97825.00	43.66	0	1	0
2207608 200125	2321	5.9	96750.00	43.79	0	1	0
2207708 200125	2321	6.0	96637.50	43.80	0	1	0
2207808 200125	2321	6.1	97512.50	43.85	0	1	0
2207908 200125	2321	6.2	96987.50	43.98	0	1	0
2208008 200125	2321	6.3	94475.00	44.04	0	1	0
2208108 200125	2321	6.4	95875.00	43.95	0	1	0
2208208 200125	2321	6.5	94487.50	43.95	0	1	0
2208317 200125	2321	6.6	93987.50	43.92	0	1	0
2208417 200125	2321	6.7	97925.00	43.81	0	1	0
2208507 200125	2321	6.8	95687.50	43.88	0	1	0
2208617 200125	2321	6.9	95000.00	43.78	0	1	0
2208717 200125	2321	7.0	94425.00	43.71	0	1	0
2208817 200125	2321	7.1	95450.00	43.61	0	1	0
2208917 200125	2321	7.2	95612.50	43.51	0	1	0
2209017 200125	2321	7.3	95262.50	43.45	0	1	0
2209117 200125	2321	7.4	97675.00	43.49	0	1	0
2209217 200125	2321	7.5	95575.00	43.57	0	1	0
2209317 200125	2321	7.6	97025.00	43.62	0	1	0
2209417 200125	2321	7.7	97250.00	43.75	0	1	0
2209517 200125	2321	7.8	95100.00	43.72	0	1	0
2209617 200125	2321	7.9	95662.50	43.70	0	1	0
2209717 200125	2321	8.0	93025.00	43.73	0	1	0
2209817 200125	2321	8.1	94550.00	43.66	0	1	0
2209917 200125	2321	8.2	94287.50	43.62	0	1	0
2210017 200125	2321	8.3	96162.50	43.56	0	1	0
2210117 200125	2321	8.4	97875.00	43.60	0	1	0
2210217 200125	2321	8.5	97787.50	43.61	0	1	0
2210326 200125	2321	8.6	96325.00	43.71	0	1	0
2210426 200125	2321	8.7	93950.00	43.68	0	1	0
2210526 200125	2321	8.8	96037.50	43.53	0	1	0
2210626 200125	2321	8.9	93287.50	43.57	0	1	0
2210726 200125	2321	9.0	95550.00	43.47	0	1	0
2210826 200125	2321	9.1	96475.00	43.58	0	1	0
2210926 200125	2321	9.2	96437.50	43.67	0	1	0
2211026 200125	2321	9.3	96562.50	43.76	0	1	0
2211126 200125	2321	9.4	94037.50	43.78	0	1	0
2211226 200125	2321	9.5	94850.00	43.61	0	1	0
2211336 200125	2321	9.6	97262.50	43.48	0	1	0
2211436 200125	2321	9.7	93387.50	43.52	0	1	0
2211536 200125	2321	9.8	97362.50	43.49	0	1	0
2211636 200125	2321	9.9	97925.00	43.55	0	1	0
2211735 200125	2321	10.0	96900.00	43.76	0	1	0
2211835 200125	2321	10.1	95087.50	43.82	0	1	0
2211935 200125	2321	10.2	95450.00	43.76	0	1	0
2212035 200125	2321	10.3	96762.50	43.72	0	1	0
2212135 200125	2321	10.4	95425.00	43.73	0	1	0
2212235 200125	2321	10.5	96262.50	43.79	0	1	0
2212344 200125	2321	10.6	96162.50	43.85	0	1	0
2212444 200125	2321	10.7	96112.50	43.80	0	1	0
2212544 200125	2321	10.8	97775.00	43.93	0	1	0
2212644 200125	2321	10.9	95837.50	43.94	0	1	0
2212744 200125	2321	11.0	95725.00	43.85	0	1	0
2212844 200125	2321	11.1	94625.00	43.80	0	1	0
2212944 200125	2321	11.2	96375.00	43.78	0	1	0
2213044 200125	2321	11.3	97812.50	43.82	0	1	0
2213144 200125	2321	11.4	96275.00	43.87	0	1	0
2213244 200125	2321	11.5	97612.50	43.90	0	1	0
2213344 200125	2321	11.6	96600.00	43.96	0	1	0
2213444 200125	2321	11.7	94650.00	43.98	0	1	0
2213544 200125	2321	11.8	97512.50	43.92	0	1	0
2213644 200125	2321	11.9	98887.50	43.91	0	1	0
2213744 200125	2321	12.0	94250.00	44.04	0	1	0
2213844 200125	2321	12.1	96637.50	43.98	0	1	0
2213944 200125	2321	12.2	94350.00	44.07	0	1	0
2214044 200125	2321	12.3	96625.00	43.98	0	1	0
2214144 200125	2321	12.4	94800.00	43.92	0	1	0
2214243 200125	2321	12.5	95962.50	43.86	0	1	0
2214353 200125	2321	12.6	97287.50	43.78	0	1	0
2214453 200125	2321	12.7	97700.00	43.81	0	1	0
2214553 200125	2321	12.8	95862.50	43.95	0	1	0
2214653 200125	2321	12.9	96300.00	43.88	0	1	0
2214753 200125	2321	13.0	94412.50	43.76	0	1	0
2214853 200125	2321	13.1	98000.00	43.77	0	1	0
2214953 200125	2321	13.2	98437.50	43.83	0	1	0
2215053 200125	2321	13.3	95912.50	44.01	0	1	0
2215153 200125	2321	13.4	94812.50	43.98	0	1	0
2215253 200125	2321	13.5	96725.00	43.98	0	1	0
2215363 200125	2321	13.6	96275.00	44.02	0	1	0
2215463 200125	2321	13.7	95837.50	43.97	0	1	0
2215563 200125	2321	13.8	97687.50	43.89	0	1	0
2215663 200125	2321	13.9	97725.00	43.97	0	1	0
2215763 200125	2321	14.0	95650.00	44.03	0	1	0
2215863 200125	2321	14.1	94900.00	44.09	0	1	0
2215963 200125	2321	14.2	96750.00	43.95	0	1	0
2216063 200125	2321	14.3	94662.50	43.87	0	1	0
2216162 200125	2321	14.4	96787.50	43.82	0	1	0
2216262 200125	2321	14.5	95350.00	43.90	0	1	0
2216372 200125	2321	14.6	94887.50	43.84	0	1	0
2216472 200125	2321	14.7	95350.00	43.78	0	1	0
2216562 200125	2321	14.8	96300.00	43.76	0	1	0
2216672 200125	2321	14.9	94112.50	43.70	0	1	0
2216762 200125	2321	15.0	95900.00	43.53	0	1	0
2216872 200125	2321	15.1	96562.50	43.54	0	1	0
2216972 200125	2321	15.2	94437.50	43.62	0	1	0
2217062 200125	2321	15.3	93925.00	43.52	0	1	0
2217172 200125	2321	15.4	96262.50	43.48	0	1	0
2217272 200125	2321	15.5	93187.50	43.46	0	1	0
2217372 200125	2321	15.6	95600.00	43.36	0	1	0
2217472 200125	2321	15.7	94962.50	43.39	0	1	0
2217572 200125	2321	15.8	96200.00	43.38	0	1	0
2217672 200125	2321	15.9	96775.00	43.37	0	1	0
2217772 200125	2321	16.0	95650.00	43.49	0	1	0
2217872 200125	2321	16.1	96662.50	43.48	0	1	0
2217972 200125	2321	16.2	96062.50	43.48	0	1	0
2218072 200125	2321	16.3	93912.50	43.56	0	1	0
2218172 200125	2321	16.4	96712.50	43.56	0	1	0
2218271 200125	2321	16.5	94362.50	43.58	0	1	0
2218381 200125	2321	16.6	94662.50	43.63	0	1	0
2218481 200125	2321	16.7	96987.50	43.59	0	1	0
2218581 200125	2321	16.8	95875.00	43.68	0	1	0
2218681 200125	2321	16.9	95550.00	43.66	0	1	0
2218781 200125	2321	17.0	96012.50	43.61	0	1	0
2218881 200125	2321	17.1	95587.50	43.63	0	1	0
2218981 200125	2321	17.2	93562.50	43.58	0	1	0
2219081 200125	2321	17.3	94987.50	43.47	0	1	0
2219181 200125	2321	17.4	97512.50	43.51	0	1	0
2219281 200125	2321	17.5	97975.00	43.55	0	1	0
2219391 200125	2321	17.6	94087.50	43.71	0	1	0
2219491 200125	2321	17.7	98112.50	43.69	0	1	0
2219591 200125	2321	17.8	95400.00	43.74	0	1	0
2219691 200125	2321	17.9	96125.00	43.72	0	1	0
2219791 200125	2321	18.0	96600.00	43.74	0	1	0
2219891 200125	2321	18.1	95775.00	43.77	0	1	0
2219991 200125	2321	18.2	96362.50	43.78	0	1	0
2220091 200125	2321	18.3	94100.00	43.90	0	1	0
2220190 200125	2321	18.4	96675.00	43.86	0	1	0
2220290 200125	2321	18.5	96025.00	43.82	0	1	0
2220390 200125	2321	18.6	94787.50	43.74	0	1	0
2220490 200125	2321	18.7	94687.50	43.77	0	1	0
2220590 200125	2321	18.8	95062.50	43.61	0	1	0
2220690 200125	2321	18.9	97612.50	43.60	0	1	0
2220790 200125	2321	19.0	95550.00	43.67	0	1	0
2220900 200125	2321	19.1	96462.50	43.62	0	1	0
2220990 200125	2321	19.2	95637.50	43.65	0	1	0
2221090 200125	2321	19.3	95650.00	43.62	0	1	0
2221200 200125	2321	19.4	96137.50	43.69	0	1	0
2221290 200125	2321	19.5	97350.00	43.66	0	1	0
2221400 200125	2321	19.6	95850.00	43.72	0	1	0
2221500 200125	2321	19.7	92737.50	43.77	0	1	0
2221600 200125	2321	19.8	95475.00	43.68	0	1	0
2221700 200125	2321	19.9	97987.50	43.70	0	1	0
2221800 200125	2321	20.0	94475.00	43.72	0	1	0
2221900 200125	2321	20.1	97387.50	43.67	0	1	0
2221999 200125	2321	20.2	95850.00	43.71	0	1	0
2222100 200125	2321	20.3	93837.50	43.72	0	1	0
2222200 200125	2321	20.4	96337.50	43.64	0	1	0
2222299 200125	2321	20.5	96087.50	43.65	0	1	0
2222399 200125	2321	20.6	96587.50	43.59	0	1	0
2222509 200125	2321	20.7	94275.00	43.62	0	1	0
2222609 200125	2321	20.8	96362.50	43.69	0	1	0
2222709 200125	2321	20.9	95887.50	43.73	0	1	0
2222809 200125	2321	21.0	97312.50	43.64	0	1	0
2222909 200125	2321	21.1	96287.50	43.77	0	1	0
2223009 200125	2321	21.2	95350.00	43.72	0	1	0
2223109 200125	2321	21.3	96037.50	43.69	0	1	0
2223209 200125	2321	21.4	95837.50	43.79	0	1	0
2223309 200125	2321	21.5	94325.00	43.77	0	1	0
2223409 200125	2321	21.6	96137.50	43.69	0	1	0
2223519 200125	2321	21.7	95400.00	43.67	0	1	0
2223619 200125	2321	21.8	96237.50	43.72	0	1	0
2223719 200125	2321	21.9	97350.00	43.72	0	1	0
2223819 200125	2321	22.0	94350.00	43.78	0	1	0
2223919 200125	2321	22.1	96737.50	43.65	0	1	0
2224018 200125	2321	22.2	94875.00	43.67	0	1	0
2224118 200125	2321	22.3	95525.00	43.65	0	1	0
2224218 200125	2321	22.4	94150.00	43.62	0	1	0
2224318 200125	2321	22.5	95025.00	43.55	0	1	0
2224418 200125	2321	22.6	95925.00	43.58	0	1	0
2224518 200125	2321	22.7	96200.00	43.57	0	1	0
2224618 200125	2321	22.8	96675.00	43.61	0	1	0
2224718 200125	2321	22.9	96687.50	43.63	0	1	0
2224818 200125	2321	23.0	95787.50	43.60	0	1	0
2224928 200125	2321	23.1	95437.50	43.66	0	1	0
2225018 200125	2321	23.2	95300.00	43.60	0	1	0
2225118 200125	2321	23.3	97700.00	43.62	0	1	0
2225218 200125	2321	23.4	94762.50	43.72	0	1	0
2225318 200125	2321	23.5	93125.00	43.75	0	1	0
2225428 200125	2321	23.6	96587.50	43.66	0	1	0
2225528 200125	2321	23.7	95775.00	43.69	0	1	0
2225628 200125	2321	23.8	95912.50	43.67	0	1	0
2225728 200125	2321	23.9	94487.50	43.64	0	1	0
2225828 200125	2321	24.0	95737.50	43.54	0	1	0
2225928 200125	2321	24.1	96562.50	43.54	0	1	0
2226027 200125	2321	24.2	94200.00	43.59	0	1	0
2226127 200125	2321	24.3	95000.00	43.54	0	1	0
2226227 200125	2321	24.4	97400.00	43.42	0	1	0
2226327 200125	2321	24.5	95400.00	43.54	0	1	0
2226427 200125	2321	24.6	96775.00	43.64	0	1	0
2226537 200125	2321	24.7	94012.50	43.65	0	1	0
2226637 200125	2321	24.8	95737.50	43.57	0	1	0
2226737 200125	2321	24.9	94450.00	43.56	0	1	0
2226837 200125	2321	25.0	96287.50	43.56	0	1	0
2226937 200125	2321	25.1	97537.50	43.58	0	1	0
2227037 200125	2321	25.2	95150.00	43.63	0	1	0
2227137 200125	2321	25.3	96787.50	43.67	0	1	0
2227237 200125	2321	25.4	95037.50	43.75	0	1	0
2227337 200125	2321	25.5	97362.50	43.64	0	1	0
2227437 200125	2321	25.6	96125.00	43.73	0	1	0
2227547 200125	2321	25.7	96737.50	43.70	0	1	0
2227646 200125	2321	25.8	96212.50	43.82	0	1	0
2227746 200125	2321	25.9	96612.50	43.85	0	1	0
2227846 200125	2321	26.0	94300.00	43.94	0	1	0
2227946 200125	2321	26.1	96025.00	43.85	0	1	0
2228046 200125	2321	26.2	98050.00	43.79	0	1	0
2228146 200125	2321	26.3	94375.00	43.92	0	1	0
2228246 200125	2321	26.4	94425.00	43.81	0	1	0
2228346 200125	2321	26.5	95887.50	43.78	0	1	0
2228446 200125	2321	26.6	97400.00	43.71	0	1	0
2228546 200125	2321	26.7	96325.00	43.77	0	1	0
2228646 200125	2321	26.8	96662.50	43.75	0	1	0
2228746 200125	2321	26.9	93875.00	43.77	0	1	0
2228846 200125	2321	27.0	94300.00	43.65	0	1	0
2228956 200125	2321	27.1	96737.50	43.65	0	1	0
2229046 200125	2321	27.2	95237.50	43.68	0	1	0
2229146 200125	2321	27.3	95625.00	43.56	0	1	0
2229246 200125	2321	27.4	95687.50	43.61	0	1	0
2229346 200125	2321	27.5	95562.50	43.67	0	1	0
2229456 200125	2321	27.6	95412.50	43.65	0	1	0
2229555 200125	2321	27.7	99687.50	43.56	0	1	0
2229655 200125	2321	27.8	98687.50	43.72	0	1	0
2229755 200125	2321	27.9	93537.50	43.81	0	1	0
2229855 200125	2321	28.0	95325.00	43.79	0	1	0
2229955 200125	2321	28.1	97875.00	43.84	0	1	0
2230055 200125	2321	28.2	97250.00	43.89	0	1	0
2230155 200125	2321	28.3	95187.50	43.98	0	1	0
2230255 200125	2321	28.4	94987.50	43.96	0	1	0
2230355 200125	2321	28.5	95475.00	43.93	0	1	0
2230455 200125	2321	28.6	95737.50	43.92	0	1	0
2230565 200125	2321	28.7	98337.50	43.94	0	1	0
2230665 200125	2321	28.8	95200.00	43.88	0	1	0
2230765 200125	2321	28.9	95500.00	43.72	0	1	0
2230865 200125	2321	29.0	94375.00	43.81	0	1	0
2230965 200125	2321	29.1	95687.50	43.77	0	1	0
2231065 200125	2321	29.2	95987.50	43.67	0	1	0
2231165 200125	2321	29.3	98687.50	43.61	0	1	0
2231265 200125	2321	29.4	96162.50	43.77	0	1	0
2231365 200125	2321	29.5	95662.50	43.82	0	1	0
2231464 200125	2321	29.6	98150.00	43.83	0	1	0
2231574 200125	2321	29.7	94862.50	43.94	0	1	0
2231674 200125	2321	29.8	97187.50	43.78	0	1	0
2231774 200125	2321	29.9	95375.00	43.87	0	1	0
2231874 200125	2321	30.0	95550.00	43.87	0	1	0
2231974 200125	2321	30.1	94050.00	43.92	0	1	0
2232074 200125	2321	30.2	95162.50	43.85	0	1	0
2232174 200125	2321	30.3	94112.50	43.81	0	1	0
2232274 200125	2321	30.4	94962.50	43.60	0	1	0
2232374 200125	2321	30.5	96525.00	43.55	0	1	0
2232474 200125	2321	30.6	93862.50	43.59	0	1	0
2232574 200125	2321	30.7	96412.50	43.39	0	1	0
2232674 200125	2321	30.8	96450.00	43.46	0	1	0
2232774 200125	2321	30.9	93500.00	43.43	0	1	0
2232874 200125	2321	31.0	94887.50	43.35	0	1	0
2232974 200125	2321	31.1	96275.00	43.32	0	1	0
2233074 200125	2321	31.2	96700.00	43.42	0	1	0
2233174 200125	2321	31.3	96175.00	43.49	0	1	0
2233274 200125	2321	31.4	95412.50	43.58	0	1	0
2233373 200125	2321	31.5	97050.00	43.60	0	1	0
2233473 200125	2321	31.6	95812.50	43.62	0	1	0
2233583 200125	2321	31.7	97075.00	43.71	0	1	0
2233683 200125	2321	31.8	96475.00	43.74	0	1	0
2233783 200125	2321	31.9	95562.50	43.74	0	1	0
2233883 200125	2321	32.0	95550.00	43.83	0	1	0
2233983 200125	2321	32.1	94775.00	43.86	0	1	0
2234083 200125	2321	32.2	94875.00	43.80	0	1	0
2234183 200125	2321	32.3	97200.00	43.71	0	1	0
2234283 200125	2321	32.4	96962.50	43.76	0	1	0
2234383 200125	2321	32.5	97237.50	43.83	0	1	0
2234483 200125	2321	32.6	93537.50	43.84	0	1	0
2234593 200125	2321	32.7	96325.00	43.74	0	1	0
2234693 200125	2321	32.8	95862.50	43.70	0	1	0
2234793 200125	2321	32.9	94062.50	43.67	0	1	0
2234893 200125	2321	33.0	96387.50	43.61	0	1	0
2234993 200125	2321	33.1	96012.50	43.65	0	1	0
2235093 200125	2321	33.2	94137.50	43.70	0	1	0
2235193 200125	2321	33.3	95862.50	43.67	0	1	0
2235293 200125	2321	33.4	96700.00	43.61	0	1	0
2235392 200125	2321	33.5	94900.00	43.60	0	1	0
2235493 200125	2321	33.6	95150.00	43.49	0	1	0
2235602 200125	2321	33.7	95312.50	43.56	0	1	0
2235692 200125	2321	33.8	94200.00	43.52	0	1	0
2235802 200125	2321	33.9	92850.00	43.44	0	1	0
2235902 200125	2321	34.0	94500.00	43.39	0	1	0
2236002 200125	2321	34.1	97050.00	43.30	0	1	0
2236102 200125	2321	34.2	95975.00	43.35	0	1	0
2236202 200125	2321	34.3	97250.00	43.43	0	1	0
2236302 200125	2321	34.4	94725.00	43.49	0	1	0
2236402 200125	2321	34.5	95512.50	43.41	0	1	0
2236502 200125	2321	34.6	95012.50	43.43	0	1	0
2236602 200125	2321	34.7	94712.50	43.43	0	1	0
2236702 200125	2321	34.8	94987.50	43.40	0	1	0
2236802 200125	2321	34.9	94637.50	43.44	0	1	0
2236902 200125	2321	35.0	98050.00	43.52	0	1	0
2237002 200125	2321	35.1	93887.50	43.68	0	1	0
2237102 200125	2321	35.2	95037.50	43.53	0	1	0
2237202 200125	2321	35.3	98500.00	43.49	0	1	0
2237301 200125	2321	35.4	95312.50	43.55	0	1	0
2237402 200125	2321	35.5	94075.00	43.57	0	1	0
2237502 200125	2321	35.6	98187.50	43.51	0	1	0
2237611 200125	2321	35.7	95087.50	43.65	0	1	0
2237721 200125	2321	35.8	94950.00	43.67	0	1	0
2237811 200125	2321	35.9	93312.50	43.67	0	1	0
2237911 200125	2321	36.0	94450.00	43.61	0	1	0
2238011 200125	2321	36.1	96887.50	43.45	0	1	0
2238111 200125	2321	36.2	97000.00	43.58	0	1	0
2238211 200125	2321	36.3	94625.00	43.67	0	1	0
2238311 200125	2321	36.4	95737.50	43.49	0	1	0
2238411 200125	2321	36.5	95125.00	43.51	0	1	0
2238511 200125	2321	36.6	96737.50	43.56	0	1	0
2238621 200125	2321	36.7	97037.50	43.50	0	1	0
2238721 200125	2321	36.8	96437.50	43.58	0	1	0
2238821 200125	2321	36.9	96350.00	43.65	0	1	0
2238921 200125	2321	37.0	96637.50	43.79	0	1	0
2239021 200125	2321	37.1	97387.50	43.89	0	1	0
2239121 200125	2321	37.2	93037.50	43.91	0	1	0
2239221 200125	2321	37.3	96212.50	43.73	0	1	0
2239321 200125	2321	37.4	96162.50	43.80	0	1	0
2239420 200125	2321	37.5	93775.00	43.82	0	1	0
2239520 200125	2321	37.6	94562.50	43.76	0	1	0
2239620 200125	2321	37.7	96337.50	43.66	0	1	0
2239720 200125	2321	37.8	92962.50	43.63	0	1	0
2239820 200125	2321	37.9	96550.00	43.47	0	1	0
2239920 200125	2321	38.0	92637.50	43.48	0	1	0
2240030 200125	2321	38.1	95787.50	43.30	0	1	0
2240120 200125	2321	38.2	96437.50	43.23	0	1	0
2240220 200125	2321	38.3	95937.50	43.38	0	1	0
2240330 200125	2321	38.4	96312.50	43.37	0	1	0
2240420 200125	2321	38.5	94775.00	43.38	0	1	0
2240530 200125	2321	38.6	91775.00	43.42	0	1	0
2240630 200125	2321	38.7	99362.50	43.30	0	1	0
2240730 200125	2321	38.8	95625.00	43.43	0	1	0
2240830 200125	2321	38.9	97662.50	43.55	0	1	0
2240930 200125	2321	39.0	95387.50	43.60	0	1	0
2241030 200125	2321	39.1	95587.50	43.73	0	1	0
2241130 200125	2321	39.2	96587.50	43.72	0	1	0
2241229 200125	2321	39.3	96062.50	43.73	0	1	0
2241329 200125	2321	39.4	95862.50	43.73	0	1	0
2241429 200125	2321	39.5	93412.50	43.71	0	1	0
2241529 200125	2321	39.6	96937.50	43.65	0	1	0
2241639 200125	2321	39.7	97100.00	43.88	0	1	0
2241739 200125	2321	39.8	95525.00	43.78	0	1	0
2241839 200125	2321	39.9	98150.00	43.78	0	1	0
2241939 200125	2321	40.0	96362.50	43.80	0	1	0
2242039 200125	2321	40.1	96487.50	43.84	0	1	0
2242139 200125	2321	40.2	94637.50	43.88	0	1	0
2242239 200125	2321	40.3	95400.00	43.79	0	1	0
2242339 200125	2321	40.4	96012.50	43.76	0	1	0
2242439 200125	2321	40.5	97975.00	43.77	0	1	0
2242539 200125	2321	40.6	95462.50	43.98	0	1	0
2242649 200125	2321	40.7	96625.00	43.91	0	1	0
2242749 200125	2321	40.8	96875.00	43.89	0	1	0
2242849 200125	2321	40.9	96300.00	43.95	0	1	0
2242948 200125	2321	41.0	94387.50	43.87	0	1	0
2243048 200125	2321	41.1	94562.50	43.78	0	1	0
2243148 200125	2321	41.2	98625.00	43.69	0	1	0
2243248 200125	2321	41.3	95012.50	43.87	0	1	0
2243348 200125	2321	41.4	97825.00	43.85	0	1	0
2243448 200125	2321	41.5	96787.50	43.93	0	1	0
2243548 200125	2321	41.6	97662.50	43.88	0	1	0
2243648 200125	2321	41.7	95525.00	43.98	0	1	0
2243748 200125	2321	41.8	96937.50	43.93	0	1	0
2243848 200125	2321	41.9	96700.00	43.93	0	1	0
2243948 200125	2321	42.0	96350.00	43.95	0	1	0
2244058 200125	2321	42.1	95450.00	44.04	0	1	0
2244148 200125	2321	42.2	95475.00	44.08	0	1	0
2244248 200125	2321	42.3	96862.50	43.94	0	1	0
2244348 200125	2321	42.4	97050.00	44.02	0	1	0
2244448 200125	2321	42.5	97400.00	43.99	0	1	0
2244558 200125	2321	42.6	97150.00	44.01	0	1	0
2244658 200125	2321	42.7	97912.50	43.99	0	1	0
2244757 200125	2321	42.8	96900.00	44.10	0	1	0
2244857 200125	2321	42.9	94975.00	44.10	0	1	0
2244957 200125	2321	43.0	96812.50	44.02	0	1	0
2245057 200125	2321	43.1	94062.50	44.04	0	1	0
2245157 200125	2321	43.2	94437.50	43.98	0	1	0
2245257 200125	2321	43.3	98337.50	43.93	0	1	0
2245357 200125	2321	43.4	97137.50	44.00	0	1	0
2245457 200125	2321	43.5	94037.50	44.00	0	1	0
2245557 200125	2321	43.6	94975.00	43.85	0	1	0
2245667 200125	2321	43.7	97887.50	43.75	0	1	0
2245767 200125	2321	43.8	95750.00	43.75	0	1	0
2245867 200125	2321	43.9	94700.00	43.70	0	1	0
2245967 200125	2321	44.0	95275.00	43.69	0	1	0
2246067 200125	2321	44.1	98387.50	43.62	0	1	0
2246167 200125	2321	44.2	96612.50	43.81	0	1	0
2246267 200125	2321	44.3	96150.00	43.91	0	1	0
2246367 200125	2321	44.4	96212.50	43.81	0	1	0
2246467 200125	2321	44.5	95237.50	43.77	0	1	0
2246567 200125	2321	44.6	95875.00	43.82	0	1	0
2246676 200125	2321	44.7	95875.00	43.86	0	1	0
2246776 200125	2321	44.8	97062.50	43.77	0	1	0
2246876 200125	2321	44.9	95462.50	43.83	0	1	0
2246976 200125	2321	45.0	94450.00	43.87	0	1	0
2247076 200125	2321	45.1	96750.00	43.83	0	1	0
2247176 200125	2321	45.2	96812.50	43.76	0	1	0
2247276 200125	2321	45.3	91912.50	43.76	0	1	0
2247376 200125	2321	45.4	95525.00	43.57	0	1	0
2247476 200125	2321	45.5	96975.00	43.54	0	1	0
2247576 200125	2321	45.6	95725.00	43.62	0	1	0
2247676 200125	2321	45.7	95662.50	43.61	0	1	0
2247776 200125	2321	45.8	96525.00	43.61	0	1	0
2247876 200125	2321	45.9	97562.50	43.58	0	1	0
2247976 200125	2321	46.0	95062.50	43.68	0	1	0
2248086 200125	2321	46.1	94312.50	43.70	0	1	0
2248176 200125	2321	46.2	96550.00	43.59	0	1	0
2248276 200125	2321	46.3	94500.00	43.58	0	1	0
2248376 200125	2321	46.4	96837.50	43.70	0	1	0
2248476 200125	2321	46.5	96212.50	43.76	0	1	0
2248585 200125	2321	46.6	95700.00	43.72	0	1	0
2248685 200125	2321	46.7	97875.00	43.72	0	1	0
2248785 200125	2321	46.8	97525.00	43.82	0	1	0
2248885 200125	2321	46.9	95912.50	43.87	0	1	0
2248985 200125	2321	47.0	96412.50	43.79	0	1	0
2249085 200125	2321	47.1	93512.50	43.85	0	1	0
2249185 200125	2321	47.2	96687.50	43.82	0	1	0
2249285 200125	2321	47.3	97287.50	43.82	0	1	0
2249385 200125	2321	47.4	94587.50	43.95	0	1	0
2249485 200125	2321	47.5	96125.00	43.85	0	1	0
2249585 200125	2321	47.6	95525.00	43.84	0	1	0
2249695 200125	2321	47.7	95975.00	43.84	0	1	0
2249795 200125	2321	47.8	97425.00	43.75	0	1	0
2249895 200125	2321	47.9	95500.00	43.75	0	1	0
2249995 200125	2321	48.0	97187.50	43.73	0	1	0
2250095 200125	2321	48.1	96825.00	43.76	0	1	0
2250195 200125	2321	48.2	95287.50	43.91	0	1	0
2250295 200125	2321	48.3	94462.50	43.85	0	1	0
2250394 200125	2321	48.4	95800.00	43.72	0	1	0
2250495 200125	2321	48.5	96787.50	43.78	0	1	0
2250594 200125	2321	48.6	96700.00	43.80	0	1	0
2250704 200125	2321	48.7	96162.50	43.86	0	1	0
2250804 200125	2321	48.8	97737.50	43.87	0	1	0
2250904 200125	2321	48.9	98037.50	43.88	0	1	0
2251004 200125	2321	49.0	97075.00	43.99	0	1	0
2251104 200125	2321	49.1	97025.00	43.99	0	1	0
2251204 200125	2321	49.2	95225.00	44.00	0	1	0
2251304 200125	2321	49.3	97300.00	44.00	0	1	0
2251404 200125	2321	49.4	96287.50	44.12	0	1	0
2251504 200125	2321	49.5	97275.00	44.15	0	1	0
2251604 200125	2321	49.6	95762.50	44.17	0	1	0
2251704 200125	2321	49.7	96712.50	44.12	0	1	0
2251804 200125	2321	49.8	93862.50	44.15	0	1	0
2251904 200125	2321	49.9	96212.50	43.98	0	1	0
2252004 200125	2321	50.0	97287.50	43.89	0	1	0
2252114 200125	2321	50.1	97375.00	43.90	0	1	0
2252204 200125	2321	50.2	95087.50	43.92	0	1	0
2252303 200125	2321	50.3	98412.50	43.91	0	1	0
2252404 200125	2321	50.4	96487.50	43.96	0	1	0
2252503 200125	2321	50.5	97662.50	43.97	0	1	0
2252613 200125	2321	50.6	96937.50	43.99	0	1	0
2252713 200125	2321	50.7	94775.00	44.04	0	1	0
2252813 200125	2321	50.8	96687.50	43.95	0	1	0
2252913 200125	2321	50.9	95775.00	44.08	0	1	0
2253013 200125	2321	51.0	94387.50	44.06	0	1	0
2253113 200125	2321	51.1	97062.50	43.93	0	1	0
2253213 200125	2321	51.2	97175.00	43.92	0	1	0
2253313 200125	2321	51.3	95262.50	44.01	0	1	0
2253413 200125	2321	51.4	96762.50	43.87	0	1	0
2253513 200125	2321	51.5	96487.50	43.88	0	1	0
2253613 200125	2321	51.6	96200.00	43.83	0	1	0
2253723 200125	2321	51.7	95012.50	43.80	0	1	0
2253823 200125	2321	51.8	94175.00	43.81	0	1	0
2253923 200125	2321	51.9	97050.00	43.69	0	1	0
2254023 200125	2321	52.0	93237.50	43.75	0	1	0
2254123 200125	2321	52.1	97575.00	43.70	0	1	0
2254222 200125	2321	52.2	98212.50	43.72	0	1	0
2254323 200125	2321	52.3	96337.50	43.77	0	1	0
2254422 200125	2321	52.4	96325.00	43.82	0	1	0
2254522 200125	2321	52.5	96475.00	43.80	0	1	0
2254622 200125	2321	52.6	96500.00	43.80	0	1	0
2254732 200125	2321	52.7	97287.50	43.81	0	1	0
2254832 200125	2321	52.8	95225.00	43.91	0	1	0
2254932 200125	2321	52.9	98100.00	43.96	0	1	0
2255032 200125	2321	53.0	94587.50	44.01	0	1	0
2255132 200125	2321	53.1	96425.00	44.07	0	1	0
2255232 200125	2321	53.2	98025.00	44.02	0	1	0
2255332 200125	2321	53.3	96387.50	44.01	0	1	0
2255432 200125	2321	53.4	97612.50	44.01	0	1	0
2255532 200125	2321	53.5	97637.50	44.07	0	1	0
2255632 200125	2321	53.6	96500.00	44.12	0	1	0
2255732 200125	2321	53.7	97050.00	44.12	0	1	0
2255832 200125	2321	53.8	96362.50	44.11	0	1	0
2255932 200125	2321	53.9	95800.00	44.16	0	1	0
2256032 200125	2321	54.0	96512.50	44.06	0	1	0
2256141 200125	2321	54.1	100450.00	44.14	0	1	0
2256232 200125	2321	54.2	94862.50	44.33	0	1	0
2256331 200125	2321	54.3	96812.50	44.18	0	1	0
2256431 200125	2321	54.4	95337.50	44.20	0	1	0
2256531 200125	2321	54.5	97812.50	44.10	0	1	0
2256631 200125	2321	54.6	94762.50	44.11	0	1	0
2256741 200125	2321	54.7	94137.50	44.03	0	1	0
2256841 200125	2321	54.8	95125.00	43.90	0	1	0
2256941 200125	2321	54.9	94650.00	43.84	0	1	0
2257041 200125	2321	55.0	95300.00	43.79	0	1	0
2257141 200125	2321	55.1	98075.00	43.74	0	1	0
2257241 200125	2321	55.2	95700.00	43.63	0	1	0
2257341 200125	2321	55.3	96200.00	43.67	0	1	0
2257441 200125	2321	55.4	95962.50	43.64	0	1	0
2257541 200125	2321	55.5	94300.00	43.67	0	1	0
2257641 200125	2321	55.6	98537.50	43.51	0	1	0
2257751 200125	2321	55.7	97100.00	43.68	0	1	0
2257851 200125	2321	55.8	96212.50	43.81	0	1	0
2257950 200125	2321	55.9	97237.50	43.86	0	1	0
2258050 200125	2321	56.0	96062.50	43.98	0	1	0
2258150 200125	2321	56.1	96837.50	44.01	0	1	0
2258250 200125	2321	56.2	95100.00	43.96	0	1	0
2258350 200125	2321	56.3	96275.00	43.93	0	1	0
2258450 200125	2321	56.4	95862.50	43.93	0	1	0
2258550 200125	2321	56.5	94875.00	43.93	0	1	0
2258650 200125	2321	56.6	96912.50	43.95	0	1	0
2258750 200125	2321	56.7	95675.00	43.88	0	1	0
2258850 200125	2321	56.8	97675.00	43.82	0	1	0
2258960 200125	2321	56.9	97462.50	43.88	0	1	0
2259050 200125	2321	57.0	93687.50	43.89	0	1	0
2259160 200125	2321	57.1	96037.50	43.79	0	1	0
2259260 200125	2321	57.2	97050.00	43.75	0	1	0
2259350 200125	2321	57.3	94200.00	43.84	0	1	0
2259460 200125	2321	57.4	96037.50	43.74	0	1	0
2259560 200125	2321	57.5	94687.50	43.75	0	1	0
2259660 200125	2321	57.6	94650.00	43.74	0	1	0
2259759 200125	2321	57.7	96287.50	43.64	0	1	0
2259859 200125	2321	57.8	96887.50	43.67	0	1	0
2259959 200125	2321	57.9	96587.50	43.63	0	1	0
2300059 200125	2321	58.0	95675.00	43.60	0	1	0
2300159 200125	2321	58.1	97525.00	43.68	0	1	0
2300259 200125	2321	58.2	97387.50	43.75	0	1	0
2300359 200125	2321	58.3	94137.50	43.77	0	1	0
2300459 200125	2321	58.4	97000.00	43.76	0	1	0
2300559 200125	2321	58.5	98212.50	43.81	0	1	0
2300659 200125	2321	58.6	95675.00	43.97	0	1	0
2300769 200125	2321	58.7	97187.50	44.01	0	1	0
2300869 200125	2321	58.8	94287.50	44.05	0	1	0
2300969 200125	2321	58.9	95912.50	43.94	0	1	0
2301069 200125	2321	59.0	95312.50	43.90	0	1	0
2301169 200125	2321	59.1	94912.50	43.89	0	1	0
2301269 200125	2321	59.2	94637.50	43.77	0	1	0
2301369 200125	2321	59.3	95175.00	43.65	0	1	0
2301469 200125	2321	59.4	97650.00	43.69	0	1	0
2301569 200125	2321	59.5	95662.50	43.72	0	1	0
2301669 200125	2321	59.6	94737.50	43.61	0	1	0
2301778 200125	2321	59.7	95337.50	43.57	0	1	0
2301878 200125	2321	59.8	94512.50	43.48	0	1	0
2301978 200125	2321	59.9	98375.00	43.49	0	1	0
2302079 200125	2322	0.0	95787.50	43.60	0	1	0
2302179 200125	2322	0.1	95775.00	43.63	0	1	0
2302279 200125	2322	0.2	96737.50	43.66	0	1	0
2302379 200125	2322	0.3	98137.50	43.76	0	1	0
2302479 200125	2322	0.4	96500.00	43.89	0	1	0
2302579 200125	2322	0.5	96762.50	43.84	0	1	0
2302679 200125	2322	0.6	95825.00	43.89	0	1	0
2302779 200125	2322	0.7	97525.00	43.94	0	1	0
2302879 200125	2322	0.8	96787.50	44.04	0	1	0
2302979 200125	2322	0.9	94937.50	44.14	0	1	0
2303079 200125	2322	1.0	94900.00	43.98	0	1	0
2303179 200125	2322	1.1	94937.50	43.94	0	1	0
2303279 200125	2322	1.2	95625.00	43.91	0	1	0
2303378 200125	2322	1.3	95550.00	43.86	0	1	0
2303478 200125	2322	1.4	95087.50	43.74	0	1	0
2303578 200125	2322	1.5	96062.50	43.68	0	1	0
2303688 200125	2322	1.6	96275.00	43.65	0	1	0
2303788 200125	2322	1.7	94475.00	43.67	0	1	0
2303888 200125	2322	1.8	98625.00	43.53	0	1	0
2303988 200125	2322	1.9	97000.00	43.61	0	1	0
2304088 200125	2322	2.0	96500.00	43.70	0	1	0
2304188 200125	2322	2.1	95600.00	43.78	0	1	0
2304288 200125	2322	2.2	96687.50	43.81	0	1	0
2304388 200125	2322	2.3	94750.00	43.85	0	1	0
2304488 200125	2322	2.4	95712.50	43.82	0	1	0
2304588 200125	2322	2.5	97462.50	43.85	0	1	0
2304688 200125	2322	2.6	96650.00	43.91	0	1	0
2304798 200125	2322	2.7	95837.50	43.93	0	1	0
2304898 200125	2322	2.8	96100.00	43.99	0	1	0
2304998 200125	2322	2.9	96975.00	43.87	0	1	0
2305098 200125	2322	3.0	96062.50	43.87	0	1	0
2305198 200125	2322	3.1	95375.00	43.85	0	1	0
2305298 200125	2322	3.2	96075.00	43.84	0	1	0
2305397 200125	2322	3.3	96737.50	43.81	0	1	0
2305498 200125	2322	3.4	94375.00	43.90	0	1	0
2305597 200125	2322	3.5	95825.00	43.84	0	1	0
2305697 200125	2322	3.6	96412.50	43.77	0	1	0
2305807 200125	2322	3.7	95737.50	43.76	0	1	0
2305907 200125	2322	3.8	94687.50	43.76	0	1	0
2306007 200125	2322	3.9	97312.50	43.69	0	1	0
2306107 200125	2322	4.0	97537.50	43.71	0	1	0
2306207 200125	2322	4.1	95637.50	43.77	0	1	0
2306307 200125	2322	4.2	97037.50	43.79	0	1	0
2306407 200125	2322	4.3	95812.50	43.83	0	1	0
2306507 200125	2322	4.4	96300.00	43.79	0	1	0
2306607 200125	2322	4.5	95525.00	43.87	0	1	0
2306707 200125	2322	4.6	94575.00	43.86	0	1	0
2306807 200125	2322	4.7	96275.00	43.78	0	1	0
2306907 200125	2322	4.8	94987.50	43.80	0	1	0
2307007 200125	2322	4.9	98025.00	43.81	0	1	0
2307107 200125	2322	5.0	96787.50	43.85	0	1	0
2307206 200125	2322	5.1	95600.00	43.81	0	1	0
2307307 200125	2322	5.2	97362.50	43.81	0	1	0
2307407 200125	2322	5.3	94537.50	43.83	0	1	0
2307506 200125	2322	5.4	95100.00	43.77	0	1	0
2307606 200125	2322	5.5	96787.50	43.71	0	1	0
2307706 200125	2322	5.6	95525.00	43.77	0	1	0
2307816 200125	2322	5.7	96775.00	43.81	0	1	0
2307926 200125	2322	5.8	96362.50	43.84	0	1	0
2308016 200125	2322	5.9	96000.00	43.90	0	1	0
2308116 200125	2322	6.0	95687.50	43.81	0	1	0
2308216 200125	2322	6.1	95312.50	43.76	0	1	0
2308316 200125	2322	6.2	94762.50	43.75	0	1	0
2308416 200125	2322	6.3	94962.50	43.63	0	1	0
2308516 200125	2322	6.4	96387.50	43.65	0	1	0
2308616 200125	2322	6.5	95412.50	43.71	0	1	0
2308716 200125	2322	6.6	96100.00	43.64	0	1	0
2308826 200125	2322	6.7	98787.50	43.67	0	1	0
2308926 200125	2322	6.8	98800.00	43.76	0	1	0
2309026 200125	2322	6.9	97062.50	43.87	0	1	0
2309126 200125	2322	7.0	97612.50	43.92	0	1	0
2309225 200125	2322	7.1	99562.50	44.00	0	1	0
2309325 200125	2322	7.2	97075.00	44.20	0	1	0
2309425 200125	2322	7.3	95487.50	44.30	0	1	0
2309525 200125	2322	7.4	93600.00	44.32	0	1	0
2309625 200125	2322	7.5	95650.00	44.20	0	1	0
2309725 200125	2322	7.6	96287.50	44.21	0	1	0
2309835 200125	2322	7.7	95425.00	44.22	0	1	0
2309925 200125	2322	7.8	94425.00	44.07	0	1	0
2310035 200125	2322	7.9	96487.50	43.87	0	1	0
2310135 200125	2322	8.0	94825.00	43.84	0	1	0
2310235 200125	2322	8.1	97337.50	43.72	0	1	0
2310335 200125	2322	8.2	94912.50	43.62	0	1	0
2310425 200125	2322	8.3	94900.00	43.52	0	1	0
2310535 200125	2322	8.4	94537.50	43.49	0	1	0
2310635 200125	2322	8.5	95587.50	43.54	0	1	0
2310735 200125	2322	8.6	95812.50	43.53	0	1	0
2310835 200125	2322	8.7	94400.00	43.51	0	1	0
2310935 200125	2322	8.8	97762.50	43.47	0	1	0
2311035 200125	2322	8.9	93912.50	43.62	0	1	0
2311134 200125	2322	9.0	93337.50	43.50	0	1	0
2311234 200125	2322	9.1	95387.50	43.43	0	1	0
2311334 200125	2322	9.2	96175.00	43.34	0	1	0
2311434 200125	2322	9.3	94762.50	43.40	0	1	0
2311534 200125	2322	9.4	95462.50	43.40	0	1	0
2311634 200125	2322	9.5	95825.00	43.44	0	1	0
2311734 200125	2322	9.6	93712.50	43.45	0	1	0
2311834 200125	2322	9.7	96650.00	43.35	0	1	0
2311944 200125	2322	9.8	95812.50	43.45	0	1	0
2312044 200125	2322	9.9	95400.00	43.37	0	1	0
2312143 200125	2322	10.0	95387.50	43.43	0	1	0
2312243 200125	2322	10.1	96062.50	43.53	0	1	0
2312343 200125	2322	10.2	95950.00	43.56	0	1	0
2312443 200125	2322	10.3	96450.00	43.55	0	1	0
2312543 200125	2322	10.4	96725.00	43.62	0	1	0
2312643 200125	2322	10.5	94162.50	43.68	0	1	0
2312743 200125	2322	10.6	95787.50	43.60	0	1	0
2312843 200125	2322	10.7	96100.00	43.70	0	1	0
2312953 200125	2322	10.8	95100.00	43.67	0	1	0
2313053 200125	2322	10.9	96075.00	43.64	0	1	0
2313152 200125	2322	11.0	94787.50	43.67	0	1	0
2313252 200125	2322	11.1	96200.00	43.64	0	1	0
2313352 200125	2322	11.2	94950.00	43.65	0	1	0
2313452 200125	2322	11.3	96175.00	43.61	0	1	0
2313552 200125	2322	11.4	97125.00	43.59	0	1	0
2313652 200125	2322	11.5	95175.00	43.61	0	1	0
2313752 200125	2322	11.6	95250.00	43.66	0	1	0
2313852 200125	2322	11.7	96650.00	43.63	0	1	0
2313962 200125	2322	11.8	97662.50	43.66	0	1	0
2314062 200125	2322	11.9	96700.00	43.77	0	1	0
2314162 200125	2322	12.0	95387.50	43.80	0	1	0
2314262 200125	2322	12.1	95025.00	43.83	0	1	0
2314362 200125	2322	12.2	98762.50	43.77	0	1	0
2314462 200125	2322	12.3	95537.50	43.95	0	1	0
2314562 200125	2322	12.4	96637.50	43.92	0	1	0
2314662 200125	2322	12.5	95100.00	43.90	0	1	0
2314762 200125	2322	12.6	95800.00	43.89	0	1	0
2314862 200125	2322	12.7	95750.00	43.92	0	1	0
2314961 200125	2322	12.8	97075.00	43.88	0	1	0
2315061 200125	2322	12.9	95775.00	43.85	0	1	0
2315161 200125	2322	13.0	95300.00	43.81	0	1	0
2315261 200125	2322	13.1	96150.00	43.80	0	1	0
2315361 200125	2322	13.2	95050.00	43.85	0	1	0
2315461 200125	2322	13.3	95987.50	43.69	0	1	0
2315561 200125	2322	13.4	96375.00	43.71	0	1	0
2315661 200125	2322	13.5	94575.00	43.70	0	1	0
2315761 200125	2322	13.6	94762.50	43.67	0	1	0
2315861 200125	2322	13.7	96437.50	43.63	0	1	0
2315971 200125	2322	13.8	95100.00	43.66	0	1	0
2316071 200125	2322	13.9	95962.50	43.57	0	1	0
2316171 200125	2322	14.0	95187.50	43.58	0	1	0
2316271 200125	2322	14.1	95312.50	43.57	0	1	0
2316371 200125	2322	14.2	95387.50	43.53	0	1	0
2316471 200125	2322	14.3	97950.00	43.55	0	1	0
2316571 200125	2322	14.4	96687.50	43.64	0	1	0
2316671 200125	2322	14.5	96087.50	43.65	0	1	0
2316771 200125	2322	14.6	95687.50	43.72	0	1	0
2316871 200125	2322	14.7	96500.00	43.76	0	1	0
2316980 200125	2322	14.8	95712.50	43.76	0	1	0
2317080 200125	2322	14.9	96450.00	43.79	0	1	0
2317180 200125	2322	15.0	94325.00	43.81	0	1	0
2317280 200125	2322	15.1	96812.50	43.77	0	1	0
2317380 200125	2322	15.2	97100.00	43.84	0	1	0
2317480 200125	2322	15.3	99237.50	43.92	0	1	0
2317580 200125	2322	15.4	94012.50	43.98	0	1	0
2317680 200125	2322	15.5	96012.50	43.86	0	1	0
2317780 200125	2322	15.6	96275.00	43.85	0	1	0
2317880 200125	2322	15.7	96862.50	43.88	0	1	0
2317980 200125	2322	15.8	95200.00	43.90	0	1	0
2318090 200125	2322	15.9	98075.00	43.87	0	1	0
2318180 200125	2322	16.0	95512.50	43.95	0	1	0
2318290 200125	2322	16.1	97912.50	44.00	0	1	0
2318390 200125	2322	16.2	96212.50	44.05	0	1	0
2318480 200125	2322	16.3	94837.50	44.01	0	1	0
2318590 200125	2322	16.4	98325.00	43.81	0	1	0
2318690 200125	2322	16.5	96600.00	44.01	0	1	0
2318790 200125	2322	16.6	96012.50	44.03	0	1	0
2318889 200125	2322	16.7	94887.50	44.02	0	1	0
2318989 200125	2322	16.8	98250.00	43.93	0	1	0
2319089 200125	2322	16.9	95725.00	44.07	0	1	0
2319189 200125	2322	17.0	98387.50	43.96	0	1	0
2319289 200125	2322	17.1	95387.50	44.09	0	1	0
2319389 200125	2322	17.2	97150.00	43.98	0	1	0
2319489 200125	2322	17.3	95600.00	44.02	0	1	0
2319589 200125	2322	17.4	97650.00	44.05	0	1	0
2319689 200125	2322	17.5	94812.50	44.02	0	1	0
2319789 200125	2322	17.6	97712.50	43.94	0	1	0
2319889 200125	2322	17.7	97550.00	44.02	0	1	0
2319999 200125	2322	17.8	96887.50	44.14	0	1	0
2320099 200125	2322	17.9	95762.50	44.08	0	1	0
2320199 200125	2322	18.0	95425.00	44.08	0	1	0
2320299 200125	2322	18.1	96612.50	43.95	0	1	0
2320399 200125	2322	18.2	95300.00	44.00	0	1	0
2320499 200125	2322	18.3	95100.00	43.92	0	1	0
2320599 200125	2322	18.4	98350.00	43.90	0	1	0
2320699 200125	2322	18.5	97962.50	43.93	0	1	0
2320799 200125	2322	18.6	96275.00	44.07	0	1	0
2320898 200125	2322	18.7	96050.00	44.01	0	1	0
2321009 200125	2322	18.8	94200.00	43.94	0	1	0
2321108 200125	2322	18.9	95987.50	43.82	0	1	0
2321208 200125	2322	19.0	94612.50	43.83	0	1	0
2321308 200125	2322	19.1	93712.50	43.79	0	1	0
2321408 200125	2322	19.2	96037.50	43.66	0	1	0
2321508 200125	2322	19.3	92250.00	43.69	0	1	0
2321608 200125	2322	19.4	97637.50	43.56	0	1	0
2321708 200125	2322	19.5	96950.00	43.53	0	1	0
2321808 200125	2322	19.6	95662.50	43.49	0	1	0
2321908 200125	2322	19.7	95037.50	43.46	0	1	0
2322008 200125	2322	19.8	95075.00	43.41	0	1	0
2322108 200125	2322	19.9	95775.00	43.45	0	1	0
2322208 200125	2322	20.0	96975.00	43.44	0	1	0
2322318 200125	2322	20.1	95412.50	43.55	0	1	0
2322408 200125	2322	20.2	94875.00	43.63	0	1	0
2322508 200125	2322	20.3	95475.00	43.57	0	1	0
2322618 200125	2322	20.4	96600.00	43.72	0	1	0
2322708 200125	2322	20.5	95850.00	43.67	0	1	0
2322818 200125	2322	20.6	93525.00	43.62	0	1	0
2322917 200125	2322	20.7	95137.50	43.53	0	1	0
2323017 200125	2322	20.8	96400.00	43.53	0	1	0
2323117 200125	2322	20.9	95600.00	43.59	0	1	0
2323217 200125	2322	21.0	95512.50	43.58	0	1	0
2323317 200125	2322	21.1	96912.50	43.52	0	1	0
2323417 200125	2322	21.2	96350.00	43.58	0	1	0
2323517 200125	2322	21.3	96000.00	43.65	0	1	0
2323617 200125	2322	21.4	98262.50	43.67	0	1	0
2323717 200125	2322	21.5	95100.00	43.75	0	1	0
2323817 200125	2322	21.6	94812.50	43.72	0	1	0
2323917 200125	2322	21.7	95462.50	43.77	0	1	0
2324027 200125	2322	21.8	94912.50	43.79	0	1	0
2324127 200125	2322	21.9	95925.00	43.72	0	1	0
2324227 200125	2322	22.0	95712.50	43.74	0	1	0
2324327 200125	2322	22.1	96162.50	43.75	0	1	0
2324427 200125	2322	22.2	96637.50	43.71	0	1	0
2324526 200125	2322	22.3	94850.00	43.72	0	1	0
2324627 200125	2322	22.4	96100.00	43.67	0	1	0
2324726 200125	2322	22.5	96450.00	43.58	0	1	0
2324826 200125	2322	22.6	94812.50	43.64	0	1	0
2324926 200125	2322	22.7	96287.50	43.64	0	1	0
2325036 200125	2322	22.8	97937.50	43.67	0	1	0
2325136 200125	2322	22.9	96912.50	43.81	0	1	0
2325236 200125	2322	23.0	97037.50	43.85	0	1	0
2325336 200125	2322	23.1	96437.50	43.91	0	1	0
2325436 200125	2322	23.2	97175.00	43.93	0	1	0
2325536 200125	2322	23.3	97287.50	43.95	0	1	0
2325636 200125	2322	23.4	97287.50	44.06	0	1	0
2325736 200125	2322	23.5	94600.00	44.11	0	1	0
2325836 200125	2322	23.6	96537.50	44.03	0	1	0
2325936 200125	2322	23.7	95650.00	44.11	0	1	0
2326036 200125	2322	23.8	96412.50	44.08	0	1	0
2326136 200125	2322	23.9	93512.50	44.01	0	1	0
2326236 200125	2322	24.0	98400.00	43.86	0	1	0
2326346 200125	2322	24.1	96050.00	43.92	0	1	0
2326435 200125	2322	24.2	98012.50	43.90	0	1	0
2326536 200125	2322	24.3	94875.00	43.94	0	1	0
2326636 200125	2322	24.4	96237.50	43.83	0	1	0
2326735 200125	2322	24.5	94837.50	43.78	0	1	0
2326845 200125	2322	24.6	92600.00	43.79	0	1	0
2326935 200125	2322	24.7	94950.00	43.62	0	1	0
2327045 200125	2322	24.8	94900.00	43.58	0	1	0
2327145 200125	2322	24.9	94900.00	43.52	0	1	0
2327245 200125	2322	25.0	95725.00	43.58	0	1	0
2327345 200125	2322	25.1	96550.00	43.46	0	1	0
2327445 200125	2322	25.2	99250.00	43.48	0	1	0
2327545 200125	2322	25.3	98012.50	43.54	0	1	0
2327645 200125	2322	25.4	98575.00	43.68	0	1	0
2327745 200125	2322	25.5	95237.50	43.78	0	1	0
2327845 200125	2322	25.6	94062.50	43.80	0	1	0
2327945 200125	2322	25.7	96725.00	43.87	0	1	0
2328055 200125	2322	25.8	94575.00	43.95	0	1	0
2328155 200125	2322	25.9	96012.50	43.93	0	1	0
2328255 200125	2322	26.0	95900.00	43.98	0	1	0
2328354 200125	2322	26.1	97612.50	43.99	0	1	0
2328454 200125	2322	26.2	96475.00	44.04	0	1	0
2328554 200125	2322	26.3	94712.50	43.91	0	1	0
2328654 200125	2322	26.4	98462.50	43.76	0	1	0
2328754 200125	2322	26.5	92112.50	43.76	0	1	0
2328854 200125	2322	26.6	96912.50	43.62	0	1	0
2328954 200125	2322	26.7	95625.00	43.75	0	1	0
2329064 200125	2322	26.8	97487.50	43.70	0	1	0
2329164 200125	2322	26.9	97487.50	43.83	0	1	0
2329264 200125	2322	27.0	97875.00	43.90	0	1	0
2329364 200125	2322	27.1	95300.00	43.98	0	1	0
2329464 200125	2322	27.2	96662.50	43.88	0	1	0
2329564 200125	2322	27.3	93762.50	43.89	0	1	0
2329664 200125	2322	27.4	96837.50	43.85	0	1	0
2329764 200125	2322	27.5	96137.50	43.77	0	1	0
2329864 200125	2322	27.6	95625.00	43.95	0	1	0
2329964 200125	2322	27.7	95162.50	43.90	0	1	0
2330064 200125	2322	27.8	96025.00	43.88	0	1	0
2330163 200125	2322	27.9	96025.00	43.81	0	1	0
2330263 200125	2322	28.0	95687.50	43.74	0	1	0
2330373 200125	2322	28.1	94462.50	43.65	0	1	0
2330463 200125	2322	28.2	96125.00	43.61	0	1	0
2330563 200125	2322	28.3	95950.00	43.58	0	1	0
2330663 200125	2322	28.4	96387.50	43.68	0	1	0
2330763 200125	2322	28.5	97500.00	43.66	0	1	0
2330873 200125	2322	28.6	94325.00	43.72	0	1	0
2330963 200125	2322	28.7	97375.00	43.66	0	1	0
2331073 200125	2322	28.8	94575.00	43.76	0	1	0
2331173 200125	2322	28.9	94575.00	43.70	0	1	0
2331273 200125	2322	29.0	97650.00	43.63	0	1	0
2331373 200125	2322	29.1	98000.00	43.72	0	1	0
2331473 200125	2322	29.2	96812.50	43.88	0	1	0
2331573 200125	2322	29.3	97775.00	43.91	0	1	0
2331673 200125	2322	29.4	96862.50	43.99	0	1	0
2331773 200125	2322	29.5	97062.50	44.02	0	1	0
2331873 200125	2322	29.6	94837.50	44.00	0	1	0
2331973 200125	2322	29.7	97225.00	44.02	0	1	0
2332082 200125	2322	29.8	95112.50	44.01	0	1	0
2332182 200125	2322	29.9	95112.50	44.04	0	1	0
2332282 200125	2322	30.0	96262.50	44.06	0	1	0
2332382 200125	2322	30.1	96262.50	44.00	0	1	0
2332482 200125	2322	30.2	94712.50	43.92	0	1	0
2332582 200125	2322	30.3	96275.00	43.83	0	1	0
2332682 200125	2322	30.4	95500.00	43.76	0	1	0
2332782 200125	2322	30.5	96262.50	43.70	0	1	0
2332882 200125	2322	30.6	95075.00	43.66	0	1	0
2332982 200125	2322	30.7	95912.50	43.67	0	1	0
2333092 200125	2322	30.8	94525.00	43.61	0	1	0
2333192 200125	2322	30.9	94525.00	43.59	0	1	0
2333292 200125	2322	31.0	92900.00	43.56	0	1	0
2333392 200125	2322	31.1	95112.50	43.41	0	1	0
2333492 200125	2322	31.2	95837.50	43.36	0	1	0
2333592 200125	2322	31.3	97125.00	43.41	0	1	0
2333692 200125	2322	31.4	94200.00	43.44	0	1	0
2333792 200125	2322	31.5	96912.50	43.39	0	1	0
2333892 200125	2322	31.6	96312.50	43.42	0	1	0
2333991 200125	2322	31.7	95775.00	43.47	0	1	0
2334092 200125	2322	31.8	96075.00	43.47	0	1	0
2334191 200125	2322	31.9	96075.00	43.53	0	1	0
2334291 200125	2322	32.0	95125.00	43.60	0	1	0
2334391 200125	2322	32.1	96025.00	43.70	0	1	0
2334491 200125	2322	32.2	95950.00	43.75	0	1	0
2334591 200125	2322	32.3	93562.50	43.75	0	1	0
2334691 200125	2322	32.4	93137.50	43.59	0	1	0
2334791 200125	2322	32.5	96687.50	43.54	0	1	0
2334891 200125	2322	32.6	95225.00	43.53	0	1	0
2334991 200125	2322	32.7	93887.50	43.48	0	1	0
2335101 200125	2322	32.8	94887.50	43.40	0	1	0
2335201 200125	2322	32.9	94887.50	43.35	0	1	0
2335301 200125	2322	33.0	96887.50	43.29	0	1	0
2335401 200125	2322	33.1	95562.50	43.37	0	1	0
2335501 200125	2322	33.2	98325.00	43.35	0	1	0
2335601 200125	2322	33.3	97000.00	43.46	0	1	0
2335701 200125	2322	33.4	98137.50	43.61	0	1	0
2335801 200125	2322	33.5	96787.50	43.84	0	1	0
2335900 200125	2322	33.6	95575.00	43.84	0	1	0
2336001 200125	2322	33.7	93587.50	43.86	0	1	0
2336110 200125	2322	33.8	95962.50	43.84	0	1	0
2336210 200125	2322	33.9	95962.50	43.89	0	1	0
2336310 200125	2322	34.0	93850.00	43.94	0	1	0
2336410 200125	2322	34.1	95937.50	43.80	0	1	0
2336510 200125	2322	34.2	96287.50	43.82	0	1	0
2336610 200125	2322	34.3	98150.00	43.73	0	1	0
2336710 200125	2322	34.4	97112.50	43.78	0	1	0
2336810 200125	2322	34.5	95037.50	43.73	0	1	0
2336910 200125	2322	34.6	95700.00	43.66	0	1	0
2337010 200125	2322	34.7	96475.00	43.66	0	1	0
2337120 200125	2322	34.8	97525.00	43.79	0	1	0
2337220 200125	2322	34.9	97525.00	43.86	0	1	0
2337320 200125	2322	35.0	96750.00	43.93	0	1	0
2337420 200125	2322	35.1	94575.00	44.06	0	1	0
2337520 200125	2322	35.2	94900.00	44.00	0	1	0
2337620 200125	2322	35.3	94212.50	43.94	0	1	0
2337719 200125	2322	35.4	94650.00	43.76	0	1	0
2337820 200125	2322	35.5	94300.00	43.65	0	1	0
2337919 200125	2322	35.6	97475.00	43.62	0	1	0
2338019 200125	2322	35.7	97087.50	43.70	0	1	0
2338119 200125	2322	35.8	93362.50	43.72	0	1	0
2338219 200125	2322	35.9	93362.50	43.54	0	1	0
2338319 200125	2322	36.0	94425.00	43.35	0	1	0
2338419 200125	2322	36.1	96225.00	43.25	0	1	0
2338519 200125	2322	36.2	97375.00	43.32	0	1	0
2338619 200125	2322	36.3	98162.50	43.43	0	1	0
2338719 200125	2322	36.4	95812.50	43.61	0	1	0
2338819 200125	2322	36.5	96287.50	43.66	0	1	0
2338919 200125	2322	36.6	97700.00	43.75	0	1	0
2339019 200125	2322	36.7	98025.00	43.76	0	1	0
2339129 200125	2322	36.8	98125.00	43.80	0	1	0
2339229 200125	2322	36.9	96075.00	44.02	0	1	0
2339329 200125	2322	37.0	97687.50	44.14	0	1	0
2339429 200125	2322	37.1	95125.00	44.29	0	1	0
2339529 200125	2322	37.2	97375.00	44.24	0	1	0
2339629 200125	2322	37.3	95550.00	44.24	0	1	0
2339729 200125	2322	37.4	95612.50	44.12	0	1	0
2339828 200125	2322	37.5	96225.00	44.11	0	1	0
2339928 200125	2322	37.6	97362.50	44.11	0	1	0
2340028 200125	2322	37.7	95675.00	44.09	0	1	0
2340138 200125	2322	37.8	95787.50	43.99	0	1	0
2340238 200125	2322	37.9	96762.50	43.88	0	1	0
2340338 200125	2322	38.0	94750.00	43.91	0	1	0
2340438 200125	2322	38.1	94687.50	43.78	0	1	0
2340538 200125	2322	38.2	94000.00	43.76	0	1	0
2340638 200125	2322	38.3	94275.00	43.61	0	1	0
2340738 200125	2322	38.4	94862.50	43.55	0	1	0
2340838 200125	2322	38.5	97587.50	43.52	0	1	0
2340938 200125	2322	38.6	95650.00	43.58	0	1	0
2341038 200125	2322	38.7	97425.00	43.50	0	1	0
2341138 200125	2322	38.8	94050.00	43.58	0	1	0
2341238 200125	2322	38.9	94650.00	43.50	0	1	0
2341338 200125	2322	39.0	97125.00	43.41	0	1	0
2341448 200125	2322	39.1	99375.00	43.51	0	1	0
2341538 200125	2322	39.2	94412.50	43.72	0	1	0
2341638 200125	2322	39.3	95600.00	43.74	0	1	0
2341747 200125	2322	39.4	96387.50	43.80	0	1	0
2341837 200125	2322	39.5	96037.50	43.87	0	1	0
2341947 200125	2322	39.6	94575.00	43.80	0	1	0
2342047 200125	2322	39.7	96350.00	43.75	0	1	0
2342147 200125	2322	39.8	97537.50	43.71	0	1	0
2342247 200125	2322	39.9	96187.50	43.86	0	1	0
2342347 200125	2322	40.0	97125.00	43.93	0	1	0
2342447 200125	2322	40.1	98625.00	43.93	0	1	0
2342547 200125	2322	40.2	96062.50	43.90	0	1	0
2342647 200125	2322	40.3	93700.00	43.97	0	1	0
2342747 200125	2322	40.4	95012.50	43.89	0	1	0
2342847 200125	2322	40.5	95950.00	43.82	0	1	0
2342947 200125	2322	40.6	94875.00	43.82	0	1	0
2343047 200125	2322	40.7	95887.50	43.83	0	1	0
2343157 200125	2322	40.8	97262.50	43.81	0	1	0
2343257 200125	2322	40.9	96525.00	43.80	0	1	0
2343356 200125	2322	41.0	95900.00	43.82	0	1	0
2343456 200125	2322	41.1	97687.50	43.76	0	1	0
2343556 200125	2322	41.2	97525.00	43.72	0	1	0
2343656 200125	2322	41.3	96450.00	43.78	0	1	0
2343756 200125	2322	41.4	94825.00	43.91	0	1	0
2343856 200125	2322	41.5	95300.00	43.90	0	1	0
2343956 200125	2322	41.6	95775.00	43.87	0	1	0
2344056 200125	2322	41.7	95487.50	43.91	0	1	0
2344166 200125	2322	41.8	96337.50	43.89	0	1	0
2344266 200125	2322	41.9	97512.50	43.85	0	1	0
2344366 200125	2322	42.0	98550.00	43.90	0	1	0
2344466 200125	2322	42.1	96275.00	44.02	0	1	0
2344566 200125	2322	42.2	95212.50	43.95	0	1	0
2344666 200125	2322	42.3	95100.00	43.85	0	1	0
2344766 200125	2322	42.4	93650.00	43.79	0	1	0
2344866 200125	2322	42.5	97550.00	43.73	0	1	0
2344966 200125	2322	42.6	96212.50	43.84	0	1	0
2345066 200125	2322	42.7	96675.00	43.85	0	1	0
2345166 200125	2322	42.8	99137.50	43.91	0	1	0
2345265 200125	2322	42.9	97075.00	44.03	0	1	0
2345365 200125	2322	43.0	96300.00	44.01	0	1	0
2345475 200125	2322	43.1	95987.50	43.91	0	1	0
2345565 200125	2322	43.2	95412.50	43.90	0	1	0
2345665 200125	2322	43.3	94637.50	43.91	0	1	0
2345765 200125	2322	43.4	95450.00	43.89	0	1	0
2345865 200125	2322	43.5	95687.50	43.97	0	1	0
2345975 200125	2322	43.6	96762.50	43.89	0	1	0
2346065 200125	2322	43.7	96687.50	43.91	0	1	0
2346175 200125	2322	43.8	97950.00	43.91	0	1	0
2346275 200125	2322	43.9	97037.50	43.86	0	1	0
2346375 200125	2322	44.0	96512.50	43.86	0	1	0
2346475 200125	2322	44.1	97112.50	43.87	0	1	0
2346575 200125	2322	44.2	98025.00	43.92	0	1	0
2346675 200125	2322	44.3	98887.50	44.03	0	1	0
2346775 200125	2322	44.4	97975.00	44.23	0	1	0
2346875 200125	2322	44.5	97087.50	44.34	0	1	0
2346975 200125	2322	44.6	97650.00	44.40	0	1	0
2347074 200125	2322	44.7	94975.00	44.44	0	1	0
2347184 200125	2322	44.8	96412.50	44.36	0	1	0
2347284 200125	2322	44.9	98787.50	44.30	0	1	0
2347384 200125	2322	45.0	96087.50	44.37	0	1	0
2347484 200125	2322	45.1	95362.50	44.35	0	1	0
2347584 200125	2322	45.2	96512.50	44.28	0	1	0
2347684 200125	2322	45.3	94962.50	44.21	0	1	0
2347784 200125	2322	45.4	95587.50	44.03	0	1	0
2347884 200125	2322	45.5	95275.00	43.92	0	1	0
2347984 200125	2322	45.6	96687.50	43.84	0	1	0
2348084 200125	2322	45.7	97062.50	43.80	0	1	0
2348194 200125	2322	45.8	98325.00	43.89	0	1	0
2348294 200125	2322	45.9	97275.00	43.98	0	1	0
2348394 200125	2322	46.0	95587.50	43.91	0	1	0
2348494 200125	2322	46.1	97700.00	43.89	0	1	0
2348594 200125	2322	46.2	98400.00	43.99	0	1	0
2348694 200125	2322	46.3	97162.50	44.08	0	1	0
2348794 200125	2322	46.4	95312.50	44.18	0	1	0
2348894 200125	2322	46.5	96912.50	44.17	0	1	0
2348994 200125	2322	46.6	97650.00	44.24	0	1	0
2349093 200125	2322	46.7	95912.50	44.28	0	1	0
2349193 200125	2322	46.8	97362.50	44.23	0	1	0
2349293 200125	2322	46.9	97237.50	44.19	0	1	0
2349393 200125	2322	47.0	96550.00	44.19	0	1	0
2349503 200125	2322	47.1	97675.00	44.23	0	1	0
2349593 200125	2322	47.2	96800.00	44.23	0	1	0
2349693 200125	2322	47.3	96887.50	44.16	0	1	0
2349793 200125	2322	47.4	96812.50	44.14	0	1	0
2349893 200125	2322	47.5	95700.00	44.21	0	1	0
2350003 200125	2322	47.6	96625.00	44.16	0	1	0
2350093 200125	2322	47.7	97275.00	44.11	0	1	0
2350203 200125	2322	47.8	96150.00	44.17	0	1	0
2350303 200125	2322	47.9	96675.00	44.12	0	1	0
2350403 200125	2322	48.0	97912.50	44.09	0	1	0
2350503 200125	2322	48.1	96275.00	44.15	0	1	0
2350603 200125	2322	48.2	96612.50	44.09	0	1	0
2350703 200125	2322	48.3	96650.00	44.08	0	1	0
2350803 200125	2322	48.4	96712.50	44.07	0	1	0
2350903 200125	2322	48.5	96475.00	44.07	0	1	0
2351002 200125	2322	48.6	96575.00	44.10	0	1	0
2351102 200125	2322	48.7	96212.50	44.10	0	1	0
2351212 200125	2322	48.8	97475.00	44.05	0	1	0
2351312 200125	2322	48.9	95750.00	44.11	0	1	0
2351412 200125	2322	49.0	93600.00	44.07	0	1	0
2351512 200125	2322	49.1	97612.50	43.88	0	1	0
2351612 200125	2322	49.2	95587.50	43.94	0	1	0
2351712 200125	2322	49.3	99950.00	43.89	0	1	0
2351812 200125	2322	49.4	96450.00	44.04	0	1	0
2351912 200125	2322	49.5	95912.50	44.03	0	1	0
2352012 200125	2322	49.6	96625.00	44.00	0	1	0
2352112 200125	2322	49.7	96350.00	44.00	0	1	0
2352222 200125	2322	49.8	94900.00	44.01	0	1	0
2352322 200125	2322	49.9	96687.50	43.89	0	1	0
2352422 200125	2322	50.0	97125.00	43.94	0	1	0
2352522 200125	2322	50.1	94825.00	44.09	0	1	0
2352622 200125	2322	50.2	97237.50	43.97	0	1	0
2352722 200125	2322	50.3	97625.00	44.04	0	1	0
2352821 200125	2322	50.4	94587.50	43.94	0	1	0
2352922 200125	2322	50.5	96625.00	43.85	0	1	0
2353021 200125	2322	50.6	97550.00	43.89	0	1	0
2353121 200125	2322	50.7	95550.00	43.93	0	1	0
2353221 200125	2322	50.8	96075.00	43.89	0	1	0
2353321 200125	2322	50.9	95112.50	43.94	0	1	0
2353421 200125	2322	51.0	95650.00	43.87	0	1	0
2353521 200125	2322	51.1	95325.00	43.81	0	1	0
2353621 200125	2322	51.2	95962.50	43.83	0	1	0
2353721 200125	2322	51.3	97587.50	43.77	0	1	0
2353821 200125	2322	51.4	96250.00	43.77	0	1	0
2353921 200125	2322	51.5	96562.50	43.85	0	1	0
2354031 200125	2322	51.6	97050.00	43.84	0	1	0
2354121 200125	2322	51.7	96925.00	43.82	0	1	0
2354231 200125	2322	51.8	96137.50	43.88	0	1	0
2354331 200125	2322	51.9	94337.50	43.89	0	1	0
2354431 200125	2322	52.0	95412.50	43.85	0	1	0
2354531 200125	2322	52.1	95312.50	43.84	0	1	0
2354631 200125	2322	52.2	94887.50	43.84	0	1	0
2354731 200125	2322	52.3	96600.00	43.79	0	1	0
2354831 200125	2322	52.4	97750.00	43.75	0	1	0
2354930 200125	2322	52.5	95837.50	43.81	0	1	0
2355030 200125	2322	52.6	96875.00	43.78	0	1	0
2355130 200125	2322	52.7	95737.50	43.77	0	1	0
2355240 200125	2322	52.8	94500.00	43.72	0	1	0
2355340 200125	2322	52.9	97975.00	43.65	0	1	0
2355440 200125	2322	53.0	95500.00	43.81	0	1	0
2355540 200125	2322	53.1	96787.50	43.81	0	1	0
2355640 200125	2322	53.2	93312.50	43.88	0	1	0
2355740 200125	2322	53.3	97725.00	43.81	0	1	0
2355840 200125	2322	53.4	96312.50	43.86	0	1	0
2355940 200125	2322	53.5	96637.50	43.80	0	1	0
2356040 200125	2322	53.6	97562.50	43.83	0	1	0
2356140 200125	2322	53.7	97237.50	43.86	0	1	0
2356240 200125	2322	53.8	98050.00	43.93	0	1	0
2356350 200125	2322	53.9	96012.50	44.09	0	1	0
2356449 200125	2322	54.0	100037.50	44.00	0	1	0
2356549 200125	2322	54.1	95562.50	44.21	0	1	0
2356649 200125	2322	54.2	94050.00	44.15	0	1	0
2356749 200125	2322	54.3	93375.00	44.18	0	1	0
2356849 200125	2322	54.4	97150.00	43.99	0	1	0
2356949 200125	2322	54.5	97650.00	44.03	0	1	0
2357049 200125	2322	54.6	97550.00	44.07	0	1	0
2357149 200125	2322	54.7	95925.00	44.07	0	1	0
2357249 200125	2322	54.8	96375.00	44.01	0	1	0
2357349 200125	2322	54.9	95662.50	43.94	0	1	0
2357449 200125	2322	55.0	96000.00	43.92	0	1	0
2357549 200125	2322	55.1	96112.50	43.74	0	1	0
2357649 200125	2322	55.2	96387.50	43.76	0	1	0
2357749 200125	2322	55.3	94512.50	43.87	0	1	0
2357849 200125	2322	55.4	96312.50	43.92	0	1	0
2357949 200125	2322	55.5	92437.50	43.88	0	1	0
2358049 200125	2322	55.6	95612.50	43.65	0	1	0
2358149 200125	2322	55.7	96225.00	43.56	0	1	0
2358259 200125	2322	55.8	96437.50	43.57	0	1	0
2358358 200125	2322	55.9	96375.00	43.58	0	1	0
2358458 200125	2322	56.0	96725.00	43.61	0	1	0
2358558 200125	2322	56.1	96212.50	43.64	0	1	0
2358658 200125	2322	56.2	95112.50	43.65	0	1	0
2358758 200125	2322	56.3	96462.50	43.59	0	1	0
2358858 200125	2322	56.4	96887.50	43.68	0	1	0
2358958 200125	2322	56.5	96050.00	43.70	0	1	0
2359058 200125	2322	56.6	94525.00	43.86	0	1	0
2359158 200125	2322	56.7	96187.50	43.82	0	1	0
2359268 200125	2322	56.8	94800.00	43.81	0	1	0
2359368 200125	2322	56.9	96762.50	43.74	0	1	0
2359468 200125	2322	57.0	98325.00	43.76	0	1	0
2359568 200125	2322	57.1	96087.50	43.83	0	1	0
2359668 200125	2322	57.2	93200.00	43.82	0	1	0
2359768 200125	2322	57.3	95575.00	43.74	0	1	0
2359868 200125	2322	57.4	97037.50	43.70	0	1	0
2359968 200125	2322	57.5	94187.50	43.70	0	1	0
2400068 200125	2322	57.6	98525.00	43.62	0	1	0
2400168 200125	2322	57.7	94775.00	43.80	0	1	0
2400267 200125	2322	57.8	96225.00	43.74	0	1	0
2400377 200125	2322	57.9	96137.50	43.80	0	1	0
2400467 200125	2322	58.0	97350.00	43.77	0	1	0
2400577 200125	2322	58.1	94987.50	43.73	0	1	0
2400677 200125	2322	58.2	97100.00	43.68	0	1	0
2400767 200125	2322	58.3	98025.00	43.86	0	1	0
2400877 200125	2322	58.4	96387.50	43.97	0	1	0
2400977 200125	2322	58.5	95587.50	43.94	0	1	0
2401077 200125	2322	58.6	97825.00	44.00	0	1	0
2401177 200125	2322	58.7	96550.00	43.97	0	1	0
2401277 200125	2322	58.8	97162.50	44.05	0	1	0
2401377 200125	2322	58.9	97200.00	44.09	0	1	0
2401477 200125	2322	59.0	95537.50	44.14	0	1	0
2401577 200125	2322	59.1	96025.00	44.06	0	1	0
2401677 200125	2322	59.2	95987.50	44.10	0	1	0
2401777 200125	2322	59.3	96650.00	44.05	0	1	0
2401877 200125	2322	59.4	96775.00	43.99	0	1	0
2401977 200125	2322	59.5	95450.00	44.01	0	1	0
2402077 200125	2322	59.6	96975.00	44.00	0	1	0
2402176 200125	2322	59.7	96662.50	43.96	0	1	0
2402276 200125	2322	59.8	94912.50	43.97	0	1	0
2402386 200125	2322	59.9	94537.50	43.87	0	1	0
2402487 200125	2323	0.0	94687.50	43.75	0	1	0
2402587 200125	2323	0.1	94475.00	43.71	0	1	0
2402687 200125	2323	0.2	95050.00	43.64	0	1	0
2402787 200125	2323	0.3	96600.00	43.60	0	1	0
2402887 200125	2323	0.4	95725.00	43.60	0	1	0
2402987 200125	2323	0.5	94500.00	43.55	0	1	0
2403087 200125	2323	0.6	96575.00	43.51	0	1	0
2403187 200125	2323	0.7	96550.00	43.49	0	1	0
2403287 200125	2323	0.8	98137.50	43.48	0	1	0
2403397 200125	2323	0.9	94500.00	43.63	0	1	0
2403497 200125	2323	1.0	96637.50	43.63	0	1	0
2403597 200125	2323	1.1	94787.50	43.71	0	1	0
2403697 200125	2323	1.2	93587.50	43.73	0	1	0
2403796 200125	2323	1.3	95762.50	43.66	0	1	0
2403897 200125	2323	1.4	95962.50	43.62	0	1	0
2403997 200125	2323	1.5	96400.00	43.63	0	1	0
2404096 200125	2323	1.6	96712.50	43.72	0	1	0
2404196 200125	2323	1.7	94325.00	43.73	0	1	0
2404296 200125	2323	1.8	95650.00	43.63	0	1	0
2404396 200125	2323	1.9	95787.50	43.51	0	1	0
2404496 200125	2323	2.0	96662.50	43.57	0	1	0
2404606 200125	2323	2.1	96725.00	43.57	0	1	0
2404696 200125	2323	2.2	96375.00	43.66	0	1	0
2404796 200125	2323	2.3	95625.00	43.79	0	1	0
2404896 200125	2323	2.4	96575.00	43.78	0	1	0
2404996 200125	2323	2.5	95562.50	43.81	0	1	0
2405106 200125	2323	2.6	95337.50	43.77	0	1	0
2405196 200125	2323	2.7	96587.50	43.71	0	1	0
2405296 200125	2323	2.8	95575.00	43.81	0	1	0
2405406 200125	2323	2.9	97287.50	43.81	0	1	0
2405506 200125	2323	3.0	96525.00	43.87	0	1	0
2405606 200125	2323	3.1	96500.00	43.87	0	1	0
2405705 200125	2323	3.2	96075.00	43.86	0	1	0
2405805 200125	2323	3.3	96437.50	43.84	0	1	0
2405905 200125	2323	3.4	93175.00	43.88	0	1	0
2406005 200125	2323	3.5	97525.00	43.73	0	1	0
2406105 200125	2323	3.6	97487.50	43.82	0	1	0
2406205 200125	2323	3.7	96250.00	43.91	0	1	0
2406305 200125	2323	3.8	93337.50	43.90	0	1	0
2406415 200125	2323	3.9	96962.50	43.80	0	1	0
2406515 200125	2323	4.0	93650.00	43.78	0	1	0
2406615 200125	2323	4.1	93625.00	43.65	0	1	0
2406715 200125	2323	4.2	95312.50	43.52	0	1	0
2406815 200125	2323	4.3	94500.00	43.49	0	1	0
2406915 200125	2323	4.4	96075.00	43.40	0	1	0
2407015 200125	2323	4.5	94150.00	43.53	0	1	0
2407115 200125	2323	4.6	93150.00	43.38	0	1	0
2407215 200125	2323	4.7	95537.50	43.19	0	1	0
2407315 200125	2323	4.8	94400.00	43.15	0	1	0
2407424 200125	2323	4.9	92662.50	43.20	0	1	0
2407525 200125	2323	5.0	96912.50	43.01	0	1	0
2407624 200125	2323	5.1	96512.50	43.15	0	1	0
2407724 200125	2323	5.2	97562.50	43.28	0	1	0
2407824 200125	2323	5.3	92312.50	43.39	0	1	0
2407924 200125	2323	5.4	96750.00	43.29	0	1	0
2408024 200125	2323	5.5	95987.50	43.32	0	1	0
2408124 200125	2323	5.6	96050.00	43.40	0	1	0
2408224 200125	2323	5.7	96462.50	43.53	0	1	0
2408324 200125	2323	5.8	94537.50	43.57	0	1	0
2408424 200125	2323	5.9	97300.00	43.58	0	1	0
2408524 200125	2323	6.0	96100.00	43.79	0	1	0
2408624 200125	2323	6.1	93300.00	43.75	0	1	0
2408724 200125	2323	6.2	97100.00	43.61	0	1	0
2408824 200125	2323	6.3	95175.00	43.59	0	1	0
2408924 200125	2323	6.4	96725.00	43.71	0	1	0
2409024 200125	2323	6.5	97050.00	43.71	0	1	0
2409124 200125	2323	6.6	95612.50	43.76	0	1	0
2409224 200125	2323	6.7	94412.50	43.74	0	1	0
2409323 200125	2323	6.8	96587.50	43.65	0	1	0
2409433 200125	2323	6.9	95562.50	43.74	0	1	0
2409534 200125	2323	7.0	97187.50	43.66	0	1	0
2409633 200125	2323	7.1	96575.00	43.71	0	1	0
2409733 200125	2323	7.2	94212.50	43.86	0	1	0
2409833 200125	2323	7.3	97162.50	43.73	0	1	0
2409933 200125	2323	7.4	95950.00	43.82	0	1	0
2410033 200125	2323	7.5	93050.00	43.78	0	1	0
2410133 200125	2323	7.6	94400.00	43.60	0	1	0
2410233 200125	2323	7.7	95450.00	43.55	0	1	0
2410333 200125	2323	7.8	97425.00	43.60	0	1	0
2410443 200125	2323	7.9	96562.50	43.63	0	1	0
2410543 200125	2323	8.0	98425.00	43.68	0	1	0
2410643 200125	2323	8.1	98700.00	43.73	0	1	0
2410743 200125	2323	8.2	96500.00	43.83	0	1	0
2410843 200125	2323	8.3	95087.50	43.93	0	1	0
2410943 200125	2323	8.4	95712.50	43.84	0	1	0
2411043 200125	2323	8.5	96025.00	43.83	0	1	0
2411143 200125	2323	8.6	96550.00	43.96	0	1	0
2411243 200125	2323	8.7	96725.00	44.06	0	1	0
2411342 200125	2323	8.8	96912.50	44.12	0	1	0
2411452 200125	2323	8.9	96662.50	44.09	0	1	0
2411542 200125	2323	9.0	94250.00	44.10	0	1	0
2411652 200125	2323	9.1	95887.50	43.91	0	1	0
2411752 200125	2323	9.2	94387.50	43.78	0	1	0
2411842 200125	2323	9.3	96687.50	43.69	0	1	0
2411952 200125	2323	9.4	95012.50	43.76	0	1	0
2412052 200125	2323	9.5	98787.50	43.73	0	1	0
2412152 200125	2323	9.6	94987.50	43.85	0	1	0
2412252 200125	2323	9.7	96475.00	43.78	0	1	0
2412352 200125	2323	9.8	97875.00	43.77	0	1	0
2412452 200125	2323	9.9	94650.00	43.82	0	1	0
2412551 200125	2323	10.0	98225.00	43.72	0	1	0
2412651 200125	2323	10.1	97250.00	43.90	0	1	0
2412751 200125	2323	10.2	97712.50	43.97	0	1	0
2412851 200125	2323	10.3	95850.00	44.11	0	1	0
2412951 200125	2323	10.4	96825.00	44.08	0	1	0
2413051 200125	2323	10.5	95287.50	44.16	0	1	0
2413161 200125	2323	10.6	95512.50	44.00	0	1	0
2413251 200125	2323	10.7	95862.50	44.02	0	1	0
2413350 200125	2323	10.8	97837.50	44.00	0	1	0
2413460 200125	2323	10.9	94712.50	44.00	0	1	0
2413560 200125	2323	11.0	94400.00	44.00	0	1	0
2413660 200125	2323	11.1	97062.50	43.83	0	1	0
2413760 200125	2323	11.2	95812.50	43.82	0	1	0
2413860 200125	2323	11.3	93737.50	43.73	0	1	0
2413960 200125	2323	11.4	95412.50	43.64	0	1	0
2414060 200125	2323	11.5	93925.00	43.57	0	1	0
2414160 200125	2323	11.6	97687.50	43.51	0	1	0
2414260 200125	2323	11.7	94850.00	43.61	0	1	0
2414360 200125	2323	11.8	96300.00	43.56	0	1	0
2414470 200125	2323	11.9	93962.50	43.50	0	1	0
2414570 200125	2323	12.0	98525.00	43.46	0	1	0
2414670 200125	2323	12.1	94125.00	43.65	0	1	0
2414770 200125	2323	12.2	97087.50	43.52	0	1	0
2414870 200125	2323	12.3	96025.00	43.57	0	1	0
2414970 200125	2323	12.4	94525.00	43.68	0	1	0
2415070 200125	2323	12.5	96337.50	43.64	0	1	0
2415170 200125	2323	12.6	95825.00	43.74	0	1	0
2415270 200125	2323	12.7	99025.00	43.66	0	1	0
2415370 200125	2323	12.8	95137.50	43.85	0	1	0
2415479 200125	2323	12.9	95450.00	43.80	0	1	0
2415579 200125	2323	13.0	95025.00	43.86	0	1	0
2415679 200125	2323	13.1	96550.00	43.71	0	1	0
2415779 200125	2323	13.2	96700.00	43.81	0	1	0
2415879 200125	2323	13.3	96150.00	43.80	0	1	0
2415979 200125	2323	13.4	96262.50	43.80	0	1	0
2416079 200125	2323	13.5	96375.00	43.88	0	1	0
2416179 200125	2323	13.6	96500.00	43.88	0	1	0
2416279 200125	2323	13.7	97625.00	43.91	0	1	0
2416379 200125	2323	13.8	96225.00	43.85	0	1	0
2416479 200125	2323	13.9	97687.50	43.90	0	1	0
2416579 200125	2323	14.0	95637.50	44.00	0	1	0
2416679 200125	2323	14.1	96575.00	44.03	0	1	0
2416779 200125	2323	14.2	97487.50	44.03	0	1	0
2416879 200125	2323	14.3	96000.00	44.06	0	1	0
2416979 200125	2323	14.4	94575.00	44.06	0	1	0
2417079 200125	2323	14.5	96937.50	43.98	0	1	0
2417179 200125	2323	14.6	98112.50	44.01	0	1	0
2417278 200125	2323	14.7	96712.50	44.08	0	1	0
2417378 200125	2323	14.8	95187.50	44.04	0	1	0
2417488 200125	2323	14.9	97000.00	43.99	0	1	0
2417588 200125	2323	15.0	96637.50	43.96	0	1	0
2417688 200125	2323	15.1	96912.50	44.01	0	1	0
2417788 200125	2323	15.2	94137.50	44.02	0	1	0
2417888 200125	2323	15.3	96750.00	43.87	0	1	0
2417988 200125	2323	15.4	95887.50	43.90	0	1	0
2418088 200125	2323	15.5	96225.00	43.96	0	1	0
2418188 200125	2323	15.6	97462.50	43.93	0	1	0
2418288 200125	2323	15.7	94500.00	43.90	0	1	0
2418388 200125	2323	15.8	95437.50	43.80	0	1	0
2418498 200125	2323	15.9	98437.50	43.81	0	1	0
2418598 200125	2323	16.0	96050.00	43.88	0	1	0
2418698 200125	2323	16.1	96400.00	43.85	0	1	0
2418798 200125	2323	16.2	95287.50	43.83	0	1	0
2418898 200125	2323	16.3	96487.50	43.88	0	1	0
2418998 200125	2323	16.4	96925.00	43.87	0	1	0
2419098 200125	2323	16.5	97012.50	43.91	0	1	0
2419198 200125	2323	16.6	95662.50	43.95	0	1	0
2419298 200125	2323	16.7	97312.50	43.87	0	1	0
2419397 200125	2323	16.8	96800.00	44.00	0	1	0
2419507 200125	2323	16.9	95162.50	44.06	0	1	0
2419607 200125	2323	17.0	98500.00	43.91	0	1	0
2419707 200125	2323	17.1	97125.00	44.02	0	1	0
2419807 200125	2323	17.2	96237.50	44.05	0	1	0
2419907 200125	2323	17.3	96787.50	44.10	0	1	0
2420007 200125	2323	17.4	96100.00	44.11	0	1	0
2420107 200125	2323	17.5	97062.50	44.07	0	1	0
2420207 200125	2323	17.6	96987.50	44.07	0	1	0
2420307 200125	2323	17.7	98925.00	44.13	0	1	0
2420407 200125	2323	17.8	96775.00	44.21	0	1	0
2420507 200125	2323	17.9	97612.50	44.20	0	1	0
2420607 200125	2323	18.0	95450.00	44.32	0	1	0
2420707 200125	2323	18.1	95075.00	44.18	0	1	0
2420807 200125	2323	18.2	95400.00	44.09	0	1	0
2420907 200125	2323	18.3	95125.00	44.05	0	1	0
2421007 200125	2323	18.4	97962.50	43.97	0	1	0
2421107 200125	2323	18.5	95862.50	44.06	0	1	0
2421206 200125	2323	18.6	96437.50	44.00	0	1	0
2421306 200125	2323	18.7	95637.50	43.98	0	1	0
2421406 200125	2323	18.8	95437.50	43.83	0	1	0
2421516 200125	2323	18.9	96850.00	43.77	0	1	0
2421616 200125	2323	19.0	95550.00	43.74	0	1	0
2421716 200125	2323	19.1	96887.50	43.74	0	1	0
2421816 200125	2323	19.2	94862.50	43.82	0	1	0
2421916 200125	2323	19.3	96675.00	43.80	0	1	0
2422016 200125	2323	19.4	94612.50	43.87	0	1	0
2422116 200125	2323	19.5	92775.00	43.72	0	1	0
2422216 200125	2323	19.6	97187.50	43.58	0	1	0
2422316 200125	2323	19.7	98812.50	43.61	0	1	0
2422416 200125	2323	19.8	97325.00	43.75	0	1	0
2422526 200125	2323	19.9	95425.00	43.84	0	1	0
2422626 200125	2323	20.0	98175.00	43.78	0	1	0
2422726 200125	2323	20.1	95862.50	43.89	0	1	0
2422826 200125	2323	20.2	94700.00	43.85	0	1	0
2422926 200125	2323	20.3	95512.50	43.84	0	1	0
2423026 200125	2323	20.4	95700.00	43.79	0	1	0
2423126 200125	2323	20.5	95625.00	43.84	0	1	0
2423225 200125	2323	20.6	96287.50	43.96	0	1	0
2423325 200125	2323	20.7	98325.00	43.92	0	1	0
2423425 200125	2323	20.8	96550.00	43.90	0	1	0
2423525 200125	2323	20.9	95175.00	43.87	0	1	0
2423625 200125	2323	21.0	94987.50	43.86	0	1	0
2423735 200125	2323	21.1	97637.50	43.71	0	1	0
2423825 200125	2323	21.2	95062.50	43.79	0	1	0
2423925 200125	2323	21.3	96000.00	43.81	0	1	0
2424035 200125	2323	21.4	95275.00	43.83	0	1	0
2424125 200125	2323	21.5	96850.00	43.81	0	1	0
2424235 200125	2323	21.6	93675.00	43.87	0	1	0
2424335 200125	2323	21.7	96387.50	43.75	0	1	0
2424425 200125	2323	21.8	95625.00	43.66	0	1	0
2424535 200125	2323	21.9	94550.00	43.62	0	1	0
2424635 200125	2323	22.0	97212.50	43.59	0	1	0
2424735 200125	2323	22.1	94700.00	43.69	0	1	0
2424834 200125	2323	22.2	95687.50	43.56	0	1	0
2424935 200125	2323	22.3	96262.50	43.59	0	1	0
2425034 200125	2323	22.4	96212.50	43.60	0	1	0
2425134 200125	2323	22.5	96225.00	43.64	0	1	0
2425234 200125	2323	22.6	95400.00	43.61	0	1	0
2425334 200125	2323	22.7	99362.50	43.69	0	1	0
2425434 200125	2323	22.8	94925.00	43.83	0	1	0
2425544 200125	2323	22.9	95650.00	43.79	0	1	0
2425644 200125	2323	23.0	96587.50	43.84	0	1	0
2425744 200125	2323	23.1	95250.00	43.82	0	1	0
2425844 200125	2323	23.2	96825.00	43.84	0	1	0
2425944 200125	2323	23.3	94712.50	43.89	0	1	0
2426044 200125	2323	23.4	94850.00	43.82	0	1	0
2426144 200125	2323	23.5	97112.50	43.76	0	1	0
2426244 200125	2323	23.6	95087.50	43.80	0	1	0
2426344 200125	2323	23.7	96712.50	43.79	0	1	0
2426444 200125	2323	23.8	95500.00	43.67	0	1	0
2426554 200125	2323	23.9	95387.50	43.69	0	1	0
2426653 200125	2323	24.0	96437.50	43.68	0	1	0
2426753 200125	2323	24.1	95100.00	43.67	0	1	0
2426853 200125	2323	24.2	96825.00	43.67	0	1	0
2426953 200125	2323	24.3	95700.00	43.67	0	1	0
2427053 200125	2323	24.4	94100.00	43.71	0	1	0
2427153 200125	2323	24.5	95700.00	43.68	0	1	0
2427253 200125	2323	24.6	95550.00	43.61	0	1	0
2427353 200125	2323	24.7	96850.00	43.64	0	1	0
2427453 200125	2323	24.8	93800.00	43.64	0	1	0
2427553 200125	2323	24.9	96400.00	43.57	0	1	0
2427653 200125	2323	25.0	94725.00	43.61	0	1	0
2427763 200125	2323	25.1	97125.00	43.53	0	1	0
2427853 200125	2323	25.2	94287.50	43.62	0	1	0
2427953 200125	2323	25.3	95037.50	43.51	0	1	0
2428053 200125	2323	25.4	95587.50	43.48	0	1	0
2428153 200125	2323	25.5	96662.50	43.55	0	1	0
2428263 200125	2323	25.6	97925.00	43.59	0	1	0
2428353 200125	2323	25.7	95350.00	43.70	0	1	0
2428453 200125	2323	25.8	95562.50	43.63	0	1	0
2428562 200125	2323	25.9	95037.50	43.71	0	1	0
2428662 200125	2323	26.0	96862.50	43.65	0	1	0
2428762 200125	2323	26.1	97212.50	43.74	0	1	0
2428862 200125	2323	26.2	95200.00	43.75	0	1	0
2428962 200125	2323	26.3	95800.00	43.79	0	1	0
2429062 200125	2323	26.4	94312.50	43.82	0	1	0
2429162 200125	2323	26.5	96300.00	43.77	0	1	0
2429262 200125	2323	26.6	94912.50	43.75	0	1	0
2429362 200125	2323	26.7	96087.50	43.61	0	1	0
2429462 200125	2323	26.8	98012.50	43.65	0	1	0
2429572 200125	2323	26.9	95037.50	43.76	0	1	0
2429672 200125	2323	27.0	96512.50	43.76	0	1	0
2429772 200125	2323	27.1	94562.50	43.74	0	1	0
2429872 200125	2323	27.2	97925.00	43.62	0	1	0
2429972 200125	2323	27.3	96800.00	43.75	0	1	0
2430072 200125	2323	27.4	98812.50	43.79	0	1	0
2430172 200125	2323	27.5	97150.00	43.99	0	1	0
2430272 200125	2323	27.6	98012.50	44.03	0	1	0
2430372 200125	2323	27.7	95275.00	44.17	0	1	0
2430471 200125	2323	27.8	98450.00	44.13	0	1	0
2430581 200125	2323	27.9	96900.00	44.15	0	1	0
2430681 200125	2323	28.0	95450.00	44.24	0	1	0
2430781 200125	2323	28.1	97337.50	44.19	0	1	0
2430881 200125	2323	28.2	95750.00	44.32	0	1	0
2430981 200125	2323	28.3	96450.00	44.22	0	1	0
2431081 200125	2323	28.4	97962.50	44.20	0	1	0
2431181 200125	2323	28.5	98037.50	44.16	0	1	0
2431281 200125	2323	28.6	95437.50	44.20	0	1	0
2431381 200125	2323	28.7	96750.00	44.09	0	1	0
2431481 200125	2323	28.8	94525.00	44.15	0	1	0
2431581 200125	2323	28.9	97287.50	43.98	0	1	0
2431681 200125	2323	29.0	98487.50	43.99	0	1	0
2431791 200125	2323	29.1	96612.50	44.13	0	1	0
2431881 200125	2323	29.2	95500.00	44.10	0	1	0
2431981 200125	2323	29.3	98150.00	44.09	0	1	0
2432081 200125	2323	29.4	95350.00	44.16	0	1	0
2432181 200125	2323	29.5	95075.00	44.05	0	1	0
2432290 200125	2323	29.6	96675.00	43.91	0	1	0
2432380 200125	2323	29.7	95637.50	43.97	0	1	0
2432480 200125	2323	29.8	94175.00	43.92	0	1	0
2432590 200125	2323	29.9	96300.00	43.90	0	1	0
2432690 200125	2323	30.0	95687.50	43.86	0	1	0
2432790 200125	2323	30.1	97700.00	43.73	0	1	0
2432890 200125	2323	30.2	96962.50	43.78	0	1	0
2432990 200125	2323	30.3	95250.00	43.85	0	1	0
2433090 200125	2323	30.4	97025.00	43.72	0	1	0
2433190 200125	2323	30.5	95537.50	43.79	0	1	0
2433290 200125	2323	30.6	96087.50	43.81	0	1	0
2433390 200125	2323	30.7	95187.50	43.79	0	1	0
2433490 200125	2323	30.8	95562.50	43.77	0	1	0
2433600 200125	2323	30.9	97825.00	43.83	0	1	0
2433700 200125	2323	31.0	98050.00	43.90	0	1	0
2433800 200125	2323	31.1	98887.50	44.00	0	1	0
2433900 200125	2323	31.2	95337.50	44.06	0	1	0
2434000 200125	2323	31.3	97737.50	43.98	0	1	0
2434100 200125	2323	31.4	96762.50	44.10	0	1	0
2434200 200125	2323	31.5	97625.00	44.08	0	1	0
2434300 200125	2323	31.6	98162.50	44.18	0	1	0
2434399 200125	2323	31.7	95600.00	44.27	0	1	0
2434499 200125	2323	31.8	96587.50	44.29	0	1	0
2434609 200125	2323	31.9	96537.50	44.34	0	1	0
2434709 200125	2323	32.0	98787.50	44.28	0	1	0
2434809 200125	2323	32.1	98487.50	44.31	0	1	0
2434909 200125	2323	32.2	96062.50	44.29	0	1	0
2435009 200125	2323	32.3	94837.50	44.33	0	1	0
2435109 200125	2323	32.4	93475.00	44.20	0	1	0
2435209 200125	2323	32.5	94650.00	44.05	0	1	0
2435309 200125	2323	32.6	96725.00	43.91	0	1	0
2435409 200125	2323	32.7	94112.50	43.85	0	1	0
2435509 200125	2323	32.8	96487.50	43.78	0	1	0
2435609 200125	2323	32.9	97450.00	43.78	0	1	0
2435709 200125	2323	33.0	95875.00	43.82	0	1	0
2435809 200125	2323	33.1	95262.50	43.69	0	1	0
2435909 200125	2323	33.2	98150.00	43.54	0	1	0
2436009 200125	2323	33.3	98425.00	43.64	0	1	0
2436108 200125	2323	33.4	96612.50	43.80	0	1	0
2436209 200125	2323	33.5	96875.00	43.94	0	1	0
2436318 200125	2323	33.6	94937.50	44.04	0	1	0
2436408 200125	2323	33.7	97337.50	43.96	0	1	0
2436508 200125	2323	33.8	96000.00	44.10	0	1	0
2436618 200125	2323	33.9	96600.00	44.08	0	1	0
2436718 200125	2323	34.0	95075.00	44.04	0	1	0
2436818 200125	2323	34.1	97200.00	44.01	0	1	0
2436918 200125	2323	34.2	96737.50	44.09	0	1	0
2437018 200125	2323	34.3	98062.50	44.03	0	1	0
2437118 200125	2323	34.4	97087.50	44.01	0	1	0
2437218 200125	2323	34.5	96075.00	44.04	0	1	0
2437318 200125	2323	34.6	96175.00	44.00	0	1	0
2437418 200125	2323	34.7	95825.00	44.06	0	1	0
2437518 200125	2323	34.8	96100.00	43.99	0	1	0
2437628 200125	2323	34.9	95137.50	43.99	0	1	0
2437728 200125	2323	35.0	95337.50	43.93	0	1	0
2437828 200125	2323	35.1	93937.50	43.94	0	1	0
2437928 200125	2323	35.2	97737.50	43.79	0	1	0
2438028 200125	2323	35.3	95725.00	43.84	0	1	0
2438128 200125	2323	35.4	95037.50	43.73	0	1	0
2438227 200125	2323	35.5	94325.00	43.64	0	1	0
2438327 200125	2323	35.6	96162.50	43.56	0	1	0
2438427 200125	2323	35.7	96450.00	43.56	0	1	0
2438527 200125	2323	35.8	96537.50	43.59	0	1	0
2438637 200125	2323	35.9	95125.00	43.61	0	1	0
2438737 200125	2323	36.0	98437.50	43.61	0	1	0
2438837 200125	2323	36.1	96925.00	43.75	0	1	0
2438937 200125	2323	36.2	98087.50	43.88	0	1	0
2439037 200125	2323	36.3	98437.50	43.90	0	1	0
2439137 200125	2323	36.4	99050.00	44.02	0	1	0
2439237 200125	2323	36.5	97137.50	44.20	0	1	0
2439337 200125	2323	36.6	96050.00	44.33	0	1	0
2439437 200125	2323	36.7	96162.50	44.32	0	1	0
2439537 200125	2323	36.8	98537.50	44.31	0	1	0
2439637 200125	2323	36.9	94612.50	44.40	0	1	0
2439737 200125	2323	37.0	94612.50	44.37	0	1	0
2439837 200125	2323	37.1	96425.00	44.20	0	1	0
2439937 200125	2323	37.2	94650.00	44.18	0	1	0
2440037 200125	2323	37.3	96112.50	44.03	0	1	0
2440136 200125	2323	37.4	98675.00	43.92	0	1	0
2440236 200125	2323	37.5	95675.00	43.90	0	1	0
2440336 200125	2323	37.6	94900.00	43.84	0	1	0
2440436 200125	2323	37.7	95625.00	43.79	0	1	0
2440536 200125	2323	37.8	96737.50	43.76	0	1	0
2440646 200125	2323	37.9	97762.50	43.68	0	1	0
2440746 200125	2323	38.0	96050.00	43.82	0	1	0
2440846 200125	2323	38.1	95250.00	43.89	0	1	0
2440946 200125	2323	38.2	94650.00	43.83	0	1	0
2441046 200125	2323	38.3	95137.50	43.83	0	1	0
2441146 200125	2323	38.4	94575.00	43.79	0	1	0
2441246 200125	2323	38.5	95400.00	43.61	0	1	0
2441346 200125	2323	38.6	94600.00	43.59	0	1	0
2441446 200125	2323	38.7	96850.00	43.58	0	1	0
2441546 200125	2323	38.8	94675.00	43.64	0	1	0
2441656 200125	2323	38.9	95425.00	43.54	0	1	0
2441756 200125	2323	39.0	94312.50	43.44	0	1	0
2441856 200125	2323	39.1	98050.00	43.36	0	1	0
2441955 200125	2323	39.2	95262.50	43.49	0	1	0
2442055 200125	2323	39.3	95825.00	43.51	0	1	0
2442155 200125	2323	39.4	95662.50	43.54	0	1	0
2442255 200125	2323	39.5	97437.50	43.59	0	1	0
2442355 200125	2323	39.6	96550.00	43.68	0	1	0
2442455 200125	2323	39.7	95337.50	43.77	0	1	0
2442555 200125	2323	39.8	96162.50	43.70	0	1	0
2442655 200125	2323	39.9	96675.00	43.77	0	1	0
2442755 200125	2323	40.0	98637.50	43.83	0	1	0
2442865 200125	2323	40.1	94562.50	44.02	0	1	0
2442965 200125	2323	40.2	95625.00	43.87	0	1	0
2443055 200125	2323	40.3	94687.50	43.88	0	1	0
2443165 200125	2323	40.4	96075.00	43.83	0	1	0
2443255 200125	2323	40.5	95437.50	43.85	0	1	0
2443365 200125	2323	40.6	96987.50	43.76	0	1	0
2443465 200125	2323	40.7	93400.00	43.78	0	1	0
2443555 200125	2323	40.8	96525.00	43.69	0	1	0
2443664 200125	2323	40.9	96262.50	43.71	0	1	0
2443764 200125	2323	41.0	97550.00	43.69	0	1	0
2443864 200125	2323	41.1	96475.00	43.64	0	1	0
2443964 200125	2323	41.2	94862.50	43.73	0	1	0
2444064 200125	2323	41.3	95625.00	43.69	0	1	0
2444164 200125	2323	41.4	95737.50	43.73	0	1	0
2444264 200125	2323	41.5	98837.50	43.72	0	1	0
2444364 200125	2323	41.6	95850.00	43.87	0	1	0
2444464 200125	2323	41.7	96750.00	43.82	0	1	0
2444564 200125	2323	41.8	95625.00	43.97	0	1	0
2444674 200125	2323	41.9	96125.00	43.93	0	1	0
2444774 200125	2323	42.0	94712.50	43.92	0	1	0
2444874 200125	2323	42.1	94825.00	43.80	0	1	0
2444974 200125	2323	42.2	97112.50	43.72	0	1	0
2445074 200125	2323	42.3	96800.00	43.82	0	1	0
2445174 200125	2323	42.4	97875.00	43.88	0	1	0
2445274 200125	2323	42.5	97200.00	43.97	0	1	0
2445374 200125	2323	42.6	97787.50	43.90	0	1	0
2445474 200125	2323	42.7	94362.50	43.99	0	1	0
2445573 200125	2323	42.8	94725.00	43.88	0	1	0
2445683 200125	2323	42.9	95825.00	43.84	0	1	0
2445783 200125	2323	43.0	95687.50	43.83	0	1	0
2445883 200125	2323	43.1	95650.00	43.87	0	1	0
2445983 200125	2323	43.2	94725.00	43.91	0	1	0
2446083 200125	2323	43.3	96062.50	43.80	0	1	0
2446183 200125	2323	43.4	97450.00	43.77	0	1	0
2446283 200125	2323	43.5	96600.00	43.75	0	1	0
2446383 200125	2323	43.6	95800.00	43.72	0	1	0
2446483 200125	2323	43.7	95312.50	43.63	0	1	0
2446583 200125	2323	43.8	94762.50	43.67	0	1	0
2446683 200125	2323	43.9	96512.50	43.67	0	1	0
2446783 200125	2323	44.0	95075.00	43.71	0	1	0
2446893 200125	2323	44.1	96987.50	43.68	0	1	0
2446983 200125	2323	44.2	95550.00	43.74	0	1	0
2447083 200125	2323	44.3	98437.50	43.78	0	1	0
2447183 200125	2323	44.4	96087.50	43.88	0	1	0
2447283 200125	2323	44.5	97975.00	43.82	0	1	0
2447393 200125	2323	44.6	97875.00	43.88	0	1	0
2447482 200125	2323	44.7	95700.00	43.98	0	1	0
2447582 200125	2323	44.8	95650.00	43.99	0	1	0
2447692 200125	2323	44.9	94562.50	44.03	0	1	0
2447792 200125	2323	45.0	97087.50	43.95	0	1	0
2447892 200125	2323	45.1	96050.00	44.04	0	1	0
2447992 200125	2323	45.2	97387.50	43.99	0	1	0
2448092 200125	2323	45.3	95662.50	44.08	0	1	0
2448192 200125	2323	45.4	96987.50	43.95	0	1	0
2448292 200125	2323	45.5	96412.50	43.99	0	1	0
2448392 200125	2323	45.6	95575.00	43.92	0	1	0
2448492 200125	2323	45.7	96587.50	43.82	0	1	0
2448592 200125	2323	45.8	95325.00	43.86	0	1	0
2448702 200125	2323	45.9	95500.00	43.84	0	1	0
2448802 200125	2323	46.0	96437.50	43.89	0	1	0
2448902 200125	2323	46.1	97087.50	43.86	0	1	0
2449002 200125	2323	46.2	96450.00	43.90	0	1	0
2449102 200125	2323	46.3	96050.00	43.86	0	1	0
2449202 200125	2323	46.4	96325.00	43.88	0	1	0
2449302 200125	2323	46.5	96500.00	43.85	0	1	0
2449402 200125	2323	46.6	95662.50	43.85	0	1	0
2449501 200125	2323	46.7	95375.00	43.86	0	1	0
2449602 200125	2323	46.8	94962.50	43.80	0	1	0
2449712 200125	2323	46.9	94425.00	43.79	0	1	0
2449812 200125	2323	47.0	95062.50	43.74	0	1	0
2449911 200125	2323	47.1	97112.50	43.68	0	1	0
2450011 200125	2323	47.2	94662.50	43.68	0	1	0
2450111 200125	2323	47.3	95187.50	43.60	0	1	0
2450211 200125	2323	47.4	98712.50	43.56	0	1	0
2450311 200125	2323	47.5	96537.50	43.66	0	1	0
2450411 200125	2323	47.6	94987.50	43.67	0	1	0
2450511 200125	2323	47.7	95287.50	43.64	0	1	0
2450611 200125	2323	47.8	98950.00	43.63	0	1	0
2450711 200125	2323	47.9	96075.00	43.81	0	1	0
2450811 200125	2323	48.0	97087.50	43.89	0	1	0
2450921 200125	2323	48.1	98787.50	43.98	0	1	0
2451011 200125	2323	48.2	96412.50	44.05	0	1	0
2451111 200125	2323	48.3	93275.00	44.13	0	1	0
2451211 200125	2323	48.4	95725.00	44.05	0	1	0
2451311 200125	2323	48.5	97062.50	43.91	0	1	0
2451421 200125	2323	48.6	95650.00	43.93	0	1	0
2451510 200125	2323	48.7	97237.50	43.96	0	1	0
2451611 200125	2323	48.8	96250.00	44.05	0	1	0
2451720 200125	2323	48.9	98012.50	43.93	0	1	0
2451820 200125	2323	49.0	97462.50	44.02	0	1	0
2451920 200125	2323	49.1	94237.50	44.03	0	1	0
2452020 200125	2323	49.2	96450.00	43.83	0	1	0
2452120 200125	2323	49.3	95562.50	43.83	0	1	0
2452220 200125	2323	49.4	93812.50	43.93	0	1	0
2452320 200125	2323	49.5	94762.50	43.85	0	1	0
2452420 200125	2323	49.6	97100.00	43.74	0	1	0
2452520 200125	2323	49.7	96675.00	43.81	0	1	0
2452620 200125	2323	49.8	95150.00	43.78	0	1	0
2452730 200125	2323	49.9	97412.50	43.74	0	1	0
2452830 200125	2323	50.0	99037.50	43.71	0	1	0
2452930 200125	2323	50.1	96125.00	43.78	0	1	0
2453030 200125	2323	50.2	99450.00	43.86	0	1	0
2453130 200125	2323	50.3	95212.50	44.00	0	1	0
2453230 200125	2323	50.4	96225.00	43.98	0	1	0
2453330 200125	2323	50.5	96025.00	44.09	0	1	0
2453429 200125	2323	50.6	97912.50	44.15	0	1	0
2453529 200125	2323	50.7	95887.50	44.19	0	1	0
2453630 200125	2323	50.8	96137.50	44.15	0	1	0
2453739 200125	2323	50.9	97987.50	44.19	0	1	0
2453839 200125	2323	51.0	96287.50	44.22	0	1	0
2453939 200125	2323	51.1	94387.50	44.10	0	1	0
2454039 200125	2323	51.2	97500.00	44.02	0	1	0
2454139 200125	2323	51.3	95300.00	43.93	0	1	0
2454239 200125	2323	51.4	96650.00	43.93	0	1	0
2454339 200125	2323	51.5	96612.50	43.95	0	1	0
2454439 200125	2323	51.6	98337.50	43.98	0	1	0
2454539 200125	2323	51.7	93475.00	44.00	0	1	0
2454639 200125	2323	51.8	95575.00	43.89	0	1	0
2454739 200125	2323	51.9	94850.00	43.87	0	1	0
2454839 200125	2323	52.0	97912.50	43.72	0	1	0
2454939 200125	2323	52.1	95050.00	43.80	0	1	0
2455039 200125	2323	52.2	95912.50	43.83	0	1	0
2455139 200125	2323	52.3	95687.50	43.76	0	1	0
2455239 200125	2323	52.4	94575.00	43.77	0	1	0
2455338 200125	2323	52.5	96587.50	43.68	0	1	0
2455438 200125	2323	52.6	98375.00	43.68	0	1	0
2455539 200125	2323	52.7	95587.50	43.68	0	1	0
2455638 200125	2323	52.8	94825.00	43.78	0	1	0
2455738 200125	2323	52.9	94787.50	43.74	0	1	0
2455848 200125	2323	53.0	96400.00	43.74	0	1	0
2455948 200125	2323	53.1	95525.00	43.67	0	1	0
2456048 200125	2323	53.2	94287.50	43.69	0	1	0
2456148 200125	2323	53.3	93425.00	43.62	0	1	0
2456248 200125	2323	53.4	94550.00	43.52	0	1	0
2456348 200125	2323	53.5	95837.50	43.52	0	1	0
2456448 200125	2323	53.6	96387.50	43.48	0	1	0
2456548 200125	2323	53.7	95562.50	43.39	0	1	0
2456648 200125	2323	53.8	96150.00	43.39	0	1	0
2456748 200125	2323	53.9	96075.00	43.45	0	1	0
2456858 200125	2323	54.0	97587.50	43.51	0	1	0
2456958 200125	2323	54.1	96537.50	43.56	0	1	0
2457058 200125	2323	54.2	95187.50	43.61	0	1	0
2457158 200125	2323	54.3	94900.00	43.65	0	1	0
2457257 200125	2323	54.4	95600.00	43.71	0	1	0
2457357 200125	2323	54.5	95937.50	43.76	0	1	0
2457457 200125	2323	54.6	96087.50	43.77	0	1	0
2457557 200125	2323	54.7	95512.50	43.75	0	1	0
2457657 200125	2323	54.8	96650.00	43.75	0	1	0
2457757 200125	2323	54.9	97587.50	43.77	0	1	0
2457867 200125	2323	55.0	94137.50	43.84	0	1	0
2457967 200125	2323	55.1	94137.50	43.69	0	1	0
2458067 200125	2323	55.2	95387.50	43.58	0	1	0
2458167 200125	2323	55.3	97387.50	43.59	0	1	0
2458267 200125	2323	55.4	94837.50	43.70	0	1	0
2458367 200125	2323	55.5	96612.50	43.66	0	1	0
2458467 200125	2323	55.6	96600.00	43.70	0	1	0
2458567 200125	2323	55.7	94900.00	43.72	0	1	0
2458667 200125	2323	55.8	97362.50	43.69	0	1	0
2458767 200125	2323	55.9	96950.00	43.72	0	1	0
2458866 200125	2323	56.0	100237.50	43.69	0	1	0
2458976 200125	2323	56.1	100237.50	43.97	0	1	0
2459066 200125	2323	56.2	97150.00	44.24	0	1	0
2459166 200125	2323	56.3	94262.50	44.32	0	1	0
2459266 200125	2323	56.4	91887.50	44.18	0	1	0
2459366 200125	2323	56.5	95325.00	44.05	0	1	0
2459466 200125	2323	56.6	94212.50	43.99	0	1	0
2459566 200125	2323	56.7	97275.00	43.88	0	1	0
2459666 200125	2323	56.8	96675.00	43.99	0	1	0
2459766 200125	2323	56.9	94712.50	43.96	0	1	0
2459876 200125	2323	57.0	94175.00	43.86	0	1	0
2459976 200125	2323	57.1	94175.00	43.59	0	1	0
2500076 200125	2323	57.2	96237.50	43.31	0	1	0
2500176 200125	2323	57.3	96150.00	43.27	0	1	0
2500276 200125	2323	57.4	97400.00	43.36	0	1	0
2500376 200125	2323	57.5	95625.00	43.61	0	1	0
2500476 200125	2323	57.6	94325.00	43.62	0	1	0
2500576 200125	2323	57.7	95325.00	43.62	0	1	0
2500676 200125	2323	57.8	96250.00	43.54	0	1	0
2500776 200125	2323	57.9	96787.50	43.52	0	1	0
2500886 200125	2323	58.0	94825.00	43.61	0	1	0
2500986 200125	2323	58.1	94825.00	43.64	0	1	0
2501085 200125	2323	58.2	96175.00	43.67	0	1	0
2501185 200125	2323	58.3	95225.00	43.67	0	1	0
2501285 200125	2323	58.4	99100.00	43.62	0	1	0
2501385 200125	2323	58.5	95362.50	43.70	0	1	0
2501485 200125	2323	58.6	96775.00	43.69	0	1	0
2501585 200125	2323	58.7	95175.00	43.80	0	1	0
2501685 200125	2323	58.8	96812.50	43.79	0	1	0
2501785 200125	2323	58.9	95087.50	43.82	0	1	0
2501895 200125	2323	59.0	93100.00	43.74	0	1	0
2501995 200125	2323	59.1	93100.00	43.66	0	1	0
2502095 200125	2323	59.2	96000.00	43.59	0	1	0
2502185 200125	2323	59.3	94500.00	43.58	0	1	0
2502295 200125	2323	59.4	97362.50	43.55	0	1	0
2502395 200125	2323	59.5	95150.00	43.47	0	1	0
2502495 200125	2323	59.6	96450.00	43.46	0	1	0
2502595 200125	2323	59.7	96037.50	43.44	0	1	0
2502695 200125	2323	59.8	93562.50	43.48	0	1	0
2502795 200125	2323	59.9	95937.50	43.34	0	1	0
2502895 200125	2324	0.0	96062.50	43.37	0	1	0
2502995 200125	2324	0.1	96062.50	43.51	0	1	0
2503095 200125	2324	0.2	94125.00	43.64	0	1	0
2503195 200125	2324	0.3	97775.00	43.56	0	1	0
2503295 200125	2324	0.4	96000.00	43.70	0	1	0
2503395 200125	2324	0.5	96125.00	43.64	0	1	0
2503495 200125	2324	0.6	97612.50	43.69	0	1	0
2503595 200125	2324	0.7	93887.50	43.74	0	1	0
2503695 200125	2324	0.8	95437.50	43.64	0	1	0
2503795 200125	2324	0.9	94362.50	43.73	0	1	0
2503905 200125	2324	1.0	94687.50	43.66	0	1	0
2504005 200125	2324	1.1	94687.50	43.59	0	1	0
2504105 200125	2324	1.2	97050.00	43.53	0	1	0
2504205 200125	2324	1.3	95812.50	43.66	0	1	0
2504305 200125	2324	1.4	97425.00	43.57	0	1	0
2504405 200125	2324	1.5	94387.50	43.64	0	1	0
2504505 200125	2324	1.6	95825.00	43.56	0	1	0
2504605 200125	2324	1.7	98662.50	43.48	0	1	0
2504704 200125	2324	1.8	96362.50	43.70	0	1	0
2504804 200125	2324	1.9	96700.00	43.74	0	1	0
2504914 200125	2324	2.0	95150.00	43.84	0	1	0
2505014 200125	2324	2.1	95150.00	43.86	0	1	0
2505114 200125	2324	2.2	97487.50	43.88	0	1	0
2505214 200125	2324	2.3	96837.50	43.90	0	1	0
2505314 200125	2324	2.4	96587.50	43.95	0	1	0
2505414 200125	2324	2.5	96212.50	43.91	0	1	0
2505514 200125	2324	2.6	97600.00	43.99	0	1	0
2505614 200125	2324	2.7	94175.00	44.07	0	1	0
2505714 200125	2324	2.8	93675.00	43.87	0	1	0
2505814 200125	2324	2.9	97687.50	43.75	0	1	0
2505914 200125	2324	3.0	95462.50	43.80	0	1	0
2506014 200125	2324	3.1	97862.50	43.81	0	1	0
2506114 200125	2324	3.2	96012.50	43.93	0	1	0
2506214 200125	2324	3.3	96887.50	43.87	0	1	0
2506314 200125	2324	3.4	97037.50	43.87	0	1	0
2506414 200125	2324	3.5	95400.00	43.89	0	1	0
2506524 200125	2324	3.6	96262.50	43.85	0	1	0
2506613 200125	2324	3.7	97262.50	43.79	0	1	0
2506713 200125	2324	3.8	96262.50	43.93	0	1	0
2506814 200125	2324	3.9	97225.00	44.05	0	1	0
2506924 200125	2324	4.0	96587.50	44.03	0	1	0
2507023 200125	2324	4.1	97700.00	44.08	0	1	0
2507123 200125	2324	4.2	96712.50	44.07	0	1	0
2507223 200125	2324	4.3	97525.00	44.10	0	1	0
2507323 200125	2324	4.4	97300.00	44.13	0	1	0
2507423 200125	2324	4.5	98425.00	44.14	0	1	0
2507523 200125	2324	4.6	95800.00	44.28	0	1	0
2507623 200125	2324	4.7	98637.50	44.26	0	1	0
2507723 200125	2324	4.8	97575.00	44.32	0	1	0
2507823 200125	2324	4.9	96825.00	44.38	0	1	0
2507933 200125	2324	5.0	95800.00	44.36	0	1	0
2508033 200125	2324	5.1	97437.50	44.32	0	1	0
2508133 200125	2324	5.2	93712.50	44.31	0	1	0
2508233 200125	2324	5.3	96487.50	44.18	0	1	0
2508333 200125	2324	5.4	98312.50	44.13	0	1	0
2508433 200125	2324	5.5	97262.50	44.18	0	1	0
2508533 200125	2324	5.6	95337.50	44.12	0	1	0
2508633 200125	2324	5.7	95850.00	44.10	0	1	0
2508733 200125	2324	5.8	95975.00	43.98	0	1	0
2508833 200125	2324	5.9	92762.50	43.90	0	1	0
2508943 200125	2324	6.0	97425.00	43.72	0	1	0
2509042 200125	2324	6.1	96087.50	43.80	0	1	0
2509142 200125	2324	6.2	95637.50	43.73	0	1	0
2509242 200125	2324	6.3	96012.50	43.82	0	1	0
2509342 200125	2324	6.4	96100.00	43.80	0	1	0
2509442 200125	2324	6.5	94275.00	43.70	0	1	0
2509542 200125	2324	6.6	95412.50	43.57	0	1	0
2509642 200125	2324	6.7	97175.00	43.57	0	1	0
2509742 200125	2324	6.8	97675.00	43.63	0	1	0
2509842 200125	2324	6.9	97475.00	43.71	0	1	0
2509942 200125	2324	7.0	97300.00	43.92	0	1	0
2510042 200125	2324	7.1	97000.00	43.91	0	1	0
2510142 200125	2324	7.2	95750.00	43.95	0	1	0
2510242 200125	2324	7.3	97112.50	43.96	0	1	0
2510342 200125	2324	7.4	96337.50	44.01	0	1	0
2510442 200125	2324	7.5	96850.00	44.02	0	1	0
2510542 200125	2324	7.6	97137.50	44.13	0	1	0
2510642 200125	2324	7.7	94962.50	44.21	0	1	0
2510742 200125	2324	7.8	94925.00	44.11	0	1	0
2510842 200125	2324	7.9	96450.00	43.99	0	1	0
2510951 200125	2324	8.0	97900.00	43.94	0	1	0
2511051 200125	2324	8.1	96950.00	43.97	0	1	0
2511151 200125	2324	8.2	96962.50	43.97	0	1	0
2511251 200125	2324	8.3	96037.50	44.02	0	1	0
2511351 200125	2324	8.4	98000.00	43.97	0	1	0
2511451 200125	2324	8.5	96875.00	44.05	0	1	0
2511551 200125	2324	8.6	94400.00	44.05	0	1	0
2511651 200125	2324	8.7	96700.00	43.93	0	1	0
2511751 200125	2324	8.8	95612.50	44.00	0	1	0
2511851 200125	2324	8.9	98562.50	44.03	0	1	0
2511961 200125	2324	9.0	96012.50	44.13	0	1	0
2512061 200125	2324	9.1	93612.50	44.05	0	1	0
2512161 200125	2324	9.2	95462.50	43.89	0	1	0
2512261 200125	2324	9.3	95500.00	43.83	0	1	0
2512361 200125	2324	9.4	95575.00	43.80	0	1	0
2512460 200125	2324	9.5	96712.50	43.69	0	1	0
2512560 200125	2324	9.6	95887.50	43.69	0	1	0
2512660 200125	2324	9.7	96737.50	43.75	0	1	0
2512760 200125	2324	9.8	94712.50	43.76	0	1	0
2512860 200125	2324	9.9	97825.00	43.71	0	1	0
2512969 200125	2324	10.0	97987.50	43.68	0	1	0
2513069 200125	2324	10.1	96325.00	43.77	0	1	0
2513169 200125	2324	10.2	96075.00	43.89	0	1	0
2513269 200125	2324	10.3	98087.50	43.92	0	1	0
2513369 200125	2324	10.4	95662.50	44.04	0	1	0
2513469 200125	2324	10.5	98900.00	44.04	0	1	0
2513569 200125	2324	10.6	94375.00	44.14	0	1	0
2513669 200125	2324	10.7	96675.00	44.07	0	1	0
2513769 200125	2324	10.8	94887.50	44.07	0	1	0
2513869 200125	2324	10.9	95887.50	44.08	0	1	0
2513969 200125	2324	11.0	96287.50	43.99	0	1	0
2514069 200125	2324	11.1	96287.50	43.91	0	1	0
2514169 200125	2324	11.2	93887.50	43.91	0	1	0
2514269 200125	2324	11.3	95325.00	43.81	0	1	0
2514369 200125	2324	11.4	94962.50	43.69	0	1	0
2514469 200125	2324	11.5	96787.50	43.66	0	1	0
2514569 200125	2324	11.6	94137.50	43.56	0	1	0
2514668 200125	2324	11.7	96450.00	43.55	0	1	0
2514768 200125	2324	11.8	96625.00	43.54	0	1	0
2514868 200125	2324	11.9	96500.00	43.62	0	1	0
2514978 200125	2324	12.0	96187.50	43.65	0	1	0
2515078 200125	2324	12.1	96275.00	43.64	0	1	0
2515178 200125	2324	12.2	97700.00	43.64	0	1	0
2515278 200125	2324	12.3	95912.50	43.81	0	1	0
2515378 200125	2324	12.4	96025.00	43.84	0	1	0
2515478 200125	2324	12.5	95787.50	43.89	0	1	0
2515578 200125	2324	12.6	96200.00	43.84	0	1	0
2515678 200125	2324	12.7	97050.00	43.93	0	1	0
2515778 200125	2324	12.8	95637.50	43.96	0	1	0
2515878 200125	2324	12.9	96550.00	43.92	0	1	0
2515988 200125	2324	13.0	96812.50	43.92	0	1	0
2516088 200125	2324	13.1	96837.50	43.95	0	1	0
2516188 200125	2324	13.2	97737.50	43.97	0	1	0
2516288 200125	2324	13.3	97550.00	43.97	0	1	0
2516388 200125	2324	13.4	96287.50	44.05	0	1	0
2516488 200125	2324	13.5	95550.00	44.06	0	1	0
2516587 200125	2324	13.6	95662.50	44.05	0	1	0
2516687 200125	2324	13.7	95225.00	44.03	0	1	0
2516787 200125	2324	13.8	94850.00	43.94	0	1	0
2516887 200125	2324	13.9	96287.50	43.91	0	1	0
2516997 200125	2324	14.0	96400.00	43.90	0	1	0
2517097 200125	2324	14.1	95287.50	43.88	0	1	0
2517197 200125	2324	14.2	97412.50	43.81	0	1	0
2517297 200125	2324	14.3	98425.00	43.79	0	1	0
2517397 200125	2324	14.4	97287.50	43.83	0	1	0
2517497 200125	2324	14.5	96500.00	43.88	0	1	0
2517597 200125	2324	14.6	96737.50	43.92	0	1	0
2517697 200125	2324	14.7	93612.50	43.97	0	1	0
2517797 200125	2324	14.8	97187.50	43.90	0	1	0
2517897 200125	2324	14.9	96600.00	44.00	0	1	0
2517997 200125	2324	15.0	95662.50	44.02	0	1	0
2518097 200125	2324	15.1	95662.50	43.98	0	1	0
2518197 200125	2324	15.2	96975.00	44.00	0	1	0
2518297 200125	2324	15.3	94375.00	43.98	0	1	0
2518397 200125	2324	15.4	95662.50	43.80	0	1	0
2518496 200125	2324	15.5	97112.50	43.72	0	1	0
2518596 200125	2324	15.6	95825.00	43.75	0	1	0
2518696 200125	2324	15.7	97750.00	43.71	0	1	0
2518796 200125	2324	15.8	96812.50	43.90	0	1	0
2518896 200125	2324	15.9	94612.50	43.88	0	1	0
2519006 200125	2324	16.0	96912.50	43.79	0	1	0
2519106 200125	2324	16.1	96912.50	43.85	0	1	0
2519206 200125	2324	16.2	96512.50	43.90	0	1	0
2519306 200125	2324	16.3	96312.50	43.88	0	1	0
2519406 200125	2324	16.4	97825.00	43.97	0	1	0
2519506 200125	2324	16.5	95762.50	44.07	0	1	0
2519606 200125	2324	16.6	95425.00	44.01	0	1	0
2519706 200125	2324	16.7	96362.50	43.99	0	1	0
2519806 200125	2324	16.8	94350.00	43.93	0	1	0
2519906 200125	2324	16.9	96425.00	43.81	0	1	0
2520016 200125	2324	17.0	99187.50	43.90	0	1	0
2520116 200125	2324	17.1	99187.50	44.00	0	1	0
2520216 200125	2324	17.2	94850.00	44.10	0	1	0
2520316 200125	2324	17.3	96887.50	44.03	0	1	0
2520415 200125	2324	17.4	95525.00	44.05	0	1	0
2520516 200125	2324	17.5	96475.00	43.95	0	1	0
2520615 200125	2324	17.6	94675.00	43.98	0	1	0
2520715 200125	2324	17.7	96337.50	43.95	0	1	0
2520815 200125	2324	17.8	96250.00	43.95	0	1	0
2520915 200125	2324	17.9	95600.00	44.03	0	1	0
2521015 200125	2324	18.0	97450.00	43.99	0	1	0
2521125 200125	2324	18.1	97550.00	43.92	0	1	0
2521215 200125	2324	18.2	98087.50	43.84	0	1	0
2521315 200125	2324	18.3	97212.50	43.99	0	1	0
2521425 200125	2324	18.4	94637.50	44.00	0	1	0
2521525 200125	2324	18.5	94462.50	43.96	0	1	0
2521625 200125	2324	18.6	94812.50	43.87	0	1	0
2521725 200125	2324	18.7	97025.00	43.88	0	1	0
2521815 200125	2324	18.8	96062.50	43.91	0	1	0
2521925 200125	2324	18.9	95012.50	43.90	0	1	0
2522025 200125	2324	19.0	97562.50	43.87	0	1	0
2522125 200125	2324	19.1	97562.50	43.88	0	1	0
2522225 200125	2324	19.2	95337.50	43.88	0	1	0
2522325 200125	2324	19.3	96875.00	43.76	0	1	0
2522425 200125	2324	19.4	98325.00	43.74	0	1	0
2522525 200125	2324	19.5	96262.50	43.91	0	1	0
2522625 200125	2324	19.6	96912.50	43.99	0	1	0
2522725 200125	2324	19.7	97412.50	44.08	0	1	0
2522824 200125	2324	19.8	96250.00	44.10	0	1	0
2522924 200125	2324	19.9	95937.50	44.11	0	1	0
2523034 200125	2324	20.0	95512.50	44.15	0	1	0
2523134 200125	2324	20.1	95512.50	44.06	0	1	0
2523234 200125	2324	20.2	97037.50	43.97	0	1	0
2523334 200125	2324	20.3	94812.50	44.04	0	1	0
2523434 200125	2324	20.4	95987.50	43.95	0	1	0
2523534 200125	2324	20.5	95375.00	43.84	0	1	0
2523634 200125	2324	20.6	94550.00	43.80	0	1	0
2523734 200125	2324	20.7	97100.00	43.70	0	1	0
2523834 200125	2324	20.8	97200.00	43.68	0	1	0
2523934 200125	2324	20.9	95337.50	43.73	0	1	0
2524044 200125	2324	21.0	94562.50	43.70	0	1	0
2524144 200125	2324	21.1	94987.50	43.66	0	1	0
2524244 200125	2324	21.2	98675.00	43.63	0	1	0
2524344 200125	2324	21.3	97287.50	43.71	0	1	0
2524443 200125	2324	21.4	95687.50	43.82	0	1	0
2524543 200125	2324	21.5	94500.00	43.80	0	1	0
2524644 200125	2324	21.6	94837.50	43.76	0	1	0
2524743 200125	2324	21.7	93625.00	43.78	0	1	0
2524843 200125	2324	21.8	95412.50	43.62	0	1	0
2524943 200125	2324	21.9	95100.00	43.54	0	1	0
2525043 200125	2324	22.0	95562.50	43.53	0	1	0
2525153 200125	2324	22.1	96487.50	43.58	0	1	0
2525243 200125	2324	22.2	97425.00	43.64	0	1	0
2525343 200125	2324	22.3	97237.50	43.59	0	1	0
2525443 200125	2324	22.4	96212.50	43.58	0	1	0
2525543 200125	2324	22.5	97750.00	43.61	0	1	0
2525653 200125	2324	22.6	95300.00	43.75	0	1	0
2525743 200125	2324	22.7	95800.00	43.78	0	1	0
2525843 200125	2324	22.8	94612.50	43.87	0	1	0
2525943 200125	2324	22.9	97837.50	43.84	0	1	0
2526053 200125	2324	23.0	98987.50	43.96	0	1	0
2526153 200125	2324	23.1	98987.50	44.11	0	1	0
2526253 200125	2324	23.2	96950.00	44.23	0	1	0
2526352 200125	2324	23.3	93212.50	44.21	0	1	0
2526452 200125	2324	23.4	96025.00	44.02	0	1	0
2526552 200125	2324	23.5	96125.00	44.02	0	1	0
2526652 200125	2324	23.6	96137.50	43.94	0	1	0
2526752 200125	2324	23.7	96375.00	43.98	0	1	0
2526852 200125	2324	23.8	95575.00	44.01	0	1	0
2526952 200125	2324	23.9	96575.00	44.05	0	1	0
2527062 200125	2324	24.0	95362.50	43.99	0	1	0
2527162 200125	2324	24.1	95362.50	43.83	0	1	0
2527262 200125	2324	24.2	95275.00	43.67	0	1	0
2527362 200125	2324	24.3	96475.00	43.59	0	1	0
2527462 200125	2324	24.4	95225.00	43.74	0	1	0
2527562 200125	2324	24.5	95225.00	43.70	0	1	0
2527662 200125	2324	24.6	98837.50	43.66	0	1	0
2527762 200125	2324	24.7	97150.00	43.78	0	1	0
2527862 200125	2324	24.8	95737.50	43.82	0	1	0
2527962 200125	2324	24.9	95112.50	43.83	0	1	0
2528072 200125	2324	25.0	96112.50	43.76	0	1	0
2528171 200125	2324	25.1	96112.50	43.79	0	1	0
2528271 200125	2324	25.2	95712.50	43.83	0	1	0
2528371 200125	2324	25.3	95525.00	43.85	0	1	0
2528471 200125	2324	25.4	93450.00	43.80	0	1	0
2528571 200125	2324	25.5	95950.00	43.72	0	1	0
2528671 200125	2324	25.6	94100.00	43.76	0	1	0
2528771 200125	2324	25.7	93800.00	43.54	0	1	0
2528871 200125	2324	25.8	97675.00	43.39	0	1	0
2528971 200125	2324	25.9	97175.00	43.48	0	1	0
2529071 200125	2324	26.0	96862.50	43.57	0	1	0
2529181 200125	2324	26.1	96862.50	43.61	0	1	0
2529271 200125	2324	26.2	96862.50	43.64	0	1	0
2529371 200125	2324	26.3	96800.00	43.69	0	1	0
2529471 200125	2324	26.4	96987.50	43.75	0	1	0
2529571 200125	2324	26.5	96712.50	43.91	0	1	0
2529681 200125	2324	26.6	97275.00	43.94	0	1	0
2529771 200125	2324	26.7	95337.50	44.09	0	1	0
2529871 200125	2324	26.8	95675.00	44.15	0	1	0
2529971 200125	2324	26.9	95912.50	44.06	0	1	0
2530081 200125	2324	27.0	95425.00	44.01	0	1	0
2530180 200125	2324	27.1	95425.00	43.94	0	1	0
2530280 200125	2324	27.2	94462.50	43.88	0	1	0
2530380 200125	2324	27.3	97012.50	43.77	0	1	0
2530480 200125	2324	27.4	96200.00	43.78	0	1	0
2530580 200125	2324	27.5	95550.00	43.74	0	1	0
2530680 200125	2324	27.6	95387.50	43.69	0	1	0
2530780 200125	2324	27.7	98175.00	43.61	0	1	0
2530880 200125	2324	27.8	95575.00	43.74	0	1	0
2530980 200125	2324	27.9	97925.00	43.73	0	1	0
2531090 200125	2324	28.0	96975.00	43.82	0	1	0
2531190 200125	2324	28.1	96975.00	43.89	0	1	0
2531290 200125	2324	28.2	96062.50	43.96	0	1	0
2531390 200125	2324	28.3	96737.50	44.03	0	1	0
2531490 200125	2324	28.4	98200.00	44.02	0	1	0
2531590 200125	2324	28.5	96900.00	44.11	0	1	0
2531690 200125	2324	28.6	94275.00	44.17	0	1	0
2531790 200125	2324	28.7	94175.00	44.12	0	1	0
2531890 200125	2324	28.8	98237.50	43.94	0	1	0
2531989 200125	2324	28.9	96237.50	44.06	0	1	0
2532100 200125	2324	29.0	97150.00	43.98	0	1	0
2532200 200125	2324	29.1	94125.00	43.99	0	1	0
2532299 200125	2324	29.2	96587.50	43.86	0	1	0
2532399 200125	2324	29.3	96562.50	43.89	0	1	0
2532499 200125	2324	29.4	97162.50	43.88	0	1	0
2532599 200125	2324	29.5	95087.50	43.83	0	1	0
2532699 200125	2324	29.6	97400.00	43.75	0	1	0
2532799 200125	2324	29.7	95787.50	43.89	0	1	0
2532899 200125	2324	29.8	96812.50	43.97	0	1	0
2532999 200125	2324	29.9	96737.50	43.90	0	1	0
2533099 200125	2324	30.0	96612.50	43.92	0	1	0
2533199 200125	2324	30.1	96612.50	43.90	0	1	0
2533299 200125	2324	30.2	98225.00	44.01	0	1	0
2533399 200125	2324	30.3	94825.00	44.08	0	1	0
2533499 200125	2324	30.4	96912.50	44.01	0	1	0
2533599 200125	2324	30.5	94475.00	44.00	0	1	0
2533699 200125	2324	30.6	94825.00	43.97	0	1	0
2533799 200125	2324	30.7	95825.00	43.85	0	1	0
2533898 200125	2324	30.8	95437.50	43.85	0	1	0
2533998 200125	2324	30.9	94837.50	43.79	0	1	0
2534109 200125	2324	31.0	96762.50	43.71	0	1	0
2534208 200125	2324	31.1	96762.50	43.71	0	1	0
2534308 200125	2324	31.2	95800.00	43.72	0	1	0
2534408 200125	2324	31.3	97475.00	43.61	0	1	0
2534508 200125	2324	31.4	95987.50	43.73	0	1	0
2534608 200125	2324	31.5	97737.50	43.69	0	1	0
2534708 200125	2324	31.6	97162.50	43.84	0	1	0
2534808 200125	2324	31.7	95137.50	43.94	0	1	0
2534908 200125	2324	31.8	96875.00	43.91	0	1	0
2535008 200125	2324	31.9	95912.50	43.97	0	1	0
2535118 200125	2324	32.0	97962.50	44.02	0	1	0
2535218 200125	2324	32.1	97962.50	44.08	0	1	0
2535318 200125	2324	32.2	95350.00	44.13	0	1	0
2535418 200125	2324	32.3	98137.50	44.11	0	1	0
2535518 200125	2324	32.4	95087.50	44.14	0	1	0
2535618 200125	2324	32.5	96287.50	44.10	0	1	0
2535717 200125	2324	32.6	96075.00	44.03	0	1	0
2535818 200125	2324	32.7	96762.50	43.99	0	1	0
2535917 200125	2324	32.8	96937.50	44.06	0	1	0
2536017 200125	2324	32.9	94975.00	44.06	0	1	0
2536127 200125	2324	33.0	98537.50	44.02	0	1	0
2536227 200125	2324	33.1	97737.50	44.05	0	1	0
2536327 200125	2324	33.2	96812.50	44.03	0	1	0
2536427 200125	2324	33.3	94962.50	44.10	0	1	0
2536527 200125	2324	33.4	96487.50	43.96	0	1	0
2536627 200125	2324	33.5	96300.00	44.02	0	1	0
2536727 200125	2324	33.6	95687.50	44.02	0	1	0
2536827 200125	2324	33.7	97337.50	44.00	0	1	0
2536927 200125	2324	33.8	96025.00	44.03	0	1	0
2537027 200125	2324	33.9	97862.50	43.99	0	1	0
2537127 200125	2324	34.0	94975.00	44.12	0	1	0
2537227 200125	2324	34.1	95412.50	43.96	0	1	0
2537327 200125	2324	34.2	94700.00	43.85	0	1	0
2537427 200125	2324	34.3	96337.50	43.76	0	1	0
2537527 200125	2324	34.4	95125.00	43.82	0	1	0
2537627 200125	2324	34.5	96637.50	43.76	0	1	0
2537727 200125	2324	34.6	94787.50	43.77	0	1	0
2537826 200125	2324	34.7	94700.00	43.73	0	1	0
2537926 200125	2324	34.8	94025.00	43.62	0	1	0
2538026 200125	2324	34.9	95000.00	43.53	0	1	0
2538136 200125	2324	35.0	96712.50	43.40	0	1	0
2538236 200125	2324	35.1	95937.50	43.47	0	1	0
2538336 200125	2324	35.2	96525.00	43.50	0	1	0
2538436 200125	2324	35.3	94525.00	43.58	0	1	0
2538536 200125	2324	35.4	93875.00	43.50	0	1	0
2538636 200125	2324	35.5	94462.50	43.44	0	1	0
2538736 200125	2324	35.6	96062.50	43.34	0	1	0
2538836 200125	2324	35.7	95937.50	43.40	0	1	0
2538936 200125	2324	35.8	97325.00	43.46	0	1	0
2539036 200125	2324	35.9	95825.00	43.61	0	1	0
2539146 200125	2324	36.0	95837.50	43.64	0	1	0
2539246 200125	2324	36.1	96725.00	43.60	0	1	0
2539346 200125	2324	36.2	94587.50	43.64	0	1	0
2539446 200125	2324	36.3	95925.00	43.55	0	1	0
2539545 200125	2324	36.4	97862.50	43.62	0	1	0
2539646 200125	2324	36.5	96912.50	43.79	0	1	0
2539745 200125	2324	36.6	95700.00	43.90	0	1	0
2539845 200125	2324	36.7	94237.50	43.89	0	1	0
2539945 200125	2324	36.8	94700.00	43.81	0	1	0
2540045 200125	2324	36.9	96637.50	43.69	0	1	0
2540145 200125	2324	37.0	95962.50	43.73	0	1	0
2540255 200125	2324	37.1	95975.00	43.74	0	1	0
2540355 200125	2324	37.2	94525.00	43.70	0	1	0
2540445 200125	2324	37.3	95712.50	43.70	0	1	0
2540555 200125	2324	37.4	94662.50	43.69	0	1	0
2540655 200125	2324	37.5	99650.00	43.55	0	1	0
2540755 200125	2324	37.6	93862.50	43.67	0	1	0
2540855 200125	2324	37.7	96350.00	43.59	0	1	0
2540955 200125	2324	37.8	97812.50	43.68	0	1	0
2541055 200125	2324	37.9	95675.00	43.82	0	1	0
2541155 200125	2324	38.0	97387.50	43.78	0	1	0
2541255 200125	2324	38.1	96337.50	43.84	0	1	0
2541354 200125	2324	38.2	96750.00	43.86	0	1	0
2541454 200125	2324	38.3	95300.00	43.96	0	1	0
2541554 200125	2324	38.4	99262.50	43.94	0	1	0
2541654 200125	2324	38.5	97387.50	44.15	0	1	0
2541754 200125	2324	38.6	96337.50	44.05	0	1	0
2541854 200125	2324	38.7	95650.00	44.16	0	1	0
2541954 200125	2324	38.8	95400.00	44.13	0	1	0
2542054 200125	2324	38.9	95987.50	44.02	0	1	0
2542164 200125	2324	39.0	96337.50	44.03	0	1	0
2542264 200125	2324	39.1	97012.50	43.98	0	1	0
2542364 200125	2324	39.2	96725.00	44.01	0	1	0
2542464 200125	2324	39.3	95612.50	44.01	0	1	0
2542564 200125	2324	39.4	94937.50	44.03	0	1	0
2542664 200125	2324	39.5	95125.00	43.83	0	1	0
2542764 200125	2324	39.6	94712.50	43.73	0	1	0
2542864 200125	2324	39.7	95975.00	43.66	0	1	0
2542964 200125	2324	39.8	97137.50	43.67	0	1	0
2543064 200125	2324	39.9	94537.50	43.75	0	1	0
2543173 200125	2324	40.0	97112.50	43.69	0	1	0
2543273 200125	2324	40.1	94587.50	43.72	0	1	0
2543373 200125	2324	40.2	95300.00	43.61	0	1	0
2543473 200125	2324	40.3	96225.00	43.55	0	1	0
2543573 200125	2324	40.4	96712.50	43.57	0	1	0
2543673 200125	2324	40.5	94737.50	43.65	0	1	0
2543773 200125	2324	40.6	94700.00	43.64	0	1	0
2543873 200125	2324	40.7	95887.50	43.64	0	1	0
2543973 200125	2324	40.8	96150.00	43.63	0	1	0
2544073 200125	2324	40.9	93012.50	43.59	0	1	0
2544173 200125	2324	41.0	95300.00	43.52	0	1	0
2544283 200125	2324	41.1	96237.50	43.44	0	1	0
2544373 200125	2324	41.2	98200.00	43.51	0	1	0
2544473 200125	2324	41.3	96125.00	43.64	0	1	0
2544573 200125	2324	41.4	95762.50	43.64	0	1	0
2544673 200125	2324	41.5	94262.50	43.60	0	1	0
2544783 200125	2324	41.6	96750.00	43.57	0	1	0
2544873 200125	2324	41.7	95362.50	43.67	0	1	0
2544973 200125	2324	41.8	97225.00	43.64	0	1	0
2545082 200125	2324	41.9	93850.00	43.69	0	1	0
2545182 200125	2324	42.0	96450.00	43.73	0	1	0
2545282 200125	2324	42.1	93975.00	43.78	0	1	0
2545382 200125	2324	42.2	96987.50	43.68	0	1	0
2545482 200125	2324	42.3	94600.00	43.62	0	1	0
2545582 200125	2324	42.4	95525.00	43.56	0	1	0
2545682 200125	2324	42.5	95562.50	43.54	0	1	0
2545782 200125	2324	42.6	95300.00	43.60	0	1	0
2545882 200125	2324	42.7	96525.00	43.54	0	1	0
2545982 200125	2324	42.8	95337.50	43.59	0	1	0
2546082 200125	2324	42.9	96325.00	43.51	0	1	0
2546182 200125	2324	43.0	96700.00	43.62	0	1	0
2546292 200125	2324	43.1	95375.00	43.63	0	1	0
2546392 200125	2324	43.2	97837.50	43.69	0	1	0
2546492 200125	2324	43.3	96550.00	43.73	0	1	0
2546592 200125	2324	43.4	96425.00	43.82	0	1	0
2546692 200125	2324	43.5	96525.00	43.86	0	1	0
2546792 200125	2324	43.6	95925.00	43.90	0	1	0
2546892 200125	2324	43.7	94212.50	43.93	0	1	0
2546991 200125	2324	43.8	96012.50	43.82	0	1	0
2547091 200125	2324	43.9	96362.50	43.85	0	1	0
2547191 200125	2324	44.0	97625.00	43.86	0	1	0
2547301 200125	2324	44.1	95937.50	43.90	0	1	0
2547401 200125	2324	44.2	96037.50	43.92	0	1	0
2547501 200125	2324	44.3	96250.00	43.84	0	1	0
2547601 200125	2324	44.4	94425.00	43.83	0	1	0
2547701 200125	2324	44.5	97875.00	43.74	0	1	0
2547801 200125	2324	44.6	99562.50	43.80	0	1	0
2547901 200125	2324	44.7	95262.50	43.96	0	1	0
2548001 200125	2324	44.8	96775.00	44.01	0	1	0
2548101 200125	2324	44.9	95687.50	44.05	0	1	0
2548201 200125	2324	45.0	97225.00	44.01	0	1	0
2548311 200125	2324	45.1	97937.50	44.00	0	1	0
2548401 200125	2324	45.2	95200.00	44.09	0	1	0
2548501 200125	2324	45.3	94462.50	44.05	0	1	0
2548601 200125	2324	45.4	96950.00	43.97	0	1	0
2548701 200125	2324	45.5	97025.00	44.08	0	1	0
2548811 200125	2324	45.6	95487.50	44.04	0	1	0
2548901 200125	2324	45.7	97187.50	43.86	0	1	0
2549001 200125	2324	45.8	96500.00	43.95	0	1	0
2549100 200125	2324	45.9	97262.50	43.93	0	1	0
2549200 200125	2324	46.0	95687.50	44.01	0	1	0
2549310 200125	2324	46.1	96925.00	43.94	0	1	0
2549410 200125	2324	46.2	95750.00	43.89	0	1	0
2549510 200125	2324	46.3	96975.00	43.92	0	1	0
2549610 200125	2324	46.4	96487.50	44.03	0	1	0
2549710 200125	2324	46.5	98062.50	44.01	0	1	0
2549810 200125	2324	46.6	95000.00	44.05	0	1	0
2549910 200125	2324	46.7	96975.00	44.03	0	1	0
2550010 200125	2324	46.8	96137.50	44.02	0	1	0
2550110 200125	2324	46.9	94962.50	44.01	0	1	0
2550210 200125	2324	47.0	94962.50	43.90	0	1	0
2550320 200125	2324	47.1	98625.00	43.87	0	1	0
2550420 200125	2324	47.2	96787.50	43.95	0	1	0
2550520 200125	2324	47.3	96725.00	43.99	0	1	0
2550620 200125	2324	47.4	96637.50	43.98	0	1	0
2550720 200125	2324	47.5	94625.00	43.99	0	1	0
2550819 200125	2324	47.6	95700.00	43.83	0	1	0
2550919 200125	2324	47.7	97500.00	43.87	0	1	0
2551019 200125	2324	47.8	97575.00	43.89	0	1	0
2551119 200125	2324	47.9	94987.50	43.95	0	1	0
2551219 200125	2324	48.0	97887.50	43.96	0	1	0
2551329 200125	2324	48.1	96487.50	44.09	0	1	0
2551429 200125	2324	48.2	95775.00	43.99	0	1	0
2551529 200125	2324	48.3	95737.50	43.95	0	1	0
2551629 200125	2324	48.4	97787.50	43.90	0	1	0
2551729 200125	2324	48.5	95700.00	43.95	0	1	0
2551829 200125	2324	48.6	92350.00	44.00	0	1	0
2551929 200125	2324	48.7	96150.00	43.85	0	1	0
2552029 200125	2324	48.8	97700.00	43.79	0	1	0
2552129 200125	2324	48.9	95750.00	43.80	0	1	0
2552229 200125	2324	49.0	96450.00	43.83	0	1	0
2552339 200125	2324	49.1	97000.00	43.76	0	1	0
2552429 200125	2324	49.2	97050.00	43.79	0	1	0
2552529 200125	2324	49.3	97050.00	43.85	0	1	0
2552629 200125	2324	49.4	96537.50	43.90	0	1	0
2552729 200125	2324	49.5	94825.00	43.85	0	1	0
2552838 200125	2324	49.6	97725.00	43.81	0	1	0
2552928 200125	2324	49.7	98200.00	44.05	0	1	0
2553028 200125	2324	49.8	95387.50	44.14	0	1	0
2553128 200125	2324	49.9	95912.50	44.04	0	1	0
2553228 200125	2324	50.0	96062.50	44.05	0	1	0
2553338 200125	2324	50.1	96675.00	44.03	0	1	0
2553438 200125	2324	50.2	95662.50	44.01	0	1	0
2553538 200125	2324	50.3	94787.50	43.95	0	1	0
2553638 200125	2324	50.4	94825.00	43.85	0	1	0
2553738 200125	2324	50.5	96612.50	43.77	0	1	0
2553838 200125	2324	50.6	97775.00	43.85	0	1	0
2553938 200125	2324	50.7	94825.00	43.86	0	1	0
2554038 200125	2324	50.8	94962.50	43.70	0	1	0
2554138 200125	2324	50.9	98100.00	43.68	0	1	0
2554238 200125	2324	51.0	95187.50	43.78	0	1	0
2554348 200125	2324	51.1	96462.50	43.74	0	1	0
2554447 200125	2324	51.2	96550.00	43.73	0	1	0
2554548 200125	2324	51.3	96075.00	43.77	0	1	0
2554648 200125	2324	51.4	98100.00	43.83	0	1	0
2554747 200125	2324	51.5	97187.50	43.98	0	1	0
2554847 200125	2324	51.6	97100.00	44.01	0	1	0
2554947 200125	2324	51.7	94712.50	43.97	0	1	0
2555047 200125	2324	51.8	96325.00	43.97	0	1	0
2555147 200125	2324	51.9	95162.50	44.03	0	1	0
2555247 200125	2324	52.0	98562.50	43.90	0	1	0
2555357 200125	2324	52.1	93200.00	44.05	0	1	0
2555457 200125	2324	52.2	96550.00	43.90	0	1	0
2555557 200125	2324	52.3	95650.00	43.90	0	1	0
2555657 200125	2324	52.4	96850.00	43.88	0	1	0
2555757 200125	2324	52.5	96087.50	43.83	0	1	0
2555857 200125	2324	52.6	93487.50	43.78	0	1	0
2555957 200125	2324	52.7	96237.50	43.62	0	1	0
2556057 200125	2324	52.8	95587.50	43.69	0	1	0
2556157 200125	2324	52.9	96687.50	43.65	0	1	0
2556257 200125	2324	53.0	95837.50	43.72	0	1	0
2556356 200125	2324	53.1	95750.00	43.60	0	1	0
2556456 200125	2324	53.2	94900.00	43.71	0	1	0
2556556 200125	2324	53.3	95000.00	43.64	0	1	0
2556656 200125	2324	53.4	97362.50	43.61	0	1	0
2556756 200125	2324	53.5	94500.00	43.63	0	1	0
2556856 200125	2324	53.6	97237.50	43.56	0	1	0
2556956 200125	2324	53.7	97787.50	43.73	0	1	0
2557056 200125	2324	53.8	96537.50	43.80	0	1	0
2557156 200125	2324	53.9	95875.00	43.84	0	1	0
2557256 200125	2324	54.0	94900.00	43.81	0	1	0
2557366 200125	2324	54.1	94750.00	43.76	0	1	0
2557466 200125	2324	54.2	95212.50	43.72	0	1	0
2557566 200125	2324	54.3	97700.00	43.73	0	1	0
2557666 200125	2324	54.4	94900.00	43.85	0	1	0
2557766 200125	2324	54.5	99237.50	43.74	0	1	0
2557866 200125	2324	54.6	97000.00	43.96	0	1	0
2557966 200125	2324	54.7	95800.00	43.95	0	1	0
2558066 200125	2324	54.8	96925.00	43.86	0	1	0
2558166 200125	2324	54.9	96500.00	43.87	0	1	0
2558266 200125	2324	55.0	97462.50	43.90	0	1	0
2558375 200125	2324	55.1	98562.50	44.02	0	1	0
2558475 200125	2324	55.2	98312.50	44.19	0	1	0
2558575 200125	2324	55.3	96575.00	44.33	0	1	0
2558675 200125	2324	55.4	95762.50	44.28	0	1	0
2558775 200125	2324	55.5	94062.50	44.32	0	1	0
2558875 200125	2324	55.6	97100.00	44.08	0	1	0
2558975 200125	2324	55.7	98125.00	44.09	0	1	0
2559075 200125	2324	55.8	96900.00	44.19	0	1	0
2559175 200125	2324	55.9	95487.50	44.19	0	1	0
2559275 200125	2324	56.0	97125.00	44.15	0	1	0
2559385 200125	2324	56.1	97937.50	44.13	0	1	0
2559485 200125	2324	56.2	98637.50	44.10	0	1	0
2559575 200125	2324	56.3	95762.50	44.12	0	1	0
2559685 200125	2324	56.4	96100.00	44.08	0	1	0
2559785 200125	2324	56.5	98237.50	44.10	0	1	0
2559885 200125	2324	56.6	97600.00	44.28	0	1	0
2559985 200125	2324	56.7	95187.50	44.31	0	1	0
2600085 200125	2324	56.8	96125.00	44.17	0	1	0
2600184 200125	2324	56.9	96512.50	44.14	0	1	0
2600284 200125	2324	57.0	95537.50	44.19	0	1	0
2600384 200125	2324	57.1	95462.50	44.11	0	1	0
2600484 200125	2324	57.2	94800.00	44.00	0	1	0
2600584 200125	2324	57.3	98637.50	43.83	0	1	0
2600684 200125	2324	57.4	97050.00	43.96	0	1	0
2600784 200125	2324	57.5	95600.00	44.00	0	1	0
2600884 200125	2324	57.6	95562.50	43.88	0	1	0
2600984 200125	2324	57.7	95662.50	43.79	0	1	0
2601084 200125	2324	57.8	95337.50	43.81	0	1	0
2601184 200125	2324	57.9	97950.00	43.78	0	1	0
2601284 200125	2324	58.0	97550.00	43.84	0	1	0
2601394 200125	2324	58.1	93937.50	43.93	0	1	0
2601494 200125	2324	58.2	96162.50	43.86	0	1	0
2601594 200125	2324	58.3	96537.50	43.93	0	1	0
2601694 200125	2324	58.4	98825.00	43.83	0	1	0
2601794 200125	2324	58.5	95225.00	43.91	0	1	0
2601894 200125	2324	58.6	97300.00	43.89	0	1	0
2601994 200125	2324	58.7	93987.50	43.97	0	1	0
2602094 200125	2324	58.8	95475.00	43.90	0	1	0
2602193 200125	2324	58.9	95812.50	43.90	0	1	0
2602293 200125	2324	59.0	96900.00	43.81	0	1	0
2602403 200125	2324	59.1	96637.50	43.78	0	1	0
2602503 200125	2324	59.2	95612.50	43.90	0	1	0
2602603 200125	2324	59.3	94987.50	43.87	0	1	0
2602703 200125	2324	59.4	95962.50	43.80	0	1	0
2602803 200125	2324	59.5	96337.50	43.68	0	1	0
2602903 200125	2324	59.6	96650.00	43.73	0	1	0
2603003 200125	2324	59.7	94662.50	43.70	0	1	0
2603103 200125	2324	59.8	97100.00	43.73	0	1	0
2603203 200125	2324	59.9	99437.50	43.80	0	1	0
2603304 200125	2325	0.0	97375.00	43.96	0	1	0
2603414 200125	2325	0.1	94437.50	43.98	0	1	0
2603504 200125	2325	0.2	96212.50	43.89	0	1	0
2603604 200125	2325	0.3	94800.00	43.91	0	1	0
2603703 200125	2325	0.4	96675.00	43.90	0	1	0
2603804 200125	2325	0.5	96675.00	43.94	0	1	0
2603914 200125	2325	0.6	94137.50	43.95	0	1	0
2604003 200125	2325	0.7	94425.00	43.84	0	1	0
2604103 200125	2325	0.8	98300.00	43.83	0	1	0
2604203 200125	2325	0.9	94100.00	43.88	0	1	0
2604303 200125	2325	1.0	95887.50	43.64	0	1	0
2604413 200125	2325	1.1	93837.50	43.57	0	1	0
2604513 200125	2325	1.2	97212.50	43.55	0	1	0
2604613 200125	2325	1.3	95787.50	43.59	0	1	0
2604713 200125	2325	1.4	96025.00	43.64	0	1	0
2604813 200125	2325	1.5	93750.00	43.61	0	1	0
2604913 200125	2325	1.6	98762.50	43.48	0	1	0
2605013 200125	2325	1.7	95962.50	43.68	0	1	0
2605113 200125	2325	1.8	95025.00	43.75	0	1	0
2605213 200125	2325	1.9	95012.50	43.61	0	1	0
2605313 200125	2325	2.0	96675.00	43.65	0	1	0
2605423 200125	2325	2.1	96287.50	43.68	0	1	0
2605523 200125	2325	2.2	96662.50	43.79	0	1	0
2605623 200125	2325	2.3	95912.50	43.77	0	1	0
2605723 200125	2325	2.4	96725.00	43.77	0	1	0
2605823 200125	2325	2.5	96575.00	43.80	0	1	0
2605922 200125	2325	2.6	95762.50	43.93	0	1	0
2606022 200125	2325	2.7	97950.00	43.80	0	1	0
2606122 200125	2325	2.8	93350.00	43.89	0	1	0
2606222 200125	2325	2.9	95312.50	43.81	0	1	0
2606322 200125	2325	3.0	97225.00	43.82	0	1	0
2606432 200125	2325	3.1	96112.50	43.85	0	1	0
2606532 200125	2325	3.2	96487.50	43.84	0	1	0
2606632 200125	2325	3.3	96587.50	43.83	0	1	0
2606732 200125	2325	3.4	95012.50	43.86	0	1	0
2606832 200125	2325	3.5	95412.50	43.79	0	1	0
2606932 200125	2325	3.6	96362.50	43.73	0	1	0
2607032 200125	2325	3.7	94987.50	43.76	0	1	0
2607132 200125	2325	3.8	95612.50	43.63	0	1	0
2607232 200125	2325	3.9	94937.50	43.73	0	1	0
2607332 200125	2325	4.0	96550.00	43.71	0	1	0
2607432 200125	2325	4.1	94162.50	43.68	0	1	0
2607531 200125	2325	4.2	95325.00	43.60	0	1	0
2607632 200125	2325	4.3	95637.50	43.54	0	1	0
2607731 200125	2325	4.4	94150.00	43.50	0	1	0
2607831 200125	2325	4.5	97475.00	43.46	0	1	0
2607931 200125	2325	4.6	95637.50	43.55	0	1	0
2608031 200125	2325	4.7	99450.00	43.52	0	1	0
2608131 200125	2325	4.8	99162.50	43.72	0	1	0
2608231 200125	2325	4.9	94700.00	43.88	0	1	0
2608331 200125	2325	5.0	98300.00	43.87	0	1	0
2608441 200125	2325	5.1	94362.50	43.95	0	1	0
2608541 200125	2325	5.2	96675.00	43.96	0	1	0
2608641 200125	2325	5.3	97550.00	44.02	0	1	0
2608741 200125	2325	5.4	94450.00	44.11	0	1	0
2608841 200125	2325	5.5	95087.50	44.12	0	1	0
2608941 200125	2325	5.6	95987.50	44.01	0	1	0
2609041 200125	2325	5.7	96637.50	44.03	0	1	0
2609151 200125	2325	5.8	95137.50	43.90	0	1	0
2609241 200125	2325	5.9	95162.50	43.72	0	1	0
2609341 200125	2325	6.0	95562.50	43.74	0	1	0
2609450 200125	2325	6.1	95275.00	43.62	0	1	0
2609550 200125	2325	6.2	95225.00	43.66	0	1	0
2609650 200125	2325	6.3	98087.50	43.59	0	1	0
2609750 200125	2325	6.4	96000.00	43.62	0	1	0
2609850 200125	2325	6.5	96400.00	43.69	0	1	0
2609950 200125	2325	6.6	96300.00	43.75	0	1	0
2610050 200125	2325	6.7	97287.50	43.76	0	1	0
2610150 200125	2325	6.8	93437.50	43.79	0	1	0
2610250 200125	2325	6.9	95900.00	43.71	0	1	0
2610350 200125	2325	7.0	96750.00	43.75	0	1	0
2610460 200125	2325	7.1	95437.50	43.80	0	1	0
2610560 200125	2325	7.2	97025.00	43.81	0	1	0
2610660 200125	2325	7.3	97387.50	43.89	0	1	0
2610760 200125	2325	7.4	97862.50	43.86	0	1	0
2610860 200125	2325	7.5	95862.50	43.94	0	1	0
2610960 200125	2325	7.6	95312.50	43.92	0	1	0
2611060 200125	2325	7.7	95412.50	43.87	0	1	0
2611160 200125	2325	7.8	97650.00	43.79	0	1	0
2611259 200125	2325	7.9	98125.00	43.98	0	1	0
2611359 200125	2325	8.0	97262.50	44.08	0	1	0
2611459 200125	2325	8.1	96025.00	44.10	0	1	0
2611559 200125	2325	8.2	96812.50	44.13	0	1	0
2611659 200125	2325	8.3	94900.00	44.12	0	1	0
2611759 200125	2325	8.4	95200.00	44.01	0	1	0
2611859 200125	2325	8.5	96962.50	43.89	0	1	0
2611959 200125	2325	8.6	96700.00	43.93	0	1	0
2612059 200125	2325	8.7	93987.50	44.00	0	1	0
2612159 200125	2325	8.8	95950.00	43.93	0	1	0
2612259 200125	2325	8.9	95600.00	43.86	0	1	0
2612359 200125	2325	9.0	95700.00	43.74	0	1	0
2612469 200125	2325	9.1	94712.50	43.67	0	1	0
2612569 200125	2325	9.2	96050.00	43.61	0	1	0
2612669 200125	2325	9.3	96512.50	43.58	0	1	0
2612769 200125	2325	9.4	97275.00	43.65	0	1	0
2612869 200125	2325	9.5	95287.50	43.75	0	1	0
2612969 200125	2325	9.6	94187.50	43.67	0	1	0
2613068 200125	2325	9.7	95462.50	43.56	0	1	0
2613168 200125	2325	9.8	97287.50	43.62	0	1	0
2613268 200125	2325	9.9	97387.50	43.68	0	1	0
2613367 200125	2325	10.0	96500.00	43.76	0	1	0
2613477 200125	2325	10.1	97500.00	43.80	0	1	0
2613577 200125	2325	10.2	95075.00	43.93	0	1	0
2613677 200125	2325	10.3	94187.50	43.88	0	1	0
2613777 200125	2325	10.4	96975.00	43.78	0	1	0
2613877 200125	2325	10.5	95862.50	43.76	0	1	0
2613977 200125	2325	10.6	94712.50	43.79	0	1	0
2614077 200125	2325	10.7	96025.00	43.81	0	1	0
2614177 200125	2325	10.8	97312.50	43.84	0	1	0
2614277 200125	2325	10.9	95900.00	43.84	0	1	0
2614377 200125	2325	11.0	96987.50	43.77	0	1	0
2614487 200125	2325	11.1	97450.00	43.79	0	1	0
2614587 200125	2325	11.2	98537.50	43.79	0	1	0
2614687 200125	2325	11.3	95600.00	43.95	0	1	0
2614787 200125	2325	11.4	96437.50	44.01	0	1	0
2614887 200125	2325	11.5	96337.50	43.99	0	1	0
2614987 200125	2325	11.6	97087.50	44.01	0	1	0
2615087 200125	2325	11.7	95425.00	44.12	0	1	0
2615187 200125	2325	11.8	97362.50	44.09	0	1	0
2615287 200125	2325	11.9	98325.00	44.09	0	1	0
2615387 200125	2325	12.0	99412.50	44.20	0	1	0
2615486 200125	2325	12.1	98125.00	44.31	0	1	0
2615586 200125	2325	12.2	95600.00	44.34	0	1	0
2615686 200125	2325	12.3	97337.50	44.21	0	1	0
2615786 200125	2325	12.4	98425.00	44.29	0	1	0
2615886 200125	2325	12.5	94662.50	44.37	0	1	0
2615986 200125	2325	12.6	96687.50	44.30	0	1	0
2616086 200125	2325	12.7	94475.00	44.28	0	1	0
2616186 200125	2325	12.8	95900.00	44.24	0	1	0
2616286 200125	2325	12.9	96487.50	44.17	0	1	0
2616386 200125	2325	13.0	97400.00	44.09	0	1	0
2616496 200125	2325	13.1	95787.50	44.00	0	1	0
2616596 200125	2325	13.2	97887.50	43.89	0	1	0
2616696 200125	2325	13.3	95600.00	44.00	0	1	0
2616796 200125	2325	13.4	98925.00	43.92	0	1	0
2616896 200125	2325	13.5	95312.50	43.94	0	1	0
2616996 200125	2325	13.6	96987.50	43.97	0	1	0
2617096 200125	2325	13.7	95787.50	43.98	0	1	0
2617196 200125	2325	13.8	96062.50	44.04	0	1	0
2617296 200125	2325	13.9	97887.50	44.05	0	1	0
2617396 200125	2325	14.0	95687.50	44.11	0	1	0
2617506 200125	2325	14.1	97662.50	44.04	0	1	0
2617605 200125	2325	14.2	96250.00	44.12	0	1	0
2617705 200125	2325	14.3	95287.50	44.05	0	1	0
2617805 200125	2325	14.4	98212.50	44.03	0	1	0
2617905 200125	2325	14.5	98050.00	44.00	0	1	0
2618005 200125	2325	14.6	95937.50	44.12	0	1	0
2618105 200125	2325	14.7	94662.50	44.08	0	1	0
2618205 200125	2325	14.8	96487.50	44.03	0	1	0
2618305 200125	2325	14.9	96525.00	44.05	0	1	0
2618405 200125	2325	15.0	96812.50	43.98	0	1	0
2618515 200125	2325	15.1	96275.00	44.03	0	1	0
2618615 200125	2325	15.2	96525.00	43.97	0	1	0
2618715 200125	2325	15.3	99087.50	43.98	0	1	0
2618815 200125	2325	15.4	95675.00	44.16	0	1	0
2618915 200125	2325	15.5	95925.00	44.04	0	1	0
2619015 200125	2325	15.6	93887.50	43.95	0	1	0
2619115 200125	2325	15.7	95750.00	43.85	0	1	0
2619215 200125	2325	15.8	96162.50	43.90	0	1	0
2619315 200125	2325	15.9	94462.50	43.89	0	1	0
2619415 200125	2325	16.0	94975.00	43.80	0	1	0
2619515 200125	2325	16.1	95750.00	43.71	0	1	0
2619615 200125	2325	16.2	95837.50	43.69	0	1	0
2619715 200125	2325	16.3	97300.00	43.66	0	1	0
2619815 200125	2325	16.4	97812.50	43.58	0	1	0
2619915 200125	2325	16.5	96537.50	43.67	0	1	0
2620014 200125	2325	16.6	97887.50	43.70	0	1	0
2620114 200125	2325	16.7	96850.00	43.88	0	1	0
2620214 200125	2325	16.8	95600.00	43.93	0	1	0
2620314 200125	2325	16.9	95612.50	43.91	0	1	0
2620414 200125	2325	17.0	94950.00	43.96	0	1	0
2620524 200125	2325	17.1	96512.50	43.96	0	1	0
2620624 200125	2325	17.2	95637.50	43.99	0	1	0
2620724 200125	2325	17.3	95875.00	43.98	0	1	0
2620824 200125	2325	17.4	95562.50	43.92	0	1	0
2620924 200125	2325	17.5	95325.00	43.82	0	1	0
2621024 200125	2325	17.6	94912.50	43.76	0	1	0
2621124 200125	2325	17.7	95262.50	43.63	0	1	0
2621224 200125	2325	17.8	94875.00	43.56	0	1	0
2621324 200125	2325	17.9	96450.00	43.52	0	1	0
2621424 200125	2325	18.0	96000.00	43.56	0	1	0
2621534 200125	2325	18.1	97987.50	43.61	0	1	0
2621634 200125	2325	18.2	95187.50	43.67	0	1	0
2621733 200125	2325	18.3	96350.00	43.65	0	1	0
2621833 200125	2325	18.4	96662.50	43.68	0	1	0
2621933 200125	2325	18.5	95600.00	43.73	0	1	0
2622033 200125	2325	18.6	95275.00	43.74	0	1	0
2622133 200125	2325	18.7	93862.50	43.75	0	1	0
2622233 200125	2325	18.8	97925.00	43.69	0	1	0
2622333 200125	2325	18.9	97637.50	43.83	0	1	0
2622433 200125	2325	19.0	96937.50	43.88	0	1	0
2622543 200125	2325	19.1	94300.00	43.92	0	1	0
2622633 200125	2325	19.2	97650.00	43.76	0	1	0
2622733 200125	2325	19.3	94812.50	43.87	0	1	0
2622843 200125	2325	19.4	96237.50	43.80	0	1	0
2622933 200125	2325	19.5	96337.50	43.78	0	1	0
2623043 200125	2325	19.6	96637.50	43.81	0	1	0
2623143 200125	2325	19.7	95762.50	43.88	0	1	0
2623233 200125	2325	19.8	95850.00	43.96	0	1	0
2623343 200125	2325	19.9	95687.50	43.87	0	1	0
2623442 200125	2325	20.0	99112.50	43.78	0	1	0
2623543 200125	2325	20.1	94600.00	43.88	0	1	0
2623642 200125	2325	20.2	94637.50	43.89	0	1	0
2623742 200125	2325	20.3	96187.50	43.76	0	1	0
2623842 200125	2325	20.4	97462.50	43.82	0	1	0
2623942 200125	2325	20.5	95687.50	43.87	0	1	0
2624042 200125	2325	20.6	97437.50	43.84	0	1	0
2624142 200125	2325	20.7	94025.00	43.88	0	1	0
2624242 200125	2325	20.8	98275.00	43.80	0	1	0
2624342 200125	2325	20.9	95362.50	43.91	0	1	0
2624442 200125	2325	21.0	97112.50	43.90	0	1	0
2624552 200125	2325	21.1	96837.50	43.81	0	1	0
2624652 200125	2325	21.2	98187.50	43.91	0	1	0
2624752 200125	2325	21.3	97225.00	44.07	0	1	0
2624852 200125	2325	21.4	96175.00	44.11	0	1	0
2624952 200125	2325	21.5	96350.00	44.05	0	1	0
2625052 200125	2325	21.6	96837.50	44.08	0	1	0
2625152 200125	2325	21.7	96025.00	44.06	0	1	0
2625252 200125	2325	21.8	95387.50	44.15	0	1	0
2625352 200125	2325	21.9	94850.00	44.02	0	1	0
2625451 200125	2325	22.0	97575.00	43.99	0	1	0
2625561 200125	2325	22.1	95212.50	44.02	0	1	0
2625661 200125	2325	22.2	96825.00	43.94	0	1	0
2625761 200125	2325	22.3	98587.50	43.88	0	1	0
2625861 200125	2325	22.4	94275.00	43.94	0	1	0
2625961 200125	2325	22.5	96812.50	43.86	0	1	0
2626061 200125	2325	22.6	97687.50	43.88	0	1	0
2626161 200125	2325	22.7	98750.00	43.92	0	1	0
2626261 200125	2325	22.8	95662.50	44.04	0	1	0
2626361 200125	2325	22.9	96275.00	44.05	0	1	0
2626461 200125	2325	23.0	96075.00	44.11	0	1	0
2626571 200125	2325	23.1	96500.00	44.05	0	1	0
2626661 200125	2325	23.2	97962.50	44.11	0	1	0
2626761 200125	2325	23.3	95825.00	44.16	0	1	0
2626861 200125	2325	23.4	96550.00	44.03	0	1	0
2626961 200125	2325	23.5	94062.50	44.13	0	1	0
2627071 200125	2325	23.6	96412.50	44.01	0	1	0
2627161 200125	2325	23.7	95712.50	43.95	0	1	0
2627261 200125	2325	23.8	95387.50	43.82	0	1	0
2627360 200125	2325	23.9	97475.00	43.80	0	1	0
2627460 200125	2325	24.0	98250.00	43.86	0	1	0
2627570 200125	2325	24.1	96325.00	43.96	0	1	0
2627670 200125	2325	24.2	97400.00	43.95	0	1	0
2627770 200125	2325	24.3	95587.50	43.92	0	1	0
2627870 200125	2325	24.4	98575.00	43.91	0	1	0
2627970 200125	2325	24.5	95387.50	44.00	0	1	0
2628070 200125	2325	24.6	97487.50	44.06	0	1	0
2628170 200125	2325	24.7	95100.00	44.11	0	1	0
2628270 200125	2325	24.8	96025.00	44.08	0	1	0
2628370 200125	2325	24.9	94850.00	44.11	0	1	0
2628470 200125	2325	25.0	93562.50	43.99	0	1	0
2628580 200125	2325	25.1	97700.00	43.78	0	1	0
2628680 200125	2325	25.2	97375.00	43.85	0	1	0
2628780 200125	2325	25.3	98062.50	43.84	0	1	0
2628880 200125	2325	25.4	97050.00	43.96	0	1	0
2628980 200125	2325	25.5	95512.50	43.89	0	1	0
2629080 200125	2325	25.6	97450.00	43.89	0	1	0
2629179 200125	2325	25.7	95400.00	43.89	0	1	0
2629279 200125	2325	25.8	95350.00	43.90	0	1	0
2629379 200125	2325	25.9	96337.50	43.87	0	1	0
2629479 200125	2325	26.0	96962.50	43.94	0	1	0
2629589 200125	2325	26.1	98312.50	44.09	0	1	0
2629689 200125	2325	26.2	96225.00	44.12	0	1	0
2629789 200125	2325	26.3	98225.00	44.07	0	1	0
2629889 200125	2325	26.4	98612.50	44.08	0	1	0
2629989 200125	2325	26.5	98187.50	44.15	0	1	0
2630089 200125	2325	26.6	95650.00	44.27	0	1	0
2630189 200125	2325	26.7	97087.50	44.19	0	1	0
2630289 200125	2325	26.8	98262.50	44.26	0	1	0
2630389 200125	2325	26.9	94062.50	44.39	0	1	0
2630489 200125	2325	27.0	97300.00	44.29	0	1	0
2630599 200125	2325	27.1	97837.50	44.31	0	1	0
2630689 200125	2325	27.2	97137.50	44.29	0	1	0
2630789 200125	2325	27.3	96312.50	44.33	0	1	0
2630889 200125	2325	27.4	93550.00	44.24	0	1	0
2630989 200125	2325	27.5	96037.50	44.01	0	1	0
2631098 200125	2325	27.6	97862.50	43.92	0	1	0
2631188 200125	2325	27.7	95612.50	44.02	0	1	0
2631288 200125	2325	27.8	92825.00	43.95	0	1	0
2631388 200125	2325	27.9	95712.50	43.70	0	1	0
2631488 200125	2325	28.0	97112.50	43.78	0	1	0
2631598 200125	2325	28.1	93125.00	43.77	0	1	0
2631698 200125	2325	28.2	97175.00	43.56	0	1	0
2631798 200125	2325	28.3	96150.00	43.56	0	1	0
2631898 200125	2325	28.4	95837.50	43.55	0	1	0
2631998 200125	2325	28.5	96625.00	43.66	0	1	0
2632098 200125	2325	28.6	97025.00	43.68	0	1	0
2632198 200125	2325	28.7	96400.00	43.64	0	1	0
2632298 200125	2325	28.8	97100.00	43.68	0	1	0
2632398 200125	2325	28.9	94462.50	43.87	0	1	0
2632498 200125	2325	29.0	94750.00	43.82	0	1	0
2632608 200125	2325	29.1	96762.50	43.71	0	1	0
2632708 200125	2325	29.2	96675.00	43.87	0	1	0
2632808 200125	2325	29.3	95137.50	43.85	0	1	0
2632908 200125	2325	29.4	94312.50	43.80	0	1	0
2633008 200125	2325	29.5	97500.00	43.74	0	1	0
2633107 200125	2325	29.6	96437.50	43.78	0	1	0
2633207 200125	2325	29.7	96062.50	43.75	0	1	0
2633307 200125	2325	29.8	94675.00	43.73	0	1	0
2633407 200125	2325	29.9	96887.50	43.62	0	1	0
2633507 200125	2325	30.0	95100.00	43.73	0	1	0
2633617 200125	2325	30.1	94550.00	43.75	0	1	0
2633717 200125	2325	30.2	95150.00	43.65	0	1	0
2633817 200125	2325	30.3	95625.00	43.58	0	1	0
2633917 200125	2325	30.4	96600.00	43.60	0	1	0
2634017 200125	2325	30.5	95712.50	43.71	0	1	0
2634117 200125	2325	30.6	94487.50	43.63	0	1	0
2634217 200125	2325	30.7	94612.50	43.54	0	1	0
2634317 200125	2325	30.8	96825.00	43.47	0	1	0
2634417 200125	2325	30.9	96650.00	43.57	0	1	0
2634517 200125	2325	31.0	92812.50	43.56	0	1	0
2634617 200125	2325	31.1	97875.00	43.46	0	1	0
2634717 200125	2325	31.2	95387.50	43.61	0	1	0
2634817 200125	2325	31.3	96875.00	43.62	0	1	0
2634916 200125	2325	31.4	97275.00	43.67	0	1	0
2635016 200125	2325	31.5	95925.00	43.70	0	1	0
2635116 200125	2325	31.6	96887.50	43.71	0	1	0
2635216 200125	2325	31.7	96812.50	43.82	0	1	0
2635316 200125	2325	31.8	95400.00	43.92	0	1	0
2635416 200125	2325	31.9	97737.50	43.86	0	1	0
2635516 200125	2325	32.0	94812.50	43.90	0	1	0
2635626 200125	2325	32.1	97450.00	43.99	0	1	0
2635726 200125	2325	32.2	95387.50	43.98	0	1	0
2635826 200125	2325	32.3	98925.00	43.98	0	1	0
2635926 200125	2325	32.4	96200.00	44.07	0	1	0
2636026 200125	2325	32.5	93962.50	44.02	0	1	0
2636126 200125	2325	32.6	98637.50	43.93	0	1	0
2636226 200125	2325	32.7	97637.50	44.01	0	1	0
2636326 200125	2325	32.8	98737.50	44.05	0	1	0
2636426 200125	2325	32.9	96337.50	44.20	0	1	0
2636526 200125	2325	33.0	97137.50	44.13	0	1	0
2636636 200125	2325	33.1	95000.00	44.24	0	1	0
2636735 200125	2325	33.2	97175.00	44.13	0	1	0
2636836 200125	2325	33.3	95562.50	44.21	0	1	0
2636936 200125	2325	33.4	97075.00	44.06	0	1	0
2637035 200125	2325	33.5	96350.00	44.10	0	1	0
2637135 200125	2325	33.6	94862.50	44.20	0	1	0
2637235 200125	2325	33.7	96587.50	44.03	0	1	0
2637335 200125	2325	33.8	95887.50	43.99	0	1	0
2637435 200125	2325	33.9	96350.00	43.86	0	1	0
2637535 200125	2325	34.0	96962.50	43.86	0	1	0
2637645 200125	2325	34.1	96462.50	43.85	0	1	0
2637745 200125	2325	34.2	95375.00	43.92	0	1	0
2637845 200125	2325	34.3	93225.00	43.84	0	1	0
2637945 200125	2325	34.4	96500.00	43.73	0	1	0
2638045 200125	2325	34.5	97387.50	43.71	0	1	0
2638145 200125	2325	34.6	98337.50	43.75	0	1	0
2638245 200125	2325	34.7	94562.50	43.91	0	1	0
2638345 200125	2325	34.8	96562.50	43.82	0	1	0
2638445 200125	2325	34.9	94962.50	43.85	0	1	0
2638545 200125	2325	35.0	94762.50	43.79	0	1	0
2638645 200125	2325	35.1	95075.00	43.69	0	1	0
2638745 200125	2325	35.2	95525.00	43.62	0	1	0
2638844 200125	2325	35.3	97587.50	43.63	0	1	0
2638944 200125	2325	35.4	97887.50	43.83	0	1	0
2639044 200125	2325	35.5	95062.50	43.89	0	1	0
2639144 200125	2325	35.6	96475.00	43.78	0	1	0
2639244 200125	2325	35.7	95037.50	43.70	0	1	0
2639344 200125	2325	35.8	94875.00	43.72	0	1	0
2639444 200125	2325	35.9	98250.00	43.65	0	1	0
2639544 200125	2325	36.0	96187.50	43.79	0	1	0
2639644 200125	2325	36.1	96800.00	43.86	0	1	0
2639754 200125	2325	36.2	93350.00	43.94	0	1	0
2639854 200125	2325	36.3	96050.00	43.84	0	1	0
2639954 200125	2325	36.4	95062.50	43.77	0	1	0
2640054 200125	2325	36.5	95075.00	43.64	0	1	0
2640154 200125	2325	36.6	96662.50	43.64	0	1	0
2640254 200125	2325	36.7	95425.00	43.65	0	1	0
2640354 200125	2325	36.8	95412.50	43.67	0	1	0
2640453 200125	2325	36.9	95862.50	43.69	0	1	0
2640553 200125	2325	37.0	96937.50	43.58	0	1	0
2640653 200125	2325	37.1	94537.50	43.62	0	1	0
2640763 200125	2325	37.2	92625.00	43.52	0	1	0
2640863 200125	2325	37.3	97225.00	43.48	0	1	0
2640963 200125	2325	37.4	98300.00	43.54	0	1	0
2641063 200125	2325	37.5	96087.50	43.68	0	1	0
2641163 200125	2325	37.6	96075.00	43.73	0	1	0
2641263 200125	2325	37.7	98687.50	43.70	0	1	0
2641363 200125	2325	37.8	97062.50	43.85	0	1	0
2641463 200125	2325	37.9	95062.50	43.92	0	1	0
2641563 200125	2325	38.0	96537.50	43.89	0	1	0
2641663 200125	2325	38.1	96562.50	43.87	0	1	0
2641763 200125	2325	38.2	97425.00	43.96	0	1	0
2641863 200125	2325	38.3	96275.00	44.18	0	1	0
2641973 200125	2325	38.4	95837.50	44.13	0	1	0
2642063 200125	2325	38.5	97125.00	44.02	0	1	0
2642173 200125	2325	38.6	95575.00	44.07	0	1	0
2642273 200125	2325	38.7	97537.50	44.05	0	1	0
2642362 200125	2325	38.8	98125.00	43.99	0	1	0
2642472 200125	2325	38.9	95700.00	44.04	0	1	0
2642562 200125	2325	39.0	97200.00	44.07	0	1	0
2642672 200125	2325	39.1	95937.50	44.10	0	1	0
2642772 200125	2325	39.2	95837.50	44.07	0	1	0
2642872 200125	2325	39.3	97075.00	44.00	0	1	0
2642972 200125	2325	39.4	96500.00	44.04	0	1	0
2643072 200125	2325	39.5	96787.50	44.07	0	1	0
2643172 200125	2325	39.6	95187.50	44.05	0	1	0
2643272 200125	2325	39.7	95512.50	44.03	0	1	0
2643372 200125	2325	39.8	95700.00	43.94	0	1	0
2643472 200125	2325	39.9	95950.00	43.83	0	1	0
2643572 200125	2325	40.0	96912.50	43.85	0	1	0
2643672 200125	2325	40.1	96812.50	43.83	0	1	0
2643782 200125	2325	40.2	95762.50	43.87	0	1	0
2643882 200125	2325	40.3	97300.00	43.87	0	1	0
2643982 200125	2325	40.4	95312.50	43.88	0	1	0
2644082 200125	2325	40.5	95487.50	43.83	0	1	0
2644182 200125	2325	40.6	94337.50	43.77	0	1	0
2644281 200125	2325	40.7	96700.00	43.73	0	1	0
2644381 200125	2325	40.8	96600.00	43.78	0	1	0
2644481 200125	2325	40.9	98075.00	43.82	0	1	0
2644581 200125	2325	41.0	96212.50	43.92	0	1	0
2644681 200125	2325	41.1	96987.50	43.89	0	1	0
2644791 200125	2325	41.2	97225.00	43.89	0	1	0
2644891 200125	2325	41.3	98987.50	43.96	0	1	0
2644991 200125	2325	41.4	96125.00	44.04	0	1	0
2645091 200125	2325	41.5	95875.00	44.07	0	1	0
2645191 200125	2325	41.6	94875.00	44.09	0	1	0
2645291 200125	2325	41.7	93837.50	44.11	0	1	0
2645391 200125	2325	41.8	96362.50	43.99	0	1	0
2645491 200125	2325	41.9	95612.50	43.98	0	1	0
2645591 200125	2325	42.0	96900.00	43.86	0	1	0
2645691 200125	2325	42.1	97775.00	43.90	0	1	0
2645791 200125	2325	42.2	95087.50	43.93	0	1	0
2645891 200125	2325	42.3	97175.00	43.83	0	1	0
2645991 200125	2325	42.4	95200.00	43.75	0	1	0
2646091 200125	2325	42.5	96950.00	43.71	0	1	0
2646201 200125	2325	42.6	93687.50	43.76	0	1	0
2646291 200125	2325	42.7	94112.50	43.71	0	1	0
2646390 200125	2325	42.8	95625.00	43.72	0	1	0
2646490 200125	2325	42.9	97862.50	43.69	0	1	0
2646590 200125	2325	43.0	95775.00	43.79	0	1	0
2646700 200125	2325	43.1	96237.50	43.74	0	1	0
2646800 200125	2325	43.2	95987.50	43.67	0	1	0
2646900 200125	2325	43.3	95437.50	43.71	0	1	0
2647000 200125	2325	43.4	95662.50	43.63	0	1	0
2647100 200125	2325	43.5	94937.50	43.65	0	1	0
2647200 200125	2325	43.6	95187.50	43.56	0	1	0
2647300 200125	2325	43.7	94075.00	43.63	0	1	0
2647400 200125	2325	43.8	94450.00	43.63	0	1	0
2647500 200125	2325	43.9	95550.00	43.57	0	1	0
2647600 200125	2325	44.0	93387.50	43.47	0	1	0
2647700 200125	2325	44.1	96462.50	43.36	0	1	0
2647810 200125	2325	44.2	97037.50	43.37	0	1	0
2647910 200125	2325	44.3	96437.50	43.42	0	1	0
2648010 200125	2325	44.4	96212.50	43.46	0	1	0
2648110 200125	2325	44.5	96275.00	43.49	0	1	0
2648210 200125	2325	44.6	96500.00	43.55	0	1	0
2648310 200125	2325	44.7	96912.50	43.61	0	1	0
2648409 200125	2325	44.8	96975.00	43.74	0	1	0
2648509 200125	2325	44.9	97700.00	43.85	0	1	0
2648609 200125	2325	45.0	97287.50	43.95	0	1	0
2648709 200125	2325	45.1	96600.00	44.12	0	1	0
2648819 200125	2325	45.2	92737.50	44.13	0	1	0
2648919 200125	2325	45.3	96512.50	43.93	0	1	0
2649019 200125	2325	45.4	97775.00	43.94	0	1	0
2649119 200125	2325	45.5	94512.50	44.01	0	1	0
2649219 200125	2325	45.6	94525.00	43.93	0	1	0
2649319 200125	2325	45.7	96300.00	43.84	0	1	0
2649419 200125	2325	45.8	96000.00	43.81	0	1	0
2649519 200125	2325	45.9	96412.50	43.77	0	1	0
2649619 200125	2325	46.0	94925.00	43.71	0	1	0
2649719 200125	2325	46.1	96250.00	43.60	0	1	0
2649819 200125	2325	46.2	95912.50	43.59	0	1	0
2649919 200125	2325	46.3	96450.00	43.73	0	1	0
2650019 200125	2325	46.4	95837.50	43.73	0	1	0
2650119 200125	2325	46.5	96100.00	43.64	0	1	0
2650228 200125	2325	46.6	96450.00	43.71	0	1	0
2650318 200125	2325	46.7	94737.50	43.80	0	1	0
2650418 200125	2325	46.8	95262.50	43.73	0	1	0
2650518 200125	2325	46.9	96187.50	43.70	0	1	0
2650618 200125	2325	47.0	95525.00	43.69	0	1	0
2650728 200125	2325	47.1	94862.50	43.71	0	1	0
2650828 200125	2325	47.2	97062.50	43.65	0	1	0
2650928 200125	2325	47.3	96700.00	43.70	0	1	0
2651028 200125	2325	47.4	93887.50	43.71	0	1	0
2651128 200125	2325	47.5	99237.50	43.62	0	1	0
2651228 200125	2325	47.6	95787.50	43.77	0	1	0
2651328 200125	2325	47.7	95475.00	43.74	0	1	0
2651428 200125	2325	47.8	96925.00	43.77	0	1	0
2651528 200125	2325	47.9	96462.50	43.84	0	1	0
2651628 200125	2325	48.0	95637.50	43.86	0	1	0
2651728 200125	2325	48.1	94425.00	43.86	0	1	0
2651838 200125	2325	48.2	95362.50	43.84	0	1	0
2651938 200125	2325	48.3	96387.50	43.77	0	1	0
2652038 200125	2325	48.4	96600.00	43.75	0	1	0
2652138 200125	2325	48.5	97262.50	43.87	0	1	0
2652237 200125	2325	48.6	96037.50	43.78	0	1	0
2652337 200125	2325	48.7	94350.00	43.80	0	1	0
2652437 200125	2325	48.8	93975.00	43.75	0	1	0
2652537 200125	2325	48.9	93450.00	43.61	0	1	0
2652637 200125	2325	49.0	98237.50	43.48	0	1	0
2652737 200125	2325	49.1	97812.50	43.59	0	1	0
2652847 200125	2325	49.2	97950.00	43.75	0	1	0
2652947 200125	2325	49.3	96950.00	43.86	0	1	0
2653047 200125	2325	49.4	94975.00	43.89	0	1	0
2653147 200125	2325	49.5	96762.50	43.81	0	1	0
2653247 200125	2325	49.6	95312.50	43.79	0	1	0
2653347 200125	2325	49.7	97187.50	43.76	0	1	0
2653447 200125	2325	49.8	96537.50	43.89	0	1	0
2653547 200125	2325	49.9	98587.50	44.00	0	1	0
2653647 200125	2325	50.0	95112.50	44.23	0	1	0
2653747 200125	2325	50.1	97687.50	44.09	0	1	0
2653847 200125	2325	50.2	95987.50	44.09	0	1	0
2653947 200125	2325	50.3	96012.50	44.00	0	1	0
2654047 200125	2325	50.4	94487.50	43.96	0	1	0
2654146 200125	2325	50.5	97412.50	43.94	0	1	0
2654256 200125	2325	50.6	95750.00	43.96	0	1	0
2654346 200125	2325	50.7	96875.00	43.98	0	1	0
2654446 200125	2325	50.8	96600.00	43.97	0	1	0
2654546 200125	2325	50.9	93725.00	43.97	0	1	0
2654646 200125	2325	51.0	95100.00	43.75	0	1	0
2654756 200125	2325	51.1	95800.00	43.75	0	1	0
2654856 200125	2325	51.2	95375.00	43.67	0	1	0
2654956 200125	2325	51.3	95200.00	43.64	0	1	0
2655056 200125	2325	51.4	96987.50	43.60	0	1	0
2655156 200125	2325	51.5	96775.00	43.72	0	1	0
2655256 200125	2325	51.6	94350.00	43.69	0	1	0
2655356 200125	2325	51.7	94612.50	43.63	0	1	0
2655456 200125	2325	51.8	94387.50	43.52	0	1	0
2655556 200125	2325	51.9	96475.00	43.42	0	1	0
2655656 200125	2325	52.0	95575.00	43.55	0	1	0
2655755 200125	2325	52.1	96162.50	43.57	0	1	0
2655865 200125	2325	52.2	97650.00	43.59	0	1	0
2655965 200125	2325	52.3	96537.50	43.69	0	1	0
2656065 200125	2325	52.4	97662.50	43.75	0	1	0
2656165 200125	2325	52.5	95025.00	43.78	0	1	0
2656265 200125	2325	52.6	96150.00	43.70	0	1	0
2656365 200125	2325	52.7	97112.50	43.78	0	1	0
2656465 200125	2325	52.8	97612.50	43.89	0	1	0
2656565 200125	2325	52.9	94950.00	44.04	0	1	0
2656665 200125	2325	53.0	95087.50	43.97	0	1	0
2656765 200125	2325	53.1	96637.50	43.95	0	1	0
2656875 200125	2325	53.2	98450.00	43.97	0	1	0
2656975 200125	2325	53.3	96175.00	44.01	0	1	0
2657075 200125	2325	53.4	96075.00	43.99	0	1	0
2657175 200125	2325	53.5	97275.00	43.92	0	1	0
2657275 200125	2325	53.6	97362.50	44.02	0	1	0
2657375 200125	2325	53.7	95325.00	44.07	0	1	0
2657475 200125	2325	53.8	94862.50	43.99	0	1	0
2657574 200125	2325	53.9	94387.50	43.87	0	1	0
2657674 200125	2325	54.0	97200.00	43.84	0	1	0
2657774 200125	2325	54.1	96362.50	43.94	0	1	0
2657874 200125	2325	54.2	94887.50	43.93	0	1	0
2657974 200125	2325	54.3	97125.00	43.77	0	1	0
2658074 200125	2325	54.4	93900.00	43.81	0	1	0
2658174 200125	2325	54.5	94537.50	43.71	0	1	0
2658274 200125	2325	54.6	94600.00	43.59	0	1	0
2658374 200125	2325	54.7	95262.50	43.46	0	1	0
2658474 200125	2325	54.8	96200.00	43.46	0	1	0
2658574 200125	2325	54.9	96437.50	43.52	0	1	0
2658674 200125	2325	55.0	97350.00	43.61	0	1	0
2658774 200125	2325	55.1	95787.50	43.62	0	1	0
2658884 200125	2325	55.2	96087.50	43.59	0	1	0
2658984 200125	2325	55.3	97175.00	43.65	0	1	0
2659084 200125	2325	55.4	94362.50	43.65	0	1	0
2659184 200125	2325	55.5	96600.00	43.67	0	1	0
2659284 200125	2325	55.6	96412.50	43.76	0	1	0
2659384 200125	2325	55.7	96000.00	43.85	0	1	0
2659483 200125	2325	55.8	95312.50	43.88	0	1	0
2659583 200125	2325	55.9	94662.50	43.84	0	1	0
2659683 200125	2325	56.0	97112.50	43.76	0	1	0
2659783 200125	2325	56.1	95687.50	43.75	0	1	0
2659893 200125	2325	56.2	96475.00	43.74	0	1	0
2659993 200125	2325	56.3	96850.00	43.76	0	1	0
2700093 200125	2325	56.4	98500.00	43.75	0	1	0
2700193 200125	2325	56.5	97925.00	43.93	0	1	0
2700293 200125	2325	56.6	95412.50	43.99	0	1	0
2700393 200125	2325	56.7	94600.00	43.95	0	1	0
2700493 200125	2325	56.8	94912.50	43.88	0	1	0
2700593 200125	2325	56.9	97212.50	43.87	0	1	0
2700693 200125	2325	57.0	95412.50	43.98	0	1	0
2700793 200125	2325	57.1	95887.50	43.90	0	1	0
2700903 200125	2325	57.2	93537.50	43.91	0	1	0
2700993 200125	2325	57.3	97425.00	43.78	0	1	0
2701103 200125	2325	57.4	97337.50	43.81	0	1	0
2701193 200125	2325	57.5	96825.00	43.75	0	1	0
2701303 200125	2325	57.6	96625.00	43.71	0	1	0
2701402 200125	2325	57.7	94675.00	43.76	0	1	0
2701492 200125	2325	57.8	96212.50	43.76	0	1	0
2701602 200125	2325	57.9	94850.00	43.82	0	1	0
2701702 200125	2325	58.0	97575.00	43.72	0	1	0
2701802 200125	2325	58.1	95637.50	43.81	0	1	0
2701902 200125	2325	58.2	97587.50	43.80	0	1	0
2702002 200125	2325	58.3	97687.50	43.98	0	1	0
2702102 200125	2325	58.4	95825.00	44.00	0	1	0
2702202 200125	2325	58.5	97650.00	43.93	0	1	0
2702302 200125	2325	58.6	96025.00	43.96	0	1	0
2702402 200125	2325	58.7	98025.00	43.94	0	1	0
2702502 200125	2325	58.8	96150.00	44.09	0	1	0
2702602 200125	2325	58.9	95412.50	44.09	0	1	0
2702702 200125	2325	59.0	96362.50	44.11	0	1	0
2702802 200125	2325	59.1	95650.00	44.06	0	1	0
2702912 200125	2325	59.2	97212.50	44.06	0	1	0
2703012 200125	2325	59.3	96112.50	44.04	0	1	0
2703112 200125	2325	59.4	95100.00	43.97	0	1	0
2703212 200125	2325	59.5	96212.50	43.94	0	1	0
2703311 200125	2325	59.6	99087.50	43.87	0	1	0
2703411 200125	2325	59.7	97150.00	44.01	0	1	0
2703511 200125	2325	59.8	97100.00	43.97	0	1	0
2703611 200125	2325	59.9	96837.50	44.01	0	1	0
2703712 200125	2326	0.0	95762.50	44.08	0	1	0
2703812 200125	2326	0.1	96287.50	44.05	0	1	0
2703922 200125	2326	0.2	96837.50	44.08	0	1	0
2704022 200125	2326	0.3	98075.00	44.06	0	1	0
2704122 200125	2326	0.4	95225.00	44.15	0	1	0
2704222 200125	2326	0.5	96037.50	44.16	0	1	0
2704322 200125	2326	0.6	94550.00	44.15	0	1	0
2704422 200125	2326	0.7	95975.00	43.94	0	1	0
2704522 200125	2326	0.8	95550.00	43.89	0	1	0
2704622 200125	2326	0.9	96362.50	43.82	0	1	0
2704722 200125	2326	1.0	97100.00	43.80	0	1	0
2704821 200125	2326	1.1	97362.50	43.86	0	1	0
2704922 200125	2326	1.2	95537.50	43.91	0	1	0
2705021 200125	2326	1.3	94925.00	43.85	0	1	0
2705121 200125	2326	1.4	95737.50	43.71	0	1	0
2705221 200125	2326	1.5	96312.50	43.73	0	1	0
2705331 200125	2326	1.6	98775.00	43.74	0	1	0
2705421 200125	2326	1.7	93775.00	43.93	0	1	0
2705521 200125	2326	1.8	97375.00	43.83	0	1	0
2705621 200125	2326	1.9	95987.50	43.92	0	1	0
2705721 200125	2326	2.0	97287.50	43.90	0	1	0
2705831 200125	2326	2.1	96112.50	43.91	0	1	0
2705931 200125	2326	2.2	96012.50	43.85	0	1	0
2706031 200125	2326	2.3	93812.50	43.87	0	1	0
2706131 200125	2326	2.4	94512.50	43.82	0	1	0
2706231 200125	2326	2.5	98550.00	43.77	0	1	0
2706331 200125	2326	2.6	95475.00	43.87	0	1	0
2706431 200125	2326	2.7	96325.00	43.72	0	1	0
2706531 200125	2326	2.8	94787.50	43.84	0	1	0
2706631 200125	2326	2.9	93775.00	43.72	0	1	0
2706730 200125	2326	3.0	96150.00	43.62	0	1	0
2706831 200125	2326	3.1	97275.00	43.57	0	1	0
2706940 200125	2326	3.2	95425.00	43.62	0	1	0
2707040 200125	2326	3.3	96550.00	43.59	0	1	0
2707140 200125	2326	3.4	98437.50	43.72	0	1	0
2707240 200125	2326	3.5	96837.50	43.89	0	1	0
2707340 200125	2326	3.6	98337.50	43.82	0	1	0
2707440 200125	2326	3.7	97587.50	43.95	0	1	0
2707540 200125	2326	3.8	98387.50	44.00	0	1	0
2707640 200125	2326	3.9	96437.50	44.16	0	1	0
2707740 200125	2326	4.0	96387.50	44.28	0	1	0
2707840 200125	2326	4.1	96487.50	44.29	0	1	0
2707950 200125	2326	4.2	96062.50	44.26	0	1	0
2708050 200125	2326	4.3	95762.50	44.29	0	1	0
2708150 200125	2326	4.4	94037.50	44.25	0	1	0
2708250 200125	2326	4.5	95737.50	44.05	0	1	0
2708350 200125	2326	4.6	96750.00	44.01	0	1	0
2708450 200125	2326	4.7	96412.50	43.93	0	1	0
2708550 200125	2326	4.8	95150.00	43.88	0	1	0
2708650 200125	2326	4.9	94475.00	43.74	0	1	0
2708749 200125	2326	5.0	98587.50	43.65	0	1	0
2708849 200125	2326	5.1	97637.50	43.75	0	1	0
2708949 200125	2326	5.2	94787.50	43.80	0	1	0
2709049 200125	2326	5.3	97225.00	43.74	0	1	0
2709149 200125	2326	5.4	96275.00	43.81	0	1	0
2709249 200125	2326	5.5	94587.50	43.91	0	1	0
2709349 200125	2326	5.6	97325.00	43.85	0	1	0
2709449 200125	2326	5.7	97350.00	43.88	0	1	0
2709559 200125	2326	5.8	96525.00	43.92	0	1	0
2709649 200125	2326	5.9	97225.00	43.98	0	1	0
2709749 200125	2326	6.0	96812.50	44.11	0	1	0
2709849 200125	2326	6.1	96875.00	44.03	0	1	0
2709959 200125	2326	6.2	95237.50	43.99	0	1	0
2710059 200125	2326	6.3	96650.00	44.01	0	1	0
2710159 200125	2326	6.4	93975.00	43.99	0	1	0
2710259 200125	2326	6.5	97125.00	43.89	0	1	0
2710359 200125	2326	6.6	94437.50	44.00	0	1	0
2710458 200125	2326	6.7	94325.00	43.87	0	1	0
2710558 200125	2326	6.8	97937.50	43.73	0	1	0
2710658 200125	2326	6.9	96837.50	43.80	0	1	0
2710758 200125	2326	7.0	96500.00	43.78	0	1	0
2710858 200125	2326	7.1	94700.00	43.77	0	1	0
2710968 200125	2326	7.2	96162.50	43.67	0	1	0
2711068 200125	2326	7.3	94787.50	43.71	0	1	0
2711168 200125	2326	7.4	96425.00	43.63	0	1	0
2711268 200125	2326	7.5	94387.50	43.74	0	1	0
2711368 200125	2326	7.6	95087.50	43.61	0	1	0
2711468 200125	2326	7.7	95562.50	43.64	0	1	0
2711568 200125	2326	7.8	94425.00	43.70	0	1	0
2711668 200125	2326	7.9	95575.00	43.54	0	1	0
2711768 200125	2326	8.0	99025.00	43.48	0	1	0
2711868 200125	2326	8.1	97100.00	43.60	0	1	0
2711978 200125	2326	8.2	96350.00	43.70	0	1	0
2712068 200125	2326	8.3	96700.00	43.71	0	1	0
2712178 200125	2326	8.4	96450.00	43.80	0	1	0
2712268 200125	2326	8.5	97562.50	43.80	0	1	0
2712377 200125	2326	8.6	95037.50	43.94	0	1	0
2712477 200125	2326	8.7	96100.00	43.94	0	1	0
2712577 200125	2326	8.8	95275.00	43.96	0	1	0
2712677 200125	2326	8.9	96225.00	44.00	0	1	0
2712777 200125	2326	9.0	96287.50	44.03	0	1	0
2712877 200125	2326	9.1	97212.50	43.91	0	1	0
2712977 200125	2326	9.2	93900.00	43.91	0	1	0
2713077 200125	2326	9.3	95550.00	43.80	0	1	0
2713177 200125	2326	9.4	95925.00	43.75	0	1	0
2713277 200125	2326	9.5	98787.50	43.73	0	1	0
2713377 200125	2326	9.6	95112.50	43.78	0	1	0
2713477 200125	2326	9.7	95925.00	43.79	0	1	0
2713577 200125	2326	9.8	98400.00	43.78	0	1	0
2713677 200125	2326	9.9	94750.00	43.92	0	1	0
2713776 200125	2326	10.0	97825.00	43.85	0	1	0
2713886 200125	2326	10.1	94225.00	43.92	0	1	0
2713986 200125	2326	10.2	98550.00	43.79	0	1	0
2714086 200125	2326	10.3	94712.50	44.00	0	1	0
2714186 200125	2326	10.4	94225.00	43.96	0	1	0
2714286 200125	2326	10.5	94887.50	43.88	0	1	0
2714386 200125	2326	10.6	95200.00	43.71	0	1	0
2714485 200125	2326	10.7	95950.00	43.71	0	1	0
2714585 200125	2326	10.8	95425.00	43.71	0	1	0
2714685 200125	2326	10.9	97175.00	43.58	0	1	0
2714785 200125	2326	11.0	98000.00	43.69	0	1	0
2714885 200125	2326	11.1	97187.50	43.70	0	1	0
2714995 200125	2326	11.2	96662.50	43.83	0	1	0
2715095 200125	2326	11.3	94700.00	43.74	0	1	0
2715195 200125	2326	11.4	96712.50	43.74	0	1	0
2715295 200125	2326	11.5	96537.50	43.86	0	1	0
2715395 200125	2326	11.6	95900.00	43.93	0	1	0
2715495 200125	2326	11.7	93862.50	43.96	0	1	0
2715595 200125	2326	11.8	93150.00	43.87	0	1	0
2715695 200125	2326	11.9	96025.00	43.76	0	1	0
2715795 200125	2326	12.0	98737.50	43.71	0	1	0
2715895 200125	2326	12.1	97987.50	43.75	0	1	0
2716005 200125	2326	12.2	96100.00	43.78	0	1	0
2716105 200125	2326	12.3	95937.50	43.76	0	1	0
2716205 200125	2326	12.4	94775.00	43.81	0	1	0
2716305 200125	2326	12.5	96575.00	43.73	0	1	0
2716405 200125	2326	12.6	96125.00	43.73	0	1	0
2716504 200125	2326	12.7	96112.50	43.74	0	1	0
2716605 200125	2326	12.8	95775.00	43.84	0	1	0
2716704 200125	2326	12.9	98900.00	43.96	0	1	0
2716804 200125	2326	13.0	96312.50	44.09	0	1	0
2716904 200125	2326	13.1	96675.00	43.98	0	1	0
2717004 200125	2326	13.2	95975.00	43.92	0	1	0
2717104 200125	2326	13.3	94262.50	43.91	0	1	0
2717204 200125	2326	13.4	94387.50	43.84	0	1	0
2717304 200125	2326	13.5	98687.50	43.82	0	1	0
2717404 200125	2326	13.6	96200.00	43.91	0	1	0
2717504 200125	2326	13.7	96287.50	43.92	0	1	0
2717604 200125	2326	13.8	96500.00	43.93	0	1	0
2717704 200125	2326	13.9	96212.50	43.96	0	1	0
2717804 200125	2326	14.0	96550.00	43.84	0	1	0
2717904 200125	2326	14.1	94600.00	43.85	0	1	0
2718014 200125	2326	14.2	99362.50	43.75	0	1	0
2718114 200125	2326	14.3	97950.00	43.91	0	1	0
2718214 200125	2326	14.4	95325.00	44.07	0	1	0
2718314 200125	2326	14.5	96300.00	44.12	0	1	0
2718413 200125	2326	14.6	96012.50	44.01	0	1	0
2718514 200125	2326	14.7	95512.50	44.00	0	1	0
2718614 200125	2326	14.8	95387.50	43.96	0	1	0
2718713 200125	2326	14.9	98362.50	43.91	0	1	0
2718813 200125	2326	15.0	96737.50	44.01	0	1	0
2718913 200125	2326	15.1	93800.00	44.02	0	1	0
2719023 200125	2326	15.2	96650.00	43.98	0	1	0
2719123 200125	2326	15.3	98675.00	43.86	0	1	0
2719223 200125	2326	15.4	97050.00	43.89	0	1	0
2719323 200125	2326	15.5	97862.50	43.97	0	1	0
2719423 200125	2326	15.6	97012.50	44.04	0	1	0
2719523 200125	2326	15.7	97475.00	44.09	0	1	0
2719623 200125	2326	15.8	96350.00	44.18	0	1	0
2719723 200125	2326	15.9	96200.00	44.22	0	1	0
2719823 200125	2326	16.0	96675.00	44.12	0	1	0
2719923 200125	2326	16.1	95837.50	44.12	0	1	0
2720033 200125	2326	16.2	94775.00	44.21	0	1	0
2720123 200125	2326	16.3	97250.00	44.13	0	1	0
2720233 200125	2326	16.4	95975.00	44.06	0	1	0
2720333 200125	2326	16.5	96687.50	44.01	0	1	0
2720432 200125	2326	16.6	97725.00	43.96	0	1	0
2720532 200125	2326	16.7	98287.50	43.99	0	1	0
2720632 200125	2326	16.8	96125.00	44.03	0	1	0
2720732 200125	2326	16.9	97850.00	44.02	0	1	0
2720832 200125	2326	17.0	96175.00	44.09	0	1	0
2720932 200125	2326	17.1	97100.00	44.07	0	1	0
2721032 200125	2326	17.2	96087.50	44.13	0	1	0
2721132 200125	2326	17.3	94525.00	44.19	0	1	0
2721232 200125	2326	17.4	96762.50	44.06	0	1	0
2721332 200125	2326	17.5	96637.50	44.10	0	1	0
2721432 200125	2326	17.6	96975.00	44.10	0	1	0
2721532 200125	2326	17.7	98287.50	44.06	0	1	0
2721632 200125	2326	17.8	95850.00	44.06	0	1	0
2721732 200125	2326	17.9	95687.50	44.05	0	1	0
2721832 200125	2326	18.0	96512.50	43.95	0	1	0
2721932 200125	2326	18.1	96462.50	43.97	0	1	0
2722042 200125	2326	18.2	97600.00	43.94	0	1	0
2722142 200125	2326	18.3	97612.50	44.01	0	1	0
2722242 200125	2326	18.4	94525.00	44.15	0	1	0
2722341 200125	2326	18.5	94725.00	44.05	0	1	0
2722441 200125	2326	18.6	97762.50	43.96	0	1	0
2722541 200125	2326	18.7	96225.00	44.00	0	1	0
2722641 200125	2326	18.8	96387.50	43.90	0	1	0
2722741 200125	2326	18.9	97375.00	43.93	0	1	0
2722841 200125	2326	19.0	96287.50	44.00	0	1	0
2722941 200125	2326	19.1	95750.00	43.99	0	1	0
2723051 200125	2326	19.2	97012.50	43.96	0	1	0
2723151 200125	2326	19.3	97700.00	43.93	0	1	0
2723251 200125	2326	19.4	96725.00	43.94	0	1	0
2723351 200125	2326	19.5	96137.50	44.04	0	1	0
2723451 200125	2326	19.6	96800.00	44.10	0	1	0
2723551 200125	2326	19.7	96762.50	44.06	0	1	0
2723651 200125	2326	19.8	97862.50	44.08	0	1	0
2723751 200125	2326	19.9	98087.50	44.15	0	1	0
2723851 200125	2326	20.0	95612.50	44.18	0	1	0
2723951 200125	2326	20.1	96725.00	44.15	0	1	0
2724050 200125	2326	20.2	97050.00	44.19	0	1	0
2724150 200125	2326	20.3	96000.00	44.20	0	1	0
2724250 200125	2326	20.4	98212.50	44.12	0	1	0
2724350 200125	2326	20.5	96475.00	44.19	0	1	0
2724460 200125	2326	20.6	94787.50	44.20	0	1	0
2724560 200125	2326	20.7	94125.00	44.11	0	1	0
2724650 200125	2326	20.8	96862.50	43.99	0	1	0
2724760 200125	2326	20.9	94812.50	43.95	0	1	0
2724850 200125	2326	21.0	95862.50	43.80	0	1	0
2724960 200125	2326	21.1	95437.50	43.81	0	1	0
2725060 200125	2326	21.2	96962.50	43.75	0	1	0
2725160 200125	2326	21.3	96712.50	43.75	0	1	0
2725260 200125	2326	21.4	94950.00	43.78	0	1	0
2725360 200125	2326	21.5	97400.00	43.63	0	1	0
2725460 200125	2326	21.6	96937.50	43.68	0	1	0
2725560 200125	2326	21.7	98300.00	43.77	0	1	0
2725660 200125	2326	21.8	96737.50	43.96	0	1	0
2725760 200125	2326	21.9	94112.50	43.96	0	1	0
2725859 200125	2326	22.0	94412.50	43.92	0	1	0
2725959 200125	2326	22.1	96462.50	43.86	0	1	0
2726069 200125	2326	22.2	97575.00	43.90	0	1	0
2726169 200125	2326	22.3	96612.50	43.93	0	1	0
2726269 200125	2326	22.4	94287.50	43.93	0	1	0
2726369 200125	2326	22.5	93987.50	43.90	0	1	0
2726469 200125	2326	22.6	97787.50	43.74	0	1	0
2726569 200125	2326	22.7	96212.50	43.78	0	1	0
2726669 200125	2326	22.8	94537.50	43.69	0	1	0
2726769 200125	2326	22.9	95637.50	43.59	0	1	0
2726869 200125	2326	23.0	95450.00	43.66	0	1	0
2726969 200125	2326	23.1	97687.50	43.70	0	1	0
2727079 200125	2326	23.2	97625.00	43.76	0	1	0
2727179 200125	2326	23.3	96037.50	43.76	0	1	0
2727279 200125	2326	23.4	94875.00	43.74	0	1	0
2727379 200125	2326	23.5	94662.50	43.76	0	1	0
2727479 200125	2326	23.6	96000.00	43.79	0	1	0
2727579 200125	2326	23.7	95600.00	43.71	0	1	0
2727679 200125	2326	23.8	96725.00	43.69	0	1	0
2727778 200125	2326	23.9	96187.50	43.78	0	1	0
2727878 200125	2326	24.0	97037.50	43.81	0	1	0
2727978 200125	2326	24.1	96825.00	43.88	0	1	0
2728088 200125	2326	24.2	96800.00	43.84	0	1	0
2728178 200125	2326	24.3	95012.50	43.80	0	1	0
2728278 200125	2326	24.4	96125.00	43.76	0	1	0
2728378 200125	2326	24.5	95837.50	43.81	0	1	0
2728488 200125	2326	24.6	96675.00	43.87	0	1	0
2728578 200125	2326	24.7	95287.50	43.90	0	1	0
2728678 200125	2326	24.8	95675.00	43.88	0	1	0
2728778 200125	2326	24.9	97175.00	43.84	0	1	0
2728878 200125	2326	25.0	95750.00	43.88	0	1	0
2728988 200125	2326	25.1	98250.00	43.82	0	1	0
2729078 200125	2326	25.2	97050.00	43.89	0	1	0
2729188 200125	2326	25.3	95037.50	43.90	0	1	0
2729288 200125	2326	25.4	93900.00	43.90	0	1	0
2729388 200125	2326	25.5	98437.50	43.80	0	1	0
2729488 200125	2326	25.6	96525.00	43.92	0	1	0
2729587 200125	2326	25.7	96975.00	43.91	0	1	0
2729687 200125	2326	25.8	95775.00	43.98	0	1	0
2729787 200125	2326	25.9	94575.00	43.99	0	1	0
2729887 200125	2326	26.0	95500.00	43.87	0	1	0
2729987 200125	2326	26.1	95387.50	43.86	0	1	0
2730087 200125	2326	26.2	94087.50	43.73	0	1	0
2730197 200125	2326	26.3	94812.50	43.60	0	1	0
2730297 200125	2326	26.4	96475.00	43.59	0	1	0
2730397 200125	2326	26.5	93362.50	43.70	0	1	0
2730497 200125	2326	26.6	95162.50	43.48	0	1	0
2730597 200125	2326	26.7	96837.50	43.42	0	1	0
2730697 200125	2326	26.8	98500.00	43.41	0	1	0
2730797 200125	2326	26.9	95700.00	43.53	0	1	0
2730897 200125	2326	27.0	95287.50	43.58	0	1	0
2730997 200125	2326	27.1	95712.50	43.57	0	1	0
2731097 200125	2326	27.2	97500.00	43.59	0	1	0
2731207 200125	2326	27.3	95775.00	43.74	0	1	0
2731307 200125	2326	27.4	96700.00	43.78	0	1	0
2731407 200125	2326	27.5	97650.00	43.79	0	1	0
2731506 200125	2326	27.6	95400.00	43.99	0	1	0
2731607 200125	2326	27.7	94625.00	44.00	0	1	0
2731707 200125	2326	27.8	96962.50	43.90	0	1	0
2731806 200125	2326	27.9	98475.00	43.83	0	1	0
2731906 200125	2326	28.0	95550.00	43.95	0	1	0
2732006 200125	2326	28.1	98500.00	43.97	0	1	0
2732106 200125	2326	28.2	94687.50	44.09	0	1	0
2732206 200125	2326	28.3	95225.00	43.96	0	1	0
2732306 200125	2326	28.4	95162.50	43.94	0	1	0
2732406 200125	2326	28.5	96375.00	43.87	0	1	0
2732516 200125	2326	28.6	96312.50	43.81	0	1	0
2732606 200125	2326	28.7	96562.50	43.85	0	1	0
2732706 200125	2326	28.8	97200.00	43.94	0	1	0
2732806 200125	2326	28.9	97162.50	43.95	0	1	0
2732906 200125	2326	29.0	96037.50	43.89	0	1	0
2733016 200125	2326	29.1	95312.50	43.92	0	1	0
2733106 200125	2326	29.2	96125.00	43.77	0	1	0
2733216 200125	2326	29.3	96387.50	43.84	0	1	0
2733316 200125	2326	29.4	96862.50	43.89	0	1	0
2733416 200125	2326	29.5	97162.50	43.97	0	1	0
2733515 200125	2326	29.6	98125.00	44.00	0	1	0
2733615 200125	2326	29.7	97000.00	44.08	0	1	0
2733715 200125	2326	29.8	94025.00	44.10	0	1	0
2733815 200125	2326	29.9	97350.00	43.96	0	1	0
2733915 200125	2326	30.0	95300.00	43.97	0	1	0
2734015 200125	2326	30.1	94912.50	43.93	0	1	0
2734115 200125	2326	30.2	96887.50	43.92	0	1	0
2734225 200125	2326	30.3	98200.00	43.95	0	1	0
2734325 200125	2326	30.4	96925.00	44.03	0	1	0
2734425 200125	2326	30.5	96337.50	44.03	0	1	0
2734525 200125	2326	30.6	96537.50	44.00	0	1	0
2734625 200125	2326	30.7	95200.00	43.93	0	1	0
2734725 200125	2326	30.8	94912.50	43.85	0	1	0
2734825 200125	2326	30.9	97775.00	43.89	0	1	0
2734925 200125	2326	31.0	96575.00	43.90	0	1	0
2735025 200125	2326	31.1	96437.50	43.96	0	1	0
2735125 200125	2326	31.2	94537.50	44.03	0	1	0
2735235 200125	2326	31.3	96912.50	43.92	0	1	0
2735335 200125	2326	31.4	96537.50	43.87	0	1	0
2735434 200125	2326	31.5	96562.50	43.85	0	1	0
2735535 200125	2326	31.6	97975.00	43.86	0	1	0
2735634 200125	2326	31.7	96712.50	43.92	0	1	0
2735734 200125	2326	31.8	97075.00	43.99	0	1	0
2735834 200125	2326	31.9	95262.50	44.09	0	1	0
2735934 200125	2326	32.0	97875.00	43.98	0	1	0
2736034 200125	2326	32.1	95875.00	44.03	0	1	0
2736133 200125	2326	32.2	100087.50	44.01	0	1	0
2736234 200125	2326	32.3	95737.50	44.26	0	1	0
2736334 200125	2326	32.4	95412.50	44.21	0	1	0
2736434 200125	2326	32.5	96487.50	44.16	0	1	0
2736544 200125	2326	32.6	95962.50	44.15	0	1	0
2736634 200125	2326	32.7	95100.00	44.06	0	1	0
2736734 200125	2326	32.8	95625.00	43.99	0	1	0
2736834 200125	2326	32.9	96662.50	43.92	0	1	0
2736934 200125	2326	33.0	95037.50	43.99	0	1	0
2737044 200125	2326	33.1	97062.50	43.86	0	1	0
2737134 200125	2326	33.2	96437.50	43.91	0	1	0
2737244 200125	2326	33.3	95975.00	43.75	0	1	0
2737344 200125	2326	33.4	96662.50	43.76	0	1	0
2737443 200125	2326	33.5	97512.50	43.82	0	1	0
2737543 200125	2326	33.6	97775.00	43.86	0	1	0
2737643 200125	2326	33.7	96900.00	43.94	0	1	0
2737743 200125	2326	33.8	98050.00	44.02	0	1	0
2737843 200125	2326	33.9	95100.00	44.13	0	1	0
2737943 200125	2326	34.0	95462.50	44.06	0	1	0
2738043 200125	2326	34.1	96550.00	44.08	0	1	0
2738143 200125	2326	34.2	95075.00	44.06	0	1	0
2738253 200125	2326	34.3	97112.50	44.00	0	1	0
2738353 200125	2326	34.4	96037.50	44.05	0	1	0
2738453 200125	2326	34.5	97287.50	44.02	0	1	0
2738553 200125	2326	34.6	96500.00	44.01	0	1	0
2738653 200125	2326	34.7	95150.00	43.95	0	1	0
2738753 200125	2326	34.8	96412.50	43.87	0	1	0
2738853 200125	2326	34.9	95075.00	43.80	0	1	0
2738953 200125	2326	35.0	97387.50	43.80	0	1	0
2739052 200125	2326	35.1	96000.00	43.89	0	1	0
2739153 200125	2326	35.2	95650.00	43.86	0	1	0
2739262 200125	2326	35.3	96287.50	43.89	0	1	0
2739362 200125	2326	35.4	96775.00	43.85	0	1	0
2739462 200125	2326	35.5	98337.50	43.88	0	1	0
2739562 200125	2326	35.6	96437.50	43.93	0	1	0
2739662 200125	2326	35.7	96175.00	43.93	0	1	0
2739762 200125	2326	35.8	96050.00	43.97	0	1	0
2739862 200125	2326	35.9	94337.50	43.96	0	1	0
2739962 200125	2326	36.0	98612.50	43.92	0	1	0
2740062 200125	2326	36.1	96687.50	43.98	0	1	0
2740162 200125	2326	36.2	97225.00	44.01	0	1	0
2740262 200125	2326	36.3	95425.00	44.08	0	1	0
2740362 200125	2326	36.4	96100.00	44.04	0	1	0
2740462 200125	2326	36.5	96350.00	44.01	0	1	0
2740562 200125	2326	36.6	97250.00	43.92	0	1	0
2740662 200125	2326	36.7	94650.00	43.96	0	1	0
2740762 200125	2326	36.8	95950.00	43.89	0	1	0
2740862 200125	2326	36.9	94850.00	43.89	0	1	0
2740961 200125	2326	37.0	95675.00	43.91	0	1	0
2741061 200125	2326	37.1	95825.00	43.78	0	1	0
2741161 200125	2326	37.2	97162.50	43.74	0	1	0
2741271 200125	2326	37.3	95037.50	43.74	0	1	0
2741371 200125	2326	37.4	95862.50	43.72	0	1	0
2741471 200125	2326	37.5	97575.00	43.71	0	1	0
2741571 200125	2326	37.6	97687.50	43.76	0	1	0
2741671 200125	2326	37.7	93987.50	43.78	0	1	0
2741771 200125	2326	37.8	96150.00	43.75	0	1	0
2741871 200125	2326	37.9	99000.00	43.76	0	1	0
2741971 200125	2326	38.0	95437.50	43.95	0	1	0
2742071 200125	2326	38.1	96375.00	43.94	0	1	0
2742171 200125	2326	38.2	96175.00	43.96	0	1	0
2742281 200125	2326	38.3	97075.00	43.92	0	1	0
2742381 200125	2326	38.4	98425.00	44.01	0	1	0
2742481 200125	2326	38.5	92675.00	44.12	0	1	0
2742581 200125	2326	38.6	94525.00	43.90	0	1	0
2742681 200125	2326	38.7	96175.00	43.76	0	1	0
2742780 200125	2326	38.8	96387.50	43.86	0	1	0
2742880 200125	2326	38.9	96912.50	43.87	0	1	0
2742980 200125	2326	39.0	94825.00	43.78	0	1	0
2743080 200125	2326	39.1	98850.00	43.75	0	1	0
2743180 200125	2326	39.2	93587.50	43.86	0	1	0
2743280 200125	2326	39.3	95925.00	43.74	0	1	0
2743390 200125	2326	39.4	96800.00	43.69	0	1	0
2743480 200125	2326	39.5	96125.00	43.62	0	1	0
2743590 200125	2326	39.6	97725.00	43.78	0	1	0
2743690 200125	2326	39.7	95437.50	43.92	0	1	0
2743780 200125	2326	39.8	96287.50	43.89	0	1	0
2743890 200125	2326	39.9	97362.50	43.88	0	1	0
2743990 200125	2326	40.0	97325.00	43.90	0	1	0
2744090 200125	2326	40.1	93137.50	44.01	0	1	0
2744190 200125	2326	40.2	96200.00	43.76	0	1	0
2744290 200125	2326	40.3	96500.00	43.87	0	1	0
2744390 200125	2326	40.4	96100.00	43.90	0	1	0
2744490 200125	2326	40.5	97050.00	43.87	0	1	0
2744590 200125	2326	40.6	94625.00	43.91	0	1	0
2744689 200125	2326	40.7	96225.00	43.77	0	1	0
2744789 200125	2326	40.8	95437.50	43.81	0	1	0
2744889 200125	2326	40.9	96500.00	43.77	0	1	0
2744989 200125	2326	41.0	97400.00	43.73	0	1	0
2745089 200125	2326	41.1	98250.00	43.73	0	1	0
2745189 200125	2326	41.2	97487.50	43.96	0	1	0
2745299 200125	2326	41.3	96512.50	44.02	0	1	0
2745399 200125	2326	41.4	96512.50	44.02	0	1	0
2745499 200125	2326	41.5	96600.00	44.04	0	1	0
2745599 200125	2326	41.6	95887.50	44.02	0	1	0
2745699 200125	2326	41.7	96612.50	44.08	0	1	0
2745799 200125	2326	41.8	98975.00	44.09	0	1	0
2745899 200125	2326	41.9	94600.00	44.25	0	1	0
2745999 200125	2326	42.0	97250.00	44.17	0	1	0
2746099 200125	2326	42.1	96075.00	44.16	0	1	0
2746199 200125	2326	42.2	95075.00	44.06	0	1	0
2746309 200125	2326	42.3	95750.00	43.95	0	1	0
2746409 200125	2326	42.4	95750.00	43.92	0	1	0
2746509 200125	2326	42.5	96100.00	43.89	0	1	0
2746609 200125	2326	42.6	95800.00	43.86	0	1	0
2746709 200125	2326	42.7	98750.00	43.86	0	1	0
2746808 200125	2326	42.8	95725.00	43.96	0	1	0
2746908 200125	2326	42.9	96362.50	43.81	0	1	0
2747008 200125	2326	43.0	95087.50	43.89	0	1	0
2747108 200125	2326	43.1	95825.00	43.79	0	1	0
2747208 200125	2326	43.2	94337.50	43.78	0	1	0
2747308 200125	2326	43.3	95737.50	43.75	0	1	0
2747408 200125	2326	43.4	95737.50	43.75	0	1	0
2747508 200125	2326	43.5	98550.00	43.75	0	1	0
2747618 200125	2326	43.6	93150.00	43.86	0	1	0
2747708 200125	2326	43.7	96200.00	43.74	0	1	0
2747808 200125	2326	43.8	95687.50	43.62	0	1	0
2747918 200125	2326	43.9	96950.00	43.62	0	1	0
2748008 200125	2326	44.0	94087.50	43.65	0	1	0
2748118 200125	2326	44.1	95762.50	43.60	0	1	0
2748218 200125	2326	44.2	95562.50	43.60	0	1	0
2748318 200125	2326	44.3	97437.50	43.65	0	1	0
2748418 200125	2326	44.4	91737.50	43.73	0	1	0
2748517 200125	2326	44.5	96037.50	43.55	0	1	0
2748618 200125	2326	44.6	95400.00	43.44	0	1	0
2748717 200125	2326	44.7	94812.50	43.54	0	1	0
2748817 200125	2326	44.8	94600.00	43.48	0	1	0
2748917 200125	2326	44.9	96512.50	43.43	0	1	0
2749017 200125	2326	45.0	93812.50	43.41	0	1	0
2749117 200125	2326	45.1	97512.50	43.40	0	1	0
2749217 200125	2326	45.2	96950.00	43.47	0	1	0
2749327 200125	2326	45.3	94625.00	43.54	0	1	0
2749427 200125	2326	45.4	94625.00	43.41	0	1	0
2749527 200125	2326	45.5	96025.00	43.54	0	1	0
2749627 200125	2326	45.6	97625.00	43.54	0	1	0
2749727 200125	2326	45.7	97025.00	43.64	0	1	0
2749827 200125	2326	45.8	95400.00	43.74	0	1	0
2749927 200125	2326	45.9	96725.00	43.78	0	1	0
2750027 200125	2326	46.0	96900.00	43.78	0	1	0
2750127 200125	2326	46.1	95887.50	43.92	0	1	0
2750227 200125	2326	46.2	95662.50	43.85	0	1	0
2750337 200125	2326	46.3	97762.50	43.79	0	1	0
2750437 200125	2326	46.4	97287.50	43.93	0	1	0
2750537 200125	2326	46.5	97425.00	44.05	0	1	0
2750636 200125	2326	46.6	96212.50	44.12	0	1	0
2750737 200125	2326	46.7	97362.50	44.05	0	1	0
2750836 200125	2326	46.8	98137.50	44.07	0	1	0
2750936 200125	2326	46.9	93700.00	44.19	0	1	0
2751036 200125	2326	47.0	96462.50	44.06	0	1	0
2751136 200125	2326	47.1	95712.50	44.04	0	1	0
2751236 200125	2326	47.2	96875.00	44.03	0	1	0
2751336 200125	2326	47.3	95712.50	44.08	0	1	0
2751436 200125	2326	47.4	95712.50	43.99	0	1	0
2751536 200125	2326	47.5	94087.50	43.92	0	1	0
2751646 200125	2326	47.6	93337.50	43.77	0	1	0
2751736 200125	2326	47.7	95250.00	43.64	0	1	0
2751836 200125	2326	47.8	94712.50	43.54	0	1	0
2751936 200125	2326	47.9	98287.50	43.39	0	1	0
2752036 200125	2326	48.0	94062.50	43.60	0	1	0
2752146 200125	2326	48.1	95925.00	43.49	0	1	0
2752236 200125	2326	48.2	95625.00	43.50	0	1	0
2752346 200125	2326	48.3	96962.50	43.44	0	1	0
2752445 200125	2326	48.4	96962.50	43.50	0	1	0
2752545 200125	2326	48.5	94637.50	43.55	0	1	0
2752646 200125	2326	48.6	96762.50	43.58	0	1	0
2752745 200125	2326	48.7	96900.00	43.73	0	1	0
2752845 200125	2326	48.8	96312.50	43.81	0	1	0
2752945 200125	2326	48.9	97450.00	43.88	0	1	0
2753045 200125	2326	49.0	94962.50	43.84	0	1	0
2753145 200125	2326	49.1	98500.00	43.88	0	1	0
2753245 200125	2326	49.2	96950.00	44.00	0	1	0
2753355 200125	2326	49.3	95887.50	44.06	0	1	0
2753455 200125	2326	49.4	95887.50	44.01	0	1	0
2753555 200125	2326	49.5	94637.50	43.96	0	1	0
2753655 200125	2326	49.6	96612.50	43.96	0	1	0
2753755 200125	2326	49.7	94337.50	43.95	0	1	0
2753855 200125	2326	49.8	93600.00	43.84	0	1	0
2753955 200125	2326	49.9	98200.00	43.72	0	1	0
2754055 200125	2326	50.0	96475.00	43.75	0	1	0
2754155 200125	2326	50.1	95137.50	43.82	0	1	0
2754255 200125	2326	50.2	97875.00	43.67	0	1	0
2754364 200125	2326	50.3	94862.50	43.71	0	1	0
2754464 200125	2326	50.4	94862.50	43.66	0	1	0
2754564 200125	2326	50.5	97037.50	43.62	0	1	0
2754664 200125	2326	50.6	96412.50	43.72	0	1	0
2754764 200125	2326	50.7	97787.50	43.72	0	1	0
2754864 200125	2326	50.8	94050.00	43.87	0	1	0
2754964 200125	2326	50.9	96800.00	43.89	0	1	0
2755064 200125	2326	51.0	96000.00	43.83	0	1	0
2755164 200125	2326	51.1	94475.00	43.81	0	1	0
2755264 200125	2326	51.2	95987.50	43.78	0	1	0
2755364 200125	2326	51.3	95950.00	43.69	0	1	0
2755464 200125	2326	51.4	95950.00	43.74	0	1	0
2755564 200125	2326	51.5	98800.00	43.79	0	1	0
2755664 200125	2326	51.6	94112.50	43.87	0	1	0
2755764 200125	2326	51.7	95750.00	43.77	0	1	0
2755864 200125	2326	51.8	95237.50	43.67	0	1	0
2755964 200125	2326	51.9	96637.50	43.73	0	1	0
2756064 200125	2326	52.0	97150.00	43.72	0	1	0
2756173 200125	2326	52.1	96612.50	43.77	0	1	0
2756263 200125	2326	52.2	93700.00	43.87	0	1	0
2756373 200125	2326	52.3	95500.00	43.77	0	1	0
2756473 200125	2326	52.4	95500.00	43.75	0	1	0
2756573 200125	2326	52.5	97875.00	43.72	0	1	0
2756673 200125	2326	52.6	96587.50	43.68	0	1	0
2756773 200125	2326	52.7	94000.00	43.79	0	1	0
2756873 200125	2326	52.8	97775.00	43.72	0	1	0
2756973 200125	2326	52.9	96212.50	43.83	0	1	0
2757073 200125	2326	53.0	96975.00	43.81	0	1	0
2757173 200125	2326	53.1	97350.00	43.80	0	1	0
2757273 200125	2326	53.2	94500.00	43.84	0	1	0
2757383 200125	2326	53.3	96562.50	43.87	0	1	0
2757483 200125	2326	53.4	96562.50	43.92	0	1	0
2757583 200125	2326	53.5	98112.50	43.97	0	1	0
2757683 200125	2326	53.6	99300.00	43.98	0	1	0
2757783 200125	2326	53.7	97737.50	44.10	0	1	0
2757883 200125	2326	53.8	95825.00	44.27	0	1	0
2757983 200125	2326	53.9	97087.50	44.18	0	1	0
2758082 200125	2326	54.0	96587.50	44.22	0	1	0
2758182 200125	2326	54.1	95800.00	44.20	0	1	0
2758282 200125	2326	54.2	94337.50	44.13	0	1	0
2758392 200125	2326	54.3	98200.00	44.13	0	1	0
2758492 200125	2326	54.4	98200.00	44.20	0	1	0
2758592 200125	2326	54.5	95450.00	44.27	0	1	0
2758692 200125	2326	54.6	95162.50	44.15	0	1	0
2758792 200125	2326	54.7	95037.50	43.97	0	1	0
2758892 200125	2326	54.8	95825.00	43.85	0	1	0
2758992 200125	2326	54.9	96912.50	43.85	0	1	0
2759092 200125	2326	55.0	95812.50	43.84	0	1	0
2759192 200125	2326	55.1	97162.50	43.80	0	1	0
2759292 200125	2326	55.2	94975.00	43.86	0	1	0
2759392 200125	2326	55.3	95950.00	43.89	0	1	0
2759492 200125	2326	55.4	95950.00	43.79	0	1	0
2759592 200125	2326	55.5	95212.50	43.69	0	1	0
2759692 200125	2326	55.6	96812.50	43.68	0	1	0
2759792 200125	2326	55.7	99362.50	43.75	0	1	0
2759892 200125	2326	55.8	97800.00	43.95	0	1	0
2759992 200125	2326	55.9	95287.50	44.04	0	1	0
2800091 200125	2326	56.0	96987.50	43.96	0	1	0
2800191 200125	2326	56.1	96487.50	44.02	0	1	0
2800291 200125	2326	56.2	95037.50	43.99	0	1	0
2800401 200125	2326	56.3	98512.50	43.99	0	1	0
2800501 200125	2326	56.4	95337.50	44.11	0	1	0
2800601 200125	2326	56.5	97300.00	44.08	0	1	0
2800701 200125	2326	56.6	97875.00	44.17	0	1	0
2800801 200125	2326	56.7	97987.50	44.22	0	1	0
2800901 200125	2326	56.8	94562.50	44.16	0	1	0
2801001 200125	2326	56.9	96937.50	44.01	0	1	0
2801101 200125	2326	57.0	95625.00	44.09	0	1	0
2801201 200125	2326	57.1	95925.00	44.02	0	1	0
2801301 200125	2326	57.2	95300.00	44.00	0	1	0
2801411 200125	2326	57.3	94837.50	44.01	0	1	0
2801511 200125	2326	57.4	94837.50	43.85	0	1	0
2801611 200125	2326	57.5	95387.50	43.82	0	1	0
2801711 200125	2326	57.6	97287.50	43.74	0	1	0
2801810 200125	2326	57.7	95112.50	43.71	0	1	0
2801911 200125	2326	57.8	95912.50	43.58	0	1	0
2802010 200125	2326	57.9	96087.50	43.64	0	1	0
2802110 200125	2326	58.0	97887.50	43.60	0	1	0
2802210 200125	2326	58.1	97050.00	43.71	0	1	0
2802310 200125	2326	58.2	97300.00	43.76	0	1	0
2802420 200125	2326	58.3	97612.50	43.85	0	1	0
2802520 200125	2326	58.4	97612.50	43.97	0	1	0
2802610 200125	2326	58.5	95737.50	44.10	0	1	0
2802720 200125	2326	58.6	96500.00	44.11	0	1	0
2802820 200125	2326	58.7	95950.00	44.08	0	1	0
2802920 200125	2326	58.8	97762.50	44.11	0	1	0
2803020 200125	2326	58.9	96212.50	44.20	0	1	0
2803120 200125	2326	59.0	97200.00	44.20	0	1	0
2803220 200125	2326	59.1	94887.50	44.17	0	1	0
2803320 200125	2326	59.2	94350.00	44.07	0	1	0
2803420 200125	2326	59.3	96587.50	43.94	0	1	0
2803520 200125	2326	59.4	95712.50	43.90	0	1	0
2803620 200125	2326	59.5	96350.00	43.81	0	1	0
2803719 200125	2326	59.6	97650.00	43.84	0	1	0
2803820 200125	2326	59.7	96800.00	43.89	0	1	0
2803920 200125	2326	59.8	96575.00	43.93	0	1	0
2804019 200125	2326	59.9	97337.50	43.87	0	1	0
2804120 200125	2327	0.0	95112.50	43.93	0	1	0
2804220 200125	2327	0.1	93250.00	43.83	0	1	0
2804320 200125	2327	0.2	96950.00	43.76	0	1	0
2804430 200125	2327	0.3	96950.00	43.87	0	1	0
2804530 200125	2327	0.4	96950.00	43.89	0	1	0
2804630 200125	2327	0.5	97525.00	43.95	0	1	0
2804730 200125	2327	0.6	97262.50	44.00	0	1	0
2804830 200125	2327	0.7	98525.00	43.98	0	1	0
2804930 200125	2327	0.8	99962.50	44.06	0	1	0
2805030 200125	2327	0.9	97225.00	44.21	0	1	0
2805130 200125	2327	1.0	94987.50	44.21	0	1	0
2805230 200125	2327	1.1	93925.00	44.20	0	1	0
2805330 200125	2327	1.2	95312.50	44.23	0	1	0
2805439 200125	2327	1.3	97237.50	44.16	0	1	0
2805539 200125	2327	1.4	97237.50	44.17	0	1	0
2805639 200125	2327	1.5	95050.00	44.18	0	1	0
2805739 200125	2327	1.6	96175.00	44.07	0	1	0
2805839 200125	2327	1.7	95575.00	44.02	0	1	0
2805939 200125	2327	1.8	98175.00	43.89	0	1	0
2806039 200125	2327	1.9	97275.00	43.81	0	1	0
2806139 200125	2327	2.0	95687.50	43.81	0	1	0
2806239 200125	2327	2.1	95425.00	43.84	0	1	0
2806339 200125	2327	2.2	96137.50	43.91	0	1	0
2806439 200125	2327	2.3	94450.00	43.95	0	1	0
2806539 200125	2327	2.4	94450.00	43.82	0	1	0
2806639 200125	2327	2.5	98675.00	43.70	0	1	0
2806749 200125	2327	2.6	96412.50	43.86	0	1	0
2806839 200125	2327	2.7	94725.00	43.87	0	1	0
2806939 200125	2327	2.8	96275.00	43.83	0	1	0
2807039 200125	2327	2.9	95737.50	43.75	0	1	0
2807138 200125	2327	3.0	97287.50	43.68	0	1	0
2807249 200125	2327	3.1	97100.00	43.75	0	1	0
2807338 200125	2327	3.2	96737.50	43.83	0	1	0
2807448 200125	2327	3.3	97475.00	43.85	0	1	0
2807548 200125	2327	3.4	95537.50	43.99	0	1	0
2807648 200125	2327	3.5	96500.00	44.04	0	1	0
2807748 200125	2327	3.6	98100.00	43.94	0	1	0
2807848 200125	2327	3.7	96162.50	44.02	0	1	0
2807948 200125	2327	3.8	93000.00	44.08	0	1	0
2808048 200125	2327	3.9	97350.00	43.93	0	1	0
2808148 200125	2327	4.0	94837.50	44.01	0	1	0
2808248 200125	2327	4.1	95987.50	43.90	0	1	0
2808348 200125	2327	4.2	96037.50	43.85	0	1	0
2808458 200125	2327	4.3	98912.50	43.81	0	1	0
2808558 200125	2327	4.4	98912.50	43.88	0	1	0
2808658 200125	2327	4.5	96287.50	44.03	0	1	0
2808758 200125	2327	4.6	93900.00	44.02	0	1	0
2808858 200125	2327	4.7	96775.00	43.83	0	1	0
2808958 200125	2327	4.8	95000.00	43.86	0	1	0
2809058 200125	2327	4.9	96350.00	43.95	0	1	0
2809158 200125	2327	5.0	96825.00	43.90	0	1	0
2809257 200125	2327	5.1	95637.50	43.99	0	1	0
2809357 200125	2327	5.2	97225.00	43.98	0	1	0
2809467 200125	2327	5.3	96900.00	44.03	0	1	0
2809567 200125	2327	5.4	96900.00	43.94	0	1	0
2809667 200125	2327	5.5	95125.00	43.85	0	1	0
2809767 200125	2327	5.6	95212.50	43.80	0	1	0
2809867 200125	2327	5.7	95612.50	43.86	0	1	0
2809967 200125	2327	5.8	96825.00	43.81	0	1	0
2810067 200125	2327	5.9	95237.50	43.89	0	1	0
2810167 200125	2327	6.0	95337.50	43.84	0	1	0
2810267 200125	2327	6.1	93037.50	43.77	0	1	0
2810367 200125	2327	6.2	96887.50	43.65	0	1	0
2810467 200125	2327	6.3	98425.00	43.64	0	1	0
2810567 200125	2327	6.4	95600.00	43.71	0	1	0
2810667 200125	2327	6.5	94925.00	43.65	0	1	0
2810767 200125	2327	6.6	94462.50	43.64	0	1	0
2810866 200125	2327	6.7	95300.00	43.61	0	1	0
2810966 200125	2327	6.8	96537.50	43.59	0	1	0
2811066 200125	2327	6.9	97125.00	43.58	0	1	0
2811166 200125	2327	7.0	95787.50	43.66	0	1	0
2811266 200125	2327	7.1	98825.00	43.68	0	1	0
2811366 200125	2327	7.2	96337.50	43.94	0	1	0
2811476 200125	2327	7.3	95375.00	43.92	0	1	0
2811576 200125	2327	7.4	96350.00	43.78	0	1	0
2811676 200125	2327	7.5	94350.00	43.82	0	1	0
2811776 200125	2327	7.6	97712.50	43.79	0	1	0
2811876 200125	2327	7.7	94237.50	43.94	0	1	0
2811976 200125	2327	7.8	96100.00	43.89	0	1	0
2812076 200125	2327	7.9	96300.00	43.87	0	1	0
2812176 200125	2327	8.0	93037.50	43.83	0	1	0
2812276 200125	2327	8.1	97100.00	43.71	0	1	0
2812376 200125	2327	8.2	97662.50	43.63	0	1	0
2812486 200125	2327	8.3	96825.00	43.69	0	1	0
2812586 200125	2327	8.4	98012.50	43.76	0	1	0
2812686 200125	2327	8.5	94987.50	43.83	0	1	0
2812785 200125	2327	8.6	94487.50	43.86	0	1	0
2812885 200125	2327	8.7	95962.50	43.71	0	1	0
2812985 200125	2327	8.8	97462.50	43.79	0	1	0
2813085 200125	2327	8.9	96762.50	43.85	0	1	0
2813185 200125	2327	9.0	95450.00	43.87	0	1	0
2813285 200125	2327	9.1	98500.00	43.98	0	1	0
2813385 200125	2327	9.2	94412.50	44.05	0	1	0
2813485 200125	2327	9.3	98200.00	43.90	0	1	0
2813595 200125	2327	9.4	98012.50	43.96	0	1	0
2813695 200125	2327	9.5	96487.50	43.96	0	1	0
2813795 200125	2327	9.6	96050.00	44.03	0	1	0
2813895 200125	2327	9.7	95987.50	44.10	0	1	0
2813995 200125	2327	9.8	96775.00	44.10	0	1	0
2814095 200125	2327	9.9	96037.50	44.07	0	1	0
2814194 200125	2327	10.0	95050.00	44.04	0	1	0
2814294 200125	2327	10.1	95837.50	44.02	0	1	0
2814394 200125	2327	10.2	94937.50	43.90	0	1	0
2814494 200125	2327	10.3	95150.00	43.92	0	1	0
2814594 200125	2327	10.4	94775.00	43.78	0	1	0
2814694 200125	2327	10.5	98212.50	43.64	0	1	0
2814804 200125	2327	10.6	96612.50	43.72	0	1	0
2814894 200125	2327	10.7	96912.50	43.74	0	1	0
2814993 200125	2327	10.8	97562.50	43.78	0	1	0
2815093 200125	2327	10.9	96062.50	43.82	0	1	0
2815193 200125	2327	11.0	96575.00	43.82	0	1	0
2815303 200125	2327	11.1	95650.00	43.89	0	1	0
2815393 200125	2327	11.2	97437.50	43.88	0	1	0
2815503 200125	2327	11.3	96137.50	43.99	0	1	0
2815603 200125	2327	11.4	94400.00	44.04	0	1	0
2815703 200125	2327	11.5	96062.50	44.02	0	1	0
2815803 200125	2327	11.6	96475.00	43.92	0	1	0
2815903 200125	2327	11.7	95037.50	43.92	0	1	0
2816003 200125	2327	11.8	98575.00	43.83	0	1	0
2816103 200125	2327	11.9	94400.00	43.88	0	1	0
2816203 200125	2327	12.0	94625.00	43.80	0	1	0
2816303 200125	2327	12.1	96175.00	43.72	0	1	0
2816403 200125	2327	12.2	96650.00	43.74	0	1	0
2816513 200125	2327	12.3	96412.50	43.70	0	1	0
2816613 200125	2327	12.4	95887.50	43.72	0	1	0
2816713 200125	2327	12.5	98337.50	43.78	0	1	0
2816813 200125	2327	12.6	95762.50	43.89	0	1	0
2816913 200125	2327	12.7	94650.00	43.85	0	1	0
2817013 200125	2327	12.8	94187.50	43.84	0	1	0
2817112 200125	2327	12.9	95450.00	43.64	0	1	0
2817212 200125	2327	13.0	94787.50	43.69	0	1	0
2817312 200125	2327	13.1	95262.50	43.69	0	1	0
2817412 200125	2327	13.2	95275.00	43.65	0	1	0
2817522 200125	2327	13.3	96212.50	43.59	0	1	0
2817622 200125	2327	13.4	97500.00	43.58	0	1	0
2817722 200125	2327	13.5	95362.50	43.65	0	1	0
2817822 200125	2327	13.6	96087.50	43.52	0	1	0
2817922 200125	2327	13.7	97125.00	43.53	0	1	0
2818022 200125	2327	13.8	95887.50	43.65	0	1	0
2818122 200125	2327	13.9	95362.50	43.72	0	1	0
2818222 200125	2327	14.0	95600.00	43.72	0	1	0
2818322 200125	2327	14.1	93850.00	43.76	0	1	0
2818422 200125	2327	14.2	97262.50	43.69	0	1	0
2818522 200125	2327	14.3	94925.00	43.78	0	1	0
2818622 200125	2327	14.4	98062.50	43.72	0	1	0
2818721 200125	2327	14.5	97362.50	43.75	0	1	0
2818821 200125	2327	14.6	95475.00	43.84	0	1	0
2818922 200125	2327	14.7	94850.00	43.81	0	1	0
2819021 200125	2327	14.8	95575.00	43.71	0	1	0
2819121 200125	2327	14.9	96875.00	43.69	0	1	0
2819221 200125	2327	15.0	96125.00	43.76	0	1	0
2819331 200125	2327	15.1	98250.00	43.79	0	1	0
2819421 200125	2327	15.2	95637.50	43.98	0	1	0
2819531 200125	2327	15.3	94437.50	43.91	0	1	0
2819631 200125	2327	15.4	96662.50	43.89	0	1	0
2819731 200125	2327	15.5	95800.00	43.83	0	1	0
2819831 200125	2327	15.6	95062.50	43.76	0	1	0
2819931 200125	2327	15.7	94262.50	43.74	0	1	0
2820031 200125	2327	15.8	94862.50	43.71	0	1	0
2820131 200125	2327	15.9	97412.50	43.68	0	1	0
2820231 200125	2327	16.0	95900.00	43.70	0	1	0
2820331 200125	2327	16.1	96087.50	43.69	0	1	0
2820431 200125	2327	16.2	95587.50	43.60	0	1	0
2820531 200125	2327	16.3	96687.50	43.59	0	1	0
2820641 200125	2327	16.4	95762.50	43.69	0	1	0
2820740 200125	2327	16.5	100525.00	43.65	0	1	0
2820840 200125	2327	16.6	99025.00	43.87	0	1	0
2820940 200125	2327	16.7	95450.00	44.05	0	1	0
2821040 200125	2327	16.8	95550.00	44.10	0	1	0
2821140 200125	2327	16.9	94650.00	44.13	0	1	0
2821240 200125	2327	17.0	95175.00	44.01	0	1	0
2821340 200125	2327	17.1	96012.50	43.97	0	1	0
2821440 200125	2327	17.2	96412.50	43.97	0	1	0
2821540 200125	2327	17.3	98062.50	44.01	0	1	0
2821650 200125	2327	17.4	97287.50	44.07	0	1	0
2821750 200125	2327	17.5	97225.00	44.14	0	1	0
2821850 200125	2327	17.6	97937.50	43.99	0	1	0
2821950 200125	2327	17.7	97300.00	43.94	0	1	0
2822050 200125	2327	17.8	96137.50	44.02	0	1	0
2822150 200125	2327	17.9	96312.50	44.05	0	1	0
2822250 200125	2327	18.0	97112.50	44.12	0	1	0
2822350 200125	2327	18.1	96775.00	44.21	0	1	0
2822449 200125	2327	18.2	95912.50	44.25	0	1	0
2822550 200125	2327	18.3	97412.50	44.22	0	1	0
2822650 200125	2327	18.4	96462.50	44.19	0	1	0
2822749 200125	2327	18.5	94762.50	44.16	0	1	0
2822849 200125	2327	18.6	95312.50	44.05	0	1	0
2822949 200125	2327	18.7	94812.50	43.93	0	1	0
2823049 200125	2327	18.8	97287.50	43.82	0	1	0
2823149 200125	2327	18.9	94887.50	43.87	0	1	0
2823249 200125	2327	19.0	97037.50	43.80	0	1	0
2823349 200125	2327	19.1	96375.00	43.80	0	1	0
2823449 200125	2327	19.2	96775.00	43.78	0	1	0
2823549 200125	2327	19.3	95862.50	43.82	0	1	0
2823659 200125	2327	19.4	97075.00	43.75	0	1	0
2823759 200125	2327	19.5	96800.00	43.78	0	1	0
2823859 200125	2327	19.6	95537.50	43.87	0	1	0
2823959 200125	2327	19.7	97875.00	43.88	0	1	0
2824059 200125	2327	19.8	98637.50	44.02	0	1	0
2824159 200125	2327	19.9	94962.50	44.08	0	1	0
2824259 200125	2327	20.0	97475.00	44.08	0	1	0
2824358 200125	2327	20.1	96275.00	44.10	0	1	0
2824458 200125	2327	20.2	97712.50	44.10	0	1	0
2824558 200125	2327	20.3	98737.50	44.14	0	1	0
2824668 200125	2327	20.4	96712.50	44.27	0	1	0
2824768 200125	2327	20.5	95912.50	44.25	0	1	0
2824868 200125	2327	20.6	96275.00	44.21	0	1	0
2824968 200125	2327	20.7	97475.00	44.25	0	1	0
2825068 200125	2327	20.8	95250.00	44.23	0	1	0
2825168 200125	2327	20.9	95387.50	44.08	0	1	0
2825268 200125	2327	21.0	95987.50	44.09	0	1	0
2825368 200125	2327	21.1	95937.50	44.03	0	1	0
2825468 200125	2327	21.2	96300.00	44.01	0	1	0
2825568 200125	2327	21.3	95987.50	43.95	0	1	0
2825678 200125	2327	21.4	98937.50	43.83	0	1	0
2825768 200125	2327	21.5	96075.00	43.93	0	1	0
2825878 200125	2327	21.6	96975.00	43.93	0	1	0
2825978 200125	2327	21.7	96450.00	43.96	0	1	0
2826068 200125	2327	21.8	97237.50	43.92	0	1	0
2826177 200125	2327	21.9	93487.50	44.01	0	1	0
2826277 200125	2327	22.0	95687.50	43.92	0	1	0
2826377 200125	2327	22.1	95725.00	43.91	0	1	0
2826477 200125	2327	22.2	97137.50	43.90	0	1	0
2826567 200125	2327	22.3	96137.50	43.94	0	1	0
2826677 200125	2327	22.4	97412.50	43.94	0	1	0
2826777 200125	2327	22.5	96350.00	43.87	0	1	0
2826877 200125	2327	22.6	96650.00	43.89	0	1	0
2826977 200125	2327	22.7	95625.00	43.87	0	1	0
2827077 200125	2327	22.8	96837.50	43.84	0	1	0
2827177 200125	2327	22.9	97250.00	43.82	0	1	0
2827277 200125	2327	23.0	97675.00	43.99	0	1	0
2827377 200125	2327	23.1	97087.50	44.08	0	1	0
2827477 200125	2327	23.2	96987.50	44.14	0	1	0
2827577 200125	2327	23.3	97450.00	44.13	0	1	0
2827687 200125	2327	23.4	93737.50	44.19	0	1	0
2827787 200125	2327	23.5	97662.50	44.02	0	1	0
2827887 200125	2327	23.6	97087.50	44.08	0	1	0
2827987 200125	2327	23.7	95887.50	44.10	0	1	0
2828086 200125	2327	23.8	92700.00	44.11	0	1	0
2828186 200125	2327	23.9	93812.50	43.93	0	1	0
2828286 200125	2327	24.0	95700.00	43.77	0	1	0
2828386 200125	2327	24.1	97912.50	43.69	0	1	0
2828486 200125	2327	24.2	97162.50	43.72	0	1	0
2828586 200125	2327	24.3	94425.00	43.73	0	1	0
2828696 200125	2327	24.4	98087.50	43.59	0	1	0
2828796 200125	2327	24.5	95062.50	43.79	0	1	0
2828896 200125	2327	24.6	96637.50	43.67	0	1	0
2828996 200125	2327	24.7	97500.00	43.65	0	1	0
2829096 200125	2327	24.8	93125.00	43.72	0	1	0
2829196 200125	2327	24.9	95850.00	43.74	0	1	0
2829296 200125	2327	25.0	97025.00	43.84	0	1	0
2829396 200125	2327	25.1	95000.00	43.90	0	1	0
2829496 200125	2327	25.2	95650.00	43.76	0	1	0
2829596 200125	2327	25.3	95937.50	43.70	0	1	0
2829696 200125	2327	25.4	96800.00	43.76	0	1	0
2829796 200125	2327	25.5	96587.50	43.71	0	1	0
2829906 200125	2327	25.6	96362.50	43.78	0	1	0
2829995 200125	2327	25.7	95262.50	43.76	0	1	0
2830095 200125	2327	25.8	96550.00	43.66	0	1	0
2830195 200125	2327	25.9	96687.50	43.82	0	1	0
2830295 200125	2327	26.0	95300.00	43.85	0	1	0
2830405 200125	2327	26.1	97062.50	43.78	0	1	0
2830495 200125	2327	26.2	95200.00	43.87	0	1	0
2830595 200125	2327	26.3	95887.50	43.85	0	1	0
2830705 200125	2327	26.4	97537.50	43.85	0	1	0
2830805 200125	2327	26.5	94337.50	43.88	0	1	0
2830905 200125	2327	26.6	96900.00	43.78	0	1	0
2831005 200125	2327	26.7	93262.50	43.80	0	1	0
2831105 200125	2327	26.8	97587.50	43.71	0	1	0
2831205 200125	2327	26.9	95475.00	43.76	0	1	0
2831305 200125	2327	27.0	97525.00	43.70	0	1	0
2831405 200125	2327	27.1	98362.50	43.80	0	1	0
2831505 200125	2327	27.2	98137.50	43.86	0	1	0
2831605 200125	2327	27.3	97362.50	44.00	0	1	0
2831715 200125	2327	27.4	94087.50	44.06	0	1	0
2831815 200125	2327	27.5	95437.50	43.91	0	1	0
2831915 200125	2327	27.6	96500.00	43.96	0	1	0
2832015 200125	2327	27.7	94650.00	43.94	0	1	0
2832114 200125	2327	27.8	94637.50	44.00	0	1	0
2832214 200125	2327	27.9	94887.50	43.87	0	1	0
2832314 200125	2327	28.0	96612.50	43.84	0	1	0
2832414 200125	2327	28.1	98325.00	43.80	0	1	0
2832514 200125	2327	28.2	93225.00	43.80	0	1	0
2832614 200125	2327	28.3	95525.00	43.58	0	1	0
2832724 200125	2327	28.4	95862.50	43.49	0	1	0
2832824 200125	2327	28.5	97800.00	43.57	0	1	0
2832924 200125	2327	28.6	95287.50	43.68	0	1	0
2833024 200125	2327	28.7	96950.00	43.63	0	1	0
2833124 200125	2327	28.8	95787.50	43.73	0	1	0
2833224 200125	2327	28.9	96462.50	43.78	0	1	0
2833324 200125	2327	29.0	94837.50	43.85	0	1	0
2833424 200125	2327	29.1	98350.00	43.77	0	1	0
2833524 200125	2327	29.2	96825.00	43.77	0	1	0
2833624 200125	2327	29.3	96987.50	43.94	0	1	0
2833723 200125	2327	29.4	95675.00	44.00	0	1	0
2833824 200125	2327	29.5	98225.00	43.99	0	1	0
2833934 200125	2327	29.6	96025.00	44.01	0	1	0
2834023 200125	2327	29.7	96512.50	44.05	0	1	0
2834123 200125	2327	29.8	95300.00	44.03	0	1	0
2834223 200125	2327	29.9	94950.00	44.00	0	1	0
2834323 200125	2327	30.0	96925.00	43.94	0	1	0
2834433 200125	2327	30.1	97525.00	44.03	0	1	0
2834523 200125	2327	30.2	95000.00	43.99	0	1	0
2834623 200125	2327	30.3	95725.00	43.91	0	1	0
2834733 200125	2327	30.4	94050.00	43.85	0	1	0
2834833 200125	2327	30.5	95575.00	43.78	0	1	0
2834933 200125	2327	30.6	97562.50	43.66	0	1	0
2835033 200125	2327	30.7	95050.00	43.73	0	1	0
2835133 200125	2327	30.8	97137.50	43.66	0	1	0
2835233 200125	2327	30.9	93900.00	43.75	0	1	0
2835333 200125	2327	31.0	97137.50	43.70	0	1	0
2835433 200125	2327	31.1	95950.00	43.71	0	1	0
2835533 200125	2327	31.2	95200.00	43.64	0	1	0
2835632 200125	2327	31.3	97325.00	43.65	0	1	0
2835742 200125	2327	31.4	98275.00	43.72	0	1	0
2835842 200125	2327	31.5	95850.00	43.91	0	1	0
2835942 200125	2327	31.6	95162.50	43.92	0	1	0
2836042 200125	2327	31.7	98325.00	43.81	0	1	0
2836142 200125	2327	31.8	95775.00	43.96	0	1	0
2836242 200125	2327	31.9	96700.00	43.90	0	1	0
2836342 200125	2327	32.0	96262.50	44.03	0	1	0
2836442 200125	2327	32.1	98225.00	43.99	0	1	0
2836542 200125	2327	32.2	94025.00	44.09	0	1	0
2836642 200125	2327	32.3	94900.00	44.04	0	1	0
2836752 200125	2327	32.4	94550.00	43.93	0	1	0
2836852 200125	2327	32.5	97825.00	43.76	0	1	0
2836952 200125	2327	32.6	96550.00	43.85	0	1	0
2837052 200125	2327	32.7	96412.50	43.91	0	1	0
2837152 200125	2327	32.8	96625.00	43.83	0	1	0
2837252 200125	2327	32.9	95800.00	43.86	0	1	0
2837352 200125	2327	33.0	97912.50	43.82	0	1	0
2837452 200125	2327	33.1	97150.00	43.90	0	1	0
2837552 200125	2327	33.2	97862.50	43.85	0	1	0
2837652 200125	2327	33.3	94750.00	44.02	0	1	0
2837751 200125	2327	33.4	96012.50	44.01	0	1	0
2837851 200125	2327	33.5	94437.50	44.08	0	1	0
2837961 200125	2327	33.6	96450.00	43.93	0	1	0
2838051 200125	2327	33.7	96725.00	43.92	0	1	0
2838151 200125	2327	33.8	94887.50	43.94	0	1	0
2838251 200125	2327	33.9	94362.50	43.86	0	1	0
2838351 200125	2327	34.0	96262.50	43.79	0	1	0
2838461 200125	2327	34.1	96200.00	43.72	0	1	0
2838551 200125	2327	34.2	95187.50	43.68	0	1	0
2838651 200125	2327	34.3	95187.50	43.56	0	1	0
2838761 200125	2327	34.4	94475.00	43.58	0	1	0
2838861 200125	2327	34.5	95762.50	43.51	0	1	0
2838961 200125	2327	34.6	96975.00	43.57	0	1	0
2839061 200125	2327	34.7	98300.00	43.59	0	1	0
2839161 200125	2327	34.8	94475.00	43.66	0	1	0
2839261 200125	2327	34.9	96075.00	43.64	0	1	0
2839360 200125	2327	35.0	96400.00	43.72	0	1	0
2839460 200125	2327	35.1	98887.50	43.73	0	1	0
2839560 200125	2327	35.2	95612.50	43.85	0	1	0
2839660 200125	2327	35.3	95337.50	43.87	0	1	0
2839770 200125	2327	35.4	95000.00	43.87	0	1	0
2839870 200125	2327	35.5	96025.00	43.90	0	1	0
2839970 200125	2327	35.6	96462.50	43.91	0	1	0
2840070 200125	2327	35.7	97850.00	43.89	0	1	0
2840170 200125	2327	35.8	96525.00	43.87	0	1	0
2840270 200125	2327	35.9	97625.00	43.96	0	1	0
2840370 200125	2327	36.0	95012.50	44.03	0	1	0
2840470 200125	2327	36.1	99212.50	43.97	0	1	0
2840570 200125	2327	36.2	97250.00	43.98	0	1	0
2840670 200125	2327	36.3	93700.00	44.05	0	1	0
2840780 200125	2327	36.4	96500.00	43.98	0	1	0
2840880 200125	2327	36.5	94750.00	44.05	0	1	0
2840980 200125	2327	36.6	98250.00	43.99	0	1	0
2841080 200125	2327	36.7	94587.50	44.07	0	1	0
2841179 200125	2327	36.8	96412.50	43.92	0	1	0
2841279 200125	2327	36.9	97325.00	43.92	0	1	0
2841379 200125	2327	37.0	96762.50	43.90	0	1	0
2841479 200125	2327	37.1	96375.00	43.98	0	1	0
2841579 200125	2327	37.2	97137.50	43.86	0	1	0
2841679 200125	2327	37.3	96475.00	43.85	0	1	0
2841779 200125	2327	37.4	95825.00	43.98	0	1	0
2841879 200125	2327	37.5	97387.50	43.95	0	1	0
2841979 200125	2327	37.6	97362.50	44.06	0	1	0
2842079 200125	2327	37.7	98025.00	44.02	0	1	0
2842179 200125	2327	37.8	95412.50	44.18	0	1	0
2842279 200125	2327	37.9	97250.00	44.13	0	1	0
2842379 200125	2327	38.0	97025.00	44.13	0	1	0
2842479 200125	2327	38.1	97912.50	44.14	0	1	0
2842579 200125	2327	38.2	96825.00	44.21	0	1	0
2842679 200125	2327	38.3	98212.50	44.20	0	1	0
2842789 200125	2327	38.4	96850.00	44.28	0	1	0
2842889 200125	2327	38.5	96062.50	44.32	0	1	0
2842989 200125	2327	38.6	98050.00	44.26	0	1	0
2843088 200125	2327	38.7	95400.00	44.29	0	1	0
2843188 200125	2327	38.8	95212.50	44.17	0	1	0
2843288 200125	2327	38.9	94725.00	44.17	0	1	0
2843388 200125	2327	39.0	97987.50	44.05	0	1	0
2843488 200125	2327	39.1	98062.50	44.10	0	1	0
2843588 200125	2327	39.2	96175.00	44.10	0	1	0
2843688 200125	2327	39.3	96225.00	44.07	0	1	0
2843798 200125	2327	39.4	94975.00	43.98	0	1	0
2843898 200125	2327	39.5	94787.50	43.90	0	1	0
2843998 200125	2327	39.6	95050.00	43.84	0	1	0
2844098 200125	2327	39.7	97625.00	43.71	0	1	0
2844198 200125	2327	39.8	97750.00	43.81	0	1	0
2844298 200125	2327	39.9	95425.00	43.92	0	1	0
2844398 200125	2327	40.0	97050.00	43.95	0	1	0
2844498 200125	2327	40.1	95662.50	43.91	0	1	0
2844598 200125	2327	40.2	97675.00	43.80	0	1	0
2844698 200125	2327	40.3	95375.00	43.87	0	1	0
2844808 200125	2327	40.4	95800.00	43.83	0	1	0
2844908 200125	2327	40.5	97525.00	43.87	0	1	0
2845007 200125	2327	40.6	99050.00	43.99	0	1	0
2845107 200125	2327	40.7	96387.50	44.17	0	1	0
2845207 200125	2327	40.8	96550.00	44.12	0	1	0
2845307 200125	2327	40.9	96425.00	44.06	0	1	0
2845407 200125	2327	41.0	97012.50	44.11	0	1	0
2845507 200125	2327	41.1	96187.50	44.11	0	1	0
2845607 200125	2327	41.2	95050.00	44.13	0	1	0
2845707 200125	2327	41.3	94687.50	44.01	0	1	0
2845807 200125	2327	41.4	97862.50	43.98	0	1	0
2845907 200125	2327	41.5	94312.50	44.07	0	1	0
2846007 200125	2327	41.6	96175.00	43.93	0	1	0
2846107 200125	2327	41.7	94200.00	43.80	0	1	0
2846207 200125	2327	41.8	95825.00	43.70	0	1	0
2846307 200125	2327	41.9	97375.00	43.67	0	1	0
2846407 200125	2327	42.0	96662.50	43.71	0	1	0
2846507 200125	2327	42.1	97237.50	43.70	0	1	0
2846607 200125	2327	42.2	95950.00	43.74	0	1	0
2846707 200125	2327	42.3	97587.50	43.78	0	1	0
2846817 200125	2327	42.4	97675.00	43.91	0	1	0
2846917 200125	2327	42.5	94925.00	43.90	0	1	0
2847016 200125	2327	42.6	96262.50	43.93	0	1	0
2847116 200125	2327	42.7	96575.00	43.94	0	1	0
2847216 200125	2327	42.8	98600.00	44.04	0	1	0
2847316 200125	2327	42.9	95837.50	44.17	0	1	0
2847416 200125	2327	43.0	97062.50	44.10	0	1	0
2847516 200125	2327	43.1	95787.50	44.12	0	1	0
2847616 200125	2327	43.2	94650.00	44.05	0	1	0
2847716 200125	2327	43.3	95500.00	43.99	0	1	0
2847826 200125	2327	43.4	95000.00	43.90	0	1	0
2847926 200125	2327	43.5	94925.00	43.78	0	1	0
2848026 200125	2327	43.6	95937.50	43.78	0	1	0
2848126 200125	2327	43.7	97462.50	43.76	0	1	0
2848226 200125	2327	43.8	96025.00	43.80	0	1	0
2848326 200125	2327	43.9	96212.50	43.69	0	1	0
2848426 200125	2327	44.0	98812.50	43.71	0	1	0
2848526 200125	2327	44.1	95900.00	43.78	0	1	0
2848626 200125	2327	44.2	96962.50	43.79	0	1	0
2848726 200125	2327	44.3	95612.50	43.89	0	1	0
2848835 200125	2327	44.4	95262.50	43.90	0	1	0
2848926 200125	2327	44.5	95262.50	43.91	0	1	0
2849035 200125	2327	44.6	96537.50	43.93	0	1	0
2849125 200125	2327	44.7	95862.50	43.95	0	1	0
2849225 200125	2327	44.8	96962.50	43.88	0	1	0
2849335 200125	2327	44.9	96900.00	43.92	0	1	0
2849425 200125	2327	45.0	95687.50	43.95	0	1	0
2849535 200125	2327	45.1	95700.00	43.81	0	1	0
2849635 200125	2327	45.2	97162.50	43.80	0	1	0
2849725 200125	2327	45.3	96925.00	43.81	0	1	0
2849835 200125	2327	45.4	97275.00	43.87	0	1	0
2849935 200125	2327	45.5	96900.00	43.96	0	1	0
2850035 200125	2327	45.6	98212.50	44.04	0	1	0
2850135 200125	2327	45.7	97325.00	44.11	0	1	0
2850235 200125	2327	45.8	97137.50	44.18	0	1	0
2850335 200125	2327	45.9	96212.50	44.19	0	1	0
2850435 200125	2327	46.0	96687.50	44.15	0	1	0
2850535 200125	2327	46.1	94925.00	44.20	0	1	0
2850635 200125	2327	46.2	98562.50	44.16	0	1	0
2850734 200125	2327	46.3	95675.00	44.23	0	1	0
2850844 200125	2327	46.4	95037.50	44.17	0	1	0
2850944 200125	2327	46.5	96812.50	44.07	0	1	0
2851044 200125	2327	46.6	95712.50	44.07	0	1	0
2851144 200125	2327	46.7	97087.50	43.95	0	1	0
2851244 200125	2327	46.8	95462.50	43.94	0	1	0
2851344 200125	2327	46.9	98925.00	43.87	0	1	0
2851444 200125	2327	47.0	93912.50	43.99	0	1	0
2851544 200125	2327	47.1	97887.50	43.87	0	1	0
2851644 200125	2327	47.2	96912.50	44.00	0	1	0
2851744 200125	2327	47.3	95525.00	43.92	0	1	0
2851854 200125	2327	47.4	94400.00	43.92	0	1	0
2851954 200125	2327	47.5	97662.50	43.89	0	1	0
2852054 200125	2327	47.6	96175.00	43.93	0	1	0
2852154 200125	2327	47.7	96562.50	43.95	0	1	0
2852254 200125	2327	47.8	94850.00	43.92	0	1	0
2852354 200125	2327	47.9	95000.00	43.90	0	1	0
2852453 200125	2327	48.0	96887.50	43.72	0	1	0
2852554 200125	2327	48.1	98037.50	43.85	0	1	0
2852654 200125	2327	48.2	96175.00	43.86	0	1	0
2852753 200125	2327	48.3	97662.50	43.83	0	1	0
2852853 200125	2327	48.4	96525.00	43.92	0	1	0
2852953 200125	2327	48.5	92925.00	44.02	0	1	0
2853063 200125	2327	48.6	96837.50	43.81	0	1	0
2853153 200125	2327	48.7	96612.50	43.84	0	1	0
2853253 200125	2327	48.8	94600.00	43.84	0	1	0
2853363 200125	2327	48.9	95550.00	43.83	0	1	0
2853453 200125	2327	49.0	95650.00	43.85	0	1	0
2853563 200125	2327	49.1	95687.50	43.80	0	1	0
2853653 200125	2327	49.2	97750.00	43.69	0	1	0
2853753 200125	2327	49.3	93562.50	43.76	0	1	0
2853863 200125	2327	49.4	98037.50	43.58	0	1	0
2853963 200125	2327	49.5	97400.00	43.64	0	1	0
2854063 200125	2327	49.6	95300.00	43.85	0	1	0
2854163 200125	2327	49.7	95687.50	43.78	0	1	0
2854263 200125	2327	49.8	94687.50	43.74	0	1	0
2854363 200125	2327	49.9	96900.00	43.74	0	1	0
2854463 200125	2327	50.0	97237.50	43.80	0	1	0
2854562 200125	2327	50.1	98175.00	43.87	0	1	0
2854662 200125	2327	50.2	96312.50	43.98	0	1	0
2854762 200125	2327	50.3	95212.50	43.92	0	1	0
2854872 200125	2327	50.4	96725.00	43.99	0	1	0
2854972 200125	2327	50.5	95800.00	43.93	0	1	0
2855072 200125	2327	50.6	95987.50	43.86	0	1	0
2855172 200125	2327	50.7	94775.00	43.89	0	1	0
2855272 200125	2327	50.8	96200.00	43.85	0	1	0
2855372 200125	2327	50.9	96987.50	43.92	0	1	0
2855472 200125	2327	51.0	95000.00	43.92	0	1	0
2855572 200125	2327	51.1	94325.00	43.82	0	1	0
2855672 200125	2327	51.2	95225.00	43.65	0	1	0
2855772 200125	2327	51.3	94187.50	43.60	0	1	0
2855882 200125	2327	51.4	96112.50	43.55	0	1	0
2855982 200125	2327	51.5	96637.50	43.53	0	1	0
2856082 200125	2327	51.6	95462.50	43.56	0	1	0
2856181 200125	2327	51.7	95925.00	43.54	0	1	0
2856281 200125	2327	51.8	99712.50	43.59	0	1	0
2856381 200125	2327	51.9	93987.50	43.75	0	1	0
2856481 200125	2327	52.0	94437.50	43.62	0	1	0
2856581 200125	2327	52.1	94700.00	43.59	0	1	0
2856681 200125	2327	52.2	95825.00	43.61	0	1	0
2856781 200125	2327	52.3	92800.00	43.63	0	1	0
2856881 200125	2327	52.4	97662.50	43.57	0	1	0
2856981 200125	2327	52.5	95962.50	43.64	0	1	0
2857091 200125	2327	52.6	97575.00	43.61	0	1	0
2857181 200125	2327	52.7	98062.50	43.71	0	1	0
2857281 200125	2327	52.8	96462.50	43.80	0	1	0
2857381 200125	2327	52.9	94675.00	43.66	0	1	0
2857481 200125	2327	53.0	98575.00	43.69	0	1	0
2857591 200125	2327	53.1	96562.50	43.87	0	1	0
2857681 200125	2327	53.2	94662.50	43.96	0	1	0
2857781 200125	2327	53.3	97875.00	43.90	0	1	0
2857891 200125	2327	53.4	95175.00	44.13	0	1	0
2857991 200125	2327	53.5	96575.00	44.02	0	1	0
2858090 200125	2327	53.6	99237.50	44.05	0	1	0
2858190 200125	2327	53.7	93512.50	44.12	0	1	0
2858290 200125	2327	53.8	95062.50	43.92	0	1	0
2858390 200125	2327	53.9	97337.50	43.86	0	1	0
2858490 200125	2327	54.0	99862.50	43.98	0	1	0
2858590 200125	2327	54.1	97250.00	44.03	0	1	0
2858690 200125	2327	54.2	94000.00	44.06	0	1	0
2858790 200125	2327	54.3	95862.50	44.03	0	1	0
2858900 200125	2327	54.4	95762.50	43.94	0	1	0
2859000 200125	2327	54.5	95400.00	43.97	0	1	0
2859100 200125	2327	54.6	98500.00	43.92	0	1	0
2859200 200125	2327	54.7	97175.00	43.88	0	1	0
2859300 200125	2327	54.8	96350.00	44.05	0	1	0
2859400 200125	2327	54.9	97525.00	44.11	0	1	0
2859500 200125	2327	55.0	99287.50	44.12	0	1	0
2859600 200125	2327	55.1	96987.50	44.09	0	1	0
2859700 200125	2327	55.2	95500.00	44.08	0	1	0
2859800 200125	2327	55.3	96587.50	44.15	0	1	0
2859910 200125	2327	55.4	96112.50	44.18	0	1	0
2900009 200125	2327	55.5	96500.00	44.19	0	1	0
2900110 200125	2327	55.6	94962.50	44.24	0	1	0
2900209 200125	2327	55.7	96662.50	44.08	0	1	0
2900309 200125	2327	55.8	96550.00	44.06	0	1	0
2900409 200125	2327	55.9	96887.50	44.07	0	1	0
2900509 200125	2327	56.0	95800.00	44.04	0	1	0
2900609 200125	2327	56.1	96012.50	43.88	0	1	0
2900709 200125	2327	56.2	97337.50	43.84	0	1	0
2900809 200125	2327	56.3	95325.00	43.92	0	1	0
2900909 200125	2327	56.4	95987.50	43.87	0	1	0
2901009 200125	2327	56.5	98475.00	43.86	0	1	0
2901109 200125	2327	56.6	94150.00	43.95	0	1	0
2901209 200125	2327	56.7	96175.00	43.91	0	1	0
2901309 200125	2327	56.8	95375.00	43.89	0	1	0
2901409 200125	2327	56.9	96987.50	43.84	0	1	0
2901509 200125	2327	57.0	94337.50	43.84	0	1	0
2901619 200125	2327	57.1	99862.50	43.78	0	1	0
2901709 200125	2327	57.2	96725.00	43.95	0	1	0
2901808 200125	2327	57.3	96425.00	43.92	0	1	0
2901919 200125	2327	57.4	95862.50	43.97	0	1	0
2902018 200125	2327	57.5	95125.00	43.97	0	1	0
2902118 200125	2327	57.6	95900.00	43.82	0	1	0
2902218 200125	2327	57.7	95275.00	43.89	0	1	0
2902318 200125	2327	57.8	94175.00	43.85	0	1	0
2902418 200125	2327	57.9	98875.00	43.80	0	1	0
2902518 200125	2327	58.0	97400.00	43.89	0	1	0
2902618 200125	2327	58.1	96637.50	44.02	0	1	0
2902718 200125	2327	58.2	96650.00	43.88	0	1	0
2902818 200125	2327	58.3	96562.50	43.87	0	1	0
2902928 200125	2327	58.4	94612.50	43.88	0	1	0
2903028 200125	2327	58.5	96625.00	43.82	0	1	0
2903128 200125	2327	58.6	95812.50	43.89	0	1	0
2903228 200125	2327	58.7	95912.50	43.89	0	1	0
2903328 200125	2327	58.8	96575.00	43.92	0	1	0
2903428 200125	2327	58.9	96562.50	44.02	0	1	0
2903528 200125	2327	59.0	96050.00	43.92	0	1	0
2903628 200125	2327	59.1	96162.50	43.86	0	1	0
2903728 200125	2327	59.2	97800.00	43.84	0	1	0
2903828 200125	2327	59.3	96300.00	43.89	0	1	0
2903938 200125	2327	59.4	95900.00	43.88	0	1	0
2904038 200125	2327	59.5	98775.00	43.94	0	1	0
2904137 200125	2327	59.6	96425.00	44.03	0	1	0
2904237 200125	2327	59.7	98700.00	44.06	0	1	0
2904337 200125	2327	59.8	95900.00	44.19	0	1	0
2904437 200125	2327	59.9	97137.50	44.16	0	1	0
2904528 200125	2328	0.0	96737.50	44.18	0	1	0
2904638 200125	2328	0.1	95125.00	44.21	0	1	0
2904738 200125	2328	0.2	96025.00	44.17	0	1	0
2904828 200125	2328	0.3	94900.00	44.09	0	1	0
2904938 200125	2328	0.4	98225.00	44.02	0	1	0
2905038 200125	2328	0.5	96162.50	44.13	0	1	0
2905138 200125	2328	0.6	95937.50	44.01	0	1	0
2905238 200125	2328	0.7	94762.50	43.99	0	1	0
2905338 200125	2328	0.8	96525.00	43.81	0	1	0
2905437 200125	2328	0.9	96875.00	43.84	0	1	0
2905537 200125	2328	1.0	97037.50	43.83	0	1	0
2905637 200125	2328	1.1	97875.00	43.84	0	1	0
2905737 200125	2328	1.2	95737.50	43.96	0	1	0
2905837 200125	2328	1.3	95550.00	43.95	0	1	0
2905947 200125	2328	1.4	96375.00	43.98	0	1	0
2906047 200125	2328	1.5	97450.00	43.90	0	1	0
2906147 200125	2328	1.6	95762.50	43.96	0	1	0
2906247 200125	2328	1.7	96450.00	43.95	0	1	0
2906347 200125	2328	1.8	95937.50	44.02	0	1	0
2906447 200125	2328	1.9	97025.00	44.00	0	1	0
2906547 200125	2328	2.0	95812.50	44.00	0	1	0
2906647 200125	2328	2.1	97950.00	43.95	0	1	0
2906747 200125	2328	2.2	97150.00	43.95	0	1	0
2906847 200125	2328	2.3	95475.00	44.02	0	1	0
2906957 200125	2328	2.4	97400.00	44.01	0	1	0
2907057 200125	2328	2.5	94800.00	44.06	0	1	0
2907156 200125	2328	2.6	97000.00	43.94	0	1	0
2907257 200125	2328	2.7	96375.00	43.99	0	1	0
2907356 200125	2328	2.8	94925.00	43.99	0	1	0
2907456 200125	2328	2.9	96700.00	43.95	0	1	0
2907556 200125	2328	3.0	97150.00	43.93	0	1	0
2907656 200125	2328	3.1	96800.00	43.99	0	1	0
2907756 200125	2328	3.2	96137.50	43.94	0	1	0
2907856 200125	2328	3.3	95700.00	43.89	0	1	0
2907956 200125	2328	3.4	97312.50	43.90	0	1	0
2908056 200125	2328	3.5	94862.50	43.90	0	1	0
2908166 200125	2328	3.6	97000.00	43.90	0	1	0
2908256 200125	2328	3.7	97375.00	43.90	0	1	0
2908356 200125	2328	3.8	97075.00	43.95	0	1	0
2908456 200125	2328	3.9	97250.00	44.05	0	1	0
2908556 200125	2328	4.0	97337.50	44.07	0	1	0
2908665 200125	2328	4.1	100375.00	44.08	0	1	0
2908756 200125	2328	4.2	96237.50	44.24	0	1	0
2908856 200125	2328	4.3	95625.00	44.24	0	1	0
2908966 200125	2328	4.4	96137.50	44.24	0	1	0
2909065 200125	2328	4.5	96250.00	44.19	0	1	0
2909165 200125	2328	4.6	95275.00	44.25	0	1	0
2909265 200125	2328	4.7	96462.50	44.17	0	1	0
2909365 200125	2328	4.8	95675.00	44.13	0	1	0
2909465 200125	2328	4.9	95725.00	44.07	0	1	0
2909565 200125	2328	5.0	95837.50	44.00	0	1	0
2909665 200125	2328	5.1	97262.50	43.93	0	1	0
2909765 200125	2328	5.2	96375.00	43.79	0	1	0
2909865 200125	2328	5.3	96425.00	43.80	0	1	0
2909975 200125	2328	5.4	98087.50	43.83	0	1	0
2910075 200125	2328	5.5	97775.00	43.92	0	1	0
2910175 200125	2328	5.6	96600.00	43.99	0	1	0
2910275 200125	2328	5.7	95887.50	44.05	0	1	0
2910375 200125	2328	5.8	96400.00	44.02	0	1	0
2910475 200125	2328	5.9	98850.00	44.06	0	1	0
2910575 200125	2328	6.0	95900.00	44.20	0	1	0
2910675 200125	2328	6.1	96050.00	44.20	0	1	0
2910775 200125	2328	6.2	97900.00	44.15	0	1	0
2910874 200125	2328	6.3	95875.00	44.21	0	1	0
2910984 200125	2328	6.4	97550.00	44.19	0	1	0
2911084 200125	2328	6.5	96050.00	44.17	0	1	0
2911184 200125	2328	6.6	98250.00	44.09	0	1	0
2911284 200125	2328	6.7	98625.00	44.16	0	1	0
2911384 200125	2328	6.8	96000.00	44.29	0	1	0
2911484 200125	2328	6.9	95162.50	44.27	0	1	0
2911584 200125	2328	7.0	96200.00	44.10	0	1	0
2911684 200125	2328	7.1	95250.00	44.11	0	1	0
2911784 200125	2328	7.2	96650.00	44.08	0	1	0
2911884 200125	2328	7.3	96137.50	44.02	0	1	0
2911994 200125	2328	7.4	94475.00	44.03	0	1	0
2912084 200125	2328	7.5	95337.50	43.90	0	1	0
2912184 200125	2328	7.6	96237.50	43.86	0	1	0
2912284 200125	2328	7.7	97812.50	43.77	0	1	0
2912384 200125	2328	7.8	96362.50	43.74	0	1	0
2912484 200125	2328	7.9	97250.00	43.75	0	1	0
2912584 200125	2328	8.0	94850.00	43.85	0	1	0
2912694 200125	2328	8.1	94550.00	43.79	0	1	0
2912783 200125	2328	8.2	96637.50	43.75	0	1	0
2912883 200125	2328	8.3	96362.50	43.75	0	1	0
2912983 200125	2328	8.4	96337.50	43.76	0	1	0
2913093 200125	2328	8.5	96462.50	43.85	0	1	0
2913193 200125	2328	8.6	94250.00	43.90	0	1	0
2913293 200125	2328	8.7	95937.50	43.81	0	1	0
2913393 200125	2328	8.8	97512.50	43.72	0	1	0
2913493 200125	2328	8.9	95187.50	43.78	0	1	0
2913593 200125	2328	9.0	96712.50	43.68	0	1	0
2913693 200125	2328	9.1	94412.50	43.77	0	1	0
2913793 200125	2328	9.2	96062.50	43.76	0	1	0
2913893 200125	2328	9.3	95487.50	43.74	0	1	0
2913993 200125	2328	9.4	94712.50	43.70	0	1	0
2914103 200125	2328	9.5	97775.00	43.62	0	1	0
2914203 200125	2328	9.6	96087.50	43.68	0	1	0
2914303 200125	2328	9.7	95225.00	43.76	0	1	0
2914403 200125	2328	9.8	94612.50	43.73	0	1	0
2914503 200125	2328	9.9	94100.00	43.60	0	1	0
2914602 200125	2328	10.0	92175.00	43.55	0	1	0
2914702 200125	2328	10.1	97712.50	43.35	0	1	0
2914802 200125	2328	10.2	97025.00	43.50	0	1	0
2914902 200125	2328	10.3	95662.50	43.54	0	1	0
2915001 200125	2328	10.4	97812.50	43.55	0	1	0
2915112 200125	2328	10.5	93575.00	43.69	0	1	0
2915211 200125	2328	10.6	97575.00	43.50	0	1	0
2915311 200125	2328	10.7	96212.50	43.57	0	1	0
2915411 200125	2328	10.8	96112.50	43.61	0	1	0
2915511 200125	2328	10.9	95987.50	43.68	0	1	0
2915611 200125	2328	11.0	96662.50	43.76	0	1	0
2915711 200125	2328	11.1	96787.50	43.97	0	1	0
2915811 200125	2328	11.2	95487.50	43.92	0	1	0
2915911 200125	2328	11.3	96525.00	43.85	0	1	0
2916011 200125	2328	11.4	97612.50	43.89	0	1	0
2916111 200125	2328	11.5	95825.00	43.88	0	1	0
2916221 200125	2328	11.6	97112.50	43.99	0	1	0
2916311 200125	2328	11.7	94687.50	43.96	0	1	0
2916411 200125	2328	11.8	95525.00	43.90	0	1	0
2916511 200125	2328	11.9	95162.50	43.87	0	1	0
2916611 200125	2328	12.0	96050.00	43.83	0	1	0
2916721 200125	2328	12.1	96462.50	43.80	0	1	0
2916810 200125	2328	12.2	96200.00	43.79	0	1	0
2916910 200125	2328	12.3	97075.00	43.82	0	1	0
2917010 200125	2328	12.4	96862.50	43.85	0	1	0
2917120 200125	2328	12.5	98550.00	43.81	0	1	0
2917220 200125	2328	12.6	96712.50	43.94	0	1	0
2917320 200125	2328	12.7	95087.50	43.92	0	1	0
2917420 200125	2328	12.8	94775.00	43.94	0	1	0
2917520 200125	2328	12.9	95525.00	43.90	0	1	0
2917620 200125	2328	13.0	96850.00	43.92	0	1	0
2917720 200125	2328	13.1	93887.50	43.95	0	1	0
2917820 200125	2328	13.2	95287.50	43.84	0	1	0
2917920 200125	2328	13.3	95762.50	43.80	0	1	0
2918020 200125	2328	13.4	98600.00	43.74	0	1	0
2918130 200125	2328	13.5	93475.00	43.82	0	1	0
2918230 200125	2328	13.6	98150.00	43.59	0	1	0
2918330 200125	2328	13.7	98175.00	43.65	0	1	0
2918430 200125	2328	13.8	93962.50	43.79	0	1	0
2918530 200125	2328	13.9	95375.00	43.76	0	1	0
2918630 200125	2328	14.0	95237.50	43.75	0	1	0
2918730 200125	2328	14.1	93662.50	43.68	0	1	0
2918830 200125	2328	14.2	95250.00	43.67	0	1	0
2918930 200125	2328	14.3	96075.00	43.66	0	1	0
2919029 200125	2328	14.4	95475.00	43.68	0	1	0
2919139 200125	2328	14.5	94887.50	43.54	0	1	0
2919239 200125	2328	14.6	96787.50	43.60	0	1	0
2919339 200125	2328	14.7	95250.00	43.54	0	1	0
2919439 200125	2328	14.8	95312.50	43.41	0	1	0
2919539 200125	2328	14.9	93325.00	43.47	0	1	0
2919639 200125	2328	15.0	95137.50	43.38	0	1	0
2919739 200125	2328	15.1	97450.00	43.37	0	1	0
2919839 200125	2328	15.2	96637.50	43.54	0	1	0
2919938 200125	2328	15.3	100037.50	43.61	0	1	0
2920039 200125	2328	15.4	98637.50	43.78	0	1	0
2920139 200125	2328	15.5	95850.00	43.93	0	1	0
2920249 200125	2328	15.6	96412.50	43.97	0	1	0
2920339 200125	2328	15.7	95762.50	43.95	0	1	0
2920439 200125	2328	15.8	96062.50	43.98	0	1	0
2920539 200125	2328	15.9	96337.50	44.01	0	1	0
2920639 200125	2328	16.0	96300.00	44.14	0	1	0
2920748 200125	2328	16.1	96737.50	44.20	0	1	0
2920838 200125	2328	16.2	97712.50	44.16	0	1	0
2920938 200125	2328	16.3	97287.50	44.21	0	1	0
2921038 200125	2328	16.4	97100.00	44.09	0	1	0
2921148 200125	2328	16.5	95750.00	44.02	0	1	0
2921248 200125	2328	16.6	98037.50	44.02	0	1	0
2921348 200125	2328	16.7	95550.00	44.09	0	1	0
2921448 200125	2328	16.8	97162.50	44.08	0	1	0
2921548 200125	2328	16.9	94712.50	44.13	0	1	0
2921648 200125	2328	17.0	94387.50	44.06	0	1	0
2921748 200125	2328	17.1	95612.50	43.97	0	1	0
2921848 200125	2328	17.2	94450.00	43.92	0	1	0
2921948 200125	2328	17.3	96462.50	43.77	0	1	0
2922048 200125	2328	17.4	97875.00	43.74	0	1	0
2922158 200125	2328	17.5	95787.50	43.77	0	1	0
2922258 200125	2328	17.6	96737.50	43.77	0	1	0
2922358 200125	2328	17.7	96650.00	43.71	0	1	0
2922457 200125	2328	17.8	96637.50	43.76	0	1	0
2922558 200125	2328	17.9	96412.50	43.74	0	1	0
2922658 200125	2328	18.0	96575.00	43.82	0	1	0
2922757 200125	2328	18.1	95237.50	43.91	0	1	0
2922857 200125	2328	18.2	95625.00	43.90	0	1	0
2922957 200125	2328	18.3	95437.50	43.95	0	1	0
2923057 200125	2328	18.4	97212.50	43.90	0	1	0
2923167 200125	2328	18.5	97575.00	43.87	0	1	0
2923267 200125	2328	18.6	95100.00	43.95	0	1	0
2923367 200125	2328	18.7	96350.00	43.88	0	1	0
2923467 200125	2328	18.8	97312.50	43.87	0	1	0
2923567 200125	2328	18.9	95050.00	43.90	0	1	0
2923667 200125	2328	19.0	96850.00	43.84	0	1	0
2923767 200125	2328	19.1	96775.00	43.85	0	1	0
2923867 200125	2328	19.2	95425.00	43.92	0	1	0
2923967 200125	2328	19.3	95487.50	43.91	0	1	0
2924067 200125	2328	19.4	96450.00	43.91	0	1	0
2924167 200125	2328	19.5	95250.00	43.88	0	1	0
2924267 200125	2328	19.6	95250.00	43.77	0	1	0
2924366 200125	2328	19.7	97312.50	43.78	0	1	0
2924466 200125	2328	19.8	95675.00	43.82	0	1	0
2924566 200125	2328	19.9	98350.00	43.75	0	1	0
2924666 200125	2328	20.0	95662.50	43.90	0	1	0
2924766 200125	2328	20.1	97787.50	43.84	0	1	0
2924866 200125	2328	20.2	97562.50	43.89	0	1	0
2924966 200125	2328	20.3	99387.50	43.99	0	1	0
2925066 200125	2328	20.4	97837.50	44.16	0	1	0
2925176 200125	2328	20.5	95912.50	44.22	0	1	0
2925276 200125	2328	20.6	95912.50	44.25	0	1	0
2925376 200125	2328	20.7	99362.50	44.28	0	1	0
2925476 200125	2328	20.8	96187.50	44.38	0	1	0
2925576 200125	2328	20.9	97825.00	44.40	0	1	0
2925676 200125	2328	21.0	97562.50	44.37	0	1	0
2925776 200125	2328	21.1	96575.00	44.46	0	1	0
2925876 200125	2328	21.2	97512.50	44.41	0	1	0
2925976 200125	2328	21.3	96737.50	44.40	0	1	0
2926076 200125	2328	21.4	95437.50	44.28	0	1	0
2926186 200125	2328	21.5	95650.00	44.18	0	1	0
2926285 200125	2328	21.6	95650.00	44.16	0	1	0
2926385 200125	2328	21.7	97987.50	44.15	0	1	0
2926485 200125	2328	21.8	95962.50	44.09	0	1	0
2926585 200125	2328	21.9	98200.00	44.08	0	1	0
2926685 200125	2328	22.0	96362.50	44.10	0	1	0
2926785 200125	2328	22.1	94675.00	44.04	0	1	0
2926885 200125	2328	22.2	97012.50	43.96	0	1	0
2926985 200125	2328	22.3	94287.50	43.94	0	1	0
2927085 200125	2328	22.4	94987.50	43.83	0	1	0
2927195 200125	2328	22.5	95662.50	43.80	0	1	0
2927295 200125	2328	22.6	95662.50	43.81	0	1	0
2927395 200125	2328	22.7	97050.00	43.81	0	1	0
2927485 200125	2328	22.8	96262.50	43.76	0	1	0
2927595 200125	2328	22.9	97050.00	43.78	0	1	0
2927695 200125	2328	23.0	98762.50	43.73	0	1	0
2927795 200125	2328	23.1	97962.50	43.83	0	1	0
2927895 200125	2328	23.2	97212.50	43.98	0	1	0
2927995 200125	2328	23.3	94850.00	43.99	0	1	0
2928094 200125	2328	23.4	97500.00	44.02	0	1	0
2928195 200125	2328	23.5	97787.50	44.13	0	1	0
2928294 200125	2328	23.6	97787.50	44.22	0	1	0
2928394 200125	2328	23.7	95912.50	44.32	0	1	0
2928494 200125	2328	23.8	97962.50	44.27	0	1	0
2928594 200125	2328	23.9	96775.00	44.35	0	1	0
2928694 200125	2328	24.0	95537.50	44.33	0	1	0
2928794 200125	2328	24.1	95725.00	44.19	0	1	0
2928894 200125	2328	24.2	95400.00	44.09	0	1	0
2928994 200125	2328	24.3	97150.00	44.01	0	1	0
2929094 200125	2328	24.4	97250.00	44.11	0	1	0
2929204 200125	2328	24.5	94400.00	44.10	0	1	0
2929304 200125	2328	24.6	94400.00	43.95	0	1	0
2929404 200125	2328	24.7	96437.50	43.79	0	1	0
2929504 200125	2328	24.8	96400.00	43.82	0	1	0
2929604 200125	2328	24.9	97325.00	43.75	0	1	0
2929704 200125	2328	25.0	96887.50	43.77	0	1	0
2929804 200125	2328	25.1	97100.00	43.83	0	1	0
2929904 200125	2328	25.2	94487.50	43.89	0	1	0
2930004 200125	2328	25.3	97450.00	43.85	0	1	0
2930103 200125	2328	25.4	95262.50	43.87	0	1	0
2930214 200125	2328	25.5	95150.00	43.78	0	1	0
2930313 200125	2328	25.6	95150.00	43.81	0	1	0
2930413 200125	2328	25.7	98225.00	43.84	0	1	0
2930513 200125	2328	25.8	98237.50	43.92	0	1	0
2930613 200125	2328	25.9	96650.00	44.01	0	1	0
2930713 200125	2328	26.0	97037.50	43.98	0	1	0
2930813 200125	2328	26.1	97037.50	43.98	0	1	0
2930913 200125	2328	26.2	98562.50	43.98	0	1	0
2931013 200125	2328	26.3	96462.50	44.16	0	1	0
2931113 200125	2328	26.4	96987.50	44.12	0	1	0
2931213 200125	2328	26.5	96037.50	44.20	0	1	0
2931323 200125	2328	26.6	96037.50	44.24	0	1	0
2931423 200125	2328	26.7	96437.50	44.28	0	1	0
2931513 200125	2328	26.8	97162.50	44.20	0	1	0
2931623 200125	2328	26.9	95375.00	44.15	0	1	0
2931713 200125	2328	27.0	97200.00	44.09	0	1	0
2931823 200125	2328	27.1	95950.00	44.10	0	1	0
2931923 200125	2328	27.2	96487.50	44.05	0	1	0
2932013 200125	2328	27.3	97025.00	43.96	0	1	0
2932123 200125	2328	27.4	95950.00	43.98	0	1	0
2932222 200125	2328	27.5	96162.50	43.93	0	1	0
2932322 200125	2328	27.6	93750.00	43.94	0	1	0
2932422 200125	2328	27.7	95562.50	43.84	0	1	0
2932522 200125	2328	27.8	96737.50	43.80	0	1	0
2932622 200125	2328	27.9	95100.00	43.78	0	1	0
2932722 200125	2328	28.0	97750.00	43.77	0	1	0
2932822 200125	2328	28.1	98225.00	43.79	0	1	0
2932922 200125	2328	28.2	98000.00	43.89	0	1	0
2933022 200125	2328	28.3	97100.00	43.96	0	1	0
2933122 200125	2328	28.4	98237.50	43.97	0	1	0
2933232 200125	2328	28.5	95312.50	44.07	0	1	0
2933332 200125	2328	28.6	94925.00	44.03	0	1	0
2933432 200125	2328	28.7	94587.50	44.08	0	1	0
2933532 200125	2328	28.8	93862.50	44.04	0	1	0
2933632 200125	2328	28.9	98737.50	43.91	0	1	0
2933732 200125	2328	29.0	94975.00	44.07	0	1	0
2933832 200125	2328	29.1	95975.00	43.95	0	1	0
2933932 200125	2328	29.2	97387.50	43.85	0	1	0
2934032 200125	2328	29.3	95387.50	43.82	0	1	0
2934131 200125	2328	29.4	96012.50	43.74	0	1	0
2934241 200125	2328	29.5	97475.00	43.64	0	1	0
2934341 200125	2328	29.6	97575.00	43.74	0	1	0
2934441 200125	2328	29.7	96462.50	43.86	0	1	0
2934541 200125	2328	29.8	95000.00	43.94	0	1	0
2934641 200125	2328	29.9	98350.00	43.99	0	1	0
2934741 200125	2328	30.0	96875.00	43.98	0	1	0
2934841 200125	2328	30.1	97937.50	44.06	0	1	0
2934941 200125	2328	30.2	97125.00	44.15	0	1	0
2935041 200125	2328	30.3	95575.00	44.14	0	1	0
2935141 200125	2328	30.4	95387.50	44.15	0	1	0
2935241 200125	2328	30.5	95187.50	44.12	0	1	0
2935351 200125	2328	30.6	96137.50	44.02	0	1	0
2935441 200125	2328	30.7	97275.00	43.95	0	1	0
2935541 200125	2328	30.8	97887.50	43.99	0	1	0
2935641 200125	2328	30.9	96587.50	44.12	0	1	0
2935741 200125	2328	31.0	96512.50	44.04	0	1	0
2935850 200125	2328	31.1	95612.50	44.02	0	1	0
2935940 200125	2328	31.2	97462.50	43.92	0	1	0
2936040 200125	2328	31.3	96225.00	43.93	0	1	0
2936150 200125	2328	31.4	95737.50	43.96	0	1	0
2936250 200125	2328	31.5	95162.50	43.98	0	1	0
2936350 200125	2328	31.6	94787.50	43.98	0	1	0
2936450 200125	2328	31.7	96250.00	43.92	0	1	0
2936550 200125	2328	31.8	95287.50	43.87	0	1	0
2936650 200125	2328	31.9	95300.00	43.75	0	1	0
2936750 200125	2328	32.0	94512.50	43.70	0	1	0
2936850 200125	2328	32.1	97737.50	43.61	0	1	0
2936950 200125	2328	32.2	94950.00	43.70	0	1	0
2937050 200125	2328	32.3	97050.00	43.59	0	1	0
2937150 200125	2328	32.4	99325.00	43.62	0	1	0
2937260 200125	2328	32.5	96975.00	43.79	0	1	0
2937360 200125	2328	32.6	97550.00	43.87	0	1	0
2937460 200125	2328	32.7	94375.00	43.99	0	1	0
2937560 200125	2328	32.8	96612.50	43.91	0	1	0
2937660 200125	2328	32.9	96037.50	43.97	0	1	0
2937759 200125	2328	33.0	94912.50	44.00	0	1	0
2937860 200125	2328	33.1	96162.50	44.02	0	1	0
2937960 200125	2328	33.2	98587.50	43.95	0	1	0
2938059 200125	2328	33.3	97062.50	44.11	0	1	0
2938159 200125	2328	33.4	95200.00	44.11	0	1	0
2938269 200125	2328	33.5	93275.00	43.93	0	1	0
2938369 200125	2328	33.6	95825.00	43.76	0	1	0
2938469 200125	2328	33.7	96387.50	43.68	0	1	0
2938569 200125	2328	33.8	96762.50	43.77	0	1	0
2938669 200125	2328	33.9	98375.00	43.78	0	1	0
2938769 200125	2328	34.0	95762.50	43.88	0	1	0
2938869 200125	2328	34.1	99937.50	43.92	0	1	0
2938969 200125	2328	34.2	96250.00	44.09	0	1	0
2939069 200125	2328	34.3	98200.00	43.99	0	1	0
2939169 200125	2328	34.4	97125.00	44.04	0	1	0
2939269 200125	2328	34.5	97175.00	44.13	0	1	0
2939379 200125	2328	34.6	96787.50	44.30	0	1	0
2939469 200125	2328	34.7	95975.00	44.34	0	1	0
2939569 200125	2328	34.8	98000.00	44.33	0	1	0
2939669 200125	2328	34.9	96275.00	44.38	0	1	0
2939768 200125	2328	35.0	95287.50	44.29	0	1	0
2939878 200125	2328	35.1	96712.50	44.27	0	1	0
2939968 200125	2328	35.2	94462.50	44.12	0	1	0
2940068 200125	2328	35.3	97225.00	44.04	0	1	0
2940168 200125	2328	35.4	96637.50	44.00	0	1	0
2940278 200125	2328	35.5	94875.00	43.97	0	1	0
2940378 200125	2328	35.6	95787.50	43.87	0	1	0
2940478 200125	2328	35.7	96862.50	43.83	0	1	0
2940588 200125	2328	35.8	98862.50	43.87	0	1	0
2940678 200125	2328	35.9	95900.00	43.90	0	1	0
2940778 200125	2328	36.0	95587.50	43.89	0	1	0
2940878 200125	2328	36.1	96175.00	43.90	0	1	0
2940978 200125	2328	36.2	97312.50	43.88	0	1	0
2941078 200125	2328	36.3	95650.00	44.01	0	1	0
2941178 200125	2328	36.4	96862.50	43.93	0	1	0
2941288 200125	2328	36.5	94762.50	43.94	0	1	0
2941388 200125	2328	36.6	95812.50	43.94	0	1	0
2941488 200125	2328	36.7	97900.00	43.94	0	1	0
2941587 200125	2328	36.8	94925.00	43.99	0	1	0
2941687 200125	2328	36.9	97287.50	43.81	0	1	0
2941787 200125	2328	37.0	95962.50	43.87	0	1	0
2941887 200125	2328	37.1	95212.50	43.89	0	1	0
2941987 200125	2328	37.2	99887.50	43.85	0	1	0
2942087 200125	2328	37.3	95550.00	43.96	0	1	0
2942187 200125	2328	37.4	96087.50	43.96	0	1	0
2942297 200125	2328	37.5	93800.00	43.92	0	1	0
2942397 200125	2328	37.6	93800.00	43.88	0	1	0
2942497 200125	2328	37.7	96325.00	43.79	0	1	0
2942597 200125	2328	37.8	96887.50	43.72	0	1	0
2942697 200125	2328	37.9	96087.50	43.81	0	1	0
2942797 200125	2328	38.0	98262.50	43.75	0	1	0
2942897 200125	2328	38.1	96150.00	43.86	0	1	0
2942997 200125	2328	38.2	95075.00	43.90	0	1	0
2943097 200125	2328	38.3	95750.00	43.68	0	1	0
2943197 200125	2328	38.4	97650.00	43.69	0	1	0
2943297 200125	2328	38.5	97650.00	43.76	0	1	0
2943396 200125	2328	38.6	97650.00	43.93	0	1	0
2943496 200125	2328	38.7	96512.50	44.11	0	1	0
2943596 200125	2328	38.8	94300.00	44.12	0	1	0
2943696 200125	2328	38.9	98437.50	44.00	0	1	0
2943796 200125	2328	39.0	95325.00	44.10	0	1	0
2943896 200125	2328	39.1	93975.00	43.97	0	1	0
2943996 200125	2328	39.2	96825.00	43.87	0	1	0
2944096 200125	2328	39.3	95687.50	43.95	0	1	0
2944196 200125	2328	39.4	96512.50	43.95	0	1	0
2944306 200125	2328	39.5	94287.50	43.90	0	1	0
2944406 200125	2328	39.6	94287.50	43.75	0	1	0
2944506 200125	2328	39.7	97725.00	43.60	0	1	0
2944606 200125	2328	39.8	95925.00	43.65	0	1	0
2944706 200125	2328	39.9	97512.50	43.72	0	1	0
2944806 200125	2328	40.0	97412.50	43.68	0	1	0
2944906 200125	2328	40.1	96675.00	43.78	0	1	0
2945006 200125	2328	40.2	95675.00	43.90	0	1	0
2945106 200125	2328	40.3	99037.50	43.85	0	1	0
2945206 200125	2328	40.4	92312.50	44.00	0	1	0
2945316 200125	2328	40.5	96075.00	43.81	0	1	0
2945415 200125	2328	40.6	96075.00	43.89	0	1	0
2945516 200125	2328	40.7	95562.50	43.97	0	1	0
2945615 200125	2328	40.8	95775.00	43.87	0	1	0
2945715 200125	2328	40.9	94400.00	43.87	0	1	0
2945815 200125	2328	41.0	95412.50	43.72	0	1	0
2945915 200125	2328	41.1	96225.00	43.63	0	1	0
2946015 200125	2328	41.2	97100.00	43.61	0	1	0
2946115 200125	2328	41.3	97025.00	43.68	0	1	0
2946215 200125	2328	41.4	96812.50	43.59	0	1	0
2946325 200125	2328	41.5	95875.00	43.79	0	1	0
2946425 200125	2328	41.6	95875.00	43.78	0	1	0
2946525 200125	2328	41.7	96050.00	43.77	0	1	0
2946625 200125	2328	41.8	96125.00	43.79	0	1	0
2946725 200125	2328	41.9	95262.50	43.81	0	1	0
2946825 200125	2328	42.0	98162.50	43.85	0	1	0
2946925 200125	2328	42.1	99062.50	43.97	0	1	0
2947025 200125	2328	42.2	96087.50	44.10	0	1	0
2947125 200125	2328	42.3	96662.50	44.06	0	1	0
2947225 200125	2328	42.4	96237.50	44.04	0	1	0
2947325 200125	2328	42.5	95412.50	44.01	0	1	0
2947424 200125	2328	42.6	95412.50	43.99	0	1	0
2947524 200125	2328	42.7	98837.50	43.97	0	1	0
2947624 200125	2328	42.8	93912.50	44.10	0	1	0
2947724 200125	2328	42.9	95225.00	44.00	0	1	0
2947824 200125	2328	43.0	98950.00	44.00	0	1	0
2947924 200125	2328	43.1	96525.00	44.03	0	1	0
2948024 200125	2328	43.2	97525.00	43.92	0	1	0
2948124 200125	2328	43.3	96200.00	43.98	0	1	0
2948224 200125	2328	43.4	96375.00	43.96	0	1	0
2948334 200125	2328	43.5	96437.50	43.97	0	1	0
2948434 200125	2328	43.6	97950.00	44.01	0	1	0
2948534 200125	2328	43.7	95075.00	44.13	0	1	0
2948634 200125	2328	43.8	96937.50	43.96	0	1	0
2948734 200125	2328	43.9	96887.50	44.09	0	1	0
2948834 200125	2328	44.0	96687.50	44.17	0	1	0
2948934 200125	2328	44.1	96225.00	44.07	0	1	0
2949034 200125	2328	44.2	96612.50	44.05	0	1	0
2949133 200125	2328	44.3	97787.50	44.01	0	1	0
2949234 200125	2328	44.4	95187.50	44.08	0	1	0
2949343 200125	2328	44.5	95100.00	44.03	0	1	0
2949443 200125	2328	44.6	96400.00	43.97	0	1	0
2949543 200125	2328	44.7	95437.50	43.90	0	1	0
2949643 200125	2328	44.8	98650.00	43.92	0	1	0
2949743 200125	2328	44.9	95637.50	43.99	0	1	0
2949843 200125	2328	45.0	96375.00	43.94	0	1	0
2949943 200125	2328	45.1	96837.50	43.92	0	1	0
2950043 200125	2328	45.2	97400.00	43.95	0	1	0
2950143 200125	2328	45.3	97925.00	43.99	0	1	0
2950243 200125	2328	45.4	97487.50	43.99	0	1	0
2950343 200125	2328	45.5	95475.00	44.10	0	1	0
2950453 200125	2328	45.6	96862.50	44.11	0	1	0
2950553 200125	2328	45.7	96362.50	44.13	0	1	0
2950643 200125	2328	45.8	93200.00	44.18	0	1	0
2950753 200125	2328	45.9	96587.50	43.93	0	1	0
2950853 200125	2328	46.0	96387.50	43.97	0	1	0
2950953 200125	2328	46.1	96475.00	43.97	0	1	0
2951053 200125	2328	46.2	97450.00	43.96	0	1	0
2951143 200125	2328	46.3	96075.00	43.96	0	1	0
2951252 200125	2328	46.4	98225.00	43.88	0	1	0
2951352 200125	2328	46.5	96637.50	43.91	0	1	0
2951452 200125	2328	46.6	95300.00	43.96	0	1	0
2951552 200125	2328	46.7	96237.50	43.89	0	1	0
2951652 200125	2328	46.8	97262.50	43.89	0	1	0
2951752 200125	2328	46.9	96250.00	44.07	0	1	0
2951852 200125	2328	47.0	98275.00	44.05	0	1	0
2951952 200125	2328	47.1	97550.00	44.14	0	1	0
2952052 200125	2328	47.2	96925.00	44.19	0	1	0
2952152 200125	2328	47.3	94350.00	44.16	0	1	0
2952252 200125	2328	47.4	94162.50	44.09	0	1	0
2952362 200125	2328	47.5	96412.50	43.90	0	1	0
2952462 200125	2328	47.6	96412.50	43.89	0	1	0
2952562 200125	2328	47.7	97250.00	43.94	0	1	0
2952662 200125	2328	47.8	96000.00	43.99	0	1	0
2952761 200125	2328	47.9	95400.00	43.93	0	1	0
2952861 200125	2328	48.0	100662.50	43.89	0	1	0
2952962 200125	2328	48.1	96825.00	44.00	0	1	0
2953061 200125	2328	48.2	94912.50	43.97	0	1	0
2953161 200125	2328	48.3	96500.00	43.88	0	1	0
2953261 200125	2328	48.4	95525.00	43.97	0	1	0
2953371 200125	2328	48.5	99250.00	44.04	0	1	0
2953471 200125	2328	48.6	95862.50	44.16	0	1	0
2953571 200125	2328	48.7	96900.00	44.14	0	1	0
2953671 200125	2328	48.8	97425.00	44.12	0	1	0
2953771 200125	2328	48.9	96300.00	44.19	0	1	0
2953871 200125	2328	49.0	95475.00	44.23	0	1	0
2953971 200125	2328	49.1	97162.50	43.99	0	1	0
2954071 200125	2328	49.2	96587.50	44.01	0	1	0
2954171 200125	2328	49.3	97487.50	44.08	0	1	0
2954271 200125	2328	49.4	95237.50	44.13	0	1	0
2954371 200125	2328	49.5	97125.00	44.12	0	1	0
2954481 200125	2328	49.6	95425.00	44.02	0	1	0
2954571 200125	2328	49.7	96800.00	44.00	0	1	0
2954671 200125	2328	49.8	95587.50	44.00	0	1	0
2954770 200125	2328	49.9	97775.00	43.91	0	1	0
2954870 200125	2328	50.0	95050.00	43.98	0	1	0
2954980 200125	2328	50.1	96150.00	43.96	0	1	0
2955070 200125	2328	50.2	96062.50	43.92	0	1	0
2955170 200125	2328	50.3	98587.50	43.89	0	1	0
2955280 200125	2328	50.4	96275.00	43.94	0	1	0
2955380 200125	2328	50.5	96525.00	43.99	0	1	0
2955480 200125	2328	50.6	95137.50	43.96	0	1	0
2955580 200125	2328	50.7	95562.50	43.95	0	1	0
2955680 200125	2328	50.8	97125.00	43.89	0	1	0
2955780 200125	2328	50.9	96662.50	43.96	0	1	0
2955880 200125	2328	51.0	98150.00	43.91	0	1	0
2955980 200125	2328	51.1	95750.00	44.05	0	1	0
2956080 200125	2328	51.2	97537.50	44.03	0	1	0
2956180 200125	2328	51.3	95275.00	44.10	0	1	0
2956280 200125	2328	51.4	95912.50	43.95	0	1	0
2956390 200125	2328	51.5	95812.50	43.93	0	1	0
2956490 200125	2328	51.6	96462.50	43.90	0	1	0
2956589 200125	2328	51.7	95912.50	43.96	0	1	0
2956689 200125	2328	51.8	96637.50	43.98	0	1	0
2956789 200125	2328	51.9	95150.00	43.96	0	1	0
2956889 200125	2328	52.0	96250.00	43.89	0	1	0
2956989 200125	2328	52.1	95362.50	43.80	0	1	0
2957089 200125	2328	52.2	97512.50	43.78	0	1	0
2957189 200125	2328	52.3	96300.00	43.78	0	1	0
2957289 200125	2328	52.4	95125.00	43.83	0	1	0
2957399 200125	2328	52.5	97525.00	43.79	0	1	0
2957499 200125	2328	52.6	96525.00	43.87	0	1	0
2957599 200125	2328	52.7	95762.50	43.87	0	1	0
2957699 200125	2328	52.8	95550.00	43.87	0	1	0
2957799 200125	2328	52.9	96037.50	43.82	0	1	0
2957899 200125	2328	53.0	96925.00	43.86	0	1	0
2957999 200125	2328	53.1	96675.00	43.89	0	1	0
2958099 200125	2328	53.2	97362.50	43.95	0	1	0
2958199 200125	2328	53.3	93762.50	43.94	0	1	0
2958299 200125	2328	53.4	95712.50	43.83	0	1	0
2958398 200125	2328	53.5	95300.00	43.85	0	1	0
2958508 200125	2328	53.6	96962.50	43.75	0	1	0
2958598 200125	2328	53.7	97662.50	43.77	0	1	0
2958698 200125	2328	53.8	93275.00	43.86	0	1	0
2958798 200125	2328	53.9	94325.00	43.76	0	1	0
2958898 200125	2328	54.0	96512.50	43.68	0	1	0
2959008 200125	2328	54.1	94337.50	43.66	0	1	0
2959098 200125	2328	54.2	97550.00	43.55	0	1	0
2959198 200125	2328	54.3	94925.00	43.56	0	1	0
2959298 200125	2328	54.4	95675.00	43.62	0	1	0
2959408 200125	2328	54.5	96150.00	43.61	0	1	0
2959508 200125	2328	54.6	97925.00	43.65	0	1	0
2959608 200125	2328	54.7	97062.50	43.70	0	1	0
2959708 200125	2328	54.8	95300.00	43.67	0	1	0
2959808 200125	2328	54.9	94662.50	43.76	0	1	0
2959908 200125	2328	55.0	97200.00	43.77	0	1	0
3000008 200125	2328	55.1	96062.50	43.81	0	1	0
3000108 200125	2328	55.2	97350.00	43.88	0	1	0
3000208 200125	2328	55.3	96287.50	43.87	0	1	0
3000307 200125	2328	55.4	96675.00	43.94	0	1	0
3000418 200125	2328	55.5	95962.50	43.98	0	1	0
3000517 200125	2328	55.6	95912.50	43.97	0	1	0
3000617 200125	2328	55.7	96762.50	43.88	0	1	0
3000717 200125	2328	55.8	95050.00	43.87	0	1	0
3000817 200125	2328	55.9	94887.50	43.86	0	1	0
3000917 200125	2328	56.0	98837.50	43.87	0	1	0
3001017 200125	2328	56.1	94450.00	43.94	0	1	0
3001117 200125	2328	56.2	94262.50	43.87	0	1	0
3001217 200125	2328	56.3	97025.00	43.73	0	1	0
3001317 200125	2328	56.4	96637.50	43.76	0	1	0
3001427 200125	2328	56.5	97037.50	43.76	0	1	0
3001527 200125	2328	56.6	97887.50	43.81	0	1	0
3001627 200125	2328	56.7	96150.00	43.90	0	1	0
3001727 200125	2328	56.8	97525.00	43.87	0	1	0
3001827 200125	2328	56.9	96737.50	43.98	0	1	0
3001927 200125	2328	57.0	96425.00	44.06	0	1	0
3002027 200125	2328	57.1	95212.50	43.96	0	1	0
3002127 200125	2328	57.2	95775.00	43.99	0	1	0
3002227 200125	2328	57.3	96225.00	44.06	0	1	0
3002327 200125	2328	57.4	96625.00	44.02	0	1	0
3002426 200125	2328	57.5	95900.00	44.02	0	1	0
3002536 200125	2328	57.6	96550.00	43.97	0	1	0
3002626 200125	2328	57.7	95312.50	43.91	0	1	0
3002726 200125	2328	57.8	97812.50	43.87	0	1	0
3002826 200125	2328	57.9	96900.00	43.89	0	1	0
3002926 200125	2328	58.0	96687.50	43.89	0	1	0
3003036 200125	2328	58.1	96112.50	43.90	0	1	0
3003126 200125	2328	58.2	95275.00	43.95	0	1	0
3003226 200125	2328	58.3	97975.00	43.92	0	1	0
3003326 200125	2328	58.4	96987.50	44.00	0	1	0
3003436 200125	2328	58.5	96862.50	44.02	0	1	0
3003536 200125	2328	58.6	96300.00	44.06	0	1	0
3003636 200125	2328	58.7	95537.50	44.05	0	1	0
3003736 200125	2328	58.8	95137.50	44.06	0	1	0
3003836 200125	2328	58.9	96025.00	43.94	0	1	0
3003936 200125	2328	59.0	97487.50	43.90	0	1	0
3004036 200125	2328	59.1	97212.50	43.94	0	1	0
3004135 200125	2328	59.2	96925.00	43.99	0	1	0
3004236 200125	2328	59.3	95650.00	44.06	0	1	0
3004335 200125	2328	59.4	97650.00	43.96	0	1	0
3004435 200125	2328	59.5	95100.00	43.99	0	1	0
3004545 200125	2328	59.6	96112.50	43.91	0	1	0
3004645 200125	2328	59.7	95350.00	43.90	0	1	0
3004745 200125	2328	59.8	96600.00	43.89	0	1	0
3004845 200125	2328	59.9	95750.00	43.96	0	1	0
3004946 200125	2329	0.0	94725.00	43.94	0	1	0
3005046 200125	2329	0.1	94837.50	43.82	0	1	0
3005146 200125	2329	0.2	95375.00	43.71	0	1	0
3005246 200125	2329	0.3	96250.00	43.64	0	1	0
3005346 200125	2329	0.4	95575.00	43.67	0	1	0
3005446 200125	2329	0.5	97637.50	43.58	0	1	0
3005556 200125	2329	0.6	95512.50	43.69	0	1	0
3005646 200125	2329	0.7	95662.50	43.66	0	1	0
3005745 200125	2329	0.8	95025.00	43.68	0	1	0
3005855 200125	2329	0.9	99287.50	43.61	0	1	0
3005945 200125	2329	1.0	93925.00	43.76	0	1	0
3006055 200125	2329	1.1	97800.00	43.73	0	1	0
3006155 200125	2329	1.2	98937.50	43.86	0	1	0
3006245 200125	2329	1.3	95187.50	44.02	0	1	0
3006355 200125	2329	1.4	95675.00	43.97	0	1	0
3006445 200125	2329	1.5	97187.50	43.98	0	1	0
3006555 200125	2329	1.6	96325.00	43.96	0	1	0
3006655 200125	2329	1.7	98162.50	44.00	0	1	0
3006755 200125	2329	1.8	94475.00	44.11	0	1	0
3006855 200125	2329	1.9	97200.00	44.08	0	1	0
3006955 200125	2329	2.0	95587.50	43.99	0	1	0
3007055 200125	2329	2.1	96875.00	44.06	0	1	0
3007155 200125	2329	2.2	97375.00	44.02	0	1	0
3007255 200125	2329	2.3	96100.00	43.95	0	1	0
3007355 200125	2329	2.4	95300.00	43.99	0	1	0
3007454 200125	2329	2.5	97337.50	43.98	0	1	0
3007565 200125	2329	2.6	98900.00	43.98	0	1	0
3007665 200125	2329	2.7	98900.00	44.10	0	1	0
3007764 200125	2329	2.8	94275.00	44.13	0	1	0
3007864 200125	2329	2.9	96912.50	44.12	0	1	0
3007964 200125	2329	3.0	99100.00	44.11	0	1	0
3008064 200125	2329	3.1	96125.00	44.27	0	1	0
3008164 200125	2329	3.2	95237.50	44.23	0	1	0
3008264 200125	2329	3.3	96775.00	44.14	0	1	0
3008364 200125	2329	3.4	97175.00	44.17	0	1	0
3008464 200125	2329	3.5	98887.50	44.25	0	1	0
3008574 200125	2329	3.6	97962.50	44.32	0	1	0
3008674 200125	2329	3.7	97962.50	44.28	0	1	0
3008774 200125	2329	3.8	93437.50	44.24	0	1	0
3008874 200125	2329	3.9	95625.00	44.20	0	1	0
3008974 200125	2329	4.0	97787.50	44.14	0	1	0
3009074 200125	2329	4.1	96937.50	44.08	0	1	0
3009174 200125	2329	4.2	97750.00	44.12	0	1	0
3009274 200125	2329	4.3	94050.00	44.23	0	1	0
3009373 200125	2329	4.4	97287.50	44.11	0	1	0
3009473 200125	2329	4.5	96162.50	44.12	0	1	0
3009583 200125	2329	4.6	95937.50	43.99	0	1	0
3009673 200125	2329	4.7	95937.50	43.90	0	1	0
3009773 200125	2329	4.8	96662.50	43.81	0	1	0
3009873 200125	2329	4.9	96912.50	43.96	0	1	0
3009973 200125	2329	5.0	97650.00	44.01	0	1	0
3010083 200125	2329	5.1	94162.50	44.01	0	1	0
3010173 200125	2329	5.2	94437.50	43.88	0	1	0
3010273 200125	2329	5.3	97012.50	43.73	0	1	0
3010373 200125	2329	5.4	95825.00	43.87	0	1	0
3010473 200125	2329	5.5	98637.50	43.80	0	1	0
3010583 200125	2329	5.6	97475.00	43.91	0	1	0
3010683 200125	2329	5.7	97475.00	43.98	0	1	0
3010793 200125	2329	5.8	97162.50	44.05	0	1	0
3010883 200125	2329	5.9	96900.00	44.07	0	1	0
3010983 200125	2329	6.0	95437.50	44.07	0	1	0
3011083 200125	2329	6.1	95312.50	43.97	0	1	0
3011183 200125	2329	6.2	94875.00	44.03	0	1	0
3011282 200125	2329	6.3	96887.50	44.05	0	1	0
3011382 200125	2329	6.4	96012.50	44.04	0	1	0
3011482 200125	2329	6.5	98050.00	44.05	0	1	0
3011592 200125	2329	6.6	97425.00	44.02	0	1	0
3011692 200125	2329	6.7	96887.50	44.02	0	1	0
3011792 200125	2329	6.8	97600.00	43.99	0	1	0
3011892 200125	2329	6.9	96075.00	44.01	0	1	0
3011992 200125	2329	7.0	96725.00	43.98	0	1	0
3012092 200125	2329	7.1	96525.00	44.03	0	1	0
3012192 200125	2329	7.2	97250.00	44.09	0	1	0
3012292 200125	2329	7.3	96462.50	44.19	0	1	0
3012392 200125	2329	7.4	94312.50	44.18	0	1	0
3012492 200125	2329	7.5	96537.50	44.10	0	1	0
3012602 200125	2329	7.6	95300.00	44.03	0	1	0
3012702 200125	2329	7.7	95575.00	43.94	0	1	0
3012802 200125	2329	7.8	94887.50	43.88	0	1	0
3012902 200125	2329	7.9	98212.50	43.75	0	1	0
3013002 200125	2329	8.0	96200.00	43.85	0	1	0
3013101 200125	2329	8.1	97675.00	43.83	0	1	0
3013201 200125	2329	8.2	94837.50	43.88	0	1	0
3013301 200125	2329	8.3	98525.00	43.77	0	1	0
3013401 200125	2329	8.4	97075.00	43.86	0	1	0
3013501 200125	2329	8.5	97587.50	43.99	0	1	0
3013611 200125	2329	8.6	96687.50	44.03	0	1	0
3013701 200125	2329	8.7	96687.50	44.10	0	1	0
3013801 200125	2329	8.8	95112.50	44.15	0	1	0
3013901 200125	2329	8.9	99262.50	44.16	0	1	0
3014001 200125	2329	9.0	96425.00	44.20	0	1	0
3014111 200125	2329	9.1	95575.00	44.21	0	1	0
3014201 200125	2329	9.2	95700.00	44.12	0	1	0
3014301 200125	2329	9.3	94300.00	44.16	0	1	0
3014401 200125	2329	9.4	96762.50	43.97	0	1	0
3014501 200125	2329	9.5	95762.50	43.95	0	1	0
3014611 200125	2329	9.6	96512.50	43.87	0	1	0
3014711 200125	2329	9.7	97275.00	43.86	0	1	0
3014811 200125	2329	9.8	97412.50	43.89	0	1	0
3014911 200125	2329	9.9	98162.50	43.99	0	1	0
3015010 200125	2329	10.0	94462.50	43.94	0	1	0
3015110 200125	2329	10.1	96512.50	43.86	0	1	0
3015210 200125	2329	10.2	95550.00	43.90	0	1	0
3015309 200125	2329	10.3	100450.00	43.89	0	1	0
3015409 200125	2329	10.4	95000.00	44.17	0	1	0
3015509 200125	2329	10.5	96512.50	44.09	0	1	0
3015619 200125	2329	10.6	97625.00	44.12	0	1	0
3015719 200125	2329	10.7	95462.50	44.17	0	1	0
3015819 200125	2329	10.8	97400.00	44.09	0	1	0
3015919 200125	2329	10.9	95437.50	44.09	0	1	0
3016019 200125	2329	11.0	98000.00	43.97	0	1	0
3016119 200125	2329	11.1	94275.00	44.13	0	1	0
3016219 200125	2329	11.2	98000.00	44.03	0	1	0
3016319 200125	2329	11.3	97437.50	44.14	0	1	0
3016419 200125	2329	11.4	96275.00	44.00	0	1	0
3016519 200125	2329	11.5	97950.00	44.06	0	1	0
3016629 200125	2329	11.6	98150.00	44.12	0	1	0
3016729 200125	2329	11.7	93950.00	44.15	0	1	0
3016829 200125	2329	11.8	95825.00	44.08	0	1	0
3016929 200125	2329	11.9	97000.00	44.01	0	1	0
3017029 200125	2329	12.0	97537.50	44.08	0	1	0
3017129 200125	2329	12.1	96587.50	44.06	0	1	0
3017229 200125	2329	12.2	96325.00	44.16	0	1	0
3017328 200125	2329	12.3	96887.50	44.09	0	1	0
3017428 200125	2329	12.4	95712.50	44.06	0	1	0
3017528 200125	2329	12.5	98650.00	44.04	0	1	0
3017638 200125	2329	12.6	95125.00	44.07	0	1	0
3017728 200125	2329	12.7	96437.50	43.93	0	1	0
3017828 200125	2329	12.8	96837.50	44.04	0	1	0
3017928 200125	2329	12.9	95650.00	44.09	0	1	0
3018028 200125	2329	13.0	95900.00	44.03	0	1	0
3018138 200125	2329	13.1	95800.00	43.96	0	1	0
3018228 200125	2329	13.2	95387.50	43.92	0	1	0
3018328 200125	2329	13.3	96900.00	43.88	0	1	0
3018428 200125	2329	13.4	95625.00	43.88	0	1	0
3018528 200125	2329	13.5	95762.50	43.87	0	1	0
3018638 200125	2329	13.6	95175.00	43.74	0	1	0
3018738 200125	2329	13.7	95175.00	43.75	0	1	0
3018838 200125	2329	13.8	97250.00	43.69	0	1	0
3018938 200125	2329	13.9	99550.00	43.71	0	1	0
3019038 200125	2329	14.0	95912.50	43.88	0	1	0
3019137 200125	2329	14.1	97875.00	43.88	0	1	0
3019238 200125	2329	14.2	97150.00	43.98	0	1	0
3019337 200125	2329	14.3	96600.00	44.06	0	1	0
3019437 200125	2329	14.4	95725.00	44.04	0	1	0
3019537 200125	2329	14.5	95387.50	44.05	0	1	0
3019647 200125	2329	14.6	96000.00	44.03	0	1	0
3019747 200125	2329	14.7	94987.50	44.07	0	1	0
3019847 200125	2329	14.8	98287.50	44.06	0	1	0
3019947 200125	2329	14.9	95450.00	44.11	0	1	0
3020047 200125	2329	15.0	95762.50	43.92	0	1	0
3020147 200125	2329	15.1	94637.50	43.92	0	1	0
3020247 200125	2329	15.2	95125.00	43.77	0	1	0
3020347 200125	2329	15.3	95987.50	43.68	0	1	0
3020447 200125	2329	15.4	93325.00	43.65	0	1	0
3020547 200125	2329	15.5	94625.00	43.54	0	1	0
3020657 200125	2329	15.6	96225.00	43.51	0	1	0
3020757 200125	2329	15.7	97225.00	43.52	0	1	0
3020857 200125	2329	15.8	96112.50	43.62	0	1	0
3020957 200125	2329	15.9	96475.00	43.52	0	1	0
3021057 200125	2329	16.0	95450.00	43.57	0	1	0
3021156 200125	2329	16.1	95937.50	43.55	0	1	0
3021256 200125	2329	16.2	100025.00	43.61	0	1	0
3021356 200125	2329	16.3	93875.00	43.83	0	1	0
3021456 200125	2329	16.4	95862.50	43.74	0	1	0
3021556 200125	2329	16.5	95775.00	43.85	0	1	0
3021666 200125	2329	16.6	95287.50	43.90	0	1	0
3021756 200125	2329	16.7	96762.50	43.86	0	1	0
3021856 200125	2329	16.8	94312.50	43.84	0	1	0
3021956 200125	2329	16.9	96425.00	43.76	0	1	0
3022056 200125	2329	17.0	94675.00	43.76	0	1	0
3022166 200125	2329	17.1	95825.00	43.72	0	1	0
3022256 200125	2329	17.2	96187.50	43.72	0	1	0
3022356 200125	2329	17.3	96937.50	43.54	0	1	0
3022456 200125	2329	17.4	96562.50	43.68	0	1	0
3022556 200125	2329	17.5	93812.50	43.71	0	1	0
3022666 200125	2329	17.6	97237.50	43.63	0	1	0
3022766 200125	2329	17.7	94850.00	43.71	0	1	0
3022865 200125	2329	17.8	100112.50	43.63	0	1	0
3022965 200125	2329	17.9	97075.00	43.89	0	1	0
3023065 200125	2329	18.0	97062.50	43.92	0	1	0
3023165 200125	2329	18.1	95612.50	44.02	0	1	0
3023265 200125	2329	18.2	95475.00	44.02	0	1	0
3023365 200125	2329	18.3	97925.00	43.98	0	1	0
3023465 200125	2329	18.4	94050.00	44.03	0	1	0
3023565 200125	2329	18.5	93650.00	43.91	0	1	0
3023675 200125	2329	18.6	93875.00	43.91	0	1	0
3023775 200125	2329	18.7	96062.50	43.76	0	1	0
3023875 200125	2329	18.8	95312.50	43.81	0	1	0
3023975 200125	2329	18.9	97087.50	43.59	0	1	0
3024075 200125	2329	19.0	95025.00	43.60	0	1	0
3024175 200125	2329	19.1	97875.00	43.50	0	1	0
3024275 200125	2329	19.2	95325.00	43.61	0	1	0
3024375 200125	2329	19.3	94400.00	43.60	0	1	0
3024475 200125	2329	19.4	97112.50	43.44	0	1	0
3024575 200125	2329	19.5	96212.50	43.58	0	1	0
3024685 200125	2329	19.6	92912.50	43.69	0	1	0
3024785 200125	2329	19.7	95225.00	43.65	0	1	0
3024884 200125	2329	19.8	96325.00	43.61	0	1	0
3024984 200125	2329	19.9	96987.50	43.66	0	1	0
3025084 200125	2329	20.0	97587.50	43.65	0	1	0
3025184 200125	2329	20.1	96225.00	43.77	0	1	0
3025284 200125	2329	20.2	97537.50	43.69	0	1	0
3025384 200125	2329	20.3	94450.00	43.79	0	1	0
3025484 200125	2329	20.4	94687.50	43.80	0	1	0
3025584 200125	2329	20.5	97325.00	43.69	0	1	0
3025684 200125	2329	20.6	96637.50	43.74	0	1	0
3025784 200125	2329	20.7	96062.50	43.90	0	1	0
3025884 200125	2329	20.8	95650.00	43.94	0	1	0
3025984 200125	2329	20.9	96712.50	43.91	0	1	0
3026084 200125	2329	21.0	95100.00	43.90	0	1	0
3026184 200125	2329	21.1	95175.00	43.79	0	1	0
3026284 200125	2329	21.2	94300.00	43.74	0	1	0
3026384 200125	2329	21.3	96600.00	43.59	0	1	0
3026484 200125	2329	21.4	97525.00	43.69	0	1	0
3026584 200125	2329	21.5	96125.00	43.82	0	1	0
3026694 200125	2329	21.6	98537.50	43.76	0	1	0
3026793 200125	2329	21.7	97725.00	43.85	0	1	0
3026893 200125	2329	21.8	97862.50	43.93	0	1	0
3026993 200125	2329	21.9	95812.50	44.02	0	1	0
3027093 200125	2329	22.0	97125.00	43.98	0	1	0
3027193 200125	2329	22.1	94487.50	44.08	0	1	0
3027293 200125	2329	22.2	97100.00	44.04	0	1	0
3027393 200125	2329	22.3	96387.50	44.17	0	1	0
3027493 200125	2329	22.4	96912.50	44.16	0	1	0
3027593 200125	2329	22.5	97237.50	44.13	0	1	0
3027703 200125	2329	22.6	95725.00	44.18	0	1	0
3027803 200125	2329	22.7	95725.00	44.06	0	1	0
3027903 200125	2329	22.8	95725.00	43.97	0	1	0
3028003 200125	2329	22.9	96300.00	43.87	0	1	0
3028103 200125	2329	23.0	97075.00	43.89	0	1	0
3028203 200125	2329	23.1	94650.00	43.89	0	1	0
3028303 200125	2329	23.2	94850.00	43.90	0	1	0
3028403 200125	2329	23.3	95175.00	43.80	0	1	0
3028503 200125	2329	23.4	94100.00	43.74	0	1	0
3028602 200125	2329	23.5	96050.00	43.62	0	1	0
3028712 200125	2329	23.6	95100.00	43.56	0	1	0
3028812 200125	2329	23.7	95100.00	43.53	0	1	0
3028912 200125	2329	23.8	96100.00	43.51	0	1	0
3029012 200125	2329	23.9	96212.50	43.52	0	1	0
3029112 200125	2329	24.0	98000.00	43.52	0	1	0
3029212 200125	2329	24.1	95225.00	43.56	0	1	0
3029312 200125	2329	24.2	97650.00	43.59	0	1	0
3029412 200125	2329	24.3	95062.50	43.71	0	1	0
3029512 200125	2329	24.4	93925.00	43.71	0	1	0
3029612 200125	2329	24.5	96900.00	43.70	0	1	0
3029712 200125	2329	24.6	95375.00	43.74	0	1	0
3029812 200125	2329	24.7	95600.00	43.75	0	1	0
3029912 200125	2329	24.8	97287.50	43.77	0	1	0
3030012 200125	2329	24.9	96450.00	43.83	0	1	0
3030112 200125	2329	25.0	93862.50	43.84	0	1	0
3030212 200125	2329	25.1	97450.00	43.65	0	1	0
3030312 200125	2329	25.2	96325.00	43.75	0	1	0
3030412 200125	2329	25.3	96350.00	43.69	0	1	0
3030511 200125	2329	25.4	96975.00	43.75	0	1	0
3030611 200125	2329	25.5	96625.00	43.89	0	1	0
3030722 200125	2329	25.6	94887.50	43.87	0	1	0
3030821 200125	2329	25.7	94887.50	43.85	0	1	0
3030922 200125	2329	25.8	95750.00	43.82	0	1	0
3031021 200125	2329	25.9	94862.50	43.75	0	1	0
3031121 200125	2329	26.0	97237.50	43.68	0	1	0
3031221 200125	2329	26.1	96525.00	43.83	0	1	0
3031321 200125	2329	26.2	95612.50	43.79	0	1	0
3031421 200125	2329	26.3	97362.50	43.76	0	1	0
3031521 200125	2329	26.4	96525.00	43.80	0	1	0
3031621 200125	2329	26.5	96750.00	43.78	0	1	0
3031731 200125	2329	26.6	96812.50	43.79	0	1	0
3031831 200125	2329	26.7	96812.50	43.87	0	1	0
3031931 200125	2329	26.8	96137.50	43.96	0	1	0
3032031 200125	2329	26.9	94912.50	43.98	0	1	0
3032131 200125	2329	27.0	97975.00	43.98	0	1	0
3032231 200125	2329	27.1	95987.50	44.01	0	1	0
3032331 200125	2329	27.2	95662.50	43.99	0	1	0
3032431 200125	2329	27.3	96037.50	43.99	0	1	0
3032531 200125	2329	27.4	97737.50	43.93	0	1	0
3032631 200125	2329	27.5	96362.50	43.99	0	1	0
3032741 200125	2329	27.6	95625.00	43.97	0	1	0
3032831 200125	2329	27.7	95625.00	43.92	0	1	0
3032930 200125	2329	27.8	96912.50	43.86	0	1	0
3033040 200125	2329	27.9	96650.00	43.90	0	1	0
3033130 200125	2329	28.0	96212.50	43.98	0	1	0
3033240 200125	2329	28.1	96925.00	43.90	0	1	0
3033340 200125	2329	28.2	96325.00	43.94	0	1	0
3033430 200125	2329	28.3	93762.50	43.97	0	1	0
3033540 200125	2329	28.4	95775.00	43.87	0	1	0
3033640 200125	2329	28.5	95400.00	43.78	0	1	0
3033740 200125	2329	28.6	95950.00	43.73	0	1	0
3033840 200125	2329	28.7	95062.50	43.75	0	1	0
3033940 200125	2329	28.8	96550.00	43.72	0	1	0
3034040 200125	2329	28.9	95287.50	43.71	0	1	0
3034140 200125	2329	29.0	97775.00	43.65	0	1	0
3034240 200125	2329	29.1	94987.50	43.72	0	1	0
3034340 200125	2329	29.2	96962.50	43.63	0	1	0
3034440 200125	2329	29.3	95812.50	43.66	0	1	0
3034540 200125	2329	29.4	97512.50	43.75	0	1	0
3034640 200125	2329	29.5	98512.50	43.83	0	1	0
3034749 200125	2329	29.6	95712.50	43.97	0	1	0
3034849 200125	2329	29.7	95712.50	43.96	0	1	0
3034949 200125	2329	29.8	96400.00	43.99	0	1	0
3035049 200125	2329	29.9	96725.00	43.98	0	1	0
3035149 200125	2329	30.0	95437.50	44.05	0	1	0
3035249 200125	2329	30.1	97425.00	43.94	0	1	0
3035349 200125	2329	30.2	96975.00	44.05	0	1	0
3035449 200125	2329	30.3	92400.00	44.05	0	1	0
3035549 200125	2329	30.4	95625.00	43.90	0	1	0
3035649 200125	2329	30.5	99512.50	43.81	0	1	0
3035759 200125	2329	30.6	97050.00	43.86	0	1	0
3035859 200125	2329	30.7	97050.00	43.92	0	1	0
3035959 200125	2329	30.8	96612.50	43.98	0	1	0
3036059 200125	2329	30.9	95325.00	43.99	0	1	0
3036159 200125	2329	31.0	96487.50	43.92	0	1	0
3036259 200125	2329	31.1	97225.00	43.97	0	1	0
3036359 200125	2329	31.2	94950.00	43.96	0	1	0
3036458 200125	2329	31.3	96950.00	43.87	0	1	0
3036559 200125	2329	31.4	94450.00	44.08	0	1	0
3036658 200125	2329	31.5	94700.00	44.02	0	1	0
3036768 200125	2329	31.6	97187.50	43.81	0	1	0
3036858 200125	2329	31.7	97187.50	43.81	0	1	0
3036958 200125	2329	31.8	96612.50	43.82	0	1	0
3037058 200125	2329	31.9	96662.50	43.82	0	1	0
3037158 200125	2329	32.0	95975.00	43.88	0	1	0
3037268 200125	2329	32.1	97112.50	43.86	0	1	0
3037358 200125	2329	32.2	97887.50	43.85	0	1	0
3037458 200125	2329	32.3	97487.50	43.98	0	1	0
3037558 200125	2329	32.4	99325.00	44.01	0	1	0
3037658 200125	2329	32.5	94825.00	44.23	0	1	0
3037768 200125	2329	32.6	96912.50	44.23	0	1	0
3037868 200125	2329	32.7	96912.50	44.22	0	1	0
3037968 200125	2329	32.8	96012.50	44.21	0	1	0
3038068 200125	2329	32.9	96400.00	44.18	0	1	0
3038168 200125	2329	33.0	95112.50	44.17	0	1	0
3038267 200125	2329	33.1	96887.50	44.13	0	1	0
3038368 200125	2329	33.2	96337.50	44.12	0	1	0
3038467 200125	2329	33.3	96962.50	44.05	0	1	0
3038567 200125	2329	33.4	96412.50	44.03	0	1	0
3038667 200125	2329	33.5	96412.50	43.89	0	1	0
3038777 200125	2329	33.6	97487.50	43.97	0	1	0
3038877 200125	2329	33.7	95037.50	43.99	0	1	0
3038977 200125	2329	33.8	97512.50	43.91	0	1	0
3039077 200125	2329	33.9	95725.00	43.98	0	1	0
3039177 200125	2329	34.0	96775.00	43.94	0	1	0
3039277 200125	2329	34.1	97750.00	44.02	0	1	0
3039377 200125	2329	34.2	96800.00	44.06	0	1	0
3039477 200125	2329	34.3	95687.50	44.08	0	1	0
3039577 200125	2329	34.4	97262.50	44.02	0	1	0
3039677 200125	2329	34.5	96087.50	44.06	0	1	0
3039787 200125	2329	34.6	96487.50	44.05	0	1	0
3039887 200125	2329	34.7	95100.00	44.00	0	1	0
3039987 200125	2329	34.8	95087.50	44.00	0	1	0
3040087 200125	2329	34.9	95525.00	43.89	0	1	0
3040186 200125	2329	35.0	97262.50	43.89	0	1	0
3040286 200125	2329	35.1	95975.00	43.91	0	1	0
3040386 200125	2329	35.2	97725.00	43.83	0	1	0
3040486 200125	2329	35.3	95225.00	43.87	0	1	0
3040586 200125	2329	35.4	96462.50	43.85	0	1	0
3040686 200125	2329	35.5	97737.50	43.81	0	1	0
3040796 200125	2329	35.6	96650.00	43.89	0	1	0
3040886 200125	2329	35.7	98000.00	43.89	0	1	0
3040986 200125	2329	35.8	93837.50	44.02	0	1	0
3041086 200125	2329	35.9	97737.50	43.97	0	1	0
3041186 200125	2329	36.0	97312.50	44.07	0	1	0
3041296 200125	2329	36.1	94750.00	44.07	0	1	0
3041386 200125	2329	36.2	95912.50	44.01	0	1	0
3041486 200125	2329	36.3	97737.50	43.93	0	1	0
3041586 200125	2329	36.4	95600.00	44.05	0	1	0
3041686 200125	2329	36.5	97025.00	44.01	0	1	0
3041796 200125	2329	36.6	98625.00	43.98	0	1	0
3041896 200125	2329	36.7	98537.50	44.06	0	1	0
3041995 200125	2329	36.8	96237.50	44.09	0	1	0
3042096 200125	2329	36.9	96012.50	44.20	0	1	0
3042195 200125	2329	37.0	94875.00	44.12	0	1	0
3042295 200125	2329	37.1	93950.00	44.01	0	1	0
3042395 200125	2329	37.2	95600.00	43.97	0	1	0
3042495 200125	2329	37.3	97787.50	43.96	0	1	0
3042595 200125	2329	37.4	96100.00	43.96	0	1	0
3042695 200125	2329	37.5	97112.50	43.98	0	1	0
3042805 200125	2329	37.6	96850.00	43.99	0	1	0
3042905 200125	2329	37.7	97237.50	43.91	0	1	0
3043005 200125	2329	37.8	95575.00	43.85	0	1	0
3043105 200125	2329	37.9	96475.00	43.82	0	1	0
3043205 200125	2329	38.0	95250.00	43.84	0	1	0
3043305 200125	2329	38.1	96762.50	43.86	0	1	0
3043405 200125	2329	38.2	96750.00	43.98	0	1	0
3043505 200125	2329	38.3	97162.50	44.04	0	1	0
3043605 200125	2329	38.4	98900.00	44.01	0	1	0
3043705 200125	2329	38.5	96400.00	44.13	0	1	0
3043815 200125	2329	38.6	94475.00	44.10	0	1	0
3043914 200125	2329	38.7	99600.00	43.99	0	1	0
3044014 200125	2329	38.8	95575.00	44.10	0	1	0
3044114 200125	2329	38.9	94375.00	44.10	0	1	0
3044214 200125	2329	39.0	95825.00	44.01	0	1	0
3044314 200125	2329	39.1	99187.50	44.03	0	1	0
3044414 200125	2329	39.2	94500.00	44.14	0	1	0
3044514 200125	2329	39.3	95775.00	44.04	0	1	0
3044614 200125	2329	39.4	96225.00	43.98	0	1	0
3044714 200125	2329	39.5	95875.00	43.86	0	1	0
3044814 200125	2329	39.6	96862.50	43.83	0	1	0
3044914 200125	2329	39.7	96850.00	43.94	0	1	0
3045014 200125	2329	39.8	94687.50	43.82	0	1	0
3045114 200125	2329	39.9	96037.50	43.78	0	1	0
3045214 200125	2329	40.0	99362.50	43.85	0	1	0
3045324 200125	2329	40.1	96637.50	44.01	0	1	0
3045414 200125	2329	40.2	95075.00	43.90	0	1	0
3045514 200125	2329	40.3	94350.00	43.92	0	1	0
3045614 200125	2329	40.4	94875.00	43.86	0	1	0
3045714 200125	2329	40.5	96262.50	43.80	0	1	0
3045824 200125	2329	40.6	96275.00	43.81	0	1	0
3045924 200125	2329	40.7	95887.50	43.79	0	1	0
3046024 200125	2329	40.8	94975.00	43.75	0	1	0
3046123 200125	2329	40.9	95600.00	43.76	0	1	0
3046223 200125	2329	41.0	95687.50	43.74	0	1	0
3046323 200125	2329	41.1	97387.50	43.57	0	1	0
3046423 200125	2329	41.2	95925.00	43.61	0	1	0
3046523 200125	2329	41.3	95425.00	43.65	0	1	0
3046623 200125	2329	41.4	95325.00	43.69	0	1	0
3046723 200125	2329	41.5	95887.50	43.71	0	1	0
3046833 200125	2329	41.6	97962.50	43.70	0	1	0
3046933 200125	2329	41.7	96087.50	43.77	0	1	0
3047033 200125	2329	41.8	95862.50	43.78	0	1	0
3047133 200125	2329	41.9	96587.50	43.82	0	1	0
3047233 200125	2329	42.0	97050.00	43.87	0	1	0
3047333 200125	2329	42.1	94150.00	43.93	0	1	0
3047433 200125	2329	42.2	96187.50	43.78	0	1	0
3047533 200125	2329	42.3	98050.00	43.79	0	1	0
3047633 200125	2329	42.4	98025.00	43.91	0	1	0
3047733 200125	2329	42.5	97625.00	44.03	0	1	0
3047843 200125	2329	42.6	95262.50	44.11	0	1	0
3047943 200125	2329	42.7	95312.50	43.99	0	1	0
3048043 200125	2329	42.8	95712.50	43.96	0	1	0
3048143 200125	2329	42.9	97537.50	43.95	0	1	0
3048243 200125	2329	43.0	99362.50	43.99	0	1	0
3048343 200125	2329	43.1	96487.50	44.10	0	1	0
3048442 200125	2329	43.2	95487.50	44.20	0	1	0
3048542 200125	2329	43.3	95075.00	44.17	0	1	0
3048642 200125	2329	43.4	96387.50	44.03	0	1	0
3048742 200125	2329	43.5	99175.00	43.96	0	1	0
3048842 200125	2329	43.6	96987.50	44.03	0	1	0
3048942 200125	2329	43.7	95937.50	44.11	0	1	0
3049042 200125	2329	43.8	96687.50	44.14	0	1	0
3049142 200125	2329	43.9	95350.00	44.18	0	1	0
3049242 200125	2329	44.0	95087.50	44.08	0	1	0
3049342 200125	2329	44.1	97537.50	43.89	0	1	0
3049442 200125	2329	44.2	97775.00	43.94	0	1	0
3049542 200125	2329	44.3	98225.00	44.04	0	1	0
3049642 200125	2329	44.4	96237.50	44.18	0	1	0
3049742 200125	2329	44.5	97512.50	44.17	0	1	0
3049852 200125	2329	44.6	96000.00	44.10	0	1	0
3049952 200125	2329	44.7	97100.00	44.06	0	1	0
3050052 200125	2329	44.8	95187.50	44.11	0	1	0
3050152 200125	2329	44.9	97625.00	44.04	0	1	0
3050251 200125	2329	45.0	94175.00	44.14	0	1	0
3050351 200125	2329	45.1	96887.50	44.10	0	1	0
3050451 200125	2329	45.2	95625.00	44.07	0	1	0
3050551 200125	2329	45.3	95437.50	43.98	0	1	0
3050651 200125	2329	45.4	95762.50	43.85	0	1	0
3050751 200125	2329	45.5	95775.00	43.83	0	1	0
3050861 200125	2329	45.6	97850.00	43.75	0	1	0
3050961 200125	2329	45.7	95412.50	43.83	0	1	0
3051061 200125	2329	45.8	94875.00	43.76	0	1	0
3051161 200125	2329	45.9	95612.50	43.74	0	1	0
3051261 200125	2329	46.0	96825.00	43.65	0	1	0
3051361 200125	2329	46.1	96625.00	43.77	0	1	0
3051461 200125	2329	46.2	99550.00	43.76	0	1	0
3051561 200125	2329	46.3	96925.00	43.94	0	1	0
3051661 200125	2329	46.4	97675.00	44.00	0	1	0
3051761 200125	2329	46.5	97175.00	44.09	0	1	0
3051871 200125	2329	46.6	96487.50	44.15	0	1	0
3051971 200125	2329	46.7	94525.00	44.09	0	1	0
3052060 200125	2329	46.8	97150.00	44.05	0	1	0
3052170 200125	2329	46.9	98187.50	44.15	0	1	0
3052260 200125	2329	47.0	96687.50	44.27	0	1	0
3052370 200125	2329	47.1	96625.00	44.26	0	1	0
3052470 200125	2329	47.2	94912.50	44.26	0	1	0
3052560 200125	2329	47.3	96550.00	44.06	0	1	0
3052670 200125	2329	47.4	94825.00	44.04	0	1	0
3052770 200125	2329	47.5	94925.00	43.91	0	1	0
3052870 200125	2329	47.6	96200.00	43.81	0	1	0
3052970 200125	2329	47.7	98750.00	43.80	0	1	0
3053070 200125	2329	47.8	99087.50	43.99	0	1	0
3053170 200125	2329	47.9	96250.00	44.07	0	1	0
3053270 200125	2329	48.0	97287.50	43.99	0	1	0
3053370 200125	2329	48.1	97387.50	44.01	0	1	0
3053470 200125	2329	48.2	96575.00	44.05	0	1	0
3053570 200125	2329	48.3	96562.50	44.12	0	1	0
3053670 200125	2329	48.4	94475.00	44.12	0	1	0
3053770 200125	2329	48.5	95362.50	44.11	0	1	0
3053879 200125	2329	48.6	95712.50	44.13	0	1	0
3053979 200125	2329	48.7	97250.00	44.11	0	1	0
3054079 200125	2329	48.8	97162.50	44.04	0	1	0
3054179 200125	2329	48.9	97300.00	43.95	0	1	0
3054279 200125	2329	49.0	98200.00	44.00	0	1	0
3054379 200125	2329	49.1	97075.00	44.04	0	1	0
3054479 200125	2329	49.2	98587.50	44.03	0	1	0
3054579 200125	2329	49.3	95587.50	44.12	0	1	0
3054679 200125	2329	49.4	95400.00	44.07	0	1	0
3054779 200125	2329	49.5	97212.50	44.11	0	1	0
3054889 200125	2329	49.6	95537.50	44.20	0	1	0
3054989 200125	2329	49.7	95775.00	44.19	0	1	0
3055089 200125	2329	49.8	95912.50	44.12	0	1	0
3055189 200125	2329	49.9	98400.00	44.07	0	1	0
3055289 200125	2329	50.0	97950.00	44.12	0	1	0
3055389 200125	2329	50.1	95687.50	44.10	0	1	0
3055489 200125	2329	50.2	96100.00	44.04	0	1	0
3055589 200125	2329	50.3	96000.00	43.93	0	1	0
3055689 200125	2329	50.4	96537.50	43.95	0	1	0
3055788 200125	2329	50.5	94150.00	44.00	0	1	0
3055898 200125	2329	50.6	94337.50	43.86	0	1	0
3055988 200125	2329	50.7	95425.00	43.81	0	1	0
3056088 200125	2329	50.8	98050.00	43.79	0	1	0
3056188 200125	2329	50.9	97475.00	43.89	0	1	0
3056288 200125	2329	51.0	97525.00	43.85	0	1	0
3056398 200125	2329	51.1	96312.50	43.83	0	1	0
3056488 200125	2329	51.2	95937.50	43.86	0	1	0
3056588 200125	2329	51.3	94700.00	43.85	0	1	0
3056688 200125	2329	51.4	95750.00	43.79	0	1	0
3056788 200125	2329	51.5	98550.00	43.75	0	1	0
3056898 200125	2329	51.6	98550.00	43.95	0	1	0
3056998 200125	2329	51.7	95387.50	44.14	0	1	0
3057098 200125	2329	51.8	96387.50	44.14	0	1	0
3057198 200125	2329	51.9	98075.00	44.07	0	1	0
3057298 200125	2329	52.0	94200.00	44.09	0	1	0
3057398 200125	2329	52.1	95887.50	43.94	0	1	0
3057498 200125	2329	52.2	97062.50	43.92	0	1	0
3057597 200125	2329	52.3	96687.50	43.97	0	1	0
3057697 200125	2329	52.4	95200.00	44.06	0	1	0
3057797 200125	2329	52.5	95187.50	44.04	0	1	0
3057897 200125	2329	52.6	96562.50	43.89	0	1	0
3058007 200125	2329	52.7	97337.50	43.80	0	1	0
3058107 200125	2329	52.8	96325.00	43.89	0	1	0
3058207 200125	2329	52.9	96912.50	43.88	0	1	0
3058307 200125	2329	53.0	96162.50	43.83	0	1	0
3058407 200125	2329	53.1	97437.50	43.92	0	1	0
3058507 200125	2329	53.2	94737.50	43.99	0	1	0
3058607 200125	2329	53.3	95525.00	43.88	0	1	0
3058707 200125	2329	53.4	98937.50	43.83	0	1	0
3058807 200125	2329	53.5	95900.00	44.00	0	1	0
3058907 200125	2329	53.6	94125.00	44.03	0	1	0
3059017 200125	2329	53.7	96700.00	43.92	0	1	0
3059117 200125	2329	53.8	95500.00	43.89	0	1	0
3059217 200125	2329	53.9	95762.50	43.86	0	1	0
3059317 200125	2329	54.0	94800.00	43.81	0	1	0
3059417 200125	2329	54.1	98237.50	43.74	0	1	0
3059517 200125	2329	54.2	94662.50	43.78	0	1	0
3059616 200125	2329	54.3	95550.00	43.78	0	1	0
3059716 200125	2329	54.4	93637.50	43.78	0	1	0
3059816 200125	2329	54.5	94675.00	43.54	0	1	0
3059916 200125	2329	54.6	95450.00	43.48	0	1	0
3100016 200125	2329	54.7	96712.50	43.54	0	1	0
3100116 200125	2329	54.8	97975.00	43.54	0	1	0
3100216 200125	2329	54.9	97537.50	43.66	0	1	0
3100316 200125	2329	55.0	95687.50	43.74	0	1	0
3100426 200125	2329	55.1	96262.50	43.78	0	1	0
3100516 200125	2329	55.2	97812.50	43.69	0	1	0
3100616 200125	2329	55.3	97037.50	43.83	0	1	0
3100716 200125	2329	55.4	99937.50	43.90	0	1	0
3100816 200125	2329	55.5	96537.50	44.18	0	1	0
3100926 200125	2329	55.6	97175.00	44.26	0	1	0
3101026 200125	2329	55.7	96150.00	44.34	0	1	0
3101126 200125	2329	55.8	96775.00	44.32	0	1	0
3101226 200125	2329	55.9	96862.50	44.26	0	1	0
3101326 200125	2329	56.0	97212.50	44.23	0	1	0
3101425 200125	2329	56.1	96812.50	44.30	0	1	0
3101526 200125	2329	56.2	94687.50	44.32	0	1	0
3101626 200125	2329	56.3	96912.50	44.18	0	1	0
3101725 200125	2329	56.4	94825.00	44.18	0	1	0
3101825 200125	2329	56.5	96787.50	43.95	0	1	0
3101925 200125	2329	56.6	94650.00	43.96	0	1	0
3102035 200125	2329	56.7	95475.00	43.85	0	1	0
3102135 200125	2329	56.8	95475.00	43.81	0	1	0
3102235 200125	2329	56.9	96837.50	43.76	0	1	0
3102335 200125	2329	57.0	96100.00	43.76	0	1	0
3102435 200125	2329	57.1	95912.50	43.71	0	1	0
3102535 200125	2329	57.2	95562.50	43.66	0	1	0
3102635 200125	2329	57.3	97587.50	43.70	0	1	0
3102735 200125	2329	57.4	93300.00	43.73	0	1	0
3102835 200125	2329	57.5	94837.50	43.67	0	1	0
3102935 200125	2329	57.6	97662.50	43.58	0	1	0
3103045 200125	2329	57.7	96762.50	43.71	0	1	0
3103145 200125	2329	57.8	94887.50	43.77	0	1	0
3103245 200125	2329	57.9	95937.50	43.75	0	1	0
3103345 200125	2329	58.0	95125.00	43.70	0	1	0
3103444 200125	2329	58.1	97337.50	43.66	0	1	0
3103544 200125	2329	58.2	97512.50	43.72	0	1	0
3103644 200125	2329	58.3	97400.00	43.81	0	1	0
3103744 200125	2329	58.4	94950.00	43.80	0	1	0
3103844 200125	2329	58.5	98900.00	43.88	0	1	0
3103944 200125	2329	58.6	96212.50	44.06	0	1	0
3104044 200125	2329	58.7	95912.50	44.00	0	1	0
3104144 200125	2329	58.8	95987.50	43.96	0	1	0
3104244 200125	2329	58.9	94800.00	44.01	0	1	0
3104344 200125	2329	59.0	96550.00	43.96	0	1	0
3104444 200125	2329	59.1	97200.00	44.02	0	1	0
3104544 200125	2329	59.2	95162.50	44.01	0	1	0
3104644 200125	2329	59.3	92500.00	43.91	0	1	0
3104744 200125	2329	59.4	97837.50	43.69	0	1	0
3104844 200125	2329	59.5	98050.00	43.82	0	1	0
3104954 200125	2329	59.6	95825.00	43.78	0	1	0
3105054 200125	2329	59.7	98762.50	43.76	0	1	0
3105154 200125	2329	59.8	97637.50	43.89	0	1	0
3105253 200125	2329	59.9	96600.00	43.96	0	1	0
3105354 200125	2330	0.0	96262.50	44.05	0	1	0
3105454 200125	2330	0.1	94812.50	44.03	0	1	0
3105554 200125	2330	0.2	97562.50	43.93	0	1	0
3105654 200125	2330	0.3	96225.00	44.03	0	1	0
3105754 200125	2330	0.4	97462.50	44.20	0	1	0
3105854 200125	2330	0.5	95275.00	44.18	0	1	0
3105954 200125	2330	0.6	96737.50	44.06	0	1	0
3106064 200125	2330	0.7	98287.50	44.10	0	1	0
3106164 200125	2330	0.8	95637.50	44.08	0	1	0
3106264 200125	2330	0.9	97425.00	43.99	0	1	0
3106364 200125	2330	1.0	95287.50	44.03	0	1	0
3106464 200125	2330	1.1	95587.50	43.98	0	1	0
3106564 200125	2330	1.2	97637.50	44.02	0	1	0
3106663 200125	2330	1.3	95150.00	44.02	0	1	0
3106764 200125	2330	1.4	93887.50	43.97	0	1	0
3106864 200125	2330	1.5	94975.00	43.81	0	1	0
3106963 200125	2330	1.6	94225.00	43.80	0	1	0
3107063 200125	2330	1.7	93750.00	43.68	0	1	0
3107163 200125	2330	1.8	96462.50	43.48	0	1	0
3107263 200125	2330	1.9	95125.00	43.52	0	1	0
3107363 200125	2330	2.0	94737.50	43.41	0	1	0
3107473 200125	2330	2.1	96725.00	43.39	0	1	0
3107573 200125	2330	2.2	98362.50	43.44	0	1	0
3107663 200125	2330	2.3	96862.50	43.47	0	1	0
3107763 200125	2330	2.4	94887.50	43.55	0	1	0
3107863 200125	2330	2.5	95662.50	43.60	0	1	0
3107973 200125	2330	2.6	95875.00	43.63	0	1	0
3108073 200125	2330	2.7	95725.00	43.70	0	1	0
3108173 200125	2330	2.8	95250.00	43.79	0	1	0
3108273 200125	2330	2.9	95762.50	43.73	0	1	0
3108373 200125	2330	3.0	95950.00	43.76	0	1	0
3108473 200125	2330	3.1	94637.50	43.82	0	1	0
3108572 200125	2330	3.2	94787.50	43.72	0	1	0
3108672 200125	2330	3.3	99775.00	43.56	0	1	0
3108772 200125	2330	3.4	95250.00	43.69	0	1	0
3108872 200125	2330	3.5	97500.00	43.71	0	1	0
3108972 200125	2330	3.6	97375.00	43.79	0	1	0
3109082 200125	2330	3.7	96000.00	43.86	0	1	0
3109182 200125	2330	3.8	96662.50	43.87	0	1	0
3109282 200125	2330	3.9	93625.00	43.94	0	1	0
3109382 200125	2330	4.0	96075.00	43.84	0	1	0
3109482 200125	2330	4.1	97350.00	43.85	0	1	0
3109582 200125	2330	4.2	96150.00	43.97	0	1	0
3109682 200125	2330	4.3	97062.50	44.03	0	1	0
3109782 200125	2330	4.4	97175.00	43.91	0	1	0
3109882 200125	2330	4.5	93550.00	43.99	0	1	0
3109982 200125	2330	4.6	94712.50	43.82	0	1	0
3110092 200125	2330	4.7	96325.00	43.70	0	1	0
3110192 200125	2330	4.8	96800.00	43.71	0	1	0
3110292 200125	2330	4.9	95012.50	43.72	0	1	0
3110392 200125	2330	5.0	95775.00	43.78	0	1	0
3110492 200125	2330	5.1	94987.50	43.77	0	1	0
3110591 200125	2330	5.2	97425.00	43.66	0	1	0
3110691 200125	2330	5.3	97550.00	43.72	0	1	0
3110791 200125	2330	5.4	94462.50	43.74	0	1	0
3110891 200125	2330	5.5	97412.50	43.62	0	1	0
3110991 200125	2330	5.6	97812.50	43.79	0	1	0
3111091 200125	2330	5.7	97100.00	43.93	0	1	0
3111191 200125	2330	5.8	95562.50	43.97	0	1	0
3111291 200125	2330	5.9	96137.50	43.91	0	1	0
3111391 200125	2330	6.0	96625.00	43.96	0	1	0
3111501 200125	2330	6.1	94525.00	44.00	0	1	0
3111591 200125	2330	6.2	96050.00	43.98	0	1	0
3111691 200125	2330	6.3	96650.00	43.92	0	1	0
3111791 200125	2330	6.4	96487.50	43.88	0	1	0
3111891 200125	2330	6.5	97487.50	43.97	0	1	0
3112001 200125	2330	6.6	96287.50	43.97	0	1	0
3112101 200125	2330	6.7	97125.00	43.90	0	1	0
3112201 200125	2330	6.8	99975.00	43.90	0	1	0
3112300 200125	2330	6.9	96937.50	44.10	0	1	0
3112400 200125	2330	7.0	94387.50	44.14	0	1	0
3112500 200125	2330	7.1	96650.00	44.04	0	1	0
3112600 200125	2330	7.2	96500.00	44.13	0	1	0
3112700 200125	2330	7.3	94437.50	44.15	0	1	0
3112800 200125	2330	7.4	96912.50	44.05	0	1	0
3112900 200125	2330	7.5	96050.00	44.07	0	1	0
3113000 200125	2330	7.6	94612.50	44.01	0	1	0
3113110 200125	2330	7.7	95887.50	43.93	0	1	0
3113210 200125	2330	7.8	96125.00	43.88	0	1	0
3113310 200125	2330	7.9	95125.00	43.70	0	1	0
3113410 200125	2330	8.0	96500.00	43.62	0	1	0
3113510 200125	2330	8.1	95275.00	43.72	0	1	0
3113610 200125	2330	8.2	96325.00	43.65	0	1	0
3113710 200125	2330	8.3	97000.00	43.65	0	1	0
3113810 200125	2330	8.4	96475.00	43.76	0	1	0
3113910 200125	2330	8.5	95662.50	43.74	0	1	0
3114010 200125	2330	8.6	96987.50	43.72	0	1	0
3114120 200125	2330	8.7	95800.00	43.83	0	1	0
3114219 200125	2330	8.8	98200.00	43.83	0	1	0
3114319 200125	2330	8.9	95512.50	43.92	0	1	0
3114420 200125	2330	9.0	94600.00	43.94	0	1	0
3114519 200125	2330	9.1	96675.00	43.85	0	1	0
3114619 200125	2330	9.2	97187.50	43.92	0	1	0
3114719 200125	2330	9.3	96537.50	43.95	0	1	0
3114819 200125	2330	9.4	95925.00	43.93	0	1	0
3114919 200125	2330	9.5	96100.00	43.91	0	1	0
3115019 200125	2330	9.6	96675.00	43.93	0	1	0
3115119 200125	2330	9.7	97325.00	43.91	0	1	0
3115219 200125	2330	9.8	97850.00	43.98	0	1	0
3115319 200125	2330	9.9	99087.50	43.97	0	1	0
3115418 200125	2330	10.0	97187.50	44.13	0	1	0
3115528 200125	2330	10.1	95262.50	44.24	0	1	0
3115628 200125	2330	10.2	97950.00	44.18	0	1	0
3115727 200125	2330	10.3	100225.00	44.22	0	1	0
3115828 200125	2330	10.4	95050.00	44.38	0	1	0
3115918 200125	2330	10.5	99187.50	44.34	0	1	0
3116028 200125	2330	10.6	97762.50	44.48	0	1	0
3116128 200125	2330	10.7	95875.00	44.53	0	1	0
3116228 200125	2330	10.8	94862.50	44.46	0	1	0
3116328 200125	2330	10.9	95537.50	44.33	0	1	0
3116427 200125	2330	11.0	99187.50	44.17	0	1	0
3116528 200125	2330	11.1	96262.50	44.26	0	1	0
3116627 200125	2330	11.2	96937.50	44.31	0	1	0
3116727 200125	2330	11.3	97050.00	44.26	0	1	0
3116827 200125	2330	11.4	96575.00	44.12	0	1	0
3116927 200125	2330	11.5	95562.50	44.19	0	1	0
3117027 200125	2330	11.6	95300.00	44.02	0	1	0
3117137 200125	2330	11.7	93812.50	43.91	0	1	0
3117237 200125	2330	11.8	96412.50	43.82	0	1	0
3117337 200125	2330	11.9	95162.50	43.89	0	1	0
3117437 200125	2330	12.0	94925.00	43.87	0	1	0
3117537 200125	2330	12.1	95200.00	43.68	0	1	0
3117637 200125	2330	12.2	95237.50	43.63	0	1	0
3117737 200125	2330	12.3	97375.00	43.56	0	1	0
3117837 200125	2330	12.4	96062.50	43.57	0	1	0
3117937 200125	2330	12.5	95900.00	43.55	0	1	0
3118037 200125	2330	12.6	97825.00	43.56	0	1	0
3118147 200125	2330	12.7	95712.50	43.68	0	1	0
3118247 200125	2330	12.8	95425.00	43.76	0	1	0
3118347 200125	2330	12.9	97087.50	43.72	0	1	0
3118446 200125	2330	13.0	94287.50	43.80	0	1	0
3118547 200125	2330	13.1	96762.50	43.78	0	1	0
3118646 200125	2330	13.2	96012.50	43.85	0	1	0
3118746 200125	2330	13.3	96875.00	43.88	0	1	0
3118846 200125	2330	13.4	96912.50	43.86	0	1	0
3118946 200125	2330	13.5	96275.00	43.90	0	1	0
3119046 200125	2330	13.6	96625.00	43.91	0	1	0
3119146 200125	2330	13.7	97100.00	43.86	0	1	0
3119246 200125	2330	13.8	95425.00	43.92	0	1	0
3119346 200125	2330	13.9	96375.00	43.92	0	1	0
3119446 200125	2330	14.0	96062.50	43.89	0	1	0
3119556 200125	2330	14.1	97637.50	43.97	0	1	0
3119646 200125	2330	14.2	97462.50	44.01	0	1	0
3119746 200125	2330	14.3	94725.00	44.07	0	1	0
3119846 200125	2330	14.4	96287.50	43.98	0	1	0
3119946 200125	2330	14.5	95925.00	43.95	0	1	0
3120056 200125	2330	14.6	98112.50	43.93	0	1	0
3120156 200125	2330	14.7	97425.00	44.00	0	1	0
3120255 200125	2330	14.8	94950.00	44.01	0	1	0
3120355 200125	2330	14.9	94812.50	43.99	0	1	0
3120455 200125	2330	15.0	98887.50	43.92	0	1	0
3120555 200125	2330	15.1	95375.00	44.05	0	1	0
3120655 200125	2330	15.2	95300.00	43.95	0	1	0
3120755 200125	2330	15.3	97525.00	43.85	0	1	0
3120855 200125	2330	15.4	97500.00	43.98	0	1	0
3120955 200125	2330	15.5	96862.50	44.03	0	1	0
3121055 200125	2330	15.6	96562.50	44.07	0	1	0
3121165 200125	2330	15.7	94725.00	44.00	0	1	0
3121265 200125	2330	15.8	95275.00	43.88	0	1	0
3121365 200125	2330	15.9	95112.50	43.90	0	1	0
3121465 200125	2330	16.0	96275.00	43.91	0	1	0
3121565 200125	2330	16.1	94775.00	43.79	0	1	0
3121665 200125	2330	16.2	96575.00	43.77	0	1	0
3121765 200125	2330	16.3	97862.50	43.82	0	1	0
3121865 200125	2330	16.4	98637.50	43.84	0	1	0
3121965 200125	2330	16.5	96725.00	43.89	0	1	0
3122065 200125	2330	16.6	96425.00	43.88	0	1	0
3122174 200125	2330	16.7	96987.50	43.88	0	1	0
3122274 200125	2330	16.8	96737.50	43.98	0	1	0
3122374 200125	2330	16.9	97487.50	44.05	0	1	0
3122474 200125	2330	17.0	95487.50	44.15	0	1	0
3122574 200125	2330	17.1	97475.00	44.12	0	1	0
3122674 200125	2330	17.2	95887.50	44.24	0	1	0
3122774 200125	2330	17.3	96187.50	44.21	0	1	0
3122874 200125	2330	17.4	95237.50	44.13	0	1	0
3122974 200125	2330	17.5	97087.50	43.98	0	1	0
3123074 200125	2330	17.6	96925.00	43.99	0	1	0
3123174 200125	2330	17.7	95162.50	44.02	0	1	0
3123274 200125	2330	17.8	94500.00	43.94	0	1	0
3123374 200125	2330	17.9	96362.50	43.83	0	1	0
3123474 200125	2330	18.0	97962.50	43.78	0	1	0
3123584 200125	2330	18.1	96325.00	43.90	0	1	0
3123674 200125	2330	18.2	97875.00	43.84	0	1	0
3123774 200125	2330	18.3	94400.00	43.93	0	1	0
3123874 200125	2330	18.4	97187.50	43.85	0	1	0
3123973 200125	2330	18.5	95612.50	43.94	0	1	0
3124083 200125	2330	18.6	96487.50	43.87	0	1	0
3124183 200125	2330	18.7	96412.50	43.85	0	1	0
3124283 200125	2330	18.8	98425.00	43.91	0	1	0
3124383 200125	2330	18.9	97475.00	44.09	0	1	0
3124483 200125	2330	19.0	94612.50	44.14	0	1	0
3124583 200125	2330	19.1	93975.00	43.99	0	1	0
3124683 200125	2330	19.2	96225.00	43.88	0	1	0
3124783 200125	2330	19.3	98512.50	43.81	0	1	0
3124883 200125	2330	19.4	97200.00	43.99	0	1	0
3124983 200125	2330	19.5	96837.50	43.99	0	1	0
3125083 200125	2330	19.6	97725.00	44.05	0	1	0
3125193 200125	2330	19.7	96850.00	44.10	0	1	0
3125293 200125	2330	19.8	96475.00	44.12	0	1	0
3125393 200125	2330	19.9	95650.00	44.03	0	1	0
3125493 200125	2330	20.0	97775.00	43.95	0	1	0
3125593 200125	2330	20.1	98425.00	44.10	0	1	0
3125693 200125	2330	20.2	96237.50	44.30	0	1	0
3125792 200125	2330	20.3	95562.50	44.30	0	1	0
3125892 200125	2330	20.4	95400.00	44.16	0	1	0
3125992 200125	2330	20.5	94850.00	44.08	0	1	0
3126092 200125	2330	20.6	96237.50	43.99	0	1	0
3126202 200125	2330	20.7	96550.00	43.93	0	1	0
3126302 200125	2330	20.8	95862.50	43.91	0	1	0
3126402 200125	2330	20.9	97837.50	43.88	0	1	0
3126502 200125	2330	21.0	98087.50	43.98	0	1	0
3126602 200125	2330	21.1	97325.00	44.00	0	1	0
3126702 200125	2330	21.2	95475.00	43.95	0	1	0
3126802 200125	2330	21.3	94962.50	43.91	0	1	0
3126902 200125	2330	21.4	97025.00	43.89	0	1	0
3127002 200125	2330	21.5	96937.50	43.96	0	1	0
3127102 200125	2330	21.6	96437.50	44.05	0	1	0
3127202 200125	2330	21.7	95437.50	44.06	0	1	0
3127302 200125	2330	21.8	97200.00	44.01	0	1	0
3127402 200125	2330	21.9	97162.50	44.07	0	1	0
3127502 200125	2330	22.0	97400.00	44.04	0	1	0
3127602 200125	2330	22.1	95587.50	44.01	0	1	0
3127701 200125	2330	22.2	94500.00	43.93	0	1	0
3127801 200125	2330	22.3	95875.00	43.89	0	1	0
3127901 200125	2330	22.4	96400.00	43.93	0	1	0
3128001 200125	2330	22.5	93412.50	43.90	0	1	0
3128101 200125	2330	22.6	98675.00	43.74	0	1	0
3128211 200125	2330	22.7	96150.00	43.84	0	1	0
3128311 200125	2330	22.8	97937.50	43.88	0	1	0
3128411 200125	2330	22.9	95750.00	43.91	0	1	0
3128511 200125	2330	23.0	94437.50	43.85	0	1	0
3128611 200125	2330	23.1	94412.50	43.71	0	1	0
3128711 200125	2330	23.2	97100.00	43.66	0	1	0
3128811 200125	2330	23.3	95037.50	43.78	0	1	0
3128911 200125	2330	23.4	97375.00	43.74	0	1	0
3129011 200125	2330	23.5	96050.00	43.78	0	1	0
3129111 200125	2330	23.6	96300.00	43.90	0	1	0
3129221 200125	2330	23.7	97762.50	43.79	0	1	0
3129321 200125	2330	23.8	96400.00	43.87	0	1	0
3129421 200125	2330	23.9	95662.50	43.80	0	1	0
3129520 200125	2330	24.0	99637.50	43.79	0	1	0
3129621 200125	2330	24.1	95662.50	44.03	0	1	0
3129721 200125	2330	24.2	95062.50	44.08	0	1	0
3129820 200125	2330	24.3	96237.50	43.99	0	1	0
3129920 200125	2330	24.4	96025.00	44.05	0	1	0
3130020 200125	2330	24.5	96650.00	43.99	0	1	0
3130120 200125	2330	24.6	95537.50	44.01	0	1	0
3130230 200125	2330	24.7	95337.50	43.98	0	1	0
3130330 200125	2330	24.8	96012.50	43.87	0	1	0
3130430 200125	2330	24.9	95162.50	43.85	0	1	0
3130530 200125	2330	25.0	97250.00	43.83	0	1	0
3130630 200125	2330	25.1	96850.00	43.72	0	1	0
3130730 200125	2330	25.2	96350.00	43.78	0	1	0
3130830 200125	2330	25.3	98087.50	43.83	0	1	0
3130930 200125	2330	25.4	96525.00	43.92	0	1	0
3131030 200125	2330	25.5	96825.00	43.94	0	1	0
3131130 200125	2330	25.6	97175.00	43.95	0	1	0
3131230 200125	2330	25.7	95412.50	44.02	0	1	0
3131330 200125	2330	25.8	95587.50	44.02	0	1	0
3131429 200125	2330	25.9	97000.00	44.01	0	1	0
3131529 200125	2330	26.0	92825.00	44.09	0	1	0
3131629 200125	2330	26.1	96187.50	43.89	0	1	0
3131729 200125	2330	26.2	93975.00	43.86	0	1	0
3131829 200125	2330	26.3	95375.00	43.75	0	1	0
3131929 200125	2330	26.4	93650.00	43.63	0	1	0
3132029 200125	2330	26.5	94825.00	43.50	0	1	0
3132129 200125	2330	26.6	95500.00	43.41	0	1	0
3132239 200125	2330	26.7	96600.00	43.34	0	1	0
3132339 200125	2330	26.8	96500.00	43.39	0	1	0
3132439 200125	2330	26.9	97600.00	43.43	0	1	0
3132539 200125	2330	27.0	94937.50	43.46	0	1	0
3132639 200125	2330	27.1	98025.00	43.55	0	1	0
3132739 200125	2330	27.2	94912.50	43.63	0	1	0
3132839 200125	2330	27.3	94475.00	43.68	0	1	0
3132939 200125	2330	27.4	94050.00	43.64	0	1	0
3133039 200125	2330	27.5	96112.50	43.65	0	1	0
3133139 200125	2330	27.6	97337.50	43.71	0	1	0
3133249 200125	2330	27.7	97187.50	43.79	0	1	0
3133348 200125	2330	27.8	98825.00	43.82	0	1	0
3133448 200125	2330	27.9	97612.50	43.93	0	1	0
3133549 200125	2330	28.0	95375.00	43.93	0	1	0
3133648 200125	2330	28.1	95287.50	43.95	0	1	0
3133748 200125	2330	28.2	95425.00	43.82	0	1	0
3133848 200125	2330	28.3	95675.00	43.85	0	1	0
3133948 200125	2330	28.4	95675.00	43.90	0	1	0
3134048 200125	2330	28.5	96150.00	43.97	0	1	0
3134148 200125	2330	28.6	95137.50	43.97	0	1	0
3134248 200125	2330	28.7	95950.00	43.88	0	1	0
3134348 200125	2330	28.8	94050.00	43.82	0	1	0
3134448 200125	2330	28.9	96887.50	43.61	0	1	0
3134548 200125	2330	29.0	98712.50	43.57	0	1	0
3134658 200125	2330	29.1	96975.00	43.72	0	1	0
3134758 200125	2330	29.2	95475.00	43.80	0	1	0
3134848 200125	2330	29.3	98287.50	43.80	0	1	0
3134958 200125	2330	29.4	95475.00	43.92	0	1	0
3135058 200125	2330	29.5	95287.50	43.91	0	1	0
3135158 200125	2330	29.6	94887.50	43.87	0	1	0
3135258 200125	2330	29.7	95675.00	43.86	0	1	0
3135358 200125	2330	29.8	98500.00	43.85	0	1	0
3135457 200125	2330	29.9	95875.00	44.05	0	1	0
3135557 200125	2330	30.0	96662.50	44.00	0	1	0
3135657 200125	2330	30.1	96600.00	43.91	0	1	0
3135757 200125	2330	30.2	97150.00	43.89	0	1	0
3135857 200125	2330	30.3	96637.50	43.97	0	1	0
3135957 200125	2330	30.4	97537.50	43.89	0	1	0
3136057 200125	2330	30.5	96100.00	43.99	0	1	0
3136157 200125	2330	30.6	96137.50	44.02	0	1	0
3136267 200125	2330	30.7	95487.50	44.08	0	1	0
3136367 200125	2330	30.8	95925.00	44.07	0	1	0
3136467 200125	2330	30.9	95475.00	43.96	0	1	0
3136567 200125	2330	31.0	95812.50	43.94	0	1	0
3136667 200125	2330	31.1	94912.50	43.90	0	1	0
3136767 200125	2330	31.2	97275.00	43.82	0	1	0
3136867 200125	2330	31.3	96475.00	43.83	0	1	0
3136967 200125	2330	31.4	95775.00	43.82	0	1	0
3137067 200125	2330	31.5	96787.50	43.74	0	1	0
3137166 200125	2330	31.6	95450.00	43.77	0	1	0
3137276 200125	2330	31.7	96000.00	43.74	0	1	0
3137376 200125	2330	31.8	96012.50	43.76	0	1	0
3137476 200125	2330	31.9	97637.50	43.77	0	1	0
3137576 200125	2330	32.0	94787.50	43.87	0	1	0
3137676 200125	2330	32.1	95275.00	43.82	0	1	0
3137776 200125	2330	32.2	97725.00	43.84	0	1	0
3137876 200125	2330	32.3	97162.50	43.86	0	1	0
3137976 200125	2330	32.4	95737.50	43.89	0	1	0
3138076 200125	2330	32.5	95587.50	43.89	0	1	0
3138176 200125	2330	32.6	94562.50	43.83	0	1	0
3138276 200125	2330	32.7	97625.00	43.79	0	1	0
3138376 200125	2330	32.8	96825.00	43.87	0	1	0
3138476 200125	2330	32.9	96525.00	43.90	0	1	0
3138576 200125	2330	33.0	96387.50	43.85	0	1	0
3138686 200125	2330	33.1	98275.00	43.92	0	1	0
3138776 200125	2330	33.2	97750.00	44.06	0	1	0
3138876 200125	2330	33.3	95787.50	44.06	0	1	0
3138976 200125	2330	33.4	95612.50	44.00	0	1	0
3139075 200125	2330	33.5	95775.00	43.99	0	1	0
3139185 200125	2330	33.6	97787.50	44.00	0	1	0
3139285 200125	2330	33.7	96387.50	44.15	0	1	0
3139385 200125	2330	33.8	97587.50	44.09	0	1	0
3139485 200125	2330	33.9	98187.50	44.12	0	1	0
3139585 200125	2330	34.0	98625.00	44.20	0	1	0
3139685 200125	2330	34.1	98100.00	44.30	0	1	0
3139785 200125	2330	34.2	96725.00	44.29	0	1	0
3139885 200125	2330	34.3	96187.50	44.25	0	1	0
3139985 200125	2330	34.4	96037.50	44.26	0	1	0
3140085 200125	2330	34.5	94837.50	44.28	0	1	0
3140185 200125	2330	34.6	97562.50	44.24	0	1	0
3140295 200125	2330	34.7	94625.00	44.23	0	1	0
3140395 200125	2330	34.8	95700.00	44.15	0	1	0
3140495 200125	2330	34.9	98200.00	44.07	0	1	0
3140595 200125	2330	35.0	93587.50	44.07	0	1	0
3140695 200125	2330	35.1	96425.00	43.84	0	1	0
3140795 200125	2330	35.2	95012.50	43.76	0	1	0
3140894 200125	2330	35.3	96862.50	43.69	0	1	0
3140994 200125	2330	35.4	97287.50	43.72	0	1	0
3141094 200125	2330	35.5	95962.50	43.77	0	1	0
3141194 200125	2330	35.6	94737.50	43.83	0	1	0
3141304 200125	2330	35.7	97000.00	43.70	0	1	0
3141404 200125	2330	35.8	96287.50	43.80	0	1	0
3141504 200125	2330	35.9	96587.50	43.83	0	1	0
3141604 200125	2330	36.0	97675.00	43.76	0	1	0
3141704 200125	2330	36.1	96037.50	43.94	0	1	0
3141804 200125	2330	36.2	96687.50	43.93	0	1	0
3141904 200125	2330	36.3	94912.50	44.00	0	1	0
3142004 200125	2330	36.4	95787.50	43.91	0	1	0
3142104 200125	2330	36.5	97262.50	43.85	0	1	0
3142204 200125	2330	36.6	94737.50	43.90	0	1	0
3142304 200125	2330	36.7	96200.00	43.90	0	1	0
3142404 200125	2330	36.8	97900.00	43.87	0	1	0
3142504 200125	2330	36.9	95062.50	43.94	0	1	0
3142604 200125	2330	37.0	97225.00	43.87	0	1	0
3142714 200125	2330	37.1	94050.00	43.85	0	1	0
3142803 200125	2330	37.2	96950.00	43.76	0	1	0
3142903 200125	2330	37.3	95587.50	43.77	0	1	0
3143003 200125	2330	37.4	96487.50	43.80	0	1	0
3143103 200125	2330	37.5	96400.00	43.84	0	1	0
3143213 200125	2330	37.6	97212.50	43.80	0	1	0
3143313 200125	2330	37.7	99562.50	43.91	0	1	0
3143413 200125	2330	37.8	96162.50	44.06	0	1	0
3143513 200125	2330	37.9	95550.00	43.98	0	1	0
3143613 200125	2330	38.0	98087.50	44.00	0	1	0
3143713 200125	2330	38.1	95637.50	44.04	0	1	0
3143813 200125	2330	38.2	96250.00	44.11	0	1	0
3143913 200125	2330	38.3	96025.00	44.08	0	1	0
3144013 200125	2330	38.4	94475.00	44.10	0	1	0
3144113 200125	2330	38.5	97237.50	44.01	0	1	0
3144213 200125	2330	38.6	94687.50	44.05	0	1	0
3144323 200125	2330	38.7	97875.00	43.94	0	1	0
3144423 200125	2330	38.8	96087.50	43.86	0	1	0
3144523 200125	2330	38.9	96887.50	43.86	0	1	0
3144623 200125	2330	39.0	98637.50	43.92	0	1	0
3144722 200125	2330	39.1	95700.00	43.94	0	1	0
3144823 200125	2330	39.2	97275.00	43.94	0	1	0
3144923 200125	2330	39.3	99300.00	43.99	0	1	0
3145022 200125	2330	39.4	95700.00	44.14	0	1	0
3145122 200125	2330	39.5	96712.50	44.19	0	1	0
3145222 200125	2330	39.6	95712.50	44.17	0	1	0
3145332 200125	2330	39.7	97237.50	44.21	0	1	0
3145432 200125	2330	39.8	96575.00	44.19	0	1	0
3145532 200125	2330	39.9	95775.00	44.21	0	1	0
3145632 200125	2330	40.0	96050.00	44.16	0	1	0
3145732 200125	2330	40.1	97162.50	44.04	0	1	0
3145832 200125	2330	40.2	95387.50	44.11	0	1	0
3145932 200125	2330	40.3	94837.50	44.02	0	1	0
3146032 200125	2330	40.4	98962.50	43.82	0	1	0
3146132 200125	2330	40.5	98412.50	43.97	0	1	0
3146232 200125	2330	40.6	96462.50	44.05	0	1	0
3146332 200125	2330	40.7	96887.50	44.08	0	1	0
3146432 200125	2330	40.8	96612.50	44.06	0	1	0
3146532 200125	2330	40.9	98037.50	44.06	0	1	0
3146632 200125	2330	41.0	96237.50	44.17	0	1	0
3146741 200125	2330	41.1	96237.50	44.17	0	1	0
3146831 200125	2330	41.2	96787.50	44.13	0	1	0
3146931 200125	2330	41.3	97312.50	44.20	0	1	0
3147031 200125	2330	41.4	97200.00	44.31	0	1	0
3147131 200125	2330	41.5	96387.50	44.23	0	1	0
3147241 200125	2330	41.6	97287.50	44.14	0	1	0
3147341 200125	2330	41.7	98887.50	44.17	0	1	0
3147441 200125	2330	41.8	97150.00	44.26	0	1	0
3147541 200125	2330	41.9	93875.00	44.29	0	1	0
3147641 200125	2330	42.0	96300.00	44.10	0	1	0
3147741 200125	2330	42.1	99062.50	44.10	0	1	0
3147841 200125	2330	42.2	94675.00	44.23	0	1	0
3147941 200125	2330	42.3	95700.00	44.14	0	1	0
3148041 200125	2330	42.4	97087.50	44.06	0	1	0
3148141 200125	2330	42.5	97137.50	44.06	0	1	0
3148241 200125	2330	42.6	97200.00	44.09	0	1	0
3148341 200125	2330	42.7	96525.00	44.09	0	1	0
3148450 200125	2330	42.8	95712.50	43.98	0	1	0
3148551 200125	2330	42.9	96125.00	43.92	0	1	0
3148650 200125	2330	43.0	96862.50	44.02	0	1	0
3148750 200125	2330	43.1	96325.00	44.04	0	1	0
3148850 200125	2330	43.2	97762.50	43.92	0	1	0
3148950 200125	2330	43.3	95125.00	44.06	0	1	0
3149050 200125	2330	43.4	96900.00	44.03	0	1	0
3149150 200125	2330	43.5	97762.50	44.03	0	1	0
3149250 200125	2330	43.6	98012.50	44.05	0	1	0
3149350 200125	2330	43.7	96837.50	44.09	0	1	0
3149460 200125	2330	43.8	96525.00	44.10	0	1	0
3149560 200125	2330	43.9	94700.00	44.14	0	1	0
3149660 200125	2330	44.0	97175.00	44.08	0	1	0
3149760 200125	2330	44.1	99187.50	44.09	0	1	0
3149860 200125	2330	44.2	98150.00	44.22	0	1	0
3149960 200125	2330	44.3	95362.50	44.24	0	1	0
3150060 200125	2330	44.4	95512.50	44.25	0	1	0
3150160 200125	2330	44.5	96012.50	44.19	0	1	0
3150260 200125	2330	44.6	94212.50	44.11	0	1	0
3150360 200125	2330	44.7	96112.50	43.94	0	1	0
3150459 200125	2330	44.8	97425.00	43.90	0	1	0
3150559 200125	2330	44.9	97475.00	43.94	0	1	0
3150659 200125	2330	45.0	98262.50	44.07	0	1	0
3150759 200125	2330	45.1	94887.50	44.12	0	1	0
3150859 200125	2330	45.2	95075.00	43.92	0	1	0
3150959 200125	2330	45.3	96225.00	43.79	0	1	0
3151059 200125	2330	45.4	96375.00	43.82	0	1	0
3151159 200125	2330	45.5	98300.00	43.86	0	1	0
3151259 200125	2330	45.6	97587.50	43.97	0	1	0
3151359 200125	2330	45.7	95900.00	44.12	0	1	0
3151469 200125	2330	45.8	96012.50	44.11	0	1	0
3151569 200125	2330	45.9	95662.50	44.04	0	1	0
3151669 200125	2330	46.0	94825.00	43.96	0	1	0
3151769 200125	2330	46.1	95387.50	43.81	0	1	0
3151869 200125	2330	46.2	96125.00	43.83	0	1	0
3151969 200125	2330	46.3	95762.50	43.88	0	1	0
3152069 200125	2330	46.4	97512.50	43.86	0	1	0
3152169 200125	2330	46.5	98500.00	43.91	0	1	0
3152269 200125	2330	46.6	96562.50	43.92	0	1	0
3152368 200125	2330	46.7	97787.50	43.87	0	1	0
3152478 200125	2330	46.8	96650.00	43.96	0	1	0
3152578 200125	2330	46.9	95937.50	43.98	0	1	0
3152678 200125	2330	47.0	96512.50	44.00	0	1	0
3152778 200125	2330	47.1	97587.50	44.07	0	1	0
3152878 200125	2330	47.2	97225.00	44.17	0	1	0
3152978 200125	2330	47.3	98862.50	44.22	0	1	0
3153078 200125	2330	47.4	94912.50	44.36	0	1	0
3153178 200125	2330	47.5	95600.00	44.24	0	1	0
3153278 200125	2330	47.6	96550.00	44.11	0	1	0
3153378 200125	2330	47.7	97187.50	44.11	0	1	0
3153478 200125	2330	47.8	98737.50	44.09	0	1	0
3153588 200125	2330	47.9	94337.50	44.18	0	1	0
3153688 200125	2330	48.0	95312.50	44.11	0	1	0
3153788 200125	2330	48.1	97400.00	44.05	0	1	0
3153888 200125	2330	48.2	96700.00	44.05	0	1	0
3153978 200125	2330	48.3	93662.50	44.02	0	1	0
3154087 200125	2330	48.4	92512.50	43.79	0	1	0
3154187 200125	2330	48.5	98350.00	43.68	0	1	0
3154287 200125	2330	48.6	93887.50	43.80	0	1	0
3154387 200125	2330	48.7	95837.50	43.68	0	1	0
3154487 200125	2330	48.8	97212.50	43.62	0	1	0
3154587 200125	2330	48.9	96925.00	43.55	0	1	0
3154687 200125	2330	49.0	98725.00	43.67	0	1	0
3154787 200125	2330	49.1	98500.00	43.82	0	1	0
3154887 200125	2330	49.2	94950.00	43.87	0	1	0
3154987 200125	2330	49.3	97275.00	43.80	0	1	0
3155087 200125	2330	49.4	95462.50	43.96	0	1	0
3155187 200125	2330	49.5	96125.00	44.09	0	1	0
3155287 200125	2330	49.6	94750.00	43.99	0	1	0
3155387 200125	2330	49.7	96712.50	44.03	0	1	0
3155497 200125	2330	49.8	97475.00	44.07	0	1	0
3155597 200125	2330	49.9	96987.50	44.08	0	1	0
3155697 200125	2330	50.0	95962.50	44.08	0	1	0
3155797 200125	2330	50.1	95787.50	43.96	0	1	0
3155897 200125	2330	50.2	96987.50	43.84	0	1	0
3155996 200125	2330	50.3	96062.50	43.93	0	1	0
3156096 200125	2330	50.4	97612.50	43.87	0	1	0
3156196 200125	2330	50.5	98037.50	43.97	0	1	0
3156296 200125	2330	50.6	95625.00	44.06	0	1	0
3156396 200125	2330	50.7	96112.50	44.10	0	1	0
3156506 200125	2330	50.8	96975.00	44.07	0	1	0
3156606 200125	2330	50.9	97462.50	44.05	0	1	0
3156706 200125	2330	51.0	95000.00	44.07	0	1	0
3156806 200125	2330	51.1	97212.50	44.02	0	1	0
3156906 200125	2330	51.2	96862.50	44.09	0	1	0
3157006 200125	2330	51.3	97400.00	44.08	0	1	0
3157106 200125	2330	51.4	97650.00	44.14	0	1	0
3157206 200125	2330	51.5	96787.50	44.15	0	1	0
3157306 200125	2330	51.6	96400.00	44.09	0	1	0
3157406 200125	2330	51.7	95987.50	44.12	0	1	0
3157506 200125	2330	51.8	97025.00	44.12	0	1	0
3157606 200125	2330	51.9	96425.00	44.12	0	1	0
3157706 200125	2330	52.0	95537.50	44.07	0	1	0
3157815 200125	2330	52.1	95525.00	44.10	0	1	0
3157905 200125	2330	52.2	93962.50	44.02	0	1	0
3158005 200125	2330	52.3	96525.00	43.89	0	1	0
3158115 200125	2330	52.4	96762.50	43.85	0	1	0
3158205 200125	2330	52.5	98200.00	43.81	0	1	0
3158315 200125	2330	52.6	99425.00	43.88	0	1	0
3158415 200125	2330	52.7	96025.00	44.01	0	1	0
3158515 200125	2330	52.8	96087.50	44.01	0	1	0
3158615 200125	2330	52.9	94812.50	43.97	0	1	0
3158715 200125	2330	53.0	96312.50	43.90	0	1	0
3158815 200125	2330	53.1	96687.50	43.93	0	1	0
3158915 200125	2330	53.2	93950.00	43.99	0	1	0
3159015 200125	2330	53.3	95650.00	43.99	0	1	0
3159115 200125	2330	53.4	95912.50	43.95	0	1	0
3159215 200125	2330	53.5	97100.00	43.91	0	1	0
3159315 200125	2330	53.6	95775.00	43.86	0	1	0
3159415 200125	2330	53.7	94887.50	43.69	0	1	0
3159525 200125	2330	53.8	95100.00	43.64	0	1	0
3159625 200125	2330	53.9	96950.00	43.60	0	1	0
3159725 200125	2330	54.0	96475.00	43.69	0	1	0
3159825 200125	2330	54.1	95325.00	43.70	0	1	0
3159925 200125	2330	54.2	97137.50	43.64	0	1	0
3200024 200125	2330	54.3	95600.00	43.78	0	1	0
3200124 200125	2330	54.4	96637.50	43.78	0	1	0
3200224 200125	2330	54.5	95112.50	43.81	0	1	0
3200324 200125	2330	54.6	98375.00	43.72	0	1	0
3200424 200125	2330	54.7	96512.50	43.84	0	1	0
3200534 200125	2330	54.8	96837.50	43.92	0	1	0
3200634 200125	2330	54.9	96662.50	43.99	0	1	0
3200734 200125	2330	55.0	94962.50	43.98	0	1	0
3200834 200125	2330	55.1	98912.50	43.91	0	1	0
3200934 200125	2330	55.2	98225.00	44.07	0	1	0
3201034 200125	2330	55.3	94987.50	44.12	0	1	0
3201134 200125	2330	55.4	94337.50	44.10	0	1	0
3201234 200125	2330	55.5	96825.00	43.99	0	1	0
3201334 200125	2330	55.6	96575.00	44.07	0	1	0
3201434 200125	2330	55.7	97437.50	43.99	0	1	0
3201534 200125	2330	55.8	96775.00	44.03	0	1	0
3201634 200125	2330	55.9	94337.50	44.03	0	1	0
3201734 200125	2330	56.0	98137.50	43.92	0	1	0
3201844 200125	2330	56.1	97000.00	44.06	0	1	0
3201934 200125	2330	56.2	95412.50	43.98	0	1	0
3202033 200125	2330	56.3	95612.50	43.85	0	1	0
3202133 200125	2330	56.4	96337.50	43.88	0	1	0
3202233 200125	2330	56.5	96387.50	43.97	0	1	0
3202343 200125	2330	56.6	97250.00	43.95	0	1	0
3202433 200125	2330	56.7	97275.00	43.98	0	1	0
3202543 200125	2330	56.8	96162.50	43.97	0	1	0
3202643 200125	2330	56.9	94762.50	43.95	0	1	0
3202743 200125	2330	57.0	96637.50	43.97	0	1	0
3202843 200125	2330	57.1	94650.00	43.90	0	1	0
3202943 200125	2330	57.2	96325.00	43.79	0	1	0
3203043 200125	2330	57.3	95512.50	43.83	0	1	0
3203143 200125	2330	57.4	94737.50	43.83	0	1	0
3203243 200125	2330	57.5	96800.00	43.76	0	1	0
3203343 200125	2330	57.6	94725.00	43.78	0	1	0
3203443 200125	2330	57.7	96300.00	43.66	0	1	0
3203553 200125	2330	57.8	97712.50	43.62	0	1	0
3203652 200125	2330	57.9	97487.50	43.69	0	1	0
3203753 200125	2330	58.0	95887.50	43.81	0	1	0
3203852 200125	2330	58.1	97875.00	43.78	0	1	0
3203952 200125	2330	58.2	94475.00	43.92	0	1	0
3204052 200125	2330	58.3	97162.50	43.84	0	1	0
3204152 200125	2330	58.4	96700.00	43.91	0	1	0
3204252 200125	2330	58.5	97562.50	44.00	0	1	0
3204352 200125	2330	58.6	96662.50	44.03	0	1	0
3204452 200125	2330	58.7	93525.00	44.12	0	1	0
3204562 200125	2330	58.8	96262.50	44.00	0	1	0
3204662 200125	2330	58.9	96287.50	43.93	0	1	0
3204762 200125	2330	59.0	97200.00	43.88	0	1	0
3204862 200125	2330	59.1	94312.50	43.94	0	1	0
3204962 200125	2330	59.2	93350.00	43.78	0	1	0
3205062 200125	2330	59.3	96075.00	43.73	0	1	0
3205162 200125	2330	59.4	96962.50	43.68	0	1	0
3205262 200125	2330	59.5	94550.00	43.69	0	1	0
3205361 200125	2330	59.6	95337.50	43.55	0	1	0
3205461 200125	2330	59.7	95487.50	43.49	0	1	0
3205561 200125	2330	59.8	95912.50	43.58	0	1	0
3205661 200125	2330	59.9	95625.00	43.57	0	1	0
3205762 200125	2331	0.0	97525.00	43.54	0	1	0
3205862 200125	2331	0.1	95100.00	43.55	0	1	0
3205962 200125	2331	0.2	94850.00	43.59	0	1	0
3206062 200125	2331	0.3	94937.50	43.65	0	1	0
3206162 200125	2331	0.4	95487.50	43.60	0	1	0
3206262 200125	2331	0.5	96025.00	43.54	0	1	0
3206362 200125	2331	0.6	95650.00	43.60	0	1	0
3206462 200125	2331	0.7	97900.00	43.62	0	1	0
3206572 200125	2331	0.8	98037.50	43.73	0	1	0
3206672 200125	2331	0.9	94075.00	43.82	0	1	0
3206772 200125	2331	1.0	95337.50	43.75	0	1	0
3206872 200125	2331	1.1	96350.00	43.65	0	1	0
3206972 200125	2331	1.2	97412.50	43.71	0	1	0
3207072 200125	2331	1.3	96275.00	43.82	0	1	0
3207172 200125	2331	1.4	96462.50	43.88	0	1	0
3207271 200125	2331	1.5	97000.00	43.93	0	1	0
3207371 200125	2331	1.6	96350.00	43.97	0	1	0
3207471 200125	2331	1.7	96787.50	44.00	0	1	0
3207581 200125	2331	1.8	96162.50	43.95	0	1	0
3207681 200125	2331	1.9	96662.50	43.87	0	1	0
3207781 200125	2331	2.0	96700.00	43.99	0	1	0
3207881 200125	2331	2.1	98737.50	44.05	0	1	0
3207981 200125	2331	2.2	98100.00	44.15	0	1	0
3208081 200125	2331	2.3	97675.00	44.19	0	1	0
3208181 200125	2331	2.4	95837.50	44.25	0	1	0
3208281 200125	2331	2.5	97712.50	44.22	0	1	0
3208381 200125	2331	2.6	95375.00	44.25	0	1	0
3208481 200125	2331	2.7	94575.00	44.21	0	1	0
3208581 200125	2331	2.8	97137.50	44.11	0	1	0
3208681 200125	2331	2.9	94662.50	44.15	0	1	0
3208781 200125	2331	3.0	97475.00	44.06	0	1	0
3208890 200125	2331	3.1	98987.50	44.10	0	1	0
3208980 200125	2331	3.2	94812.50	44.11	0	1	0
3209080 200125	2331	3.3	95650.00	43.96	0	1	0
3209190 200125	2331	3.4	97400.00	43.87	0	1	0
3209280 200125	2331	3.5	96162.50	43.94	0	1	0
3209390 200125	2331	3.6	98462.50	43.87	0	1	0
3209490 200125	2331	3.7	96425.00	44.01	0	1	0
3209590 200125	2331	3.8	98362.50	44.09	0	1	0
3209690 200125	2331	3.9	98125.00	44.15	0	1	0
3209790 200125	2331	4.0	97925.00	44.30	0	1	0
3209890 200125	2331	4.1	96687.50	44.32	0	1	0
3209990 200125	2331	4.2	97437.50	44.22	0	1	0
3210090 200125	2331	4.3	96762.50	44.34	0	1	0
3210190 200125	2331	4.4	95437.50	44.39	0	1	0
3210290 200125	2331	4.5	96312.50	44.30	0	1	0
3210390 200125	2331	4.6	94875.00	44.31	0	1	0
3210490 200125	2331	4.7	96312.50	44.15	0	1	0
3210600 200125	2331	4.8	96225.00	44.14	0	1	0
3210699 200125	2331	4.9	94425.00	44.04	0	1	0
3210799 200125	2331	5.0	96412.50	43.88	0	1	0
3210899 200125	2331	5.1	97175.00	43.81	0	1	0
3210999 200125	2331	5.2	97425.00	43.83	0	1	0
3211099 200125	2331	5.3	97812.50	43.83	0	1	0
3211199 200125	2331	5.4	96375.00	43.88	0	1	0
3211299 200125	2331	5.5	95450.00	43.92	0	1	0
3211399 200125	2331	5.6	96512.50	43.88	0	1	0
3211499 200125	2331	5.7	98950.00	43.96	0	1	0
3211609 200125	2331	5.8	96987.50	44.07	0	1	0
3211709 200125	2331	5.9	96387.50	44.11	0	1	0
3211809 200125	2331	6.0	97562.50	44.20	0	1	0
3211909 200125	2331	6.1	97687.50	44.25	0	1	0
3212009 200125	2331	6.2	96387.50	44.27	0	1	0
3212109 200125	2331	6.3	97450.00	44.23	0	1	0
3212209 200125	2331	6.4	97112.50	44.21	0	1	0
3212309 200125	2331	6.5	95875.00	44.24	0	1	0
3212409 200125	2331	6.6	96475.00	44.26	0	1	0
3212509 200125	2331	6.7	96450.00	44.26	0	1	0
3212608 200125	2331	6.8	96000.00	44.15	0	1	0
3212708 200125	2331	6.9	96312.50	44.10	0	1	0
3212808 200125	2331	7.0	96937.50	44.10	0	1	0
3212918 200125	2331	7.1	94912.50	44.07	0	1	0
3213008 200125	2331	7.2	97587.50	43.95	0	1	0
3213108 200125	2331	7.3	97775.00	44.00	0	1	0
3213208 200125	2331	7.4	97675.00	44.01	0	1	0
3213308 200125	2331	7.5	96312.50	44.04	0	1	0
3213418 200125	2331	7.6	96350.00	44.06	0	1	0
3213508 200125	2331	7.7	95250.00	44.05	0	1	0
3213618 200125	2331	7.8	98975.00	44.00	0	1	0
3213718 200125	2331	7.9	97400.00	44.13	0	1	0
3213818 200125	2331	8.0	96737.50	44.18	0	1	0
3213918 200125	2331	8.1	96187.50	44.17	0	1	0
3214018 200125	2331	8.2	98162.50	44.23	0	1	0
3214118 200125	2331	8.3	98550.00	44.26	0	1	0
3214218 200125	2331	8.4	94650.00	44.29	0	1	0
3214318 200125	2331	8.5	97150.00	44.16	0	1	0
3214417 200125	2331	8.6	94912.50	44.19	0	1	0
3214517 200125	2331	8.7	95237.50	44.13	0	1	0
3214627 200125	2331	8.8	96187.50	44.13	0	1	0
3214728 200125	2331	8.9	95100.00	44.00	0	1	0
3214827 200125	2331	9.0	94075.00	43.90	0	1	0
3214927 200125	2331	9.1	96550.00	43.78	0	1	0
3215027 200125	2331	9.2	95550.00	43.80	0	1	0
3215127 200125	2331	9.3	96962.50	43.68	0	1	0
3215227 200125	2331	9.4	95937.50	43.61	0	1	0
3215327 200125	2331	9.5	93787.50	43.66	0	1	0
3215427 200125	2331	9.6	96625.00	43.51	0	1	0
3215527 200125	2331	9.7	94687.50	43.59	0	1	0
3215637 200125	2331	9.8	96712.50	43.57	0	1	0
3215737 200125	2331	9.9	96062.50	43.59	0	1	0
3215836 200125	2331	10.0	96787.50	43.63	0	1	0
3215936 200125	2331	10.1	96037.50	43.75	0	1	0
3216036 200125	2331	10.2	98112.50	43.73	0	1	0
3216136 200125	2331	10.3	99150.00	43.85	0	1	0
3216236 200125	2331	10.4	95062.50	43.95	0	1	0
3216336 200125	2331	10.5	97237.50	43.91	0	1	0
3216436 200125	2331	10.6	96325.00	44.06	0	1	0
3216536 200125	2331	10.7	94950.00	44.05	0	1	0
3216636 200125	2331	10.8	97250.00	44.06	0	1	0
3216735 200125	2331	10.9	95737.50	44.08	0	1	0
3216835 200125	2331	11.0	93487.50	44.07	0	1	0
3216945 200125	2331	11.1	96050.00	43.92	0	1	0
3217045 200125	2331	11.2	96075.00	43.92	0	1	0
3217135 200125	2331	11.3	98050.00	43.83	0	1	0
3217245 200125	2331	11.4	96175.00	43.78	0	1	0
3217345 200125	2331	11.5	94537.50	43.83	0	1	0
3217445 200125	2331	11.6	96187.50	43.71	0	1	0
3217545 200125	2331	11.7	96900.00	43.70	0	1	0
3217645 200125	2331	11.8	97662.50	43.79	0	1	0
3217745 200125	2331	11.9	96762.50	43.81	0	1	0
3217845 200125	2331	12.0	96487.50	43.85	0	1	0
3217945 200125	2331	12.1	95962.50	43.99	0	1	0
3218045 200125	2331	12.2	96825.00	43.99	0	1	0
3218145 200125	2331	12.3	94150.00	44.02	0	1	0
3218245 200125	2331	12.4	97887.50	43.84	0	1	0
3218345 200125	2331	12.5	97350.00	43.92	0	1	0
3218445 200125	2331	12.6	95250.00	44.05	0	1	0
3218545 200125	2331	12.7	96487.50	44.01	0	1	0
3218655 200125	2331	12.8	97562.50	43.99	0	1	0
3218755 200125	2331	12.9	97562.50	43.98	0	1	0
3218854 200125	2331	13.0	95325.00	44.02	0	1	0
3218954 200125	2331	13.1	95725.00	43.97	0	1	0
3219054 200125	2331	13.2	95062.50	43.96	0	1	0
3219154 200125	2331	13.3	96087.50	43.88	0	1	0
3219254 200125	2331	13.4	95512.50	43.96	0	1	0
3219354 200125	2331	13.5	96575.00	43.86	0	1	0
3219454 200125	2331	13.6	96037.50	43.82	0	1	0
3219554 200125	2331	13.7	93975.00	43.86	0	1	0
3219664 200125	2331	13.8	95450.00	43.74	0	1	0
3219764 200125	2331	13.9	95450.00	43.65	0	1	0
3219864 200125	2331	14.0	95837.50	43.55	0	1	0
3219964 200125	2331	14.1	95675.00	43.58	0	1	0
3220064 200125	2331	14.2	94475.00	43.57	0	1	0
3220164 200125	2331	14.3	96112.50	43.55	0	1	0
3220264 200125	2331	14.4	97237.50	43.55	0	1	0
3220363 200125	2331	14.5	97950.00	43.63	0	1	0
3220463 200125	2331	14.6	96225.00	43.69	0	1	0
3220564 200125	2331	14.7	96425.00	43.70	0	1	0
3220663 200125	2331	14.8	98575.00	43.81	0	1	0
3220763 200125	2331	14.9	98575.00	43.95	0	1	0
3220863 200125	2331	15.0	97187.50	44.09	0	1	0
3220973 200125	2331	15.1	96125.00	44.15	0	1	0
3221063 200125	2331	15.2	95337.50	44.17	0	1	0
3221163 200125	2331	15.3	97825.00	44.21	0	1	0
3221263 200125	2331	15.4	97712.50	44.29	0	1	0
3221363 200125	2331	15.5	96575.00	44.31	0	1	0
3221473 200125	2331	15.6	96362.50	44.25	0	1	0
3221563 200125	2331	15.7	97325.00	44.25	0	1	0
3221673 200125	2331	15.8	93237.50	44.29	0	1	0
3221773 200125	2331	15.9	93237.50	44.05	0	1	0
3221873 200125	2331	16.0	96737.50	43.81	0	1	0
3221973 200125	2331	16.1	93912.50	43.79	0	1	0
3222073 200125	2331	16.2	98575.00	43.69	0	1	0
3222173 200125	2331	16.3	95975.00	43.84	0	1	0
3222272 200125	2331	16.4	96737.50	43.75	0	1	0
3222372 200125	2331	16.5	95800.00	43.71	0	1	0
3222472 200125	2331	16.6	94112.50	43.68	0	1	0
3222572 200125	2331	16.7	97337.50	43.57	0	1	0
3222682 200125	2331	16.8	98612.50	43.57	0	1	0
3222782 200125	2331	16.9	97200.00	43.82	0	1	0
3222882 200125	2331	17.0	95625.00	43.99	0	1	0
3222982 200125	2331	17.1	95150.00	43.94	0	1	0
3223082 200125	2331	17.2	94962.50	44.00	0	1	0
3223182 200125	2331	17.3	95287.50	43.84	0	1	0
3223282 200125	2331	17.4	96625.00	43.81	0	1	0
3223382 200125	2331	17.5	97075.00	43.80	0	1	0
3223482 200125	2331	17.6	96512.50	43.86	0	1	0
3223582 200125	2331	17.7	96450.00	43.97	0	1	0
3223692 200125	2331	17.8	94562.50	43.93	0	1	0
3223792 200125	2331	17.9	94562.50	43.75	0	1	0
3223892 200125	2331	18.0	95025.00	43.63	0	1	0
3223992 200125	2331	18.1	95437.50	43.60	0	1	0
3224092 200125	2331	18.2	96987.50	43.61	0	1	0
3224191 200125	2331	18.3	96050.00	43.70	0	1	0
3224291 200125	2331	18.4	96637.50	43.74	0	1	0
3224391 200125	2331	18.5	95675.00	43.74	0	1	0
3224491 200125	2331	18.6	97687.50	43.68	0	1	0
3224591 200125	2331	18.7	94712.50	43.73	0	1	0
3224691 200125	2331	18.8	97800.00	43.65	0	1	0
3224791 200125	2331	18.9	97800.00	43.80	0	1	0
3224891 200125	2331	19.0	96800.00	43.94	0	1	0
3225001 200125	2331	19.1	96637.50	44.02	0	1	0
3225091 200125	2331	19.2	95387.50	44.08	0	1	0
3225191 200125	2331	19.3	94237.50	44.00	0	1	0
3225291 200125	2331	19.4	97462.50	43.92	0	1	0
3225391 200125	2331	19.5	98712.50	43.96	0	1	0
3225501 200125	2331	19.6	97612.50	44.10	0	1	0
3225591 200125	2331	19.7	95600.00	44.09	0	1	0
3225701 200125	2331	19.8	95500.00	44.13	0	1	0
3225801 200125	2331	19.9	95500.00	44.03	0	1	0
3225901 200125	2331	20.0	97337.50	43.93	0	1	0
3226000 200125	2331	20.1	95475.00	43.95	0	1	0
3226100 200125	2331	20.2	96462.50	43.90	0	1	0
3226200 200125	2331	20.3	96387.50	43.95	0	1	0
3226300 200125	2331	20.4	96962.50	44.04	0	1	0
3226400 200125	2331	20.5	97950.00	44.02	0	1	0
3226500 200125	2331	20.6	94762.50	43.99	0	1	0
3226600 200125	2331	20.7	93575.00	43.86	0	1	0
3226710 200125	2331	20.8	96837.50	43.77	0	1	0
3226810 200125	2331	20.9	96837.50	43.83	0	1	0
3226910 200125	2331	21.0	96787.50	43.89	0	1	0
3227010 200125	2331	21.1	96112.50	43.86	0	1	0
3227110 200125	2331	21.2	95450.00	43.89	0	1	0
3227210 200125	2331	21.3	96825.00	43.84	0	1	0
3227310 200125	2331	21.4	97512.50	43.86	0	1	0
3227410 200125	2331	21.5	95037.50	43.89	0	1	0
3227510 200125	2331	21.6	99575.00	43.76	0	1	0
3227610 200125	2331	21.7	97687.50	43.97	0	1	0
3227720 200125	2331	21.8	96812.50	44.16	0	1	0
3227820 200125	2331	21.9	96812.50	44.16	0	1	0
3227919 200125	2331	22.0	95837.50	44.16	0	1	0
3228019 200125	2331	22.1	95825.00	44.11	0	1	0
3228119 200125	2331	22.2	95712.50	44.10	0	1	0
3228219 200125	2331	22.3	99062.50	44.11	0	1	0
3228319 200125	2331	22.4	96712.50	44.21	0	1	0
3228419 200125	2331	22.5	95237.50	44.18	0	1	0
3228519 200125	2331	22.6	96025.00	44.19	0	1	0
3228619 200125	2331	22.7	96887.50	44.03	0	1	0
3228719 200125	2331	22.8	98000.00	43.99	0	1	0
3228819 200125	2331	22.9	97050.00	44.05	0	1	0
3228919 200125	2331	23.0	97100.00	44.06	0	1	0
3229019 200125	2331	23.1	97175.00	44.11	0	1	0
3229119 200125	2331	23.2	95487.50	44.17	0	1	0
3229219 200125	2331	23.3	96412.50	44.16	0	1	0
3229319 200125	2331	23.4	96562.50	44.04	0	1	0
3229419 200125	2331	23.5	95650.00	44.04	0	1	0
3229529 200125	2331	23.6	96312.50	44.06	0	1	0
3229619 200125	2331	23.7	97262.50	44.07	0	1	0
3229729 200125	2331	23.8	99675.00	44.09	0	1	0
3229828 200125	2331	23.9	97375.00	44.16	0	1	0
3229929 200125	2331	24.0	97300.00	44.18	0	1	0
3230028 200125	2331	24.1	96612.50	44.18	0	1	0
3230128 200125	2331	24.2	96275.00	44.16	0	1	0
3230228 200125	2331	24.3	97975.00	44.19	0	1	0
3230328 200125	2331	24.4	98062.50	44.26	0	1	0
3230428 200125	2331	24.5	95962.50	44.33	0	1	0
3230528 200125	2331	24.6	97900.00	44.35	0	1	0
3230628 200125	2331	24.7	93212.50	44.42	0	1	0
3230738 200125	2331	24.8	94762.50	44.24	0	1	0
3230838 200125	2331	24.9	96575.00	44.01	0	1	0
3230938 200125	2331	25.0	98100.00	43.98	0	1	0
3231038 200125	2331	25.1	94862.50	44.01	0	1	0
3231138 200125	2331	25.2	96212.50	43.94	0	1	0
3231238 200125	2331	25.3	97025.00	43.93	0	1	0
3231338 200125	2331	25.4	97500.00	43.89	0	1	0
3231438 200125	2331	25.5	97837.50	43.87	0	1	0
3231538 200125	2331	25.6	96137.50	43.95	0	1	0
3231638 200125	2331	25.7	97375.00	43.87	0	1	0
3231748 200125	2331	25.8	96537.50	44.06	0	1	0
3231848 200125	2331	25.9	97475.00	44.14	0	1	0
3231947 200125	2331	26.0	96050.00	44.18	0	1	0
3232047 200125	2331	26.1	95312.50	44.09	0	1	0
3232147 200125	2331	26.2	96037.50	44.11	0	1	0
3232247 200125	2331	26.3	95137.50	44.10	0	1	0
3232347 200125	2331	26.4	95375.00	44.01	0	1	0
3232447 200125	2331	26.5	98225.00	43.92	0	1	0
3232547 200125	2331	26.6	97037.50	43.93	0	1	0
3232647 200125	2331	26.7	96275.00	43.98	0	1	0
3232747 200125	2331	26.8	95962.50	43.93	0	1	0
3232847 200125	2331	26.9	95637.50	43.90	0	1	0
3232947 200125	2331	27.0	96512.50	43.82	0	1	0
3233047 200125	2331	27.1	96250.00	43.84	0	1	0
3233147 200125	2331	27.2	94687.50	43.88	0	1	0
3233247 200125	2331	27.3	96287.50	43.82	0	1	0
3233347 200125	2331	27.4	96337.50	43.87	0	1	0
3233447 200125	2331	27.5	96812.50	43.91	0	1	0
3233547 200125	2331	27.6	96537.50	43.85	0	1	0
3233647 200125	2331	27.7	98750.00	43.83	0	1	0
3233757 200125	2331	27.8	98175.00	43.94	0	1	0
3233856 200125	2331	27.9	96275.00	44.04	0	1	0
3233956 200125	2331	28.0	96450.00	44.07	0	1	0
3234056 200125	2331	28.1	97425.00	44.07	0	1	0
3234156 200125	2331	28.2	97175.00	44.12	0	1	0
3234256 200125	2331	28.3	99275.00	44.23	0	1	0
3234356 200125	2331	28.4	96450.00	44.36	0	1	0
3234456 200125	2331	28.5	96337.50	44.37	0	1	0
3234556 200125	2331	28.6	96700.00	44.35	0	1	0
3234656 200125	2331	28.7	98037.50	44.36	0	1	0
3234766 200125	2331	28.8	95500.00	44.32	0	1	0
3234866 200125	2331	28.9	95687.50	44.20	0	1	0
3234966 200125	2331	29.0	97125.00	44.18	0	1	0
3235066 200125	2331	29.1	95925.00	44.21	0	1	0
3235166 200125	2331	29.2	96837.50	44.14	0	1	0
3235266 200125	2331	29.3	96575.00	44.12	0	1	0
3235366 200125	2331	29.4	95475.00	44.00	0	1	0
3235465 200125	2331	29.5	97025.00	43.96	0	1	0
3235566 200125	2331	29.6	94925.00	43.99	0	1	0
3235665 200125	2331	29.7	96275.00	43.91	0	1	0
3235765 200125	2331	29.8	97037.50	43.83	0	1	0
3235875 200125	2331	29.9	95000.00	43.90	0	1	0
3235975 200125	2331	30.0	95662.50	43.87	0	1	0
3236075 200125	2331	30.1	96562.50	43.80	0	1	0
3236175 200125	2331	30.2	96437.50	43.83	0	1	0
3236275 200125	2331	30.3	96050.00	43.81	0	1	0
3236375 200125	2331	30.4	95362.50	43.79	0	1	0
3236475 200125	2331	30.5	94712.50	43.79	0	1	0
3236575 200125	2331	30.6	96825.00	43.68	0	1	0
3236675 200125	2331	30.7	96525.00	43.77	0	1	0
3236775 200125	2331	30.8	96775.00	43.78	0	1	0
3236875 200125	2331	30.9	97187.50	43.77	0	1	0
3236975 200125	2331	31.0	96500.00	43.86	0	1	0
3237075 200125	2331	31.1	95837.50	43.90	0	1	0
3237175 200125	2331	31.2	96187.50	43.87	0	1	0
3237275 200125	2331	31.3	94875.00	43.86	0	1	0
3237374 200125	2331	31.4	96550.00	43.81	0	1	0
3237474 200125	2331	31.5	97375.00	43.86	0	1	0
3237574 200125	2331	31.6	95425.00	43.98	0	1	0
3237674 200125	2331	31.7	95350.00	43.92	0	1	0
3237784 200125	2331	31.8	98325.00	43.86	0	1	0
3237884 200125	2331	31.9	96950.00	43.93	0	1	0
3237984 200125	2331	32.0	97000.00	43.92	0	1	0
3238084 200125	2331	32.1	98925.00	43.94	0	1	0
3238184 200125	2331	32.2	97725.00	44.08	0	1	0
3238284 200125	2331	32.3	96375.00	44.15	0	1	0
3238384 200125	2331	32.4	96012.50	44.22	0	1	0
3238484 200125	2331	32.5	98262.50	44.20	0	1	0
3238584 200125	2331	32.6	95787.50	44.24	0	1	0
3238684 200125	2331	32.7	94550.00	44.25	0	1	0
3238784 200125	2331	32.8	96512.50	44.22	0	1	0
3238894 200125	2331	32.9	98025.00	44.13	0	1	0
3238994 200125	2331	33.0	95575.00	44.18	0	1	0
3239094 200125	2331	33.1	97437.50	44.12	0	1	0
3239194 200125	2331	33.2	98325.00	44.05	0	1	0
3239293 200125	2331	33.3	95200.00	44.08	0	1	0
3239393 200125	2331	33.4	97925.00	44.03	0	1	0
3239493 200125	2331	33.5	97150.00	44.11	0	1	0
3239593 200125	2331	33.6	95925.00	44.06	0	1	0
3239693 200125	2331	33.7	97287.50	44.07	0	1	0
3239793 200125	2331	33.8	95825.00	44.19	0	1	0
3239893 200125	2331	33.9	95112.50	44.16	0	1	0
3239993 200125	2331	34.0	97700.00	44.03	0	1	0
3240103 200125	2331	34.1	95425.00	44.12	0	1	0
3240193 200125	2331	34.2	97387.50	44.03	0	1	0
3240293 200125	2331	34.3	96675.00	43.99	0	1	0
3240393 200125	2331	34.4	97037.50	44.06	0	1	0
3240493 200125	2331	34.5	96862.50	44.02	0	1	0
3240603 200125	2331	34.6	96125.00	44.01	0	1	0
3240703 200125	2331	34.7	98500.00	44.01	0	1	0
3240793 200125	2331	34.8	97312.50	44.07	0	1	0
3240903 200125	2331	34.9	97400.00	44.14	0	1	0
3241003 200125	2331	35.0	95662.50	44.24	0	1	0
3241102 200125	2331	35.1	95525.00	44.15	0	1	0
3241202 200125	2331	35.2	96675.00	44.15	0	1	0
3241302 200125	2331	35.3	95425.00	44.12	0	1	0
3241402 200125	2331	35.4	97637.50	44.06	0	1	0
3241502 200125	2331	35.5	95562.50	44.09	0	1	0
3241602 200125	2331	35.6	96387.50	44.03	0	1	0
3241702 200125	2331	35.7	96525.00	44.04	0	1	0
3241812 200125	2331	35.8	97012.50	43.96	0	1	0
3241912 200125	2331	35.9	97112.50	43.94	0	1	0
3242012 200125	2331	36.0	97862.50	43.93	0	1	0
3242112 200125	2331	36.1	97537.50	44.03	0	1	0
3242212 200125	2331	36.2	98800.00	44.12	0	1	0
3242312 200125	2331	36.3	96500.00	44.21	0	1	0
3242412 200125	2331	36.4	95712.50	44.26	0	1	0
3242512 200125	2331	36.5	96462.50	44.18	0	1	0
3242612 200125	2331	36.6	96112.50	44.22	0	1	0
3242712 200125	2331	36.7	95812.50	44.20	0	1	0
3242812 200125	2331	36.8	95825.00	44.17	0	1	0
3242922 200125	2331	36.9	94650.00	44.12	0	1	0
3243021 200125	2331	37.0	96587.50	44.01	0	1	0
3243121 200125	2331	37.1	95512.50	43.95	0	1	0
3243221 200125	2331	37.2	95762.50	43.86	0	1	0
3243321 200125	2331	37.3	94975.00	43.72	0	1	0
3243421 200125	2331	37.4	96112.50	43.65	0	1	0
3243521 200125	2331	37.5	97900.00	43.67	0	1	0
3243621 200125	2331	37.6	97012.50	43.74	0	1	0
3243721 200125	2331	37.7	95312.50	43.78	0	1	0
3243821 200125	2331	37.8	96625.00	43.75	0	1	0
3243921 200125	2331	37.9	97675.00	43.79	0	1	0
3244021 200125	2331	38.0	95625.00	43.93	0	1	0
3244131 200125	2331	38.1	99437.50	43.88	0	1	0
3244221 200125	2331	38.2	96025.00	44.06	0	1	0
3244321 200125	2331	38.3	95625.00	44.07	0	1	0
3244421 200125	2331	38.4	97537.50	44.10	0	1	0
3244521 200125	2331	38.5	95062.50	44.16	0	1	0
3244631 200125	2331	38.6	95787.50	44.04	0	1	0
3244721 200125	2331	38.7	95250.00	43.98	0	1	0
3244821 200125	2331	38.8	97100.00	43.98	0	1	0
3244931 200125	2331	38.9	96112.50	44.00	0	1	0
3245030 200125	2331	39.0	97062.50	43.93	0	1	0
3245131 200125	2331	39.1	95462.50	43.99	0	1	0
3245230 200125	2331	39.2	96250.00	43.82	0	1	0
3245330 200125	2331	39.3	96075.00	43.83	0	1	0
3245430 200125	2331	39.4	94087.50	43.85	0	1	0
3245530 200125	2331	39.5	97500.00	43.69	0	1	0
3245630 200125	2331	39.6	97200.00	43.80	0	1	0
3245730 200125	2331	39.7	97400.00	43.86	0	1	0
3245830 200125	2331	39.8	95712.50	43.96	0	1	0
3245940 200125	2331	39.9	96850.00	43.90	0	1	0
3246040 200125	2331	40.0	96100.00	43.93	0	1	0
3246140 200125	2331	40.1	96100.00	43.89	0	1	0
3246240 200125	2331	40.2	97437.50	43.92	0	1	0
3246340 200125	2331	40.3	96875.00	43.97	0	1	0
3246440 200125	2331	40.4	97075.00	44.01	0	1	0
3246540 200125	2331	40.5	97725.00	44.14	0	1	0
3246640 200125	2331	40.6	97062.50	44.15	0	1	0
3246740 200125	2331	40.7	93287.50	44.15	0	1	0
3246839 200125	2331	40.8	95675.00	43.96	0	1	0
3246950 200125	2331	40.9	95250.00	43.96	0	1	0
3247049 200125	2331	41.0	94712.50	43.89	0	1	0
3247149 200125	2331	41.1	97737.50	43.82	0	1	0
3247249 200125	2331	41.2	95462.50	43.90	0	1	0
3247349 200125	2331	41.3	95100.00	43.81	0	1	0
3247449 200125	2331	41.4	96650.00	43.73	0	1	0
3247549 200125	2331	41.5	95362.50	43.71	0	1	0
3247649 200125	2331	41.6	97350.00	43.60	0	1	0
3247749 200125	2331	41.7	94350.00	43.62	0	1	0
3247849 200125	2331	41.8	98000.00	43.66	0	1	0
3247949 200125	2331	41.9	99287.50	43.77	0	1	0
3248049 200125	2331	42.0	97500.00	43.95	0	1	0
3248159 200125	2331	42.1	95212.50	44.08	0	1	0
3248249 200125	2331	42.2	96162.50	43.96	0	1	0
3248349 200125	2331	42.3	95137.50	43.99	0	1	0
3248449 200125	2331	42.4	97050.00	44.00	0	1	0
3248549 200125	2331	42.5	96812.50	44.01	0	1	0
3248659 200125	2331	42.6	94675.00	44.08	0	1	0
3248748 200125	2331	42.7	96837.50	43.96	0	1	0
3248849 200125	2331	42.8	95962.50	44.07	0	1	0
3248958 200125	2331	42.9	98312.50	43.98	0	1	0
3249058 200125	2331	43.0	96925.00	43.93	0	1	0
3249158 200125	2331	43.1	96887.50	43.91	0	1	0
3249258 200125	2331	43.2	98400.00	43.98	0	1	0
3249358 200125	2331	43.3	94987.50	44.08	0	1	0
3249458 200125	2331	43.4	97750.00	44.08	0	1	0
3249558 200125	2331	43.5	97062.50	44.11	0	1	0
3249658 200125	2331	43.6	95325.00	44.12	0	1	0
3249758 200125	2331	43.7	95275.00	44.15	0	1	0
3249858 200125	2331	43.8	95800.00	44.08	0	1	0
3249968 200125	2331	43.9	97525.00	44.07	0	1	0
3250067 200125	2331	44.0	100075.00	44.04	0	1	0
3250168 200125	2331	44.1	96362.50	44.18	0	1	0
3250268 200125	2331	44.2	96725.00	44.16	0	1	0
3250368 200125	2331	44.3	96362.50	44.08	0	1	0
3250468 200125	2331	44.4	98162.50	44.14	0	1	0
3250568 200125	2331	44.5	97700.00	44.16	0	1	0
3250668 200125	2331	44.6	95637.50	44.19	0	1	0
3250768 200125	2331	44.7	95725.00	44.20	0	1	0
3250868 200125	2331	44.8	93075.00	44.22	0	1	0
3250977 200125	2331	44.9	95600.00	44.10	0	1	0
3251077 200125	2331	45.0	96175.00	44.01	0	1	0
3251177 200125	2331	45.1	97037.50	43.84	0	1	0
3251277 200125	2331	45.2	96562.50	43.87	0	1	0
3251377 200125	2331	45.3	96525.00	43.86	0	1	0
3251477 200125	2331	45.4	95837.50	43.87	0	1	0
3251577 200125	2331	45.5	98212.50	43.76	0	1	0
3251677 200125	2331	45.6	94850.00	43.79	0	1	0
3251777 200125	2331	45.7	95275.00	43.75	0	1	0
3251877 200125	2331	45.8	95312.50	43.73	0	1	0
3251977 200125	2331	45.9	97637.50	43.83	0	1	0
3252077 200125	2331	46.0	97262.50	43.92	0	1	0
3252177 200125	2331	46.1	98625.00	43.97	0	1	0
3252277 200125	2331	46.2	96087.50	44.04	0	1	0
3252377 200125	2331	46.3	98962.50	44.02	0	1	0
3252477 200125	2331	46.4	96087.50	44.13	0	1	0
3252576 200125	2331	46.5	97700.00	44.14	0	1	0
3252677 200125	2331	46.6	96475.00	44.12	0	1	0
3252776 200125	2331	46.7	97912.50	44.19	0	1	0
3252876 200125	2331	46.8	96812.50	44.31	0	1	0
3252986 200125	2331	46.9	94500.00	44.38	0	1	0
3253086 200125	2331	47.0	97187.50	44.24	0	1	0
3253186 200125	2331	47.1	95100.00	44.24	0	1	0
3253286 200125	2331	47.2	96687.50	44.08	0	1	0
3253386 200125	2331	47.3	96000.00	44.10	0	1	0
3253486 200125	2331	47.4	96150.00	43.97	0	1	0
3253586 200125	2331	47.5	96662.50	43.97	0	1	0
3253686 200125	2331	47.6	95812.50	43.93	0	1	0
3253786 200125	2331	47.7	97987.50	43.90	0	1	0
3253886 200125	2331	47.8	95300.00	43.90	0	1	0
3253996 200125	2331	47.9	95662.50	43.83	0	1	0
3254096 200125	2331	48.0	95575.00	43.88	0	1	0
3254196 200125	2331	48.1	97687.50	43.81	0	1	0
3254296 200125	2331	48.2	94487.50	43.93	0	1	0
3254395 200125	2331	48.3	97237.50	43.83	0	1	0
3254496 200125	2331	48.4	97587.50	43.89	0	1	0
3254595 200125	2331	48.5	95925.00	43.95	0	1	0
3254695 200125	2331	48.6	97075.00	43.92	0	1	0
3254795 200125	2331	48.7	97112.50	43.97	0	1	0
3254895 200125	2331	48.8	97112.50	43.93	0	1	0
3255005 200125	2331	48.9	96887.50	44.02	0	1	0
3255095 200125	2331	49.0	98037.50	44.07	0	1	0
3255205 200125	2331	49.1	97162.50	44.18	0	1	0
3255305 200125	2331	49.2	97487.50	44.16	0	1	0
3255395 200125	2331	49.3	93762.50	44.29	0	1	0
3255505 200125	2331	49.4	96250.00	44.14	0	1	0
3255605 200125	2331	49.5	96762.50	44.08	0	1	0
3255705 200125	2331	49.6	97500.00	44.11	0	1	0
3255805 200125	2331	49.7	95475.00	44.13	0	1	0
3255905 200125	2331	49.8	96425.00	44.06	0	1	0
3256005 200125	2331	49.9	97387.50	44.03	0	1	0
3256105 200125	2331	50.0	95325.00	44.05	0	1	0
3256205 200125	2331	50.1	96687.50	43.93	0	1	0
3256304 200125	2331	50.2	96137.50	43.91	0	1	0
3256404 200125	2331	50.3	96562.50	43.85	0	1	0
3256504 200125	2331	50.4	96962.50	43.97	0	1	0
3256604 200125	2331	50.5	97237.50	44.01	0	1	0
3256704 200125	2331	50.6	96875.00	44.03	0	1	0
3256804 200125	2331	50.7	98462.50	44.00	0	1	0
3256904 200125	2331	50.8	97262.50	44.13	0	1	0
3257014 200125	2331	50.9	95012.50	44.17	0	1	0
3257114 200125	2331	51.0	97062.50	44.06	0	1	0
3257214 200125	2331	51.1	97087.50	44.14	0	1	0
3257314 200125	2331	51.2	95837.50	44.16	0	1	0
3257414 200125	2331	51.3	97950.00	44.15	0	1	0
3257514 200125	2331	51.4	98112.50	44.21	0	1	0
3257614 200125	2331	51.5	95237.50	44.26	0	1	0
3257714 200125	2331	51.6	94162.50	44.17	0	1	0
3257814 200125	2331	51.7	97962.50	44.05	0	1	0
3257914 200125	2331	51.8	95912.50	44.03	0	1	0
3258024 200125	2331	51.9	95425.00	43.97	0	1	0
3258124 200125	2331	52.0	95612.50	43.98	0	1	0
3258223 200125	2331	52.1	99475.00	43.92	0	1	0
3258323 200125	2331	52.2	97775.00	44.03	0	1	0
3258423 200125	2331	52.3	96787.50	44.11	0	1	0
3258523 200125	2331	52.4	95112.50	44.06	0	1	0
3258623 200125	2331	52.5	96162.50	43.93	0	1	0
3258723 200125	2331	52.6	94162.50	43.97	0	1	0
3258823 200125	2331	52.7	96850.00	43.97	0	1	0
3258923 200125	2331	52.8	96887.50	43.92	0	1	0
3259033 200125	2331	52.9	96637.50	43.96	0	1	0
3259123 200125	2331	53.0	95550.00	44.02	0	1	0
3259233 200125	2331	53.1	96575.00	44.01	0	1	0
3259333 200125	2331	53.2	96962.50	43.88	0	1	0
3259423 200125	2331	53.3	95437.50	43.85	0	1	0
3259533 200125	2331	53.4	96087.50	43.79	0	1	0
3259633 200125	2331	53.5	95075.00	43.83	0	1	0
3259733 200125	2331	53.6	96712.50	43.78	0	1	0
3259833 200125	2331	53.7	96287.50	43.89	0	1	0
3259923 200125	2331	53.8	96075.00	43.87	0	1	0
3300033 200125	2331	53.9	96700.00	43.83	0	1	0
3300133 200125	2331	54.0	98375.00	43.84	0	1	0
3300233 200125	2331	54.1	94150.00	43.96	0	1	0
3300332 200125	2331	54.2	94162.50	43.85	0	1	0
3300432 200125	2331	54.3	97562.50	43.73	0	1	0
3300532 200125	2331	54.4	96312.50	43.82	0	1	0
3300632 200125	2331	54.5	95012.50	43.83	0	1	0
3300732 200125	2331	54.6	96775.00	43.83	0	1	0
3300832 200125	2331	54.7	98287.50	43.83	0	1	0
3300932 200125	2331	54.8	95812.50	43.92	0	1	0
3301042 200125	2331	54.9	97950.00	43.91	0	1	0
3301142 200125	2331	55.0	96625.00	43.97	0	1	0
3301242 200125	2331	55.1	98512.50	43.89	0	1	0
3301342 200125	2331	55.2	97962.50	44.09	0	1	0
3301442 200125	2331	55.3	97050.00	44.26	0	1	0
3301542 200125	2331	55.4	96275.00	44.23	0	1	0
3301642 200125	2331	55.5	97187.50	44.23	0	1	0
3301742 200125	2331	55.6	98700.00	44.33	0	1	0
3301842 200125	2331	55.7	95175.00	44.42	0	1	0
3301942 200125	2331	55.8	95800.00	44.28	0	1	0
3302052 200125	2331	55.9	97300.00	44.28	0	1	0
3302151 200125	2331	56.0	97775.00	44.25	0	1	0
3302251 200125	2331	56.1	98262.50	44.30	0	1	0
3302351 200125	2331	56.2	97425.00	44.29	0	1	0
3302451 200125	2331	56.3	94975.00	44.26	0	1	0
3302551 200125	2331	56.4	95912.50	44.17	0	1	0
3302651 200125	2331	56.5	96825.00	44.15	0	1	0
3302751 200125	2331	56.6	95875.00	44.14	0	1	0
3302851 200125	2331	56.7	95912.50	44.01	0	1	0
3302951 200125	2331	56.8	95337.50	44.04	0	1	0
3303051 200125	2331	56.9	95737.50	44.02	0	1	0
3303151 200125	2331	57.0	95800.00	43.95	0	1	0
3303261 200125	2331	57.1	97025.00	43.86	0	1	0
3303351 200125	2331	57.2	95262.50	43.81	0	1	0
3303451 200125	2331	57.3	97250.00	43.71	0	1	0
3303551 200125	2331	57.4	96237.50	43.81	0	1	0
3303651 200125	2331	57.5	97887.50	43.83	0	1	0
3303761 200125	2331	57.6	96550.00	43.87	0	1	0
3303851 200125	2331	57.7	97775.00	43.90	0	1	0
3303951 200125	2331	57.8	99487.50	43.99	0	1	0
3304061 200125	2331	57.9	97762.50	44.18	0	1	0
3304161 200125	2331	58.0	95087.50	44.27	0	1	0
3304261 200125	2331	58.1	96550.00	44.23	0	1	0
3304360 200125	2331	58.2	97437.50	44.21	0	1	0
3304460 200125	2331	58.3	97275.00	44.31	0	1	0
3304560 200125	2331	58.4	98525.00	44.31	0	1	0
3304660 200125	2331	58.5	96525.00	44.42	0	1	0
3304760 200125	2331	58.6	97800.00	44.35	0	1	0
3304860 200125	2331	58.7	97312.50	44.41	0	1	0
3304960 200125	2331	58.8	95562.50	44.39	0	1	0
3305070 200125	2331	58.9	98050.00	44.21	0	1	0
3305170 200125	2331	59.0	95137.50	44.23	0	1	0
3305270 200125	2331	59.1	94025.00	44.23	0	1	0
3305370 200125	2331	59.2	97662.50	44.11	0	1	0
3305470 200125	2331	59.3	97887.50	44.12	0	1	0
3305570 200125	2331	59.4	98112.50	44.15	0	1	0
3305670 200125	2331	59.5	95962.50	44.13	0	1	0
3305770 200125	2331	59.6	95462.50	44.11	0	1	0
3305870 200125	2331	59.7	98487.50	44.00	0	1	0
3305970 200125	2331	59.8	95687.50	44.06	0	1	0
3306080 200125	2331	59.9	94887.50	44.06	0	1	0
3306170 200125	2332	0.0	94675.00	43.92	0	1	0
3306280 200125	2332	0.1	99387.50	43.90	0	1	0
3306380 200125	2332	0.2	95687.50	44.14	0	1	0
3306470 200125	2332	0.3	97050.00	44.05	0	1	0
3306580 200125	2332	0.4	94575.00	44.01	0	1	0
3306680 200125	2332	0.5	96525.00	43.85	0	1	0
3306780 200125	2332	0.6	97237.50	43.88	0	1	0
3306880 200125	2332	0.7	95250.00	43.96	0	1	0
3306980 200125	2332	0.8	97662.50	43.81	0	1	0
3307080 200125	2332	0.9	97962.50	43.90	0	1	0
3307180 200125	2332	1.0	98612.50	44.04	0	1	0
3307280 200125	2332	1.1	96875.00	44.22	0	1	0
3307380 200125	2332	1.2	96587.50	44.10	0	1	0
3307480 200125	2332	1.3	96412.50	44.15	0	1	0
3307579 200125	2332	1.4	95462.50	44.12	0	1	0
3307679 200125	2332	1.5	100175.00	44.16	0	1	0
3307779 200125	2332	1.6	97012.50	44.32	0	1	0
3307879 200125	2332	1.7	96212.50	44.31	0	1	0
3307979 200125	2332	1.8	97200.00	44.35	0	1	0
3308089 200125	2332	1.9	97475.00	44.33	0	1	0
3308189 200125	2332	2.0	96075.00	44.31	0	1	0
3308289 200125	2332	2.1	97500.00	44.20	0	1	0
3308389 200125	2332	2.2	95225.00	44.23	0	1	0
3308489 200125	2332	2.3	96062.50	44.16	0	1	0
3308589 200125	2332	2.4	96637.50	44.15	0	1	0
3308689 200125	2332	2.5	97862.50	44.20	0	1	0
3308789 200125	2332	2.6	97337.50	44.10	0	1	0
3308889 200125	2332	2.7	98187.50	44.11	0	1	0
3308989 200125	2332	2.8	96362.50	44.20	0	1	0
3309099 200125	2332	2.9	96950.00	44.16	0	1	0
3309199 200125	2332	3.0	99075.00	44.14	0	1	0
3309299 200125	2332	3.1	97325.00	44.27	0	1	0
3309399 200125	2332	3.2	98112.50	44.27	0	1	0
3309499 200125	2332	3.3	96312.50	44.40	0	1	0
3309599 200125	2332	3.4	96962.50	44.41	0	1	0
3309698 200125	2332	3.5	96300.00	44.42	0	1	0
3309798 200125	2332	3.6	96637.50	44.35	0	1	0
3309898 200125	2332	3.7	96125.00	44.32	0	1	0
3309998 200125	2332	3.8	97587.50	44.23	0	1	0
3310098 200125	2332	3.9	95337.50	44.28	0	1	0
3310198 200125	2332	4.0	95275.00	44.21	0	1	0
3310308 200125	2332	4.1	96775.00	44.04	0	1	0
3310398 200125	2332	4.2	94262.50	44.01	0	1	0
3310498 200125	2332	4.3	97875.00	43.84	0	1	0
3310608 200125	2332	4.4	97900.00	43.91	0	1	0
3310698 200125	2332	4.5	97862.50	43.95	0	1	0
3310808 200125	2332	4.6	98862.50	44.02	0	1	0
3310898 200125	2332	4.7	96312.50	44.12	0	1	0
3310998 200125	2332	4.8	97250.00	44.13	0	1	0
3311108 200125	2332	4.9	94775.00	44.12	0	1	0
3311208 200125	2332	5.0	97275.00	44.09	0	1	0
3311308 200125	2332	5.1	97462.50	44.18	0	1	0
3311408 200125	2332	5.2	95725.00	44.21	0	1	0
3311507 200125	2332	5.3	97562.50	44.28	0	1	0
3311607 200125	2332	5.4	97325.00	44.26	0	1	0
3311707 200125	2332	5.5	97050.00	44.24	0	1	0
3311807 200125	2332	5.6	95237.50	44.20	0	1	0
3311907 200125	2332	5.7	95400.00	44.04	0	1	0
3312007 200125	2332	5.8	94125.00	44.00	0	1	0
3312117 200125	2332	5.9	95887.50	43.86	0	1	0
3312217 200125	2332	6.0	97625.00	43.91	0	1	0
3312317 200125	2332	6.1	95437.50	43.92	0	1	0
3312417 200125	2332	6.2	97412.50	43.83	0	1	0
3312517 200125	2332	6.3	94675.00	43.91	0	1	0
3312617 200125	2332	6.4	97912.50	43.78	0	1	0
3312717 200125	2332	6.5	97225.00	43.80	0	1	0
3312817 200125	2332	6.6	96300.00	43.81	0	1	0
3312917 200125	2332	6.7	96687.50	43.86	0	1	0
3313017 200125	2332	6.8	95750.00	43.92	0	1	0
3313127 200125	2332	6.9	96275.00	43.99	0	1	0
3313227 200125	2332	7.0	96075.00	44.01	0	1	0
3313327 200125	2332	7.1	97662.50	43.94	0	1	0
3313426 200125	2332	7.2	99437.50	44.04	0	1	0
3313526 200125	2332	7.3	97462.50	44.13	0	1	0
3313626 200125	2332	7.4	96650.00	44.26	0	1	0
3313726 200125	2332	7.5	96587.50	44.20	0	1	0
3313826 200125	2332	7.6	97187.50	44.17	0	1	0
3313926 200125	2332	7.7	97337.50	44.21	0	1	0
3314026 200125	2332	7.8	96725.00	44.24	0	1	0
3314126 200125	2332	7.9	97737.50	44.28	0	1	0
3314226 200125	2332	8.0	97737.50	44.35	0	1	0
3314336 200125	2332	8.1	93712.50	44.42	0	1	0
3314426 200125	2332	8.2	96450.00	44.25	0	1	0
3314526 200125	2332	8.3	96337.50	44.11	0	1	0
3314626 200125	2332	8.4	98650.00	44.06	0	1	0
3314726 200125	2332	8.5	96337.50	44.15	0	1	0
3314836 200125	2332	8.6	98262.50	44.14	0	1	0
3314926 200125	2332	8.7	96512.50	44.19	0	1	0
3315026 200125	2332	8.8	97225.00	44.15	0	1	0
3315136 200125	2332	8.9	95837.50	44.17	0	1	0
3315236 200125	2332	9.0	95962.50	44.09	0	1	0
3315335 200125	2332	9.1	94662.50	44.01	0	1	0
3315435 200125	2332	9.2	97087.50	44.05	0	1	0
3315535 200125	2332	9.3	97000.00	44.08	0	1	0
3315635 200125	2332	9.4	95950.00	44.11	0	1	0
3315735 200125	2332	9.5	97750.00	43.99	0	1	0
3315835 200125	2332	9.6	97450.00	44.05	0	1	0
3315935 200125	2332	9.7	95362.50	44.01	0	1	0
3316035 200125	2332	9.8	97450.00	43.96	0	1	0
3316145 200125	2332	9.9	95262.50	43.97	0	1	0
3316244 200125	2332	10.0	95837.50	43.95	0	1	0
3316344 200125	2332	10.1	94712.50	43.94	0	1	0
3316444 200125	2332	10.2	97475.00	43.94	0	1	0
3316544 200125	2332	10.3	96050.00	43.96	0	1	0
3316644 200125	2332	10.4	95812.50	43.92	0	1	0
3316744 200125	2332	10.5	95675.00	43.91	0	1	0
3316844 200125	2332	10.6	95712.50	43.82	0	1	0
3316944 200125	2332	10.7	96200.00	43.74	0	1	0
3317044 200125	2332	10.8	96700.00	43.78	0	1	0
3317154 200125	2332	10.9	96250.00	43.74	0	1	0
3317254 200125	2332	11.0	98800.00	43.79	0	1	0
3317354 200125	2332	11.1	98000.00	43.92	0	1	0
3317453 200125	2332	11.2	96800.00	44.07	0	1	0
3317554 200125	2332	11.3	96000.00	44.04	0	1	0
3317653 200125	2332	11.4	98187.50	44.04	0	1	0
3317753 200125	2332	11.5	97325.00	44.14	0	1	0
3317853 200125	2332	11.6	96412.50	44.22	0	1	0
3317953 200125	2332	11.7	98612.50	44.25	0	1	0
3318053 200125	2332	11.8	96037.50	44.36	0	1	0
3318163 200125	2332	11.9	96975.00	44.33	0	1	0
3318253 200125	2332	12.0	96625.00	44.36	0	1	0
3318363 200125	2332	12.1	97462.50	44.26	0	1	0
3318453 200125	2332	12.2	95787.50	44.24	0	1	0
3318553 200125	2332	12.3	94437.50	44.19	0	1	0
3318663 200125	2332	12.4	97237.50	44.12	0	1	0
3318763 200125	2332	12.5	97575.00	44.08	0	1	0
3318863 200125	2332	12.6	97412.50	44.09	0	1	0
3318963 200125	2332	12.7	96212.50	44.14	0	1	0
3319053 200125	2332	12.8	96475.00	44.03	0	1	0
3319163 200125	2332	12.9	97175.00	44.05	0	1	0
3319263 200125	2332	13.0	97712.50	44.06	0	1	0
3319363 200125	2332	13.1	97237.50	44.11	0	1	0
3319462 200125	2332	13.2	96800.00	44.10	0	1	0
3319563 200125	2332	13.3	96450.00	44.14	0	1	0
3319662 200125	2332	13.4	97887.50	44.23	0	1	0
3319762 200125	2332	13.5	96300.00	44.26	0	1	0
3319862 200125	2332	13.6	97200.00	44.20	0	1	0
3319962 200125	2332	13.7	96350.00	44.20	0	1	0
3320062 200125	2332	13.8	94962.50	44.20	0	1	0
3320172 200125	2332	13.9	94937.50	44.13	0	1	0
3320272 200125	2332	14.0	98450.00	44.03	0	1	0
3320372 200125	2332	14.1	97337.50	44.07	0	1	0
3320472 200125	2332	14.2	97662.50	44.07	0	1	0
3320572 200125	2332	14.3	96550.00	44.11	0	1	0
3320672 200125	2332	14.4	97362.50	44.11	0	1	0
3320772 200125	2332	14.5	94375.00	44.09	0	1	0
3320872 200125	2332	14.6	96262.50	44.00	0	1	0
3320972 200125	2332	14.7	94862.50	43.96	0	1	0
3321072 200125	2332	14.8	94937.50	43.89	0	1	0
3321181 200125	2332	14.9	95850.00	43.89	0	1	0
3321281 200125	2332	15.0	97712.50	43.93	0	1	0
3321381 200125	2332	15.1	97100.00	43.90	0	1	0
3321481 200125	2332	15.2	97112.50	43.89	0	1	0
3321581 200125	2332	15.3	97612.50	43.87	0	1	0
3321681 200125	2332	15.4	97712.50	43.91	0	1	0
3321781 200125	2332	15.5	96937.50	43.93	0	1	0
3321881 200125	2332	15.6	97187.50	44.04	0	1	0
3321981 200125	2332	15.7	94650.00	44.09	0	1	0
3322081 200125	2332	15.8	95012.50	44.08	0	1	0
3322181 200125	2332	15.9	97050.00	44.08	0	1	0
3322281 200125	2332	16.0	97550.00	44.13	0	1	0
3322391 200125	2332	16.1	98100.00	44.13	0	1	0
3322481 200125	2332	16.2	95362.50	44.17	0	1	0
3322581 200125	2332	16.3	95600.00	44.09	0	1	0
3322681 200125	2332	16.4	98087.50	44.00	0	1	0
3322781 200125	2332	16.5	96525.00	44.02	0	1	0
3322891 200125	2332	16.6	95975.00	44.00	0	1	0
3322991 200125	2332	16.7	97175.00	43.95	0	1	0
3323081 200125	2332	16.8	98612.50	44.06	0	1	0
3323190 200125	2332	16.9	95037.50	44.22	0	1	0
3323290 200125	2332	17.0	96887.50	44.13	0	1	0
3323390 200125	2332	17.1	97387.50	44.10	0	1	0
3323490 200125	2332	17.2	97375.00	44.07	0	1	0
3323590 200125	2332	17.3	96762.50	44.16	0	1	0
3323690 200125	2332	17.4	95287.50	44.21	0	1	0
3323790 200125	2332	17.5	97562.50	44.09	0	1	0
3323890 200125	2332	17.6	96125.00	44.13	0	1	0
3323989 200125	2332	17.7	100062.50	44.14	0	1	0
3324090 200125	2332	17.8	97212.50	44.27	0	1	0
3324200 200125	2332	17.9	94737.50	44.21	0	1	0
3324300 200125	2332	18.0	96537.50	44.19	0	1	0
3324399 200125	2332	18.1	100900.00	44.18	0	1	0
3324500 200125	2332	18.2	97512.50	44.34	0	1	0
3324599 200125	2332	18.3	100500.00	44.34	0	1	0
3324700 200125	2332	18.4	96262.50	44.51	0	1	0
3324800 200125	2332	18.5	96487.50	44.55	0	1	0
3324900 200125	2332	18.6	97050.00	44.51	0	1	0
3324999 200125	2332	18.7	98637.50	44.55	0	1	0
3325099 200125	2332	18.8	97475.00	44.48	0	1	0
3325209 200125	2332	18.9	97012.50	44.49	0	1	0
3325309 200125	2332	19.0	95537.50	44.60	0	1	0
3325409 200125	2332	19.1	97637.50	44.55	0	1	0
3325509 200125	2332	19.2	96350.00	44.41	0	1	0
3325609 200125	2332	19.3	94700.00	44.35	0	1	0
3325709 200125	2332	19.4	96225.00	44.09	0	1	0
3325809 200125	2332	19.5	97837.50	44.09	0	1	0
3325909 200125	2332	19.6	94087.50	44.15	0	1	0
3326009 200125	2332	19.7	97650.00	44.02	0	1	0
3326109 200125	2332	19.8	96650.00	43.97	0	1	0
3326209 200125	2332	19.9	96700.00	43.94	0	1	0
3326309 200125	2332	20.0	94412.50	43.92	0	1	0
3326419 200125	2332	20.1	94900.00	43.87	0	1	0
3326509 200125	2332	20.2	95825.00	43.75	0	1	0
3326609 200125	2332	20.3	95175.00	43.72	0	1	0
3326709 200125	2332	20.4	97075.00	43.75	0	1	0
3326808 200125	2332	20.5	96425.00	43.78	0	1	0
3326918 200125	2332	20.6	98050.00	43.72	0	1	0
3327008 200125	2332	20.7	97537.50	43.90	0	1	0
3327108 200125	2332	20.8	97375.00	43.89	0	1	0
3327218 200125	2332	20.9	96800.00	43.93	0	1	0
3327318 200125	2332	21.0	95287.50	43.93	0	1	0
3327418 200125	2332	21.1	97300.00	43.97	0	1	0
3327518 200125	2332	21.2	97875.00	44.08	0	1	0
3327618 200125	2332	21.3	98362.50	44.17	0	1	0
3327718 200125	2332	21.4	96200.00	44.31	0	1	0
3327818 200125	2332	21.5	96200.00	44.27	0	1	0
3327918 200125	2332	21.6	98037.50	44.26	0	1	0
3328018 200125	2332	21.7	96525.00	44.26	0	1	0
3328118 200125	2332	21.8	96012.50	44.22	0	1	0
3328228 200125	2332	21.9	98750.00	44.16	0	1	0
3328328 200125	2332	22.0	99112.50	44.24	0	1	0
3328428 200125	2332	22.1	97050.00	44.42	0	1	0
3328528 200125	2332	22.2	97337.50	44.41	0	1	0
3328628 200125	2332	22.3	97762.50	44.38	0	1	0
3328727 200125	2332	22.4	96025.00	44.35	0	1	0
3328828 200125	2332	22.5	96937.50	44.35	0	1	0
3328927 200125	2332	22.6	96562.50	44.38	0	1	0
3329027 200125	2332	22.7	93825.00	44.31	0	1	0
3329127 200125	2332	22.8	95012.50	44.19	0	1	0
3329237 200125	2332	22.9	96275.00	44.15	0	1	0
3329337 200125	2332	23.0	95137.50	44.04	0	1	0
3329437 200125	2332	23.1	96025.00	43.86	0	1	0
3329537 200125	2332	23.2	96425.00	43.81	0	1	0
3329637 200125	2332	23.3	96800.00	43.77	0	1	0
3329737 200125	2332	23.4	98350.00	43.73	0	1	0
3329837 200125	2332	23.5	96287.50	43.83	0	1	0
3329937 200125	2332	23.6	96112.50	43.80	0	1	0
3330037 200125	2332	23.7	95087.50	43.78	0	1	0
3330137 200125	2332	23.8	95650.00	43.84	0	1	0
3330247 200125	2332	23.9	97450.00	43.87	0	1	0
3330337 200125	2332	24.0	97775.00	43.92	0	1	0
3330437 200125	2332	24.1	95137.50	44.04	0	1	0
3330537 200125	2332	24.2	95450.00	44.00	0	1	0
3330636 200125	2332	24.3	96187.50	43.95	0	1	0
3330737 200125	2332	24.4	96150.00	43.93	0	1	0
3330836 200125	2332	24.5	95900.00	43.83	0	1	0
3330946 200125	2332	24.6	95437.50	43.81	0	1	0
3331036 200125	2332	24.7	96700.00	43.78	0	1	0
3331136 200125	2332	24.8	96687.50	43.85	0	1	0
3331236 200125	2332	24.9	96837.50	43.90	0	1	0
3331346 200125	2332	25.0	98537.50	43.87	0	1	0
3331446 200125	2332	25.1	96900.00	43.91	0	1	0
3331546 200125	2332	25.2	93225.00	43.99	0	1	0
3331646 200125	2332	25.3	96462.50	43.89	0	1	0
3331746 200125	2332	25.4	94212.50	43.90	0	1	0
3331846 200125	2332	25.5	97350.00	43.81	0	1	0
3331946 200125	2332	25.6	95837.50	43.88	0	1	0
3332046 200125	2332	25.7	96825.00	43.89	0	1	0
3332146 200125	2332	25.8	94125.00	43.90	0	1	0
3332246 200125	2332	25.9	97125.00	43.78	0	1	0
3332356 200125	2332	26.0	95250.00	43.80	0	1	0
3332455 200125	2332	26.1	97937.50	43.65	0	1	0
3332555 200125	2332	26.2	96162.50	43.70	0	1	0
3332655 200125	2332	26.3	98550.00	43.83	0	1	0
3332755 200125	2332	26.4	96562.50	43.92	0	1	0
3332855 200125	2332	26.5	96787.50	44.03	0	1	0
3332955 200125	2332	26.6	95562.50	44.00	0	1	0
3333055 200125	2332	26.7	97287.50	43.99	0	1	0
3333155 200125	2332	26.8	97450.00	44.01	0	1	0
3333255 200125	2332	26.9	96362.50	44.16	0	1	0
3333365 200125	2332	27.0	99587.50	44.13	0	1	0
3333465 200125	2332	27.1	96587.50	44.32	0	1	0
3333565 200125	2332	27.2	98050.00	44.26	0	1	0
3333665 200125	2332	27.3	98512.50	44.35	0	1	0
3333765 200125	2332	27.4	96250.00	44.34	0	1	0
3333865 200125	2332	27.5	95712.50	44.33	0	1	0
3333965 200125	2332	27.6	94262.50	44.28	0	1	0
3334065 200125	2332	27.7	96750.00	44.22	0	1	0
3334165 200125	2332	27.8	97525.00	44.20	0	1	0
3334265 200125	2332	27.9	97250.00	44.20	0	1	0
3334364 200125	2332	28.0	98387.50	44.24	0	1	0
3334464 200125	2332	28.1	97437.50	44.19	0	1	0
3334564 200125	2332	28.2	96325.00	44.23	0	1	0
3334664 200125	2332	28.3	96912.50	44.15	0	1	0
3334764 200125	2332	28.4	97200.00	44.08	0	1	0
3334864 200125	2332	28.5	93912.50	44.12	0	1	0
3334964 200125	2332	28.6	96450.00	44.04	0	1	0
3335064 200125	2332	28.7	97637.50	44.14	0	1	0
3335164 200125	2332	28.8	96237.50	44.18	0	1	0
3335264 200125	2332	28.9	97962.50	44.12	0	1	0
3335374 200125	2332	29.0	97787.50	44.15	0	1	0
3335474 200125	2332	29.1	96650.00	44.12	0	1	0
3335574 200125	2332	29.2	95900.00	44.09	0	1	0
3335674 200125	2332	29.3	97450.00	44.07	0	1	0
3335774 200125	2332	29.4	96537.50	44.09	0	1	0
3335874 200125	2332	29.5	96537.50	44.06	0	1	0
3335974 200125	2332	29.6	96737.50	44.18	0	1	0
3336074 200125	2332	29.7	98600.00	44.19	0	1	0
3336174 200125	2332	29.8	97700.00	44.24	0	1	0
3336274 200125	2332	29.9	96287.50	44.30	0	1	0
3336384 200125	2332	30.0	97587.50	44.23	0	1	0
3336483 200125	2332	30.1	95762.50	44.22	0	1	0
3336583 200125	2332	30.2	95912.50	44.18	0	1	0
3336683 200125	2332	30.3	98950.00	44.18	0	1	0
3336783 200125	2332	30.4	98375.00	44.25	0	1	0
3336883 200125	2332	30.5	97262.50	44.33	0	1	0
3336983 200125	2332	30.6	94837.50	44.36	0	1	0
3337083 200125	2332	30.7	95762.50	44.28	0	1	0
3337183 200125	2332	30.8	95887.50	44.15	0	1	0
3337283 200125	2332	30.9	97525.00	44.07	0	1	0
3337383 200125	2332	31.0	96162.50	44.12	0	1	0
3337493 200125	2332	31.1	96237.50	44.06	0	1	0
3337593 200125	2332	31.2	96500.00	44.08	0	1	0
3337683 200125	2332	31.3	96200.00	44.11	0	1	0
3337793 200125	2332	31.4	94587.50	43.98	0	1	0
3337893 200125	2332	31.5	95750.00	43.81	0	1	0
3337993 200125	2332	31.6	96562.50	43.75	0	1	0
3338092 200125	2332	31.7	96875.00	43.82	0	1	0
3338182 200125	2332	31.8	98812.50	43.87	0	1	0
3338292 200125	2332	31.9	96325.00	44.00	0	1	0
3338392 200125	2332	32.0	95712.50	43.95	0	1	0
3338492 200125	2332	32.1	97675.00	43.93	0	1	0
3338592 200125	2332	32.2	95687.50	43.99	0	1	0
3338692 200125	2332	32.3	96000.00	43.96	0	1	0
3338792 200125	2332	32.4	95750.00	43.95	0	1	0
3338892 200125	2332	32.5	98575.00	44.00	0	1	0
3338992 200125	2332	32.6	97712.50	44.13	0	1	0
3339092 200125	2332	32.7	95500.00	44.18	0	1	0
3339192 200125	2332	32.8	97375.00	44.12	0	1	0
3339292 200125	2332	32.9	96550.00	44.05	0	1	0
3339402 200125	2332	33.0	98550.00	44.06	0	1	0
3339502 200125	2332	33.1	96437.50	44.19	0	1	0
3339602 200125	2332	33.2	96137.50	44.14	0	1	0
3339702 200125	2332	33.3	96137.50	44.16	0	1	0
3339802 200125	2332	33.4	93587.50	44.16	0	1	0
3339902 200125	2332	33.5	96162.50	44.07	0	1	0
3340001 200125	2332	33.6	97675.00	43.96	0	1	0
3340101 200125	2332	33.7	95025.00	43.96	0	1	0
3340201 200125	2332	33.8	95975.00	43.93	0	1	0
3340301 200125	2332	33.9	99562.50	43.87	0	1	0
3340411 200125	2332	34.0	95525.00	44.01	0	1	0
3340511 200125	2332	34.1	95525.00	43.87	0	1	0
3340611 200125	2332	34.2	96100.00	43.83	0	1	0
3340711 200125	2332	34.3	96800.00	43.83	0	1	0
3340811 200125	2332	34.4	97287.50	43.86	0	1	0
3340911 200125	2332	34.5	97412.50	44.02	0	1	0
3341011 200125	2332	34.6	95900.00	44.08	0	1	0
3341111 200125	2332	34.7	95237.50	44.00	0	1	0
3341211 200125	2332	34.8	95350.00	44.01	0	1	0
3341311 200125	2332	34.9	95837.50	43.98	0	1	0
3341411 200125	2332	35.0	96925.00	43.81	0	1	0
3341521 200125	2332	35.1	96212.50	43.88	0	1	0
3341611 200125	2332	35.2	97000.00	43.91	0	1	0
3341711 200125	2332	35.3	96525.00	43.95	0	1	0
3341810 200125	2332	35.4	97487.50	43.94	0	1	0
3341910 200125	2332	35.5	97450.00	43.94	0	1	0
3342020 200125	2332	35.6	97300.00	43.95	0	1	0
3342110 200125	2332	35.7	97275.00	44.01	0	1	0
3342210 200125	2332	35.8	97062.50	44.10	0	1	0
3342320 200125	2332	35.9	96112.50	44.18	0	1	0
3342420 200125	2332	36.0	96787.50	44.19	0	1	0
3342520 200125	2332	36.1	96650.00	44.18	0	1	0
3342620 200125	2332	36.2	97050.00	44.20	0	1	0
3342720 200125	2332	36.3	95875.00	44.21	0	1	0
3342820 200125	2332	36.4	95825.00	44.18	0	1	0
3342920 200125	2332	36.5	95150.00	44.10	0	1	0
3343020 200125	2332	36.6	97250.00	44.00	0	1	0
3343120 200125	2332	36.7	96612.50	44.00	0	1	0
3343220 200125	2332	36.8	94612.50	43.97	0	1	0
3343320 200125	2332	36.9	94987.50	43.86	0	1	0
3343430 200125	2332	37.0	95475.00	43.81	0	1	0
3343530 200125	2332	37.1	95475.00	43.75	0	1	0
3343630 200125	2332	37.2	97587.50	43.69	0	1	0
3343729 200125	2332	37.3	98750.00	43.72	0	1	0
3343830 200125	2332	37.4	95962.50	43.85	0	1	0
3343929 200125	2332	37.5	96775.00	43.85	0	1	0
3344029 200125	2332	37.6	96487.50	43.93	0	1	0
3344129 200125	2332	37.7	97800.00	43.89	0	1	0
3344229 200125	2332	37.8	97662.50	43.95	0	1	0
3344329 200125	2332	37.9	97112.50	44.08	0	1	0
3344439 200125	2332	38.0	96300.00	44.18	0	1	0
3344539 200125	2332	38.1	94850.00	44.22	0	1	0
3344639 200125	2332	38.2	96112.50	44.19	0	1	0
3344739 200125	2332	38.3	96600.00	44.12	0	1	0
3344839 200125	2332	38.4	98887.50	44.02	0	1	0
3344939 200125	2332	38.5	96200.00	44.16	0	1	0
3345039 200125	2332	38.6	96837.50	44.13	0	1	0
3345139 200125	2332	38.7	96750.00	44.15	0	1	0
3345239 200125	2332	38.8	96825.00	44.10	0	1	0
3345339 200125	2332	38.9	94662.50	44.06	0	1	0
3345439 200125	2332	39.0	95962.50	43.95	0	1	0
3345548 200125	2332	39.1	96037.50	43.94	0	1	0
3345639 200125	2332	39.2	96925.00	43.99	0	1	0
3345738 200125	2332	39.3	97262.50	44.03	0	1	0
3345839 200125	2332	39.4	94512.50	44.06	0	1	0
3345938 200125	2332	39.5	96912.50	43.86	0	1	0
3346048 200125	2332	39.6	97575.00	43.89	0	1	0
3346138 200125	2332	39.7	97975.00	43.92	0	1	0
3346238 200125	2332	39.8	97450.00	43.98	0	1	0
3346338 200125	2332	39.9	96175.00	44.01	0	1	0
3346448 200125	2332	40.0	95262.50	44.08	0	1	0
3346548 200125	2332	40.1	95262.50	44.04	0	1	0
3346648 200125	2332	40.2	97087.50	44.01	0	1	0
3346748 200125	2332	40.3	96587.50	44.02	0	1	0
3346848 200125	2332	40.4	96737.50	43.99	0	1	0
3346948 200125	2332	40.5	96125.00	44.09	0	1	0
3347048 200125	2332	40.6	96187.50	44.05	0	1	0
3347148 200125	2332	40.7	96812.50	43.99	0	1	0
3347248 200125	2332	40.8	97062.50	43.94	0	1	0
3347348 200125	2332	40.9	93762.50	43.92	0	1	0
3347457 200125	2332	41.0	96875.00	43.81	0	1	0
3347557 200125	2332	41.1	96875.00	43.88	0	1	0
3347657 200125	2332	41.2	95012.50	43.96	0	1	0
3347757 200125	2332	41.3	96575.00	43.86	0	1	0
3347857 200125	2332	41.4	93975.00	43.86	0	1	0
3347957 200125	2332	41.5	97212.50	43.74	0	1	0
3348057 200125	2332	41.6	94212.50	43.79	0	1	0
3348157 200125	2332	41.7	97937.50	43.70	0	1	0
3348257 200125	2332	41.8	97650.00	43.75	0	1	0
3348357 200125	2332	41.9	97150.00	43.77	0	1	0
3348467 200125	2332	42.0	96662.50	43.93	0	1	0
3348567 200125	2332	42.1	96662.50	43.92	0	1	0
3348667 200125	2332	42.2	97500.00	43.91	0	1	0
3348767 200125	2332	42.3	95250.00	44.02	0	1	0
3348867 200125	2332	42.4	97362.50	43.96	0	1	0
3348967 200125	2332	42.5	96287.50	44.11	0	1	0
3349067 200125	2332	42.6	97525.00	44.07	0	1	0
3349167 200125	2332	42.7	97625.00	44.22	0	1	0
3349267 200125	2332	42.8	96487.50	44.21	0	1	0
3349366 200125	2332	42.9	97400.00	44.15	0	1	0
3349466 200125	2332	43.0	96775.00	44.16	0	1	0
3349576 200125	2332	43.1	96775.00	44.17	0	1	0
3349666 200125	2332	43.2	94950.00	44.17	0	1	0
3349766 200125	2332	43.3	95600.00	44.06	0	1	0
3349866 200125	2332	43.4	96712.50	44.08	0	1	0
3349966 200125	2332	43.5	96212.50	44.05	0	1	0
3350076 200125	2332	43.6	97375.00	44.04	0	1	0
3350166 200125	2332	43.7	96125.00	44.04	0	1	0
3350266 200125	2332	43.8	97700.00	43.97	0	1	0
3350366 200125	2332	43.9	95150.00	44.02	0	1	0
3350476 200125	2332	44.0	98875.00	43.92	0	1	0
3350576 200125	2332	44.1	96337.50	44.02	0	1	0
3350676 200125	2332	44.2	96687.50	44.00	0	1	0
3350776 200125	2332	44.3	96950.00	44.07	0	1	0
3350876 200125	2332	44.4	96925.00	44.14	0	1	0
3350976 200125	2332	44.5	95287.50	44.15	0	1	0
3351076 200125	2332	44.6	96612.50	44.10	0	1	0
3351176 200125	2332	44.7	94962.50	44.07	0	1	0
3351276 200125	2332	44.8	99087.50	44.02	0	1	0
3351376 200125	2332	44.9	95775.00	44.08	0	1	0
3351485 200125	2332	45.0	99400.00	44.11	0	1	0
3351585 200125	2332	45.1	97487.50	44.13	0	1	0
3351685 200125	2332	45.2	97487.50	44.18	0	1	0
3351785 200125	2332	45.3	96725.00	44.22	0	1	0
3351885 200125	2332	45.4	96675.00	44.21	0	1	0
3351985 200125	2332	45.5	94312.50	44.20	0	1	0
3352085 200125	2332	45.6	98562.50	44.15	0	1	0
3352185 200125	2332	45.7	94050.00	44.24	0	1	0
3352285 200125	2332	45.8	97637.50	44.20	0	1	0
3352385 200125	2332	45.9	98725.00	44.14	0	1	0
3352495 200125	2332	46.0	95212.50	44.27	0	1	0
3352595 200125	2332	46.1	97837.50	44.08	0	1	0
3352695 200125	2332	46.2	93962.50	44.10	0	1	0
3352795 200125	2332	46.3	97237.50	43.94	0	1	0
3352895 200125	2332	46.4	96737.50	43.96	0	1	0
3352995 200125	2332	46.5	97625.00	43.96	0	1	0
3353094 200125	2332	46.6	96862.50	44.11	0	1	0
3353194 200125	2332	46.7	95662.50	44.03	0	1	0
3353294 200125	2332	46.8	96662.50	44.11	0	1	0
3353394 200125	2332	46.9	99100.00	44.06	0	1	0
3353494 200125	2332	47.0	96125.00	44.08	0	1	0
3353594 200125	2332	47.1	94037.50	44.12	0	1	0
3353694 200125	2332	47.2	96825.00	43.95	0	1	0
3353794 200125	2332	47.3	96262.50	44.08	0	1	0
3353894 200125	2332	47.4	95500.00	44.04	0	1	0
3353994 200125	2332	47.5	97212.50	43.98	0	1	0
3354094 200125	2332	47.6	98375.00	43.96	0	1	0
3354194 200125	2332	47.7	96687.50	44.03	0	1	0
3354294 200125	2332	47.8	97587.50	44.08	0	1	0
3354394 200125	2332	47.9	94887.50	44.12	0	1	0
3354504 200125	2332	48.0	97362.50	43.93	0	1	0
3354604 200125	2332	48.1	96575.00	43.98	0	1	0
3354704 200125	2332	48.2	97187.50	44.10	0	1	0
3354804 200125	2332	48.3	94375.00	44.11	0	1	0
3354904 200125	2332	48.4	97812.50	44.03	0	1	0
3355003 200125	2332	48.5	95512.50	44.13	0	1	0
3355103 200125	2332	48.6	96887.50	44.06	0	1	0
3355203 200125	2332	48.7	97287.50	43.99	0	1	0
3355303 200125	2332	48.8	96750.00	44.02	0	1	0
3355403 200125	2332	48.9	95325.00	43.98	0	1	0
3355513 200125	2332	49.0	94100.00	44.00	0	1	0
3355613 200125	2332	49.1	94100.00	43.85	0	1	0
3355713 200125	2332	49.2	95287.50	43.74	0	1	0
3355813 200125	2332	49.3	97900.00	43.65	0	1	0
3355913 200125	2332	49.4	95637.50	43.81	0	1	0
3356013 200125	2332	49.5	96475.00	43.72	0	1	0
3356113 200125	2332	49.6	98137.50	43.76	0	1	0
3356213 200125	2332	49.7	97325.00	43.81	0	1	0
3356313 200125	2332	49.8	96762.50	43.82	0	1	0
3356413 200125	2332	49.9	94962.50	43.82	0	1	0
3356513 200125	2332	50.0	97925.00	43.80	0	1	0
3356623 200125	2332	50.1	98787.50	43.97	0	1	0
3356723 200125	2332	50.2	97875.00	44.18	0	1	0
3356822 200125	2332	50.3	96950.00	44.30	0	1	0
3356922 200125	2332	50.4	98237.50	44.26	0	1	0
3357022 200125	2332	50.5	97000.00	44.37	0	1	0
3357122 200125	2332	50.6	96875.00	44.40	0	1	0
3357222 200125	2332	50.7	96950.00	44.34	0	1	0
3357322 200125	2332	50.8	97275.00	44.32	0	1	0
3357422 200125	2332	50.9	98612.50	44.35	0	1	0
3357522 200125	2332	51.0	94750.00	44.51	0	1	0
3357622 200125	2332	51.1	94750.00	44.37	0	1	0
3357722 200125	2332	51.2	98462.50	44.19	0	1	0
3357822 200125	2332	51.3	97837.50	44.21	0	1	0
3357922 200125	2332	51.4	96137.50	44.25	0	1	0
3358022 200125	2332	51.5	95437.50	44.16	0	1	0
3358122 200125	2332	51.6	96625.00	44.09	0	1	0
3358222 200125	2332	51.7	96637.50	44.08	0	1	0
3358322 200125	2332	51.8	96350.00	44.06	0	1	0
3358422 200125	2332	51.9	98562.50	44.02	0	1	0
3358532 200125	2332	52.0	96050.00	44.02	0	1	0
3358632 200125	2332	52.1	96050.00	44.08	0	1	0
3358732 200125	2332	52.2	97525.00	44.14	0	1	0
3358832 200125	2332	52.3	97175.00	44.09	0	1	0
3358932 200125	2332	52.4	94562.50	44.06	0	1	0
3359031 200125	2332	52.5	97450.00	43.99	0	1	0
3359132 200125	2332	52.6	93925.00	44.08	0	1	0
3359231 200125	2332	52.7	98225.00	43.96	0	1	0
3359331 200125	2332	52.8	97312.50	44.03	0	1	0
3359431 200125	2332	52.9	95912.50	44.08	0	1	0
3359541 200125	2332	53.0	97850.00	43.96	0	1	0
3359641 200125	2332	53.1	95362.50	44.04	0	1	0
3359741 200125	2332	53.2	95050.00	44.01	0	1	0
3359841 200125	2332	53.3	96200.00	43.90	0	1	0
3359941 200125	2332	53.4	96125.00	43.85	0	1	0
3400041 200125	2332	53.5	95450.00	43.92	0	1	0
3400141 200125	2332	53.6	96487.50	43.83	0	1	0
3400241 200125	2332	53.7	96525.00	43.95	0	1	0
3400341 200125	2332	53.8	96125.00	43.87	0	1	0
3400441 200125	2332	53.9	95787.50	43.82	0	1	0
3400551 200125	2332	54.0	95825.00	43.81	0	1	0
3400651 200125	2332	54.1	95825.00	43.72	0	1	0
3400741 200125	2332	54.2	96525.00	43.74	0	1	0
3400841 200125	2332	54.3	96537.50	43.81	0	1	0
3400951 200125	2332	54.4	96675.00	43.82	0	1	0
3401040 200125	2332	54.5	96275.00	43.85	0	1	0
3401151 200125	2332	54.6	96400.00	43.89	0	1	0
3401240 200125	2332	54.7	97262.50	43.88	0	1	0
3401340 200125	2332	54.8	96375.00	43.92	0	1	0
3401450 200125	2332	54.9	96950.00	43.93	0	1	0
3401550 200125	2332	55.0	96637.50	43.98	0	1	0
3401650 200125	2332	55.1	96637.50	44.02	0	1	0
3401750 200125	2332	55.2	98012.50	44.05	0	1	0
3401850 200125	2332	55.3	97775.00	44.12	0	1	0
3401950 200125	2332	55.4	96212.50	44.17	0	1	0
3402050 200125	2332	55.5	96225.00	44.15	0	1	0
3402150 200125	2332	55.6	97500.00	44.15	0	1	0
3402250 200125	2332	55.7	97375.00	44.20	0	1	0
3402350 200125	2332	55.8	93750.00	44.21	0	1	0
3402450 200125	2332	55.9	97525.00	44.09	0	1	0
3402560 200125	2332	56.0	98012.50	44.11	0	1	0
3402660 200125	2332	56.1	96325.00	44.18	0	1	0
3402760 200125	2332	56.2	97112.50	44.16	0	1	0
3402860 200125	2332	56.3	97862.50	44.12	0	1	0
3402960 200125	2332	56.4	93937.50	44.13	0	1	0
3403060 200125	2332	56.5	97100.00	44.02	0	1	0
3403159 200125	2332	56.6	96200.00	44.06	0	1	0
3403259 200125	2332	56.7	94362.50	44.00	0	1	0
3403359 200125	2332	56.8	95662.50	43.87	0	1	0
3403459 200125	2332	56.9	96237.50	43.95	0	1	0
3403569 200125	2332	57.0	96537.50	43.90	0	1	0
3403669 200125	2332	57.1	96537.50	43.83	0	1	0
3403769 200125	2332	57.2	97225.00	43.84	0	1	0
3403869 200125	2332	57.3	95512.50	43.84	0	1	0
3403969 200125	2332	57.4	95212.50	43.74	0	1	0
3404069 200125	2332	57.5	96087.50	43.80	0	1	0
3404169 200125	2332	57.6	96562.50	43.75	0	1	0
3404269 200125	2332	57.7	95712.50	43.77	0	1	0
3404369 200125	2332	57.8	97600.00	43.83	0	1	0
3404469 200125	2332	57.9	96987.50	43.92	0	1	0
3404569 200125	2332	58.0	96975.00	43.95	0	1	0
3404679 200125	2332	58.1	95725.00	43.97	0	1	0
3404768 200125	2332	58.2	94487.50	43.93	0	1	0
3404869 200125	2332	58.3	95437.50	43.81	0	1	0
3404968 200125	2332	58.4	95462.50	43.81	0	1	0
3405068 200125	2332	58.5	98200.00	43.82	0	1	0
3405178 200125	2332	58.6	97950.00	43.91	0	1	0
3405268 200125	2332	58.7	96800.00	43.97	0	1	0
3405368 200125	2332	58.8	98925.00	44.02	0	1	0
3405468 200125	2332	58.9	97487.50	44.08	0	1	0
3405578 200125	2332	59.0	97175.00	44.11	0	1	0
3405678 200125	2332	59.1	97812.50	44.11	0	1	0
3405778 200125	2332	59.2	98387.50	44.21	0	1	0
3405878 200125	2332	59.3	96687.50	44.38	0	1	0
3405978 200125	2332	59.4	95600.00	44.44	0	1	0
3406078 200125	2332	59.5	95675.00	44.45	0	1	0
3406178 200125	2332	59.6	96400.00	44.33	0	1	0
3406278 200125	2332	59.7	99137.50	44.26	0	1	0
3406378 200125	2332	59.8	97387.50	44.37	0	1	0
3406478 200125	2332	59.9	96687.50	44.30	0	1	0
3406588 200125	2333	0.0	96300.00	44.26	0	1	0
3406688 200125	2333	0.1	95575.00	44.22	0	1	0
3406788 200125	2333	0.2	96262.50	44.12	0	1	0
3406888 200125	2333	0.3	98325.00	44.03	0	1	0
3406988 200125	2333	0.4	95575.00	44.10	0	1	0
3407088 200125	2333	0.5	96175.00	44.10	0	1	0
3407188 200125	2333	0.6	97887.50	44.12	0	1	0
3407288 200125	2333	0.7	96187.50	44.19	0	1	0
3407388 200125	2333	0.8	97225.00	44.06	0	1	0
3407488 200125	2333	0.9	97637.50	44.05	0	1	0
3407588 200125	2333	1.0	94125.00	44.09	0	1	0
3407698 200125	2333	1.1	96387.50	43.99	0	1	0
3407798 200125	2333	1.2	99012.50	44.03	0	1	0
3407898 200125	2333	1.3	94600.00	44.15	0	1	0
3407998 200125	2333	1.4	96450.00	43.99	0	1	0
3408098 200125	2333	1.5	95200.00	44.03	0	1	0
3408197 200125	2333	1.6	96687.50	43.98	0	1	0
3408297 200125	2333	1.7	95125.00	43.93	0	1	0
3408397 200125	2333	1.8	97612.50	43.88	0	1	0
3408497 200125	2333	1.9	97512.50	43.90	0	1	0
3408597 200125	2333	2.0	97900.00	43.89	0	1	0
3408697 200125	2333	2.1	95587.50	44.06	0	1	0
3408797 200125	2333	2.2	94875.00	44.03	0	1	0
3408897 200125	2333	2.3	95462.50	43.84	0	1	0
3408997 200125	2333	2.4	98575.00	43.88	0	1	0
3409097 200125	2333	2.5	95287.50	43.97	0	1	0
3409197 200125	2333	2.6	95487.50	43.98	0	1	0
3409297 200125	2333	2.7	96750.00	43.92	0	1	0
3409397 200125	2333	2.8	96587.50	44.00	0	1	0
3409497 200125	2333	2.9	97337.50	43.95	0	1	0
3409607 200125	2333	3.0	96625.00	43.94	0	1	0
3409707 200125	2333	3.1	97850.00	43.89	0	1	0
3409807 200125	2333	3.2	95575.00	43.99	0	1	0
3409907 200125	2333	3.3	97750.00	44.02	0	1	0
3410007 200125	2333	3.4	95662.50	44.12	0	1	0
3410106 200125	2333	3.5	95625.00	43.99	0	1	0
3410206 200125	2333	3.6	96362.50	44.01	0	1	0
3410306 200125	2333	3.7	98950.00	44.05	0	1	0
3410406 200125	2333	3.8	95700.00	44.14	0	1	0
3410506 200125	2333	3.9	95725.00	44.10	0	1	0
3410616 200125	2333	4.0	94450.00	44.03	0	1	0
3410716 200125	2333	4.1	94450.00	43.93	0	1	0
3410816 200125	2333	4.2	95762.50	43.78	0	1	0
3410916 200125	2333	4.3	96200.00	43.79	0	1	0
3411016 200125	2333	4.4	92325.00	43.72	0	1	0
3411116 200125	2333	4.5	93162.50	43.57	0	1	0
3411216 200125	2333	4.6	95062.50	43.46	0	1	0
3411316 200125	2333	4.7	96500.00	43.40	0	1	0
3411416 200125	2333	4.8	96987.50	43.29	0	1	0
3411516 200125	2333	4.9	97675.00	43.35	0	1	0
3411616 200125	2333	5.0	97112.50	43.44	0	1	0
3411726 200125	2333	5.1	98087.50	43.56	0	1	0
3411816 200125	2333	5.2	96287.50	43.72	0	1	0
3411916 200125	2333	5.3	95537.50	43.74	0	1	0
3412025 200125	2333	5.4	95575.00	43.71	0	1	0
3412115 200125	2333	5.5	95612.50	43.86	0	1	0
3412225 200125	2333	5.6	96050.00	43.97	0	1	0
3412325 200125	2333	5.7	94637.50	44.01	0	1	0
3412435 200125	2333	5.8	96987.50	43.93	0	1	0
3412525 200125	2333	5.9	97887.50	43.93	0	1	0
3412625 200125	2333	6.0	95475.00	43.94	0	1	0
3412725 200125	2333	6.1	95375.00	43.87	0	1	0
3412825 200125	2333	6.2	95425.00	43.74	0	1	0
3412925 200125	2333	6.3	96000.00	43.71	0	1	0
3413025 200125	2333	6.4	96137.50	43.73	0	1	0
3413125 200125	2333	6.5	95437.50	43.75	0	1	0
3413225 200125	2333	6.6	95887.50	43.74	0	1	0
3413325 200125	2333	6.7	97275.00	43.74	0	1	0
3413425 200125	2333	6.8	96287.50	43.85	0	1	0
3413525 200125	2333	6.9	95300.00	43.82	0	1	0
3413635 200125	2333	7.0	99162.50	43.71	0	1	0
3413735 200125	2333	7.1	96600.00	43.87	0	1	0
3413835 200125	2333	7.2	97500.00	43.93	0	1	0
3413935 200125	2333	7.3	96912.50	44.02	0	1	0
3414034 200125	2333	7.4	96775.00	44.06	0	1	0
3414134 200125	2333	7.5	96900.00	44.09	0	1	0
3414234 200125	2333	7.6	94325.00	44.16	0	1	0
3414334 200125	2333	7.7	96412.50	44.09	0	1	0
3414434 200125	2333	7.8	98862.50	44.05	0	1	0
3414534 200125	2333	7.9	95262.50	44.16	0	1	0
3414644 200125	2333	8.0	98187.50	44.16	0	1	0
3414744 200125	2333	8.1	95987.50	44.12	0	1	0
3414844 200125	2333	8.2	96800.00	44.09	0	1	0
3414944 200125	2333	8.3	98112.50	44.06	0	1	0
3415044 200125	2333	8.4	94400.00	44.11	0	1	0
3415144 200125	2333	8.5	96312.50	44.01	0	1	0
3415244 200125	2333	8.6	98525.00	43.98	0	1	0
3415344 200125	2333	8.7	96800.00	44.17	0	1	0
3415444 200125	2333	8.8	97137.50	44.19	0	1	0
3415544 200125	2333	8.9	98575.00	44.11	0	1	0
3415644 200125	2333	9.0	98612.50	44.26	0	1	0
3415754 200125	2333	9.1	99437.50	44.28	0	1	0
3415843 200125	2333	9.2	94712.50	44.43	0	1	0
3415943 200125	2333	9.3	99625.00	44.34	0	1	0
3416043 200125	2333	9.4	96475.00	44.41	0	1	0
3416143 200125	2333	9.5	99062.50	44.50	0	1	0
3416252 200125	2333	9.6	100587.50	44.62	0	1	0
3416343 200125	2333	9.7	95025.00	44.72	0	1	0
3416443 200125	2333	9.8	96800.00	44.64	0	1	0
3416553 200125	2333	9.9	96675.00	44.62	0	1	0
3416652 200125	2333	10.0	96487.50	44.54	0	1	0
3416752 200125	2333	10.1	97187.50	44.44	0	1	0
3416852 200125	2333	10.2	95725.00	44.34	0	1	0
3416952 200125	2333	10.3	98700.00	44.38	0	1	0
3417052 200125	2333	10.4	97150.00	44.34	0	1	0
3417152 200125	2333	10.5	96650.00	44.37	0	1	0
3417252 200125	2333	10.6	95462.50	44.26	0	1	0
3417352 200125	2333	10.7	96500.00	44.03	0	1	0
3417452 200125	2333	10.8	97587.50	44.10	0	1	0
3417552 200125	2333	10.9	97187.50	44.14	0	1	0
3417662 200125	2333	11.0	95000.00	44.16	0	1	0
3417762 200125	2333	11.1	96750.00	44.09	0	1	0
3417862 200125	2333	11.2	97200.00	44.07	0	1	0
3417962 200125	2333	11.3	94950.00	44.14	0	1	0
3418062 200125	2333	11.4	97300.00	43.97	0	1	0
3418161 200125	2333	11.5	96400.00	43.98	0	1	0
3418261 200125	2333	11.6	97300.00	43.97	0	1	0
3418361 200125	2333	11.7	97087.50	44.05	0	1	0
3418461 200125	2333	11.8	97350.00	44.07	0	1	0
3418561 200125	2333	11.9	95387.50	44.06	0	1	0
3418671 200125	2333	12.0	95200.00	43.98	0	1	0
3418771 200125	2333	12.1	96162.50	43.99	0	1	0
3418871 200125	2333	12.2	95262.50	43.97	0	1	0
3418971 200125	2333	12.3	99125.00	43.88	0	1	0
3419071 200125	2333	12.4	95112.50	44.07	0	1	0
3419171 200125	2333	12.5	95825.00	43.97	0	1	0
3419271 200125	2333	12.6	94362.50	43.94	0	1	0
3419371 200125	2333	12.7	96575.00	43.81	0	1	0
3419471 200125	2333	12.8	95687.50	43.79	0	1	0
3419571 200125	2333	12.9	96900.00	43.71	0	1	0
3419671 200125	2333	13.0	96100.00	43.78	0	1	0
3419780 200125	2333	13.1	94000.00	43.82	0	1	0
3419871 200125	2333	13.2	96887.50	43.72	0	1	0
3419971 200125	2333	13.3	97150.00	43.80	0	1	0
3420080 200125	2333	13.4	96162.50	43.71	0	1	0
3420180 200125	2333	13.5	96837.50	43.75	0	1	0
3420280 200125	2333	13.6	94487.50	43.80	0	1	0
3420370 200125	2333	13.7	97075.00	43.81	0	1	0
3420470 200125	2333	13.8	98025.00	43.83	0	1	0
3420580 200125	2333	13.9	97012.50	43.93	0	1	0
3420680 200125	2333	14.0	97400.00	43.94	0	1	0
3420780 200125	2333	14.1	97525.00	44.00	0	1	0
3420880 200125	2333	14.2	97987.50	44.16	0	1	0
3420980 200125	2333	14.3	95162.50	44.20	0	1	0
3421080 200125	2333	14.4	97137.50	44.12	0	1	0
3421180 200125	2333	14.5	95675.00	44.16	0	1	0
3421280 200125	2333	14.6	97500.00	44.11	0	1	0
3421380 200125	2333	14.7	97587.50	44.24	0	1	0
3421480 200125	2333	14.8	92587.50	44.27	0	1	0
3421580 200125	2333	14.9	97562.50	44.02	0	1	0
3421689 200125	2333	15.0	98550.00	44.05	0	1	0
3421789 200125	2333	15.1	95787.50	44.10	0	1	0
3421889 200125	2333	15.2	97337.50	44.02	0	1	0
3421989 200125	2333	15.3	94975.00	43.99	0	1	0
3422089 200125	2333	15.4	97137.50	43.98	0	1	0
3422189 200125	2333	15.5	96600.00	43.98	0	1	0
3422289 200125	2333	15.6	97175.00	44.02	0	1	0
3422389 200125	2333	15.7	96525.00	44.01	0	1	0
3422489 200125	2333	15.8	96362.50	43.96	0	1	0
3422589 200125	2333	15.9	94750.00	44.13	0	1	0
3422689 200125	2333	16.0	97587.50	44.00	0	1	0
3422799 200125	2333	16.1	95837.50	43.96	0	1	0
3422899 200125	2333	16.2	96262.50	43.96	0	1	0
3422999 200125	2333	16.3	97800.00	43.91	0	1	0
3423099 200125	2333	16.4	94875.00	44.04	0	1	0
3423199 200125	2333	16.5	97462.50	43.94	0	1	0
3423299 200125	2333	16.6	97512.50	43.98	0	1	0
3423399 200125	2333	16.7	96925.00	43.99	0	1	0
3423498 200125	2333	16.8	97512.50	44.01	0	1	0
3423598 200125	2333	16.9	95712.50	44.06	0	1	0
3423698 200125	2333	17.0	98225.00	44.11	0	1	0
3423808 200125	2333	17.1	97987.50	44.14	0	1	0
3423898 200125	2333	17.2	97487.50	44.23	0	1	0
3423998 200125	2333	17.3	95575.00	44.29	0	1	0
3424098 200125	2333	17.4	98500.00	44.19	0	1	0
3424198 200125	2333	17.5	96675.00	44.35	0	1	0
3424308 200125	2333	17.6	96925.00	44.32	0	1	0
3424398 200125	2333	17.7	99875.00	44.29	0	1	0
3424498 200125	2333	17.8	96737.50	44.42	0	1	0
3424598 200125	2333	17.9	94575.00	44.39	0	1	0
3424698 200125	2333	18.0	97125.00	44.34	0	1	0
3424808 200125	2333	18.1	98900.00	44.29	0	1	0
3424908 200125	2333	18.2	96000.00	44.33	0	1	0
3425008 200125	2333	18.3	96575.00	44.26	0	1	0
3425108 200125	2333	18.4	99175.00	44.30	0	1	0
3425208 200125	2333	18.5	97187.50	44.34	0	1	0
3425308 200125	2333	18.6	98812.50	44.36	0	1	0
3425407 200125	2333	18.7	98250.00	44.44	0	1	0
3425507 200125	2333	18.8	95500.00	44.37	0	1	0
3425607 200125	2333	18.9	98262.50	44.31	0	1	0
3425707 200125	2333	19.0	98762.50	44.48	0	1	0
3425817 200125	2333	19.1	95525.00	44.55	0	1	0
3425917 200125	2333	19.2	97650.00	44.40	0	1	0
3426017 200125	2333	19.3	95212.50	44.48	0	1	0
3426117 200125	2333	19.4	95900.00	44.42	0	1	0
3426217 200125	2333	19.5	96337.50	44.27	0	1	0
3426317 200125	2333	19.6	94075.00	44.23	0	1	0
3426417 200125	2333	19.7	92912.50	44.02	0	1	0
3426517 200125	2333	19.8	96562.50	43.78	0	1	0
3426617 200125	2333	19.9	94562.50	43.82	0	1	0
3426717 200125	2333	20.0	98162.50	43.66	0	1	0
3426827 200125	2333	20.1	97612.50	43.63	0	1	0
3426927 200125	2333	20.2	95900.00	43.72	0	1	0
3427027 200125	2333	20.3	97687.50	43.65	0	1	0
3427127 200125	2333	20.4	94275.00	43.76	0	1	0
3427227 200125	2333	20.5	96887.50	43.68	0	1	0
3427326 200125	2333	20.6	97575.00	43.71	0	1	0
3427426 200125	2333	20.7	97262.50	43.87	0	1	0
3427526 200125	2333	20.8	96237.50	44.06	0	1	0
3427626 200125	2333	20.9	96087.50	44.05	0	1	0
3427726 200125	2333	21.0	97487.50	44.12	0	1	0
3427836 200125	2333	21.1	96975.00	44.09	0	1	0
3427926 200125	2333	21.2	98637.50	44.06	0	1	0
3428026 200125	2333	21.3	96337.50	44.18	0	1	0
3428135 200125	2333	21.4	100350.00	44.12	0	1	0
3428226 200125	2333	21.5	94987.50	44.39	0	1	0
3428336 200125	2333	21.6	97050.00	44.31	0	1	0
3428426 200125	2333	21.7	96537.50	44.28	0	1	0
3428526 200125	2333	21.8	96000.00	44.25	0	1	0
3428626 200125	2333	21.9	95662.50	44.24	0	1	0
3428726 200125	2333	22.0	97487.50	44.22	0	1	0
3428836 200125	2333	22.1	96225.00	44.22	0	1	0
3428936 200125	2333	22.2	96125.00	44.19	0	1	0
3429036 200125	2333	22.3	97112.50	44.07	0	1	0
3429136 200125	2333	22.4	93550.00	44.11	0	1	0
3429235 200125	2333	22.5	94062.50	43.80	0	1	0
3429336 200125	2333	22.6	97400.00	43.76	0	1	0
3429435 200125	2333	22.7	97175.00	43.78	0	1	0
3429535 200125	2333	22.8	97887.50	43.81	0	1	0
3429635 200125	2333	22.9	98150.00	43.89	0	1	0
3429735 200125	2333	23.0	94512.50	44.00	0	1	0
3429845 200125	2333	23.1	97187.50	43.87	0	1	0
3429945 200125	2333	23.2	95450.00	43.91	0	1	0
3430045 200125	2333	23.3	95050.00	43.88	0	1	0
3430145 200125	2333	23.4	97275.00	43.79	0	1	0
3430245 200125	2333	23.5	95537.50	43.96	0	1	0
3430345 200125	2333	23.6	98725.00	44.02	0	1	0
3430445 200125	2333	23.7	95587.50	44.08	0	1	0
3430545 200125	2333	23.8	95587.50	44.01	0	1	0
3430645 200125	2333	23.9	94512.50	43.91	0	1	0
3430745 200125	2333	24.0	95700.00	43.74	0	1	0
3430855 200125	2333	24.1	96037.50	43.80	0	1	0
3430955 200125	2333	24.2	95975.00	43.75	0	1	0
3431054 200125	2333	24.3	96487.50	43.77	0	1	0
3431155 200125	2333	24.4	97375.00	43.83	0	1	0
3431255 200125	2333	24.5	96287.50	43.84	0	1	0
3431354 200125	2333	24.6	100000.00	43.87	0	1	0
3431454 200125	2333	24.7	95675.00	43.93	0	1	0
3431554 200125	2333	24.8	96712.50	43.93	0	1	0
3431654 200125	2333	24.9	96325.00	43.98	0	1	0
3431754 200125	2333	25.0	96187.50	44.07	0	1	0
3431854 200125	2333	25.1	97200.00	44.09	0	1	0
3431954 200125	2333	25.2	98962.50	44.14	0	1	0
3432054 200125	2333	25.3	96062.50	44.27	0	1	0
3432154 200125	2333	25.4	95650.00	44.26	0	1	0
3432254 200125	2333	25.5	98200.00	44.18	0	1	0
3432364 200125	2333	25.6	96675.00	44.26	0	1	0
3432454 200125	2333	25.7	98950.00	44.11	0	1	0
3432554 200125	2333	25.8	97362.50	44.26	0	1	0
3432654 200125	2333	25.9	97237.50	44.29	0	1	0
3432754 200125	2333	26.0	96600.00	44.33	0	1	0
3432864 200125	2333	26.1	95712.50	44.35	0	1	0
3432963 200125	2333	26.2	96737.50	44.28	0	1	0
3433063 200125	2333	26.3	97375.00	44.18	0	1	0
3433163 200125	2333	26.4	96175.00	44.24	0	1	0
3433263 200125	2333	26.5	97200.00	44.27	0	1	0
3433363 200125	2333	26.6	96662.50	44.22	0	1	0
3433463 200125	2333	26.7	98862.50	44.22	0	1	0
3433563 200125	2333	26.8	96312.50	44.22	0	1	0
3433663 200125	2333	26.9	98175.00	44.17	0	1	0
3433763 200125	2333	27.0	97312.50	44.21	0	1	0
3433873 200125	2333	27.1	96312.50	44.24	0	1	0
3433973 200125	2333	27.2	96312.50	44.27	0	1	0
3434073 200125	2333	27.3	96112.50	44.25	0	1	0
3434173 200125	2333	27.4	96600.00	44.19	0	1	0
3434273 200125	2333	27.5	96350.00	44.21	0	1	0
3434373 200125	2333	27.6	96362.50	44.18	0	1	0
3434473 200125	2333	27.7	95087.50	44.16	0	1	0
3434573 200125	2333	27.8	97075.00	43.99	0	1	0
3434673 200125	2333	27.9	97737.50	44.03	0	1	0
3434773 200125	2333	28.0	96075.00	44.01	0	1	0
3434882 200125	2333	28.1	96900.00	43.95	0	1	0
3434982 200125	2333	28.2	96037.50	43.98	0	1	0
3435082 200125	2333	28.3	100987.50	43.97	0	1	0
3435182 200125	2333	28.4	96587.50	44.18	0	1	0
3435282 200125	2333	28.5	97762.50	44.18	0	1	0
3435382 200125	2333	28.6	99300.00	44.25	0	1	0
3435482 200125	2333	28.7	97537.50	44.38	0	1	0
3435582 200125	2333	28.8	96137.50	44.49	0	1	0
3435682 200125	2333	28.9	98300.00	44.45	0	1	0
3435782 200125	2333	29.0	96212.50	44.47	0	1	0
3435882 200125	2333	29.1	95675.00	44.48	0	1	0
3435982 200125	2333	29.2	95887.50	44.42	0	1	0
3436082 200125	2333	29.3	96975.00	44.42	0	1	0
3436182 200125	2333	29.4	96075.00	44.24	0	1	0
3436282 200125	2333	29.5	95775.00	44.21	0	1	0
3436382 200125	2333	29.6	96462.50	44.12	0	1	0
3436482 200125	2333	29.7	97150.00	44.00	0	1	0
3436582 200125	2333	29.8	95912.50	43.98	0	1	0
3436681 200125	2333	29.9	95787.50	43.97	0	1	0
3436781 200125	2333	30.0	96937.50	43.86	0	1	0
3436891 200125	2333	30.1	94587.50	43.89	0	1	0
3436991 200125	2333	30.2	96150.00	43.84	0	1	0
3437091 200125	2333	30.3	97675.00	43.85	0	1	0
3437191 200125	2333	30.4	97137.50	43.88	0	1	0
3437291 200125	2333	30.5	96150.00	43.93	0	1	0
3437391 200125	2333	30.6	96312.50	43.95	0	1	0
3437491 200125	2333	30.7	97725.00	43.94	0	1	0
3437591 200125	2333	30.8	97550.00	43.97	0	1	0
3437691 200125	2333	30.9	96350.00	44.04	0	1	0
3437791 200125	2333	31.0	97137.50	44.07	0	1	0
3437901 200125	2333	31.1	96550.00	44.07	0	1	0
3438001 200125	2333	31.2	96437.50	44.16	0	1	0
3438101 200125	2333	31.3	97187.50	44.18	0	1	0
3438201 200125	2333	31.4	97750.00	44.15	0	1	0
3438301 200125	2333	31.5	98187.50	44.18	0	1	0
3438401 200125	2333	31.6	97412.50	44.27	0	1	0
3438500 200125	2333	31.7	96137.50	44.32	0	1	0
3438601 200125	2333	31.8	95487.50	44.25	0	1	0
3438700 200125	2333	31.9	97237.50	44.16	0	1	0
3438800 200125	2333	32.0	98287.50	44.20	0	1	0
3438910 200125	2333	32.1	98262.50	44.25	0	1	0
3439010 200125	2333	32.2	97500.00	44.33	0	1	0
3439100 200125	2333	32.3	95812.50	44.38	0	1	0
3439210 200125	2333	32.4	95850.00	44.31	0	1	0
3439310 200125	2333	32.5	96187.50	44.23	0	1	0
3439410 200125	2333	32.6	97750.00	44.14	0	1	0
3439510 200125	2333	32.7	95787.50	44.15	0	1	0
3439610 200125	2333	32.8	95562.50	44.14	0	1	0
3439710 200125	2333	32.9	95900.00	44.14	0	1	0
3439810 200125	2333	33.0	96875.00	44.08	0	1	0
3439910 200125	2333	33.1	97275.00	44.02	0	1	0
3440010 200125	2333	33.2	96850.00	43.97	0	1	0
3440110 200125	2333	33.3	95800.00	43.94	0	1	0
3440210 200125	2333	33.4	95312.50	43.94	0	1	0
3440310 200125	2333	33.5	95537.50	43.92	0	1	0
3440409 200125	2333	33.6	98912.50	43.89	0	1	0
3440509 200125	2333	33.7	95325.00	43.94	0	1	0
3440609 200125	2333	33.8	97300.00	43.92	0	1	0
3440709 200125	2333	33.9	97287.50	44.00	0	1	0
3440809 200125	2333	34.0	97262.50	44.06	0	1	0
3440919 200125	2333	34.1	97262.50	44.08	0	1	0
3441019 200125	2333	34.2	99650.00	44.08	0	1	0
3441119 200125	2333	34.3	97887.50	44.20	0	1	0
3441219 200125	2333	34.4	96362.50	44.30	0	1	0
3441319 200125	2333	34.5	95750.00	44.35	0	1	0
3441419 200125	2333	34.6	97800.00	44.35	0	1	0
3441519 200125	2333	34.7	97662.50	44.30	0	1	0
3441619 200125	2333	34.8	94912.50	44.41	0	1	0
3441719 200125	2333	34.9	98275.00	44.30	0	1	0
3441819 200125	2333	35.0	98450.00	44.35	0	1	0
3441929 200125	2333	35.1	98500.00	44.40	0	1	0
3442029 200125	2333	35.2	98087.50	44.46	0	1	0
3442129 200125	2333	35.3	94987.50	44.39	0	1	0
3442229 200125	2333	35.4	97700.00	44.26	0	1	0
3442328 200125	2333	35.5	97750.00	44.32	0	1	0
3442428 200125	2333	35.6	97600.00	44.41	0	1	0
3442528 200125	2333	35.7	95562.50	44.40	0	1	0
3442628 200125	2333	35.8	95812.50	44.30	0	1	0
3442728 200125	2333	35.9	96337.50	44.34	0	1	0
3442828 200125	2333	36.0	97050.00	44.26	0	1	0
3442938 200125	2333	36.1	96500.00	44.19	0	1	0
3443028 200125	2333	36.2	97050.00	44.10	0	1	0
3443128 200125	2333	36.3	97937.50	44.06	0	1	0
3443238 200125	2333	36.4	98112.50	44.19	0	1	0
3443328 200125	2333	36.5	94900.00	44.21	0	1	0
3443438 200125	2333	36.6	98062.50	44.08	0	1	0
3443538 200125	2333	36.7	97012.50	44.10	0	1	0
3443628 200125	2333	36.8	98887.50	44.16	0	1	0
3443738 200125	2333	36.9	95600.00	44.30	0	1	0
3443838 200125	2333	37.0	97950.00	44.27	0	1	0
3443938 200125	2333	37.1	96650.00	44.31	0	1	0
3444038 200125	2333	37.2	96037.50	44.32	0	1	0
3444138 200125	2333	37.3	96012.50	44.27	0	1	0
3444237 200125	2333	37.4	94900.00	44.19	0	1	0
3444338 200125	2333	37.5	94887.50	44.04	0	1	0
3444437 200125	2333	37.6	95637.50	44.04	0	1	0
3444537 200125	2333	37.7	94462.50	43.93	0	1	0
3444637 200125	2333	37.8	96312.50	43.82	0	1	0
3444737 200125	2333	37.9	96937.50	43.70	0	1	0
3444837 200125	2333	38.0	95800.00	43.76	0	1	0
3444947 200125	2333	38.1	96262.50	43.66	0	1	0
3445047 200125	2333	38.2	96725.00	43.65	0	1	0
3445147 200125	2333	38.3	98450.00	43.68	0	1	0
3445247 200125	2333	38.4	94862.50	43.79	0	1	0
3445347 200125	2333	38.5	97862.50	43.79	0	1	0
3445447 200125	2333	38.6	95475.00	43.92	0	1	0
3445547 200125	2333	38.7	96400.00	43.91	0	1	0
3445647 200125	2333	38.8	95212.50	44.00	0	1	0
3445747 200125	2333	38.9	94812.50	43.95	0	1	0
3445847 200125	2333	39.0	96825.00	43.85	0	1	0
3445957 200125	2333	39.1	95800.00	43.90	0	1	0
3446057 200125	2333	39.2	95800.00	43.88	0	1	0
3446157 200125	2333	39.3	98537.50	43.84	0	1	0
3446256 200125	2333	39.4	98350.00	43.84	0	1	0
3446356 200125	2333	39.5	95487.50	44.00	0	1	0
3446456 200125	2333	39.6	98987.50	43.89	0	1	0
3446556 200125	2333	39.7	96150.00	44.05	0	1	0
3446656 200125	2333	39.8	96312.50	44.04	0	1	0
3446756 200125	2333	39.9	97087.50	44.09	0	1	0
3446856 200125	2333	40.0	96987.50	44.19	0	1	0
3446966 200125	2333	40.1	97000.00	44.20	0	1	0
3447056 200125	2333	40.2	97000.00	44.25	0	1	0
3447156 200125	2333	40.3	95375.00	44.31	0	1	0
3447256 200125	2333	40.4	95087.50	44.16	0	1	0
3447356 200125	2333	40.5	95362.50	44.02	0	1	0
3447466 200125	2333	40.6	96225.00	44.01	0	1	0
3447556 200125	2333	40.7	96362.50	43.89	0	1	0
3447656 200125	2333	40.8	94825.00	43.90	0	1	0
3447756 200125	2333	40.9	93237.50	43.83	0	1	0
3447856 200125	2333	41.0	96375.00	43.66	0	1	0
3447966 200125	2333	41.1	97137.50	43.63	0	1	0
3448065 200125	2333	41.2	95625.00	43.63	0	1	0
3448165 200125	2333	41.3	97587.50	43.57	0	1	0
3448265 200125	2333	41.4	96900.00	43.67	0	1	0
3448365 200125	2333	41.5	96362.50	43.75	0	1	0
3448465 200125	2333	41.6	95487.50	43.80	0	1	0
3448565 200125	2333	41.7	94837.50	43.77	0	1	0
3448665 200125	2333	41.8	96962.50	43.70	0	1	0
3448765 200125	2333	41.9	95112.50	43.79	0	1	0
3448865 200125	2333	42.0	96712.50	43.88	0	1	0
3448975 200125	2333	42.1	95887.50	43.89	0	1	0
3449075 200125	2333	42.2	95887.50	43.84	0	1	0
3449175 200125	2333	42.3	96900.00	43.85	0	1	0
3449275 200125	2333	42.4	94150.00	43.82	0	1	0
3449375 200125	2333	42.5	97137.50	43.69	0	1	0
3449475 200125	2333	42.6	96037.50	43.73	0	1	0
3449575 200125	2333	42.7	96912.50	43.75	0	1	0
3449675 200125	2333	42.8	95500.00	43.85	0	1	0
3449775 200125	2333	42.9	95625.00	43.78	0	1	0
3449875 200125	2333	43.0	96487.50	43.80	0	1	0
3449984 200125	2333	43.1	96625.00	43.79	0	1	0
3450084 200125	2333	43.2	96625.00	43.83	0	1	0
3450184 200125	2333	43.3	97112.50	43.86	0	1	0
3450284 200125	2333	43.4	95950.00	43.87	0	1	0
3450384 200125	2333	43.5	95600.00	43.95	0	1	0
3450484 200125	2333	43.6	99687.50	43.88	0	1	0
3450584 200125	2333	43.7	98687.50	44.05	0	1	0
3450684 200125	2333	43.8	99600.00	44.13	0	1	0
3450784 200125	2333	43.9	96787.50	44.31	0	1	0
3450884 200125	2333	44.0	96487.50	44.36	0	1	0
3450984 200125	2333	44.1	94612.50	44.36	0	1	0
3451084 200125	2333	44.2	96437.50	44.27	0	1	0
3451184 200125	2333	44.3	96387.50	44.26	0	1	0
3451284 200125	2333	44.4	97700.00	44.23	0	1	0
3451384 200125	2333	44.5	97362.50	44.31	0	1	0
3451494 200125	2333	44.6	97075.00	44.39	0	1	0
3451584 200125	2333	44.7	96187.50	44.27	0	1	0
3451684 200125	2333	44.8	95737.50	44.16	0	1	0
3451783 200125	2333	44.9	96612.50	43.98	0	1	0
3451884 200125	2333	45.0	97600.00	43.98	0	1	0
3451993 200125	2333	45.1	97362.50	44.03	0	1	0
3452093 200125	2333	45.2	97362.50	44.15	0	1	0
3452193 200125	2333	45.3	95437.50	44.19	0	1	0
3452293 200125	2333	45.4	96650.00	44.15	0	1	0
3452393 200125	2333	45.5	96412.50	44.10	0	1	0
3452493 200125	2333	45.6	96462.50	44.06	0	1	0
3452593 200125	2333	45.7	97975.00	44.03	0	1	0
3452693 200125	2333	45.8	96925.00	44.11	0	1	0
3452793 200125	2333	45.9	94912.50	44.17	0	1	0
3452893 200125	2333	46.0	96837.50	44.09	0	1	0
3453003 200125	2333	46.1	96075.00	44.06	0	1	0
3453103 200125	2333	46.2	96075.00	44.00	0	1	0
3453203 200125	2333	46.3	97050.00	43.94	0	1	0
3453303 200125	2333	46.4	96312.50	44.01	0	1	0
3453403 200125	2333	46.5	97150.00	44.00	0	1	0
3453502 200125	2333	46.6	97425.00	44.03	0	1	0
3453602 200125	2333	46.7	95350.00	44.07	0	1	0
3453702 200125	2333	46.8	95500.00	43.96	0	1	0
3453802 200125	2333	46.9	96587.50	43.89	0	1	0
3453902 200125	2333	47.0	98112.50	43.97	0	1	0
3454012 200125	2333	47.1	95625.00	44.02	0	1	0
3454112 200125	2333	47.2	96250.00	44.00	0	1	0
3454212 200125	2333	47.3	97350.00	44.01	0	1	0
3454312 200125	2333	47.4	96350.00	44.02	0	1	0
3454412 200125	2333	47.5	96262.50	44.03	0	1	0
3454512 200125	2333	47.6	94875.00	43.99	0	1	0
3454612 200125	2333	47.7	98337.50	43.87	0	1	0
3454712 200125	2333	47.8	95887.50	44.01	0	1	0
3454812 200125	2333	47.9	97350.00	44.02	0	1	0
3454912 200125	2333	48.0	97825.00	44.06	0	1	0
3455012 200125	2333	48.1	97237.50	44.05	0	1	0
3455112 200125	2333	48.2	98112.50	44.12	0	1	0
3455212 200125	2333	48.3	95675.00	44.20	0	1	0
3455312 200125	2333	48.4	96962.50	44.13	0	1	0
3455411 200125	2333	48.5	98162.50	44.15	0	1	0
3455511 200125	2333	48.6	99525.00	44.24	0	1	0
3455611 200125	2333	48.7	96575.00	44.45	0	1	0
3455711 200125	2333	48.8	95487.50	44.37	0	1	0
3455811 200125	2333	48.9	95950.00	44.35	0	1	0
3455911 200125	2333	49.0	94712.50	44.29	0	1	0
3456021 200125	2333	49.1	97562.50	44.15	0	1	0
3456121 200125	2333	49.2	97700.00	44.16	0	1	0
3456221 200125	2333	49.3	97450.00	44.14	0	1	0
3456321 200125	2333	49.4	96737.50	44.22	0	1	0
3456421 200125	2333	49.5	96675.00	44.21	0	1	0
3456521 200125	2333	49.6	96450.00	44.15	0	1	0
3456621 200125	2333	49.7	96650.00	44.01	0	1	0
3456721 200125	2333	49.8	97137.50	44.01	0	1	0
3456821 200125	2333	49.9	94575.00	44.09	0	1	0
3456921 200125	2333	50.0	95837.50	44.02	0	1	0
3457031 200125	2333	50.1	95787.50	44.07	0	1	0
3457131 200125	2333	50.2	96875.00	43.99	0	1	0
3457231 200125	2333	50.3	94887.50	43.96	0	1	0
3457330 200125	2333	50.4	97387.50	43.84	0	1	0
3457430 200125	2333	50.5	96662.50	43.87	0	1	0
3457530 200125	2333	50.6	98487.50	43.87	0	1	0
3457630 200125	2333	50.7	97975.00	43.96	0	1	0
3457730 200125	2333	50.8	95937.50	44.02	0	1	0
3457830 200125	2333	50.9	97487.50	43.97	0	1	0
3457930 200125	2333	51.0	95362.50	44.10	0	1	0
3458040 200125	2333	51.1	97187.50	44.08	0	1	0
3458140 200125	2333	51.2	96050.00	44.14	0	1	0
3458240 200125	2333	51.3	97250.00	44.10	0	1	0
3458340 200125	2333	51.4	98687.50	44.21	0	1	0
3458440 200125	2333	51.5	96562.50	44.27	0	1	0
3458540 200125	2333	51.6	97825.00	44.26	0	1	0
3458640 200125	2333	51.7	99250.00	44.23	0	1	0
3458740 200125	2333	51.8	96825.00	44.29	0	1	0
3458840 200125	2333	51.9	94075.00	44.33	0	1	0
3458940 200125	2333	52.0	96137.50	44.18	0	1	0
3459040 200125	2333	52.1	95875.00	44.21	0	1	0
3459140 200125	2333	52.2	97637.50	44.15	0	1	0
3459240 200125	2333	52.3	95675.00	44.23	0	1	0
3459339 200125	2333	52.4	97387.50	44.15	0	1	0
3459439 200125	2333	52.5	94750.00	44.10	0	1	0
3459539 200125	2333	52.6	94150.00	44.01	0	1	0
3459639 200125	2333	52.7	96437.50	43.85	0	1	0
3459739 200125	2333	52.8	99237.50	43.72	0	1	0
3459839 200125	2333	52.9	96350.00	43.83	0	1	0
3459939 200125	2333	53.0	96737.50	43.93	0	1	0
3500049 200125	2333	53.1	97212.50	43.96	0	1	0
3500149 200125	2333	53.2	94075.00	44.02	0	1	0
3500249 200125	2333	53.3	96212.50	43.86	0	1	0
3500349 200125	2333	53.4	98662.50	43.88	0	1	0
3500449 200125	2333	53.5	95300.00	43.94	0	1	0
3500549 200125	2333	53.6	96750.00	43.97	0	1	0
3500649 200125	2333	53.7	97825.00	44.08	0	1	0
3500749 200125	2333	53.8	95975.00	44.15	0	1	0
3500849 200125	2333	53.9	94487.50	44.00	0	1	0
3500949 200125	2333	54.0	98600.00	43.92	0	1	0
3501059 200125	2333	54.1	96300.00	44.00	0	1	0
3501159 200125	2333	54.2	98575.00	43.96	0	1	0
3501259 200125	2333	54.3	98175.00	44.16	0	1	0
3501358 200125	2333	54.4	96125.00	44.25	0	1	0
3501458 200125	2333	54.5	96087.50	44.14	0	1	0
3501558 200125	2333	54.6	97887.50	44.17	0	1	0
3501658 200125	2333	54.7	98187.50	44.22	0	1	0
3501758 200125	2333	54.8	94175.00	44.24	0	1	0
3501858 200125	2333	54.9	97112.50	44.16	0	1	0
3501958 200125	2333	55.0	97037.50	44.28	0	1	0
3502068 200125	2333	55.1	94637.50	44.20	0	1	0
3502168 200125	2333	55.2	97687.50	44.13	0	1	0
3502258 200125	2333	55.3	97400.00	44.09	0	1	0
3502368 200125	2333	55.4	95500.00	44.06	0	1	0
3502458 200125	2333	55.5	97650.00	44.03	0	1	0
3502568 200125	2333	55.6	97437.50	44.10	0	1	0
3502668 200125	2333	55.7	96350.00	44.08	0	1	0
3502768 200125	2333	55.8	95525.00	43.99	0	1	0
3502868 200125	2333	55.9	96675.00	44.06	0	1	0
3502968 200125	2333	56.0	97975.00	44.04	0	1	0
3503068 200125	2333	56.1	98312.50	44.08	0	1	0
3503167 200125	2333	56.2	94887.50	44.24	0	1	0
3503267 200125	2333	56.3	96637.50	44.12	0	1	0
3503367 200125	2333	56.4	98300.00	44.08	0	1	0
3503467 200125	2333	56.5	96312.50	44.21	0	1	0
3503567 200125	2333	56.6	97762.50	44.15	0	1	0
3503667 200125	2333	56.7	96187.50	44.16	0	1	0
3503767 200125	2333	56.8	97712.50	44.16	0	1	0
3503867 200125	2333	56.9	95550.00	44.25	0	1	0
3503967 200125	2333	57.0	95012.50	44.20	0	1	0
3504077 200125	2333	57.1	96800.00	44.07	0	1	0
3504177 200125	2333	57.2	98487.50	44.00	0	1	0
3504277 200125	2333	57.3	96075.00	44.16	0	1	0
3504377 200125	2333	57.4	97925.00	44.14	0	1	0
3504477 200125	2333	57.5	95862.50	44.12	0	1	0
3504577 200125	2333	57.6	96887.50	44.10	0	1	0
3504677 200125	2333	57.7	97100.00	44.06	0	1	0
3504777 200125	2333	57.8	97862.50	44.10	0	1	0
3504877 200125	2333	57.9	97137.50	44.11	0	1	0
3504977 200125	2333	58.0	96962.50	44.18	0	1	0
3505086 200125	2333	58.1	96762.50	44.27	0	1	0
3505186 200125	2333	58.2	95500.00	44.27	0	1	0
3505286 200125	2333	58.3	98737.50	44.13	0	1	0
3505386 200125	2333	58.4	96050.00	44.25	0	1	0
3505486 200125	2333	58.5	95312.50	44.17	0	1	0
3505586 200125	2333	58.6	98137.50	44.14	0	1	0
3505686 200125	2333	58.7	97300.00	44.20	0	1	0
3505786 200125	2333	58.8	97162.50	44.21	0	1	0
3505886 200125	2333	58.9	95225.00	44.18	0	1	0
3505986 200125	2333	59.0	96737.50	44.09	0	1	0
3506096 200125	2333	59.1	95925.00	44.08	0	1	0
3506186 200125	2333	59.2	97112.50	44.04	0	1	0
3506286 200125	2333	59.3	94837.50	44.12	0	1	0
3506386 200125	2333	59.4	97725.00	43.94	0	1	0
3506486 200125	2333	59.5	96825.00	44.02	0	1	0
3506596 200125	2333	59.6	96562.50	44.08	0	1	0
3506686 200125	2333	59.7	95812.50	44.01	0	1	0
3506785 200125	2333	59.8	97737.50	43.95	0	1	0
3506895 200125	2333	59.9	98412.50	43.97	0	1	0
3506986 200125	2334	0.0	97312.50	44.12	0	1	0
3507096 200125	2334	0.1	95262.50	44.14	0	1	0
3507196 200125	2334	0.2	94650.00	44.11	0	1	0
3507296 200125	2334	0.3	97000.00	44.00	0	1	0
3507396 200125	2334	0.4	96637.50	44.10	0	1	0
3507496 200125	2334	0.5	95137.50	44.05	0	1	0
3507596 200125	2334	0.6	98825.00	43.97	0	1	0
3507696 200125	2334	0.7	96587.50	44.08	0	1	0
3507796 200125	2334	0.8	97287.50	44.11	0	1	0
3507896 200125	2334	0.9	96737.50	44.09	0	1	0
3507996 200125	2334	1.0	96775.00	44.01	0	1	0
3508106 200125	2334	1.1	96725.00	43.99	0	1	0
3508206 200125	2334	1.2	98162.50	44.06	0	1	0
3508305 200125	2334	1.3	97100.00	44.21	0	1	0
3508405 200125	2334	1.4	97812.50	44.22	0	1	0
3508505 200125	2334	1.5	95900.00	44.27	0	1	0
3508605 200125	2334	1.6	96300.00	44.31	0	1	0
3508705 200125	2334	1.7	97087.50	44.19	0	1	0
3508805 200125	2334	1.8	97537.50	44.21	0	1	0
3508905 200125	2334	1.9	93812.50	44.23	0	1	0
3509005 200125	2334	2.0	96425.00	44.09	0	1	0
3509115 200125	2334	2.1	95512.50	44.08	0	1	0
3509215 200125	2334	2.2	93837.50	44.02	0	1	0
3509315 200125	2334	2.3	97637.50	43.83	0	1	0
3509415 200125	2334	2.4	98350.00	43.85	0	1	0
3509515 200125	2334	2.5	97087.50	43.88	0	1	0
3509615 200125	2334	2.6	97525.00	43.93	0	1	0
3509715 200125	2334	2.7	95787.50	43.99	0	1	0
3509815 200125	2334	2.8	96587.50	43.93	0	1	0
3509915 200125	2334	2.9	96625.00	43.89	0	1	0
3510015 200125	2334	3.0	98000.00	44.01	0	1	0
3510115 200125	2334	3.1	95862.50	44.08	0	1	0
3510214 200125	2334	3.2	95125.00	44.10	0	1	0
3510314 200125	2334	3.3	96387.50	44.16	0	1	0
3510414 200125	2334	3.4	98350.00	44.10	0	1	0
3510514 200125	2334	3.5	97350.00	44.10	0	1	0
3510614 200125	2334	3.6	98287.50	44.11	0	1	0
3510714 200125	2334	3.7	97212.50	44.15	0	1	0
3510814 200125	2334	3.8	97600.00	44.21	0	1	0
3510914 200125	2334	3.9	95637.50	44.26	0	1	0
3511014 200125	2334	4.0	96237.50	44.21	0	1	0
3511124 200125	2334	4.1	96512.50	44.13	0	1	0
3511224 200125	2334	4.2	97825.00	44.16	0	1	0
3511324 200125	2334	4.3	97487.50	44.28	0	1	0
3511424 200125	2334	4.4	96337.50	44.33	0	1	0
3511524 200125	2334	4.5	96575.00	44.24	0	1	0
3511624 200125	2334	4.6	93850.00	44.21	0	1	0
3511724 200125	2334	4.7	96775.00	44.01	0	1	0
3511824 200125	2334	4.8	96912.50	43.99	0	1	0
3511924 200125	2334	4.9	97662.50	43.96	0	1	0
3512024 200125	2334	5.0	97750.00	44.05	0	1	0
3512134 200125	2334	5.1	97600.00	44.12	0	1	0
3512234 200125	2334	5.2	96325.00	44.16	0	1	0
3512333 200125	2334	5.3	98525.00	44.10	0	1	0
3512433 200125	2334	5.4	95662.50	44.14	0	1	0
3512533 200125	2334	5.5	98300.00	44.11	0	1	0
3512633 200125	2334	5.6	97437.50	44.19	0	1	0
3512733 200125	2334	5.7	97387.50	44.35	0	1	0
3512833 200125	2334	5.8	98450.00	44.38	0	1	0
3512933 200125	2334	5.9	95987.50	44.45	0	1	0
3513033 200125	2334	6.0	98812.50	44.37	0	1	0
3513143 200125	2334	6.1	96400.00	44.42	0	1	0
3513243 200125	2334	6.2	96350.00	44.37	0	1	0
3513333 200125	2334	6.3	97537.50	44.37	0	1	0
3513443 200125	2334	6.4	98562.50	44.32	0	1	0
3513543 200125	2334	6.5	97787.50	44.46	0	1	0
3513643 200125	2334	6.6	95962.50	44.43	0	1	0
3513743 200125	2334	6.7	97275.00	44.37	0	1	0
3513843 200125	2334	6.8	95962.50	44.36	0	1	0
3513943 200125	2334	6.9	95737.50	44.25	0	1	0
3514043 200125	2334	7.0	98012.50	44.24	0	1	0
3514153 200125	2334	7.1	98737.50	44.20	0	1	0
3514243 200125	2334	7.2	96337.50	44.31	0	1	0
3514342 200125	2334	7.3	97187.50	44.31	0	1	0
3514442 200125	2334	7.4	96000.00	44.29	0	1	0
3514542 200125	2334	7.5	97850.00	44.17	0	1	0
3514642 200125	2334	7.6	95962.50	44.18	0	1	0
3514742 200125	2334	7.7	94150.00	44.18	0	1	0
3514842 200125	2334	7.8	97150.00	44.04	0	1	0
3514942 200125	2334	7.9	95862.50	44.09	0	1	0
3515042 200125	2334	8.0	98075.00	44.10	0	1	0
3515142 200125	2334	8.1	99312.50	44.10	0	1	0
3515252 200125	2334	8.2	97350.00	44.12	0	1	0
3515352 200125	2334	8.3	99175.00	44.17	0	1	0
3515452 200125	2334	8.4	98200.00	44.26	0	1	0
3515552 200125	2334	8.5	96725.00	44.36	0	1	0
3515652 200125	2334	8.6	97637.50	44.31	0	1	0
3515752 200125	2334	8.7	96412.50	44.38	0	1	0
3515852 200125	2334	8.8	97687.50	44.49	0	1	0
3515952 200125	2334	8.9	97925.00	44.51	0	1	0
3516052 200125	2334	9.0	98687.50	44.60	0	1	0
3516152 200125	2334	9.1	98187.50	44.63	0	1	0
3516261 200125	2334	9.2	95725.00	44.58	0	1	0
3516361 200125	2334	9.3	94837.50	44.51	0	1	0
3516461 200125	2334	9.4	95125.00	44.31	0	1	0
3516561 200125	2334	9.5	97325.00	44.17	0	1	0
3516661 200125	2334	9.6	97125.00	44.20	0	1	0
3516761 200125	2334	9.7	96025.00	44.18	0	1	0
3516861 200125	2334	9.8	97125.00	44.16	0	1	0
3516961 200125	2334	9.9	97987.50	44.13	0	1	0
3517060 200125	2334	10.0	96262.50	44.14	0	1	0
3517160 200125	2334	10.1	96150.00	44.03	0	1	0
3517270 200125	2334	10.2	97375.00	43.94	0	1	0
3517370 200125	2334	10.3	96975.00	44.01	0	1	0
3517470 200125	2334	10.4	97825.00	44.11	0	1	0
3517570 200125	2334	10.5	98500.00	44.23	0	1	0
3517670 200125	2334	10.6	97900.00	44.28	0	1	0
3517770 200125	2334	10.7	97937.50	44.32	0	1	0
3517870 200125	2334	10.8	95625.00	44.40	0	1	0
3517970 200125	2334	10.9	97687.50	44.33	0	1	0
3518070 200125	2334	11.0	96825.00	44.32	0	1	0
3518170 200125	2334	11.1	98850.00	44.35	0	1	0
3518270 200125	2334	11.2	96162.50	44.47	0	1	0
3518370 200125	2334	11.3	95800.00	44.41	0	1	0
3518469 200125	2334	11.4	98362.50	44.36	0	1	0
3518569 200125	2334	11.5	98350.00	44.38	0	1	0
3518669 200125	2334	11.6	97012.50	44.38	0	1	0
3518769 200125	2334	11.7	98550.00	44.34	0	1	0
3518869 200125	2334	11.8	97787.50	44.37	0	1	0
3518969 200125	2334	11.9	96262.50	44.46	0	1	0
3519069 200125	2334	12.0	96287.50	44.40	0	1	0
3519179 200125	2334	12.1	95650.00	44.37	0	1	0
3519279 200125	2334	12.2	97737.50	44.23	0	1	0
3519379 200125	2334	12.3	97187.50	44.30	0	1	0
3519479 200125	2334	12.4	95937.50	44.36	0	1	0
3519579 200125	2334	12.5	95900.00	44.25	0	1	0
3519679 200125	2334	12.6	95187.50	44.14	0	1	0
3519779 200125	2334	12.7	96512.50	44.06	0	1	0
3519879 200125	2334	12.8	96912.50	43.97	0	1	0
3519979 200125	2334	12.9	96112.50	43.93	0	1	0
3520079 200125	2334	13.0	95687.50	43.92	0	1	0
3520178 200125	2334	13.1	97950.00	43.90	0	1	0
3520288 200125	2334	13.2	96637.50	44.00	0	1	0
3520388 200125	2334	13.3	93812.50	43.95	0	1	0
3520488 200125	2334	13.4	97900.00	43.80	0	1	0
3520588 200125	2334	13.5	95812.50	43.89	0	1	0
3520688 200125	2334	13.6	96562.50	43.88	0	1	0
3520788 200125	2334	13.7	97087.50	43.95	0	1	0
3520888 200125	2334	13.8	97637.50	43.97	0	1	0
3520988 200125	2334	13.9	97325.00	44.00	0	1	0
3521088 200125	2334	14.0	97550.00	44.06	0	1	0
3521188 200125	2334	14.1	96625.00	44.14	0	1	0
3521288 200125	2334	14.2	97575.00	44.08	0	1	0
3521388 200125	2334	14.3	93937.50	44.12	0	1	0
3521498 200125	2334	14.4	97025.00	44.13	0	1	0
3521598 200125	2334	14.5	95500.00	44.09	0	1	0
3521698 200125	2334	14.6	97912.50	44.08	0	1	0
3521798 200125	2334	14.7	98075.00	44.14	0	1	0
3521888 200125	2334	14.8	95987.50	44.18	0	1	0
3521997 200125	2334	14.9	98037.50	44.11	0	1	0
3522097 200125	2334	15.0	96362.50	44.14	0	1	0
3522197 200125	2334	15.1	98762.50	44.09	0	1	0
3522297 200125	2334	15.2	97375.00	44.18	0	1	0
3522397 200125	2334	15.3	95875.00	44.17	0	1	0
3522497 200125	2334	15.4	94837.50	44.26	0	1	0
3522597 200125	2334	15.5	97775.00	44.16	0	1	0
3522697 200125	2334	15.6	99125.00	44.26	0	1	0
3522797 200125	2334	15.7	96125.00	44.32	0	1	0
3522897 200125	2334	15.8	96875.00	44.23	0	1	0
3522997 200125	2334	15.9	95625.00	44.27	0	1	0
3523097 200125	2334	16.0	95737.50	44.16	0	1	0
3523197 200125	2334	16.1	94100.00	44.14	0	1	0
3523307 200125	2334	16.2	95375.00	43.93	0	1	0
3523407 200125	2334	16.3	95912.50	43.84	0	1	0
3523507 200125	2334	16.4	96800.00	43.84	0	1	0
3523607 200125	2334	16.5	95012.50	43.93	0	1	0
3523707 200125	2334	16.6	97900.00	43.80	0	1	0
3523806 200125	2334	16.7	94012.50	43.75	0	1	0
3523906 200125	2334	16.8	95750.00	43.65	0	1	0
3524006 200125	2334	16.9	96725.00	43.60	0	1	0
3524106 200125	2334	17.0	96337.50	43.65	0	1	0
3524206 200125	2334	17.1	96300.00	43.68	0	1	0
3524316 200125	2334	17.2	94750.00	43.78	0	1	0
3524416 200125	2334	17.3	94900.00	43.75	0	1	0
3524516 200125	2334	17.4	97712.50	43.70	0	1	0
3524616 200125	2334	17.5	97462.50	43.74	0	1	0
3524716 200125	2334	17.6	97462.50	43.85	0	1	0
3524816 200125	2334	17.7	95325.00	43.83	0	1	0
3524916 200125	2334	17.8	96325.00	43.89	0	1	0
3525016 200125	2334	17.9	96600.00	43.92	0	1	0
3525116 200125	2334	18.0	97925.00	43.91	0	1	0
3525216 200125	2334	18.1	99575.00	43.98	0	1	0
3525316 200125	2334	18.2	96637.50	44.13	0	1	0
3525416 200125	2334	18.3	97200.00	44.22	0	1	0
3525516 200125	2334	18.4	97862.50	44.32	0	1	0
3525616 200125	2334	18.5	98437.50	44.33	0	1	0
3525725 200125	2334	18.6	96437.50	44.37	0	1	0
3525815 200125	2334	18.7	95237.50	44.32	0	1	0
3525915 200125	2334	18.8	96637.50	44.32	0	1	0
3526025 200125	2334	18.9	95412.50	44.33	0	1	0
3526115 200125	2334	19.0	95375.00	44.28	0	1	0
3526225 200125	2334	19.1	97500.00	44.17	0	1	0
3526325 200125	2334	19.2	96300.00	44.07	0	1	0
3526425 200125	2334	19.3	96350.00	44.06	0	1	0
3526525 200125	2334	19.4	94312.50	44.02	0	1	0
3526625 200125	2334	19.5	96087.50	43.86	0	1	0
3526725 200125	2334	19.6	96312.50	43.75	0	1	0
3526825 200125	2334	19.7	98225.00	43.75	0	1	0
3526925 200125	2334	19.8	96337.50	43.88	0	1	0
3527025 200125	2334	19.9	98337.50	43.87	0	1	0
3527125 200125	2334	20.0	97700.00	44.00	0	1	0
3527225 200125	2334	20.1	95612.50	44.11	0	1	0
3527335 200125	2334	20.2	98012.50	44.02	0	1	0
3527435 200125	2334	20.3	96350.00	44.10	0	1	0
3527535 200125	2334	20.4	97212.50	44.10	0	1	0
3527635 200125	2334	20.5	94487.50	44.23	0	1	0
3527734 200125	2334	20.6	95550.00	44.16	0	1	0
3527834 200125	2334	20.7	96050.00	44.12	0	1	0
3527934 200125	2334	20.8	97562.50	44.02	0	1	0
3528034 200125	2334	20.9	95837.50	44.08	0	1	0
3528134 200125	2334	21.0	96650.00	43.97	0	1	0
3528234 200125	2334	21.1	97200.00	43.92	0	1	0
3528344 200125	2334	21.2	97400.00	43.99	0	1	0
3528444 200125	2334	21.3	96187.50	43.96	0	1	0
3528544 200125	2334	21.4	97562.50	43.96	0	1	0
3528644 200125	2334	21.5	98087.50	43.97	0	1	0
3528744 200125	2334	21.6	96237.50	44.13	0	1	0
3528844 200125	2334	21.7	94875.00	44.16	0	1	0
3528944 200125	2334	21.8	95825.00	44.11	0	1	0
3529044 200125	2334	21.9	96562.50	44.03	0	1	0
3529144 200125	2334	22.0	98237.50	44.07	0	1	0
3529244 200125	2334	22.1	95612.50	44.14	0	1	0
3529344 200125	2334	22.2	96962.50	44.07	0	1	0
3529444 200125	2334	22.3	96437.50	44.05	0	1	0
3529544 200125	2334	22.4	98087.50	44.06	0	1	0
3529644 200125	2334	22.5	96662.50	44.08	0	1	0
3529754 200125	2334	22.6	96900.00	44.02	0	1	0
3529843 200125	2334	22.7	96125.00	44.05	0	1	0
3529943 200125	2334	22.8	95637.50	44.10	0	1	0
3530043 200125	2334	22.9	96525.00	44.10	0	1	0
3530143 200125	2334	23.0	96400.00	44.09	0	1	0
3530253 200125	2334	23.1	97487.50	44.01	0	1	0
3530353 200125	2334	23.2	96550.00	44.10	0	1	0
3530453 200125	2334	23.3	97100.00	44.08	0	1	0
3530553 200125	2334	23.4	95687.50	44.11	0	1	0
3530653 200125	2334	23.5	96925.00	44.00	0	1	0
3530753 200125	2334	23.6	96350.00	44.01	0	1	0
3530853 200125	2334	23.7	96200.00	43.99	0	1	0
3530953 200125	2334	23.8	95750.00	43.99	0	1	0
3531053 200125	2334	23.9	95037.50	43.99	0	1	0
3531153 200125	2334	24.0	98050.00	43.93	0	1	0
3531253 200125	2334	24.1	95125.00	44.00	0	1	0
3531363 200125	2334	24.2	97287.50	43.89	0	1	0
3531463 200125	2334	24.3	96962.50	43.93	0	1	0
3531562 200125	2334	24.4	96525.00	43.92	0	1	0
3531663 200125	2334	24.5	99100.00	43.96	0	1	0
3531763 200125	2334	24.6	96137.50	44.06	0	1	0
3531862 200125	2334	24.7	98487.50	44.05	0	1	0
3531962 200125	2334	24.8	98812.50	44.15	0	1	0
3532062 200125	2334	24.9	96275.00	44.29	0	1	0
3532162 200125	2334	25.0	97687.50	44.34	0	1	0
3532262 200125	2334	25.1	95900.00	44.33	0	1	0
3532372 200125	2334	25.2	97075.00	44.36	0	1	0
3532472 200125	2334	25.3	96075.00	44.35	0	1	0
3532572 200125	2334	25.4	95837.50	44.31	0	1	0
3532672 200125	2334	25.5	97650.00	44.28	0	1	0
3532772 200125	2334	25.6	95400.00	44.22	0	1	0
3532872 200125	2334	25.7	95237.50	44.18	0	1	0
3532972 200125	2334	25.8	95950.00	44.04	0	1	0
3533072 200125	2334	25.9	96425.00	43.91	0	1	0
3533172 200125	2334	26.0	95337.50	43.92	0	1	0
3533272 200125	2334	26.1	97137.50	43.81	0	1	0
3533372 200125	2334	26.2	97250.00	43.87	0	1	0
3533471 200125	2334	26.3	95175.00	43.87	0	1	0
3533572 200125	2334	26.4	97650.00	43.83	0	1	0
3533671 200125	2334	26.5	98137.50	43.91	0	1	0
3533781 200125	2334	26.6	96937.50	43.94	0	1	0
3533871 200125	2334	26.7	98637.50	44.01	0	1	0
3533971 200125	2334	26.8	94825.00	44.16	0	1	0
3534071 200125	2334	26.9	95575.00	44.11	0	1	0
3534171 200125	2334	27.0	96412.50	44.07	0	1	0
3534281 200125	2334	27.1	95950.00	44.12	0	1	0
3534381 200125	2334	27.2	94787.50	44.06	0	1	0
3534481 200125	2334	27.3	96862.50	43.95	0	1	0
3534581 200125	2334	27.4	95000.00	44.03	0	1	0
3534681 200125	2334	27.5	95762.50	43.91	0	1	0
3534781 200125	2334	27.6	96662.50	43.80	0	1	0
3534881 200125	2334	27.7	97725.00	43.79	0	1	0
3534981 200125	2334	27.8	94925.00	43.75	0	1	0
3535081 200125	2334	27.9	93962.50	43.75	0	1	0
3535181 200125	2334	28.0	98250.00	43.68	0	1	0
3535281 200125	2334	28.1	96975.00	43.76	0	1	0
3535391 200125	2334	28.2	96562.50	43.81	0	1	0
3535490 200125	2334	28.3	94650.00	43.89	0	1	0
3535590 200125	2334	28.4	95787.50	43.79	0	1	0
3535690 200125	2334	28.5	95087.50	43.83	0	1	0
3535790 200125	2334	28.6	97937.50	43.80	0	1	0
3535890 200125	2334	28.7	95187.50	43.85	0	1	0
3535990 200125	2334	28.8	97300.00	43.74	0	1	0
3536090 200125	2334	28.9	98412.50	43.85	0	1	0
3536190 200125	2334	29.0	97837.50	44.05	0	1	0
3536290 200125	2334	29.1	98225.00	44.03	0	1	0
3536400 200125	2334	29.2	97475.00	44.08	0	1	0
3536500 200125	2334	29.3	97600.00	44.13	0	1	0
3536600 200125	2334	29.4	96087.50	44.26	0	1	0
3536700 200125	2334	29.5	95312.50	44.27	0	1	0
3536800 200125	2334	29.6	97700.00	44.28	0	1	0
3536900 200125	2334	29.7	96850.00	44.27	0	1	0
3537000 200125	2334	29.8	97137.50	44.35	0	1	0
3537100 200125	2334	29.9	98987.50	44.34	0	1	0
3537199 200125	2334	30.0	96312.50	44.36	0	1	0
3537299 200125	2334	30.1	96900.00	44.30	0	1	0
3537399 200125	2334	30.2	100462.50	44.24	0	1	0
3537499 200125	2334	30.3	95675.00	44.37	0	1	0
3537599 200125	2334	30.4	97375.00	44.28	0	1	0
3537699 200125	2334	30.5	99587.50	44.34	0	1	0
3537799 200125	2334	30.6	98600.00	44.53	0	1	0
3537899 200125	2334	30.7	96450.00	44.57	0	1	0
3537999 200125	2334	30.8	96787.50	44.56	0	1	0
3538099 200125	2334	30.9	97800.00	44.54	0	1	0
3538199 200125	2334	31.0	97150.00	44.49	0	1	0
3538299 200125	2334	31.1	96837.50	44.53	0	1	0
3538409 200125	2334	31.2	97400.00	44.52	0	1	0
3538509 200125	2334	31.3	95500.00	44.38	0	1	0
3538609 200125	2334	31.4	94675.00	44.38	0	1	0
3538709 200125	2334	31.5	95887.50	44.26	0	1	0
3538809 200125	2334	31.6	95812.50	44.09	0	1	0
3538909 200125	2334	31.7	97725.00	43.96	0	1	0
3539008 200125	2334	31.8	96987.50	44.02	0	1	0
3539108 200125	2334	31.9	96187.50	44.03	0	1	0
3539208 200125	2334	32.0	95237.50	43.96	0	1	0
3539308 200125	2334	32.1	98162.50	43.87	0	1	0
3539418 200125	2334	32.2	96262.50	43.93	0	1	0
3539518 200125	2334	32.3	95100.00	43.88	0	1	0
3539618 200125	2334	32.4	95712.50	43.86	0	1	0
3539718 200125	2334	32.5	95112.50	43.91	0	1	0
3539818 200125	2334	32.6	96287.50	43.87	0	1	0
3539918 200125	2334	32.7	99187.50	43.89	0	1	0
3540018 200125	2334	32.8	99712.50	43.96	0	1	0
3540118 200125	2334	32.9	96387.50	44.08	0	1	0
3540218 200125	2334	33.0	96862.50	44.09	0	1	0
3540318 200125	2334	33.1	94825.00	44.17	0	1	0
3540428 200125	2334	33.2	95612.50	44.02	0	1	0
3540518 200125	2334	33.3	99062.50	43.99	0	1	0
3540628 200125	2334	33.4	95237.50	44.16	0	1	0
3540728 200125	2334	33.5	96237.50	44.14	0	1	0
3540828 200125	2334	33.6	96937.50	44.19	0	1	0
3540927 200125	2334	33.7	99737.50	44.22	0	1	0
3541027 200125	2334	33.8	95162.50	44.25	0	1	0
3541127 200125	2334	33.9	97187.50	44.04	0	1	0
3541227 200125	2334	34.0	97750.00	44.08	0	1	0
3541327 200125	2334	34.1	96100.00	44.12	0	1	0
3541427 200125	2334	34.2	95750.00	44.18	0	1	0
3541527 200125	2334	34.3	95425.00	44.18	0	1	0
3541627 200125	2334	34.4	95125.00	44.02	0	1	0
3541727 200125	2334	34.5	96162.50	44.01	0	1	0
3541827 200125	2334	34.6	94925.00	44.01	0	1	0
3541927 200125	2334	34.7	95737.50	43.92	0	1	0
3542027 200125	2334	34.8	96625.00	43.74	0	1	0
3542127 200125	2334	34.9	97500.00	43.81	0	1	0
3542227 200125	2334	35.0	96900.00	43.82	0	1	0
3542327 200125	2334	35.1	96587.50	43.78	0	1	0
3542437 200125	2334	35.2	94900.00	43.80	0	1	0
3542537 200125	2334	35.3	97200.00	43.76	0	1	0
3542637 200125	2334	35.4	95262.50	43.84	0	1	0
3542737 200125	2334	35.5	97575.00	43.85	0	1	0
3542837 200125	2334	35.6	96600.00	43.91	0	1	0
3542937 200125	2334	35.7	96262.50	43.99	0	1	0
3543036 200125	2334	35.8	95975.00	44.01	0	1	0
3543136 200125	2334	35.9	98725.00	43.98	0	1	0
3543236 200125	2334	36.0	96825.00	44.04	0	1	0
3543336 200125	2334	36.1	95800.00	44.04	0	1	0
3543446 200125	2334	36.2	97562.50	44.00	0	1	0
3543546 200125	2334	36.3	97562.50	44.12	0	1	0
3543646 200125	2334	36.4	96387.50	44.14	0	1	0
3543746 200125	2334	36.5	96675.00	44.19	0	1	0
3543846 200125	2334	36.6	95537.50	44.15	0	1	0
3543946 200125	2334	36.7	98650.00	44.10	0	1	0
3544046 200125	2334	36.8	96475.00	44.21	0	1	0
3544146 200125	2334	36.9	96137.50	44.23	0	1	0
3544246 200125	2334	37.0	96025.00	44.11	0	1	0
3544346 200125	2334	37.1	96862.50	44.08	0	1	0
3544446 200125	2334	37.2	96137.50	44.12	0	1	0
3544546 200125	2334	37.3	96087.50	44.06	0	1	0
3544655 200125	2334	37.4	95312.50	43.99	0	1	0
3544746 200125	2334	37.5	95712.50	43.95	0	1	0
3544856 200125	2334	37.6	96387.50	43.90	0	1	0
3544945 200125	2334	37.7	96262.50	43.94	0	1	0
3545045 200125	2334	37.8	97200.00	43.83	0	1	0
3545155 200125	2334	37.9	97025.00	43.87	0	1	0
3545255 200125	2334	38.0	97812.50	43.91	0	1	0
3545355 200125	2334	38.1	98212.50	43.99	0	1	0
3545455 200125	2334	38.2	96137.50	44.05	0	1	0
3545555 200125	2334	38.3	97587.50	44.05	0	1	0
3545655 200125	2334	38.4	97325.00	44.11	0	1	0
3545755 200125	2334	38.5	98775.00	44.20	0	1	0
3545855 200125	2334	38.6	96350.00	44.34	0	1	0
3545955 200125	2334	38.7	99025.00	44.34	0	1	0
3546055 200125	2334	38.8	97275.00	44.47	0	1	0
3546155 200125	2334	38.9	95975.00	44.47	0	1	0
3546255 200125	2334	39.0	95662.50	44.42	0	1	0
3546355 200125	2334	39.1	97112.50	44.32	0	1	0
3546465 200125	2334	39.2	98387.50	44.28	0	1	0
3546565 200125	2334	39.3	98862.50	44.38	0	1	0
3546665 200125	2334	39.4	97925.00	44.43	0	1	0
3546765 200125	2334	39.5	97962.50	44.46	0	1	0
3546864 200125	2334	39.6	98300.00	44.42	0	1	0
3546964 200125	2334	39.7	96700.00	44.51	0	1	0
3547064 200125	2334	39.8	97862.50	44.41	0	1	0
3547164 200125	2334	39.9	96425.00	44.43	0	1	0
3547264 200125	2334	40.0	96687.50	44.45	0	1	0
3547364 200125	2334	40.1	97500.00	44.50	0	1	0
3547474 200125	2334	40.2	95687.50	44.52	0	1	0
3547574 200125	2334	40.3	95687.50	44.40	0	1	0
3547674 200125	2334	40.4	95750.00	44.25	0	1	0
3547774 200125	2334	40.5	95700.00	44.16	0	1	0
3547874 200125	2334	40.6	97337.50	44.05	0	1	0
3547974 200125	2334	40.7	97225.00	44.01	0	1	0
3548074 200125	2334	40.8	97125.00	44.03	0	1	0
3548174 200125	2334	40.9	96487.50	44.00	0	1	0
3548274 200125	2334	41.0	96625.00	44.00	0	1	0
3548374 200125	2334	41.1	97437.50	44.00	0	1	0
3548474 200125	2334	41.2	95562.50	44.00	0	1	0
3548574 200125	2334	41.3	95562.50	43.99	0	1	0
3548674 200125	2334	41.4	94187.50	43.99	0	1	0
3548773 200125	2334	41.5	94725.00	43.92	0	1	0
3548883 200125	2334	41.6	96875.00	43.87	0	1	0
3548973 200125	2334	41.7	95187.50	43.85	0	1	0
3549073 200125	2334	41.8	96512.50	43.76	0	1	0
3549173 200125	2334	41.9	96087.50	43.73	0	1	0
3549273 200125	2334	42.0	96637.50	43.71	0	1	0
3549383 200125	2334	42.1	95437.50	43.71	0	1	0
3549483 200125	2334	42.2	98012.50	43.62	0	1	0
3549583 200125	2334	42.3	98012.50	43.74	0	1	0
3549683 200125	2334	42.4	98375.00	43.85	0	1	0
3549783 200125	2334	42.5	97125.00	44.03	0	1	0
3549883 200125	2334	42.6	98575.00	44.14	0	1	0
3549983 200125	2334	42.7	95650.00	44.22	0	1	0
3550083 200125	2334	42.8	97975.00	44.24	0	1	0
3550183 200125	2334	42.9	97325.00	44.30	0	1	0
3550283 200125	2334	43.0	95600.00	44.36	0	1	0
3550383 200125	2334	43.1	96450.00	44.31	0	1	0
3550492 200125	2334	43.2	95987.50	44.36	0	1	0
3550592 200125	2334	43.3	95637.50	44.27	0	1	0
3550692 200125	2334	43.4	97012.50	44.16	0	1	0
3550792 200125	2334	43.5	95962.50	44.10	0	1	0
3550892 200125	2334	43.6	94812.50	44.05	0	1	0
3550992 200125	2334	43.7	94675.00	43.88	0	1	0
3551092 200125	2334	43.8	97200.00	43.83	0	1	0
3551192 200125	2334	43.9	97412.50	43.80	0	1	0
3551292 200125	2334	44.0	96875.00	43.80	0	1	0
3551392 200125	2334	44.1	97887.50	43.86	0	1	0
3551502 200125	2334	44.2	95937.50	43.93	0	1	0
3551602 200125	2334	44.3	94650.00	43.92	0	1	0
3551702 200125	2334	44.4	98812.50	43.88	0	1	0
3551802 200125	2334	44.5	95837.50	43.96	0	1	0
3551902 200125	2334	44.6	95762.50	43.95	0	1	0
3552002 200125	2334	44.7	97512.50	44.00	0	1	0
3552102 200125	2334	44.8	96875.00	44.12	0	1	0
3552201 200125	2334	44.9	95812.50	44.11	0	1	0
3552302 200125	2334	45.0	98025.00	44.04	0	1	0
3552401 200125	2334	45.1	97162.50	44.09	0	1	0
3552501 200125	2334	45.2	96237.50	44.06	0	1	0
3552601 200125	2334	45.3	96237.50	44.07	0	1	0
3552701 200125	2334	45.4	96212.50	44.14	0	1	0
3552801 200125	2334	45.5	96187.50	44.03	0	1	0
3552911 200125	2334	45.6	97675.00	44.04	0	1	0
3553001 200125	2334	45.7	95187.50	44.13	0	1	0
3553101 200125	2334	45.8	97087.50	44.02	0	1	0
3553201 200125	2334	45.9	96250.00	44.03	0	1	0
3553301 200125	2334	46.0	97075.00	44.05	0	1	0
3553411 200125	2334	46.1	94725.00	44.01	0	1	0
3553511 200125	2334	46.2	99562.50	43.90	0	1	0
3553611 200125	2334	46.3	98587.50	44.05	0	1	0
3553711 200125	2334	46.4	97412.50	44.15	0	1	0
3553811 200125	2334	46.5	97612.50	44.21	0	1	0
3553911 200125	2334	46.6	98750.00	44.27	0	1	0
3554011 200125	2334	46.7	94750.00	44.32	0	1	0
3554110 200125	2334	46.8	97487.50	44.30	0	1	0
3554210 200125	2334	46.9	97625.00	44.32	0	1	0
3554310 200125	2334	47.0	96475.00	44.38	0	1	0
3554410 200125	2334	47.1	95112.50	44.35	0	1	0
3554520 200125	2334	47.2	98325.00	44.37	0	1	0
3554620 200125	2334	47.3	98325.00	44.32	0	1	0
3554720 200125	2334	47.4	93537.50	44.30	0	1	0
3554820 200125	2334	47.5	96075.00	44.13	0	1	0
3554920 200125	2334	47.6	95762.50	44.06	0	1	0
3555020 200125	2334	47.7	97387.50	43.93	0	1	0
3555120 200125	2334	47.8	96050.00	44.05	0	1	0
3555220 200125	2334	47.9	96562.50	43.98	0	1	0
3555320 200125	2334	48.0	97262.50	43.93	0	1	0
3555420 200125	2334	48.1	97462.50	43.97	0	1	0
3555530 200125	2334	48.2	99550.00	44.07	0	1	0
3555630 200125	2334	48.3	97912.50	44.13	0	1	0
3555730 200125	2334	48.4	95187.50	44.11	0	1	0
3555830 200125	2334	48.5	96350.00	44.18	0	1	0
3555929 200125	2334	48.6	95275.00	44.20	0	1	0
3556029 200125	2334	48.7	98175.00	44.17	0	1	0
3556129 200125	2334	48.8	94312.50	44.21	0	1	0
3556229 200125	2334	48.9	94512.50	44.13	0	1	0
3556329 200125	2334	49.0	97650.00	44.04	0	1	0
3556429 200125	2334	49.1	96600.00	44.06	0	1	0
3556529 200125	2334	49.2	96600.00	44.02	0	1	0
3556629 200125	2334	49.3	98350.00	43.89	0	1	0
3556729 200125	2334	49.4	99087.50	43.91	0	1	0
3556829 200125	2334	49.5	97712.50	44.08	0	1	0
3556929 200125	2334	49.6	96250.00	44.14	0	1	0
3557029 200125	2334	49.7	95037.50	44.19	0	1	0
3557129 200125	2334	49.8	98287.50	44.05	0	1	0
3557229 200125	2334	49.9	98650.00	44.22	0	1	0
3557329 200125	2334	50.0	95000.00	44.41	0	1	0
3557439 200125	2334	50.1	97750.00	44.29	0	1	0
3557539 200125	2334	50.2	98287.50	44.34	0	1	0
3557639 200125	2334	50.3	98475.00	44.42	0	1	0
3557739 200125	2334	50.4	96925.00	44.42	0	1	0
3557839 200125	2334	50.5	96025.00	44.33	0	1	0
3557938 200125	2334	50.6	96750.00	44.25	0	1	0
3558039 200125	2334	50.7	98100.00	44.27	0	1	0
3558139 200125	2334	50.8	94825.00	44.41	0	1	0
3558238 200125	2334	50.9	96887.50	44.26	0	1	0
3558338 200125	2334	51.0	96125.00	44.18	0	1	0
3558438 200125	2334	51.1	98087.50	44.23	0	1	0
3558548 200125	2334	51.2	97175.00	44.24	0	1	0
3558648 200125	2334	51.3	97125.00	44.19	0	1	0
3558748 200125	2334	51.4	95287.50	44.13	0	1	0
3558848 200125	2334	51.5	98737.50	44.06	0	1	0
3558948 200125	2334	51.6	94925.00	44.18	0	1	0
3559048 200125	2334	51.7	95750.00	44.10	0	1	0
3559148 200125	2334	51.8	99350.00	43.99	0	1	0
3559248 200125	2334	51.9	97612.50	44.20	0	1	0
3559348 200125	2334	52.0	95962.50	44.23	0	1	0
3559448 200125	2334	52.1	96775.00	44.22	0	1	0
3559558 200125	2334	52.2	97512.50	44.16	0	1	0
3559658 200125	2334	52.3	94812.50	44.18	0	1	0
3559757 200125	2334	52.4	96812.50	44.07	0	1	0
3559858 200125	2334	52.5	95900.00	44.14	0	1	0
3559957 200125	2334	52.6	95112.50	44.01	0	1	0
3600057 200125	2334	52.7	95750.00	44.02	0	1	0
3600157 200125	2334	52.8	96962.50	44.02	0	1	0
3600257 200125	2334	52.9	97125.00	43.91	0	1	0
3600357 200125	2334	53.0	97562.50	43.89	0	1	0
3600457 200125	2334	53.1	95575.00	43.96	0	1	0
3600557 200125	2334	53.2	98275.00	43.91	0	1	0
3600657 200125	2334	53.3	96362.50	43.94	0	1	0
3600757 200125	2334	53.4	96550.00	44.01	0	1	0
3600857 200125	2334	53.5	96325.00	44.00	0	1	0
3600957 200125	2334	53.6	97625.00	44.02	0	1	0
3601057 200125	2334	53.7	95900.00	44.14	0	1	0
3601157 200125	2334	53.8	97337.50	44.14	0	1	0
3601257 200125	2334	53.9	96862.50	44.16	0	1	0
3601357 200125	2334	54.0	96737.50	44.15	0	1	0
3601457 200125	2334	54.1	96937.50	44.11	0	1	0
3601567 200125	2334	54.2	96087.50	44.17	0	1	0
3601667 200125	2334	54.3	96512.50	44.07	0	1	0
3601767 200125	2334	54.4	97475.00	44.08	0	1	0
3601866 200125	2334	54.5	93787.50	44.12	0	1	0
3601967 200125	2334	54.6	96537.50	44.01	0	1	0
3602066 200125	2334	54.7	98187.50	43.96	0	1	0
3602166 200125	2334	54.8	95312.50	44.06	0	1	0
3602266 200125	2334	54.9	96800.00	43.97	0	1	0
3602366 200125	2334	55.0	96262.50	43.97	0	1	0
3602466 200125	2334	55.1	98375.00	43.95	0	1	0
3602576 200125	2334	55.2	97150.00	44.01	0	1	0
3602676 200125	2334	55.3	97162.50	44.06	0	1	0
3602776 200125	2334	55.4	98812.50	44.09	0	1	0
3602876 200125	2334	55.5	96937.50	44.15	0	1	0
3602976 200125	2334	55.6	99325.00	44.29	0	1	0
3603076 200125	2334	55.7	95787.50	44.41	0	1	0
3603176 200125	2334	55.8	96512.50	44.31	0	1	0
3603276 200125	2334	55.9	96000.00	44.36	0	1	0
3603376 200125	2334	56.0	97500.00	44.32	0	1	0
3603476 200125	2334	56.1	98187.50	44.38	0	1	0
3603576 200125	2334	56.2	94687.50	44.37	0	1	0
3603676 200125	2334	56.3	95775.00	44.26	0	1	0
3603786 200125	2334	56.4	96075.00	44.20	0	1	0
3603876 200125	2334	56.5	96762.50	44.08	0	1	0
3603985 200125	2334	56.6	96450.00	44.07	0	1	0
3604085 200125	2334	56.7	97550.00	43.94	0	1	0
3604175 200125	2334	56.8	97337.50	44.02	0	1	0
3604285 200125	2334	56.9	96962.50	44.05	0	1	0
3604385 200125	2334	57.0	98025.00	44.10	0	1	0
3604485 200125	2334	57.1	98300.00	44.12	0	1	0
3604585 200125	2334	57.2	96787.50	44.13	0	1	0
3604685 200125	2334	57.3	96087.50	44.22	0	1	0
3604785 200125	2334	57.4	97812.50	44.24	0	1	0
3604885 200125	2334	57.5	97475.00	44.31	0	1	0
3604985 200125	2334	57.6	96100.00	44.35	0	1	0
3605085 200125	2334	57.7	95625.00	44.33	0	1	0
3605185 200125	2334	57.8	97062.50	44.24	0	1	0
3605285 200125	2334	57.9	97200.00	44.23	0	1	0
3605385 200125	2334	58.0	96212.50	44.24	0	1	0
3605485 200125	2334	58.1	97950.00	44.16	0	1	0
3605585 200125	2334	58.2	96187.50	44.14	0	1	0
3605694 200125	2334	58.3	95750.00	44.12	0	1	0
3605794 200125	2334	58.4	97012.50	44.10	0	1	0
3605894 200125	2334	58.5	95600.00	44.07	0	1	0
3605994 200125	2334	58.6	96837.50	43.98	0	1	0
3606094 200125	2334	58.7	97400.00	44.01	0	1	0
3606194 200125	2334	58.8	98762.50	44.09	0	1	0
3606294 200125	2334	58.9	95375.00	44.17	0	1	0
3606394 200125	2334	59.0	96312.50	44.09	0	1	0
3606494 200125	2334	59.1	93962.50	44.09	0	1	0
3606594 200125	2334	59.2	96387.50	43.91	0	1	0
3606704 200125	2334	59.3	95562.50	43.92	0	1	0
3606804 200125	2334	59.4	97700.00	43.91	0	1	0
3606904 200125	2334	59.5	96150.00	43.95	0	1	0
3607004 200125	2334	59.6	95525.00	43.97	0	1	0
3607104 200125	2334	59.7	98525.00	43.91	0	1	0
3607204 200125	2334	59.8	96325.00	43.96	0	1	0
3607304 200125	2334	59.9	96275.00	43.85	0	1	0
3607404 200125	2335	0.0	97575.00	43.89	0	1	0
3607504 200125	2335	0.1	97537.50	43.95	0	1	0
3607604 200125	2335	0.2	95125.00	44.11	0	1	0
3607704 200125	2335	0.3	96275.00	44.05	0	1	0
3607804 200125	2335	0.4	95900.00	44.09	0	1	0
3607904 200125	2335	0.5	98250.00	44.00	0	1	0
3608004 200125	2335	0.6	96225.00	44.10	0	1	0
3608104 200125	2335	0.7	96550.00	44.13	0	1	0
3608204 200125	2335	0.8	98800.00	44.04	0	1	0
3608304 200125	2335	0.9	95700.00	44.15	0	1	0
3608404 200125	2335	1.0	96937.50	44.13	0	1	0
3608514 200125	2335	1.1	95787.50	44.10	0	1	0
3608604 200125	2335	1.2	95537.50	44.02	0	1	0
3608714 200125	2335	1.3	99412.50	44.04	0	1	0
3608814 200125	2335	1.4	96700.00	44.18	0	1	0
3608914 200125	2335	1.5	97050.00	44.22	0	1	0
3609014 200125	2335	1.6	96537.50	44.16	0	1	0
3609113 200125	2335	1.7	95550.00	44.18	0	1	0
3609213 200125	2335	1.8	95837.50	44.13	0	1	0
3609313 200125	2335	1.9	96925.00	44.00	0	1	0
3609413 200125	2335	2.0	96737.50	44.05	0	1	0
3609513 200125	2335	2.1	97725.00	44.04	0	1	0
3609613 200125	2335	2.2	96962.50	44.13	0	1	0
3609723 200125	2335	2.3	96587.50	44.19	0	1	0
3609823 200125	2335	2.4	97325.00	44.07	0	1	0
3609923 200125	2335	2.5	97300.00	44.10	0	1	0
3610023 200125	2335	2.6	98862.50	44.11	0	1	0
3610123 200125	2335	2.7	96637.50	44.21	0	1	0
3610223 200125	2335	2.8	94787.50	44.26	0	1	0
3610323 200125	2335	2.9	97775.00	44.21	0	1	0
3610423 200125	2335	3.0	93750.00	44.25	0	1	0
3610523 200125	2335	3.1	98500.00	44.12	0	1	0
3610623 200125	2335	3.2	94875.00	44.15	0	1	0
3610733 200125	2335	3.3	96762.50	44.06	0	1	0
3610833 200125	2335	3.4	97587.50	44.07	0	1	0
3610933 200125	2335	3.5	96412.50	44.08	0	1	0
3611033 200125	2335	3.6	96287.50	44.04	0	1	0
3611133 200125	2335	3.7	98050.00	43.92	0	1	0
3611232 200125	2335	3.8	97987.50	43.99	0	1	0
3611332 200125	2335	3.9	95262.50	44.13	0	1	0
3611432 200125	2335	4.0	98200.00	44.02	0	1	0
3611532 200125	2335	4.1	94412.50	44.22	0	1	0
3611632 200125	2335	4.2	98612.50	44.03	0	1	0
3611732 200125	2335	4.3	97950.00	44.20	0	1	0
3611832 200125	2335	4.4	97512.50	44.25	0	1	0
3611932 200125	2335	4.5	96150.00	44.25	0	1	0
3612032 200125	2335	4.6	96662.50	44.24	0	1	0
3612132 200125	2335	4.7	95837.50	44.26	0	1	0
3612232 200125	2335	4.8	97137.50	44.16	0	1	0
3612332 200125	2335	4.9	97100.00	44.12	0	1	0
3612432 200125	2335	5.0	96575.00	44.20	0	1	0
3612532 200125	2335	5.1	95187.50	44.13	0	1	0
3612632 200125	2335	5.2	96237.50	44.16	0	1	0
3612742 200125	2335	5.3	96112.50	44.06	0	1	0
3612842 200125	2335	5.4	95087.50	43.97	0	1	0
3612942 200125	2335	5.5	99537.50	43.86	0	1	0
3613042 200125	2335	5.6	96925.00	44.02	0	1	0
3613142 200125	2335	5.7	94787.50	44.03	0	1	0
3613242 200125	2335	5.8	95250.00	43.98	0	1	0
3613342 200125	2335	5.9	96587.50	43.90	0	1	0
3613441 200125	2335	6.0	96662.50	43.87	0	1	0
3613541 200125	2335	6.1	97762.50	43.88	0	1	0
3613641 200125	2335	6.2	94975.00	43.99	0	1	0
3613751 200125	2335	6.3	96262.50	43.94	0	1	0
3613851 200125	2335	6.4	94825.00	43.94	0	1	0
3613951 200125	2335	6.5	96637.50	43.93	0	1	0
3614051 200125	2335	6.6	98862.50	43.80	0	1	0
3614151 200125	2335	6.7	94800.00	43.89	0	1	0
3614251 200125	2335	6.8	96037.50	43.89	0	1	0
3614351 200125	2335	6.9	96362.50	43.92	0	1	0
3614451 200125	2335	7.0	96062.50	43.91	0	1	0
3614551 200125	2335	7.1	96712.50	43.89	0	1	0
3614651 200125	2335	7.2	95400.00	43.84	0	1	0
3614751 200125	2335	7.3	96462.50	43.86	0	1	0
3614861 200125	2335	7.4	95125.00	43.87	0	1	0
3614951 200125	2335	7.5	96725.00	43.88	0	1	0
3615060 200125	2335	7.6	94987.50	43.88	0	1	0
3615161 200125	2335	7.7	95300.00	43.71	0	1	0
3615251 200125	2335	7.8	95687.50	43.73	0	1	0
3615360 200125	2335	7.9	96587.50	43.72	0	1	0
3615460 200125	2335	8.0	95700.00	43.73	0	1	0
3615560 200125	2335	8.1	95425.00	43.71	0	1	0
3615660 200125	2335	8.2	95937.50	43.65	0	1	0
3615760 200125	2335	8.3	98337.50	43.68	0	1	0
3615860 200125	2335	8.4	97675.00	43.76	0	1	0
3615960 200125	2335	8.5	96837.50	43.88	0	1	0
3616060 200125	2335	8.6	98287.50	43.88	0	1	0
3616160 200125	2335	8.7	96725.00	44.03	0	1	0
3616260 200125	2335	8.8	96475.00	44.09	0	1	0
3616360 200125	2335	8.9	95900.00	44.13	0	1	0
3616460 200125	2335	9.0	99650.00	44.10	0	1	0
3616560 200125	2335	9.1	98587.50	44.28	0	1	0
3616660 200125	2335	9.2	94487.50	44.42	0	1	0
3616770 200125	2335	9.3	99075.00	44.35	0	1	0
3616870 200125	2335	9.4	95975.00	44.39	0	1	0
3616970 200125	2335	9.5	94087.50	44.31	0	1	0
3617070 200125	2335	9.6	96762.50	44.19	0	1	0
3617169 200125	2335	9.7	95225.00	44.12	0	1	0
3617269 200125	2335	9.8	96812.50	44.05	0	1	0
3617368 200125	2335	9.9	100000.00	44.07	0	1	0
3617468 200125	2335	10.0	96137.50	44.25	0	1	0
3617568 200125	2335	10.1	96925.00	44.09	0	1	0
3617668 200125	2335	10.2	95125.00	44.02	0	1	0
3617778 200125	2335	10.3	97550.00	44.05	0	1	0
3617878 200125	2335	10.4	97762.50	43.98	0	1	0
3617978 200125	2335	10.5	94175.00	44.06	0	1	0
3618078 200125	2335	10.6	96450.00	44.06	0	1	0
3618178 200125	2335	10.7	95537.50	44.05	0	1	0
3618278 200125	2335	10.8	96187.50	44.06	0	1	0
3618378 200125	2335	10.9	96350.00	44.03	0	1	0
3618478 200125	2335	11.0	96950.00	43.87	0	1	0
3618578 200125	2335	11.1	96237.50	43.91	0	1	0
3618678 200125	2335	11.2	95287.50	43.87	0	1	0
3618788 200125	2335	11.3	97912.50	43.88	0	1	0
3618888 200125	2335	11.4	97087.50	43.90	0	1	0
3618988 200125	2335	11.5	98337.50	43.87	0	1	0
3619087 200125	2335	11.6	97475.00	44.06	0	1	0
3619187 200125	2335	11.7	96625.00	44.10	0	1	0
3619287 200125	2335	11.8	96887.50	44.15	0	1	0
3619387 200125	2335	11.9	96012.50	44.18	0	1	0
3619487 200125	2335	12.0	96837.50	44.17	0	1	0
3619587 200125	2335	12.1	96712.50	44.16	0	1	0
3619687 200125	2335	12.2	96462.50	44.18	0	1	0
3619787 200125	2335	12.3	95512.50	44.24	0	1	0
3619887 200125	2335	12.4	97137.50	44.13	0	1	0
3619987 200125	2335	12.5	95575.00	44.13	0	1	0
3620087 200125	2335	12.6	97837.50	44.01	0	1	0
3620187 200125	2335	12.7	97012.50	44.02	0	1	0
3620287 200125	2335	12.8	96975.00	44.04	0	1	0
3620387 200125	2335	12.9	96887.50	44.04	0	1	0
3620487 200125	2335	13.0	96612.50	44.08	0	1	0
3620587 200125	2335	13.1	96050.00	44.07	0	1	0
3620687 200125	2335	13.2	96750.00	44.04	0	1	0
3620797 200125	2335	13.3	94725.00	44.06	0	1	0
3620896 200125	2335	13.4	98137.50	44.02	0	1	0
3620996 200125	2335	13.5	96587.50	44.07	0	1	0
3621096 200125	2335	13.6	98337.50	44.11	0	1	0
3621196 200125	2335	13.7	95050.00	44.13	0	1	0
3621296 200125	2335	13.8	95625.00	44.05	0	1	0
3621396 200125	2335	13.9	98412.50	43.98	0	1	0
3621496 200125	2335	14.0	96312.50	44.05	0	1	0
3621596 200125	2335	14.1	98112.50	44.04	0	1	0
3621696 200125	2335	14.2	96737.50	44.13	0	1	0
3621806 200125	2335	14.3	96425.00	44.13	0	1	0
3621906 200125	2335	14.4	96937.50	44.21	0	1	0
3622006 200125	2335	14.5	95837.50	44.15	0	1	0
3622106 200125	2335	14.6	95187.50	44.12	0	1	0
3622206 200125	2335	14.7	96675.00	43.98	0	1	0
3622306 200125	2335	14.8	96425.00	44.05	0	1	0
3622406 200125	2335	14.9	95175.00	44.09	0	1	0
3622506 200125	2335	15.0	98675.00	43.94	0	1	0
3622606 200125	2335	15.1	97925.00	44.05	0	1	0
3622706 200125	2335	15.2	94050.00	44.04	0	1	0
3622805 200125	2335	15.3	97100.00	43.92	0	1	0
3622915 200125	2335	15.4	94800.00	43.95	0	1	0
3623005 200125	2335	15.5	99162.50	43.85	0	1	0
3623115 200125	2335	15.6	95312.50	44.00	0	1	0
3623215 200125	2335	15.7	96175.00	44.01	0	1	0
3623305 200125	2335	15.8	96650.00	43.99	0	1	0
3623415 200125	2335	15.9	97600.00	44.00	0	1	0
3623515 200125	2335	16.0	97212.50	44.11	0	1	0
3623615 200125	2335	16.1	96600.00	44.04	0	1	0
3623715 200125	2335	16.2	98200.00	43.98	0	1	0
3623815 200125	2335	16.3	97187.50	44.17	0	1	0
3623915 200125	2335	16.4	98062.50	44.17	0	1	0
3624015 200125	2335	16.5	97425.00	44.32	0	1	0
3624115 200125	2335	16.6	97825.00	44.24	0	1	0
3624215 200125	2335	16.7	98575.00	44.35	0	1	0
3624315 200125	2335	16.8	99337.50	44.46	0	1	0
3624415 200125	2335	16.9	94100.00	44.58	0	1	0
3624515 200125	2335	17.0	99537.50	44.42	0	1	0
3624615 200125	2335	17.1	94812.50	44.53	0	1	0
3624714 200125	2335	17.2	95975.00	44.45	0	1	0
3624824 200125	2335	17.3	95850.00	44.35	0	1	0
3624924 200125	2335	17.4	97762.50	44.29	0	1	0
3625024 200125	2335	17.5	96450.00	44.27	0	1	0
3625124 200125	2335	17.6	97775.00	44.23	0	1	0
3625224 200125	2335	17.7	98637.50	44.23	0	1	0
3625324 200125	2335	17.8	94887.50	44.23	0	1	0
3625424 200125	2335	17.9	97675.00	44.03	0	1	0
3625524 200125	2335	18.0	96587.50	44.19	0	1	0
3625624 200125	2335	18.1	96787.50	44.06	0	1	0
3625724 200125	2335	18.2	93962.50	44.15	0	1	0
3625834 200125	2335	18.3	94575.00	44.06	0	1	0
3625934 200125	2335	18.4	96212.50	44.00	0	1	0
3626034 200125	2335	18.5	96387.50	43.93	0	1	0
3626134 200125	2335	18.6	95075.00	43.93	0	1	0
3626234 200125	2335	18.7	96100.00	43.81	0	1	0
3626334 200125	2335	18.8	97450.00	43.69	0	1	0
3626434 200125	2335	18.9	99725.00	43.81	0	1	0
3626533 200125	2335	19.0	95750.00	43.90	0	1	0
3626633 200125	2335	19.1	95375.00	43.86	0	1	0
3626733 200125	2335	19.2	98237.50	43.80	0	1	0
3626833 200125	2335	19.3	94225.00	43.99	0	1	0
3626933 200125	2335	19.4	98362.50	43.97	0	1	0
3627033 200125	2335	19.5	96112.50	44.07	0	1	0
3627143 200125	2335	19.6	97587.50	44.06	0	1	0
3627243 200125	2335	19.7	99475.00	44.17	0	1	0
3627333 200125	2335	19.8	96850.00	44.32	0	1	0
3627443 200125	2335	19.9	97475.00	44.30	0	1	0
3627533 200125	2335	20.0	98637.50	44.20	0	1	0
3627643 200125	2335	20.1	95775.00	44.33	0	1	0
3627743 200125	2335	20.2	95900.00	44.34	0	1	0
3627843 200125	2335	20.3	97600.00	44.24	0	1	0
3627943 200125	2335	20.4	94500.00	44.39	0	1	0
3628043 200125	2335	20.5	97350.00	44.22	0	1	0
3628143 200125	2335	20.6	93287.50	44.27	0	1	0
3628243 200125	2335	20.7	94975.00	44.08	0	1	0
3628343 200125	2335	20.8	96512.50	43.88	0	1	0
3628442 200125	2335	20.9	98787.50	43.86	0	1	0
3628543 200125	2335	21.0	96000.00	43.92	0	1	0
3628643 200125	2335	21.1	98650.00	43.80	0	1	0
3628742 200125	2335	21.2	99237.50	43.93	0	1	0
3628852 200125	2335	21.3	96137.50	44.08	0	1	0
3628952 200125	2335	21.4	98762.50	44.01	0	1	0
3629052 200125	2335	21.5	98662.50	44.21	0	1	0
3629152 200125	2335	21.6	96500.00	44.27	0	1	0
3629252 200125	2335	21.7	94675.00	44.41	0	1	0
3629352 200125	2335	21.8	96937.50	44.40	0	1	0
3629452 200125	2335	21.9	94775.00	44.42	0	1	0
3629552 200125	2335	22.0	94900.00	44.24	0	1	0
3629652 200125	2335	22.1	96037.50	44.19	0	1	0
3629752 200125	2335	22.2	95850.00	44.07	0	1	0
3629862 200125	2335	22.3	97812.50	43.92	0	1	0
3629962 200125	2335	22.4	97687.50	43.99	0	1	0
3630062 200125	2335	22.5	96575.00	43.94	0	1	0
3630162 200125	2335	22.6	96962.50	43.85	0	1	0
3630262 200125	2335	22.7	96037.50	43.87	0	1	0
3630362 200125	2335	22.8	96500.00	43.93	0	1	0
3630461 200125	2335	22.9	96700.00	43.91	0	1	0
3630561 200125	2335	23.0	97975.00	44.00	0	1	0
3630662 200125	2335	23.1	95987.50	44.14	0	1	0
3630761 200125	2335	23.2	97400.00	44.13	0	1	0
3630861 200125	2335	23.3	96150.00	44.20	0	1	0
3630961 200125	2335	23.4	96400.00	44.13	0	1	0
3631061 200125	2335	23.5	94762.50	44.07	0	1	0
3631171 200125	2335	23.6	95550.00	43.99	0	1	0
3631261 200125	2335	23.7	98787.50	43.93	0	1	0
3631361 200125	2335	23.8	96375.00	44.05	0	1	0
3631461 200125	2335	23.9	96200.00	44.04	0	1	0
3631561 200125	2335	24.0	98537.50	44.02	0	1	0
3631671 200125	2335	24.1	96987.50	44.05	0	1	0
3631761 200125	2335	24.2	97362.50	44.09	0	1	0
3631871 200125	2335	24.3	97400.00	44.09	0	1	0
3631971 200125	2335	24.4	95737.50	44.15	0	1	0
3632071 200125	2335	24.5	95337.50	44.12	0	1	0
3632171 200125	2335	24.6	97812.50	44.14	0	1	0
3632271 200125	2335	24.7	98212.50	44.24	0	1	0
3632371 200125	2335	24.8	98900.00	44.22	0	1	0
3632470 200125	2335	24.9	96387.50	44.33	0	1	0
3632571 200125	2335	25.0	99962.50	44.34	0	1	0
3632670 200125	2335	25.1	96662.50	44.40	0	1	0
3632770 200125	2335	25.2	95412.50	44.39	0	1	0
3632880 200125	2335	25.3	95437.50	44.30	0	1	0
3632980 200125	2335	25.4	96075.00	44.21	0	1	0
3633080 200125	2335	25.5	96975.00	44.23	0	1	0
3633180 200125	2335	25.6	94037.50	44.30	0	1	0
3633280 200125	2335	25.7	96975.00	44.13	0	1	0
3633380 200125	2335	25.8	96175.00	44.08	0	1	0
3633480 200125	2335	25.9	95975.00	43.95	0	1	0
3633580 200125	2335	26.0	96562.50	43.94	0	1	0
3633680 200125	2335	26.1	96100.00	43.78	0	1	0
3633780 200125	2335	26.2	95587.50	43.76	0	1	0
3633890 200125	2335	26.3	97400.00	43.77	0	1	0
3633990 200125	2335	26.4	97725.00	43.85	0	1	0
3634090 200125	2335	26.5	97462.50	43.93	0	1	0
3634190 200125	2335	26.6	94750.00	43.95	0	1	0
3634289 200125	2335	26.7	96050.00	43.98	0	1	0
3634389 200125	2335	26.8	97925.00	43.94	0	1	0
3634489 200125	2335	26.9	96475.00	44.02	0	1	0
3634589 200125	2335	27.0	95562.50	44.04	0	1	0
3634689 200125	2335	27.1	97812.50	44.00	0	1	0
3634789 200125	2335	27.2	95262.50	44.07	0	1	0
3634889 200125	2335	27.3	95100.00	44.06	0	1	0
3634989 200125	2335	27.4	97037.50	43.96	0	1	0
3635089 200125	2335	27.5	95375.00	43.92	0	1	0
3635189 200125	2335	27.6	97250.00	43.83	0	1	0
3635289 200125	2335	27.7	95250.00	43.94	0	1	0
3635389 200125	2335	27.8	96137.50	43.91	0	1	0
3635489 200125	2335	27.9	96587.50	43.83	0	1	0
3635589 200125	2335	28.0	96837.50	43.83	0	1	0
3635699 200125	2335	28.1	96650.00	43.89	0	1	0
3635789 200125	2335	28.2	97050.00	43.84	0	1	0
3635899 200125	2335	28.3	97500.00	43.92	0	1	0
3635999 200125	2335	28.4	97887.50	44.03	0	1	0
3636099 200125	2335	28.5	97087.50	44.06	0	1	0
3636199 200125	2335	28.6	96162.50	44.14	0	1	0
3636298 200125	2335	28.7	96350.00	44.09	0	1	0
3636398 200125	2335	28.8	99112.50	44.14	0	1	0
3636498 200125	2335	28.9	96562.50	44.28	0	1	0
3636598 200125	2335	29.0	96812.50	44.27	0	1	0
3636698 200125	2335	29.1	96737.50	44.27	0	1	0
3636798 200125	2335	29.2	95675.00	44.28	0	1	0
3636908 200125	2335	29.3	96237.50	44.21	0	1	0
3637008 200125	2335	29.4	97025.00	44.16	0	1	0
3637108 200125	2335	29.5	96775.00	44.12	0	1	0
3637208 200125	2335	29.6	97837.50	44.11	0	1	0
3637308 200125	2335	29.7	96237.50	44.18	0	1	0
3637408 200125	2335	29.8	97937.50	44.18	0	1	0
3637508 200125	2335	29.9	96587.50	44.12	0	1	0
3637608 200125	2335	30.0	97912.50	44.12	0	1	0
3637708 200125	2335	30.1	96625.00	44.17	0	1	0
3637808 200125	2335	30.2	96775.00	44.17	0	1	0
3637918 200125	2335	30.3	96975.00	44.22	0	1	0
3638018 200125	2335	30.4	98300.00	44.25	0	1	0
3638118 200125	2335	30.5	94600.00	44.31	0	1	0
3638218 200125	2335	30.6	97050.00	44.21	0	1	0
3638317 200125	2335	30.7	95687.50	44.17	0	1	0
3638417 200125	2335	30.8	98112.50	44.15	0	1	0
3638517 200125	2335	30.9	97062.50	44.16	0	1	0
3638617 200125	2335	31.0	98450.00	44.18	0	1	0
3638717 200125	2335	31.1	97787.50	44.20	0	1	0
3638817 200125	2335	31.2	98850.00	44.26	0	1	0
3638917 200125	2335	31.3	95812.50	44.35	0	1	0
3639017 200125	2335	31.4	95812.50	44.30	0	1	0
3639117 200125	2335	31.5	98487.50	44.19	0	1	0
3639217 200125	2335	31.6	96662.50	44.36	0	1	0
3639317 200125	2335	31.7	96775.00	44.34	0	1	0
3639417 200125	2335	31.8	96575.00	44.39	0	1	0
3639517 200125	2335	31.9	96525.00	44.32	0	1	0
3639617 200125	2335	32.0	96875.00	44.30	0	1	0
3639717 200125	2335	32.1	98625.00	44.23	0	1	0
3639817 200125	2335	32.2	96812.50	44.26	0	1	0
3639927 200125	2335	32.3	96900.00	44.17	0	1	0
3640027 200125	2335	32.4	96162.50	44.22	0	1	0
3640127 200125	2335	32.5	95162.50	44.24	0	1	0
3640226 200125	2335	32.6	97950.00	44.09	0	1	0
3640326 200125	2335	32.7	95862.50	44.15	0	1	0
3640426 200125	2335	32.8	95525.00	44.11	0	1	0
3640526 200125	2335	32.9	96612.50	44.06	0	1	0
3640626 200125	2335	33.0	97062.50	44.06	0	1	0
3640726 200125	2335	33.1	95962.50	44.07	0	1	0
3640826 200125	2335	33.2	96875.00	43.95	0	1	0
3640936 200125	2335	33.3	94425.00	43.95	0	1	0
3641036 200125	2335	33.4	94525.00	43.84	0	1	0
3641136 200125	2335	33.5	97475.00	43.77	0	1	0
3641236 200125	2335	33.6	98387.50	43.87	0	1	0
3641336 200125	2335	33.7	94137.50	43.89	0	1	0
3641436 200125	2335	33.8	98362.50	43.81	0	1	0
3641536 200125	2335	33.9	96300.00	43.94	0	1	0
3641636 200125	2335	34.0	96325.00	43.93	0	1	0
3641736 200125	2335	34.1	95000.00	43.89	0	1	0
3641836 200125	2335	34.2	96100.00	43.85	0	1	0
3641946 200125	2335	34.3	96612.50	43.82	0	1	0
3642046 200125	2335	34.4	96612.50	43.92	0	1	0
3642135 200125	2335	34.5	97587.50	44.01	0	1	0
3642245 200125	2335	34.6	94275.00	44.01	0	1	0
3642345 200125	2335	34.7	97037.50	43.83	0	1	0
3642435 200125	2335	34.8	97287.50	43.96	0	1	0
3642545 200125	2335	34.9	97175.00	43.91	0	1	0
3642645 200125	2335	35.0	98975.00	43.95	0	1	0
3642745 200125	2335	35.1	97950.00	44.07	0	1	0
3642845 200125	2335	35.2	97487.50	44.20	0	1	0
3642945 200125	2335	35.3	95525.00	44.26	0	1	0
3643045 200125	2335	35.4	95525.00	44.22	0	1	0
3643145 200125	2335	35.5	95700.00	44.17	0	1	0
3643245 200125	2335	35.6	96862.50	44.08	0	1	0
3643345 200125	2335	35.7	95762.50	44.20	0	1	0
3643455 200125	2335	35.8	95750.00	44.14	0	1	0
3643545 200125	2335	35.9	99000.00	44.07	0	1	0
3643645 200125	2335	36.0	94550.00	44.15	0	1	0
3643745 200125	2335	36.1	95937.50	43.96	0	1	0
3643845 200125	2335	36.2	96587.50	43.86	0	1	0
3643955 200125	2335	36.3	93712.50	43.82	0	1	0
3644054 200125	2335	36.4	95950.00	43.74	0	1	0
3644155 200125	2335	36.5	98312.50	43.76	0	1	0
3644254 200125	2335	36.6	94287.50	43.88	0	1	0
3644354 200125	2335	36.7	96575.00	43.76	0	1	0
3644454 200125	2335	36.8	96250.00	43.80	0	1	0
3644554 200125	2335	36.9	95837.50	43.82	0	1	0
3644654 200125	2335	37.0	94687.50	43.68	0	1	0
3644754 200125	2335	37.1	96562.50	43.69	0	1	0
3644854 200125	2335	37.2	96487.50	43.71	0	1	0
3644964 200125	2335	37.3	96775.00	43.71	0	1	0
3645064 200125	2335	37.4	96625.00	43.85	0	1	0
3645164 200125	2335	37.5	97175.00	43.88	0	1	0
3645264 200125	2335	37.6	95512.50	43.83	0	1	0
3645364 200125	2335	37.7	98612.50	43.88	0	1	0
3645464 200125	2335	37.8	96487.50	43.97	0	1	0
3645564 200125	2335	37.9	96362.50	43.98	0	1	0
3645664 200125	2335	38.0	96762.50	44.01	0	1	0
3645764 200125	2335	38.1	95512.50	44.10	0	1	0
3645864 200125	2335	38.2	98500.00	44.05	0	1	0
3645964 200125	2335	38.3	98062.50	44.14	0	1	0
3646064 200125	2335	38.4	95575.00	44.20	0	1	0
3646163 200125	2335	38.5	97762.50	44.16	0	1	0
3646273 200125	2335	38.6	97437.50	44.18	0	1	0
3646363 200125	2335	38.7	96637.50	44.27	0	1	0
3646463 200125	2335	38.8	96600.00	44.18	0	1	0
3646573 200125	2335	38.9	95787.50	44.18	0	1	0
3646663 200125	2335	39.0	97962.50	44.16	0	1	0
3646773 200125	2335	39.1	96287.50	44.21	0	1	0
3646873 200125	2335	39.2	97550.00	44.25	0	1	0
3646973 200125	2335	39.3	97200.00	44.20	0	1	0
3647073 200125	2335	39.4	95600.00	44.17	0	1	0
3647173 200125	2335	39.5	97925.00	44.17	0	1	0
3647273 200125	2335	39.6	95700.00	44.17	0	1	0
3647373 200125	2335	39.7	95750.00	44.10	0	1	0
3647473 200125	2335	39.8	98012.50	44.06	0	1	0
3647573 200125	2335	39.9	95450.00	44.12	0	1	0
3647673 200125	2335	40.0	97987.50	44.10	0	1	0
3647773 200125	2335	40.1	96037.50	44.11	0	1	0
3647872 200125	2335	40.2	95775.00	44.09	0	1	0
3647982 200125	2335	40.3	94812.50	44.01	0	1	0
3648082 200125	2335	40.4	96600.00	43.91	0	1	0
3648182 200125	2335	40.5	99137.50	43.95	0	1	0
3648282 200125	2335	40.6	95825.00	44.01	0	1	0
3648382 200125	2335	40.7	94800.00	44.01	0	1	0
3648482 200125	2335	40.8	97037.50	43.97	0	1	0
3648582 200125	2335	40.9	98062.50	43.93	0	1	0
3648682 200125	2335	41.0	95787.50	44.04	0	1	0
3648782 200125	2335	41.1	95987.50	43.94	0	1	0
3648882 200125	2335	41.2	98400.00	43.94	0	1	0
3648992 200125	2335	41.3	94200.00	44.06	0	1	0
3649092 200125	2335	41.4	96300.00	44.03	0	1	0
3649192 200125	2335	41.5	96875.00	44.02	0	1	0
3649292 200125	2335	41.6	98362.50	43.92	0	1	0
3649392 200125	2335	41.7	97325.00	44.03	0	1	0
3649492 200125	2335	41.8	95550.00	44.15	0	1	0
3649591 200125	2335	41.9	96262.50	44.08	0	1	0
3649692 200125	2335	42.0	99000.00	44.00	0	1	0
3649791 200125	2335	42.1	95675.00	44.14	0	1	0
3649891 200125	2335	42.2	97350.00	44.13	0	1	0
3649991 200125	2335	42.3	97125.00	44.08	0	1	0
3650091 200125	2335	42.4	94987.50	44.21	0	1	0
3650191 200125	2335	42.5	95375.00	44.15	0	1	0
3650301 200125	2335	42.6	96050.00	44.09	0	1	0
3650391 200125	2335	42.7	98000.00	43.98	0	1	0
3650491 200125	2335	42.8	96800.00	44.01	0	1	0
3650591 200125	2335	42.9	97950.00	44.07	0	1	0
3650691 200125	2335	43.0	95450.00	44.14	0	1	0
3650801 200125	2335	43.1	97000.00	43.98	0	1	0
3650891 200125	2335	43.2	95262.50	44.04	0	1	0
3651001 200125	2335	43.3	98587.50	43.95	0	1	0
3651101 200125	2335	43.4	98475.00	44.02	0	1	0
3651201 200125	2335	43.5	98050.00	44.17	0	1	0
3651301 200125	2335	43.6	96412.50	44.29	0	1	0
3651401 200125	2335	43.7	97075.00	44.31	0	1	0
3651500 200125	2335	43.8	96925.00	44.27	0	1	0
3651600 200125	2335	43.9	97912.50	44.27	0	1	0
3651700 200125	2335	44.0	97987.50	44.27	0	1	0
3651800 200125	2335	44.1	96300.00	44.39	0	1	0
3651900 200125	2335	44.2	97550.00	44.35	0	1	0
3652010 200125	2335	44.3	96812.50	44.46	0	1	0
3652110 200125	2335	44.4	96987.50	44.38	0	1	0
3652210 200125	2335	44.5	98287.50	44.31	0	1	0
3652310 200125	2335	44.6	98512.50	44.32	0	1	0
3652410 200125	2335	44.7	97637.50	44.42	0	1	0
3652510 200125	2335	44.8	97212.50	44.44	0	1	0
3652610 200125	2335	44.9	97325.00	44.45	0	1	0
3652710 200125	2335	45.0	98437.50	44.43	0	1	0
3652810 200125	2335	45.1	99400.00	44.45	0	1	0
3652910 200125	2335	45.2	93200.00	44.59	0	1	0
3653020 200125	2335	45.3	96725.00	44.39	0	1	0
3653120 200125	2335	45.4	97150.00	44.39	0	1	0
3653220 200125	2335	45.5	99050.00	44.39	0	1	0
3653319 200125	2335	45.6	95487.50	44.43	0	1	0
3653419 200125	2335	45.7	98812.50	44.29	0	1	0
3653519 200125	2335	45.8	96000.00	44.35	0	1	0
3653619 200125	2335	45.9	96812.50	44.29	0	1	0
3653719 200125	2335	46.0	98200.00	44.27	0	1	0
3653819 200125	2335	46.1	98112.50	44.26	0	1	0
3653919 200125	2335	46.2	95250.00	44.20	0	1	0
3654019 200125	2335	46.3	96387.50	44.29	0	1	0
3654119 200125	2335	46.4	95825.00	44.28	0	1	0
3654219 200125	2335	46.5	96237.50	44.22	0	1	0
3654329 200125	2335	46.6	97825.00	44.09	0	1	0
3654419 200125	2335	46.7	96462.50	44.20	0	1	0
3654519 200125	2335	46.8	95987.50	44.09	0	1	0
3654619 200125	2335	46.9	96587.50	44.09	0	1	0
3654719 200125	2335	47.0	96225.00	44.08	0	1	0
3654829 200125	2335	47.1	95612.50	43.99	0	1	0
3654919 200125	2335	47.2	95650.00	43.88	0	1	0
3655029 200125	2335	47.3	95212.50	43.90	0	1	0
3655129 200125	2335	47.4	96012.50	43.84	0	1	0
3655228 200125	2335	47.5	94062.50	43.85	0	1	0
3655328 200125	2335	47.6	98775.00	43.75	0	1	0
3655428 200125	2335	47.7	99600.00	43.80	0	1	0
3655528 200125	2335	47.8	96575.00	43.94	0	1	0
3655628 200125	2335	47.9	96687.50	43.96	0	1	0
3655728 200125	2335	48.0	97275.00	43.97	0	1	0
3655828 200125	2335	48.1	97325.00	44.02	0	1	0
3655928 200125	2335	48.2	96750.00	44.09	0	1	0
3656038 200125	2335	48.3	96275.00	44.14	0	1	0
3656138 200125	2335	48.4	97025.00	44.19	0	1	0
3656238 200125	2335	48.5	97062.50	44.24	0	1	0
3656338 200125	2335	48.6	97125.00	44.37	0	1	0
3656438 200125	2335	48.7	96050.00	44.30	0	1	0
3656538 200125	2335	48.8	98862.50	44.14	0	1	0
3656638 200125	2335	48.9	96062.50	44.24	0	1	0
3656738 200125	2335	49.0	99087.50	44.21	0	1	0
3656838 200125	2335	49.1	98162.50	44.29	0	1	0
3656938 200125	2335	49.2	96375.00	44.33	0	1	0
3657037 200125	2335	49.3	95375.00	44.31	0	1	0
3657147 200125	2335	49.4	98512.50	44.27	0	1	0
3657248 200125	2335	49.5	99262.50	44.34	0	1	0
3657348 200125	2335	49.6	97137.50	44.44	0	1	0
3657447 200125	2335	49.7	97687.50	44.44	0	1	0
3657547 200125	2335	49.8	96187.50	44.51	0	1	0
3657647 200125	2335	49.9	98575.00	44.39	0	1	0
3657747 200125	2335	50.0	97612.50	44.51	0	1	0
3657847 200125	2335	50.1	96325.00	44.44	0	1	0
3657947 200125	2335	50.2	95287.50	44.36	0	1	0
3658047 200125	2335	50.3	95900.00	44.31	0	1	0
3658147 200125	2335	50.4	95575.00	44.33	0	1	0
3658247 200125	2335	50.5	95712.50	44.20	0	1	0
3658347 200125	2335	50.6	96650.00	44.04	0	1	0
3658447 200125	2335	50.7	98250.00	44.02	0	1	0
3658547 200125	2335	50.8	95450.00	44.04	0	1	0
3658647 200125	2335	50.9	95112.50	44.01	0	1	0
3658747 200125	2335	51.0	96037.50	43.85	0	1	0
3658847 200125	2335	51.1	94762.50	43.78	0	1	0
3658947 200125	2335	51.2	96337.50	43.71	0	1	0
3659046 200125	2335	51.3	96237.50	43.76	0	1	0
3659156 200125	2335	51.4	98337.50	43.78	0	1	0
3659256 200125	2335	51.5	94812.50	43.90	0	1	0
3659356 200125	2335	51.6	96487.50	43.86	0	1	0
3659456 200125	2335	51.7	96637.50	43.85	0	1	0
3659556 200125	2335	51.8	98000.00	43.78	0	1	0
3659656 200125	2335	51.9	95025.00	43.89	0	1	0
3659756 200125	2335	52.0	96362.50	43.89	0	1	0
3659856 200125	2335	52.1	98550.00	43.90	0	1	0
3659956 200125	2335	52.2	97200.00	44.08	0	1	0
3700056 200125	2335	52.3	98087.50	44.11	0	1	0
3700166 200125	2335	52.4	98075.00	44.20	0	1	0
3700266 200125	2335	52.5	96462.50	44.19	0	1	0
3700366 200125	2335	52.6	97837.50	44.26	0	1	0
3700466 200125	2335	52.7	93787.50	44.32	0	1	0
3700566 200125	2335	52.8	95375.00	44.19	0	1	0
3700666 200125	2335	52.9	98687.50	44.07	0	1	0
3700766 200125	2335	53.0	99550.00	44.24	0	1	0
3700866 200125	2335	53.1	96425.00	44.38	0	1	0
3700966 200125	2335	53.2	98862.50	44.29	0	1	0
3701065 200125	2335	53.3	100212.50	44.36	0	1	0
3701175 200125	2335	53.4	97537.50	44.46	0	1	0
3701275 200125	2335	53.5	98812.50	44.43	0	1	0
3701375 200125	2335	53.6	97837.50	44.54	0	1	0
3701475 200125	2335	53.7	98875.00	44.54	0	1	0
3701575 200125	2335	53.8	97075.00	44.77	0	1	0
3701675 200125	2335	53.9	97875.00	44.84	0	1	0
3701775 200125	2335	54.0	94587.50	44.81	0	1	0
3701875 200125	2335	54.1	95575.00	44.58	0	1	0
3701975 200125	2335	54.2	96800.00	44.55	0	1	0
3702075 200125	2335	54.3	96725.00	44.45	0	1	0
3702175 200125	2335	54.4	97675.00	44.30	0	1	0
3702275 200125	2335	54.5	96500.00	44.30	0	1	0
3702375 200125	2335	54.6	97887.50	44.20	0	1	0
3702475 200125	2335	54.7	95950.00	44.20	0	1	0
3702575 200125	2335	54.8	97187.50	44.07	0	1	0
3702675 200125	2335	54.9	97637.50	44.07	0	1	0
3702774 200125	2335	55.0	96475.00	44.06	0	1	0
3702875 200125	2335	55.1	96100.00	44.15	0	1	0
3702974 200125	2335	55.2	98500.00	44.17	0	1	0
3703074 200125	2335	55.3	98200.00	44.25	0	1	0
3703184 200125	2335	55.4	95775.00	44.32	0	1	0
3703284 200125	2335	55.5	98012.50	44.23	0	1	0
3703384 200125	2335	55.6	96700.00	44.30	0	1	0
3703484 200125	2335	55.7	96925.00	44.24	0	1	0
3703584 200125	2335	55.8	95750.00	44.29	0	1	0
3703684 200125	2335	55.9	96325.00	44.22	0	1	0
3703784 200125	2335	56.0	95000.00	44.16	0	1	0
3703884 200125	2335	56.1	98062.50	44.10	0	1	0
3703984 200125	2335	56.2	95337.50	44.19	0	1	0
3704084 200125	2335	56.3	97062.50	44.04	0	1	0
3704194 200125	2335	56.4	95687.50	43.99	0	1	0
3704294 200125	2335	56.5	95425.00	43.99	0	1	0
3704394 200125	2335	56.6	99800.00	43.87	0	1	0
3704494 200125	2335	56.7	95975.00	44.01	0	1	0
3704594 200125	2335	56.8	96650.00	43.97	0	1	0
3704694 200125	2335	56.9	97812.50	44.01	0	1	0
3704793 200125	2335	57.0	96275.00	44.08	0	1	0
3704893 200125	2335	57.1	98712.50	44.13	0	1	0
3704993 200125	2335	57.2	98437.50	44.16	0	1	0
3705093 200125	2335	57.3	99275.00	44.30	0	1	0
3705193 200125	2335	57.4	95337.50	44.40	0	1	0
3705293 200125	2335	57.5	96712.50	44.39	0	1	0
3705403 200125	2335	57.6	96662.50	44.44	0	1	0
3705503 200125	2335	57.7	97062.50	44.30	0	1	0
3705593 200125	2335	57.8	96600.00	44.35	0	1	0
3705703 200125	2335	57.9	96437.50	44.35	0	1	0
3705793 200125	2335	58.0	96612.50	44.29	0	1	0
3705903 200125	2335	58.1	95287.50	44.30	0	1	0
3706003 200125	2335	58.2	97387.50	44.15	0	1	0
3706093 200125	2335	58.3	95175.00	44.10	0	1	0
3706203 200125	2335	58.4	98150.00	43.92	0	1	0
3706303 200125	2335	58.5	95575.00	44.04	0	1	0
3706403 200125	2335	58.6	96400.00	43.99	0	1	0
3706503 200125	2335	58.7	96737.50	43.98	0	1	0
3706602 200125	2335	58.8	96400.00	43.97	0	1	0
3706702 200125	2335	58.9	98900.00	43.96	0	1	0
3706802 200125	2335	59.0	96487.50	44.07	0	1	0
3706902 200125	2335	59.1	96437.50	44.06	0	1	0
3707002 200125	2335	59.2	98662.50	44.11	0	1	0
3707102 200125	2335	59.3	96487.50	44.17	0	1	0
3707212 200125	2335	59.4	95212.50	44.23	0	1	0
3707312 200125	2335	59.5	99100.00	44.10	0	1	0
3707412 200125	2335	59.6	98662.50	44.26	0	1	0
3707512 200125	2335	59.7	95625.00	44.36	0	1	0
3707612 200125	2335	59.8	99100.00	44.31	0	1	0
3707712 200125	2335	59.9	96587.50	44.43	0	1	0
3707813 200125	2336	0.0	96075.00	44.33	0	1	0
3707913 200125	2336	0.1	97062.50	44.31	0	1	0
3708013 200125	2336	0.2	98300.00	44.34	0	1	0
3708113 200125	2336	0.3	95000.00	44.32	0	1	0
3708222 200125	2336	0.4	96037.50	44.25	0	1	0
3708322 200125	2336	0.5	96775.00	44.29	0	1	0
3708422 200125	2336	0.6	96750.00	44.19	0	1	0
3708522 200125	2336	0.7	97087.50	44.10	0	1	0
3708622 200125	2336	0.8	96137.50	44.16	0	1	0
3708722 200125	2336	0.9	96250.00	44.03	0	1	0
3708822 200125	2336	1.0	97500.00	44.02	0	1	0
3708922 200125	2336	1.1	95475.00	44.08	0	1	0
3709022 200125	2336	1.2	98262.50	44.01	0	1	0
3709122 200125	2336	1.3	95975.00	44.01	0	1	0
3709222 200125	2336	1.4	97612.50	44.05	0	1	0
3709322 200125	2336	1.5	96750.00	44.12	0	1	0
3709422 200125	2336	1.6	96712.50	44.12	0	1	0
3709522 200125	2336	1.7	97425.00	44.12	0	1	0
3709622 200125	2336	1.8	96812.50	44.13	0	1	0
3709722 200125	2336	1.9	96350.00	44.16	0	1	0
3709822 200125	2336	2.0	98525.00	44.17	0	1	0
3709922 200125	2336	2.1	98437.50	44.22	0	1	0
3710022 200125	2336	2.2	98787.50	44.35	0	1	0
3710121 200125	2336	2.3	97175.00	44.37	0	1	0
3710231 200125	2336	2.4	99962.50	44.43	0	1	0
3710331 200125	2336	2.5	96875.00	44.53	0	1	0
3710431 200125	2336	2.6	95575.00	44.54	0	1	0
3710531 200125	2336	2.7	96362.50	44.49	0	1	0
3710631 200125	2336	2.8	98062.50	44.44	0	1	0
3710731 200125	2336	2.9	97075.00	44.50	0	1	0
3710831 200125	2336	3.0	98262.50	44.53	0	1	0
3710931 200125	2336	3.1	97537.50	44.52	0	1	0
3711031 200125	2336	3.2	97437.50	44.48	0	1	0
3711131 200125	2336	3.3	95687.50	44.41	0	1	0
3711241 200125	2336	3.4	97037.50	44.35	0	1	0
3711341 200125	2336	3.5	97212.50	44.22	0	1	0
3711441 200125	2336	3.6	97950.00	44.23	0	1	0
3711541 200125	2336	3.7	95700.00	44.34	0	1	0
3711641 200125	2336	3.8	96725.00	44.31	0	1	0
3711741 200125	2336	3.9	96550.00	44.25	0	1	0
3711841 200125	2336	4.0	95925.00	44.22	0	1	0
3711940 200125	2336	4.1	96362.50	44.12	0	1	0
3712040 200125	2336	4.2	97125.00	44.07	0	1	0
3712140 200125	2336	4.3	96150.00	44.05	0	1	0
3712250 200125	2336	4.4	96175.00	44.07	0	1	0
3712350 200125	2336	4.5	97637.50	44.03	0	1	0
3712450 200125	2336	4.6	98912.50	44.05	0	1	0
3712550 200125	2336	4.7	96400.00	44.10	0	1	0
3712650 200125	2336	4.8	96362.50	44.13	0	1	0
3712750 200125	2336	4.9	95887.50	44.11	0	1	0
3712850 200125	2336	5.0	97450.00	44.08	0	1	0
3712950 200125	2336	5.1	96237.50	44.15	0	1	0
3713050 200125	2336	5.2	98187.50	44.15	0	1	0
3713150 200125	2336	5.3	94987.50	44.19	0	1	0
3713250 200125	2336	5.4	95237.50	44.14	0	1	0
3713350 200125	2336	5.5	97512.50	44.10	0	1	0
3713450 200125	2336	5.6	99300.00	44.09	0	1	0
3713550 200125	2336	5.7	96362.50	44.11	0	1	0
3713650 200125	2336	5.8	97950.00	44.11	0	1	0
3713750 200125	2336	5.9	95687.50	44.18	0	1	0
3713850 200125	2336	6.0	99112.50	44.17	0	1	0
3713950 200125	2336	6.1	94512.50	44.25	0	1	0
3714049 200125	2336	6.2	96612.50	44.17	0	1	0
3714149 200125	2336	6.3	95162.50	44.10	0	1	0
3714259 200125	2336	6.4	96000.00	44.11	0	1	0
3714359 200125	2336	6.5	99450.00	44.14	0	1	0
3714459 200125	2336	6.6	96662.50	44.23	0	1	0
3714559 200125	2336	6.7	96525.00	44.11	0	1	0
3714659 200125	2336	6.8	97187.50	44.12	0	1	0
3714759 200125	2336	6.9	97550.00	44.08	0	1	0
3714859 200125	2336	7.0	96700.00	44.16	0	1	0
3714959 200125	2336	7.1	98150.00	44.06	0	1	0
3715059 200125	2336	7.2	95687.50	44.22	0	1	0
3715159 200125	2336	7.3	98150.00	44.18	0	1	0
3715269 200125	2336	7.4	97137.50	44.31	0	1	0
3715369 200125	2336	7.5	97650.00	44.36	0	1	0
3715469 200125	2336	7.6	97437.50	44.28	0	1	0
3715569 200125	2336	7.7	95312.50	44.32	0	1	0
3715669 200125	2336	7.8	96575.00	44.26	0	1	0
3715768 200125	2336	7.9	96350.00	44.24	0	1	0
3715869 200125	2336	8.0	95937.50	44.18	0	1	0
3715968 200125	2336	8.1	98025.00	44.15	0	1	0
3716068 200125	2336	8.2	97362.50	44.14	0	1	0
3716168 200125	2336	8.3	99625.00	44.22	0	1	0
3716278 200125	2336	8.4	96725.00	44.28	0	1	0
3716368 200125	2336	8.5	98687.50	44.26	0	1	0
3716478 200125	2336	8.6	98100.00	44.31	0	1	0
3716578 200125	2336	8.7	98475.00	44.34	0	1	0
3716668 200125	2336	8.8	97162.50	44.48	0	1	0
3716778 200125	2336	8.9	97500.00	44.51	0	1	0
3716878 200125	2336	9.0	94762.50	44.56	0	1	0
3716978 200125	2336	9.1	97662.50	44.51	0	1	0
3717078 200125	2336	9.2	99325.00	44.49	0	1	0
3717178 200125	2336	9.3	97937.50	44.58	0	1	0
3717278 200125	2336	9.4	98225.00	44.51	0	1	0
3717378 200125	2336	9.5	95675.00	44.57	0	1	0
3717478 200125	2336	9.6	96275.00	44.44	0	1	0
3717578 200125	2336	9.7	95625.00	44.35	0	1	0
3717677 200125	2336	9.8	97550.00	44.23	0	1	0
3717778 200125	2336	9.9	97837.50	44.24	0	1	0
3717877 200125	2336	10.0	97662.50	44.26	0	1	0
3717987 200125	2336	10.1	96875.00	44.39	0	1	0
3718076 200125	2336	10.2	96175.00	44.35	0	1	0
3718176 200125	2336	10.3	99225.00	44.21	0	1	0
3718286 200125	2336	10.4	94850.00	44.27	0	1	0
3718386 200125	2336	10.5	96862.50	44.12	0	1	0
3718486 200125	2336	10.6	96812.50	44.17	0	1	0
3718586 200125	2336	10.7	94262.50	44.20	0	1	0
3718686 200125	2336	10.8	97500.00	44.14	0	1	0
3718786 200125	2336	10.9	95825.00	44.13	0	1	0
3718886 200125	2336	11.0	96562.50	44.04	0	1	0
3718986 200125	2336	11.1	97575.00	43.99	0	1	0
3719086 200125	2336	11.2	96925.00	44.02	0	1	0
3719186 200125	2336	11.3	95125.00	44.06	0	1	0
3719296 200125	2336	11.4	95487.50	43.87	0	1	0
3719396 200125	2336	11.5	98587.50	43.90	0	1	0
3719496 200125	2336	11.6	98250.00	43.98	0	1	0
3719596 200125	2336	11.7	96837.50	44.04	0	1	0
3719696 200125	2336	11.8	98375.00	44.16	0	1	0
3719796 200125	2336	11.9	96562.50	44.20	0	1	0
3719896 200125	2336	12.0	94912.50	44.23	0	1	0
3719996 200125	2336	12.1	96500.00	44.16	0	1	0
3720095 200125	2336	12.2	99650.00	44.11	0	1	0
3720195 200125	2336	12.3	97737.50	44.23	0	1	0
3720305 200125	2336	12.4	98312.50	44.35	0	1	0
3720405 200125	2336	12.5	96687.50	44.48	0	1	0
3720505 200125	2336	12.6	99737.50	44.39	0	1	0
3720605 200125	2336	12.7	95662.50	44.46	0	1	0
3720705 200125	2336	12.8	97750.00	44.41	0	1	0
3720805 200125	2336	12.9	98262.50	44.38	0	1	0
3720905 200125	2336	13.0	97550.00	44.45	0	1	0
3721005 200125	2336	13.1	96975.00	44.57	0	1	0
3721105 200125	2336	13.2	98287.50	44.59	0	1	0
3721205 200125	2336	13.3	98125.00	44.53	0	1	0
3721305 200125	2336	13.4	95112.50	44.55	0	1	0
3721405 200125	2336	13.5	97375.00	44.41	0	1	0
3721505 200125	2336	13.6	95212.50	44.44	0	1	0
3721605 200125	2336	13.7	96062.50	44.23	0	1	0
3721705 200125	2336	13.8	99300.00	44.25	0	1	0
3721805 200125	2336	13.9	95637.50	44.32	0	1	0
3721904 200125	2336	14.0	95337.50	44.20	0	1	0
3722004 200125	2336	14.1	99587.50	44.10	0	1	0
3722104 200125	2336	14.2	99125.00	44.22	0	1	0
3722204 200125	2336	14.3	97487.50	44.26	0	1	0
3722314 200125	2336	14.4	96312.50	44.23	0	1	0
3722414 200125	2336	14.5	97887.50	44.28	0	1	0
3722514 200125	2336	14.6	98262.50	44.31	0	1	0
3722614 200125	2336	14.7	97200.00	44.44	0	1	0
3722714 200125	2336	14.8	98362.50	44.50	0	1	0
3722814 200125	2336	14.9	97775.00	44.45	0	1	0
3722914 200125	2336	15.0	98412.50	44.55	0	1	0
3723014 200125	2336	15.1	95662.50	44.69	0	1	0
3723114 200125	2336	15.2	95587.50	44.51	0	1	0
3723214 200125	2336	15.3	96950.00	44.35	0	1	0
3723324 200125	2336	15.4	95900.00	44.33	0	1	0
3723424 200125	2336	15.5	98300.00	44.31	0	1	0
3723524 200125	2336	15.6	94362.50	44.33	0	1	0
3723624 200125	2336	15.7	96875.00	44.15	0	1	0
3723724 200125	2336	15.8	96850.00	44.14	0	1	0
3723823 200125	2336	15.9	97475.00	44.07	0	1	0
3723923 200125	2336	16.0	94787.50	44.06	0	1	0
3724023 200125	2336	16.1	95425.00	43.89	0	1	0
3724123 200125	2336	16.2	96887.50	43.88	0	1	0
3724223 200125	2336	16.3	98062.50	43.94	0	1	0
3724333 200125	2336	16.4	96712.50	43.99	0	1	0
3724423 200125	2336	16.5	95862.50	44.03	0	1	0
3724533 200125	2336	16.6	95737.50	43.92	0	1	0
3724633 200125	2336	16.7	97150.00	43.98	0	1	0
3724723 200125	2336	16.8	97050.00	43.99	0	1	0
3724833 200125	2336	16.9	97712.50	44.00	0	1	0
3724923 200125	2336	17.0	97175.00	44.01	0	1	0
3725033 200125	2336	17.1	96300.00	44.12	0	1	0
3725133 200125	2336	17.2	98375.00	44.16	0	1	0
3725223 200125	2336	17.3	98000.00	44.23	0	1	0
3725333 200125	2336	17.4	96775.00	44.22	0	1	0
3725433 200125	2336	17.5	96462.50	44.23	0	1	0
3725533 200125	2336	17.6	94462.50	44.25	0	1	0
3725632 200125	2336	17.7	95925.00	44.20	0	1	0
3725732 200125	2336	17.8	97212.50	44.14	0	1	0
3725832 200125	2336	17.9	96225.00	44.15	0	1	0
3725932 200125	2336	18.0	95662.50	44.08	0	1	0
3726032 200125	2336	18.1	97875.00	44.01	0	1	0
3726132 200125	2336	18.2	97200.00	44.08	0	1	0
3726232 200125	2336	18.3	96462.50	44.03	0	1	0
3726342 200125	2336	18.4	97975.00	43.96	0	1	0
3726442 200125	2336	18.5	94450.00	44.02	0	1	0
3726542 200125	2336	18.6	97187.50	43.93	0	1	0
3726642 200125	2336	18.7	97862.50	44.05	0	1	0
3726742 200125	2336	18.8	97200.00	44.14	0	1	0
3726842 200125	2336	18.9	98375.00	44.13	0	1	0
3726942 200125	2336	19.0	96637.50	44.23	0	1	0
3727042 200125	2336	19.1	98262.50	44.28	0	1	0
3727142 200125	2336	19.2	98025.00	44.29	0	1	0
3727242 200125	2336	19.3	96612.50	44.33	0	1	0
3727352 200125	2336	19.4	98087.50	44.34	0	1	0
3727452 200125	2336	19.5	95887.50	44.34	0	1	0
3727552 200125	2336	19.6	96337.50	44.41	0	1	0
3727651 200125	2336	19.7	97300.00	44.37	0	1	0
3727751 200125	2336	19.8	95662.50	44.34	0	1	0
3727852 200125	2336	19.9	97175.00	44.27	0	1	0
3727951 200125	2336	20.0	95912.50	44.22	0	1	0
3728051 200125	2336	20.1	95912.50	44.19	0	1	0
3728151 200125	2336	20.2	96587.50	44.08	0	1	0
3728251 200125	2336	20.3	97500.00	44.02	0	1	0
3728351 200125	2336	20.4	95050.00	44.06	0	1	0
3728451 200125	2336	20.5	98500.00	43.92	0	1	0
3728561 200125	2336	20.6	95300.00	44.04	0	1	0
3728651 200125	2336	20.7	96312.50	43.99	0	1	0
3728751 200125	2336	20.8	97362.50	43.95	0	1	0
3728851 200125	2336	20.9	96987.50	44.02	0	1	0
3728951 200125	2336	21.0	98425.00	44.01	0	1	0
3729061 200125	2336	21.1	96512.50	44.13	0	1	0
3729151 200125	2336	21.2	98537.50	44.15	0	1	0
3729251 200125	2336	21.3	97725.00	44.24	0	1	0
3729361 200125	2336	21.4	96550.00	44.25	0	1	0
3729460 200125	2336	21.5	98225.00	44.32	0	1	0
3729561 200125	2336	21.6	97487.50	44.31	0	1	0
3729660 200125	2336	21.7	96887.50	44.41	0	1	0
3729760 200125	2336	21.8	97825.00	44.43	0	1	0
3729860 200125	2336	21.9	98825.00	44.45	0	1	0
3729960 200125	2336	22.0	95050.00	44.53	0	1	0
3730060 200125	2336	22.1	96400.00	44.38	0	1	0
3730160 200125	2336	22.2	96650.00	44.38	0	1	0
3730260 200125	2336	22.3	98437.50	44.29	0	1	0
3730370 200125	2336	22.4	96312.50	44.33	0	1	0
3730470 200125	2336	22.5	97600.00	44.31	0	1	0
3730570 200125	2336	22.6	97137.50	44.29	0	1	0
3730670 200125	2336	22.7	95050.00	44.27	0	1	0
3730770 200125	2336	22.8	97175.00	44.19	0	1	0
3730870 200125	2336	22.9	96837.50	44.16	0	1	0
3730970 200125	2336	23.0	97187.50	44.07	0	1	0
3731070 200125	2336	23.1	98587.50	44.17	0	1	0
3731170 200125	2336	23.2	95900.00	44.26	0	1	0
3731270 200125	2336	23.3	98225.00	44.23	0	1	0
3731380 200125	2336	23.4	96075.00	44.22	0	1	0
3731479 200125	2336	23.5	96362.50	44.21	0	1	0
3731579 200125	2336	23.6	97400.00	44.15	0	1	0
3731679 200125	2336	23.7	96975.00	44.17	0	1	0
3731779 200125	2336	23.8	96400.00	44.25	0	1	0
3731879 200125	2336	23.9	98262.50	44.22	0	1	0
3731979 200125	2336	24.0	97287.50	44.28	0	1	0
3732079 200125	2336	24.1	96487.50	44.29	0	1	0
3732179 200125	2336	24.2	95300.00	44.19	0	1	0
3732279 200125	2336	24.3	98837.50	44.16	0	1	0
3732379 200125	2336	24.4	97787.50	44.19	0	1	0
3732479 200125	2336	24.5	95862.50	44.27	0	1	0
3732589 200125	2336	24.6	98637.50	44.25	0	1	0
3732679 200125	2336	24.7	95637.50	44.30	0	1	0
3732779 200125	2336	24.8	96825.00	44.24	0	1	0
3732879 200125	2336	24.9	95487.50	44.26	0	1	0
3732979 200125	2336	25.0	97012.50	44.14	0	1	0
3733089 200125	2336	25.1	96025.00	44.12	0	1	0
3733179 200125	2336	25.2	97262.50	44.10	0	1	0
3733279 200125	2336	25.3	95175.00	44.19	0	1	0
3733389 200125	2336	25.4	96275.00	44.03	0	1	0
3733488 200125	2336	25.5	97675.00	43.96	0	1	0
3733588 200125	2336	25.6	97425.00	44.04	0	1	0
3733688 200125	2336	25.7	96575.00	43.99	0	1	0
3733788 200125	2336	25.8	97875.00	44.03	0	1	0
3733888 200125	2336	25.9	97050.00	44.08	0	1	0
3733988 200125	2336	26.0	97325.00	44.15	0	1	0
3734088 200125	2336	26.1	97587.50	44.16	0	1	0
3734188 200125	2336	26.2	95712.50	44.23	0	1	0
3734288 200125	2336	26.3	96750.00	44.16	0	1	0
3734398 200125	2336	26.4	95575.00	44.23	0	1	0
3734498 200125	2336	26.5	97375.00	44.20	0	1	0
3734598 200125	2336	26.6	97000.00	44.19	0	1	0
3734698 200125	2336	26.7	97012.50	44.17	0	1	0
3734798 200125	2336	26.8	97625.00	44.19	0	1	0
3734898 200125	2336	26.9	97075.00	44.18	0	1	0
3734998 200125	2336	27.0	99312.50	44.18	0	1	0
3735097 200125	2336	27.1	95150.00	44.27	0	1	0
3735197 200125	2336	27.2	95675.00	44.16	0	1	0
3735297 200125	2336	27.3	96825.00	44.15	0	1	0
3735407 200125	2336	27.4	97225.00	44.16	0	1	0
3735507 200125	2336	27.5	97337.50	44.23	0	1	0
3735607 200125	2336	27.6	97750.00	44.23	0	1	0
3735707 200125	2336	27.7	98175.00	44.26	0	1	0
3735807 200125	2336	27.8	96587.50	44.32	0	1	0
3735907 200125	2336	27.9	96412.50	44.27	0	1	0
3736007 200125	2336	28.0	96912.50	44.24	0	1	0
3736107 200125	2336	28.1	95587.50	44.13	0	1	0
3736207 200125	2336	28.2	97525.00	44.15	0	1	0
3736307 200125	2336	28.3	98362.50	44.24	0	1	0
3736407 200125	2336	28.4	94675.00	44.30	0	1	0
3736507 200125	2336	28.5	99025.00	44.19	0	1	0
3736607 200125	2336	28.6	96187.50	44.27	0	1	0
3736707 200125	2336	28.7	96137.50	44.20	0	1	0
3736807 200125	2336	28.8	98762.50	44.10	0	1	0
3736906 200125	2336	28.9	96937.50	44.20	0	1	0
3737006 200125	2336	29.0	98187.50	44.23	0	1	0
3737116 200125	2336	29.1	95875.00	44.28	0	1	0
3737206 200125	2336	29.2	94512.50	44.30	0	1	0
3737306 200125	2336	29.3	97400.00	44.16	0	1	0
3737416 200125	2336	29.4	95937.50	44.12	0	1	0
3737516 200125	2336	29.5	97125.00	44.17	0	1	0
3737616 200125	2336	29.6	98862.50	44.09	0	1	0
3737716 200125	2336	29.7	96437.50	44.21	0	1	0
3737816 200125	2336	29.8	95537.50	44.22	0	1	0
3737916 200125	2336	29.9	95925.00	44.08	0	1	0
3738016 200125	2336	30.0	96437.50	44.03	0	1	0
3738116 200125	2336	30.1	96300.00	43.95	0	1	0
3738216 200125	2336	30.2	96012.50	43.97	0	1	0
3738316 200125	2336	30.3	96687.50	44.04	0	1	0
3738426 200125	2336	30.4	99700.00	44.01	0	1	0
3738526 200125	2336	30.5	96462.50	44.18	0	1	0
3738626 200125	2336	30.6	97775.00	44.15	0	1	0
3738726 200125	2336	30.7	97250.00	44.10	0	1	0
3738825 200125	2336	30.8	97587.50	44.13	0	1	0
3738925 200125	2336	30.9	97112.50	44.23	0	1	0
3739025 200125	2336	31.0	96025.00	44.28	0	1	0
3739125 200125	2336	31.1	97825.00	44.26	0	1	0
3739225 200125	2336	31.2	96237.50	44.33	0	1	0
3739325 200125	2336	31.3	99137.50	44.34	0	1	0
3739435 200125	2336	31.4	94662.50	44.45	0	1	0
3739535 200125	2336	31.5	97900.00	44.22	0	1	0
3739635 200125	2336	31.6	96600.00	44.29	0	1	0
3739735 200125	2336	31.7	99637.50	44.24	0	1	0
3739835 200125	2336	31.8	96900.00	44.34	0	1	0
3739935 200125	2336	31.9	97400.00	44.31	0	1	0
3740035 200125	2336	32.0	98387.50	44.32	0	1	0
3740135 200125	2336	32.1	94412.50	44.43	0	1	0
3740235 200125	2336	32.2	95625.00	44.28	0	1	0
3740335 200125	2336	32.3	97762.50	44.25	0	1	0
3740435 200125	2336	32.4	97225.00	44.19	0	1	0
3740535 200125	2336	32.5	97600.00	44.30	0	1	0
3740634 200125	2336	32.6	97912.50	44.29	0	1	0
3740734 200125	2336	32.7	96712.50	44.35	0	1	0
3740834 200125	2336	32.8	97325.00	44.22	0	1	0
3740934 200125	2336	32.9	98300.00	44.24	0	1	0
3741034 200125	2336	33.0	97075.00	44.28	0	1	0
3741134 200125	2336	33.1	96875.00	44.22	0	1	0
3741234 200125	2336	33.2	96950.00	44.33	0	1	0
3741334 200125	2336	33.3	95412.50	44.39	0	1	0
3741444 200125	2336	33.4	95550.00	44.28	0	1	0
3741544 200125	2336	33.5	95387.50	44.21	0	1	0
3741644 200125	2336	33.6	99537.50	44.11	0	1	0
3741744 200125	2336	33.7	95900.00	44.18	0	1	0
3741844 200125	2336	33.8	95812.50	44.14	0	1	0
3741943 200125	2336	33.9	100475.00	44.08	0	1	0
3742044 200125	2336	34.0	98625.00	44.17	0	1	0
3742144 200125	2336	34.1	98837.50	44.24	0	1	0
3742244 200125	2336	34.2	97212.50	44.33	0	1	0
3742344 200125	2336	34.3	94600.00	44.34	0	1	0
3742454 200125	2336	34.4	96150.00	44.31	0	1	0
3742554 200125	2336	34.5	98062.50	44.33	0	1	0
3742653 200125	2336	34.6	97750.00	44.45	0	1	0
3742753 200125	2336	34.7	96737.50	44.37	0	1	0
3742853 200125	2336	34.8	96025.00	44.41	0	1	0
3742953 200125	2336	34.9	97612.50	44.42	0	1	0
3743053 200125	2336	35.0	96600.00	44.29	0	1	0
3743153 200125	2336	35.1	95400.00	44.20	0	1	0
3743253 200125	2336	35.2	99287.50	44.05	0	1	0
3743353 200125	2336	35.3	97575.00	44.14	0	1	0
3743463 200125	2336	35.4	98825.00	44.27	0	1	0
3743563 200125	2336	35.5	96187.50	44.39	0	1	0
3743663 200125	2336	35.6	96275.00	44.31	0	1	0
3743763 200125	2336	35.7	99025.00	44.24	0	1	0
3743853 200125	2336	35.8	96875.00	44.35	0	1	0
3743963 200125	2336	35.9	98200.00	44.38	0	1	0
3744063 200125	2336	36.0	98087.50	44.41	0	1	0
3744163 200125	2336	36.1	98625.00	44.48	0	1	0
3744263 200125	2336	36.2	94850.00	44.62	0	1	0
3744363 200125	2336	36.3	95300.00	44.42	0	1	0
3744462 200125	2336	36.4	95925.00	44.32	0	1	0
3744563 200125	2336	36.5	95687.50	44.19	0	1	0
3744662 200125	2336	36.6	95825.00	44.17	0	1	0
3744762 200125	2336	36.7	96037.50	44.15	0	1	0
3744862 200125	2336	36.8	97675.00	44.01	0	1	0
3744962 200125	2336	36.9	94875.00	44.05	0	1	0
3745062 200125	2336	37.0	95375.00	43.90	0	1	0
3745162 200125	2336	37.1	98100.00	43.78	0	1	0
3745262 200125	2336	37.2	96012.50	43.75	0	1	0
3745362 200125	2336	37.3	97387.50	43.81	0	1	0
3745472 200125	2336	37.4	97637.50	43.90	0	1	0
3745572 200125	2336	37.5	95650.00	43.98	0	1	0
3745672 200125	2336	37.6	97187.50	43.98	0	1	0
3745772 200125	2336	37.7	94675.00	44.04	0	1	0
3745872 200125	2336	37.8	96787.50	43.98	0	1	0
3745972 200125	2336	37.9	97950.00	43.94	0	1	0
3746072 200125	2336	38.0	97325.00	44.07	0	1	0
3746172 200125	2336	38.1	96125.00	44.16	0	1	0
3746272 200125	2336	38.2	98837.50	44.07	0	1	0
3746371 200125	2336	38.3	97112.50	44.20	0	1	0
3746481 200125	2336	38.4	96150.00	44.19	0	1	0
3746581 200125	2336	38.5	95787.50	44.12	0	1	0
3746681 200125	2336	38.6	95737.50	44.13	0	1	0
3746781 200125	2336	38.7	97625.00	44.06	0	1	0
3746881 200125	2336	38.8	96725.00	44.19	0	1	0
3746981 200125	2336	38.9	98112.50	44.19	0	1	0
3747081 200125	2336	39.0	96225.00	44.20	0	1	0
3747181 200125	2336	39.1	95100.00	44.15	0	1	0
3747281 200125	2336	39.2	98175.00	44.10	0	1	0
3747381 200125	2336	39.3	97875.00	44.07	0	1	0
3747481 200125	2336	39.4	96050.00	44.11	0	1	0
3747581 200125	2336	39.5	96250.00	44.10	0	1	0
3747691 200125	2336	39.6	98800.00	44.12	0	1	0
3747781 200125	2336	39.7	97950.00	44.26	0	1	0
3747881 200125	2336	39.8	97462.50	44.28	0	1	0
3747991 200125	2336	39.9	96075.00	44.31	0	1	0
3748081 200125	2336	40.0	96525.00	44.22	0	1	0
3748191 200125	2336	40.1	99237.50	44.23	0	1	0
3748291 200125	2336	40.2	98075.00	44.42	0	1	0
3748380 200125	2336	40.3	97537.50	44.41	0	1	0
3748490 200125	2336	40.4	94712.50	44.40	0	1	0
3748590 200125	2336	40.5	98687.50	44.34	0	1	0
3748690 200125	2336	40.6	97012.50	44.45	0	1	0
3748790 200125	2336	40.7	96675.00	44.37	0	1	0
3748890 200125	2336	40.8	98750.00	44.31	0	1	0
3748990 200125	2336	40.9	97162.50	44.37	0	1	0
3749090 200125	2336	41.0	96362.50	44.42	0	1	0
3749190 200125	2336	41.1	97800.00	44.41	0	1	0
3749290 200125	2336	41.2	96837.50	44.34	0	1	0
3749390 200125	2336	41.3	98800.00	44.29	0	1	0
3749490 200125	2336	41.4	99462.50	44.35	0	1	0
3749600 200125	2336	41.5	97500.00	44.56	0	1	0
3749700 200125	2336	41.6	97362.50	44.51	0	1	0
3749800 200125	2336	41.7	96350.00	44.52	0	1	0
3749900 200125	2336	41.8	96237.50	44.51	0	1	0
3750000 200125	2336	41.9	97350.00	44.39	0	1	0
3750099 200125	2336	42.0	98550.00	44.40	0	1	0
3750199 200125	2336	42.1	98225.00	44.50	0	1	0
3750299 200125	2336	42.2	98925.00	44.52	0	1	0
3750399 200125	2336	42.3	96487.50	44.61	0	1	0
3750499 200125	2336	42.4	98150.00	44.51	0	1	0
3750609 200125	2336	42.5	98362.50	44.45	0	1	0
3750709 200125	2336	42.6	96275.00	44.49	0	1	0
3750809 200125	2336	42.7	96387.50	44.44	0	1	0
3750909 200125	2336	42.8	97700.00	44.44	0	1	0
3751009 200125	2336	42.9	98750.00	44.51	0	1	0
3751109 200125	2336	43.0	95500.00	44.57	0	1	0
3751209 200125	2336	43.1	97925.00	44.43	0	1	0
3751309 200125	2336	43.2	97762.50	44.42	0	1	0
3751409 200125	2336	43.3	96887.50	44.37	0	1	0
3751509 200125	2336	43.4	95312.50	44.39	0	1	0
3751609 200125	2336	43.5	96937.50	44.26	0	1	0
3751719 200125	2336	43.6	96137.50	44.19	0	1	0
3751818 200125	2336	43.7	100637.50	44.19	0	1	0
3751908 200125	2336	43.8	98162.50	44.38	0	1	0
3752008 200125	2336	43.9	94175.00	44.40	0	1	0
3752108 200125	2336	44.0	97600.00	44.19	0	1	0
3752218 200125	2336	44.1	95687.50	44.29	0	1	0
3752308 200125	2336	44.2	98200.00	44.19	0	1	0
3752408 200125	2336	44.3	96475.00	44.21	0	1	0
3752508 200125	2336	44.4	96137.50	44.19	0	1	0
3752618 200125	2336	44.5	97787.50	44.23	0	1	0
3752718 200125	2336	44.6	97062.50	44.26	0	1	0
3752818 200125	2336	44.7	97000.00	44.31	0	1	0
3752918 200125	2336	44.8	97250.00	44.14	0	1	0
3753018 200125	2336	44.9	96162.50	44.10	0	1	0
3753118 200125	2336	45.0	98375.00	44.19	0	1	0
3753218 200125	2336	45.1	96587.50	44.23	0	1	0
3753318 200125	2336	45.2	98650.00	44.27	0	1	0
3753417 200125	2336	45.3	100237.50	44.29	0	1	0
3753518 200125	2336	45.4	96562.50	44.46	0	1	0
3753628 200125	2336	45.5	93187.50	44.48	0	1	0
3753728 200125	2336	45.6	95475.00	44.27	0	1	0
3753828 200125	2336	45.7	96175.00	44.20	0	1	0
3753927 200125	2336	45.8	97337.50	44.16	0	1	0
3754027 200125	2336	45.9	96537.50	44.16	0	1	0
3754127 200125	2336	46.0	98850.00	44.18	0	1	0
3754227 200125	2336	46.1	97712.50	44.20	0	1	0
3754327 200125	2336	46.2	96850.00	44.25	0	1	0
3754427 200125	2336	46.3	97312.50	44.17	0	1	0
3754527 200125	2336	46.4	97400.00	44.04	0	1	0
3754637 200125	2336	46.5	96975.00	44.08	0	1	0
3754737 200125	2336	46.6	96412.50	44.25	0	1	0
3754837 200125	2336	46.7	96137.50	44.29	0	1	0
3754937 200125	2336	46.8	97250.00	44.29	0	1	0
3755037 200125	2336	46.9	97562.50	44.28	0	1	0
3755137 200125	2336	47.0	98150.00	44.33	0	1	0
3755237 200125	2336	47.1	96450.00	44.30	0	1	0
3755337 200125	2336	47.2	95662.50	44.24	0	1	0
3755437 200125	2336	47.3	96025.00	44.19	0	1	0
3755537 200125	2336	47.4	97837.50	44.13	0	1	0
3755637 200125	2336	47.5	96737.50	44.15	0	1	0
3755747 200125	2336	47.6	96762.50	44.14	0	1	0
3755836 200125	2336	47.7	95787.50	44.16	0	1	0
3755936 200125	2336	47.8	95612.50	44.14	0	1	0
3756036 200125	2336	47.9	96337.50	44.07	0	1	0
3756136 200125	2336	48.0	95862.50	44.01	0	1	0
3756246 200125	2336	48.1	96587.50	43.91	0	1	0
3756336 200125	2336	48.2	97025.00	43.91	0	1	0
3756436 200125	2336	48.3	96050.00	43.98	0	1	0
3756536 200125	2336	48.4	97900.00	43.98	0	1	0
3756646 200125	2336	48.5	97787.50	43.98	0	1	0
3756746 200125	2336	48.6	99012.50	44.03	0	1	0
3756846 200125	2336	48.7	96037.50	44.13	0	1	0
3756946 200125	2336	48.8	97687.50	44.14	0	1	0
3757046 200125	2336	48.9	99312.50	44.23	0	1	0
3757146 200125	2336	49.0	98337.50	44.37	0	1	0
3757246 200125	2336	49.1	96400.00	44.48	0	1	0
3757346 200125	2336	49.2	94537.50	44.47	0	1	0
3757446 200125	2336	49.3	99650.00	44.36	0	1	0
3757546 200125	2336	49.4	96325.00	44.52	0	1	0
3757656 200125	2336	49.5	96287.50	44.45	0	1	0
3757755 200125	2336	49.6	96300.00	44.38	0	1	0
3757856 200125	2336	49.7	96825.00	44.26	0	1	0
3757955 200125	2336	49.8	98812.50	44.29	0	1	0
3758055 200125	2336	49.9	95175.00	44.35	0	1	0
3758155 200125	2336	50.0	97050.00	44.16	0	1	0
3758255 200125	2336	50.1	95375.00	44.10	0	1	0
3758355 200125	2336	50.2	97437.50	44.06	0	1	0
3758455 200125	2336	50.3	97362.50	44.19	0	1	0
3758555 200125	2336	50.4	97975.00	44.08	0	1	0
3758665 200125	2336	50.5	95137.50	44.16	0	1	0
3758765 200125	2336	50.6	97862.50	44.11	0	1	0
3758865 200125	2336	50.7	96750.00	44.18	0	1	0
3758965 200125	2336	50.8	99037.50	44.17	0	1	0
3759065 200125	2336	50.9	95225.00	44.18	0	1	0
3759165 200125	2336	51.0	97087.50	44.18	0	1	0
3759265 200125	2336	51.1	97237.50	44.19	0	1	0
3759365 200125	2336	51.2	97225.00	44.27	0	1	0
3759465 200125	2336	51.3	96325.00	44.26	0	1	0
3759565 200125	2336	51.4	96400.00	44.21	0	1	0
3759665 200125	2336	51.5	97887.50	44.14	0	1	0
3759765 200125	2336	51.6	94425.00	44.27	0	1	0
3759865 200125	2336	51.7	98725.00	44.11	0	1	0
3759965 200125	2336	51.8	96550.00	44.20	0	1	0
3800064 200125	2336	51.9	95675.00	44.09	0	1	0
3800164 200125	2336	52.0	97150.00	44.11	0	1	0
3800264 200125	2336	52.1	97225.00	44.11	0	1	0
3800364 200125	2336	52.2	95787.50	44.11	0	1	0
3800464 200125	2336	52.3	98037.50	44.05	0	1	0
3800564 200125	2336	52.4	97300.00	44.12	0	1	0
3800674 200125	2336	52.5	94925.00	44.16	0	1	0
3800774 200125	2336	52.6	97725.00	44.03	0	1	0
3800874 200125	2336	52.7	98800.00	44.18	0	1	0
3800974 200125	2336	52.8	98825.00	44.18	0	1	0
3801074 200125	2336	52.9	96650.00	44.29	0	1	0
3801174 200125	2336	53.0	97025.00	44.33	0	1	0
3801274 200125	2336	53.1	98200.00	44.32	0	1	0
3801374 200125	2336	53.2	94712.50	44.37	0	1	0
3801474 200125	2336	53.3	95750.00	44.32	0	1	0
3801574 200125	2336	53.4	96150.00	44.22	0	1	0
3801684 200125	2336	53.5	97037.50	44.16	0	1	0
3801784 200125	2336	53.6	96812.50	44.26	0	1	0
3801884 200125	2336	53.7	94575.00	44.22	0	1	0
3801984 200125	2336	53.8	95550.00	44.03	0	1	0
3802084 200125	2336	53.9	95262.50	43.88	0	1	0
3802183 200125	2336	54.0	97337.50	43.82	0	1	0
3802283 200125	2336	54.1	97337.50	43.83	0	1	0
3802383 200125	2336	54.2	99300.00	43.79	0	1	0
3802483 200125	2336	54.3	96562.50	44.00	0	1	0
3802583 200125	2336	54.4	96700.00	44.04	0	1	0
3802683 200125	2336	54.5	95775.00	44.06	0	1	0
3802793 200125	2336	54.6	95225.00	44.00	0	1	0
3802893 200125	2336	54.7	97637.50	43.93	0	1	0
3802983 200125	2336	54.8	95412.50	44.07	0	1	0
3803093 200125	2336	54.9	99262.50	44.06	0	1	0
3803193 200125	2336	55.0	97162.50	44.24	0	1	0
3803293 200125	2336	55.1	96550.00	44.24	0	1	0
3803393 200125	2336	55.2	95125.00	44.20	0	1	0
3803493 200125	2336	55.3	95887.50	44.01	0	1	0
3803593 200125	2336	55.4	98700.00	43.98	0	1	0
3803693 200125	2336	55.5	95125.00	44.07	0	1	0
3803793 200125	2336	55.6	98200.00	44.04	0	1	0
3803892 200125	2336	55.7	98250.00	44.18	0	1	0
3803992 200125	2336	55.8	98062.50	44.21	0	1	0
3804092 200125	2336	55.9	97162.50	44.32	0	1	0
3804192 200125	2336	56.0	96525.00	44.23	0	1	0
3804292 200125	2336	56.1	97575.00	44.20	0	1	0
3804392 200125	2336	56.2	97012.50	44.25	0	1	0
3804492 200125	2336	56.3	97450.00	44.33	0	1	0
3804592 200125	2336	56.4	97137.50	44.40	0	1	0
3804702 200125	2336	56.5	96350.00	44.33	0	1	0
3804802 200125	2336	56.6	97825.00	44.39	0	1	0
3804902 200125	2336	56.7	97800.00	44.37	0	1	0
3805002 200125	2336	56.8	97350.00	44.35	0	1	0
3805102 200125	2336	56.9	96075.00	44.32	0	1	0
3805202 200125	2336	57.0	95050.00	44.27	0	1	0
3805302 200125	2336	57.1	96225.00	44.20	0	1	0
3805402 200125	2336	57.2	96162.50	44.14	0	1	0
3805502 200125	2336	57.3	96462.50	44.10	0	1	0
3805601 200125	2336	57.4	97700.00	44.06	0	1	0
3805711 200125	2336	57.5	97862.50	44.08	0	1	0
3805811 200125	2336	57.6	96912.50	44.15	0	1	0
3805911 200125	2336	57.7	98100.00	44.11	0	1	0
3806011 200125	2336	57.8	95050.00	44.13	0	1	0
3806111 200125	2336	57.9	97175.00	44.02	0	1	0
3806211 200125	2336	58.0	98375.00	44.07	0	1	0
3806311 200125	2336	58.1	97262.50	44.22	0	1	0
3806411 200125	2336	58.2	95737.50	44.27	0	1	0
3806511 200125	2336	58.3	98187.50	44.25	0	1	0
3806611 200125	2336	58.4	97612.50	44.33	0	1	0
3806711 200125	2336	58.5	95362.50	44.32	0	1	0
3806821 200125	2336	58.6	96637.50	44.21	0	1	0
3806911 200125	2336	58.7	98125.00	44.20	0	1	0
3807011 200125	2336	58.8	96937.50	44.20	0	1	0
3807111 200125	2336	58.9	96387.50	44.28	0	1	0
3807211 200125	2336	59.0	96475.00	44.25	0	1	0
3807321 200125	2336	59.1	97637.50	44.16	0	1	0
3807411 200125	2336	59.2	96100.00	44.18	0	1	0
3807510 200125	2336	59.3	96550.00	44.20	0	1	0
3807620 200125	2336	59.4	97612.50	44.12	0	1	0
3807720 200125	2336	59.5	96112.50	44.12	0	1	0
3807820 200125	2336	59.6	97787.50	44.16	0	1	0
3807920 200125	2336	59.7	97387.50	44.21	0	1	0
3808020 200125	2336	59.8	98712.50	44.17	0	1	0
3808120 200125	2336	59.9	94075.00	44.25	0	1	0
3808221 200125	2337	0.0	95512.50	44.15	0	1	0
3808321 200125	2337	0.1	94450.00	44.11	0	1	0
3808421 200125	2337	0.2	96000.00	43.96	0	1	0
3808521 200125	2337	0.3	97212.50	43.96	0	1	0
3808621 200125	2337	0.4	96625.00	43.99	0	1	0
3808731 200125	2337	0.5	95950.00	43.94	0	1	0
3808831 200125	2337	0.6	99900.00	43.94	0	1	0
3808931 200125	2337	0.7	97387.50	44.03	0	1	0
3809030 200125	2337	0.8	97500.00	44.03	0	1	0
3809130 200125	2337	0.9	97350.00	43.98	0	1	0
3809230 200125	2337	1.0	96587.50	44.12	0	1	0
3809330 200125	2337	1.1	97025.00	44.17	0	1	0
3809430 200125	2337	1.2	97550.00	44.29	0	1	0
3809530 200125	2337	1.3	97587.50	44.36	0	1	0
3809630 200125	2337	1.4	96275.00	44.38	0	1	0
3809740 200125	2337	1.5	95487.50	44.36	0	1	0
3809840 200125	2337	1.6	95775.00	44.34	0	1	0
3809940 200125	2337	1.7	95250.00	44.15	0	1	0
3810040 200125	2337	1.8	95312.50	44.06	0	1	0
3810140 200125	2337	1.9	95562.50	43.96	0	1	0
3810239 200125	2337	2.0	100950.00	43.88	0	1	0
3810340 200125	2337	2.1	99137.50	44.07	0	1	0
3810440 200125	2337	2.2	97800.00	44.17	0	1	0
3810540 200125	2337	2.3	95287.50	44.18	0	1	0
3810640 200125	2337	2.4	98650.00	44.08	0	1	0
3810740 200125	2337	2.5	96450.00	44.18	0	1	0
3810840 200125	2337	2.6	97887.50	44.23	0	1	0
3810939 200125	2337	2.7	96887.50	44.32	0	1	0
3811039 200125	2337	2.8	95875.00	44.40	0	1	0
3811139 200125	2337	2.9	96650.00	44.42	0	1	0
3811239 200125	2337	3.0	96762.50	44.47	0	1	0
3811339 200125	2337	3.1	97475.00	44.28	0	1	0
3811439 200125	2337	3.2	99075.00	44.21	0	1	0
3811539 200125	2337	3.3	97512.50	44.26	0	1	0
3811639 200125	2337	3.4	96537.50	44.37	0	1	0
3811749 200125	2337	3.5	96837.50	44.27	0	1	0
3811849 200125	2337	3.6	99375.00	44.29	0	1	0
3811949 200125	2337	3.7	96012.50	44.35	0	1	0
3812049 200125	2337	3.8	96000.00	44.32	0	1	0
3812149 200125	2337	3.9	97250.00	44.32	0	1	0
3812249 200125	2337	4.0	97375.00	44.35	0	1	0
3812349 200125	2337	4.1	93437.50	44.38	0	1	0
3812449 200125	2337	4.2	96412.50	44.19	0	1	0
3812549 200125	2337	4.3	96725.00	44.07	0	1	0
3812649 200125	2337	4.4	97825.00	44.04	0	1	0
3812759 200125	2337	4.5	97500.00	44.10	0	1	0
3812858 200125	2337	4.6	97462.50	44.13	0	1	0
3812958 200125	2337	4.7	97325.00	44.04	0	1	0
3813058 200125	2337	4.8	97375.00	44.10	0	1	0
3813158 200125	2337	4.9	97437.50	44.16	0	1	0
3813258 200125	2337	5.0	99212.50	44.17	0	1	0
3813358 200125	2337	5.1	96675.00	44.25	0	1	0
3813458 200125	2337	5.2	93837.50	44.40	0	1	0
3813558 200125	2337	5.3	95487.50	44.28	0	1	0
3813658 200125	2337	5.4	95525.00	44.23	0	1	0
3813768 200125	2337	5.5	98812.50	44.12	0	1	0
3813868 200125	2337	5.6	97100.00	44.18	0	1	0
3813968 200125	2337	5.7	97750.00	44.17	0	1	0
3814068 200125	2337	5.8	98262.50	44.18	0	1	0
3814168 200125	2337	5.9	96500.00	44.22	0	1	0
3814268 200125	2337	6.0	96487.50	44.18	0	1	0
3814368 200125	2337	6.1	97337.50	44.06	0	1	0
3814468 200125	2337	6.2	96100.00	44.09	0	1	0
3814568 200125	2337	6.3	98275.00	44.19	0	1	0
3814668 200125	2337	6.4	96650.00	44.32	0	1	0
3814767 200125	2337	6.5	94875.00	44.37	0	1	0
3814867 200125	2337	6.6	97087.50	44.19	0	1	0
3814967 200125	2337	6.7	97137.50	44.19	0	1	0
3815067 200125	2337	6.8	98112.50	44.16	0	1	0
3815167 200125	2337	6.9	97650.00	44.16	0	1	0
3815267 200125	2337	7.0	97437.50	44.21	0	1	0
3815367 200125	2337	7.1	97950.00	44.25	0	1	0
3815467 200125	2337	7.2	96825.00	44.28	0	1	0
3815567 200125	2337	7.3	97362.50	44.31	0	1	0
3815667 200125	2337	7.4	95725.00	44.27	0	1	0
3815777 200125	2337	7.5	93987.50	44.23	0	1	0
3815877 200125	2337	7.6	96850.00	44.19	0	1	0
3815977 200125	2337	7.7	95100.00	44.18	0	1	0
3816077 200125	2337	7.8	96575.00	44.08	0	1	0
3816177 200125	2337	7.9	94287.50	44.02	0	1	0
3816277 200125	2337	8.0	96037.50	43.86	0	1	0
3816377 200125	2337	8.1	98000.00	43.80	0	1	0
3816477 200125	2337	8.2	98425.00	43.80	0	1	0
3816576 200125	2337	8.3	97875.00	43.88	0	1	0
3816677 200125	2337	8.4	96662.50	43.90	0	1	0
3816787 200125	2337	8.5	98162.50	43.94	0	1	0
3816886 200125	2337	8.6	98162.50	44.13	0	1	0
3816986 200125	2337	8.7	96837.50	44.19	0	1	0
3817086 200125	2337	8.8	97562.50	44.27	0	1	0
3817186 200125	2337	8.9	97375.00	44.31	0	1	0
3817286 200125	2337	9.0	97162.50	44.45	0	1	0
3817386 200125	2337	9.1	98862.50	44.50	0	1	0
3817486 200125	2337	9.2	97350.00	44.54	0	1	0
3817586 200125	2337	9.3	96500.00	44.49	0	1	0
3817686 200125	2337	9.4	98950.00	44.43	0	1	0
3817796 200125	2337	9.5	95350.00	44.53	0	1	0
3817896 200125	2337	9.6	95350.00	44.41	0	1	0
3817986 200125	2337	9.7	96362.50	44.28	0	1	0
3818086 200125	2337	9.8	96875.00	44.26	0	1	0
3818196 200125	2337	9.9	96800.00	44.23	0	1	0
3818295 200125	2337	10.0	99887.50	44.20	0	1	0
3818395 200125	2337	10.1	96687.50	44.32	0	1	0
3818495 200125	2337	10.2	95462.50	44.23	0	1	0
3818595 200125	2337	10.3	97687.50	44.14	0	1	0
3818695 200125	2337	10.4	95312.50	44.19	0	1	0
3818795 200125	2337	10.5	97562.50	44.03	0	1	0
3818895 200125	2337	10.6	97562.50	44.13	0	1	0
3818994 200125	2337	10.7	96962.50	44.23	0	1	0
3819094 200125	2337	10.8	96375.00	44.26	0	1	0
3819194 200125	2337	10.9	95037.50	44.23	0	1	0
3819294 200125	2337	11.0	96150.00	44.15	0	1	0
3819394 200125	2337	11.1	97212.50	43.99	0	1	0
3819494 200125	2337	11.2	97237.50	44.01	0	1	0
3819594 200125	2337	11.3	97062.50	44.09	0	1	0
3819694 200125	2337	11.4	97862.50	44.06	0	1	0
3819804 200125	2337	11.5	94887.50	44.18	0	1	0
3819904 200125	2337	11.6	96575.00	44.06	0	1	0
3820004 200125	2337	11.7	95975.00	44.01	0	1	0
3820104 200125	2337	11.8	97912.50	43.97	0	1	0
3820204 200125	2337	11.9	96750.00	44.04	0	1	0
3820304 200125	2337	12.0	98275.00	44.11	0	1	0
3820404 200125	2337	12.1	95662.50	44.21	0	1	0
3820504 200125	2337	12.2	97050.00	44.14	0	1	0
3820604 200125	2337	12.3	97250.00	44.13	0	1	0
3820704 200125	2337	12.4	96825.00	44.14	0	1	0
3820813 200125	2337	12.5	97050.00	44.09	0	1	0
3820913 200125	2337	12.6	97050.00	44.19	0	1	0
3821013 200125	2337	12.7	96762.50	44.21	0	1	0
3821113 200125	2337	12.8	95112.50	44.25	0	1	0
3821213 200125	2337	12.9	96462.50	44.12	0	1	0
3821313 200125	2337	13.0	97337.50	44.11	0	1	0
3821413 200125	2337	13.1	96612.50	44.07	0	1	0
3821513 200125	2337	13.2	96287.50	44.11	0	1	0
3821613 200125	2337	13.3	95562.50	44.07	0	1	0
3821713 200125	2337	13.4	95650.00	44.00	0	1	0
3821823 200125	2337	13.5	93762.50	43.94	0	1	0
3821923 200125	2337	13.6	93762.50	43.80	0	1	0
3822023 200125	2337	13.7	97512.50	43.65	0	1	0
3822113 200125	2337	13.8	96500.00	43.68	0	1	0
3822223 200125	2337	13.9	96162.50	43.75	0	1	0
3822323 200125	2337	14.0	96250.00	43.73	0	1	0
3822423 200125	2337	14.1	97112.50	43.68	0	1	0
3822523 200125	2337	14.2	95037.50	43.71	0	1	0
3822623 200125	2337	14.3	97137.50	43.65	0	1	0
3822722 200125	2337	14.4	98275.00	43.72	0	1	0
3822822 200125	2337	14.5	94300.00	43.84	0	1	0
3822922 200125	2337	14.6	94300.00	43.86	0	1	0
3823022 200125	2337	14.7	97962.50	43.89	0	1	0
3823122 200125	2337	14.8	99162.50	43.91	0	1	0
3823222 200125	2337	14.9	96612.50	44.03	0	1	0
3823322 200125	2337	15.0	94712.50	44.05	0	1	0
3823422 200125	2337	15.1	96150.00	43.98	0	1	0
3823522 200125	2337	15.2	99937.50	43.93	0	1	0
3823622 200125	2337	15.3	98350.00	44.15	0	1	0
3823722 200125	2337	15.4	96287.50	44.21	0	1	0
3823832 200125	2337	15.5	95925.00	44.12	0	1	0
3823932 200125	2337	15.6	97112.50	44.19	0	1	0
3824032 200125	2337	15.7	96437.50	44.32	0	1	0
3824132 200125	2337	15.8	94475.00	44.25	0	1	0
3824232 200125	2337	15.9	97412.50	44.04	0	1	0
3824332 200125	2337	16.0	96562.50	44.08	0	1	0
3824432 200125	2337	16.1	96375.00	44.16	0	1	0
3824532 200125	2337	16.2	94550.00	44.17	0	1	0
3824631 200125	2337	16.3	98087.50	43.93	0	1	0
3824731 200125	2337	16.4	97450.00	43.92	0	1	0
3824841 200125	2337	16.5	96012.50	43.97	0	1	0
3824941 200125	2337	16.6	96012.50	43.97	0	1	0
3825041 200125	2337	16.7	96912.50	43.92	0	1	0
3825141 200125	2337	16.8	97700.00	43.94	0	1	0
3825241 200125	2337	16.9	96900.00	44.09	0	1	0
3825341 200125	2337	17.0	97400.00	44.07	0	1	0
3825441 200125	2337	17.1	98237.50	44.10	0	1	0
3825541 200125	2337	17.2	96387.50	44.19	0	1	0
3825641 200125	2337	17.3	97925.00	44.27	0	1	0
3825741 200125	2337	17.4	96362.50	44.26	0	1	0
3825841 200125	2337	17.5	97700.00	44.21	0	1	0
3825951 200125	2337	17.6	96087.50	44.29	0	1	0
3826051 200125	2337	17.7	94262.50	44.29	0	1	0
3826141 200125	2337	17.8	96550.00	44.17	0	1	0
3826251 200125	2337	17.9	99550.00	44.12	0	1	0
3826341 200125	2337	18.0	96437.50	44.24	0	1	0
3826450 200125	2337	18.1	99137.50	44.20	0	1	0
3826550 200125	2337	18.2	98037.50	44.24	0	1	0
3826640 200125	2337	18.3	98962.50	44.31	0	1	0
3826751 200125	2337	18.4	97187.50	44.36	0	1	0
3826850 200125	2337	18.5	96162.50	44.40	0	1	0
3826950 200125	2337	18.6	96162.50	44.33	0	1	0
3827050 200125	2337	18.7	97525.00	44.33	0	1	0
3827150 200125	2337	18.8	98575.00	44.48	0	1	0
3827250 200125	2337	18.9	96037.50	44.57	0	1	0
3827350 200125	2337	19.0	96562.50	44.41	0	1	0
3827450 200125	2337	19.1	97425.00	44.42	0	1	0
3827550 200125	2337	19.2	97900.00	44.34	0	1	0
3827650 200125	2337	19.3	98025.00	44.33	0	1	0
3827750 200125	2337	19.4	95400.00	44.29	0	1	0
3827860 200125	2337	19.5	96612.50	44.21	0	1	0
3827960 200125	2337	19.6	96612.50	44.23	0	1	0
3828060 200125	2337	19.7	99487.50	44.25	0	1	0
3828160 200125	2337	19.8	94137.50	44.34	0	1	0
3828260 200125	2337	19.9	95262.50	44.14	0	1	0
3828360 200125	2337	20.0	97725.00	44.10	0	1	0
3828460 200125	2337	20.1	97100.00	44.16	0	1	0
3828559 200125	2337	20.2	95000.00	44.14	0	1	0
3828659 200125	2337	20.3	96037.50	44.01	0	1	0
3828759 200125	2337	20.4	96687.50	43.92	0	1	0
3828869 200125	2337	20.5	95150.00	43.98	0	1	0
3828969 200125	2337	20.6	95787.50	43.91	0	1	0
3829069 200125	2337	20.7	96637.50	43.88	0	1	0
3829169 200125	2337	20.8	95850.00	43.75	0	1	0
3829269 200125	2337	20.9	99412.50	43.83	0	1	0
3829369 200125	2337	21.0	98150.00	44.01	0	1	0
3829469 200125	2337	21.1	96125.00	44.03	0	1	0
3829569 200125	2337	21.2	97475.00	43.99	0	1	0
3829669 200125	2337	21.3	95975.00	44.10	0	1	0
3829769 200125	2337	21.4	96200.00	44.10	0	1	0
3829869 200125	2337	21.5	96237.50	44.07	0	1	0
3829979 200125	2337	21.6	96312.50	44.12	0	1	0
3830069 200125	2337	21.7	97937.50	44.15	0	1	0
3830169 200125	2337	21.8	96112.50	44.21	0	1	0
3830269 200125	2337	21.9	98300.00	44.22	0	1	0
3830368 200125	2337	22.0	95237.50	44.17	0	1	0
3830478 200125	2337	22.1	97187.50	44.04	0	1	0
3830569 200125	2337	22.2	96450.00	44.08	0	1	0
3830668 200125	2337	22.3	94387.50	44.04	0	1	0
3830768 200125	2337	22.4	96525.00	43.97	0	1	0
3830878 200125	2337	22.5	97662.50	43.98	0	1	0
3830978 200125	2337	22.6	96862.50	44.05	0	1	0
3831078 200125	2337	22.7	96912.50	44.07	0	1	0
3831178 200125	2337	22.8	96375.00	44.02	0	1	0
3831278 200125	2337	22.9	97300.00	44.04	0	1	0
3831378 200125	2337	23.0	95350.00	43.99	0	1	0
3831478 200125	2337	23.1	98512.50	44.00	0	1	0
3831578 200125	2337	23.2	97475.00	44.06	0	1	0
3831678 200125	2337	23.3	97400.00	44.10	0	1	0
3831778 200125	2337	23.4	97412.50	44.24	0	1	0
3831888 200125	2337	23.5	96762.50	44.28	0	1	0
3831988 200125	2337	23.6	98250.00	44.24	0	1	0
3832088 200125	2337	23.7	98325.00	44.30	0	1	0
3832188 200125	2337	23.8	96200.00	44.36	0	1	0
3832288 200125	2337	23.9	96312.50	44.35	0	1	0
3832387 200125	2337	24.0	97537.50	44.31	0	1	0
3832487 200125	2337	24.1	100212.50	44.41	0	1	0
3832587 200125	2337	24.2	94925.00	44.48	0	1	0
3832687 200125	2337	24.3	96112.50	44.37	0	1	0
3832787 200125	2337	24.4	94712.50	44.31	0	1	0
3832897 200125	2337	24.5	97737.50	44.19	0	1	0
3832997 200125	2337	24.6	95050.00	44.23	0	1	0
3833097 200125	2337	24.7	97237.50	44.09	0	1	0
3833197 200125	2337	24.8	95675.00	44.04	0	1	0
3833297 200125	2337	24.9	96125.00	44.02	0	1	0
3833397 200125	2337	25.0	95975.00	44.01	0	1	0
3833497 200125	2337	25.1	95850.00	43.94	0	1	0
3833597 200125	2337	25.2	95712.50	43.74	0	1	0
3833697 200125	2337	25.3	96575.00	43.78	0	1	0
3833797 200125	2337	25.4	97600.00	43.80	0	1	0
3833897 200125	2337	25.5	95675.00	43.93	0	1	0
3834007 200125	2337	25.6	98937.50	43.84	0	1	0
3834097 200125	2337	25.7	98125.00	44.01	0	1	0
3834196 200125	2337	25.8	98212.50	44.05	0	1	0
3834296 200125	2337	25.9	95900.00	44.17	0	1	0
3834396 200125	2337	26.0	97937.50	44.16	0	1	0
3834506 200125	2337	26.1	99862.50	44.24	0	1	0
3834596 200125	2337	26.2	97375.00	44.42	0	1	0
3834696 200125	2337	26.3	98462.50	44.50	0	1	0
3834796 200125	2337	26.4	94250.00	44.58	0	1	0
3834906 200125	2337	26.5	97250.00	44.43	0	1	0
3835006 200125	2337	26.6	98012.50	44.50	0	1	0
3835106 200125	2337	26.7	94750.00	44.46	0	1	0
3835206 200125	2337	26.8	97012.50	44.31	0	1	0
3835306 200125	2337	26.9	98237.50	44.26	0	1	0
3835406 200125	2337	27.0	95000.00	44.36	0	1	0
3835506 200125	2337	27.1	96800.00	44.23	0	1	0
3835606 200125	2337	27.2	94525.00	44.09	0	1	0
3835706 200125	2337	27.3	95025.00	43.96	0	1	0
3835806 200125	2337	27.4	98987.50	43.81	0	1	0
3835916 200125	2337	27.5	97300.00	44.02	0	1	0
3836015 200125	2337	27.6	99412.50	44.02	0	1	0
3836115 200125	2337	27.7	98775.00	44.09	0	1	0
3836215 200125	2337	27.8	96237.50	44.27	0	1	0
3836315 200125	2337	27.9	96087.50	44.23	0	1	0
3836415 200125	2337	28.0	96787.50	44.14	0	1	0
3836515 200125	2337	28.1	98487.50	44.22	0	1	0
3836615 200125	2337	28.2	96362.50	44.29	0	1	0
3836715 200125	2337	28.3	97700.00	44.38	0	1	0
3836815 200125	2337	28.4	96800.00	44.50	0	1	0
3836925 200125	2337	28.5	97150.00	44.40	0	1	0
3837025 200125	2337	28.6	96375.00	44.39	0	1	0
3837125 200125	2337	28.7	94887.50	44.25	0	1	0
3837225 200125	2337	28.8	97300.00	44.08	0	1	0
3837325 200125	2337	28.9	96850.00	44.13	0	1	0
3837424 200125	2337	29.0	100612.50	44.16	0	1	0
3837525 200125	2337	29.1	98262.50	44.33	0	1	0
3837625 200125	2337	29.2	96025.00	44.32	0	1	0
3837725 200125	2337	29.3	96462.50	44.31	0	1	0
3837825 200125	2337	29.4	98200.00	44.25	0	1	0
3837924 200125	2337	29.5	94812.50	44.32	0	1	0
3838024 200125	2337	29.6	96662.50	44.21	0	1	0
3838124 200125	2337	29.7	94487.50	44.22	0	1	0
3838224 200125	2337	29.8	96162.50	44.21	0	1	0
3838324 200125	2337	29.9	99637.50	44.15	0	1	0
3838424 200125	2337	30.0	96812.50	44.28	0	1	0
3838524 200125	2337	30.1	95825.00	44.11	0	1	0
3838624 200125	2337	30.2	97500.00	44.00	0	1	0
3838724 200125	2337	30.3	95587.50	44.07	0	1	0
3838824 200125	2337	30.4	95875.00	44.03	0	1	0
3838934 200125	2337	30.5	97312.50	43.92	0	1	0
3839034 200125	2337	30.6	96037.50	44.03	0	1	0
3839134 200125	2337	30.7	96125.00	44.01	0	1	0
3839234 200125	2337	30.8	98525.00	44.08	0	1	0
3839334 200125	2337	30.9	95362.50	44.19	0	1	0
3839434 200125	2337	31.0	96750.00	43.99	0	1	0
3839534 200125	2337	31.1	97537.50	43.99	0	1	0
3839634 200125	2337	31.2	98187.50	44.07	0	1	0
3839734 200125	2337	31.3	95425.00	44.10	0	1	0
3839833 200125	2337	31.4	95375.00	44.09	0	1	0
3839943 200125	2337	31.5	97612.50	44.07	0	1	0
3840043 200125	2337	31.6	96425.00	44.08	0	1	0
3840143 200125	2337	31.7	99937.50	44.10	0	1	0
3840243 200125	2337	31.8	96750.00	44.27	0	1	0
3840343 200125	2337	31.9	98762.50	44.19	0	1	0
3840443 200125	2337	32.0	96000.00	44.34	0	1	0
3840543 200125	2337	32.1	94662.50	44.31	0	1	0
3840643 200125	2337	32.2	93487.50	44.18	0	1	0
3840743 200125	2337	32.3	97325.00	43.97	0	1	0
3840843 200125	2337	32.4	99062.50	44.06	0	1	0
3840943 200125	2337	32.5	97425.00	44.22	0	1	0
3841053 200125	2337	32.6	96387.50	44.21	0	1	0
3841153 200125	2337	32.7	96462.50	44.21	0	1	0
3841253 200125	2337	32.8	97137.50	44.05	0	1	0
3841353 200125	2337	32.9	98737.50	44.07	0	1	0
3841453 200125	2337	33.0	95100.00	44.07	0	1	0
3841553 200125	2337	33.1	95887.50	44.03	0	1	0
3841653 200125	2337	33.2	96675.00	44.09	0	1	0
3841752 200125	2337	33.3	99137.50	44.23	0	1	0
3841853 200125	2337	33.4	96587.50	44.31	0	1	0
3841952 200125	2337	33.5	98750.00	44.20	0	1	0
3842052 200125	2337	33.6	96650.00	44.26	0	1	0
3842152 200125	2337	33.7	100625.00	44.27	0	1	0
3842252 200125	2337	33.8	98150.00	44.46	0	1	0
3842352 200125	2337	33.9	97125.00	44.50	0	1	0
3842452 200125	2337	34.0	97975.00	44.43	0	1	0
3842552 200125	2337	34.1	97612.50	44.56	0	1	0
3842652 200125	2337	34.2	95687.50	44.64	0	1	0
3842752 200125	2337	34.3	97425.00	44.59	0	1	0
3842852 200125	2337	34.4	95212.50	44.52	0	1	0
3842952 200125	2337	34.5	98400.00	44.45	0	1	0
3843062 200125	2337	34.6	97887.50	44.44	0	1	0
3843162 200125	2337	34.7	96187.50	44.49	0	1	0
3843262 200125	2337	34.8	96037.50	44.29	0	1	0
3843362 200125	2337	34.9	98687.50	44.20	0	1	0
3843462 200125	2337	35.0	95912.50	44.27	0	1	0
3843562 200125	2337	35.1	95987.50	44.18	0	1	0
3843662 200125	2337	35.2	97850.00	44.10	0	1	0
3843761 200125	2337	35.3	97087.50	44.20	0	1	0
3843861 200125	2337	35.4	96462.50	44.19	0	1	0
3843961 200125	2337	35.5	96212.50	44.24	0	1	0
3844071 200125	2337	35.6	96012.50	44.14	0	1	0
3844171 200125	2337	35.7	96012.50	44.06	0	1	0
3844271 200125	2337	35.8	95825.00	44.05	0	1	0
3844371 200125	2337	35.9	97962.50	44.04	0	1	0
3844471 200125	2337	36.0	98887.50	44.01	0	1	0
3844571 200125	2337	36.1	97725.00	44.14	0	1	0
3844671 200125	2337	36.2	97225.00	44.22	0	1	0
3844771 200125	2337	36.3	97325.00	44.19	0	1	0
3844871 200125	2337	36.4	95625.00	44.20	0	1	0
3844971 200125	2337	36.5	96900.00	44.17	0	1	0
3845081 200125	2337	36.6	98862.50	44.20	0	1	0
3845181 200125	2337	36.7	95862.50	44.33	0	1	0
3845271 200125	2337	36.8	97712.50	44.32	0	1	0
3845381 200125	2337	36.9	98062.50	44.40	0	1	0
3845481 200125	2337	37.0	95412.50	44.41	0	1	0
3845581 200125	2337	37.1	99012.50	44.25	0	1	0
3845680 200125	2337	37.2	97725.00	44.31	0	1	0
3845770 200125	2337	37.3	96962.50	44.33	0	1	0
3845880 200125	2337	37.4	98262.50	44.32	0	1	0
3845980 200125	2337	37.5	96487.50	44.43	0	1	0
3846080 200125	2337	37.6	96487.50	44.42	0	1	0
3846180 200125	2337	37.7	97975.00	44.31	0	1	0
3846280 200125	2337	37.8	95737.50	44.40	0	1	0
3846380 200125	2337	37.9	96512.50	44.32	0	1	0
3846480 200125	2337	38.0	98012.50	44.25	0	1	0
3846580 200125	2337	38.1	97700.00	44.36	0	1	0
3846680 200125	2337	38.2	96287.50	44.30	0	1	0
3846780 200125	2337	38.3	96312.50	44.24	0	1	0
3846880 200125	2337	38.4	99950.00	44.21	0	1	0
3846980 200125	2337	38.5	97525.00	44.29	0	1	0
3847090 200125	2337	38.6	97487.50	44.33	0	1	0
3847190 200125	2337	38.7	98312.50	44.38	0	1	0
3847289 200125	2337	38.8	97850.00	44.39	0	1	0
3847389 200125	2337	38.9	97887.50	44.49	0	1	0
3847489 200125	2337	39.0	96700.00	44.55	0	1	0
3847589 200125	2337	39.1	100300.00	44.49	0	1	0
3847689 200125	2337	39.2	96212.50	44.61	0	1	0
3847789 200125	2337	39.3	96250.00	44.60	0	1	0
3847889 200125	2337	39.4	97962.50	44.60	0	1	0
3847989 200125	2337	39.5	96587.50	44.51	0	1	0
3848099 200125	2337	39.6	96000.00	44.47	0	1	0
3848199 200125	2337	39.7	97600.00	44.40	0	1	0
3848298 200125	2337	39.8	100287.50	44.37	0	1	0
3848399 200125	2337	39.9	97300.00	44.48	0	1	0
3848499 200125	2337	40.0	97862.50	44.45	0	1	0
3848599 200125	2337	40.1	96787.50	44.51	0	1	0
3848699 200125	2337	40.2	99200.00	44.35	0	1	0
3848799 200125	2337	40.3	97725.00	44.48	0	1	0
3848899 200125	2337	40.4	96662.50	44.55	0	1	0
3848999 200125	2337	40.5	97725.00	44.49	0	1	0
3849109 200125	2337	40.6	97525.00	44.54	0	1	0
3849198 200125	2337	40.7	97525.00	44.61	0	1	0
3849298 200125	2337	40.8	97175.00	44.61	0	1	0
3849398 200125	2337	40.9	97662.50	44.47	0	1	0
3849498 200125	2337	41.0	98212.50	44.48	0	1	0
3849608 200125	2337	41.1	98725.00	44.50	0	1	0
3849698 200125	2337	41.2	97537.50	44.59	0	1	0
3849798 200125	2337	41.3	96450.00	44.51	0	1	0
3849908 200125	2337	41.4	98562.50	44.45	0	1	0
3849998 200125	2337	41.5	97737.50	44.54	0	1	0
3850108 200125	2337	41.6	95150.00	44.54	0	1	0
3850208 200125	2337	41.7	95150.00	44.43	0	1	0
3850308 200125	2337	41.8	96275.00	44.33	0	1	0
3850408 200125	2337	41.9	95550.00	44.29	0	1	0
3850508 200125	2337	42.0	95962.50	44.19	0	1	0
3850608 200125	2337	42.1	95362.50	44.09	0	1	0
3850708 200125	2337	42.2	97912.50	43.94	0	1	0
3850808 200125	2337	42.3	96112.50	43.96	0	1	0
3850908 200125	2337	42.4	97900.00	43.94	0	1	0
3851007 200125	2337	42.5	100300.00	43.91	0	1	0
3851117 200125	2337	42.6	96112.50	44.03	0	1	0
3851217 200125	2337	42.7	96112.50	44.07	0	1	0
3851317 200125	2337	42.8	95862.50	44.11	0	1	0
3851417 200125	2337	42.9	98925.00	44.09	0	1	0
3851517 200125	2337	43.0	94987.50	44.25	0	1	0
3851617 200125	2337	43.1	95712.50	44.20	0	1	0
3851717 200125	2337	43.2	96887.50	44.22	0	1	0
3851817 200125	2337	43.3	97962.50	44.17	0	1	0
3851917 200125	2337	43.4	98800.00	44.25	0	1	0
3852017 200125	2337	43.5	98500.00	44.29	0	1	0
3852127 200125	2337	43.6	97487.50	44.21	0	1	0
3852227 200125	2337	43.7	97487.50	44.28	0	1	0
3852327 200125	2337	43.8	98012.50	44.34	0	1	0
3852427 200125	2337	43.9	98200.00	44.43	0	1	0
3852527 200125	2337	44.0	96487.50	44.40	0	1	0
3852627 200125	2337	44.1	97675.00	44.47	0	1	0
3852727 200125	2337	44.2	98537.50	44.56	0	1	0
3852827 200125	2337	44.3	98500.00	44.63	0	1	0
3852926 200125	2337	44.4	95225.00	44.66	0	1	0
3853026 200125	2337	44.5	97400.00	44.50	0	1	0
3853136 200125	2337	44.6	97525.00	44.45	0	1	0
3853226 200125	2337	44.7	98587.50	44.45	0	1	0
3853326 200125	2337	44.8	98100.00	44.50	0	1	0
3853426 200125	2337	44.9	95825.00	44.50	0	1	0
3853526 200125	2337	45.0	96787.50	44.39	0	1	0
3853636 200125	2337	45.1	98437.50	44.41	0	1	0
3853726 200125	2337	45.2	99275.00	44.44	0	1	0
3853826 200125	2337	45.3	96200.00	44.47	0	1	0
3853926 200125	2337	45.4	96262.50	44.37	0	1	0
3854026 200125	2337	45.5	96950.00	44.42	0	1	0
3854136 200125	2337	45.6	97787.50	44.40	0	1	0
3854236 200125	2337	45.7	97787.50	44.41	0	1	0
3854336 200125	2337	45.8	96612.50	44.37	0	1	0
3854436 200125	2337	45.9	96275.00	44.31	0	1	0
3854536 200125	2337	46.0	95862.50	44.33	0	1	0
3854636 200125	2337	46.1	99450.00	44.29	0	1	0
3854736 200125	2337	46.2	95775.00	44.33	0	1	0
3854835 200125	2337	46.3	97100.00	44.17	0	1	0
3854935 200125	2337	46.4	95412.50	44.21	0	1	0
3855035 200125	2337	46.5	96287.50	44.18	0	1	0
3855145 200125	2337	46.6	99150.00	44.15	0	1	0
3855245 200125	2337	46.7	99150.00	44.21	0	1	0
3855345 200125	2337	46.8	97562.50	44.27	0	1	0
3855445 200125	2337	46.9	97400.00	44.31	0	1	0
3855545 200125	2337	47.0	98837.50	44.36	0	1	0
3855645 200125	2337	47.1	97100.00	44.50	0	1	0
3855745 200125	2337	47.2	97275.00	44.39	0	1	0
3855845 200125	2337	47.3	97762.50	44.46	0	1	0
3855945 200125	2337	47.4	96087.50	44.49	0	1	0
3856045 200125	2337	47.5	97537.50	44.52	0	1	0
3856155 200125	2337	47.6	95712.50	44.57	0	1	0
3856255 200125	2337	47.7	95712.50	44.42	0	1	0
3856355 200125	2337	47.8	97475.00	44.26	0	1	0
3856455 200125	2337	47.9	97200.00	44.26	0	1	0
3856555 200125	2337	48.0	97337.50	44.25	0	1	0
3856655 200125	2337	48.1	96325.00	44.18	0	1	0
3856755 200125	2337	48.2	97450.00	44.15	0	1	0
3856855 200125	2337	48.3	97850.00	44.16	0	1	0
3856954 200125	2337	48.4	99537.50	44.16	0	1	0
3857054 200125	2337	48.5	98050.00	44.32	0	1	0
3857164 200125	2337	48.6	96375.00	44.34	0	1	0
3857254 200125	2337	48.7	97437.50	44.37	0	1	0
3857354 200125	2337	48.8	97387.50	44.45	0	1	0
3857454 200125	2337	48.9	97650.00	44.44	0	1	0
3857554 200125	2337	49.0	97262.50	44.46	0	1	0
3857664 200125	2337	49.1	93925.00	44.46	0	1	0
3857754 200125	2337	49.2	95375.00	44.35	0	1	0
3857854 200125	2337	49.3	94075.00	44.26	0	1	0
3857954 200125	2337	49.4	97312.50	44.09	0	1	0
3858054 200125	2337	49.5	97650.00	43.99	0	1	0
3858164 200125	2337	49.6	96587.50	43.97	0	1	0
3858264 200125	2337	49.7	98700.00	43.98	0	1	0
3858364 200125	2337	49.8	96587.50	44.04	0	1	0
3858464 200125	2337	49.9	97600.00	44.00	0	1	0
3858564 200125	2337	50.0	98275.00	44.00	0	1	0
3858664 200125	2337	50.1	99112.50	44.04	0	1	0
3858763 200125	2337	50.2	97587.50	44.28	0	1	0
3858863 200125	2337	50.3	94600.00	44.38	0	1	0
3858963 200125	2337	50.4	96075.00	44.40	0	1	0
3859063 200125	2337	50.5	97200.00	44.34	0	1	0
3859173 200125	2337	50.6	95100.00	44.32	0	1	0
3859273 200125	2337	50.7	96987.50	44.26	0	1	0
3859373 200125	2337	50.8	94525.00	44.18	0	1	0
3859473 200125	2337	50.9	96787.50	44.09	0	1	0
3859573 200125	2337	51.0	97025.00	44.05	0	1	0
3859673 200125	2337	51.1	96300.00	43.99	0	1	0
3859773 200125	2337	51.2	98000.00	43.87	0	1	0
3859873 200125	2337	51.3	94262.50	43.89	0	1	0
3859973 200125	2337	51.4	98425.00	43.87	0	1	0
3900073 200125	2337	51.5	98550.00	43.98	0	1	0
3900183 200125	2337	51.6	97762.50	44.04	0	1	0
3900283 200125	2337	51.7	96750.00	44.16	0	1	0
3900383 200125	2337	51.8	97287.50	44.15	0	1	0
3900483 200125	2337	51.9	96587.50	44.27	0	1	0
3900583 200125	2337	52.0	97350.00	44.26	0	1	0
3900682 200125	2337	52.1	94262.50	44.28	0	1	0
3900782 200125	2337	52.2	95750.00	44.19	0	1	0
3900882 200125	2337	52.3	97912.50	44.08	0	1	0
3900982 200125	2337	52.4	95137.50	44.25	0	1	0
3901082 200125	2337	52.5	96737.50	44.10	0	1	0
3901182 200125	2337	52.6	94850.00	44.02	0	1	0
3901282 200125	2337	52.7	98562.50	43.89	0	1	0
3901382 200125	2337	52.8	98125.00	43.97	0	1	0
3901482 200125	2337	52.9	96537.50	44.01	0	1	0
3901582 200125	2337	53.0	95225.00	44.01	0	1	0
3901682 200125	2337	53.1	98675.00	43.91	0	1	0
3901782 200125	2337	53.2	94275.00	44.11	0	1	0
3901882 200125	2337	53.3	96425.00	44.04	0	1	0
3901982 200125	2337	53.4	97262.50	43.97	0	1	0
3902082 200125	2337	53.5	96887.50	44.07	0	1	0
3902192 200125	2337	53.6	98275.00	44.08	0	1	0
3902292 200125	2337	53.7	97712.50	44.23	0	1	0
3902392 200125	2337	53.8	95787.50	44.19	0	1	0
3902492 200125	2337	53.9	97175.00	44.09	0	1	0
3902592 200125	2337	54.0	96537.50	44.12	0	1	0
3902691 200125	2337	54.1	98687.50	44.18	0	1	0
3902791 200125	2337	54.2	97225.00	44.18	0	1	0
3902891 200125	2337	54.3	97200.00	44.31	0	1	0
3902991 200125	2337	54.4	96537.50	44.34	0	1	0
3903091 200125	2337	54.5	97025.00	44.31	0	1	0
3903201 200125	2337	54.6	95712.50	44.32	0	1	0
3903301 200125	2337	54.7	95712.50	44.20	0	1	0
3903401 200125	2337	54.8	96512.50	44.11	0	1	0
3903500 200125	2337	54.9	100662.50	44.14	0	1	0
3903601 200125	2337	55.0	97512.50	44.30	0	1	0
3903701 200125	2337	55.1	95925.00	44.35	0	1	0
3903801 200125	2337	55.2	98400.00	44.22	0	1	0
3903901 200125	2337	55.3	97662.50	44.27	0	1	0
3904001 200125	2337	55.4	96625.00	44.29	0	1	0
3904101 200125	2337	55.5	97837.50	44.30	0	1	0
3904211 200125	2337	55.6	96312.50	44.34	0	1	0
3904310 200125	2337	55.7	96312.50	44.36	0	1	0
3904400 200125	2337	55.8	97275.00	44.39	0	1	0
3904510 200125	2337	55.9	94350.00	44.42	0	1	0
3904610 200125	2337	56.0	96525.00	44.14	0	1	0
3904710 200125	2337	56.1	97725.00	44.10	0	1	0
3904810 200125	2337	56.2	99062.50	44.18	0	1	0
3904910 200125	2337	56.3	97850.00	44.21	0	1	0
3905010 200125	2337	56.4	95825.00	44.21	0	1	0
3905110 200125	2337	56.5	95312.50	44.18	0	1	0
3905210 200125	2337	56.6	96850.00	44.06	0	1	0
3905310 200125	2337	56.7	96937.50	44.09	0	1	0
3905410 200125	2337	56.8	98437.50	44.12	0	1	0
3905510 200125	2337	56.9	99175.00	44.17	0	1	0
3905610 200125	2337	57.0	96325.00	44.39	0	1	0
3905710 200125	2337	57.1	97112.50	44.38	0	1	0
3905810 200125	2337	57.2	97037.50	44.35	0	1	0
3905910 200125	2337	57.3	95625.00	44.26	0	1	0
3906010 200125	2337	57.4	97337.50	44.16	0	1	0
3906109 200125	2337	57.5	96987.50	44.23	0	1	0
3906219 200125	2337	57.6	98387.50	44.30	0	1	0
3906319 200125	2337	57.7	97137.50	44.37	0	1	0
3906419 200125	2337	57.8	96375.00	44.38	0	1	0
3906519 200125	2337	57.9	96662.50	44.29	0	1	0
3906619 200125	2337	58.0	96437.50	44.17	0	1	0
3906719 200125	2337	58.1	98162.50	44.18	0	1	0
3906819 200125	2337	58.2	97450.00	44.23	0	1	0
3906919 200125	2337	58.3	97825.00	44.25	0	1	0
3907019 200125	2337	58.4	96275.00	44.34	0	1	0
3907119 200125	2337	58.5	96000.00	44.30	0	1	0
3907229 200125	2337	58.6	95587.50	44.25	0	1	0
3907329 200125	2337	58.7	95587.50	44.13	0	1	0
3907429 200125	2337	58.8	97950.00	44.06	0	1	0
3907529 200125	2337	58.9	96737.50	44.13	0	1	0
3907629 200125	2337	59.0	94912.50	44.13	0	1	0
3907729 200125	2337	59.1	98787.50	44.06	0	1	0
3907829 200125	2337	59.2	97187.50	44.09	0	1	0
3907929 200125	2337	59.3	97225.00	44.08	0	1	0
3908028 200125	2337	59.4	97637.50	44.05	0	1	0
3908128 200125	2337	59.5	97837.50	44.11	0	1	0
3908238 200125	2337	59.6	96800.00	44.20	0	1	0
3908328 200125	2337	59.7	96800.00	44.25	0	1	0
3908428 200125	2337	59.8	95312.50	44.30	0	1	0
3908528 200125	2337	59.9	97812.50	44.19	0	1	0
3908629 200125	2338	0.0	96975.00	44.23	0	1	0
3908739 200125	2338	0.1	96112.50	44.33	0	1	0
3908829 200125	2338	0.2	95712.50	44.21	0	1	0
3908929 200125	2338	0.3	96037.50	44.14	0	1	0
3909029 200125	2338	0.4	98950.00	44.09	0	1	0
3909129 200125	2338	0.5	97062.50	44.15	0	1	0
3909239 200125	2338	0.6	95337.50	44.11	0	1	0
3909339 200125	2338	0.7	95337.50	44.05	0	1	0
3909439 200125	2338	0.8	97862.50	43.98	0	1	0
3909539 200125	2338	0.9	96025.00	44.09	0	1	0
3909638 200125	2338	1.0	98012.50	44.01	0	1	0
3909738 200125	2338	1.1	97200.00	44.06	0	1	0
3909838 200125	2338	1.2	97737.50	44.11	0	1	0
3909938 200125	2338	1.3	96975.00	44.20	0	1	0
3910038 200125	2338	1.4	97537.50	44.24	0	1	0
3910138 200125	2338	1.5	98150.00	44.18	0	1	0
3910248 200125	2338	1.6	97737.50	44.23	0	1	0
3910348 200125	2338	1.7	97737.50	44.34	0	1	0
3910448 200125	2338	1.8	98225.00	44.44	0	1	0
3910548 200125	2338	1.9	98087.50	44.46	0	1	0
3910648 200125	2338	2.0	96712.50	44.55	0	1	0
3910748 200125	2338	2.1	96300.00	44.49	0	1	0
3910848 200125	2338	2.2	97462.50	44.45	0	1	0
3910948 200125	2338	2.3	97650.00	44.44	0	1	0
3911048 200125	2338	2.4	96662.50	44.47	0	1	0
3911148 200125	2338	2.5	98612.50	44.43	0	1	0
3911258 200125	2338	2.6	96237.50	44.45	0	1	0
3911358 200125	2338	2.7	96237.50	44.39	0	1	0
3911457 200125	2338	2.8	95887.50	44.32	0	1	0
3911558 200125	2338	2.9	96337.50	44.21	0	1	0
3911657 200125	2338	3.0	98537.50	44.13	0	1	0
3911757 200125	2338	3.1	97175.00	44.22	0	1	0
3911857 200125	2338	3.2	98800.00	44.26	0	1	0
3911957 200125	2338	3.3	98337.50	44.32	0	1	0
3912057 200125	2338	3.4	97937.50	44.35	0	1	0
3912157 200125	2338	3.5	95487.50	44.40	0	1	0
3912267 200125	2338	3.6	97962.50	44.26	0	1	0
3912357 200125	2338	3.7	97962.50	44.34	0	1	0
3912457 200125	2338	3.8	98962.50	44.42	0	1	0
3912557 200125	2338	3.9	98100.00	44.56	0	1	0
3912657 200125	2338	4.0	99125.00	44.64	0	1	0
3912767 200125	2338	4.1	97400.00	44.66	0	1	0
3912857 200125	2338	4.2	98775.00	44.67	0	1	0
3912957 200125	2338	4.3	98025.00	44.67	0	1	0
3913057 200125	2338	4.4	97862.50	44.66	0	1	0
3913157 200125	2338	4.5	97950.00	44.65	0	1	0
3913267 200125	2338	4.6	96750.00	44.77	0	1	0
3913367 200125	2338	4.7	96750.00	44.71	0	1	0
3913466 200125	2338	4.8	95962.50	44.66	0	1	0
3913566 200125	2338	4.9	95212.50	44.52	0	1	0
3913666 200125	2338	5.0	96062.50	44.39	0	1	0
3913766 200125	2338	5.1	94462.50	44.25	0	1	0
3913866 200125	2338	5.2	98262.50	44.12	0	1	0
3913966 200125	2338	5.3	95425.00	44.10	0	1	0
3914066 200125	2338	5.4	98275.00	43.98	0	1	0
3914166 200125	2338	5.5	97712.50	44.00	0	1	0
3914276 200125	2338	5.6	98537.50	43.99	0	1	0
3914376 200125	2338	5.7	98537.50	44.07	0	1	0
3914476 200125	2338	5.8	97275.00	44.15	0	1	0
3914576 200125	2338	5.9	97662.50	44.21	0	1	0
3914676 200125	2338	6.0	98800.00	44.32	0	1	0
3914776 200125	2338	6.1	97712.50	44.44	0	1	0
3914876 200125	2338	6.2	96575.00	44.59	0	1	0
3914976 200125	2338	6.3	97037.50	44.51	0	1	0
3915076 200125	2338	6.4	96950.00	44.59	0	1	0
3915176 200125	2338	6.5	96450.00	44.53	0	1	0
3915285 200125	2338	6.6	97687.50	44.47	0	1	0
3915385 200125	2338	6.7	97687.50	44.43	0	1	0
3915485 200125	2338	6.8	94912.50	44.39	0	1	0
3915585 200125	2338	6.9	97287.50	44.29	0	1	0
3915685 200125	2338	7.0	96325.00	44.27	0	1	0
3915785 200125	2338	7.1	97900.00	44.16	0	1	0
3915885 200125	2338	7.2	97050.00	44.17	0	1	0
3915985 200125	2338	7.3	98112.50	44.19	0	1	0
3916085 200125	2338	7.4	94987.50	44.24	0	1	0
3916185 200125	2338	7.5	96312.50	44.15	0	1	0
3916285 200125	2338	7.6	97337.50	44.14	0	1	0
3916385 200125	2338	7.7	98062.50	44.13	0	1	0
3916485 200125	2338	7.8	95637.50	44.14	0	1	0
3916585 200125	2338	7.9	97162.50	44.18	0	1	0
3916685 200125	2338	8.0	98950.00	44.17	0	1	0
3916785 200125	2338	8.1	95512.50	44.29	0	1	0
3916885 200125	2338	8.2	99450.00	44.18	0	1	0
3916985 200125	2338	8.3	98112.50	44.29	0	1	0
3917085 200125	2338	8.4	93600.00	44.29	0	1	0
3917185 200125	2338	8.5	97287.50	44.23	0	1	0
3917295 200125	2338	8.6	98287.50	44.27	0	1	0
3917394 200125	2338	8.7	96387.50	44.31	0	1	0
3917494 200125	2338	8.8	99750.00	44.24	0	1	0
3917594 200125	2338	8.9	101700.00	44.42	0	1	0
3917694 200125	2338	9.0	98937.50	44.63	0	1	0
3917794 200125	2338	9.1	98475.00	44.63	0	1	0
3917894 200125	2338	9.2	97387.50	44.76	0	1	0
3917994 200125	2338	9.3	96775.00	44.67	0	1	0
3918094 200125	2338	9.4	97862.50	44.61	0	1	0
3918194 200125	2338	9.5	99037.50	44.80	0	1	0
3918304 200125	2338	9.6	98300.00	44.88	0	1	0
3918404 200125	2338	9.7	97162.50	44.88	0	1	0
3918504 200125	2338	9.8	97425.00	44.91	0	1	0
3918604 200125	2338	9.9	97675.00	44.81	0	1	0
3918703 200125	2338	10.0	96400.00	44.63	0	1	0
3918803 200125	2338	10.1	95837.50	44.51	0	1	0
3918903 200125	2338	10.2	94875.00	44.39	0	1	0
3919003 200125	2338	10.3	96375.00	44.28	0	1	0
3919103 200125	2338	10.4	97200.00	44.26	0	1	0
3919203 200125	2338	10.5	96387.50	44.23	0	1	0
3919312 200125	2338	10.6	97050.00	44.11	0	1	0
3919412 200125	2338	10.7	96700.00	44.06	0	1	0
3919512 200125	2338	10.8	97025.00	44.04	0	1	0
3919612 200125	2338	10.9	97600.00	44.02	0	1	0
3919712 200125	2338	11.0	96762.50	44.02	0	1	0
3919812 200125	2338	11.1	96162.50	44.03	0	1	0
3919912 200125	2338	11.2	97250.00	44.05	0	1	0
3920012 200125	2338	11.3	97212.50	44.15	0	1	0
3920112 200125	2338	11.4	97875.00	44.19	0	1	0
3920212 200125	2338	11.5	98675.00	44.22	0	1	0
3920312 200125	2338	11.6	96300.00	44.32	0	1	0
3920412 200125	2338	11.7	94800.00	44.29	0	1	0
3920512 200125	2338	11.8	94862.50	44.20	0	1	0
3920612 200125	2338	11.9	94512.50	44.11	0	1	0
3920712 200125	2338	12.0	96962.50	43.97	0	1	0
3920812 200125	2338	12.1	96162.50	43.98	0	1	0
3920912 200125	2338	12.2	95650.00	43.98	0	1	0
3921012 200125	2338	12.3	96525.00	43.91	0	1	0
3921112 200125	2338	12.4	97237.50	43.87	0	1	0
3921211 200125	2338	12.5	96125.00	43.85	0	1	0
3921321 200125	2338	12.6	97700.00	43.73	0	1	0
3921421 200125	2338	12.7	98900.00	43.79	0	1	0
3921521 200125	2338	12.8	97487.50	43.98	0	1	0
3921621 200125	2338	12.9	96000.00	44.10	0	1	0
3921721 200125	2338	13.0	96850.00	44.16	0	1	0
3921821 200125	2338	13.1	96050.00	44.16	0	1	0
3921921 200125	2338	13.2	97237.50	44.15	0	1	0
3922021 200125	2338	13.3	97875.00	44.23	0	1	0
3922121 200125	2338	13.4	97387.50	44.29	0	1	0
3922221 200125	2338	13.5	97312.50	44.29	0	1	0
3922331 200125	2338	13.6	96125.00	44.35	0	1	0
3922431 200125	2338	13.7	94637.50	44.28	0	1	0
3922531 200125	2338	13.8	97425.00	44.08	0	1	0
3922631 200125	2338	13.9	98125.00	44.08	0	1	0
3922731 200125	2338	14.0	97500.00	44.18	0	1	0
3922831 200125	2338	14.1	96287.50	44.21	0	1	0
3922931 200125	2338	14.2	95737.50	44.22	0	1	0
3923030 200125	2338	14.3	96500.00	44.15	0	1	0
3923130 200125	2338	14.4	97700.00	44.09	0	1	0
3923230 200125	2338	14.5	97637.50	44.10	0	1	0
3923340 200125	2338	14.6	97800.00	44.12	0	1	0
3923440 200125	2338	14.7	99400.00	44.19	0	1	0
3923540 200125	2338	14.8	96325.00	44.41	0	1	0
3923640 200125	2338	14.9	95575.00	44.36	0	1	0
3923740 200125	2338	15.0	96225.00	44.24	0	1	0
3923840 200125	2338	15.1	98962.50	44.18	0	1	0
3923940 200125	2338	15.2	97437.50	44.30	0	1	0
3924040 200125	2338	15.3	97412.50	44.38	0	1	0
3924140 200125	2338	15.4	97150.00	44.42	0	1	0
3924240 200125	2338	15.5	96275.00	44.40	0	1	0
3924340 200125	2338	15.6	98250.00	44.34	0	1	0
3924440 200125	2338	15.7	94975.00	44.36	0	1	0
3924540 200125	2338	15.8	96562.50	44.16	0	1	0
3924640 200125	2338	15.9	97612.50	44.17	0	1	0
3924740 200125	2338	16.0	97700.00	44.26	0	1	0
3924840 200125	2338	16.1	96375.00	44.33	0	1	0
3924939 200125	2338	16.2	92575.00	44.21	0	1	0
3925039 200125	2338	16.3	96600.00	43.99	0	1	0
3925139 200125	2338	16.4	97000.00	43.95	0	1	0
3925239 200125	2338	16.5	97687.50	43.95	0	1	0
3925349 200125	2338	16.6	96862.50	44.01	0	1	0
3925449 200125	2338	16.7	95762.50	43.95	0	1	0
3925549 200125	2338	16.8	98137.50	43.98	0	1	0
3925649 200125	2338	16.9	96762.50	44.05	0	1	0
3925749 200125	2338	17.0	98537.50	44.02	0	1	0
3925849 200125	2338	17.1	99125.00	44.05	0	1	0
3925949 200125	2338	17.2	96362.50	44.18	0	1	0
3926049 200125	2338	17.3	96775.00	44.35	0	1	0
3926149 200125	2338	17.4	97587.50	44.36	0	1	0
3926249 200125	2338	17.5	97862.50	44.38	0	1	0
3926359 200125	2338	17.6	97712.50	44.39	0	1	0
3926459 200125	2338	17.7	99037.50	44.43	0	1	0
3926559 200125	2338	17.8	97387.50	44.58	0	1	0
3926659 200125	2338	17.9	97050.00	44.54	0	1	0
3926759 200125	2338	18.0	96687.50	44.55	0	1	0
3926859 200125	2338	18.1	97887.50	44.47	0	1	0
3926959 200125	2338	18.2	97637.50	44.42	0	1	0
3927059 200125	2338	18.3	95212.50	44.47	0	1	0
3927158 200125	2338	18.4	97950.00	44.40	0	1	0
3927259 200125	2338	18.5	97312.50	44.42	0	1	0
3927368 200125	2338	18.6	97600.00	44.39	0	1	0
3927458 200125	2338	18.7	98750.00	44.39	0	1	0
3927558 200125	2338	18.8	97487.50	44.38	0	1	0
3927668 200125	2338	18.9	97487.50	44.38	0	1	0
3927768 200125	2338	19.0	95600.00	44.40	0	1	0
3927868 200125	2338	19.1	98675.00	44.35	0	1	0
3927968 200125	2338	19.2	97912.50	44.39	0	1	0
3928058 200125	2338	19.3	96950.00	44.40	0	1	0
3928168 200125	2338	19.4	95800.00	44.48	0	1	0
3928268 200125	2338	19.5	97362.50	44.38	0	1	0
3928368 200125	2338	19.6	96137.50	44.38	0	1	0
3928468 200125	2338	19.7	96012.50	44.32	0	1	0
3928568 200125	2338	19.8	96462.50	44.19	0	1	0
3928668 200125	2338	19.9	96812.50	44.15	0	1	0
3928768 200125	2338	20.0	96800.00	44.12	0	1	0
3928868 200125	2338	20.1	96575.00	44.17	0	1	0
3928968 200125	2338	20.2	96912.50	44.08	0	1	0
3929067 200125	2338	20.3	96400.00	44.03	0	1	0
3929168 200125	2338	20.4	98900.00	44.01	0	1	0
3929268 200125	2338	20.5	95725.00	44.15	0	1	0
3929377 200125	2338	20.6	95925.00	44.07	0	1	0
3929477 200125	2338	20.7	98162.50	44.06	0	1	0
3929577 200125	2338	20.8	96812.50	44.16	0	1	0
3929677 200125	2338	20.9	93462.50	44.18	0	1	0
3929777 200125	2338	21.0	97100.00	44.03	0	1	0
3929877 200125	2338	21.1	97975.00	44.04	0	1	0
3929977 200125	2338	21.2	98075.00	44.10	0	1	0
3930077 200125	2338	21.3	98075.00	44.15	0	1	0
3930177 200125	2338	21.4	94762.50	44.23	0	1	0
3930277 200125	2338	21.5	97125.00	44.04	0	1	0
3930387 200125	2338	21.6	96912.50	44.11	0	1	0
3930487 200125	2338	21.7	98300.00	44.15	0	1	0
3930587 200125	2338	21.8	99675.00	44.16	0	1	0
3930687 200125	2338	21.9	97950.00	44.29	0	1	0
3930787 200125	2338	22.0	97712.50	44.49	0	1	0
3930887 200125	2338	22.1	95737.50	44.52	0	1	0
3930987 200125	2338	22.2	96750.00	44.41	0	1	0
3931086 200125	2338	22.3	97900.00	44.35	0	1	0
3931186 200125	2338	22.4	95875.00	44.35	0	1	0
3931286 200125	2338	22.5	96000.00	44.40	0	1	0
3931396 200125	2338	22.6	97000.00	44.35	0	1	0
3931486 200125	2338	22.7	95562.50	44.35	0	1	0
3931586 200125	2338	22.8	95175.00	44.23	0	1	0
3931686 200125	2338	22.9	97312.50	44.02	0	1	0
3931786 200125	2338	23.0	96687.50	44.00	0	1	0
3931896 200125	2338	23.1	97562.50	43.95	0	1	0
3931986 200125	2338	23.2	95275.00	44.03	0	1	0
3932086 200125	2338	23.3	97225.00	43.97	0	1	0
3932196 200125	2338	23.4	98225.00	43.94	0	1	0
3932286 200125	2338	23.5	97075.00	44.04	0	1	0
3932396 200125	2338	23.6	97625.00	44.09	0	1	0
3932496 200125	2338	23.7	96150.00	44.12	0	1	0
3932596 200125	2338	23.8	98737.50	44.14	0	1	0
3932696 200125	2338	23.9	96162.50	44.30	0	1	0
3932796 200125	2338	24.0	95550.00	44.25	0	1	0
3932895 200125	2338	24.1	96512.50	44.20	0	1	0
3932996 200125	2338	24.2	96762.50	44.15	0	1	0
3933095 200125	2338	24.3	98625.00	44.22	0	1	0
3933195 200125	2338	24.4	96812.50	44.28	0	1	0
3933295 200125	2338	24.5	96387.50	44.22	0	1	0
3933395 200125	2338	24.6	94912.50	44.19	0	1	0
3933505 200125	2338	24.7	95225.00	44.07	0	1	0
3933605 200125	2338	24.8	98150.00	44.03	0	1	0
3933705 200125	2338	24.9	96087.50	44.00	0	1	0
3933805 200125	2338	25.0	95787.50	44.00	0	1	0
3933905 200125	2338	25.1	96912.50	44.01	0	1	0
3934005 200125	2338	25.2	96325.00	44.02	0	1	0
3934105 200125	2338	25.3	97162.50	44.01	0	1	0
3934205 200125	2338	25.4	98025.00	43.94	0	1	0
3934305 200125	2338	25.5	96987.50	43.99	0	1	0
3934405 200125	2338	25.6	97212.50	44.02	0	1	0
3934515 200125	2338	25.7	97050.00	44.12	0	1	0
3934615 200125	2338	25.8	96862.50	44.21	0	1	0
3934714 200125	2338	25.9	96625.00	44.15	0	1	0
3934814 200125	2338	26.0	97325.00	44.17	0	1	0
3934914 200125	2338	26.1	97450.00	44.24	0	1	0
3935014 200125	2338	26.2	97562.50	44.27	0	1	0
3935114 200125	2338	26.3	96562.50	44.32	0	1	0
3935214 200125	2338	26.4	96650.00	44.29	0	1	0
3935314 200125	2338	26.5	97387.50	44.23	0	1	0
3935414 200125	2338	26.6	98950.00	44.25	0	1	0
3935514 200125	2338	26.7	97712.50	44.33	0	1	0
3935614 200125	2338	26.8	94500.00	44.36	0	1	0
3935714 200125	2338	26.9	95575.00	44.25	0	1	0
3935814 200125	2338	27.0	97850.00	44.21	0	1	0
3935924 200125	2338	27.1	96612.50	44.23	0	1	0
3936014 200125	2338	27.2	96075.00	44.19	0	1	0
3936114 200125	2338	27.3	97112.50	44.12	0	1	0
3936214 200125	2338	27.4	98487.50	44.15	0	1	0
3936314 200125	2338	27.5	96075.00	44.23	0	1	0
3936424 200125	2338	27.6	96000.00	44.17	0	1	0
3936523 200125	2338	27.7	96200.00	44.04	0	1	0
3936623 200125	2338	27.8	95787.50	43.97	0	1	0
3936723 200125	2338	27.9	93937.50	44.03	0	1	0
3936823 200125	2338	28.0	96200.00	43.96	0	1	0
3936923 200125	2338	28.1	95862.50	43.88	0	1	0
3937023 200125	2338	28.2	96037.50	43.85	0	1	0
3937123 200125	2338	28.3	98150.00	43.85	0	1	0
3937223 200125	2338	28.4	96287.50	43.89	0	1	0
3937323 200125	2338	28.5	93600.00	43.79	0	1	0
3937423 200125	2338	28.6	97950.00	43.68	0	1	0
3937533 200125	2338	28.7	97287.50	43.77	0	1	0
3937633 200125	2338	28.8	96750.00	43.82	0	1	0
3937733 200125	2338	28.9	96937.50	43.86	0	1	0
3937833 200125	2338	29.0	96162.50	44.00	0	1	0
3937933 200125	2338	29.1	96150.00	44.00	0	1	0
3938033 200125	2338	29.2	99012.50	44.01	0	1	0
3938133 200125	2338	29.3	96537.50	44.14	0	1	0
3938233 200125	2338	29.4	98562.50	44.07	0	1	0
3938333 200125	2338	29.5	95775.00	44.17	0	1	0
3938432 200125	2338	29.6	95737.50	44.27	0	1	0
3938542 200125	2338	29.7	97950.00	44.17	0	1	0
3938642 200125	2338	29.8	96575.00	44.20	0	1	0
3938742 200125	2338	29.9	98450.00	44.19	0	1	0
3938842 200125	2338	30.0	98150.00	44.26	0	1	0
3938942 200125	2338	30.1	94737.50	44.35	0	1	0
3939042 200125	2338	30.2	96112.50	44.29	0	1	0
3939142 200125	2338	30.3	97250.00	44.16	0	1	0
3939242 200125	2338	30.4	96675.00	44.19	0	1	0
3939342 200125	2338	30.5	97775.00	44.10	0	1	0
3939442 200125	2338	30.6	95987.50	44.19	0	1	0
3939542 200125	2338	30.7	93837.50	44.20	0	1	0
3939642 200125	2338	30.8	97437.50	44.02	0	1	0
3939742 200125	2338	30.9	94275.00	44.06	0	1	0
3939841 200125	2338	31.0	100000.00	43.87	0	1	0
3939952 200125	2338	31.1	96050.00	43.95	0	1	0
3940042 200125	2338	31.2	95250.00	44.01	0	1	0
3940142 200125	2338	31.3	97950.00	43.97	0	1	0
3940242 200125	2338	31.4	95987.50	44.01	0	1	0
3940341 200125	2338	31.5	96125.00	43.97	0	1	0
3940451 200125	2338	31.6	96012.50	43.90	0	1	0
3940551 200125	2338	31.7	96200.00	43.90	0	1	0
3940651 200125	2338	31.8	94737.50	44.01	0	1	0
3940751 200125	2338	31.9	97287.50	43.89	0	1	0
3940851 200125	2338	32.0	97612.50	44.02	0	1	0
3940951 200125	2338	32.1	98362.50	43.91	0	1	0
3941051 200125	2338	32.2	97487.50	44.02	0	1	0
3941151 200125	2338	32.3	96825.00	44.12	0	1	0
3941251 200125	2338	32.4	97362.50	44.07	0	1	0
3941351 200125	2338	32.5	95012.50	44.13	0	1	0
3941451 200125	2338	32.6	96162.50	44.08	0	1	0
3941561 200125	2338	32.7	95700.00	44.09	0	1	0
3941661 200125	2338	32.8	98037.50	44.06	0	1	0
3941761 200125	2338	32.9	97337.50	44.21	0	1	0
3941861 200125	2338	33.0	93950.00	44.22	0	1	0
3941961 200125	2338	33.1	97037.50	44.05	0	1	0
3942061 200125	2338	33.2	96225.00	43.99	0	1	0
3942160 200125	2338	33.3	95250.00	43.93	0	1	0
3942260 200125	2338	33.4	99312.50	43.86	0	1	0
3942361 200125	2338	33.5	96075.00	43.95	0	1	0
3942460 200125	2338	33.6	96350.00	44.00	0	1	0
3942570 200125	2338	33.7	94875.00	44.01	0	1	0
3942670 200125	2338	33.8	97250.00	43.97	0	1	0
3942770 200125	2338	33.9	99062.50	43.93	0	1	0
3942870 200125	2338	34.0	98187.50	44.01	0	1	0
3942970 200125	2338	34.1	94100.00	44.20	0	1	0
3943070 200125	2338	34.2	95200.00	44.07	0	1	0
3943170 200125	2338	34.3	99337.50	44.02	0	1	0
3943270 200125	2338	34.4	96712.50	44.21	0	1	0
3943370 200125	2338	34.5	96637.50	44.09	0	1	0
3943470 200125	2338	34.6	99225.00	44.12	0	1	0
3943570 200125	2338	34.7	96675.00	44.25	0	1	0
3943670 200125	2338	34.8	94700.00	44.33	0	1	0
3943770 200125	2338	34.9	95200.00	44.21	0	1	0
3943870 200125	2338	35.0	98287.50	44.04	0	1	0
3943970 200125	2338	35.1	98162.50	44.04	0	1	0
3944069 200125	2338	35.2	97212.50	44.23	0	1	0
3944170 200125	2338	35.3	96025.00	44.32	0	1	0
3944270 200125	2338	35.4	98162.50	44.17	0	1	0
3944369 200125	2338	35.5	96900.00	44.23	0	1	0
3944479 200125	2338	35.6	99237.50	44.24	0	1	0
3944579 200125	2338	35.7	95975.00	44.25	0	1	0
3944679 200125	2338	35.8	97900.00	44.21	0	1	0
3944779 200125	2338	35.9	97625.00	44.36	0	1	0
3944879 200125	2338	36.0	97012.50	44.47	0	1	0
3944979 200125	2338	36.1	96825.00	44.41	0	1	0
3945079 200125	2338	36.2	96462.50	44.35	0	1	0
3945179 200125	2338	36.3	95537.50	44.32	0	1	0
3945279 200125	2338	36.4	96012.50	44.29	0	1	0
3945379 200125	2338	36.5	97875.00	44.20	0	1	0
3945479 200125	2338	36.6	97112.50	44.24	0	1	0
3945589 200125	2338	36.7	96162.50	44.15	0	1	0
3945689 200125	2338	36.8	94700.00	44.15	0	1	0
3945789 200125	2338	36.9	96587.50	44.01	0	1	0
3945889 200125	2338	37.0	95337.50	43.96	0	1	0
3945989 200125	2338	37.1	95812.50	43.89	0	1	0
3946089 200125	2338	37.2	98475.00	43.84	0	1	0
3946189 200125	2338	37.3	96950.00	43.93	0	1	0
3946288 200125	2338	37.4	95962.50	44.00	0	1	0
3946388 200125	2338	37.5	96750.00	43.99	0	1	0
3946488 200125	2338	37.6	98150.00	43.94	0	1	0
3946598 200125	2338	37.7	97300.00	43.99	0	1	0
3946688 200125	2338	37.8	94275.00	44.04	0	1	0
3946798 200125	2338	37.9	97650.00	44.02	0	1	0
3946898 200125	2338	38.0	95212.50	44.07	0	1	0
3946998 200125	2338	38.1	96662.50	44.06	0	1	0
3947098 200125	2338	38.2	98725.00	44.10	0	1	0
3947198 200125	2338	38.3	95912.50	44.11	0	1	0
3947298 200125	2338	38.4	95750.00	44.07	0	1	0
3947398 200125	2338	38.5	97650.00	44.06	0	1	0
3947498 200125	2338	38.6	96962.50	44.10	0	1	0
3947598 200125	2338	38.7	98750.00	44.04	0	1	0
3947698 200125	2338	38.8	96875.00	44.11	0	1	0
3947798 200125	2338	38.9	96712.50	44.23	0	1	0
3947898 200125	2338	39.0	95437.50	44.18	0	1	0
3947998 200125	2338	39.1	95525.00	44.19	0	1	0
3948098 200125	2338	39.2	98787.50	44.14	0	1	0
3948197 200125	2338	39.3	97825.00	44.15	0	1	0
3948297 200125	2338	39.4	97225.00	44.23	0	1	0
3948397 200125	2338	39.5	95537.50	44.30	0	1	0
3948497 200125	2338	39.6	96812.50	44.20	0	1	0
3948607 200125	2338	39.7	96900.00	44.20	0	1	0
3948707 200125	2338	39.8	96800.00	44.11	0	1	0
3948807 200125	2338	39.9	98962.50	44.11	0	1	0
3948907 200125	2338	40.0	96900.00	44.21	0	1	0
3949007 200125	2338	40.1	97475.00	44.28	0	1	0
3949107 200125	2338	40.2	98300.00	44.37	0	1	0
3949207 200125	2338	40.3	94912.50	44.34	0	1	0
3949307 200125	2338	40.4	98412.50	44.21	0	1	0
3949407 200125	2338	40.5	94475.00	44.27	0	1	0
3949507 200125	2338	40.6	97125.00	44.22	0	1	0
3949617 200125	2338	40.7	98925.00	44.23	0	1	0
3949717 200125	2338	40.8	97612.50	44.32	0	1	0
3949816 200125	2338	40.9	96375.00	44.36	0	1	0
3949916 200125	2338	41.0	96800.00	44.24	0	1	0
3950016 200125	2338	41.1	97450.00	44.24	0	1	0
3950116 200125	2338	41.2	95937.50	44.24	0	1	0
3950216 200125	2338	41.3	97137.50	44.13	0	1	0
3950316 200125	2338	41.4	98212.50	44.23	0	1	0
3950416 200125	2338	41.5	98000.00	44.22	0	1	0
3950516 200125	2338	41.6	96600.00	44.38	0	1	0
3950616 200125	2338	41.7	95562.50	44.36	0	1	0
3950716 200125	2338	41.8	97087.50	44.21	0	1	0
3950826 200125	2338	41.9	98125.00	44.18	0	1	0
3950916 200125	2338	42.0	97025.00	44.26	0	1	0
3951026 200125	2338	42.1	96800.00	44.27	0	1	0
3951116 200125	2338	42.2	98875.00	44.24	0	1	0
3951216 200125	2338	42.3	96525.00	44.37	0	1	0
3951326 200125	2338	42.4	97187.50	44.35	0	1	0
3951416 200125	2338	42.5	95712.50	44.30	0	1	0
3951526 200125	2338	42.6	95262.50	44.20	0	1	0
3951625 200125	2338	42.7	96150.00	44.14	0	1	0
3951725 200125	2338	42.8	95912.50	44.16	0	1	0
3951825 200125	2338	42.9	99337.50	44.11	0	1	0
3951925 200125	2338	43.0	96337.50	44.17	0	1	0
3952025 200125	2338	43.1	98287.50	44.13	0	1	0
3952125 200125	2338	43.2	97712.50	44.20	0	1	0
3952225 200125	2338	43.3	95687.50	44.15	0	1	0
3952325 200125	2338	43.4	96925.00	44.11	0	1	0
3952425 200125	2338	43.5	97250.00	44.10	0	1	0
3952525 200125	2338	43.6	96912.50	44.17	0	1	0
3952635 200125	2338	43.7	97525.00	44.24	0	1	0
3952735 200125	2338	43.8	98137.50	44.30	0	1	0
3952835 200125	2338	43.9	96575.00	44.41	0	1	0
3952935 200125	2338	44.0	95787.50	44.28	0	1	0
3953035 200125	2338	44.1	96050.00	44.26	0	1	0
3953135 200125	2338	44.2	98337.50	44.16	0	1	0
3953235 200125	2338	44.3	96700.00	44.18	0	1	0
3953335 200125	2338	44.4	97912.50	44.23	0	1	0
3953435 200125	2338	44.5	95462.50	44.27	0	1	0
3953534 200125	2338	44.6	97750.00	44.19	0	1	0
3953644 200125	2338	44.7	96812.50	44.23	0	1	0
3953744 200125	2338	44.8	97262.50	44.20	0	1	0
3953844 200125	2338	44.9	96525.00	44.16	0	1	0
3953944 200125	2338	45.0	95475.00	44.16	0	1	0
3954044 200125	2338	45.1	98862.50	44.14	0	1	0
3954144 200125	2338	45.2	96437.50	44.27	0	1	0
3954244 200125	2338	45.3	96550.00	44.18	0	1	0
3954343 200125	2338	45.4	100312.50	44.18	0	1	0
3954444 200125	2338	45.5	96462.50	44.29	0	1	0
3954544 200125	2338	45.6	95762.50	44.33	0	1	0
3954644 200125	2338	45.7	98662.50	44.24	0	1	0
3954744 200125	2338	45.8	96875.00	44.32	0	1	0
3954844 200125	2338	45.9	96750.00	44.31	0	1	0
3954944 200125	2338	46.0	97250.00	44.32	0	1	0
3955054 200125	2338	46.1	95987.50	44.40	0	1	0
3955144 200125	2338	46.2	98825.00	44.27	0	1	0
3955244 200125	2338	46.3	98862.50	44.37	0	1	0
3955344 200125	2338	46.4	96800.00	44.48	0	1	0
3955444 200125	2338	46.5	96500.00	44.32	0	1	0
3955553 200125	2338	46.6	96700.00	44.32	0	1	0
3955654 200125	2338	46.7	95862.50	44.36	0	1	0
3955753 200125	2338	46.8	95837.50	44.24	0	1	0
3955853 200125	2338	46.9	96787.50	44.19	0	1	0
3955953 200125	2338	47.0	96362.50	44.19	0	1	0
3956053 200125	2338	47.1	96412.50	44.15	0	1	0
3956153 200125	2338	47.2	96800.00	44.17	0	1	0
3956253 200125	2338	47.3	98525.00	44.08	0	1	0
3956353 200125	2338	47.4	96150.00	44.07	0	1	0
3956453 200125	2338	47.5	95875.00	44.04	0	1	0
3956553 200125	2338	47.6	96050.00	44.01	0	1	0
3956663 200125	2338	47.7	98862.50	43.98	0	1	0
3956763 200125	2338	47.8	95700.00	44.11	0	1	0
3956863 200125	2338	47.9	95562.50	44.11	0	1	0
3956963 200125	2338	48.0	97812.50	44.05	0	1	0
3957063 200125	2338	48.1	97925.00	44.12	0	1	0
3957163 200125	2338	48.2	97237.50	44.19	0	1	0
3957263 200125	2338	48.3	97962.50	44.21	0	1	0
3957363 200125	2338	48.4	95312.50	44.18	0	1	0
3957462 200125	2338	48.5	96175.00	44.14	0	1	0
3957563 200125	2338	48.6	97875.00	44.16	0	1	0
3957673 200125	2338	48.7	94662.50	44.24	0	1	0
3957772 200125	2338	48.8	99400.00	44.05	0	1	0
3957872 200125	2338	48.9	96262.50	44.22	0	1	0
3957972 200125	2338	49.0	97750.00	44.25	0	1	0
3958072 200125	2338	49.1	98650.00	44.25	0	1	0
3958172 200125	2338	49.2	96250.00	44.28	0	1	0
3958272 200125	2338	49.3	98237.50	44.23	0	1	0
3958372 200125	2338	49.4	98775.00	44.25	0	1	0
3958472 200125	2338	49.5	97162.50	44.40	0	1	0
3958572 200125	2338	49.6	98000.00	44.45	0	1	0
3958672 200125	2338	49.7	96625.00	44.45	0	1	0
3958772 200125	2338	49.8	96675.00	44.54	0	1	0
3958872 200125	2338	49.9	96812.50	44.42	0	1	0
3958972 200125	2338	50.0	96187.50	44.44	0	1	0
3959082 200125	2338	50.1	95662.50	44.37	0	1	0
3959172 200125	2338	50.2	98487.50	44.24	0	1	0
3959272 200125	2338	50.3	94050.00	44.34	0	1	0
3959371 200125	2338	50.4	99287.50	44.15	0	1	0
3959471 200125	2338	50.5	99325.00	44.17	0	1	0
3959581 200125	2338	50.6	98187.50	44.27	0	1	0
3959681 200125	2338	50.7	94950.00	44.28	0	1	0
3959781 200125	2338	50.8	96237.50	44.20	0	1	0
3959881 200125	2338	50.9	96350.00	44.18	0	1	0
3959981 200125	2338	51.0	94575.00	44.16	0	1	0
4000081 200125	2338	51.1	97250.00	44.09	0	1	0
4000181 200125	2338	51.2	96462.50	44.16	0	1	0
4000281 200125	2338	51.3	96200.00	44.07	0	1	0
4000381 200125	2338	51.4	98650.00	44.17	0	1	0
4000481 200125	2338	51.5	99050.00	44.14	0	1	0
4000581 200125	2338	51.6	98125.00	44.13	0	1	0
4000691 200125	2338	51.7	97662.50	44.12	0	1	0
4000791 200125	2338	51.8	96062.50	44.25	0	1	0
4000891 200125	2338	51.9	97775.00	44.24	0	1	0
4000991 200125	2338	52.0	98250.00	44.30	0	1	0
4001091 200125	2338	52.1	96700.00	44.47	0	1	0
4001190 200125	2338	52.2	99562.50	44.44	0	1	0
4001291 200125	2338	52.3	95937.50	44.58	0	1	0
4001391 200125	2338	52.4	97650.00	44.57	0	1	0
4001490 200125	2338	52.5	97625.00	44.52	0	1	0
4001590 200125	2338	52.6	99250.00	44.46	0	1	0
4001700 200125	2338	52.7	96525.00	44.51	0	1	0
4001800 200125	2338	52.8	95300.00	44.46	0	1	0
4001900 200125	2338	52.9	96737.50	44.43	0	1	0
4002000 200125	2338	53.0	97150.00	44.38	0	1	0
4002100 200125	2338	53.1	99500.00	44.33	0	1	0
4002200 200125	2338	53.2	96312.50	44.46	0	1	0
4002300 200125	2338	53.3	98712.50	44.31	0	1	0
4002400 200125	2338	53.4	94875.00	44.43	0	1	0
4002500 200125	2338	53.5	98262.50	44.31	0	1	0
4002600 200125	2338	53.6	98912.50	44.34	0	1	0
4002700 200125	2338	53.7	97050.00	44.32	0	1	0
4002800 200125	2338	53.8	98725.00	44.35	0	1	0
4002900 200125	2338	53.9	95750.00	44.50	0	1	0
4003000 200125	2338	54.0	97587.50	44.46	0	1	0
4003100 200125	2338	54.1	96637.50	44.48	0	1	0
4003199 200125	2338	54.2	94425.00	44.35	0	1	0
4003300 200125	2338	54.3	99462.50	44.26	0	1	0
4003400 200125	2338	54.4	96787.50	44.30	0	1	0
4003499 200125	2338	54.5	98275.00	44.38	0	1	0
4003599 200125	2338	54.6	97437.50	44.38	0	1	0
4003709 200125	2338	54.7	96287.50	44.32	0	1	0
4003809 200125	2338	54.8	98512.50	44.28	0	1	0
4003909 200125	2338	54.9	96137.50	44.27	0	1	0
4004009 200125	2338	55.0	97275.00	44.29	0	1	0
4004109 200125	2338	55.1	95825.00	44.28	0	1	0
4004209 200125	2338	55.2	95200.00	44.24	0	1	0
4004309 200125	2338	55.3	96750.00	44.27	0	1	0
4004409 200125	2338	55.4	99850.00	44.15	0	1	0
4004509 200125	2338	55.5	98025.00	44.29	0	1	0
4004609 200125	2338	55.6	96700.00	44.28	0	1	0
4004719 200125	2338	55.7	97250.00	44.25	0	1	0
4004819 200125	2338	55.8	96525.00	44.29	0	1	0
4004919 200125	2338	55.9	99400.00	44.20	0	1	0
4005018 200125	2338	56.0	97062.50	44.35	0	1	0
4005118 200125	2338	56.1	97162.50	44.34	0	1	0
4005218 200125	2338	56.2	96375.00	44.40	0	1	0
4005318 200125	2338	56.3	94837.50	44.45	0	1	0
4005418 200125	2338	56.4	98075.00	44.36	0	1	0
4005518 200125	2338	56.5	98462.50	44.28	0	1	0
4005618 200125	2338	56.6	96062.50	44.30	0	1	0
4005728 200125	2338	56.7	98887.50	44.27	0	1	0
4005828 200125	2338	56.8	97150.00	44.35	0	1	0
4005928 200125	2338	56.9	97025.00	44.38	0	1	0
4006028 200125	2338	57.0	97987.50	44.27	0	1	0
4006128 200125	2338	57.1	95937.50	44.31	0	1	0
4006228 200125	2338	57.2	98275.00	44.26	0	1	0
4006328 200125	2338	57.3	97025.00	44.34	0	1	0
4006428 200125	2338	57.4	96762.50	44.44	0	1	0
4006528 200125	2338	57.5	99200.00	44.38	0	1	0
4006628 200125	2338	57.6	97175.00	44.41	0	1	0
4006728 200125	2338	57.7	95075.00	44.46	0	1	0
4006828 200125	2338	57.8	97925.00	44.29	0	1	0
4006927 200125	2338	57.9	96887.50	44.33	0	1	0
4007027 200125	2338	58.0	98050.00	44.32	0	1	0
4007127 200125	2338	58.1	96800.00	44.32	0	1	0
4007227 200125	2338	58.2	97475.00	44.36	0	1	0
4007327 200125	2338	58.3	96237.50	44.33	0	1	0
4007427 200125	2338	58.4	96225.00	44.29	0	1	0
4007527 200125	2338	58.5	95575.00	44.27	0	1	0
4007627 200125	2338	58.6	98512.50	44.10	0	1	0
4007737 200125	2338	58.7	97450.00	44.16	0	1	0
4007837 200125	2338	58.8	96000.00	44.27	0	1	0
4007937 200125	2338	58.9	95662.50	44.18	0	1	0
4008037 200125	2338	59.0	94725.00	44.13	0	1	0
4008137 200125	2338	59.1	95975.00	43.98	0	1	0
4008237 200125	2338	59.2	96787.50	43.94	0	1	0
4008337 200125	2338	59.3	96487.50	43.91	0	1	0
4008437 200125	2338	59.4	96050.00	43.92	0	1	0
4008537 200125	2338	59.5	97925.00	43.92	0	1	0
4008637 200125	2338	59.6	98362.50	44.02	0	1	0
4008746 200125	2338	59.7	96250.00	44.01	0	1	0
4008846 200125	2338	59.8	96362.50	43.96	0	1	0
4008946 200125	2338	59.9	98862.50	43.98	0	1	0
4009047 200125	2339	0.0	94750.00	44.12	0	1	0
4009147 200125	2339	0.1	98925.00	44.12	0	1	0
4009247 200125	2339	0.2	95687.50	44.25	0	1	0
4009347 200125	2339	0.3	96312.50	44.20	0	1	0
4009447 200125	2339	0.4	98987.50	44.20	0	1	0
4009547 200125	2339	0.5	98362.50	44.33	0	1	0
4009647 200125	2339	0.6	97875.00	44.35	0	1	0
4009747 200125	2339	0.7	98762.50	44.33	0	1	0
4009847 200125	2339	0.8	98550.00	44.44	0	1	0
4009947 200125	2339	0.9	98650.00	44.54	0	1	0
4010047 200125	2339	1.0	96087.50	44.53	0	1	0
4010157 200125	2339	1.1	97962.50	44.59	0	1	0
4010247 200125	2339	1.2	95912.50	44.55	0	1	0
4010346 200125	2339	1.3	96425.00	44.56	0	1	0
4010446 200125	2339	1.4	98937.50	44.56	0	1	0
4010546 200125	2339	1.5	97762.50	44.56	0	1	0
4010656 200125	2339	1.6	95287.50	44.53	0	1	0
4010756 200125	2339	1.7	96187.50	44.42	0	1	0
4010856 200125	2339	1.8	98600.00	44.30	0	1	0
4010956 200125	2339	1.9	95712.50	44.30	0	1	0
4011056 200125	2339	2.0	96437.50	44.17	0	1	0
4011156 200125	2339	2.1	97312.50	44.19	0	1	0
4011256 200125	2339	2.2	98775.00	44.16	0	1	0
4011356 200125	2339	2.3	97300.00	44.28	0	1	0
4011456 200125	2339	2.4	95587.50	44.32	0	1	0
4011556 200125	2339	2.5	95300.00	44.17	0	1	0
4011656 200125	2339	2.6	97700.00	44.06	0	1	0
4011766 200125	2339	2.7	99450.00	44.17	0	1	0
4011866 200125	2339	2.8	97962.50	44.32	0	1	0
4011966 200125	2339	2.9	95912.50	44.29	0	1	0
4012066 200125	2339	3.0	99200.00	44.30	0	1	0
4012166 200125	2339	3.1	96750.00	44.42	0	1	0
4012266 200125	2339	3.2	95712.50	44.40	0	1	0
4012366 200125	2339	3.3	97100.00	44.26	0	1	0
4012465 200125	2339	3.4	97250.00	44.25	0	1	0
4012565 200125	2339	3.5	96400.00	44.33	0	1	0
4012665 200125	2339	3.6	95687.50	44.37	0	1	0
4012775 200125	2339	3.7	98187.50	44.28	0	1	0
4012875 200125	2339	3.8	99162.50	44.23	0	1	0
4012975 200125	2339	3.9	98362.50	44.28	0	1	0
4013075 200125	2339	4.0	98375.00	44.39	0	1	0
4013175 200125	2339	4.1	96287.50	44.35	0	1	0
4013275 200125	2339	4.2	96912.50	44.33	0	1	0
4013375 200125	2339	4.3	96475.00	44.39	0	1	0
4013475 200125	2339	4.4	97912.50	44.36	0	1	0
4013575 200125	2339	4.5	96462.50	44.39	0	1	0
4013675 200125	2339	4.6	95200.00	44.39	0	1	0
4013775 200125	2339	4.7	96850.00	44.37	0	1	0
4013875 200125	2339	4.8	96187.50	44.31	0	1	0
4013975 200125	2339	4.9	97950.00	44.18	0	1	0
4014075 200125	2339	5.0	97000.00	44.16	0	1	0
4014175 200125	2339	5.1	95350.00	44.10	0	1	0
4014275 200125	2339	5.2	96337.50	44.05	0	1	0
4014375 200125	2339	5.3	98100.00	44.03	0	1	0
4014474 200125	2339	5.4	96175.00	44.10	0	1	0
4014574 200125	2339	5.5	95037.50	44.02	0	1	0
4014674 200125	2339	5.6	98337.50	43.96	0	1	0
4014784 200125	2339	5.7	94775.00	44.10	0	1	0
4014894 200125	2339	5.8	98425.00	44.01	0	1	0
4014984 200125	2339	5.9	94775.00	44.11	0	1	0
4015084 200125	2339	6.0	96700.00	43.96	0	1	0
4015184 200125	2339	6.1	97737.50	43.95	0	1	0
4015284 200125	2339	6.2	96862.50	44.06	0	1	0
4015384 200125	2339	6.3	96212.50	44.08	0	1	0
4015484 200125	2339	6.4	96087.50	44.00	0	1	0
4015584 200125	2339	6.5	97125.00	43.99	0	1	0
4015684 200125	2339	6.6	96887.50	44.09	0	1	0
4015794 200125	2339	6.7	97687.50	44.02	0	1	0
4015894 200125	2339	6.8	96300.00	44.15	0	1	0
4015994 200125	2339	6.9	94825.00	44.06	0	1	0
4016094 200125	2339	7.0	96575.00	44.06	0	1	0
4016194 200125	2339	7.1	97275.00	44.05	0	1	0
4016293 200125	2339	7.2	97050.00	44.03	0	1	0
4016394 200125	2339	7.3	98662.50	44.04	0	1	0
4016494 200125	2339	7.4	98025.00	44.15	0	1	0
4016593 200125	2339	7.5	97925.00	44.24	0	1	0
4016693 200125	2339	7.6	98037.50	44.27	0	1	0
4016803 200125	2339	7.7	96925.00	44.33	0	1	0
4016893 200125	2339	7.8	97925.00	44.29	0	1	0
4017003 200125	2339	7.9	98062.50	44.37	0	1	0
4017103 200125	2339	8.0	95412.50	44.51	0	1	0
4017203 200125	2339	8.1	97700.00	44.46	0	1	0
4017303 200125	2339	8.2	93225.00	44.48	0	1	0
4017393 200125	2339	8.3	98662.50	44.31	0	1	0
4017503 200125	2339	8.4	95550.00	44.31	0	1	0
4017603 200125	2339	8.5	94000.00	44.19	0	1	0
4017703 200125	2339	8.6	99450.00	44.02	0	1	0
4017803 200125	2339	8.7	96400.00	44.08	0	1	0
4017903 200125	2339	8.8	98000.00	44.06	0	1	0
4018003 200125	2339	8.9	94887.50	44.06	0	1	0
4018103 200125	2339	9.0	95550.00	43.92	0	1	0
4018203 200125	2339	9.1	96475.00	43.92	0	1	0
4018302 200125	2339	9.2	97587.50	43.87	0	1	0
4018402 200125	2339	9.3	99737.50	44.07	0	1	0
4018502 200125	2339	9.4	96500.00	44.11	0	1	0
4018602 200125	2339	9.5	95262.50	44.16	0	1	0
4018702 200125	2339	9.6	98187.50	44.21	0	1	0
4018812 200125	2339	9.7	97262.50	44.16	0	1	0
4018912 200125	2339	9.8	97900.00	44.20	0	1	0
4019011 200125	2339	9.9	101025.00	44.19	0	1	0
4019111 200125	2339	10.0	95550.00	44.47	0	1	0
4019211 200125	2339	10.1	97150.00	44.47	0	1	0
4019311 200125	2339	10.2	97550.00	44.50	0	1	0
4019411 200125	2339	10.3	96837.50	44.50	0	1	0
4019511 200125	2339	10.4	98012.50	44.37	0	1	0
4019610 200125	2339	10.5	100225.00	44.43	0	1	0
4019711 200125	2339	10.6	97075.00	44.66	0	1	0
4019821 200125	2339	10.7	98162.50	44.61	0	1	0
4019921 200125	2339	10.8	96037.50	44.65	0	1	0
4020021 200125	2339	10.9	94875.00	44.56	0	1	0
4020121 200125	2339	11.0	98000.00	44.29	0	1	0
4020221 200125	2339	11.1	96112.50	44.40	0	1	0
4020321 200125	2339	11.2	96625.00	44.35	0	1	0
4020421 200125	2339	11.3	98125.00	44.31	0	1	0
4020520 200125	2339	11.4	97362.50	44.37	0	1	0
4020620 200125	2339	11.5	97650.00	44.34	0	1	0
4020720 200125	2339	11.6	97462.50	44.22	0	1	0
4020830 200125	2339	11.7	96462.50	44.24	0	1	0
4020930 200125	2339	11.8	97625.00	44.16	0	1	0
4021029 200125	2339	11.9	100412.50	44.23	0	1	0
4021130 200125	2339	12.0	96462.50	44.48	0	1	0
4021230 200125	2339	12.1	96925.00	44.41	0	1	0
4021330 200125	2339	12.2	99050.00	44.45	0	1	0
4021430 200125	2339	12.3	96650.00	44.56	0	1	0
4021530 200125	2339	12.4	98375.00	44.49	0	1	0
4021630 200125	2339	12.5	96062.50	44.54	0	1	0
4021730 200125	2339	12.6	95500.00	44.47	0	1	0
4021830 200125	2339	12.7	97875.00	44.38	0	1	0
4021930 200125	2339	12.8	95600.00	44.44	0	1	0
4022030 200125	2339	12.9	97325.00	44.35	0	1	0
4022130 200125	2339	13.0	93975.00	44.21	0	1	0
4022230 200125	2339	13.1	96375.00	44.10	0	1	0
4022330 200125	2339	13.2	97787.50	44.08	0	1	0
4022429 200125	2339	13.3	96812.50	44.02	0	1	0
4022530 200125	2339	13.4	99112.50	44.03	0	1	0
4022629 200125	2339	13.5	96150.00	44.06	0	1	0
4022729 200125	2339	13.6	97087.50	44.06	0	1	0
4022839 200125	2339	13.7	95150.00	44.13	0	1	0
4022939 200125	2339	13.8	99375.00	44.01	0	1	0
4023039 200125	2339	13.9	99062.50	44.18	0	1	0
4023139 200125	2339	14.0	96187.50	44.26	0	1	0
4023239 200125	2339	14.1	97837.50	44.36	0	1	0
4023339 200125	2339	14.2	98200.00	44.43	0	1	0
4023439 200125	2339	14.3	96962.50	44.44	0	1	0
4023539 200125	2339	14.4	97850.00	44.45	0	1	0
4023639 200125	2339	14.5	96912.50	44.39	0	1	0
4023739 200125	2339	14.6	96887.50	44.43	0	1	0
4023839 200125	2339	14.7	98800.00	44.42	0	1	0
4023949 200125	2339	14.8	95525.00	44.58	0	1	0
4024049 200125	2339	14.9	98112.50	44.41	0	1	0
4024149 200125	2339	15.0	96575.00	44.37	0	1	0
4024248 200125	2339	15.1	95275.00	44.38	0	1	0
4024348 200125	2339	15.2	96800.00	44.27	0	1	0
4024448 200125	2339	15.3	98312.50	44.21	0	1	0
4024548 200125	2339	15.4	98537.50	44.27	0	1	0
4024648 200125	2339	15.5	96937.50	44.30	0	1	0
4024748 200125	2339	15.6	95575.00	44.30	0	1	0
4024848 200125	2339	15.7	97450.00	44.24	0	1	0
4024948 200125	2339	15.8	96112.50	44.18	0	1	0
4025058 200125	2339	15.9	97987.50	44.21	0	1	0
4025158 200125	2339	16.0	97262.50	44.20	0	1	0
4025258 200125	2339	16.1	97212.50	44.23	0	1	0
4025358 200125	2339	16.2	95837.50	44.32	0	1	0
4025448 200125	2339	16.3	93700.00	44.28	0	1	0
4025558 200125	2339	16.4	97812.50	44.07	0	1	0
4025658 200125	2339	16.5	95300.00	44.03	0	1	0
4025758 200125	2339	16.6	96537.50	43.96	0	1	0
4025858 200125	2339	16.7	95637.50	44.00	0	1	0
4025958 200125	2339	16.8	98312.50	43.92	0	1	0
4026058 200125	2339	16.9	94850.00	44.02	0	1	0
4026158 200125	2339	17.0	97187.50	43.88	0	1	0
4026257 200125	2339	17.1	97850.00	43.88	0	1	0
4026357 200125	2339	17.2	96312.50	43.91	0	1	0
4026457 200125	2339	17.3	96237.50	43.93	0	1	0
4026557 200125	2339	17.4	98437.50	44.04	0	1	0
4026657 200125	2339	17.5	95275.00	44.07	0	1	0
4026757 200125	2339	17.6	97562.50	44.07	0	1	0
4026857 200125	2339	17.7	95475.00	44.11	0	1	0
4026967 200125	2339	17.8	95212.50	44.11	0	1	0
4027067 200125	2339	17.9	96112.50	43.97	0	1	0
4027167 200125	2339	18.0	96525.00	44.02	0	1	0
4027267 200125	2339	18.1	97412.50	43.99	0	1	0
4027367 200125	2339	18.2	98075.00	43.98	0	1	0
4027467 200125	2339	18.3	97225.00	44.05	0	1	0
4027567 200125	2339	18.4	96325.00	44.10	0	1	0
4027667 200125	2339	18.5	97925.00	44.00	0	1	0
4027767 200125	2339	18.6	99512.50	44.12	0	1	0
4027867 200125	2339	18.7	98200.00	44.21	0	1	0
4027977 200125	2339	18.8	99450.00	44.33	0	1	0
4028077 200125	2339	18.9	96312.50	44.52	0	1	0
4028177 200125	2339	19.0	96075.00	44.53	0	1	0
4028277 200125	2339	19.1	97450.00	44.51	0	1	0
4028377 200125	2339	19.2	95462.50	44.51	0	1	0
4028477 200125	2339	19.3	97187.50	44.40	0	1	0
4028577 200125	2339	19.4	97575.00	44.40	0	1	0
4028677 200125	2339	19.5	97637.50	44.45	0	1	0
4028776 200125	2339	19.6	95275.00	44.44	0	1	0
4028876 200125	2339	19.7	97462.50	44.25	0	1	0
4028976 200125	2339	19.8	97687.50	44.21	0	1	0
4029076 200125	2339	19.9	98775.00	44.14	0	1	0
4029176 200125	2339	20.0	96737.50	44.25	0	1	0
4029286 200125	2339	20.1	97587.50	44.28	0	1	0
4029376 200125	2339	20.2	95912.50	44.28	0	1	0
4029476 200125	2339	20.3	95512.50	44.30	0	1	0
4029586 200125	2339	20.4	95725.00	44.23	0	1	0
4029676 200125	2339	20.5	97775.00	44.14	0	1	0
4029786 200125	2339	20.6	97862.50	44.15	0	1	0
4029886 200125	2339	20.7	97725.00	44.27	0	1	0
4029986 200125	2339	20.8	96937.50	44.28	0	1	0
4030086 200125	2339	20.9	96687.50	44.24	0	1	0
4030186 200125	2339	21.0	98237.50	44.15	0	1	0
4030286 200125	2339	21.1	97625.00	44.22	0	1	0
4030385 200125	2339	21.2	97225.00	44.22	0	1	0
4030486 200125	2339	21.3	95912.50	44.28	0	1	0
4030586 200125	2339	21.4	96262.50	44.30	0	1	0
4030685 200125	2339	21.5	99175.00	44.32	0	1	0
4030785 200125	2339	21.6	97275.00	44.38	0	1	0
4030884 200125	2339	21.7	100275.00	44.36	0	1	0
4030995 200125	2339	21.8	97062.50	44.47	0	1	0
4031095 200125	2339	21.9	95650.00	44.48	0	1	0
4031195 200125	2339	22.0	98600.00	44.43	0	1	0
4031295 200125	2339	22.1	98087.50	44.45	0	1	0
4031395 200125	2339	22.2	99637.50	44.47	0	1	0
4031495 200125	2339	22.3	95087.50	44.58	0	1	0
4031595 200125	2339	22.4	98837.50	44.54	0	1	0
4031695 200125	2339	22.5	95850.00	44.66	0	1	0
4031795 200125	2339	22.6	96237.50	44.51	0	1	0
4031895 200125	2339	22.7	99462.50	44.46	0	1	0
4032005 200125	2339	22.8	98312.50	44.42	0	1	0
4032105 200125	2339	22.9	97162.50	44.48	0	1	0
4032205 200125	2339	23.0	97075.00	44.55	0	1	0
4032304 200125	2339	23.1	98350.00	44.48	0	1	0
4032404 200125	2339	23.2	96950.00	44.49	0	1	0
4032504 200125	2339	23.3	99362.50	44.37	0	1	0
4032604 200125	2339	23.4	97162.50	44.56	0	1	0
4032704 200125	2339	23.5	97125.00	44.49	0	1	0
4032804 200125	2339	23.6	95700.00	44.54	0	1	0
4032903 200125	2339	23.7	100150.00	44.52	0	1	0
4033004 200125	2339	23.8	96212.50	44.55	0	1	0
4033104 200125	2339	23.9	96725.00	44.46	0	1	0
4033204 200125	2339	24.0	95212.50	44.44	0	1	0
4033314 200125	2339	24.1	96537.50	44.35	0	1	0
4033404 200125	2339	24.2	97862.50	44.27	0	1	0
4033504 200125	2339	24.3	97300.00	44.31	0	1	0
4033604 200125	2339	24.4	94475.00	44.22	0	1	0
4033704 200125	2339	24.5	99112.50	44.10	0	1	0
4033814 200125	2339	24.6	98450.00	44.19	0	1	0
4033904 200125	2339	24.7	98250.00	44.31	0	1	0
4034014 200125	2339	24.8	98275.00	44.23	0	1	0
4034113 200125	2339	24.9	98350.00	44.32	0	1	0
4034213 200125	2339	25.0	97050.00	44.39	0	1	0
4034313 200125	2339	25.1	96562.50	44.47	0	1	0
4034413 200125	2339	25.2	98950.00	44.48	0	1	0
4034513 200125	2339	25.3	97275.00	44.52	0	1	0
4034613 200125	2339	25.4	98112.50	44.52	0	1	0
4034713 200125	2339	25.5	97937.50	44.69	0	1	0
4034813 200125	2339	25.6	96912.50	44.63	0	1	0
4034913 200125	2339	25.7	97200.00	44.57	0	1	0
4035023 200125	2339	25.8	97600.00	44.52	0	1	0
4035123 200125	2339	25.9	97600.00	44.49	0	1	0
4035223 200125	2339	26.0	98287.50	44.45	0	1	0
4035323 200125	2339	26.1	95612.50	44.51	0	1	0
4035423 200125	2339	26.2	97237.50	44.47	0	1	0
4035523 200125	2339	26.3	96587.50	44.39	0	1	0
4035623 200125	2339	26.4	96825.00	44.36	0	1	0
4035723 200125	2339	26.5	98137.50	44.30	0	1	0
4035823 200125	2339	26.6	96937.50	44.31	0	1	0
4035923 200125	2339	26.7	95350.00	44.31	0	1	0
4036032 200125	2339	26.8	97875.00	44.23	0	1	0
4036132 200125	2339	26.9	97875.00	44.24	0	1	0
4036232 200125	2339	27.0	96387.50	44.25	0	1	0
4036332 200125	2339	27.1	96287.50	44.17	0	1	0
4036432 200125	2339	27.2	98587.50	44.20	0	1	0
4036532 200125	2339	27.3	96075.00	44.26	0	1	0
4036632 200125	2339	27.4	98550.00	44.24	0	1	0
4036732 200125	2339	27.5	95837.50	44.31	0	1	0
4036832 200125	2339	27.6	97650.00	44.21	0	1	0
4036932 200125	2339	27.7	96650.00	44.24	0	1	0
4037032 200125	2339	27.8	98800.00	44.30	0	1	0
4037132 200125	2339	27.9	97100.00	44.34	0	1	0
4037232 200125	2339	28.0	96737.50	44.31	0	1	0
4037342 200125	2339	28.1	97662.50	44.32	0	1	0
4037432 200125	2339	28.2	97962.50	44.38	0	1	0
4037532 200125	2339	28.3	97937.50	44.36	0	1	0
4037632 200125	2339	28.4	97262.50	44.44	0	1	0
4037732 200125	2339	28.5	95600.00	44.38	0	1	0
4037842 200125	2339	28.6	97737.50	44.37	0	1	0
4037931 200125	2339	28.7	98350.00	44.38	0	1	0
4038041 200125	2339	28.8	97100.00	44.45	0	1	0
4038141 200125	2339	28.9	97100.00	44.38	0	1	0
4038241 200125	2339	29.0	97100.00	44.38	0	1	0
4038341 200125	2339	29.1	97212.50	44.39	0	1	0
4038441 200125	2339	29.2	97187.50	44.37	0	1	0
4038541 200125	2339	29.3	96137.50	44.34	0	1	0
4038641 200125	2339	29.4	99187.50	44.26	0	1	0
4038741 200125	2339	29.5	98537.50	44.34	0	1	0
4038841 200125	2339	29.6	97162.50	44.47	0	1	0
4038941 200125	2339	29.7	96662.50	44.45	0	1	0
4039051 200125	2339	29.8	98025.00	44.37	0	1	0
4039151 200125	2339	29.9	98025.00	44.41	0	1	0
4039251 200125	2339	30.0	96200.00	44.46	0	1	0
4039351 200125	2339	30.1	96975.00	44.42	0	1	0
4039451 200125	2339	30.2	97275.00	44.40	0	1	0
4039551 200125	2339	30.3	97212.50	44.41	0	1	0
4039651 200125	2339	30.4	98162.50	44.46	0	1	0
4039750 200125	2339	30.5	97625.00	44.41	0	1	0
4039850 200125	2339	30.6	96637.50	44.37	0	1	0
4039950 200125	2339	30.7	95925.00	44.35	0	1	0
4040060 200125	2339	30.8	96550.00	44.31	0	1	0
4040160 200125	2339	30.9	98450.00	44.25	0	1	0
4040260 200125	2339	31.0	97625.00	44.27	0	1	0
4040360 200125	2339	31.1	97300.00	44.33	0	1	0
4040460 200125	2339	31.2	96687.50	44.34	0	1	0
4040560 200125	2339	31.3	97075.00	44.32	0	1	0
4040660 200125	2339	31.4	96200.00	44.31	0	1	0
4040760 200125	2339	31.5	97912.50	44.22	0	1	0
4040860 200125	2339	31.6	95875.00	44.24	0	1	0
4040960 200125	2339	31.7	98487.50	44.20	0	1	0
4041060 200125	2339	31.8	95475.00	44.32	0	1	0
4041160 200125	2339	31.9	95475.00	44.27	0	1	0
4041260 200125	2339	32.0	97050.00	44.14	0	1	0
4041360 200125	2339	32.1	96862.50	44.11	0	1	0
4041460 200125	2339	32.2	96100.00	44.09	0	1	0
4041560 200125	2339	32.3	99537.50	44.06	0	1	0
4041660 200125	2339	32.4	97237.50	44.17	0	1	0
4041759 200125	2339	32.5	99600.00	44.22	0	1	0
4041869 200125	2339	32.6	95725.00	44.30	0	1	0
4041959 200125	2339	32.7	98012.50	44.29	0	1	0
4042069 200125	2339	32.8	96462.50	44.27	0	1	0
4042169 200125	2339	32.9	96462.50	44.31	0	1	0
4042269 200125	2339	33.0	95762.50	44.36	0	1	0
4042369 200125	2339	33.1	95387.50	44.30	0	1	0
4042469 200125	2339	33.2	97850.00	44.23	0	1	0
4042569 200125	2339	33.3	98575.00	44.31	0	1	0
4042669 200125	2339	33.4	97587.50	44.27	0	1	0
4042769 200125	2339	33.5	96712.50	44.28	0	1	0
4042869 200125	2339	33.6	96412.50	44.15	0	1	0
4042969 200125	2339	33.7	97250.00	44.19	0	1	0
4043079 200125	2339	33.8	97912.50	44.15	0	1	0
4043179 200125	2339	33.9	97987.50	44.22	0	1	0
4043279 200125	2339	34.0	96700.00	44.28	0	1	0
4043379 200125	2339	34.1	97250.00	44.33	0	1	0
4043479 200125	2339	34.2	97537.50	44.41	0	1	0
4043579 200125	2339	34.3	94387.50	44.40	0	1	0
4043679 200125	2339	34.4	96300.00	44.21	0	1	0
4043778 200125	2339	34.5	97775.00	44.15	0	1	0
4043878 200125	2339	34.6	97762.50	44.20	0	1	0
4043978 200125	2339	34.7	95687.50	44.26	0	1	0
4044088 200125	2339	34.8	96275.00	44.19	0	1	0
4044188 200125	2339	34.9	96275.00	44.11	0	1	0
4044288 200125	2339	35.0	97362.50	44.04	0	1	0
4044388 200125	2339	35.1	97187.50	44.07	0	1	0
4044488 200125	2339	35.2	94562.50	44.06	0	1	0
4044588 200125	2339	35.3	98887.50	43.93	0	1	0
4044688 200125	2339	35.4	97750.00	44.13	0	1	0
4044788 200125	2339	35.5	98362.50	44.20	0	1	0
4044888 200125	2339	35.6	97287.50	44.23	0	1	0
4044988 200125	2339	35.7	97900.00	44.20	0	1	0
4045088 200125	2339	35.8	97050.00	44.30	0	1	0
4045188 200125	2339	35.9	97050.00	44.34	0	1	0
4045288 200125	2339	36.0	95550.00	44.37	0	1	0
4045387 200125	2339	36.1	95900.00	44.29	0	1	0
4045487 200125	2339	36.2	98712.50	44.23	0	1	0
4045588 200125	2339	36.3	98037.50	44.42	0	1	0
4045687 200125	2339	36.4	97100.00	44.38	0	1	0
4045787 200125	2339	36.5	95787.50	44.35	0	1	0
4045887 200125	2339	36.6	97925.00	44.24	0	1	0
4045987 200125	2339	36.7	99500.00	44.27	0	1	0
4046097 200125	2339	36.8	96362.50	44.34	0	1	0
4046197 200125	2339	36.9	97137.50	44.31	0	1	0
4046297 200125	2339	37.0	96550.00	44.31	0	1	0
4046397 200125	2339	37.1	98012.50	44.36	0	1	0
4046497 200125	2339	37.2	96937.50	44.45	0	1	0
4046597 200125	2339	37.3	96737.50	44.37	0	1	0
4046697 200125	2339	37.4	94087.50	44.31	0	1	0
4046797 200125	2339	37.5	96987.50	44.18	0	1	0
4046897 200125	2339	37.6	96262.50	44.23	0	1	0
4046997 200125	2339	37.7	95475.00	44.16	0	1	0
4047107 200125	2339	37.8	95862.50	43.97	0	1	0
4047207 200125	2339	37.9	96975.00	43.95	0	1	0
4047306 200125	2339	38.0	98562.50	43.94	0	1	0
4047406 200125	2339	38.1	96987.50	44.04	0	1	0
4047506 200125	2339	38.2	95100.00	43.99	0	1	0
4047606 200125	2339	38.3	95975.00	43.91	0	1	0
4047706 200125	2339	38.4	94650.00	43.87	0	1	0
4047806 200125	2339	38.5	98237.50	43.90	0	1	0
4047906 200125	2339	38.6	96725.00	43.95	0	1	0
4048006 200125	2339	38.7	96137.50	43.97	0	1	0
4048106 200125	2339	38.8	94825.00	44.00	0	1	0
4048206 200125	2339	38.9	95687.50	43.96	0	1	0
4048306 200125	2339	39.0	97412.50	43.90	0	1	0
4048416 200125	2339	39.1	97650.00	43.85	0	1	0
4048506 200125	2339	39.2	97100.00	43.88	0	1	0
4048606 200125	2339	39.3	94237.50	43.97	0	1	0
4048716 200125	2339	39.4	98187.50	43.89	0	1	0
4048806 200125	2339	39.5	95862.50	44.05	0	1	0
4048916 200125	2339	39.6	98112.50	43.94	0	1	0
4049016 200125	2339	39.7	97837.50	44.00	0	1	0
4049116 200125	2339	39.8	95825.00	44.08	0	1	0
4049215 200125	2339	39.9	96525.00	44.13	0	1	0
4049315 200125	2339	40.0	97837.50	44.16	0	1	0
4049415 200125	2339	40.1	97962.50	44.18	0	1	0
4049515 200125	2339	40.2	94837.50	44.20	0	1	0
4049615 200125	2339	40.3	96837.50	44.10	0	1	0
4049715 200125	2339	40.4	99800.00	44.21	0	1	0
4049815 200125	2339	40.5	96750.00	44.28	0	1	0
4049915 200125	2339	40.6	95187.50	44.32	0	1	0
4050015 200125	2339	40.7	98225.00	44.19	0	1	0
4050125 200125	2339	40.8	96262.50	44.21	0	1	0
4050225 200125	2339	40.9	96862.50	44.23	0	1	0
4050325 200125	2339	41.0	96325.00	44.25	0	1	0
4050425 200125	2339	41.1	99487.50	44.18	0	1	0
4050525 200125	2339	41.2	96200.00	44.25	0	1	0
4050625 200125	2339	41.3	97600.00	44.31	0	1	0
4050725 200125	2339	41.4	95737.50	44.34	0	1	0
4050825 200125	2339	41.5	96375.00	44.16	0	1	0
4050925 200125	2339	41.6	96850.00	44.14	0	1	0
4051025 200125	2339	41.7	98700.00	44.22	0	1	0
4051134 200125	2339	41.8	96200.00	44.24	0	1	0
4051234 200125	2339	41.9	99112.50	44.24	0	1	0
4051334 200125	2339	42.0	93925.00	44.34	0	1	0
4051434 200125	2339	42.1	98512.50	44.23	0	1	0
4051534 200125	2339	42.2	96737.50	44.18	0	1	0
4051634 200125	2339	42.3	98550.00	44.21	0	1	0
4051734 200125	2339	42.4	96662.50	44.25	0	1	0
4051834 200125	2339	42.5	97625.00	44.29	0	1	0
4051934 200125	2339	42.6	98937.50	44.35	0	1	0
4052034 200125	2339	42.7	98687.50	44.44	0	1	0
4052134 200125	2339	42.8	96112.50	44.44	0	1	0
4052234 200125	2339	42.9	96925.00	44.44	0	1	0
4052334 200125	2339	43.0	96975.00	44.34	0	1	0
4052444 200125	2339	43.1	99487.50	44.48	0	1	0
4052534 200125	2339	43.2	97662.50	44.52	0	1	0
4052634 200125	2339	43.3	96887.50	44.56	0	1	0
4052734 200125	2339	43.4	97550.00	44.49	0	1	0
4052834 200125	2339	43.5	94925.00	44.53	0	1	0
4052943 200125	2339	43.6	97637.50	44.41	0	1	0
4053033 200125	2339	43.7	96600.00	44.35	0	1	0
4053143 200125	2339	43.8	95187.50	44.25	0	1	0
4053243 200125	2339	43.9	96237.50	44.21	0	1	0
4053343 200125	2339	44.0	97875.00	44.18	0	1	0
4053443 200125	2339	44.1	99550.00	44.22	0	1	0
4053543 200125	2339	44.2	97862.50	44.23	0	1	0
4053643 200125	2339	44.3	97662.50	44.23	0	1	0
4053742 200125	2339	44.4	101162.50	44.27	0	1	0
4053843 200125	2339	44.5	96050.00	44.43	0	1	0
4053943 200125	2339	44.6	95825.00	44.48	0	1	0
4054043 200125	2339	44.7	97475.00	44.40	0	1	0
4054153 200125	2339	44.8	98150.00	44.44	0	1	0
4054253 200125	2339	44.9	96125.00	44.57	0	1	0
4054353 200125	2339	45.0	98475.00	44.57	0	1	0
4054453 200125	2339	45.1	99787.50	44.60	0	1	0
4054553 200125	2339	45.2	97462.50	44.61	0	1	0
4054653 200125	2339	45.3	98300.00	44.59	0	1	0
4054753 200125	2339	45.4	94812.50	44.62	0	1	0
4054853 200125	2339	45.5	96100.00	44.33	0	1	0
4054952 200125	2339	45.6	95687.50	44.33	0	1	0
4055053 200125	2339	45.7	97475.00	44.33	0	1	0
4055162 200125	2339	45.8	99412.50	44.33	0	1	0
4055263 200125	2339	45.9	95987.50	44.38	0	1	0
4055363 200125	2339	46.0	96300.00	44.38	0	1	0
4055462 200125	2339	46.1	97400.00	44.28	0	1	0
4055562 200125	2339	46.2	96425.00	44.17	0	1	0
4055662 200125	2339	46.3	98012.50	44.13	0	1	0
4055762 200125	2339	46.4	98125.00	44.11	0	1	0
4055862 200125	2339	46.5	96875.00	44.26	0	1	0
4055962 200125	2339	46.6	96887.50	44.30	0	1	0
4056062 200125	2339	46.7	96737.50	44.35	0	1	0
4056162 200125	2339	46.8	97362.50	44.32	0	1	0
4056262 200125	2339	46.9	96012.50	44.23	0	1	0
4056362 200125	2339	47.0	97312.50	44.23	0	1	0
4056472 200125	2339	47.1	96362.50	44.27	0	1	0
4056562 200125	2339	47.2	95450.00	44.23	0	1	0
4056662 200125	2339	47.3	98487.50	44.18	0	1	0
4056762 200125	2339	47.4	97912.50	44.20	0	1	0
4056862 200125	2339	47.5	96687.50	44.19	0	1	0
4056972 200125	2339	47.6	96775.00	44.18	0	1	0
4057061 200125	2339	47.7	98387.50	44.18	0	1	0
4057172 200125	2339	47.8	95662.50	44.25	0	1	0
4057271 200125	2339	47.9	93637.50	44.18	0	1	0
4057371 200125	2339	48.0	97912.50	44.07	0	1	0
4057471 200125	2339	48.1	98550.00	44.10	0	1	0
4057571 200125	2339	48.2	97837.50	44.20	0	1	0
4057671 200125	2339	48.3	95350.00	44.30	0	1	0
4057771 200125	2339	48.4	97787.50	44.16	0	1	0
4057871 200125	2339	48.5	95837.50	44.16	0	1	0
4057971 200125	2339	48.6	99462.50	44.12	0	1	0
4058071 200125	2339	48.7	96900.00	44.24	0	1	0
4058181 200125	2339	48.8	96687.50	44.17	0	1	0
4058281 200125	2339	48.9	97912.50	44.22	0	1	0
4058381 200125	2339	49.0	98675.00	44.41	0	1	0
4058481 200125	2339	49.1	96637.50	44.44	0	1	0
4058581 200125	2339	49.2	96850.00	44.36	0	1	0
4058681 200125	2339	49.3	95887.50	44.31	0	1	0
4058781 200125	2339	49.4	96225.00	44.34	0	1	0
4058881 200125	2339	49.5	95762.50	44.27	0	1	0
4058980 200125	2339	49.6	97262.50	44.26	0	1	0
4059081 200125	2339	49.7	95825.00	44.17	0	1	0
4059190 200125	2339	49.8	97037.50	44.12	0	1	0
4059290 200125	2339	49.9	94675.00	44.13	0	1	0
4059390 200125	2339	50.0	95850.00	43.99	0	1	0
4059490 200125	2339	50.1	96762.50	43.86	0	1	0
4059590 200125	2339	50.2	97000.00	43.87	0	1	0
4059690 200125	2339	50.3	96162.50	43.87	0	1	0
4059790 200125	2339	50.4	97812.50	43.89	0	1	0
4059890 200125	2339	50.5	95425.00	43.96	0	1	0
4059990 200125	2339	50.6	96350.00	43.94	0	1	0
4100090 200125	2339	50.7	95575.00	43.90	0	1	0
4100190 200125	2339	50.8	96250.00	43.89	0	1	0
4100290 200125	2339	50.9	96250.00	43.85	0	1	0
4100390 200125	2339	51.0	97025.00	43.92	0	1	0
4100490 200125	2339	51.1	98125.00	43.98	0	1	0
4100590 200125	2339	51.2	98075.00	44.04	0	1	0
4100690 200125	2339	51.3	97500.00	44.09	0	1	0
4100790 200125	2339	51.4	97812.50	44.15	0	1	0
4100889 200125	2339	51.5	98037.50	44.15	0	1	0
4100999 200125	2339	51.6	97762.50	44.26	0	1	0
4101090 200125	2339	51.7	97275.00	44.33	0	1	0
4101199 200125	2339	51.8	97875.00	44.41	0	1	0
4101299 200125	2339	51.9	95512.50	44.48	0	1	0
4101399 200125	2339	52.0	96325.00	44.44	0	1	0
4101499 200125	2339	52.1	98000.00	44.41	0	1	0
4101599 200125	2339	52.2	96587.50	44.41	0	1	0
4101699 200125	2339	52.3	98425.00	44.34	0	1	0
4101799 200125	2339	52.4	96362.50	44.38	0	1	0
4101899 200125	2339	52.5	98300.00	44.32	0	1	0
4101999 200125	2339	52.6	98625.00	44.33	0	1	0
4102099 200125	2339	52.7	96462.50	44.37	0	1	0
4102209 200125	2339	52.8	95187.50	44.33	0	1	0
4102309 200125	2339	52.9	97450.00	44.21	0	1	0
4102409 200125	2339	53.0	99087.50	44.30	0	1	0
4102509 200125	2339	53.1	97212.50	44.42	0	1	0
4102609 200125	2339	53.2	93612.50	44.39	0	1	0
4102709 200125	2339	53.3	96887.50	44.25	0	1	0
4102808 200125	2339	53.4	96725.00	44.18	0	1	0
4102909 200125	2339	53.5	96487.50	44.20	0	1	0
4103008 200125	2339	53.6	98175.00	44.12	0	1	0
4103108 200125	2339	53.7	96575.00	44.10	0	1	0
4103208 200125	2339	53.8	96250.00	44.10	0	1	0
4103318 200125	2339	53.9	97037.50	44.15	0	1	0
4103418 200125	2339	54.0	98312.50	44.13	0	1	0
4103518 200125	2339	54.1	96887.50	44.10	0	1	0
4103618 200125	2339	54.2	98225.00	44.08	0	1	0
4103718 200125	2339	54.3	97500.00	44.29	0	1	0
4103818 200125	2339	54.4	98225.00	44.32	0	1	0
4103918 200125	2339	54.5	99425.00	44.39	0	1	0
4104018 200125	2339	54.6	96500.00	44.52	0	1	0
4104118 200125	2339	54.7	94837.50	44.44	0	1	0
4104218 200125	2339	54.8	98100.00	44.36	0	1	0
4104318 200125	2339	54.9	98100.00	44.45	0	1	0
4104418 200125	2339	55.0	97662.50	44.50	0	1	0
4104518 200125	2339	55.1	95112.50	44.47	0	1	0
4104618 200125	2339	55.2	97162.50	44.39	0	1	0
4104717 200125	2339	55.3	99750.00	44.34	0	1	0
4104817 200125	2339	55.4	94975.00	44.44	0	1	0
4104917 200125	2339	55.5	95462.50	44.29	0	1	0
4105017 200125	2339	55.6	99012.50	44.11	0	1	0
4105117 200125	2339	55.7	94437.50	44.23	0	1	0
4105227 200125	2339	55.8	99037.50	44.21	0	1	0
4105327 200125	2339	55.9	98225.00	44.25	0	1	0
4105427 200125	2339	56.0	96212.50	44.26	0	1	0
4105527 200125	2339	56.1	99875.00	44.19	0	1	0
4105627 200125	2339	56.2	96850.00	44.41	0	1	0
4105727 200125	2339	56.3	96612.50	44.39	0	1	0
4105827 200125	2339	56.4	97575.00	44.25	0	1	0
4105927 200125	2339	56.5	96812.50	44.37	0	1	0
4106027 200125	2339	56.6	96912.50	44.43	0	1	0
4106127 200125	2339	56.7	98425.00	44.33	0	1	0
4106237 200125	2339	56.8	97787.50	44.51	0	1	0
4106337 200125	2339	56.9	97387.50	44.46	0	1	0
4106437 200125	2339	57.0	97412.50	44.42	0	1	0
4106537 200125	2339	57.1	97950.00	44.47	0	1	0
4106636 200125	2339	57.2	96825.00	44.39	0	1	0
4106736 200125	2339	57.3	97287.50	44.39	0	1	0
4106836 200125	2339	57.4	95462.50	44.42	0	1	0
4106936 200125	2339	57.5	96787.50	44.32	0	1	0
4107036 200125	2339	57.6	94375.00	44.32	0	1	0
4107136 200125	2339	57.7	96537.50	44.21	0	1	0
4107236 200125	2339	57.8	96912.50	44.12	0	1	0
4107336 200125	2339	57.9	97787.50	44.08	0	1	0
4107436 200125	2339	58.0	97187.50	44.10	0	1	0
4107546 200125	2339	58.1	97250.00	44.09	0	1	0
4107646 200125	2339	58.2	96587.50	44.06	0	1	0
4107736 200125	2339	58.3	94825.00	44.05	0	1	0
4107846 200125	2339	58.4	97875.00	43.94	0	1	0
4107946 200125	2339	58.5	94162.50	44.05	0	1	0
4108046 200125	2339	58.6	95600.00	43.93	0	1	0
4108146 200125	2339	58.7	97337.50	43.98	0	1	0
4108246 200125	2339	58.8	97300.00	44.02	0	1	0
4108346 200125	2339	58.9	96162.50	44.04	0	1	0
4108445 200125	2339	59.0	96237.50	43.96	0	1	0
4108545 200125	2339	59.1	99125.00	43.92	0	1	0
4108645 200125	2339	59.2	96112.50	44.00	0	1	0
4108745 200125	2339	59.3	98125.00	43.98	0	1	0
4108845 200125	2339	59.4	94125.00	44.13	0	1	0
4108945 200125	2339	59.5	95550.00	43.96	0	1	0
4109045 200125	2339	59.6	96225.00	44.03	0	1	0
4109145 200125	2339	59.7	97175.00	44.05	0	1	0
4109255 200125	2339	59.8	96712.50	44.05	0	1	0
4109355 200125	2339	59.9	95775.00	44.02	0	1	0
4109456 200125	2340	0.0	97337.50	44.00	0	1	0
4109556 200125	2340	0.1	96750.00	44.05	0	1	0
4109656 200125	2340	0.2	98525.00	43.94	0	1	0
4109756 200125	2340	0.3	97962.50	44.05	0	1	0
4109856 200125	2340	0.4	99075.00	44.05	0	1	0
4109956 200125	2340	0.5	96287.50	44.27	0	1	0
4110056 200125	2340	0.6	97850.00	44.30	0	1	0
4110156 200125	2340	0.7	97500.00	44.38	0	1	0
4110266 200125	2340	0.8	99937.50	44.39	0	1	0
4110365 200125	2340	0.9	97575.00	44.53	0	1	0
4110465 200125	2340	1.0	95925.00	44.62	0	1	0
4110565 200125	2340	1.1	98537.50	44.55	0	1	0
4110665 200125	2340	1.2	98050.00	44.63	0	1	0
4110765 200125	2340	1.3	97700.00	44.61	0	1	0
4110865 200125	2340	1.4	96700.00	44.60	0	1	0
4110965 200125	2340	1.5	94737.50	44.49	0	1	0
4111065 200125	2340	1.6	96100.00	44.42	0	1	0
4111165 200125	2340	1.7	97212.50	44.34	0	1	0
4111265 200125	2340	1.8	94325.00	44.33	0	1	0
4111365 200125	2340	1.9	94850.00	44.08	0	1	0
4111465 200125	2340	2.0	96900.00	43.96	0	1	0
4111565 200125	2340	2.1	97562.50	44.00	0	1	0
4111665 200125	2340	2.2	96925.00	43.96	0	1	0
4111765 200125	2340	2.3	97512.50	43.91	0	1	0
4111865 200125	2340	2.4	96137.50	43.90	0	1	0
4111964 200125	2340	2.5	97787.50	43.87	0	1	0
4112065 200125	2340	2.6	98512.50	44.01	0	1	0
4112165 200125	2340	2.7	96125.00	44.12	0	1	0
4112274 200125	2340	2.8	96437.50	44.07	0	1	0
4112374 200125	2340	2.9	96312.50	44.16	0	1	0
4112474 200125	2340	3.0	99075.00	44.23	0	1	0
4112574 200125	2340	3.1	96287.50	44.33	0	1	0
4112674 200125	2340	3.2	98500.00	44.27	0	1	0
4112774 200125	2340	3.3	97287.50	44.34	0	1	0
4112874 200125	2340	3.4	97237.50	44.33	0	1	0
4112974 200125	2340	3.5	96600.00	44.38	0	1	0
4113074 200125	2340	3.6	97650.00	44.33	0	1	0
4113174 200125	2340	3.7	96975.00	44.29	0	1	0
4113284 200125	2340	3.8	95662.50	44.33	0	1	0
4113384 200125	2340	3.9	97962.50	44.29	0	1	0
4113484 200125	2340	4.0	97825.00	44.37	0	1	0
4113584 200125	2340	4.1	96262.50	44.31	0	1	0
4113684 200125	2340	4.2	96150.00	44.31	0	1	0
4113783 200125	2340	4.3	99225.00	44.20	0	1	0
4113884 200125	2340	4.4	97225.00	44.29	0	1	0
4113983 200125	2340	4.5	95300.00	44.29	0	1	0
4114083 200125	2340	4.6	98000.00	44.23	0	1	0
4114183 200125	2340	4.7	96412.50	44.25	0	1	0
4114292 200125	2340	4.8	100287.50	44.22	0	1	0
4114393 200125	2340	4.9	95687.50	44.43	0	1	0
4114493 200125	2340	5.0	96700.00	44.33	0	1	0
4114593 200125	2340	5.1	95650.00	44.28	0	1	0
4114693 200125	2340	5.2	98200.00	44.25	0	1	0
4114793 200125	2340	5.3	96312.50	44.34	0	1	0
4114893 200125	2340	5.4	96625.00	44.21	0	1	0
4114993 200125	2340	5.5	96650.00	44.18	0	1	0
4115093 200125	2340	5.6	94512.50	44.24	0	1	0
4115193 200125	2340	5.7	99637.50	44.09	0	1	0
4115313 200125	2340	5.8	96925.00	44.23	0	1	0
4115393 200125	2340	5.9	98125.00	44.08	0	1	0
4115493 200125	2340	6.0	98587.50	44.19	0	1	0
4115592 200125	2340	6.1	98512.50	44.28	0	1	0
4115692 200125	2340	6.2	99325.00	44.40	0	1	0
4115793 200125	2340	6.3	94225.00	44.45	0	1	0
4115892 200125	2340	6.4	98175.00	44.36	0	1	0
4115992 200125	2340	6.5	96512.50	44.43	0	1	0
4116092 200125	2340	6.6	96350.00	44.42	0	1	0
4116192 200125	2340	6.7	96762.50	44.51	0	1	0
4116292 200125	2340	6.8	96250.00	44.38	0	1	0
4116402 200125	2340	6.9	97050.00	44.35	0	1	0
4116502 200125	2340	7.0	99087.50	44.30	0	1	0
4116602 200125	2340	7.1	97575.00	44.32	0	1	0
4116702 200125	2340	7.2	96900.00	44.28	0	1	0
4116802 200125	2340	7.3	96837.50	44.17	0	1	0
4116902 200125	2340	7.4	97237.50	44.29	0	1	0
4117002 200125	2340	7.5	99737.50	44.25	0	1	0
4117102 200125	2340	7.6	95612.50	44.39	0	1	0
4117202 200125	2340	7.7	97075.00	44.36	0	1	0
4117302 200125	2340	7.8	97037.50	44.37	0	1	0
4117412 200125	2340	7.9	99212.50	44.41	0	1	0
4117512 200125	2340	8.0	96812.50	44.50	0	1	0
4117611 200125	2340	8.1	96512.50	44.40	0	1	0
4117711 200125	2340	8.2	99125.00	44.35	0	1	0
4117811 200125	2340	8.3	98312.50	44.45	0	1	0
4117911 200125	2340	8.4	99987.50	44.52	0	1	0
4118011 200125	2340	8.5	96500.00	44.64	0	1	0
4118111 200125	2340	8.6	97075.00	44.50	0	1	0
4118211 200125	2340	8.7	96612.50	44.56	0	1	0
4118311 200125	2340	8.8	96012.50	44.54	0	1	0
4118421 200125	2340	8.9	97062.50	44.50	0	1	0
4118511 200125	2340	9.0	97212.50	44.40	0	1	0
4118621 200125	2340	9.1	96062.50	44.42	0	1	0
4118721 200125	2340	9.2	99487.50	44.40	0	1	0
4118811 200125	2340	9.3	96300.00	44.41	0	1	0
4118921 200125	2340	9.4	97625.00	44.32	0	1	0
4119011 200125	2340	9.5	96200.00	44.22	0	1	0
4119121 200125	2340	9.6	94250.00	44.20	0	1	0
4119221 200125	2340	9.7	97287.50	44.08	0	1	0
4119311 200125	2340	9.8	97012.50	44.11	0	1	0
4119420 200125	2340	9.9	96450.00	44.15	0	1	0
4119520 200125	2340	10.0	97012.50	44.12	0	1	0
4119620 200125	2340	10.1	94625.00	44.12	0	1	0
4119719 200125	2340	10.2	95837.50	44.05	0	1	0
4119819 200125	2340	10.3	96200.00	43.89	0	1	0
4119919 200125	2340	10.4	96137.50	43.88	0	1	0
4120019 200125	2340	10.5	98425.00	43.82	0	1	0
4120129 200125	2340	10.6	96900.00	43.92	0	1	0
4120219 200125	2340	10.7	97300.00	44.03	0	1	0
4120319 200125	2340	10.8	97050.00	44.04	0	1	0
4120429 200125	2340	10.9	97187.50	44.04	0	1	0
4120529 200125	2340	11.0	95800.00	44.07	0	1	0
4120629 200125	2340	11.1	97037.50	44.02	0	1	0
4120729 200125	2340	11.2	96912.50	44.12	0	1	0
4120829 200125	2340	11.3	99200.00	44.17	0	1	0
4120929 200125	2340	11.4	95300.00	44.31	0	1	0
4121029 200125	2340	11.5	98525.00	44.27	0	1	0
4121129 200125	2340	11.6	99675.00	44.27	0	1	0
4121229 200125	2340	11.7	95912.50	44.40	0	1	0
4121329 200125	2340	11.8	96475.00	44.34	0	1	0
4121439 200125	2340	11.9	98525.00	44.31	0	1	0
4121538 200125	2340	12.0	97812.50	44.37	0	1	0
4121638 200125	2340	12.1	96187.50	44.46	0	1	0
4121738 200125	2340	12.2	98825.00	44.42	0	1	0
4121838 200125	2340	12.3	98487.50	44.51	0	1	0
4121938 200125	2340	12.4	95187.50	44.48	0	1	0
4122038 200125	2340	12.5	98150.00	44.47	0	1	0
4122138 200125	2340	12.6	97712.50	44.46	0	1	0
4122238 200125	2340	12.7	95075.00	44.37	0	1	0
4122338 200125	2340	12.8	96100.00	44.33	0	1	0
4122448 200125	2340	12.9	97787.50	44.31	0	1	0
4122548 200125	2340	13.0	95612.50	44.28	0	1	0
4122648 200125	2340	13.1	97050.00	44.18	0	1	0
4122748 200125	2340	13.2	96275.00	44.22	0	1	0
4122848 200125	2340	13.3	97012.50	44.10	0	1	0
4122948 200125	2340	13.4	95812.50	44.04	0	1	0
4123048 200125	2340	13.5	94462.50	44.07	0	1	0
4123148 200125	2340	13.6	96975.00	43.90	0	1	0
4123248 200125	2340	13.7	96887.50	43.87	0	1	0
4123348 200125	2340	13.8	99562.50	43.95	0	1	0
4123447 200125	2340	13.9	94887.50	44.10	0	1	0
4123547 200125	2340	14.0	96412.50	43.97	0	1	0
4123647 200125	2340	14.1	94112.50	44.01	0	1	0
4123747 200125	2340	14.2	98287.50	43.88	0	1	0
4123847 200125	2340	14.3	96687.50	43.97	0	1	0
4123947 200125	2340	14.4	99000.00	43.95	0	1	0
4124047 200125	2340	14.5	97950.00	44.10	0	1	0
4124147 200125	2340	14.6	95125.00	44.25	0	1	0
4124247 200125	2340	14.7	96100.00	44.17	0	1	0
4124347 200125	2340	14.8	93837.50	44.14	0	1	0
4124457 200125	2340	14.9	97625.00	43.88	0	1	0
4124557 200125	2340	15.0	96975.00	44.00	0	1	0
4124657 200125	2340	15.1	98175.00	44.03	0	1	0
4124757 200125	2340	15.2	97337.50	44.21	0	1	0
4124857 200125	2340	15.3	97612.50	44.17	0	1	0
4124957 200125	2340	15.4	96712.50	44.21	0	1	0
4125057 200125	2340	15.5	97775.00	44.11	0	1	0
4125157 200125	2340	15.6	92462.50	44.10	0	1	0
4125257 200125	2340	15.7	96900.00	43.98	0	1	0
4125357 200125	2340	15.8	96075.00	44.01	0	1	0
4125466 200125	2340	15.9	97837.50	44.11	0	1	0
4125567 200125	2340	16.0	96800.00	44.12	0	1	0
4125666 200125	2340	16.1	94887.50	44.12	0	1	0
4125766 200125	2340	16.2	97412.50	43.97	0	1	0
4125866 200125	2340	16.3	95750.00	43.97	0	1	0
4125966 200125	2340	16.4	97037.50	43.89	0	1	0
4126066 200125	2340	16.5	96437.50	43.90	0	1	0
4126166 200125	2340	16.6	98587.50	43.84	0	1	0
4126266 200125	2340	16.7	99387.50	44.12	0	1	0
4126366 200125	2340	16.8	98437.50	44.23	0	1	0
4126476 200125	2340	16.9	95262.50	44.34	0	1	0
4126576 200125	2340	17.0	97562.50	44.22	0	1	0
4126676 200125	2340	17.1	96712.50	44.25	0	1	0
4126776 200125	2340	17.2	97400.00	44.34	0	1	0
4126866 200125	2340	17.3	96725.00	44.34	0	1	0
4126976 200125	2340	17.4	96762.50	44.38	0	1	0
4127076 200125	2340	17.5	96650.00	44.37	0	1	0
4127176 200125	2340	17.6	95887.50	44.38	0	1	0
4127276 200125	2340	17.7	98425.00	44.26	0	1	0
4127376 200125	2340	17.8	95937.50	44.21	0	1	0
4127475 200125	2340	17.9	98450.00	44.10	0	1	0
4127575 200125	2340	18.0	96912.50	44.24	0	1	0
4127675 200125	2340	18.1	97200.00	44.21	0	1	0
4127775 200125	2340	18.2	97675.00	44.24	0	1	0
4127875 200125	2340	18.3	93500.00	44.25	0	1	0
4127975 200125	2340	18.4	98875.00	44.10	0	1	0
4128075 200125	2340	18.5	97612.50	44.20	0	1	0
4128175 200125	2340	18.6	98937.50	44.24	0	1	0
4128274 200125	2340	18.7	100175.00	44.38	0	1	0
4128375 200125	2340	18.8	97187.50	44.46	0	1	0
4128485 200125	2340	18.9	95662.50	44.51	0	1	0
4128585 200125	2340	19.0	96187.50	44.39	0	1	0
4128685 200125	2340	19.1	97137.50	44.36	0	1	0
4128785 200125	2340	19.2	96587.50	44.35	0	1	0
4128885 200125	2340	19.3	95312.50	44.30	0	1	0
4128985 200125	2340	19.4	99800.00	44.39	0	1	0
4129085 200125	2340	19.5	99050.00	44.43	0	1	0
4129185 200125	2340	19.6	98075.00	44.49	0	1	0
4129284 200125	2340	19.7	96975.00	44.45	0	1	0
4129384 200125	2340	19.8	96275.00	44.31	0	1	0
4129494 200125	2340	19.9	95950.00	44.27	0	1	0
4129594 200125	2340	20.0	95937.50	44.28	0	1	0
4129694 200125	2340	20.1	98725.00	44.27	0	1	0
4129794 200125	2340	20.2	94587.50	44.34	0	1	0
4129894 200125	2340	20.3	97650.00	44.25	0	1	0
4129994 200125	2340	20.4	97500.00	44.36	0	1	0
4130094 200125	2340	20.5	96700.00	44.25	0	1	0
4130194 200125	2340	20.6	97862.50	44.15	0	1	0
4130294 200125	2340	20.7	94900.00	44.14	0	1	0
4130394 200125	2340	20.8	96350.00	44.04	0	1	0
4130494 200125	2340	20.9	97750.00	44.05	0	1	0
4130594 200125	2340	21.0	97037.50	44.13	0	1	0
4130704 200125	2340	21.1	98875.00	44.18	0	1	0
4130794 200125	2340	21.2	97200.00	44.18	0	1	0
4130894 200125	2340	21.3	95950.00	44.30	0	1	0
4131004 200125	2340	21.4	97337.50	44.23	0	1	0
4131094 200125	2340	21.5	97550.00	44.22	0	1	0
4131204 200125	2340	21.6	96787.50	44.26	0	1	0
4131303 200125	2340	21.7	96737.50	44.21	0	1	0
4131393 200125	2340	21.8	94762.50	44.29	0	1	0
4131503 200125	2340	21.9	96787.50	44.22	0	1	0
4131603 200125	2340	22.0	97812.50	44.18	0	1	0
4131703 200125	2340	22.1	96662.50	44.21	0	1	0
4131803 200125	2340	22.2	98325.00	44.11	0	1	0
4131903 200125	2340	22.3	95362.50	44.16	0	1	0
4132003 200125	2340	22.4	96987.50	44.14	0	1	0
4132103 200125	2340	22.5	96962.50	44.12	0	1	0
4132203 200125	2340	22.6	94837.50	44.09	0	1	0
4132303 200125	2340	22.7	97750.00	44.01	0	1	0
4132403 200125	2340	22.8	98062.50	44.05	0	1	0
4132513 200125	2340	22.9	98562.50	44.20	0	1	0
4132613 200125	2340	23.0	97412.50	44.28	0	1	0
4132713 200125	2340	23.1	97512.50	44.26	0	1	0
4132813 200125	2340	23.2	98112.50	44.30	0	1	0
4132912 200125	2340	23.3	99850.00	44.29	0	1	0
4133012 200125	2340	23.4	97000.00	44.49	0	1	0
4133112 200125	2340	23.5	96350.00	44.49	0	1	0
4133212 200125	2340	23.6	96662.50	44.47	0	1	0
4133312 200125	2340	23.7	99150.00	44.55	0	1	0
4133412 200125	2340	23.8	98925.00	44.61	0	1	0
4133522 200125	2340	23.9	96962.50	44.65	0	1	0
4133622 200125	2340	24.0	96925.00	44.58	0	1	0
4133722 200125	2340	24.1	96937.50	44.56	0	1	0
4133822 200125	2340	24.2	93950.00	44.53	0	1	0
4133922 200125	2340	24.3	98412.50	44.34	0	1	0
4134022 200125	2340	24.4	96462.50	44.28	0	1	0
4134122 200125	2340	24.5	96437.50	44.25	0	1	0
4134222 200125	2340	24.6	95412.50	44.26	0	1	0
4134322 200125	2340	24.7	99712.50	44.20	0	1	0
4134422 200125	2340	24.8	96475.00	44.23	0	1	0
4134522 200125	2340	24.9	96537.50	44.12	0	1	0
4134622 200125	2340	25.0	97275.00	44.10	0	1	0
4134732 200125	2340	25.1	96350.00	44.11	0	1	0
4134822 200125	2340	25.2	96862.50	44.09	0	1	0
4134922 200125	2340	25.3	98875.00	44.22	0	1	0
4135021 200125	2340	25.4	96025.00	44.24	0	1	0
4135121 200125	2340	25.5	93975.00	44.22	0	1	0
4135231 200125	2340	25.6	97762.50	44.11	0	1	0
4135321 200125	2340	25.7	97212.50	44.21	0	1	0
4135421 200125	2340	25.8	96062.50	44.10	0	1	0
4135531 200125	2340	25.9	95762.50	44.08	0	1	0
4135631 200125	2340	26.0	97675.00	44.05	0	1	0
4135731 200125	2340	26.1	96425.00	44.07	0	1	0
4135831 200125	2340	26.2	97600.00	44.07	0	1	0
4135931 200125	2340	26.3	96187.50	44.10	0	1	0
4136031 200125	2340	26.4	97100.00	43.98	0	1	0
4136131 200125	2340	26.5	94737.50	44.03	0	1	0
4136231 200125	2340	26.6	98525.00	44.06	0	1	0
4136331 200125	2340	26.7	97137.50	44.10	0	1	0
4136431 200125	2340	26.8	98525.00	44.09	0	1	0
4136541 200125	2340	26.9	97712.50	44.21	0	1	0
4136641 200125	2340	27.0	98425.00	44.29	0	1	0
4136741 200125	2340	27.1	94812.50	44.33	0	1	0
4136841 200125	2340	27.2	95150.00	44.25	0	1	0
4136941 200125	2340	27.3	96925.00	44.14	0	1	0
4137040 200125	2340	27.4	99450.00	44.18	0	1	0
4137140 200125	2340	27.5	96412.50	44.28	0	1	0
4137240 200125	2340	27.6	97812.50	44.36	0	1	0
4137340 200125	2340	27.7	97387.50	44.33	0	1	0
4137440 200125	2340	27.8	95025.00	44.34	0	1	0
4137550 200125	2340	27.9	94762.50	44.18	0	1	0
4137650 200125	2340	28.0	94875.00	44.05	0	1	0
4137750 200125	2340	28.1	94975.00	43.89	0	1	0
4137850 200125	2340	28.2	96075.00	43.89	0	1	0
4137950 200125	2340	28.3	95800.00	43.94	0	1	0
4138050 200125	2340	28.4	98587.50	43.89	0	1	0
4138150 200125	2340	28.5	96925.00	43.85	0	1	0
4138250 200125	2340	28.6	97600.00	43.87	0	1	0
4138350 200125	2340	28.7	96987.50	43.86	0	1	0
4138450 200125	2340	28.8	95887.50	43.84	0	1	0
4138550 200125	2340	28.9	93850.00	43.88	0	1	0
4138650 200125	2340	29.0	96187.50	43.84	0	1	0
4138750 200125	2340	29.1	95587.50	43.90	0	1	0
4138850 200125	2340	29.2	95912.50	43.93	0	1	0
4138949 200125	2340	29.3	97250.00	43.92	0	1	0
4139049 200125	2340	29.4	98462.50	43.98	0	1	0
4139149 200125	2340	29.5	97737.50	43.98	0	1	0
4139259 200125	2340	29.6	98775.00	44.02	0	1	0
4139349 200125	2340	29.7	95075.00	44.07	0	1	0
4139449 200125	2340	29.8	97025.00	43.98	0	1	0
4139559 200125	2340	29.9	98287.50	44.03	0	1	0
4139659 200125	2340	30.0	96662.50	44.23	0	1	0
4139759 200125	2340	30.1	94712.50	44.25	0	1	0
4139859 200125	2340	30.2	95200.00	44.22	0	1	0
4139959 200125	2340	30.3	98962.50	44.18	0	1	0
4140059 200125	2340	30.4	96837.50	44.26	0	1	0
4140159 200125	2340	30.5	97125.00	44.19	0	1	0
4140259 200125	2340	30.6	97387.50	44.16	0	1	0
4140359 200125	2340	30.7	96775.00	44.10	0	1	0
4140459 200125	2340	30.8	95375.00	44.17	0	1	0
4140569 200125	2340	30.9	96750.00	44.10	0	1	0
4140669 200125	2340	31.0	97012.50	44.03	0	1	0
4140769 200125	2340	31.1	97437.50	44.05	0	1	0
4140869 200125	2340	31.2	97000.00	44.17	0	1	0
4140968 200125	2340	31.3	94512.50	44.25	0	1	0
4141069 200125	2340	31.4	96000.00	44.05	0	1	0
4141168 200125	2340	31.5	97900.00	44.01	0	1	0
4141268 200125	2340	31.6	95875.00	44.05	0	1	0
4141368 200125	2340	31.7	98187.50	43.98	0	1	0
4141468 200125	2340	31.8	96437.50	44.04	0	1	0
4141578 200125	2340	31.9	94237.50	44.09	0	1	0
4141678 200125	2340	32.0	98125.00	43.98	0	1	0
4141778 200125	2340	32.1	95875.00	44.03	0	1	0
4141878 200125	2340	32.2	95162.50	43.96	0	1	0
4141978 200125	2340	32.3	95525.00	43.87	0	1	0
4142078 200125	2340	32.4	97687.50	43.92	0	1	0
4142178 200125	2340	32.5	97150.00	44.00	0	1	0
4142278 200125	2340	32.6	95787.50	43.96	0	1	0
4142378 200125	2340	32.7	96562.50	43.96	0	1	0
4142478 200125	2340	32.8	94137.50	43.88	0	1	0
4142578 200125	2340	32.9	96950.00	43.78	0	1	0
4142678 200125	2340	33.0	97062.50	43.90	0	1	0
4142778 200125	2340	33.1	96462.50	43.86	0	1	0
4142878 200125	2340	33.2	95950.00	43.88	0	1	0
4142977 200125	2340	33.3	96675.00	43.92	0	1	0
4143077 200125	2340	33.4	96250.00	43.97	0	1	0
4143177 200125	2340	33.5	96050.00	43.90	0	1	0
4143277 200125	2340	33.6	97062.50	43.85	0	1	0
4143377 200125	2340	33.7	97337.50	43.91	0	1	0
4143477 200125	2340	33.8	97387.50	43.95	0	1	0
4143587 200125	2340	33.9	96275.00	44.09	0	1	0
4143687 200125	2340	34.0	96950.00	44.06	0	1	0
4143787 200125	2340	34.1	95087.50	44.06	0	1	0
4143887 200125	2340	34.2	98325.00	44.00	0	1	0
4143987 200125	2340	34.3	98150.00	44.10	0	1	0
4144087 200125	2340	34.4	97700.00	44.17	0	1	0
4144187 200125	2340	34.5	97175.00	44.23	0	1	0
4144287 200125	2340	34.6	95012.50	44.29	0	1	0
4144387 200125	2340	34.7	95075.00	44.19	0	1	0
4144487 200125	2340	34.8	97250.00	44.09	0	1	0
4144597 200125	2340	34.9	92975.00	44.08	0	1	0
4144696 200125	2340	35.0	94437.50	43.94	0	1	0
4144796 200125	2340	35.1	96137.50	43.82	0	1	0
4144896 200125	2340	35.2	95950.00	43.87	0	1	0
4144996 200125	2340	35.3	95775.00	43.76	0	1	0
4145096 200125	2340	35.4	96587.50	43.66	0	1	0
4145196 200125	2340	35.5	96950.00	43.61	0	1	0
4145296 200125	2340	35.6	96762.50	43.60	0	1	0
4145396 200125	2340	35.7	97287.50	43.68	0	1	0
4145496 200125	2340	35.8	97450.00	43.78	0	1	0
4145606 200125	2340	35.9	96650.00	43.78	0	1	0
4145706 200125	2340	36.0	95325.00	43.95	0	1	0
4145806 200125	2340	36.1	96237.50	43.99	0	1	0
4145906 200125	2340	36.2	96437.50	43.99	0	1	0
4145996 200125	2340	36.3	96112.50	44.02	0	1	0
4146106 200125	2340	36.4	96512.50	44.03	0	1	0
4146206 200125	2340	36.5	96775.00	44.03	0	1	0
4146306 200125	2340	36.6	95650.00	44.02	0	1	0
4146406 200125	2340	36.7	96787.50	43.97	0	1	0
4146505 200125	2340	36.8	97575.00	43.95	0	1	0
4146606 200125	2340	36.9	97350.00	43.95	0	1	0
4146705 200125	2340	37.0	97350.00	43.98	0	1	0
4146805 200125	2340	37.1	94025.00	44.08	0	1	0
4146905 200125	2340	37.2	97062.50	43.98	0	1	0
4147005 200125	2340	37.3	98237.50	44.00	0	1	0
4147105 200125	2340	37.4	97725.00	44.10	0	1	0
4147205 200125	2340	37.5	95225.00	44.15	0	1	0
4147305 200125	2340	37.6	95837.50	44.08	0	1	0
4147405 200125	2340	37.7	97287.50	44.09	0	1	0
4147505 200125	2340	37.8	97775.00	44.12	0	1	0
4147615 200125	2340	37.9	95775.00	44.12	0	1	0
4147715 200125	2340	38.0	96862.50	44.05	0	1	0
4147815 200125	2340	38.1	98925.00	44.03	0	1	0
4147915 200125	2340	38.2	95525.00	44.25	0	1	0
4148015 200125	2340	38.3	96837.50	44.18	0	1	0
4148115 200125	2340	38.4	95050.00	44.12	0	1	0
4148215 200125	2340	38.5	95612.50	44.00	0	1	0
4148315 200125	2340	38.6	96662.50	44.02	0	1	0
4148414 200125	2340	38.7	96625.00	44.05	0	1	0
4148514 200125	2340	38.8	97187.50	44.02	0	1	0
4148624 200125	2340	38.9	97687.50	44.00	0	1	0
4148724 200125	2340	39.0	96525.00	44.08	0	1	0
4148824 200125	2340	39.1	97337.50	44.07	0	1	0
4148924 200125	2340	39.2	97825.00	44.00	0	1	0
4149024 200125	2340	39.3	98162.50	44.10	0	1	0
4149124 200125	2340	39.4	96350.00	44.16	0	1	0
4149224 200125	2340	39.5	95512.50	44.22	0	1	0
4149324 200125	2340	39.6	95125.00	44.21	0	1	0
4149424 200125	2340	39.7	96287.50	44.15	0	1	0
4149524 200125	2340	39.8	97637.50	44.13	0	1	0
4149624 200125	2340	39.9	97825.00	44.15	0	1	0
4149724 200125	2340	40.0	95637.50	44.16	0	1	0
4149834 200125	2340	40.1	97537.50	44.12	0	1	0
4149924 200125	2340	40.2	97050.00	44.13	0	1	0
4150024 200125	2340	40.3	97350.00	44.09	0	1	0
4150134 200125	2340	40.4	95312.50	44.05	0	1	0
4150223 200125	2340	40.5	97925.00	44.01	0	1	0
4150333 200125	2340	40.6	97750.00	44.12	0	1	0
4150423 200125	2340	40.7	97200.00	44.23	0	1	0
4150523 200125	2340	40.8	97750.00	44.28	0	1	0
4150633 200125	2340	40.9	97200.00	44.28	0	1	0
4150733 200125	2340	41.0	96837.50	44.25	0	1	0
4150833 200125	2340	41.1	97175.00	44.31	0	1	0
4150933 200125	2340	41.2	97175.00	44.29	0	1	0
4151033 200125	2340	41.3	96075.00	44.30	0	1	0
4151133 200125	2340	41.4	95725.00	44.24	0	1	0
4151233 200125	2340	41.5	95775.00	44.26	0	1	0
4151333 200125	2340	41.6	96237.50	44.16	0	1	0
4151433 200125	2340	41.7	96975.00	44.09	0	1	0
4151533 200125	2340	41.8	96900.00	44.08	0	1	0
4151643 200125	2340	41.9	95250.00	44.04	0	1	0
4151743 200125	2340	42.0	96787.50	43.96	0	1	0
4151843 200125	2340	42.1	96837.50	43.95	0	1	0
4151943 200125	2340	42.2	97262.50	43.94	0	1	0
4152043 200125	2340	42.3	97075.00	43.94	0	1	0
4152142 200125	2340	42.4	98537.50	43.99	0	1	0
4152242 200125	2340	42.5	95125.00	44.11	0	1	0
4152342 200125	2340	42.6	97312.50	44.08	0	1	0
4152441 200125	2340	42.7	100775.00	44.13	0	1	0
4152542 200125	2340	42.8	96575.00	44.30	0	1	0
4152652 200125	2340	42.9	96900.00	44.29	0	1	0
4152752 200125	2340	43.0	97812.50	44.36	0	1	0
4152852 200125	2340	43.1	98700.00	44.41	0	1	0
4152952 200125	2340	43.2	97350.00	44.49	0	1	0
4153052 200125	2340	43.3	95462.50	44.50	0	1	0
4153152 200125	2340	43.4	97487.50	44.42	0	1	0
4153252 200125	2340	43.5	97950.00	44.38	0	1	0
4153352 200125	2340	43.6	95025.00	44.50	0	1	0
4153452 200125	2340	43.7	94912.50	44.40	0	1	0
4153552 200125	2340	43.8	98150.00	44.14	0	1	0
4153652 200125	2340	43.9	97762.50	44.21	0	1	0
4153752 200125	2340	44.0	98050.00	44.25	0	1	0
4153862 200125	2340	44.1	97600.00	44.26	0	1	0
4153952 200125	2340	44.2	97587.50	44.21	0	1	0
4154051 200125	2340	44.3	97875.00	44.22	0	1	0
4154151 200125	2340	44.4	98525.00	44.33	0	1	0
4154251 200125	2340	44.5	96175.00	44.37	0	1	0
4154361 200125	2340	44.6	98062.50	44.29	0	1	0
4154451 200125	2340	44.7	96437.50	44.43	0	1	0
4154551 200125	2340	44.8	96662.50	44.50	0	1	0
4154661 200125	2340	44.9	95887.50	44.43	0	1	0
4154761 200125	2340	45.0	97637.50	44.35	0	1	0
4154861 200125	2340	45.1	98562.50	44.33	0	1	0
4154961 200125	2340	45.2	96575.00	44.37	0	1	0
4155061 200125	2340	45.3	98312.50	44.33	0	1	0
4155161 200125	2340	45.4	96762.50	44.35	0	1	0
4155261 200125	2340	45.5	95987.50	44.27	0	1	0
4155361 200125	2340	45.6	97287.50	44.26	0	1	0
4155461 200125	2340	45.7	96750.00	44.23	0	1	0
4155561 200125	2340	45.8	96875.00	44.24	0	1	0
4155671 200125	2340	45.9	95775.00	44.25	0	1	0
4155771 200125	2340	46.0	95937.50	44.24	0	1	0
4155871 200125	2340	46.1	98575.00	44.17	0	1	0
4155970 200125	2340	46.2	97387.50	44.17	0	1	0
4156071 200125	2340	46.3	96712.50	44.20	0	1	0
4156170 200125	2340	46.4	97550.00	44.13	0	1	0
4156270 200125	2340	46.5	96662.50	44.17	0	1	0
4156370 200125	2340	46.6	96950.00	44.20	0	1	0
4156470 200125	2340	46.7	95825.00	44.18	0	1	0
4156570 200125	2340	46.8	97062.50	44.14	0	1	0
4156680 200125	2340	46.9	97862.50	44.15	0	1	0
4156780 200125	2340	47.0	97962.50	44.24	0	1	0
4156880 200125	2340	47.1	97250.00	44.33	0	1	0
4156980 200125	2340	47.2	96950.00	44.28	0	1	0
4157080 200125	2340	47.3	96025.00	44.26	0	1	0
4157180 200125	2340	47.4	96887.50	44.22	0	1	0
4157280 200125	2340	47.5	98050.00	44.19	0	1	0
4157380 200125	2340	47.6	99150.00	44.26	0	1	0
4157480 200125	2340	47.7	96400.00	44.36	0	1	0
4157580 200125	2340	47.8	96550.00	44.38	0	1	0
4157680 200125	2340	47.9	97400.00	44.36	0	1	0
4157780 200125	2340	48.0	97462.50	44.34	0	1	0
4157879 200125	2340	48.1	95987.50	44.32	0	1	0
4157980 200125	2340	48.2	97225.00	44.26	0	1	0
4158079 200125	2340	48.3	97137.50	44.27	0	1	0
4158179 200125	2340	48.4	99312.50	44.32	0	1	0
4158279 200125	2340	48.5	96275.00	44.43	0	1	0
4158389 200125	2340	48.6	96925.00	44.35	0	1	0
4158479 200125	2340	48.7	96075.00	44.25	0	1	0
4158579 200125	2340	48.8	96875.00	44.24	0	1	0
4158689 200125	2340	48.9	95850.00	44.25	0	1	0
4158789 200125	2340	49.0	98675.00	44.18	0	1	0
4158889 200125	2340	49.1	97900.00	44.24	0	1	0
4158989 200125	2340	49.2	96275.00	44.32	0	1	0
4159089 200125	2340	49.3	96637.50	44.28	0	1	0
4159189 200125	2340	49.4	97975.00	44.26	0	1	0
4159289 200125	2340	49.5	93862.50	44.20	0	1	0
4159389 200125	2340	49.6	97662.50	44.09	0	1	0
4159489 200125	2340	49.7	96437.50	44.12	0	1	0
4159589 200125	2340	49.8	94312.50	44.14	0	1	0
4159699 200125	2340	49.9	95125.00	44.02	0	1	0
4159798 200125	2340	50.0	96987.50	43.99	0	1	0
4159898 200125	2340	50.1	96000.00	43.91	0	1	0
4159998 200125	2340	50.2	97262.50	43.83	0	1	0
4200098 200125	2340	50.3	96412.50	43.87	0	1	0
4200198 200125	2340	50.4	96687.50	43.86	0	1	0
4200298 200125	2340	50.5	95675.00	43.80	0	1	0
4200398 200125	2340	50.6	97525.00	43.89	0	1	0
4200498 200125	2340	50.7	97137.50	43.88	0	1	0
4200598 200125	2340	50.8	97675.00	43.91	0	1	0
4200708 200125	2340	50.9	97000.00	44.06	0	1	0
4200808 200125	2340	51.0	95350.00	44.15	0	1	0
4200908 200125	2340	51.1	96737.50	44.07	0	1	0
4201008 200125	2340	51.2	96450.00	44.11	0	1	0
4201108 200125	2340	51.3	97225.00	44.07	0	1	0
4201208 200125	2340	51.4	98050.00	44.11	0	1	0
4201308 200125	2340	51.5	96787.50	44.17	0	1	0
4201408 200125	2340	51.6	95925.00	44.22	0	1	0
4201507 200125	2340	51.7	97937.50	44.15	0	1	0
4201607 200125	2340	51.8	97037.50	44.18	0	1	0
4201707 200125	2340	51.9	97025.00	44.15	0	1	0
4201807 200125	2340	52.0	98775.00	44.15	0	1	0
4201907 200125	2340	52.1	95712.50	44.31	0	1	0
4202007 200125	2340	52.2	96987.50	44.26	0	1	0
4202107 200125	2340	52.3	97675.00	44.29	0	1	0
4202207 200125	2340	52.4	95962.50	44.31	0	1	0
4202307 200125	2340	52.5	95550.00	44.21	0	1	0
4202407 200125	2340	52.6	96025.00	44.16	0	1	0
4202507 200125	2340	52.7	98487.50	44.16	0	1	0
4202607 200125	2340	52.8	98250.00	44.19	0	1	0
4202717 200125	2340	52.9	96375.00	44.24	0	1	0
4202817 200125	2340	53.0	98887.50	44.21	0	1	0
4202917 200125	2340	53.1	96750.00	44.22	0	1	0
4203017 200125	2340	53.2	95487.50	44.26	0	1	0
4203117 200125	2340	53.3	98050.00	44.20	0	1	0
4203217 200125	2340	53.4	96950.00	44.21	0	1	0
4203317 200125	2340	53.5	95650.00	44.26	0	1	0
4203416 200125	2340	53.6	96200.00	44.26	0	1	0
4203516 200125	2340	53.7	96162.50	44.27	0	1	0
4203616 200125	2340	53.8	98250.00	44.16	0	1	0
4203726 200125	2340	53.9	95475.00	44.16	0	1	0
4203826 200125	2340	54.0	96462.50	44.12	0	1	0
4203926 200125	2340	54.1	98012.50	44.01	0	1	0
4204026 200125	2340	54.2	97587.50	44.07	0	1	0
4204126 200125	2340	54.3	98162.50	44.17	0	1	0
4204226 200125	2340	54.4	95812.50	44.17	0	1	0
4204326 200125	2340	54.5	96775.00	44.12	0	1	0
4204426 200125	2340	54.6	98275.00	44.17	0	1	0
4204526 200125	2340	54.7	95362.50	44.26	0	1	0
4204626 200125	2340	54.8	96787.50	44.23	0	1	0
4204736 200125	2340	54.9	95012.50	44.16	0	1	0
4204836 200125	2340	55.0	96762.50	44.14	0	1	0
4204936 200125	2340	55.1	95912.50	44.15	0	1	0
4205036 200125	2340	55.2	94725.00	44.06	0	1	0
4205126 200125	2340	55.3	97262.50	43.93	0	1	0
4205236 200125	2340	55.4	97162.50	43.89	0	1	0
4205335 200125	2340	55.5	98150.00	43.95	0	1	0
4205435 200125	2340	55.6	94587.50	44.01	0	1	0
4205535 200125	2340	55.7	96300.00	43.85	0	1	0
4205635 200125	2340	55.8	99387.50	43.89	0	1	0
4205735 200125	2340	55.9	96300.00	44.01	0	1	0
4205835 200125	2340	56.0	99312.50	44.06	0	1	0
4205935 200125	2340	56.1	98212.50	44.18	0	1	0
4206035 200125	2340	56.2	95925.00	44.28	0	1	0
4206135 200125	2340	56.3	96300.00	44.34	0	1	0
4206235 200125	2340	56.4	97987.50	44.29	0	1	0
4206335 200125	2340	56.5	97012.50	44.33	0	1	0
4206435 200125	2340	56.6	99487.50	44.28	0	1	0
4206535 200125	2340	56.7	96500.00	44.50	0	1	0
4206635 200125	2340	56.8	97637.50	44.51	0	1	0
4206745 200125	2340	56.9	97050.00	44.43	0	1	0
4206845 200125	2340	57.0	97375.00	44.46	0	1	0
4206945 200125	2340	57.1	97462.50	44.38	0	1	0
4207045 200125	2340	57.2	97337.50	44.34	0	1	0
4207144 200125	2340	57.3	95812.50	44.41	0	1	0
4207244 200125	2340	57.4	96725.00	44.38	0	1	0
4207344 200125	2340	57.5	95462.50	44.33	0	1	0
4207444 200125	2340	57.6	96750.00	44.26	0	1	0
4207544 200125	2340	57.7	97562.50	44.14	0	1	0
4207644 200125	2340	57.8	95162.50	44.18	0	1	0
4207744 200125	2340	57.9	96537.50	44.07	0	1	0
4207854 200125	2340	58.0	99225.00	44.05	0	1	0
4207954 200125	2340	58.1	97450.00	44.13	0	1	0
4208054 200125	2340	58.2	97237.50	44.13	0	1	0
4208154 200125	2340	58.3	94987.50	44.13	0	1	0
4208254 200125	2340	58.4	96737.50	44.09	0	1	0
4208354 200125	2340	58.5	97075.00	44.09	0	1	0
4208454 200125	2340	58.6	95287.50	44.16	0	1	0
4208554 200125	2340	58.7	95275.00	44.10	0	1	0
4208654 200125	2340	58.8	96825.00	43.99	0	1	0
4208754 200125	2340	58.9	97400.00	44.07	0	1	0
4208854 200125	2340	59.0	96700.00	44.11	0	1	0
4208964 200125	2340	59.1	97337.50	43.99	0	1	0
4209063 200125	2340	59.2	96400.00	43.99	0	1	0
4209153 200125	2340	59.3	98062.50	43.95	0	1	0
4209264 200125	2340	59.4	95112.50	44.09	0	1	0
4209363 200125	2340	59.5	96087.50	44.02	0	1	0
4209463 200125	2340	59.6	98562.50	43.97	0	1	0
4209563 200125	2340	59.7	96587.50	44.12	0	1	0
4209653 200125	2340	59.8	96562.50	44.18	0	1	0
4209763 200125	2340	59.9	97050.00	44.17	0	1	0
4209864 200125	2341	0.0	96712.50	44.15	0	1	0
4209964 200125	2341	0.1	97775.00	44.15	0	1	0
4210063 200125	2341	0.2	100062.50	44.17	0	1	0
4210164 200125	2341	0.3	96262.50	44.34	0	1	0
4210264 200125	2341	0.4	94462.50	44.25	0	1	0
4210364 200125	2341	0.5	96925.00	44.23	0	1	0
4210464 200125	2341	0.6	97875.00	44.26	0	1	0
4210564 200125	2341	0.7	97687.50	44.23	0	1	0
4210663 200125	2341	0.8	95900.00	44.28	0	1	0
4210764 200125	2341	0.9	97300.00	44.25	0	1	0
4210873 200125	2341	1.0	96800.00	44.26	0	1	0
4210973 200125	2341	1.1	97200.00	44.27	0	1	0
4211073 200125	2341	1.2	98050.00	44.24	0	1	0
4211173 200125	2341	1.3	97375.00	44.15	0	1	0
4211273 200125	2341	1.4	96500.00	44.20	0	1	0
4211373 200125	2341	1.5	93662.50	44.29	0	1	0
4211473 200125	2341	1.6	98350.00	44.15	0	1	0
4211573 200125	2341	1.7	98200.00	44.17	0	1	0
4211673 200125	2341	1.8	96187.50	44.19	0	1	0
4211773 200125	2341	1.9	95762.50	44.20	0	1	0
4211883 200125	2341	2.0	97312.50	44.13	0	1	0
4211983 200125	2341	2.1	98075.00	44.16	0	1	0
4212083 200125	2341	2.2	95275.00	44.20	0	1	0
4212183 200125	2341	2.3	97375.00	44.07	0	1	0
4212283 200125	2341	2.4	96362.50	44.07	0	1	0
4212383 200125	2341	2.5	97737.50	44.07	0	1	0
4212483 200125	2341	2.6	99387.50	44.25	0	1	0
4212583 200125	2341	2.7	97012.50	44.30	0	1	0
4212683 200125	2341	2.8	97650.00	44.24	0	1	0
4212782 200125	2341	2.9	97212.50	44.31	0	1	0
4212882 200125	2341	3.0	95850.00	44.37	0	1	0
4212982 200125	2341	3.1	97862.50	44.31	0	1	0
4213082 200125	2341	3.2	97175.00	44.30	0	1	0
4213182 200125	2341	3.3	95100.00	44.38	0	1	0
4213282 200125	2341	3.4	96875.00	44.28	0	1	0
4213382 200125	2341	3.5	98000.00	44.30	0	1	0
4213492 200125	2341	3.6	98000.00	44.32	0	1	0
4213582 200125	2341	3.7	98062.50	44.25	0	1	0
4213682 200125	2341	3.8	95400.00	44.30	0	1	0
4213782 200125	2341	3.9	97550.00	44.20	0	1	0
4213892 200125	2341	4.0	99500.00	44.21	0	1	0
4213992 200125	2341	4.1	95962.50	44.38	0	1	0
4214092 200125	2341	4.2	95887.50	44.29	0	1	0
4214192 200125	2341	4.3	98587.50	44.24	0	1	0
4214292 200125	2341	4.4	97250.00	44.39	0	1	0
4214392 200125	2341	4.5	95575.00	44.41	0	1	0
4214492 200125	2341	4.6	96925.00	44.30	0	1	0
4214591 200125	2341	4.7	95925.00	44.25	0	1	0
4214691 200125	2341	4.8	95675.00	44.16	0	1	0
4214791 200125	2341	4.9	96600.00	44.17	0	1	0
4214901 200125	2341	5.0	96175.00	44.12	0	1	0
4215001 200125	2341	5.1	97150.00	43.98	0	1	0
4215101 200125	2341	5.2	97400.00	44.03	0	1	0
4215201 200125	2341	5.3	97437.50	44.10	0	1	0
4215301 200125	2341	5.4	96700.00	44.05	0	1	0
4215401 200125	2341	5.5	97287.50	44.02	0	1	0
4215501 200125	2341	5.6	97675.00	44.10	0	1	0
4215601 200125	2341	5.7	94925.00	44.13	0	1	0
4215701 200125	2341	5.8	95737.50	44.09	0	1	0
4215801 200125	2341	5.9	96000.00	44.09	0	1	0
4215911 200125	2341	6.0	96862.50	44.06	0	1	0
4216011 200125	2341	6.1	96087.50	44.09	0	1	0
4216111 200125	2341	6.2	96712.50	44.05	0	1	0
4216211 200125	2341	6.3	96312.50	44.01	0	1	0
4216310 200125	2341	6.4	94562.50	43.96	0	1	0
4216410 200125	2341	6.5	97962.50	43.87	0	1	0
4216510 200125	2341	6.6	96087.50	43.90	0	1	0
4216610 200125	2341	6.7	96012.50	43.83	0	1	0
4216710 200125	2341	6.8	98237.50	43.88	0	1	0
4216810 200125	2341	6.9	96812.50	43.99	0	1	0
4216910 200125	2341	7.0	95187.50	44.02	0	1	0
4217010 200125	2341	7.1	98212.50	43.95	0	1	0
4217110 200125	2341	7.2	95487.50	44.04	0	1	0
4217210 200125	2341	7.3	98375.00	43.99	0	1	0
4217310 200125	2341	7.4	98250.00	44.08	0	1	0
4217410 200125	2341	7.5	96750.00	44.25	0	1	0
4217510 200125	2341	7.6	96687.50	44.19	0	1	0
4217610 200125	2341	7.7	98112.50	44.22	0	1	0
4217710 200125	2341	7.8	96050.00	44.32	0	1	0
4217810 200125	2341	7.9	97275.00	44.22	0	1	0
4217920 200125	2341	8.0	95662.50	44.24	0	1	0
4218020 200125	2341	8.1	97712.50	44.26	0	1	0
4218120 200125	2341	8.2	98175.00	44.24	0	1	0
4218219 200125	2341	8.3	95812.50	44.36	0	1	0
4218319 200125	2341	8.4	95237.50	44.24	0	1	0
4218419 200125	2341	8.5	95300.00	44.11	0	1	0
4218519 200125	2341	8.6	96962.50	44.04	0	1	0
4218619 200125	2341	8.7	95150.00	44.05	0	1	0
4218719 200125	2341	8.8	97787.50	43.92	0	1	0
4218819 200125	2341	8.9	96225.00	44.00	0	1	0
4218929 200125	2341	9.0	97562.50	43.95	0	1	0
4219029 200125	2341	9.1	96687.50	44.04	0	1	0
4219129 200125	2341	9.2	96775.00	43.99	0	1	0
4219229 200125	2341	9.3	97737.50	43.93	0	1	0
4219329 200125	2341	9.4	96900.00	44.01	0	1	0
4219429 200125	2341	9.5	95875.00	44.09	0	1	0
4219529 200125	2341	9.6	96175.00	44.11	0	1	0
4219629 200125	2341	9.7	98025.00	44.08	0	1	0
4219729 200125	2341	9.8	96650.00	44.21	0	1	0
4219829 200125	2341	9.9	98100.00	44.16	0	1	0
4219938 200125	2341	10.0	97562.50	44.24	0	1	0
4220038 200125	2341	10.1	96875.00	44.24	0	1	0
4220138 200125	2341	10.2	94925.00	44.25	0	1	0
4220238 200125	2341	10.3	98350.00	44.17	0	1	0
4220338 200125	2341	10.4	98425.00	44.19	0	1	0
4220437 200125	2341	10.5	98262.50	44.26	0	1	0
4220538 200125	2341	10.6	97500.00	44.37	0	1	0
4220637 200125	2341	10.7	96450.00	44.43	0	1	0
4220737 200125	2341	10.8	98137.50	44.36	0	1	0
4220837 200125	2341	10.9	98187.50	44.43	0	1	0
4220937 200125	2341	11.0	96037.50	44.43	0	1	0
4221037 200125	2341	11.1	96125.00	44.36	0	1	0
4221137 200125	2341	11.2	97425.00	44.33	0	1	0
4221237 200125	2341	11.3	96312.50	44.44	0	1	0
4221337 200125	2341	11.4	95625.00	44.35	0	1	0
4221437 200125	2341	11.5	96500.00	44.22	0	1	0
4221537 200125	2341	11.6	95137.50	44.14	0	1	0
4221637 200125	2341	11.7	93900.00	44.04	0	1	0
4221737 200125	2341	11.8	98450.00	43.92	0	1	0
4221837 200125	2341	11.9	96612.50	43.94	0	1	0
4221947 200125	2341	12.0	96687.50	43.87	0	1	0
4222047 200125	2341	12.1	97725.00	43.89	0	1	0
4222147 200125	2341	12.2	96550.00	43.97	0	1	0
4222247 200125	2341	12.3	98200.00	43.93	0	1	0
4222347 200125	2341	12.4	95637.50	44.01	0	1	0
4222446 200125	2341	12.5	96087.50	44.01	0	1	0
4222546 200125	2341	12.6	96850.00	43.99	0	1	0
4222646 200125	2341	12.7	94475.00	44.07	0	1	0
4222746 200125	2341	12.8	96100.00	44.10	0	1	0
4222846 200125	2341	12.9	97612.50	43.99	0	1	0
4222956 200125	2341	13.0	97400.00	44.04	0	1	0
4223056 200125	2341	13.1	93575.00	44.07	0	1	0
4223156 200125	2341	13.2	95737.50	43.88	0	1	0
4223256 200125	2341	13.3	95087.50	43.85	0	1	0
4223356 200125	2341	13.4	97637.50	43.71	0	1	0
4223456 200125	2341	13.5	97912.50	43.80	0	1	0
4223556 200125	2341	13.6	96250.00	43.88	0	1	0
4223656 200125	2341	13.7	96837.50	43.85	0	1	0
4223756 200125	2341	13.8	98450.00	43.96	0	1	0
4223856 200125	2341	13.9	97987.50	44.06	0	1	0
4223966 200125	2341	14.0	94912.50	44.08	0	1	0
4224066 200125	2341	14.1	94350.00	43.97	0	1	0
4224166 200125	2341	14.2	97912.50	44.00	0	1	0
4224266 200125	2341	14.3	97000.00	44.10	0	1	0
4224365 200125	2341	14.4	96362.50	44.19	0	1	0
4224465 200125	2341	14.5	97287.50	44.13	0	1	0
4224565 200125	2341	14.6	96825.00	44.10	0	1	0
4224665 200125	2341	14.7	97787.50	44.13	0	1	0
4224765 200125	2341	14.8	96425.00	44.17	0	1	0
4224865 200125	2341	14.9	97175.00	44.08	0	1	0
4224965 200125	2341	15.0	97625.00	44.04	0	1	0
4225065 200125	2341	15.1	95262.50	44.16	0	1	0
4225165 200125	2341	15.2	97650.00	44.20	0	1	0
4225265 200125	2341	15.3	99062.50	44.19	0	1	0
4225365 200125	2341	15.4	99112.50	44.29	0	1	0
4225465 200125	2341	15.5	98150.00	44.41	0	1	0
4225565 200125	2341	15.6	96062.50	44.45	0	1	0
4225665 200125	2341	15.7	96087.50	44.41	0	1	0
4225765 200125	2341	15.8	97200.00	44.34	0	1	0
4225865 200125	2341	15.9	96862.50	44.37	0	1	0
4225975 200125	2341	16.0	97112.50	44.36	0	1	0
4226075 200125	2341	16.1	95387.50	44.34	0	1	0
4226175 200125	2341	16.2	97712.50	44.34	0	1	0
4226275 200125	2341	16.3	99187.50	44.34	0	1	0
4226375 200125	2341	16.4	96225.00	44.35	0	1	0
4226474 200125	2341	16.5	97225.00	44.22	0	1	0
4226574 200125	2341	16.6	95250.00	44.18	0	1	0
4226674 200125	2341	16.7	94400.00	44.14	0	1	0
4226774 200125	2341	16.8	96737.50	44.07	0	1	0
4226874 200125	2341	16.9	94662.50	44.04	0	1	0
4226984 200125	2341	17.0	98887.50	43.95	0	1	0
4227084 200125	2341	17.1	95850.00	44.03	0	1	0
4227184 200125	2341	17.2	98012.50	44.05	0	1	0
4227284 200125	2341	17.3	96925.00	44.06	0	1	0
4227384 200125	2341	17.4	98187.50	43.96	0	1	0
4227484 200125	2341	17.5	97125.00	44.05	0	1	0
4227584 200125	2341	17.6	95837.50	44.04	0	1	0
4227684 200125	2341	17.7	96175.00	44.07	0	1	0
4227784 200125	2341	17.8	97875.00	44.15	0	1	0
4227884 200125	2341	17.9	94637.50	44.20	0	1	0
4227984 200125	2341	18.0	97075.00	44.20	0	1	0
4228094 200125	2341	18.1	97925.00	44.12	0	1	0
4228193 200125	2341	18.2	95137.50	44.21	0	1	0
4228284 200125	2341	18.3	94225.00	44.08	0	1	0
4228393 200125	2341	18.4	94500.00	43.96	0	1	0
4228483 200125	2341	18.5	95075.00	43.79	0	1	0
4228593 200125	2341	18.6	97037.50	43.70	0	1	0
4228693 200125	2341	18.7	95937.50	43.75	0	1	0
4228783 200125	2341	18.8	96875.00	43.74	0	1	0
4228893 200125	2341	18.9	96825.00	43.70	0	1	0
4228993 200125	2341	19.0	94600.00	43.80	0	1	0
4229093 200125	2341	19.1	96400.00	43.69	0	1	0
4229193 200125	2341	19.2	97062.50	43.62	0	1	0
4229293 200125	2341	19.3	97450.00	43.70	0	1	0
4229393 200125	2341	19.4	97725.00	43.85	0	1	0
4229493 200125	2341	19.5	96375.00	43.99	0	1	0
4229593 200125	2341	19.6	97762.50	44.05	0	1	0
4229693 200125	2341	19.7	99812.50	44.09	0	1	0
4229793 200125	2341	19.8	97162.50	44.26	0	1	0
4229893 200125	2341	19.9	96350.00	44.27	0	1	0
4230003 200125	2341	20.0	98337.50	44.25	0	1	0
4230102 200125	2341	20.1	95400.00	44.42	0	1	0
4230202 200125	2341	20.2	95862.50	44.37	0	1	0
4230302 200125	2341	20.3	97462.50	44.32	0	1	0
4230402 200125	2341	20.4	97050.00	44.32	0	1	0
4230502 200125	2341	20.5	94625.00	44.29	0	1	0
4230602 200125	2341	20.6	98550.00	44.21	0	1	0
4230702 200125	2341	20.7	97925.00	44.25	0	1	0
4230802 200125	2341	20.8	96900.00	44.16	0	1	0
4230902 200125	2341	20.9	96225.00	44.15	0	1	0
4231012 200125	2341	21.0	95612.50	44.15	0	1	0
4231112 200125	2341	21.1	97787.50	44.02	0	1	0
4231212 200125	2341	21.2	97562.50	44.13	0	1	0
4231312 200125	2341	21.3	96687.50	44.21	0	1	0
4231412 200125	2341	21.4	98637.50	44.17	0	1	0
4231512 200125	2341	21.5	95975.00	44.24	0	1	0
4231612 200125	2341	21.6	95737.50	44.30	0	1	0
4231712 200125	2341	21.7	98437.50	44.18	0	1	0
4231811 200125	2341	21.8	99050.00	44.20	0	1	0
4231911 200125	2341	21.9	98012.50	44.30	0	1	0
4232011 200125	2341	22.0	98800.00	44.38	0	1	0
4232121 200125	2341	22.1	99037.50	44.52	0	1	0
4232211 200125	2341	22.2	95887.50	44.58	0	1	0
4232311 200125	2341	22.3	98850.00	44.50	0	1	0
4232411 200125	2341	22.4	97512.50	44.60	0	1	0
4232511 200125	2341	22.5	97912.50	44.55	0	1	0
4232621 200125	2341	22.6	97575.00	44.64	0	1	0
4232711 200125	2341	22.7	96900.00	44.72	0	1	0
4232811 200125	2341	22.8	96112.50	44.65	0	1	0
4232921 200125	2341	22.9	96812.50	44.52	0	1	0
4233021 200125	2341	23.0	97950.00	44.46	0	1	0
4233121 200125	2341	23.1	98487.50	44.42	0	1	0
4233221 200125	2341	23.2	96700.00	44.40	0	1	0
4233321 200125	2341	23.3	95575.00	44.44	0	1	0
4233421 200125	2341	23.4	97862.50	44.29	0	1	0
4233521 200125	2341	23.5	95587.50	44.30	0	1	0
4233621 200125	2341	23.6	97512.50	44.20	0	1	0
4233720 200125	2341	23.7	96937.50	44.20	0	1	0
4233820 200125	2341	23.8	95425.00	44.20	0	1	0
4233920 200125	2341	23.9	98012.50	44.17	0	1	0
4234030 200125	2341	24.0	95225.00	44.22	0	1	0
4234130 200125	2341	24.1	96412.50	44.10	0	1	0
4234230 200125	2341	24.2	95962.50	44.01	0	1	0
4234330 200125	2341	24.3	95825.00	43.97	0	1	0
4234430 200125	2341	24.4	97837.50	43.98	0	1	0
4234530 200125	2341	24.5	95387.50	43.98	0	1	0
4234630 200125	2341	24.6	95362.50	43.97	0	1	0
4234730 200125	2341	24.7	96762.50	43.88	0	1	0
4234829 200125	2341	24.8	100125.00	43.87	0	1	0
4234930 200125	2341	24.9	95075.00	44.08	0	1	0
4235040 200125	2341	25.0	96400.00	43.95	0	1	0
4235140 200125	2341	25.1	95925.00	44.00	0	1	0
4235240 200125	2341	25.2	96325.00	43.98	0	1	0
4235340 200125	2341	25.3	97712.50	44.00	0	1	0
4235440 200125	2341	25.4	96662.50	44.08	0	1	0
4235539 200125	2341	25.5	99700.00	44.03	0	1	0
4235639 200125	2341	25.6	97062.50	44.22	0	1	0
4235739 200125	2341	25.7	96975.00	44.30	0	1	0
4235839 200125	2341	25.8	96675.00	44.31	0	1	0
4235939 200125	2341	25.9	95887.50	44.15	0	1	0
4236039 200125	2341	26.0	95737.50	44.19	0	1	0
4236149 200125	2341	26.1	96075.00	44.16	0	1	0
4236239 200125	2341	26.2	98637.50	44.17	0	1	0
4236339 200125	2341	26.3	95837.50	44.27	0	1	0
4236439 200125	2341	26.4	97825.00	44.19	0	1	0
4236539 200125	2341	26.5	95275.00	44.24	0	1	0
4236649 200125	2341	26.6	96962.50	44.04	0	1	0
4236739 200125	2341	26.7	98962.50	44.03	0	1	0
4236839 200125	2341	26.8	97225.00	44.12	0	1	0
4236939 200125	2341	26.9	97625.00	44.15	0	1	0
4237049 200125	2341	27.0	99725.00	44.23	0	1	0
4237149 200125	2341	27.1	96737.50	44.41	0	1	0
4237249 200125	2341	27.2	96425.00	44.44	0	1	0
4237349 200125	2341	27.3	95462.50	44.34	0	1	0
4237448 200125	2341	27.4	96050.00	44.32	0	1	0
4237548 200125	2341	27.5	97912.50	44.24	0	1	0
4237648 200125	2341	27.6	95125.00	44.36	0	1	0
4237748 200125	2341	27.7	94150.00	44.28	0	1	0
4237848 200125	2341	27.8	96037.50	44.06	0	1	0
4237948 200125	2341	27.9	96687.50	44.01	0	1	0
4238058 200125	2341	28.0	98662.50	43.96	0	1	0
4238158 200125	2341	28.1	95350.00	43.92	0	1	0
4238258 200125	2341	28.2	96437.50	43.85	0	1	0
4238358 200125	2341	28.3	99962.50	43.85	0	1	0
4238458 200125	2341	28.4	98950.00	44.06	0	1	0
4238558 200125	2341	28.5	97012.50	44.19	0	1	0
4238658 200125	2341	28.6	97550.00	44.15	0	1	0
4238758 200125	2341	28.7	99250.00	44.26	0	1	0
4238858 200125	2341	28.8	97712.50	44.49	0	1	0
4238957 200125	2341	28.9	100425.00	44.56	0	1	0
4239068 200125	2341	29.0	97787.50	44.73	0	1	0
4239168 200125	2341	29.1	97787.50	44.69	0	1	0
4239268 200125	2341	29.2	98037.50	44.80	0	1	0
4239367 200125	2341	29.3	96400.00	44.87	0	1	0
4239467 200125	2341	29.4	95987.50	44.71	0	1	0
4239567 200125	2341	29.5	96737.50	44.58	0	1	0
4239667 200125	2341	29.6	96225.00	44.57	0	1	0
4239767 200125	2341	29.7	96025.00	44.51	0	1	0
4239867 200125	2341	29.8	98012.50	44.36	0	1	0
4239967 200125	2341	29.9	95000.00	44.37	0	1	0
4240067 200125	2341	30.0	96025.00	44.13	0	1	0
4240167 200125	2341	30.1	97362.50	44.05	0	1	0
4240267 200125	2341	30.2	97437.50	44.03	0	1	0
4240367 200125	2341	30.3	97737.50	44.00	0	1	0
4240467 200125	2341	30.4	96675.00	44.06	0	1	0
4240567 200125	2341	30.5	95012.50	44.10	0	1	0
4240677 200125	2341	30.6	96575.00	44.02	0	1	0
4240767 200125	2341	30.7	95300.00	44.03	0	1	0
4240867 200125	2341	30.8	97212.50	44.00	0	1	0
4240967 200125	2341	30.9	96300.00	43.97	0	1	0
4241077 200125	2341	31.0	95800.00	44.02	0	1	0
4241177 200125	2341	31.1	96825.00	44.01	0	1	0
4241277 200125	2341	31.2	97537.50	43.99	0	1	0
4241377 200125	2341	31.3	97437.50	43.99	0	1	0
4241475 200125	2341	31.4	100187.50	43.98	0	1	0
4241576 200125	2341	31.5	97875.00	44.14	0	1	0
4241676 200125	2341	31.6	98612.50	44.27	0	1	0
4241776 200125	2341	31.7	96700.00	44.36	0	1	0
4241876 200125	2341	31.8	95937.50	44.42	0	1	0
4241976 200125	2341	31.9	95262.50	44.36	0	1	0
4242086 200125	2341	32.0	96987.50	44.32	0	1	0
4242186 200125	2341	32.1	98512.50	44.37	0	1	0
4242286 200125	2341	32.2	98225.00	44.45	0	1	0
4242386 200125	2341	32.3	98762.50	44.48	0	1	0
4242486 200125	2341	32.4	98350.00	44.54	0	1	0
4242586 200125	2341	32.5	96187.50	44.46	0	1	0
4242686 200125	2341	32.6	97950.00	44.38	0	1	0
4242786 200125	2341	32.7	96450.00	44.35	0	1	0
4242886 200125	2341	32.8	97012.50	44.34	0	1	0
4242986 200125	2341	32.9	96900.00	44.39	0	1	0
4243096 200125	2341	33.0	96875.00	44.46	0	1	0
4243196 200125	2341	33.1	96012.50	44.46	0	1	0
4243295 200125	2341	33.2	94225.00	44.34	0	1	0
4243395 200125	2341	33.3	97850.00	44.16	0	1	0
4243495 200125	2341	33.4	95650.00	44.12	0	1	0
4243595 200125	2341	33.5	95787.50	44.00	0	1	0
4243695 200125	2341	33.6	98100.00	43.98	0	1	0
4243795 200125	2341	33.7	96200.00	43.99	0	1	0
4243895 200125	2341	33.8	98025.00	43.98	0	1	0
4243995 200125	2341	33.9	96987.50	44.02	0	1	0
4244095 200125	2341	34.0	96512.50	44.03	0	1	0
4244195 200125	2341	34.1	94850.00	44.01	0	1	0
4244295 200125	2341	34.2	96937.50	43.96	0	1	0
4244395 200125	2341	34.3	98950.00	44.08	0	1	0
4244495 200125	2341	34.4	95937.50	44.13	0	1	0
4244595 200125	2341	34.5	94787.50	44.14	0	1	0
4244695 200125	2341	34.6	96925.00	44.10	0	1	0
4244795 200125	2341	34.7	97325.00	44.05	0	1	0
4244895 200125	2341	34.8	98225.00	44.10	0	1	0
4244995 200125	2341	34.9	98112.50	44.10	0	1	0
4245104 200125	2341	35.0	96937.50	44.16	0	1	0
4245204 200125	2341	35.1	96687.50	44.17	0	1	0
4245304 200125	2341	35.2	94875.00	44.26	0	1	0
4245403 200125	2341	35.3	100387.50	44.16	0	1	0
4245504 200125	2341	35.4	98262.50	44.23	0	1	0
4245604 200125	2341	35.5	96000.00	44.33	0	1	0
4245704 200125	2341	35.6	96875.00	44.39	0	1	0
4245804 200125	2341	35.7	97450.00	44.39	0	1	0
4245914 200125	2341	35.8	96512.50	44.39	0	1	0
4246004 200125	2341	35.9	98150.00	44.31	0	1	0
4246114 200125	2341	36.0	99250.00	44.32	0	1	0
4246214 200125	2341	36.1	95612.50	44.42	0	1	0
4246314 200125	2341	36.2	95200.00	44.37	0	1	0
4246414 200125	2341	36.3	98450.00	44.39	0	1	0
4246514 200125	2341	36.4	99250.00	44.30	0	1	0
4246614 200125	2341	36.5	97787.50	44.34	0	1	0
4246714 200125	2341	36.6	98900.00	44.42	0	1	0
4246813 200125	2341	36.7	100137.50	44.52	0	1	0
4246914 200125	2341	36.8	96625.00	44.64	0	1	0
4247013 200125	2341	36.9	96200.00	44.64	0	1	0
4247113 200125	2341	37.0	97300.00	44.55	0	1	0
4247223 200125	2341	37.1	97237.50	44.47	0	1	0
4247323 200125	2341	37.2	96975.00	44.54	0	1	0
4247413 200125	2341	37.3	96975.00	44.62	0	1	0
4247523 200125	2341	37.4	96275.00	44.55	0	1	0
4247623 200125	2341	37.5	96587.50	44.42	0	1	0
4247723 200125	2341	37.6	97287.50	44.36	0	1	0
4247823 200125	2341	37.7	93600.00	44.29	0	1	0
4247923 200125	2341	37.8	97212.50	44.00	0	1	0
4248023 200125	2341	37.9	94612.50	44.02	0	1	0
4248123 200125	2341	38.0	96837.50	43.95	0	1	0
4248223 200125	2341	38.1	95862.50	43.93	0	1	0
4248323 200125	2341	38.2	97825.00	43.87	0	1	0
4248423 200125	2341	38.3	97850.00	43.91	0	1	0
4248523 200125	2341	38.4	98412.50	43.95	0	1	0
4248623 200125	2341	38.5	95250.00	44.04	0	1	0
4248722 200125	2341	38.6	97662.50	43.98	0	1	0
4248822 200125	2341	38.7	97225.00	44.00	0	1	0
4248922 200125	2341	38.8	98700.00	44.16	0	1	0
4249022 200125	2341	38.9	98512.50	44.23	0	1	0
4249132 200125	2341	39.0	95662.50	44.41	0	1	0
4249232 200125	2341	39.1	95237.50	44.35	0	1	0
4249332 200125	2341	39.2	96737.50	44.33	0	1	0
4249432 200125	2341	39.3	98825.00	44.28	0	1	0
4249532 200125	2341	39.4	96512.50	44.32	0	1	0
4249632 200125	2341	39.5	96200.00	44.23	0	1	0
4249732 200125	2341	39.6	96012.50	44.28	0	1	0
4249832 200125	2341	39.7	96237.50	44.20	0	1	0
4249932 200125	2341	39.8	94837.50	44.16	0	1	0
4250032 200125	2341	39.9	92025.00	43.98	0	1	0
4250142 200125	2341	40.0	94987.50	43.69	0	1	0
4250242 200125	2341	40.1	95662.50	43.66	0	1	0
4250342 200125	2341	40.2	95512.50	43.68	0	1	0
4250442 200125	2341	40.3	94137.50	43.63	0	1	0
4250542 200125	2341	40.4	93750.00	43.42	0	1	0
4250641 200125	2341	40.5	96225.00	43.29	0	1	0
4250741 200125	2341	40.6	98175.00	43.29	0	1	0
4250841 200125	2341	40.7	96037.50	43.39	0	1	0
4250941 200125	2341	40.8	95525.00	43.38	0	1	0
4251041 200125	2341	40.9	95800.00	43.41	0	1	0
4251141 200125	2341	41.0	96162.50	43.58	0	1	0
4251251 200125	2341	41.1	96487.50	43.63	0	1	0
4251341 200125	2341	41.2	95175.00	43.67	0	1	0
4251441 200125	2341	41.3	95200.00	43.66	0	1	0
4251551 200125	2341	41.4	96375.00	43.70	0	1	0
4251641 200125	2341	41.5	97337.50	43.82	0	1	0
4251751 200125	2341	41.6	96812.50	43.87	0	1	0
4251841 200125	2341	41.7	97012.50	43.81	0	1	0
4251941 200125	2341	41.8	96950.00	43.85	0	1	0
4252051 200125	2341	41.9	97337.50	43.92	0	1	0
4252151 200125	2341	42.0	97550.00	43.99	0	1	0
4252251 200125	2341	42.1	97212.50	44.05	0	1	0
4252351 200125	2341	42.2	96862.50	44.08	0	1	0
4252451 200125	2341	42.3	95712.50	44.16	0	1	0
4252550 200125	2341	42.4	95437.50	44.18	0	1	0
4252650 200125	2341	42.5	97562.50	44.14	0	1	0
4252750 200125	2341	42.6	94612.50	44.15	0	1	0
4252850 200125	2341	42.7	98912.50	44.05	0	1	0
4252950 200125	2341	42.8	96900.00	44.14	0	1	0
4253050 200125	2341	42.9	97350.00	44.13	0	1	0
4253160 200125	2341	43.0	96475.00	44.14	0	1	0
4253260 200125	2341	43.1	97100.00	44.09	0	1	0
4253360 200125	2341	43.2	97200.00	44.08	0	1	0
4253460 200125	2341	43.3	96000.00	44.10	0	1	0
4253560 200125	2341	43.4	95300.00	44.11	0	1	0
4253660 200125	2341	43.5	96725.00	44.10	0	1	0
4253760 200125	2341	43.6	95600.00	44.07	0	1	0
4253860 200125	2341	43.7	96650.00	44.11	0	1	0
4253960 200125	2341	43.8	96450.00	44.01	0	1	0
4254060 200125	2341	43.9	95075.00	43.99	0	1	0
4254170 200125	2341	44.0	98575.00	43.89	0	1	0
4254270 200125	2341	44.1	97125.00	43.98	0	1	0
4254370 200125	2341	44.2	95012.50	43.98	0	1	0
4254469 200125	2341	44.3	95550.00	43.88	0	1	0
4254569 200125	2341	44.4	98312.50	43.86	0	1	0
4254669 200125	2341	44.5	95825.00	44.00	0	1	0
4254770 200125	2341	44.6	97012.50	43.96	0	1	0
4254869 200125	2341	44.7	96037.50	44.02	0	1	0
4254969 200125	2341	44.8	97312.50	43.99	0	1	0
4255069 200125	2341	44.9	97100.00	44.03	0	1	0
4255169 200125	2341	45.0	98937.50	44.12	0	1	0
4255279 200125	2341	45.1	96350.00	44.14	0	1	0
4255369 200125	2341	45.2	96925.00	44.11	0	1	0
4255469 200125	2341	45.3	96362.50	44.19	0	1	0
4255569 200125	2341	45.4	95462.50	44.23	0	1	0
4255669 200125	2341	45.5	98300.00	44.10	0	1	0
4255779 200125	2341	45.6	98575.00	44.21	0	1	0
4255869 200125	2341	45.7	96287.50	44.28	0	1	0
4255969 200125	2341	45.8	98275.00	44.29	0	1	0
4256069 200125	2341	45.9	96112.50	44.34	0	1	0
4256179 200125	2341	46.0	96450.00	44.29	0	1	0
4256279 200125	2341	46.1	95437.50	44.18	0	1	0
4256379 200125	2341	46.2	95512.50	44.14	0	1	0
4256478 200125	2341	46.3	96325.00	44.07	0	1	0
4256579 200125	2341	46.4	97812.50	44.07	0	1	0
4256678 200125	2341	46.5	95275.00	44.18	0	1	0
4256778 200125	2341	46.6	96350.00	44.04	0	1	0
4256878 200125	2341	46.7	96425.00	43.94	0	1	0
4256978 200125	2341	46.8	97212.50	43.95	0	1	0
4257078 200125	2341	46.9	97200.00	43.90	0	1	0
4257188 200125	2341	47.0	99950.00	43.95	0	1	0
4257288 200125	2341	47.1	95312.50	44.11	0	1	0
4257388 200125	2341	47.2	97412.50	44.10	0	1	0
4257488 200125	2341	47.3	95550.00	44.19	0	1	0
4257588 200125	2341	47.4	95125.00	44.15	0	1	0
4257688 200125	2341	47.5	96850.00	44.03	0	1	0
4257788 200125	2341	47.6	96337.50	44.10	0	1	0
4257888 200125	2341	47.7	94475.00	44.10	0	1	0
4257988 200125	2341	47.8	99212.50	44.01	0	1	0
4258088 200125	2341	47.9	94000.00	44.10	0	1	0
4258198 200125	2341	48.0	96962.50	43.96	0	1	0
4258298 200125	2341	48.1	96037.50	43.83	0	1	0
4258398 200125	2341	48.2	97162.50	43.86	0	1	0
4258497 200125	2341	48.3	95350.00	43.85	0	1	0
4258597 200125	2341	48.4	95512.50	43.84	0	1	0
4258697 200125	2341	48.5	97087.50	43.86	0	1	0
4258797 200125	2341	48.6	96775.00	43.87	0	1	0
4258897 200125	2341	48.7	96325.00	43.89	0	1	0
4258997 200125	2341	48.8	95537.50	43.97	0	1	0
4259097 200125	2341	48.9	97200.00	43.80	0	1	0
4259197 200125	2341	49.0	97512.50	43.95	0	1	0
4259307 200125	2341	49.1	97687.50	43.97	0	1	0
4259397 200125	2341	49.2	95625.00	44.05	0	1	0
4259497 200125	2341	49.3	97200.00	43.98	0	1	0
4259597 200125	2341	49.4	95500.00	44.06	0	1	0
4259697 200125	2341	49.5	95675.00	44.06	0	1	0
4259807 200125	2341	49.6	98850.00	44.00	0	1	0
4259897 200125	2341	49.7	95537.50	44.09	0	1	0
4259997 200125	2341	49.8	97187.50	44.05	0	1	0
4300097 200125	2341	49.9	96300.00	44.13	0	1	0
4300197 200125	2341	50.0	97975.00	44.09	0	1	0
4300307 200125	2341	50.1	96037.50	44.11	0	1	0
4300406 200125	2341	50.2	95275.00	44.03	0	1	0
4300506 200125	2341	50.3	94912.50	44.02	0	1	0
4300606 200125	2341	50.4	97400.00	43.92	0	1	0
4300706 200125	2341	50.5	97587.50	44.00	0	1	0
4300806 200125	2341	50.6	96550.00	44.09	0	1	0
4300906 200125	2341	50.7	94775.00	43.98	0	1	0
4301006 200125	2341	50.8	97975.00	43.95	0	1	0
4301106 200125	2341	50.9	96950.00	43.99	0	1	0
4301206 200125	2341	51.0	95987.50	44.01	0	1	0
4301316 200125	2341	51.1	97200.00	43.93	0	1	0
4301416 200125	2341	51.2	96562.50	43.98	0	1	0
4301516 200125	2341	51.3	98350.00	44.04	0	1	0
4301616 200125	2341	51.4	93562.50	44.19	0	1	0
4301716 200125	2341	51.5	95800.00	44.02	0	1	0
4301816 200125	2341	51.6	99475.00	43.94	0	1	0
4301916 200125	2341	51.7	97575.00	44.07	0	1	0
4302015 200125	2341	51.8	95175.00	44.19	0	1	0
4302115 200125	2341	51.9	98487.50	44.07	0	1	0
4302215 200125	2341	52.0	95825.00	44.14	0	1	0
4302325 200125	2341	52.1	99362.50	44.13	0	1	0
4302425 200125	2341	52.2	98662.50	44.23	0	1	0
4302525 200125	2341	52.3	95975.00	44.32	0	1	0
4302625 200125	2341	52.4	95425.00	44.22	0	1	0
4302725 200125	2341	52.5	96000.00	44.30	0	1	0
4302825 200125	2341	52.6	96300.00	44.31	0	1	0
4302925 200125	2341	52.7	97025.00	44.17	0	1	0
4303025 200125	2341	52.8	95087.50	44.14	0	1	0
4303125 200125	2341	52.9	95837.50	44.14	0	1	0
4303225 200125	2341	53.0	96600.00	44.02	0	1	0
4303325 200125	2341	53.1	96112.50	44.05	0	1	0
4303425 200125	2341	53.2	98550.00	43.91	0	1	0
4303525 200125	2341	53.3	97625.00	43.90	0	1	0
4303625 200125	2341	53.4	95900.00	43.98	0	1	0
4303725 200125	2341	53.5	95337.50	44.00	0	1	0
4303825 200125	2341	53.6	96262.50	43.97	0	1	0
4303924 200125	2341	53.7	95475.00	43.97	0	1	0
4304024 200125	2341	53.8	96925.00	43.90	0	1	0
4304124 200125	2341	53.9	96925.00	43.98	0	1	0
4304224 200125	2341	54.0	95012.50	44.03	0	1	0
4304334 200125	2341	54.1	96287.50	43.96	0	1	0
4304434 200125	2341	54.2	96775.00	43.96	0	1	0
4304534 200125	2341	54.3	98700.00	43.88	0	1	0
4304634 200125	2341	54.4	97812.50	43.93	0	1	0
4304734 200125	2341	54.5	94775.00	44.02	0	1	0
4304834 200125	2341	54.6	98287.50	43.99	0	1	0
4304934 200125	2341	54.7	96237.50	44.08	0	1	0
4305034 200125	2341	54.8	98225.00	44.12	0	1	0
4305134 200125	2341	54.9	95912.50	44.18	0	1	0
4305234 200125	2341	55.0	97325.00	44.13	0	1	0
4305344 200125	2341	55.1	96787.50	44.24	0	1	0
4305444 200125	2341	55.2	94850.00	44.26	0	1	0
4305544 200125	2341	55.3	97162.50	44.17	0	1	0
4305644 200125	2341	55.4	99562.50	44.10	0	1	0
4305744 200125	2341	55.5	98375.00	44.18	0	1	0
4305844 200125	2341	55.6	97062.50	44.34	0	1	0
4305943 200125	2341	55.7	95712.50	44.29	0	1	0
4306043 200125	2341	55.8	94962.50	44.26	0	1	0
4306143 200125	2341	55.9	97912.50	44.12	0	1	0
4306243 200125	2341	56.0	97900.00	44.21	0	1	0
4306353 200125	2341	56.1	98437.50	44.23	0	1	0
4306453 200125	2341	56.2	97300.00	44.31	0	1	0
4306553 200125	2341	56.3	99175.00	44.42	0	1	0
4306653 200125	2341	56.4	99487.50	44.51	0	1	0
4306753 200125	2341	56.5	97687.50	44.50	0	1	0
4306853 200125	2341	56.6	96850.00	44.47	0	1	0
4306953 200125	2341	56.7	97837.50	44.46	0	1	0
4307053 200125	2341	56.8	96800.00	44.56	0	1	0
4307153 200125	2341	56.9	93975.00	44.64	0	1	0
4307253 200125	2341	57.0	96400.00	44.47	0	1	0
4307353 200125	2341	57.1	96962.50	44.40	0	1	0
4307453 200125	2341	57.2	94837.50	44.33	0	1	0
4307553 200125	2341	57.3	96612.50	44.22	0	1	0
4307652 200125	2341	57.4	96037.50	44.11	0	1	0
4307752 200125	2341	57.5	95237.50	43.95	0	1	0
4307852 200125	2341	57.6	96787.50	43.84	0	1	0
4307952 200125	2341	57.7	96725.00	43.84	0	1	0
4308052 200125	2341	57.8	98525.00	43.79	0	1	0
4308152 200125	2341	57.9	97487.50	43.86	0	1	0
4308252 200125	2341	58.0	96737.50	44.02	0	1	0
4308362 200125	2341	58.1	96712.50	44.04	0	1	0
4308462 200125	2341	58.2	95400.00	44.03	0	1	0
4308562 200125	2341	58.3	99137.50	44.05	0	1	0
4308662 200125	2341	58.4	97575.00	44.17	0	1	0
4308762 200125	2341	58.5	95800.00	44.23	0	1	0
4308862 200125	2341	58.6	97037.50	44.26	0	1	0
4308962 200125	2341	58.7	95100.00	44.27	0	1	0
4309062 200125	2341	58.8	96537.50	44.20	0	1	0
4309162 200125	2341	58.9	99000.00	44.11	0	1	0
4309262 200125	2341	59.0	93912.50	44.18	0	1	0
4309372 200125	2341	59.1	96412.50	44.05	0	1	0
4309472 200125	2341	59.2	94462.50	44.04	0	1	0
4309572 200125	2341	59.3	97212.50	43.99	0	1	0
4309671 200125	2341	59.4	99400.00	43.91	0	1	0
4309772 200125	2341	59.5	97025.00	43.99	0	1	0
4309871 200125	2341	59.6	95575.00	44.04	0	1	0
4309971 200125	2341	59.7	96487.50	43.98	0	1	0
4310071 200125	2341	59.8	97437.50	44.04	0	1	0
4310171 200125	2341	59.9	97012.50	44.08	0	1	0
4310272 200125	2342	0.0	99375.00	43.99	0	1	0
4310382 200125	2342	0.1	98062.50	44.24	0	1	0
4310472 200125	2342	0.2	96762.50	44.31	0	1	0
4310572 200125	2342	0.3	98837.50	44.42	0	1	0
4310672 200125	2342	0.4	97275.00	44.49	0	1	0
4310772 200125	2342	0.5	96512.50	44.39	0	1	0
4310882 200125	2342	0.6	98275.00	44.37	0	1	0
4310972 200125	2342	0.7	98000.00	44.49	0	1	0
4311072 200125	2342	0.8	95900.00	44.56	0	1	0
4311172 200125	2342	0.9	95100.00	44.49	0	1	0
4311272 200125	2342	1.0	96050.00	44.40	0	1	0
4311381 200125	2342	1.1	96550.00	44.25	0	1	0
4311481 200125	2342	1.2	99025.00	44.19	0	1	0
4311581 200125	2342	1.3	97462.50	44.29	0	1	0
4311681 200125	2342	1.4	95762.50	44.23	0	1	0
4311781 200125	2342	1.5	97150.00	44.16	0	1	0
4311881 200125	2342	1.6	98000.00	44.19	0	1	0
4311981 200125	2342	1.7	95450.00	44.17	0	1	0
4312081 200125	2342	1.8	95937.50	44.06	0	1	0
4312181 200125	2342	1.9	97575.00	44.06	0	1	0
4312281 200125	2342	2.0	95562.50	44.17	0	1	0
4312391 200125	2342	2.1	97687.50	44.15	0	1	0
4312491 200125	2342	2.2	96075.00	44.20	0	1	0
4312591 200125	2342	2.3	96975.00	44.07	0	1	0
4312691 200125	2342	2.4	94162.50	44.05	0	1	0
4312791 200125	2342	2.5	96300.00	43.98	0	1	0
4312891 200125	2342	2.6	96000.00	43.94	0	1	0
4312990 200125	2342	2.7	98787.50	43.85	0	1	0
4313091 200125	2342	2.8	96537.50	44.00	0	1	0
4313190 200125	2342	2.9	96137.50	44.02	0	1	0
4313290 200125	2342	3.0	97900.00	43.96	0	1	0
4313400 200125	2342	3.1	97212.50	44.07	0	1	0
4313500 200125	2342	3.2	95837.50	44.04	0	1	0
4313600 200125	2342	3.3	96925.00	44.03	0	1	0
4313700 200125	2342	3.4	95475.00	44.03	0	1	0
4313800 200125	2342	3.5	96212.50	44.09	0	1	0
4313900 200125	2342	3.6	97187.50	44.09	0	1	0
4314000 200125	2342	3.7	95737.50	44.14	0	1	0
4314100 200125	2342	3.8	96087.50	44.00	0	1	0
4314200 200125	2342	3.9	97787.50	43.98	0	1	0
4314300 200125	2342	4.0	96950.00	44.06	0	1	0
4314410 200125	2342	4.1	95537.50	44.01	0	1	0
4314500 200125	2342	4.2	95362.50	43.94	0	1	0
4314600 200125	2342	4.3	97987.50	43.92	0	1	0
4314700 200125	2342	4.4	97650.00	43.96	0	1	0
4314800 200125	2342	4.5	98550.00	44.06	0	1	0
4314909 200125	2342	4.6	97687.50	44.17	0	1	0
4315000 200125	2342	4.7	95300.00	44.19	0	1	0
4315099 200125	2342	4.8	96500.00	44.17	0	1	0
4315199 200125	2342	4.9	96275.00	44.19	0	1	0
4315299 200125	2342	5.0	95312.50	44.12	0	1	0
4315409 200125	2342	5.1	97262.50	44.05	0	1	0
4315509 200125	2342	5.2	94787.50	44.12	0	1	0
4315609 200125	2342	5.3	96875.00	44.10	0	1	0
4315709 200125	2342	5.4	94850.00	44.05	0	1	0
4315809 200125	2342	5.5	97437.50	43.92	0	1	0
4315909 200125	2342	5.6	95875.00	43.87	0	1	0
4316009 200125	2342	5.7	94500.00	43.79	0	1	0
4316109 200125	2342	5.8	98112.50	43.76	0	1	0
4316209 200125	2342	5.9	94112.50	43.83	0	1	0
4316309 200125	2342	6.0	95600.00	43.73	0	1	0
4316419 200125	2342	6.1	98237.50	43.74	0	1	0
4316519 200125	2342	6.2	94287.50	43.79	0	1	0
4316619 200125	2342	6.3	96137.50	43.76	0	1	0
4316719 200125	2342	6.4	99100.00	43.73	0	1	0
4316818 200125	2342	6.5	96112.50	43.92	0	1	0
4316918 200125	2342	6.6	96075.00	43.86	0	1	0
4317018 200125	2342	6.7	95100.00	43.87	0	1	0
4317118 200125	2342	6.8	94862.50	43.90	0	1	0
4317218 200125	2342	6.9	97925.00	43.75	0	1	0
4317318 200125	2342	7.0	99600.00	43.92	0	1	0
4317428 200125	2342	7.1	95812.50	44.10	0	1	0
4317528 200125	2342	7.2	98737.50	44.00	0	1	0
4317628 200125	2342	7.3	94587.50	44.20	0	1	0
4317728 200125	2342	7.4	98362.50	44.13	0	1	0
4317828 200125	2342	7.5	96375.00	44.09	0	1	0
4317928 200125	2342	7.6	97325.00	44.10	0	1	0
4318028 200125	2342	7.7	97237.50	44.16	0	1	0
4318128 200125	2342	7.8	96900.00	44.26	0	1	0
4318228 200125	2342	7.9	95650.00	44.35	0	1	0
4318328 200125	2342	8.0	99225.00	44.25	0	1	0
4318428 200125	2342	8.1	96087.50	44.23	0	1	0
4318528 200125	2342	8.2	98087.50	44.24	0	1	0
4318627 200125	2342	8.3	95512.50	44.21	0	1	0
4318727 200125	2342	8.4	95450.00	44.25	0	1	0
4318827 200125	2342	8.5	96412.50	44.12	0	1	0
4318927 200125	2342	8.6	95187.50	44.12	0	1	0
4319027 200125	2342	8.7	95300.00	44.03	0	1	0
4319127 200125	2342	8.8	99212.50	43.94	0	1	0
4319227 200125	2342	8.9	96512.50	44.05	0	1	0
4319327 200125	2342	9.0	97000.00	44.08	0	1	0
4319437 200125	2342	9.1	97737.50	43.98	0	1	0
4319537 200125	2342	9.2	95937.50	44.06	0	1	0
4319637 200125	2342	9.3	97150.00	43.96	0	1	0
4319737 200125	2342	9.4	97287.50	44.04	0	1	0
4319837 200125	2342	9.5	98250.00	44.12	0	1	0
4319937 200125	2342	9.6	95837.50	44.20	0	1	0
4320037 200125	2342	9.7	97525.00	44.23	0	1	0
4320137 200125	2342	9.8	96325.00	44.33	0	1	0
4320237 200125	2342	9.9	94712.50	44.20	0	1	0
4320336 200125	2342	10.0	97512.50	44.12	0	1	0
4320446 200125	2342	10.1	93312.50	44.14	0	1	0
4320546 200125	2342	10.2	99262.50	43.94	0	1	0
4320646 200125	2342	10.3	96750.00	44.09	0	1	0
4320746 200125	2342	10.4	99712.50	44.07	0	1	0
4320845 200125	2342	10.5	96537.50	44.18	0	1	0
4320945 200125	2342	10.6	97250.00	44.11	0	1	0
4321045 200125	2342	10.7	96250.00	44.17	0	1	0
4321145 200125	2342	10.8	96137.50	44.11	0	1	0
4321245 200125	2342	10.9	97400.00	44.10	0	1	0
4321345 200125	2342	11.0	96400.00	44.23	0	1	0
4321455 200125	2342	11.1	97425.00	44.18	0	1	0
4321555 200125	2342	11.2	97362.50	44.36	0	1	0
4321655 200125	2342	11.3	95512.50	44.28	0	1	0
4321755 200125	2342	11.4	96562.50	44.22	0	1	0
4321855 200125	2342	11.5	94812.50	44.08	0	1	0
4321955 200125	2342	11.6	97350.00	44.00	0	1	0
4322055 200125	2342	11.7	96087.50	44.00	0	1	0
4322155 200125	2342	11.8	96212.50	44.00	0	1	0
4322255 200125	2342	11.9	97687.50	44.00	0	1	0
4322355 200125	2342	12.0	95387.50	44.01	0	1	0
4322455 200125	2342	12.1	95825.00	43.97	0	1	0
4322555 200125	2342	12.2	98662.50	43.90	0	1	0
4322654 200125	2342	12.3	96875.00	43.95	0	1	0
4322754 200125	2342	12.4	99287.50	44.02	0	1	0
4322854 200125	2342	12.5	100162.50	44.14	0	1	0
4322965 200125	2342	12.6	95062.50	44.38	0	1	0
4323054 200125	2342	12.7	95462.50	44.28	0	1	0
4323154 200125	2342	12.8	97025.00	44.25	0	1	0
4323254 200125	2342	12.9	97262.50	44.28	0	1	0
4323353 200125	2342	13.0	100850.00	44.27	0	1	0
4323464 200125	2342	13.1	97325.00	44.51	0	1	0
4323564 200125	2342	13.2	97287.50	44.58	0	1	0
4323664 200125	2342	13.3	95837.50	44.52	0	1	0
4323764 200125	2342	13.4	95937.50	44.47	0	1	0
4323864 200125	2342	13.5	95937.50	44.32	0	1	0
4323964 200125	2342	13.6	98375.00	44.13	0	1	0
4324064 200125	2342	13.7	97887.50	44.28	0	1	0
4324164 200125	2342	13.8	97712.50	44.39	0	1	0
4324264 200125	2342	13.9	95187.50	44.42	0	1	0
4324364 200125	2342	14.0	98250.00	44.33	0	1	0
4324474 200125	2342	14.1	99262.50	44.21	0	1	0
4324573 200125	2342	14.2	97675.00	44.30	0	1	0
4324674 200125	2342	14.3	94950.00	44.31	0	1	0
4324774 200125	2342	14.4	96937.50	44.27	0	1	0
4324873 200125	2342	14.5	97962.50	44.32	0	1	0
4324973 200125	2342	14.6	95975.00	44.41	0	1	0
4325073 200125	2342	14.7	99075.00	44.30	0	1	0
4325173 200125	2342	14.8	98112.50	44.35	0	1	0
4325273 200125	2342	14.9	98275.00	44.37	0	1	0
4325373 200125	2342	15.0	98775.00	44.51	0	1	0
4325483 200125	2342	15.1	97912.50	44.53	0	1	0
4325583 200125	2342	15.2	97362.50	44.47	0	1	0
4325683 200125	2342	15.3	96212.50	44.46	0	1	0
4325783 200125	2342	15.4	96287.50	44.52	0	1	0
4325883 200125	2342	15.5	96950.00	44.49	0	1	0
4325983 200125	2342	15.6	96062.50	44.44	0	1	0
4326083 200125	2342	15.7	94800.00	44.45	0	1	0
4326183 200125	2342	15.8	95500.00	44.25	0	1	0
4326283 200125	2342	15.9	97537.50	44.14	0	1	0
4326383 200125	2342	16.0	95212.50	44.10	0	1	0
4326482 200125	2342	16.1	95262.50	43.94	0	1	0
4326583 200125	2342	16.2	96337.50	43.82	0	1	0
4326683 200125	2342	16.3	97175.00	43.78	0	1	0
4326782 200125	2342	16.4	94737.50	43.82	0	1	0
4326882 200125	2342	16.5	97537.50	43.75	0	1	0
4326982 200125	2342	16.6	97975.00	43.78	0	1	0
4327082 200125	2342	16.7	97737.50	43.86	0	1	0
4327182 200125	2342	16.8	96175.00	44.00	0	1	0
4327282 200125	2342	16.9	98087.50	44.03	0	1	0
4327382 200125	2342	17.0	96262.50	44.05	0	1	0
4327492 200125	2342	17.1	95725.00	44.10	0	1	0
4327592 200125	2342	17.2	95362.50	44.12	0	1	0
4327692 200125	2342	17.3	93975.00	44.07	0	1	0
4327792 200125	2342	17.4	97250.00	43.93	0	1	0
4327892 200125	2342	17.5	95500.00	44.04	0	1	0
4327992 200125	2342	17.6	96737.50	43.95	0	1	0
4328092 200125	2342	17.7	96437.50	43.90	0	1	0
4328192 200125	2342	17.8	97512.50	43.84	0	1	0
4328292 200125	2342	17.9	98087.50	43.90	0	1	0
4328391 200125	2342	18.0	98637.50	43.90	0	1	0
4328501 200125	2342	18.1	97212.50	44.01	0	1	0
4328601 200125	2342	18.2	98337.50	44.07	0	1	0
4328701 200125	2342	18.3	96975.00	44.21	0	1	0
4328801 200125	2342	18.4	97412.50	44.34	0	1	0
4328901 200125	2342	18.5	96862.50	44.35	0	1	0
4329001 200125	2342	18.6	96812.50	44.41	0	1	0
4329101 200125	2342	18.7	96937.50	44.41	0	1	0
4329201 200125	2342	18.8	95962.50	44.44	0	1	0
4329301 200125	2342	18.9	95525.00	44.37	0	1	0
4329401 200125	2342	19.0	97337.50	44.25	0	1	0
4329511 200125	2342	19.1	98487.50	44.19	0	1	0
4329611 200125	2342	19.2	96887.50	44.25	0	1	0
4329701 200125	2342	19.3	97262.50	44.18	0	1	0
4329811 200125	2342	19.4	97100.00	44.20	0	1	0
4329911 200125	2342	19.5	96062.50	44.18	0	1	0
4330011 200125	2342	19.6	99012.50	44.15	0	1	0
4330111 200125	2342	19.7	96512.50	44.25	0	1	0
4330210 200125	2342	19.8	95862.50	44.23	0	1	0
4330310 200125	2342	19.9	95025.00	44.22	0	1	0
4330411 200125	2342	20.0	97700.00	44.20	0	1	0
4330510 200125	2342	20.1	96300.00	44.22	0	1	0
4330610 200125	2342	20.2	96100.00	44.12	0	1	0
4330710 200125	2342	20.3	96725.00	44.08	0	1	0
4330810 200125	2342	20.4	95537.50	44.06	0	1	0
4330910 200125	2342	20.5	96375.00	43.99	0	1	0
4331010 200125	2342	20.6	97675.00	44.00	0	1	0
4331110 200125	2342	20.7	96512.50	43.94	0	1	0
4331210 200125	2342	20.8	99000.00	43.94	0	1	0
4331310 200125	2342	20.9	97537.50	44.08	0	1	0
4331410 200125	2342	21.0	96325.00	44.20	0	1	0
4331520 200125	2342	21.1	98750.00	44.13	0	1	0
4331620 200125	2342	21.2	98637.50	44.24	0	1	0
4331720 200125	2342	21.3	98050.00	44.36	0	1	0
4331820 200125	2342	21.4	96137.50	44.42	0	1	0
4331920 200125	2342	21.5	96712.50	44.44	0	1	0
4332019 200125	2342	21.6	97312.50	44.46	0	1	0
4332119 200125	2342	21.7	97300.00	44.44	0	1	0
4332219 200125	2342	21.8	96950.00	44.48	0	1	0
4332319 200125	2342	21.9	96612.50	44.39	0	1	0
4332419 200125	2342	22.0	96125.00	44.35	0	1	0
4332529 200125	2342	22.1	97587.50	44.34	0	1	0
4332629 200125	2342	22.2	97362.50	44.28	0	1	0
4332728 200125	2342	22.3	100062.50	44.23	0	1	0
4332829 200125	2342	22.4	97537.50	44.32	0	1	0
4332929 200125	2342	22.5	97337.50	44.38	0	1	0
4333029 200125	2342	22.6	99187.50	44.41	0	1	0
4333129 200125	2342	22.7	97412.50	44.49	0	1	0
4333229 200125	2342	22.8	95787.50	44.50	0	1	0
4333329 200125	2342	22.9	96650.00	44.45	0	1	0
4333429 200125	2342	23.0	96775.00	44.45	0	1	0
4333539 200125	2342	23.1	96325.00	44.48	0	1	0
4333629 200125	2342	23.2	97750.00	44.42	0	1	0
4333729 200125	2342	23.3	96825.00	44.44	0	1	0
4333839 200125	2342	23.4	95825.00	44.29	0	1	0
4333929 200125	2342	23.5	96300.00	44.21	0	1	0
4334038 200125	2342	23.6	96025.00	44.17	0	1	0
4334128 200125	2342	23.7	96987.50	44.03	0	1	0
4334228 200125	2342	23.8	97475.00	44.01	0	1	0
4334338 200125	2342	23.9	94287.50	44.08	0	1	0
4334428 200125	2342	24.0	96987.50	43.98	0	1	0
4334538 200125	2342	24.1	95450.00	43.99	0	1	0
4334638 200125	2342	24.2	97375.00	43.95	0	1	0
4334738 200125	2342	24.3	96137.50	43.93	0	1	0
4334838 200125	2342	24.4	95262.50	43.90	0	1	0
4334938 200125	2342	24.5	95150.00	43.87	0	1	0
4335038 200125	2342	24.6	98337.50	43.82	0	1	0
4335138 200125	2342	24.7	99275.00	43.93	0	1	0
4335238 200125	2342	24.8	96062.50	44.03	0	1	0
4335338 200125	2342	24.9	97000.00	43.96	0	1	0
4335438 200125	2342	25.0	94975.00	44.09	0	1	0
4335548 200125	2342	25.1	97212.50	44.00	0	1	0
4335648 200125	2342	25.2	97300.00	44.08	0	1	0
4335747 200125	2342	25.3	100100.00	44.07	0	1	0
4335848 200125	2342	25.4	97437.50	44.25	0	1	0
4335947 200125	2342	25.5	97687.50	44.35	0	1	0
4336047 200125	2342	25.6	97825.00	44.46	0	1	0
4336147 200125	2342	25.7	95350.00	44.44	0	1	0
4336247 200125	2342	25.8	95062.50	44.26	0	1	0
4336347 200125	2342	25.9	95637.50	44.22	0	1	0
4336447 200125	2342	26.0	96300.00	44.16	0	1	0
4336557 200125	2342	26.1	98512.50	44.22	0	1	0
4336657 200125	2342	26.2	96050.00	44.27	0	1	0
4336757 200125	2342	26.3	95937.50	44.22	0	1	0
4336857 200125	2342	26.4	97500.00	44.03	0	1	0
4336957 200125	2342	26.5	95950.00	44.03	0	1	0
4337057 200125	2342	26.6	97875.00	43.96	0	1	0
4337157 200125	2342	26.7	94662.50	43.96	0	1	0
4337257 200125	2342	26.8	95525.00	43.93	0	1	0
4337357 200125	2342	26.9	98387.50	43.95	0	1	0
4337457 200125	2342	27.0	95575.00	44.07	0	1	0
4337567 200125	2342	27.1	96425.00	44.04	0	1	0
4337657 200125	2342	27.2	95862.50	43.94	0	1	0
4337757 200125	2342	27.3	97662.50	43.94	0	1	0
4337856 200125	2342	27.4	98350.00	44.01	0	1	0
4337956 200125	2342	27.5	98287.50	44.05	0	1	0
4338066 200125	2342	27.6	94962.50	44.16	0	1	0
4338156 200125	2342	27.7	95312.50	44.03	0	1	0
4338256 200125	2342	27.8	95337.50	44.06	0	1	0
4338356 200125	2342	27.9	96800.00	44.05	0	1	0
4338456 200125	2342	28.0	97237.50	43.98	0	1	0
4338566 200125	2342	28.1	94750.00	44.05	0	1	0
4338666 200125	2342	28.2	95012.50	43.98	0	1	0
4338766 200125	2342	28.3	96500.00	43.94	0	1	0
4338866 200125	2342	28.4	96662.50	43.88	0	1	0
4338966 200125	2342	28.5	95787.50	43.81	0	1	0
4339066 200125	2342	28.6	96475.00	43.70	0	1	0
4339166 200125	2342	28.7	95725.00	43.76	0	1	0
4339266 200125	2342	28.8	95975.00	43.78	0	1	0
4339366 200125	2342	28.9	95962.50	43.81	0	1	0
4339466 200125	2342	29.0	96712.50	43.77	0	1	0
4339576 200125	2342	29.1	96075.00	43.75	0	1	0
4339676 200125	2342	29.2	97287.50	43.81	0	1	0
4339776 200125	2342	29.3	96350.00	43.91	0	1	0
4339876 200125	2342	29.4	93700.00	43.91	0	1	0
4339976 200125	2342	29.5	98237.50	43.77	0	1	0
4340075 200125	2342	29.6	95612.50	43.88	0	1	0
4340175 200125	2342	29.7	95075.00	43.84	0	1	0
4340275 200125	2342	29.8	96000.00	43.81	0	1	0
4340375 200125	2342	29.9	96587.50	43.82	0	1	0
4340475 200125	2342	30.0	98400.00	43.84	0	1	0
4340585 200125	2342	30.1	95587.50	43.92	0	1	0
4340685 200125	2342	30.2	99237.50	43.90	0	1	0
4340785 200125	2342	30.3	97937.50	43.99	0	1	0
4340885 200125	2342	30.4	97725.00	44.06	0	1	0
4340985 200125	2342	30.5	97175.00	44.24	0	1	0
4341085 200125	2342	30.6	94200.00	44.19	0	1	0
4341185 200125	2342	30.7	98625.00	44.13	0	1	0
4341285 200125	2342	30.8	98625.00	44.29	0	1	0
4341385 200125	2342	30.9	95675.00	44.40	0	1	0
4341485 200125	2342	31.0	96050.00	44.36	0	1	0
4341595 200125	2342	31.1	98762.50	44.26	0	1	0
4341685 200125	2342	31.2	97212.50	44.40	0	1	0
4341784 200125	2342	31.3	97412.50	44.31	0	1	0
4341885 200125	2342	31.4	96187.50	44.29	0	1	0
4341985 200125	2342	31.5	97837.50	44.22	0	1	0
4342094 200125	2342	31.6	95675.00	44.25	0	1	0
4342184 200125	2342	31.7	95487.50	44.31	0	1	0
4342284 200125	2342	31.8	95187.50	44.17	0	1	0
4342384 200125	2342	31.9	97525.00	44.02	0	1	0
4342484 200125	2342	32.0	97875.00	44.10	0	1	0
4342594 200125	2342	32.1	97512.50	44.18	0	1	0
4342694 200125	2342	32.2	96800.00	44.13	0	1	0
4342794 200125	2342	32.3	96037.50	44.11	0	1	0
4342894 200125	2342	32.4	94700.00	44.05	0	1	0
4342994 200125	2342	32.5	99200.00	43.98	0	1	0
4343094 200125	2342	32.6	97262.50	44.04	0	1	0
4343194 200125	2342	32.7	94387.50	44.11	0	1	0
4343294 200125	2342	32.8	96100.00	44.06	0	1	0
4343394 200125	2342	32.9	97087.50	44.10	0	1	0
4343494 200125	2342	33.0	96175.00	44.08	0	1	0
4343604 200125	2342	33.1	97025.00	44.01	0	1	0
4343704 200125	2342	33.2	96325.00	43.98	0	1	0
4343803 200125	2342	33.3	96125.00	43.96	0	1	0
4343903 200125	2342	33.4	96937.50	43.97	0	1	0
4344003 200125	2342	33.5	97462.50	44.07	0	1	0
4344103 200125	2342	33.6	98425.00	43.99	0	1	0
4344203 200125	2342	33.7	98250.00	44.04	0	1	0
4344303 200125	2342	33.8	97925.00	44.22	0	1	0
4344403 200125	2342	33.9	97375.00	44.30	0	1	0
4344503 200125	2342	34.0	95350.00	44.31	0	1	0
4344613 200125	2342	34.1	98487.50	44.27	0	1	0
4344713 200125	2342	34.2	97300.00	44.34	0	1	0
4344813 200125	2342	34.3	98175.00	44.38	0	1	0
4344913 200125	2342	34.4	96550.00	44.48	0	1	0
4345012 200125	2342	34.5	100912.50	44.46	0	1	0
4345113 200125	2342	34.6	95925.00	44.61	0	1	0
4345213 200125	2342	34.7	93612.50	44.50	0	1	0
4345313 200125	2342	34.8	95487.50	44.29	0	1	0
4345413 200125	2342	34.9	97975.00	44.18	0	1	0
4345512 200125	2342	35.0	96037.50	44.21	0	1	0
4345612 200125	2342	35.1	97462.50	44.24	0	1	0
4345712 200125	2342	35.2	97800.00	44.19	0	1	0
4345812 200125	2342	35.3	96375.00	44.22	0	1	0
4345912 200125	2342	35.4	96587.50	44.14	0	1	0
4346012 200125	2342	35.5	96050.00	44.14	0	1	0
4346112 200125	2342	35.6	95287.50	43.92	0	1	0
4346212 200125	2342	35.7	98612.50	43.89	0	1	0
4346322 200125	2342	35.8	96850.00	44.12	0	1	0
4346412 200125	2342	35.9	95600.00	44.18	0	1	0
4346512 200125	2342	36.0	96300.00	44.07	0	1	0
4346622 200125	2342	36.1	96937.50	44.08	0	1	0
4346722 200125	2342	36.2	98412.50	44.06	0	1	0
4346822 200125	2342	36.3	95237.50	44.09	0	1	0
4346922 200125	2342	36.4	96850.00	44.03	0	1	0
4347022 200125	2342	36.5	99737.50	44.05	0	1	0
4347122 200125	2342	36.6	96000.00	44.21	0	1	0
4347222 200125	2342	36.7	96175.00	44.24	0	1	0
4347322 200125	2342	36.8	94887.50	44.13	0	1	0
4347421 200125	2342	36.9	97712.50	44.05	0	1	0
4347521 200125	2342	37.0	96387.50	44.14	0	1	0
4347631 200125	2342	37.1	97412.50	44.15	0	1	0
4347731 200125	2342	37.2	99237.50	44.17	0	1	0
4347831 200125	2342	37.3	95900.00	44.20	0	1	0
4347931 200125	2342	37.4	98450.00	44.23	0	1	0
4348031 200125	2342	37.5	97625.00	44.31	0	1	0
4348131 200125	2342	37.6	96800.00	44.21	0	1	0
4348231 200125	2342	37.7	96337.50	44.25	0	1	0
4348331 200125	2342	37.8	97625.00	44.25	0	1	0
4348431 200125	2342	37.9	95037.50	44.38	0	1	0
4348531 200125	2342	38.0	95175.00	44.26	0	1	0
4348641 200125	2342	38.1	92575.00	44.20	0	1	0
4348741 200125	2342	38.2	95600.00	43.98	0	1	0
4348831 200125	2342	38.3	98037.50	43.82	0	1	0
4348941 200125	2342	38.4	95225.00	43.92	0	1	0
4349041 200125	2342	38.5	96462.50	43.77	0	1	0
4349141 200125	2342	38.6	96325.00	43.72	0	1	0
4349240 200125	2342	38.7	97250.00	43.70	0	1	0
4349340 200125	2342	38.8	95975.00	43.74	0	1	0
4349440 200125	2342	38.9	97062.50	43.66	0	1	0
4349540 200125	2342	39.0	98125.00	43.76	0	1	0
4349640 200125	2342	39.1	95300.00	43.89	0	1	0
4349740 200125	2342	39.2	95937.50	44.01	0	1	0
4349840 200125	2342	39.3	98037.50	44.03	0	1	0
4349940 200125	2342	39.4	97900.00	44.03	0	1	0
4350040 200125	2342	39.5	95737.50	44.15	0	1	0
4350140 200125	2342	39.6	98550.00	44.11	0	1	0
4350240 200125	2342	39.7	97787.50	44.21	0	1	0
4350340 200125	2342	39.8	95262.50	44.24	0	1	0
4350440 200125	2342	39.9	98500.00	44.21	0	1	0
4350540 200125	2342	40.0	97837.50	44.27	0	1	0
4350650 200125	2342	40.1	96250.00	44.26	0	1	0
4350750 200125	2342	40.2	97225.00	44.30	0	1	0
4350850 200125	2342	40.3	96262.50	44.36	0	1	0
4350950 200125	2342	40.4	97950.00	44.28	0	1	0
4351050 200125	2342	40.5	95237.50	44.28	0	1	0
4351149 200125	2342	40.6	97575.00	44.26	0	1	0
4351249 200125	2342	40.7	95000.00	44.21	0	1	0
4351349 200125	2342	40.8	98100.00	44.09	0	1	0
4351449 200125	2342	40.9	96950.00	44.22	0	1	0
4351549 200125	2342	41.0	95950.00	44.15	0	1	0
4351649 200125	2342	41.1	96325.00	44.06	0	1	0
4351759 200125	2342	41.2	96187.50	44.07	0	1	0
4351859 200125	2342	41.3	96650.00	44.02	0	1	0
4351959 200125	2342	41.4	97962.50	44.04	0	1	0
4352059 200125	2342	41.5	94225.00	44.04	0	1	0
4352159 200125	2342	41.6	97637.50	43.99	0	1	0
4352259 200125	2342	41.7	96287.50	43.99	0	1	0
4352359 200125	2342	41.8	98125.00	44.05	0	1	0
4352459 200125	2342	41.9	98687.50	44.05	0	1	0
4352559 200125	2342	42.0	95212.50	44.13	0	1	0
4352659 200125	2342	42.1	96962.50	44.10	0	1	0
4352769 200125	2342	42.2	97125.00	44.13	0	1	0
4352859 200125	2342	42.3	98362.50	44.17	0	1	0
4352969 200125	2342	42.4	96512.50	44.25	0	1	0
4353058 200125	2342	42.5	95350.00	44.18	0	1	0
4353169 200125	2342	42.6	97012.50	44.23	0	1	0
4353269 200125	2342	42.7	96175.00	44.20	0	1	0
4353358 200125	2342	42.8	96175.00	44.20	0	1	0
4353468 200125	2342	42.9	93337.50	44.11	0	1	0
4353558 200125	2342	43.0	97050.00	43.87	0	1	0
4353668 200125	2342	43.1	96000.00	43.95	0	1	0
4353768 200125	2342	43.2	99187.50	43.91	0	1	0
4353868 200125	2342	43.3	97200.00	44.00	0	1	0
4353968 200125	2342	43.4	95250.00	43.95	0	1	0
4354068 200125	2342	43.5	98025.00	43.89	0	1	0
4354168 200125	2342	43.6	96300.00	44.01	0	1	0
4354268 200125	2342	43.7	97075.00	43.98	0	1	0
4354368 200125	2342	43.8	95337.50	44.02	0	1	0
4354468 200125	2342	43.9	96337.50	43.98	0	1	0
4354568 200125	2342	44.0	99487.50	44.12	0	1	0
4354668 200125	2342	44.1	98112.50	44.23	0	1	0
4354778 200125	2342	44.2	98175.00	44.32	0	1	0
4354878 200125	2342	44.3	96137.50	44.28	0	1	0
4354978 200125	2342	44.4	96350.00	44.23	0	1	0
4355078 200125	2342	44.5	96725.00	44.28	0	1	0
4355177 200125	2342	44.6	95637.50	44.22	0	1	0
4355277 200125	2342	44.7	97337.50	44.19	0	1	0
4355377 200125	2342	44.8	96750.00	44.20	0	1	0
4355477 200125	2342	44.9	95825.00	44.27	0	1	0
4355577 200125	2342	45.0	96312.50	44.24	0	1	0
4355677 200125	2342	45.1	96525.00	44.10	0	1	0
4355787 200125	2342	45.2	93775.00	44.03	0	1	0
4355887 200125	2342	45.3	97262.50	43.83	0	1	0
4355987 200125	2342	45.4	97825.00	43.88	0	1	0
4356087 200125	2342	45.5	97362.50	43.95	0	1	0
4356187 200125	2342	45.6	95075.00	43.98	0	1	0
4356287 200125	2342	45.7	97837.50	43.95	0	1	0
4356387 200125	2342	45.8	96162.50	43.97	0	1	0
4356487 200125	2342	45.9	96200.00	43.95	0	1	0
4356587 200125	2342	46.0	97625.00	43.97	0	1	0
4356687 200125	2342	46.1	96525.00	44.02	0	1	0
4356787 200125	2342	46.2	96525.00	44.02	0	1	0
4356887 200125	2342	46.3	97025.00	44.15	0	1	0
4356987 200125	2342	46.4	97125.00	44.14	0	1	0
4357086 200125	2342	46.5	97425.00	44.11	0	1	0
4357196 200125	2342	46.6	97425.00	44.11	0	1	0
4357286 200125	2342	46.7	98637.50	44.21	0	1	0
4357386 200125	2342	46.8	98012.50	44.25	0	1	0
4357496 200125	2342	46.9	96287.50	44.33	0	1	0
4357596 200125	2342	47.0	98025.00	44.34	0	1	0
4357696 200125	2342	47.1	96300.00	44.36	0	1	0
4357796 200125	2342	47.2	97712.50	44.35	0	1	0
4357896 200125	2342	47.3	96925.00	44.40	0	1	0
4357996 200125	2342	47.4	96587.50	44.39	0	1	0
4358096 200125	2342	47.5	96375.00	44.37	0	1	0
4358196 200125	2342	47.6	97825.00	44.32	0	1	0
4358296 200125	2342	47.7	97675.00	44.34	0	1	0
4358396 200125	2342	47.8	96525.00	44.30	0	1	0
4358496 200125	2342	47.9	96712.50	44.23	0	1	0
4358596 200125	2342	48.0	96400.00	44.25	0	1	0
4358696 200125	2342	48.1	95375.00	44.18	0	1	0
4358805 200125	2342	48.2	96650.00	44.14	0	1	0
4358905 200125	2342	48.3	95925.00	44.09	0	1	0
4359005 200125	2342	48.4	95062.50	44.04	0	1	0
4359105 200125	2342	48.5	97300.00	43.97	0	1	0
4359205 200125	2342	48.6	97612.50	44.02	0	1	0
4359305 200125	2342	48.7	99287.50	44.01	0	1	0
4359405 200125	2342	48.8	96175.00	44.08	0	1	0
4359505 200125	2342	48.9	97237.50	44.06	0	1	0
4359605 200125	2342	49.0	96962.50	44.09	0	1	0
4359705 200125	2342	49.1	97300.00	44.11	0	1	0
4359815 200125	2342	49.2	96100.00	44.20	0	1	0
4359915 200125	2342	49.3	96437.50	44.17	0	1	0
4400015 200125	2342	49.4	98225.00	44.20	0	1	0
4400115 200125	2342	49.5	95937.50	44.34	0	1	0
4400215 200125	2342	49.6	97737.50	44.28	0	1	0
4400315 200125	2342	49.7	96300.00	44.28	0	1	0
4400415 200125	2342	49.8	96037.50	44.15	0	1	0
4400514 200125	2342	49.9	95525.00	44.14	0	1	0
4400615 200125	2342	50.0	97437.50	44.07	0	1	0
4400714 200125	2342	50.1	98337.50	44.09	0	1	0
4400814 200125	2342	50.2	97137.50	44.13	0	1	0
4400914 200125	2342	50.3	96887.50	44.18	0	1	0
4401014 200125	2342	50.4	97287.50	44.20	0	1	0
4401114 200125	2342	50.5	97875.00	44.16	0	1	0
4401224 200125	2342	50.6	94012.50	44.25	0	1	0
4401314 200125	2342	50.7	97600.00	44.08	0	1	0
4401414 200125	2342	50.8	96650.00	44.14	0	1	0
4401514 200125	2342	50.9	96487.50	44.16	0	1	0
4401614 200125	2342	51.0	96275.00	44.21	0	1	0
4401724 200125	2342	51.1	98375.00	44.15	0	1	0
4401824 200125	2342	51.2	97550.00	44.16	0	1	0
4401924 200125	2342	51.3	95487.50	44.17	0	1	0
4402024 200125	2342	51.4	97812.50	44.11	0	1	0
4402124 200125	2342	51.5	96625.00	44.14	0	1	0
4402224 200125	2342	51.6	96212.50	44.08	0	1	0
4402324 200125	2342	51.7	94475.00	44.18	0	1	0
4402424 200125	2342	51.8	97575.00	44.04	0	1	0
4402524 200125	2342	51.9	97075.00	44.08	0	1	0
4402624 200125	2342	52.0	97825.00	44.11	0	1	0
4402723 200125	2342	52.1	97162.50	44.18	0	1	0
4402833 200125	2342	52.2	95662.50	44.12	0	1	0
4402933 200125	2342	52.3	95937.50	44.04	0	1	0
4403033 200125	2342	52.4	95887.50	44.06	0	1	0
4403133 200125	2342	52.5	97650.00	43.97	0	1	0
4403233 200125	2342	52.6	96587.50	44.02	0	1	0
4403333 200125	2342	52.7	96250.00	44.03	0	1	0
4403433 200125	2342	52.8	97737.50	44.11	0	1	0
4403533 200125	2342	52.9	97500.00	44.12	0	1	0
4403633 200125	2342	53.0	96637.50	44.14	0	1	0
4403733 200125	2342	53.1	96750.00	44.09	0	1	0
4403843 200125	2342	53.2	95825.00	44.07	0	1	0
4403943 200125	2342	53.3	97112.50	44.07	0	1	0
4404043 200125	2342	53.4	98225.00	44.13	0	1	0
4404143 200125	2342	53.5	97550.00	44.23	0	1	0
4404243 200125	2342	53.6	96712.50	44.23	0	1	0
4404343 200125	2342	53.7	95662.50	44.23	0	1	0
4404443 200125	2342	53.8	95962.50	44.21	0	1	0
4404542 200125	2342	53.9	96412.50	44.13	0	1	0
4404642 200125	2342	54.0	97875.00	44.08	0	1	0
4404742 200125	2342	54.1	97975.00	44.13	0	1	0
4404842 200125	2342	54.2	97312.50	44.19	0	1	0
4404942 200125	2342	54.3	98375.00	44.26	0	1	0
4405042 200125	2342	54.4	96237.50	44.31	0	1	0
4405142 200125	2342	54.5	97825.00	44.22	0	1	0
4405242 200125	2342	54.6	93100.00	44.24	0	1	0
4405342 200125	2342	54.7	96887.50	44.07	0	1	0
4405442 200125	2342	54.8	96912.50	44.13	0	1	0
4405542 200125	2342	54.9	98112.50	44.17	0	1	0
4405642 200125	2342	55.0	97475.00	44.25	0	1	0
4405752 200125	2342	55.1	96150.00	44.23	0	1	0
4405852 200125	2342	55.2	97287.50	44.15	0	1	0
4405952 200125	2342	55.3	98062.50	44.15	0	1	0
4406052 200125	2342	55.4	97175.00	44.13	0	1	0
4406152 200125	2342	55.5	99787.50	44.17	0	1	0
4406252 200125	2342	55.6	97675.00	44.26	0	1	0
4406352 200125	2342	55.7	98312.50	44.47	0	1	0
4406451 200125	2342	55.8	96800.00	44.53	0	1	0
4406551 200125	2342	55.9	96450.00	44.53	0	1	0
4406651 200125	2342	56.0	94925.00	44.45	0	1	0
4406751 200125	2342	56.1	96337.50	44.34	0	1	0
4406861 200125	2342	56.2	96950.00	44.35	0	1	0
4406961 200125	2342	56.3	98975.00	44.33	0	1	0
4407061 200125	2342	56.4	98087.50	44.37	0	1	0
4407161 200125	2342	56.5	95437.50	44.41	0	1	0
4407261 200125	2342	56.6	96200.00	44.22	0	1	0
4407361 200125	2342	56.7	98150.00	44.15	0	1	0
4407461 200125	2342	56.8	94762.50	44.14	0	1	0
4407561 200125	2342	56.9	95775.00	44.05	0	1	0
4407661 200125	2342	57.0	97575.00	44.02	0	1	0
4407761 200125	2342	57.1	97062.50	44.14	0	1	0
4407871 200125	2342	57.2	94050.00	44.17	0	1	0
4407971 200125	2342	57.3	99075.00	44.04	0	1	0
4408071 200125	2342	57.4	96150.00	44.05	0	1	0
4408171 200125	2342	57.5	97462.50	43.96	0	1	0
4408270 200125	2342	57.6	98300.00	44.05	0	1	0
4408371 200125	2342	57.7	96812.50	44.15	0	1	0
4408470 200125	2342	57.8	97100.00	44.09	0	1	0
4408570 200125	2342	57.9	94162.50	44.19	0	1	0
4408670 200125	2342	58.0	97262.50	44.12	0	1	0
4408770 200125	2342	58.1	94400.00	44.10	0	1	0
4408870 200125	2342	58.2	96400.00	43.98	0	1	0
4408970 200125	2342	58.3	95150.00	44.09	0	1	0
4409070 200125	2342	58.4	95000.00	43.91	0	1	0
4409170 200125	2342	58.5	99337.50	43.86	0	1	0
4409270 200125	2342	58.6	97287.50	43.95	0	1	0
4409370 200125	2342	58.7	97637.50	43.90	0	1	0
4409470 200125	2342	58.8	97587.50	43.94	0	1	0
4409570 200125	2342	58.9	97675.00	43.96	0	1	0
4409670 200125	2342	59.0	96137.50	44.12	0	1	0
4409770 200125	2342	59.1	96300.00	44.07	0	1	0
4409880 200125	2342	59.2	95850.00	44.15	0	1	0
4409980 200125	2342	59.3	97787.50	44.13	0	1	0
4410080 200125	2342	59.4	98387.50	44.25	0	1	0
4410180 200125	2342	59.5	98687.50	44.40	0	1	0
4410280 200125	2342	59.6	95400.00	44.37	0	1	0
4410380 200125	2342	59.7	96050.00	44.29	0	1	0
4410480 200125	2342	59.8	98450.00	44.21	0	1	0
4410580 200125	2342	59.9	96375.00	44.25	0	1	0
4410680 200125	2343	0.0	97700.00	44.19	0	1	0
4410780 200125	2343	0.1	99012.50	44.26	0	1	0
4410890 200125	2343	0.2	97650.00	44.39	0	1	0
4410990 200125	2343	0.3	95300.00	44.47	0	1	0
4411090 200125	2343	0.4	96575.00	44.36	0	1	0
4411190 200125	2343	0.5	98875.00	44.27	0	1	0
4411290 200125	2343	0.6	96175.00	44.28	0	1	0
4411390 200125	2343	0.7	97487.50	44.32	0	1	0
4411490 200125	2343	0.8	98887.50	44.38	0	1	0
4411590 200125	2343	0.9	95937.50	44.40	0	1	0
4411690 200125	2343	1.0	97437.50	44.38	0	1	0
4411790 200125	2343	1.1	96875.00	44.37	0	1	0
4411890 200125	2343	1.2	98787.50	44.27	0	1	0
4411990 200125	2343	1.3	96887.50	44.33	0	1	0
4412089 200125	2343	1.4	96587.50	44.40	0	1	0
4412190 200125	2343	1.5	95762.50	44.40	0	1	0
4412299 200125	2343	1.6	94662.50	44.26	0	1	0
4412389 200125	2343	1.7	97312.50	44.19	0	1	0
4412489 200125	2343	1.8	95725.00	44.18	0	1	0
4412589 200125	2343	1.9	96375.00	44.04	0	1	0
4412689 200125	2343	2.0	96800.00	44.06	0	1	0
4412799 200125	2343	2.1	94662.50	44.03	0	1	0
4412899 200125	2343	2.2	98387.50	43.93	0	1	0
4412999 200125	2343	2.3	94787.50	43.91	0	1	0
4413099 200125	2343	2.4	95900.00	43.82	0	1	0
4413199 200125	2343	2.5	95725.00	43.79	0	1	0
4413299 200125	2343	2.6	94575.00	43.79	0	1	0
4413399 200125	2343	2.7	95850.00	43.78	0	1	0
4413499 200125	2343	2.8	96562.50	43.72	0	1	0
4413599 200125	2343	2.9	95562.50	43.75	0	1	0
4413699 200125	2343	3.0	99950.00	43.72	0	1	0
4413799 200125	2343	3.1	96087.50	43.86	0	1	0
4413909 200125	2343	3.2	98125.00	43.92	0	1	0
4414009 200125	2343	3.3	97775.00	43.91	0	1	0
4414108 200125	2343	3.4	97675.00	44.05	0	1	0
4414208 200125	2343	3.5	97537.50	44.12	0	1	0
4414308 200125	2343	3.6	96000.00	44.21	0	1	0
4414408 200125	2343	3.7	98037.50	44.27	0	1	0
4414508 200125	2343	3.8	97137.50	44.37	0	1	0
4414608 200125	2343	3.9	95937.50	44.39	0	1	0
4414708 200125	2343	4.0	96850.00	44.41	0	1	0
4414808 200125	2343	4.1	95337.50	44.27	0	1	0
4414918 200125	2343	4.2	97037.50	44.24	0	1	0
4415018 200125	2343	4.3	95975.00	44.19	0	1	0
4415118 200125	2343	4.4	97425.00	44.11	0	1	0
4415218 200125	2343	4.5	96825.00	44.10	0	1	0
4415318 200125	2343	4.6	95562.50	44.07	0	1	0
4415418 200125	2343	4.7	97100.00	44.05	0	1	0
4415518 200125	2343	4.8	96412.50	44.00	0	1	0
4415618 200125	2343	4.9	95125.00	43.97	0	1	0
4415717 200125	2343	5.0	98175.00	43.93	0	1	0
4415817 200125	2343	5.1	96450.00	43.99	0	1	0
4415917 200125	2343	5.2	97675.00	44.04	0	1	0
4416017 200125	2343	5.3	97487.50	44.07	0	1	0
4416117 200125	2343	5.4	97225.00	44.14	0	1	0
4416217 200125	2343	5.5	97137.50	44.13	0	1	0
4416317 200125	2343	5.6	93712.50	44.15	0	1	0
4416417 200125	2343	5.7	97350.00	44.06	0	1	0
4416527 200125	2343	5.8	95350.00	44.07	0	1	0
4416617 200125	2343	5.9	96925.00	44.03	0	1	0
4416717 200125	2343	6.0	96100.00	44.11	0	1	0
4416827 200125	2343	6.1	93562.50	44.01	0	1	0
4416927 200125	2343	6.2	99625.00	43.88	0	1	0
4417027 200125	2343	6.3	99125.00	43.97	0	1	0
4417127 200125	2343	6.4	96337.50	44.05	0	1	0
4417227 200125	2343	6.5	95962.50	44.01	0	1	0
4417327 200125	2343	6.6	96725.00	43.95	0	1	0
4417427 200125	2343	6.7	96687.50	44.09	0	1	0
4417526 200125	2343	6.8	95850.00	44.06	0	1	0
4417626 200125	2343	6.9	94587.50	44.08	0	1	0
4417726 200125	2343	7.0	96862.50	43.98	0	1	0
4417826 200125	2343	7.1	96337.50	44.01	0	1	0
4417936 200125	2343	7.2	96662.50	44.13	0	1	0
4418036 200125	2343	7.3	97950.00	44.00	0	1	0
4418136 200125	2343	7.4	94225.00	43.95	0	1	0
4418236 200125	2343	7.5	95975.00	43.85	0	1	0
4418336 200125	2343	7.6	96212.50	43.85	0	1	0
4418436 200125	2343	7.7	96200.00	43.83	0	1	0
4418536 200125	2343	7.8	98837.50	43.81	0	1	0
4418636 200125	2343	7.9	96087.50	43.94	0	1	0
4418736 200125	2343	8.0	98137.50	44.01	0	1	0
4418836 200125	2343	8.1	96337.50	44.07	0	1	0
4418946 200125	2343	8.2	96300.00	44.07	0	1	0
4419046 200125	2343	8.3	96125.00	44.05	0	1	0
4419146 200125	2343	8.4	95375.00	43.97	0	1	0
4419246 200125	2343	8.5	96662.50	44.02	0	1	0
4419346 200125	2343	8.6	95912.50	44.05	0	1	0
4419445 200125	2343	8.7	97425.00	44.04	0	1	0
4419545 200125	2343	8.8	96200.00	44.09	0	1	0
4419645 200125	2343	8.9	98225.00	43.98	0	1	0
4419745 200125	2343	9.0	97087.50	44.07	0	1	0
4419845 200125	2343	9.1	96375.00	44.02	0	1	0
4419945 200125	2343	9.2	99125.00	44.03	0	1	0
4420045 200125	2343	9.3	96512.50	44.15	0	1	0
4420145 200125	2343	9.4	95575.00	44.17	0	1	0
4420245 200125	2343	9.5	96800.00	44.18	0	1	0
4420345 200125	2343	9.6	96100.00	44.19	0	1	0
4420445 200125	2343	9.7	96362.50	44.19	0	1	0
4420545 200125	2343	9.8	97300.00	44.15	0	1	0
4420645 200125	2343	9.9	97637.50	44.20	0	1	0
4420744 200125	2343	10.0	96550.00	44.17	0	1	0
4420854 200125	2343	10.1	96550.00	44.15	0	1	0
4420954 200125	2343	10.2	95612.50	44.15	0	1	0
4421054 200125	2343	10.3	98862.50	43.99	0	1	0
4421154 200125	2343	10.4	97600.00	44.10	0	1	0
4421254 200125	2343	10.5	98275.00	44.19	0	1	0
4421354 200125	2343	10.6	97737.50	44.26	0	1	0
4421454 200125	2343	10.7	94875.00	44.33	0	1	0
4421554 200125	2343	10.8	96587.50	44.26	0	1	0
4421653 200125	2343	10.9	96262.50	44.23	0	1	0
4421753 200125	2343	11.0	92750.00	44.17	0	1	0
4421853 200125	2343	11.1	97125.00	44.00	0	1	0
4421963 200125	2343	11.2	97400.00	44.03	0	1	0
4422063 200125	2343	11.3	98962.50	44.11	0	1	0
4422163 200125	2343	11.4	95187.50	44.11	0	1	0
4422263 200125	2343	11.5	97962.50	44.00	0	1	0
4422363 200125	2343	11.6	96062.50	43.99	0	1	0
4422463 200125	2343	11.7	99025.00	43.91	0	1	0
4422563 200125	2343	11.8	98750.00	44.10	0	1	0
4422663 200125	2343	11.9	94912.50	44.20	0	1	0
4422763 200125	2343	12.0	96850.00	44.14	0	1	0
4422863 200125	2343	12.1	95737.50	44.32	0	1	0
4422973 200125	2343	12.2	97525.00	44.26	0	1	0
4423073 200125	2343	12.3	98812.50	44.26	0	1	0
4423173 200125	2343	12.4	98600.00	44.26	0	1	0
4423273 200125	2343	12.5	98475.00	44.41	0	1	0
4423373 200125	2343	12.6	95462.50	44.43	0	1	0
4423472 200125	2343	12.7	99675.00	44.41	0	1	0
4423572 200125	2343	12.8	96812.50	44.44	0	1	0
4423672 200125	2343	12.9	96400.00	44.35	0	1	0
4423773 200125	2343	13.0	96850.00	44.42	0	1	0
4423872 200125	2343	13.1	96937.50	44.42	0	1	0
4423972 200125	2343	13.2	96500.00	44.47	0	1	0
4424072 200125	2343	13.3	99425.00	44.42	0	1	0
4424172 200125	2343	13.4	97637.50	44.45	0	1	0
4424272 200125	2343	13.5	96075.00	44.41	0	1	0
4424372 200125	2343	13.6	96787.50	44.30	0	1	0
4424472 200125	2343	13.7	94387.50	44.36	0	1	0
4424572 200125	2343	13.8	96712.50	44.12	0	1	0
4424672 200125	2343	13.9	97725.00	44.12	0	1	0
4424772 200125	2343	14.0	97187.50	44.18	0	1	0
4424882 200125	2343	14.1	96475.00	44.19	0	1	0
4424982 200125	2343	14.2	97425.00	44.17	0	1	0
4425082 200125	2343	14.3	95612.50	44.21	0	1	0
4425182 200125	2343	14.4	98337.50	44.04	0	1	0
4425282 200125	2343	14.5	96012.50	44.07	0	1	0
4425382 200125	2343	14.6	98400.00	44.07	0	1	0
4425482 200125	2343	14.7	97087.50	44.14	0	1	0
4425582 200125	2343	14.8	98675.00	44.26	0	1	0
4425681 200125	2343	14.9	98950.00	44.35	0	1	0
4425781 200125	2343	15.0	99912.50	44.41	0	1	0
4425881 200125	2343	15.1	96750.00	44.53	0	1	0
4425991 200125	2343	15.2	97275.00	44.54	0	1	0
4426091 200125	2343	15.3	98287.50	44.54	0	1	0
4426191 200125	2343	15.4	94812.50	44.66	0	1	0
4426291 200125	2343	15.5	98087.50	44.50	0	1	0
4426391 200125	2343	15.6	97037.50	44.59	0	1	0
4426491 200125	2343	15.7	95925.00	44.53	0	1	0
4426591 200125	2343	15.8	96387.50	44.48	0	1	0
4426691 200125	2343	15.9	96537.50	44.37	0	1	0
4426791 200125	2343	16.0	95387.50	44.27	0	1	0
4426891 200125	2343	16.1	97412.50	44.06	0	1	0
4427001 200125	2343	16.2	97550.00	44.09	0	1	0
4427101 200125	2343	16.3	98362.50	44.10	0	1	0
4427201 200125	2343	16.4	97200.00	44.11	0	1	0
4427301 200125	2343	16.5	97850.00	44.21	0	1	0
4427401 200125	2343	16.6	97625.00	44.20	0	1	0
4427501 200125	2343	16.7	99412.50	44.23	0	1	0
4427601 200125	2343	16.8	95487.50	44.39	0	1	0
4427700 200125	2343	16.9	98525.00	44.35	0	1	0
4427800 200125	2343	17.0	97600.00	44.44	0	1	0
4427900 200125	2343	17.1	96987.50	44.54	0	1	0
4428000 200125	2343	17.2	95825.00	44.52	0	1	0
4428100 200125	2343	17.3	94925.00	44.44	0	1	0
4428200 200125	2343	17.4	96062.50	44.28	0	1	0
4428300 200125	2343	17.5	97812.50	44.23	0	1	0
4428400 200125	2343	17.6	96475.00	44.23	0	1	0
4428500 200125	2343	17.7	95425.00	44.18	0	1	0
4428600 200125	2343	17.8	96562.50	44.00	0	1	0
4428700 200125	2343	17.9	95762.50	44.05	0	1	0
4428800 200125	2343	18.0	97175.00	43.92	0	1	0
4428900 200125	2343	18.1	96425.00	43.91	0	1	0
4429010 200125	2343	18.2	99275.00	43.88	0	1	0
4429110 200125	2343	18.3	95725.00	44.04	0	1	0
4429210 200125	2343	18.4	97200.00	44.07	0	1	0
4429310 200125	2343	18.5	97675.00	44.12	0	1	0
4429410 200125	2343	18.6	96787.50	44.12	0	1	0
4429510 200125	2343	18.7	95812.50	44.13	0	1	0
4429609 200125	2343	18.8	97900.00	44.15	0	1	0
4429710 200125	2343	18.9	96975.00	44.21	0	1	0
4429809 200125	2343	19.0	95987.50	44.26	0	1	0
4429909 200125	2343	19.1	96150.00	44.21	0	1	0
4430019 200125	2343	19.2	97200.00	44.20	0	1	0
4430119 200125	2343	19.3	95912.50	44.10	0	1	0
4430219 200125	2343	19.4	95250.00	44.11	0	1	0
4430319 200125	2343	19.5	96687.50	44.02	0	1	0
4430419 200125	2343	19.6	94375.00	43.98	0	1	0
4430519 200125	2343	19.7	99112.50	43.87	0	1	0
4430619 200125	2343	19.8	95750.00	44.02	0	1	0
4430719 200125	2343	19.9	97050.00	43.92	0	1	0
4430819 200125	2343	20.0	97100.00	43.93	0	1	0
4430919 200125	2343	20.1	97187.50	43.98	0	1	0
4431019 200125	2343	20.2	97187.50	44.02	0	1	0
4431119 200125	2343	20.3	97212.50	44.02	0	1	0
4431229 200125	2343	20.4	94625.00	44.08	0	1	0
4431319 200125	2343	20.5	95475.00	44.05	0	1	0
4431428 200125	2343	20.6	97550.00	44.00	0	1	0
4431528 200125	2343	20.7	96800.00	44.14	0	1	0
4431618 200125	2343	20.8	95300.00	44.04	0	1	0
4431728 200125	2343	20.9	95887.50	44.02	0	1	0
4431818 200125	2343	21.0	93425.00	43.96	0	1	0
4431928 200125	2343	21.1	96275.00	43.80	0	1	0
4432028 200125	2343	21.2	96150.00	43.76	0	1	0
4432128 200125	2343	21.3	97475.00	43.71	0	1	0
4432228 200125	2343	21.4	97312.50	43.72	0	1	0
4432328 200125	2343	21.5	97087.50	43.84	0	1	0
4432428 200125	2343	21.6	97637.50	43.92	0	1	0
4432528 200125	2343	21.7	97600.00	43.92	0	1	0
4432628 200125	2343	21.8	97512.50	43.96	0	1	0
4432728 200125	2343	21.9	96787.50	44.06	0	1	0
4432828 200125	2343	22.0	98275.00	44.10	0	1	0
4432928 200125	2343	22.1	95737.50	44.32	0	1	0
4433038 200125	2343	22.2	97500.00	44.29	0	1	0
4433138 200125	2343	22.3	97200.00	44.35	0	1	0
4433238 200125	2343	22.4	97600.00	44.34	0	1	0
4433337 200125	2343	22.5	97925.00	44.35	0	1	0
4433437 200125	2343	22.6	97062.50	44.39	0	1	0
4433537 200125	2343	22.7	97525.00	44.36	0	1	0
4433637 200125	2343	22.8	94912.50	44.36	0	1	0
4433737 200125	2343	22.9	97012.50	44.24	0	1	0
4433837 200125	2343	23.0	98175.00	44.25	0	1	0
4433937 200125	2343	23.1	96212.50	44.25	0	1	0
4434047 200125	2343	23.2	96875.00	44.27	0	1	0
4434147 200125	2343	23.3	95950.00	44.24	0	1	0
4434247 200125	2343	23.4	97112.50	44.19	0	1	0
4434347 200125	2343	23.5	96237.50	44.16	0	1	0
4434447 200125	2343	23.6	97087.50	44.09	0	1	0
4434547 200125	2343	23.7	96587.50	44.09	0	1	0
4434647 200125	2343	23.8	99262.50	44.05	0	1	0
4434747 200125	2343	23.9	96762.50	44.24	0	1	0
4434847 200125	2343	24.0	96325.00	44.23	0	1	0
4434947 200125	2343	24.1	96775.00	44.15	0	1	0
4435047 200125	2343	24.2	96112.50	44.17	0	1	0
4435147 200125	2343	24.3	95950.00	44.14	0	1	0
4435246 200125	2343	24.4	97537.50	44.14	0	1	0
4435346 200125	2343	24.5	98587.50	44.16	0	1	0
4435456 200125	2343	24.6	98050.00	44.26	0	1	0
4435546 200125	2343	24.7	97500.00	44.31	0	1	0
4435646 200125	2343	24.8	98112.50	44.35	0	1	0
4435746 200125	2343	24.9	95587.50	44.30	0	1	0
4435846 200125	2343	25.0	95750.00	44.24	0	1	0
4435956 200125	2343	25.1	95050.00	44.22	0	1	0
4436056 200125	2343	25.2	97187.50	44.14	0	1	0
4436156 200125	2343	25.3	95000.00	44.19	0	1	0
4436256 200125	2343	25.4	96737.50	44.15	0	1	0
4436356 200125	2343	25.5	96975.00	44.11	0	1	0
4436456 200125	2343	25.6	97787.50	44.04	0	1	0
4436556 200125	2343	25.7	96637.50	44.03	0	1	0
4436656 200125	2343	25.8	95387.50	43.99	0	1	0
4436756 200125	2343	25.9	96687.50	43.86	0	1	0
4436856 200125	2343	26.0	97337.50	43.91	0	1	0
4436956 200125	2343	26.1	94875.00	43.99	0	1	0
4437066 200125	2343	26.2	96775.00	43.98	0	1	0
4437165 200125	2343	26.3	97137.50	43.96	0	1	0
4437265 200125	2343	26.4	98312.50	44.06	0	1	0
4437365 200125	2343	26.5	98412.50	44.13	0	1	0
4437465 200125	2343	26.6	97237.50	44.19	0	1	0
4437565 200125	2343	26.7	96512.50	44.17	0	1	0
4437665 200125	2343	26.8	93062.50	44.16	0	1	0
4437765 200125	2343	26.9	96012.50	44.06	0	1	0
4437865 200125	2343	27.0	96200.00	44.03	0	1	0
4437965 200125	2343	27.1	97000.00	43.97	0	1	0
4438075 200125	2343	27.2	97612.50	44.07	0	1	0
4438175 200125	2343	27.3	96900.00	44.11	0	1	0
4438275 200125	2343	27.4	94450.00	44.10	0	1	0
4438375 200125	2343	27.5	95875.00	43.92	0	1	0
4438475 200125	2343	27.6	97487.50	43.81	0	1	0
4438575 200125	2343	27.7	96375.00	43.82	0	1	0
4438675 200125	2343	27.8	95012.50	43.81	0	1	0
4438775 200125	2343	27.9	97725.00	43.90	0	1	0
4438875 200125	2343	28.0	98237.50	43.98	0	1	0
4438975 200125	2343	28.1	98237.50	44.07	0	1	0
4439075 200125	2343	28.2	96825.00	44.13	0	1	0
4439175 200125	2343	28.3	97225.00	44.09	0	1	0
4439274 200125	2343	28.4	96487.50	44.11	0	1	0
4439374 200125	2343	28.5	95062.50	44.20	0	1	0
4439484 200125	2343	28.6	95525.00	44.16	0	1	0
4439574 200125	2343	28.7	94137.50	44.07	0	1	0
4439674 200125	2343	28.8	97050.00	43.97	0	1	0
4439774 200125	2343	28.9	96287.50	44.06	0	1	0
4439874 200125	2343	29.0	96712.50	44.00	0	1	0
4439984 200125	2343	29.1	97250.00	43.93	0	1	0
4440084 200125	2343	29.2	93625.00	43.89	0	1	0
4440184 200125	2343	29.3	95400.00	43.74	0	1	0
4440284 200125	2343	29.4	96262.50	43.66	0	1	0
4440384 200125	2343	29.5	98537.50	43.65	0	1	0
4440484 200125	2343	29.6	97987.50	43.81	0	1	0
4440584 200125	2343	29.7	97175.00	43.92	0	1	0
4440684 200125	2343	29.8	94125.00	44.05	0	1	0
4440784 200125	2343	29.9	94512.50	43.92	0	1	0
4440884 200125	2343	30.0	96275.00	43.84	0	1	0
4440984 200125	2343	30.1	97762.50	43.82	0	1	0
4441094 200125	2343	30.2	96112.50	43.84	0	1	0
4441193 200125	2343	30.3	95700.00	43.96	0	1	0
4441293 200125	2343	30.4	95187.50	43.97	0	1	0
4441393 200125	2343	30.5	97025.00	43.92	0	1	0
4441493 200125	2343	30.6	95950.00	43.85	0	1	0
4441593 200125	2343	30.7	95425.00	43.76	0	1	0
4441693 200125	2343	30.8	97425.00	43.68	0	1	0
4441793 200125	2343	30.9	97850.00	43.83	0	1	0
4441893 200125	2343	31.0	96725.00	43.98	0	1	0
4441993 200125	2343	31.1	95725.00	44.00	0	1	0
4442093 200125	2343	31.2	97025.00	43.91	0	1	0
4442203 200125	2343	31.3	96500.00	43.95	0	1	0
4442303 200125	2343	31.4	98400.00	43.99	0	1	0
4442403 200125	2343	31.5	96712.50	44.13	0	1	0
4442503 200125	2343	31.6	99262.50	44.12	0	1	0
4442603 200125	2343	31.7	97550.00	44.27	0	1	0
4442703 200125	2343	31.8	94287.50	44.36	0	1	0
4442803 200125	2343	31.9	95950.00	44.22	0	1	0
4442903 200125	2343	32.0	97212.50	44.14	0	1	0
4443002 200125	2343	32.1	97687.50	44.16	0	1	0
4443102 200125	2343	32.2	97300.00	44.25	0	1	0
4443202 200125	2343	32.3	95200.00	44.26	0	1	0
4443302 200125	2343	32.4	96212.50	44.20	0	1	0
4443402 200125	2343	32.5	94587.50	44.10	0	1	0
4443512 200125	2343	32.6	96625.00	44.01	0	1	0
4443602 200125	2343	32.7	97725.00	43.89	0	1	0
4443702 200125	2343	32.8	94075.00	43.90	0	1	0
4443802 200125	2343	32.9	96262.50	43.89	0	1	0
4443902 200125	2343	33.0	98350.00	43.90	0	1	0
4444012 200125	2343	33.1	96625.00	43.95	0	1	0
4444102 200125	2343	33.2	97475.00	43.90	0	1	0
4444212 200125	2343	33.3	96387.50	43.91	0	1	0
4444312 200125	2343	33.4	97900.00	43.96	0	1	0
4444412 200125	2343	33.5	95550.00	44.04	0	1	0
4444512 200125	2343	33.6	99850.00	44.08	0	1	0
4444611 200125	2343	33.7	96700.00	44.23	0	1	0
4444712 200125	2343	33.8	97675.00	44.18	0	1	0
4444812 200125	2343	33.9	98225.00	44.34	0	1	0
4444911 200125	2343	34.0	98175.00	44.43	0	1	0
4445011 200125	2343	34.1	98700.00	44.43	0	1	0
4445111 200125	2343	34.2	96512.50	44.52	0	1	0
4445221 200125	2343	34.3	98025.00	44.48	0	1	0
4445321 200125	2343	34.4	96262.50	44.55	0	1	0
4445421 200125	2343	34.5	96150.00	44.48	0	1	0
4445520 200125	2343	34.6	101137.50	44.50	0	1	0
4445621 200125	2343	34.7	99262.50	44.56	0	1	0
4445721 200125	2343	34.8	93837.50	44.68	0	1	0
4445821 200125	2343	34.9	96262.50	44.50	0	1	0
4445921 200125	2343	35.0	94787.50	44.41	0	1	0
4446021 200125	2343	35.1	95400.00	44.26	0	1	0
4446121 200125	2343	35.2	96137.50	44.11	0	1	0
4446231 200125	2343	35.3	95750.00	44.10	0	1	0
4446331 200125	2343	35.4	96437.50	43.99	0	1	0
4446431 200125	2343	35.5	96875.00	44.00	0	1	0
4446531 200125	2343	35.6	97687.50	44.03	0	1	0
4446630 200125	2343	35.7	96312.50	43.88	0	1	0
4446740 200125	2343	35.8	95762.50	43.75	0	1	0
4446830 200125	2343	35.9	94725.00	43.83	0	1	0
4446930 200125	2343	36.0	96775.00	43.76	0	1	0
4447030 200125	2343	36.1	97825.00	43.85	0	1	0
4447130 200125	2343	36.2	97450.00	43.96	0	1	0
4447230 200125	2343	36.3	96287.50	44.02	0	1	0
4447330 200125	2343	36.4	98712.50	44.05	0	1	0
4447430 200125	2343	36.5	95362.50	44.15	0	1	0
4447530 200125	2343	36.6	95575.00	44.08	0	1	0
4447630 200125	2343	36.7	94375.00	43.99	0	1	0
4447730 200125	2343	36.8	96937.50	43.90	0	1	0
4447830 200125	2343	36.9	96137.50	43.95	0	1	0
4447930 200125	2343	37.0	96525.00	44.01	0	1	0
4448030 200125	2343	37.1	98812.50	44.00	0	1	0
4448130 200125	2343	37.2	97462.50	44.05	0	1	0
4448240 200125	2343	37.3	97525.00	44.05	0	1	0
4448340 200125	2343	37.4	96325.00	44.10	0	1	0
4448439 200125	2343	37.5	95287.50	44.00	0	1	0
4448539 200125	2343	37.6	96262.50	43.99	0	1	0
4448639 200125	2343	37.7	96487.50	44.02	0	1	0
4448739 200125	2343	37.8	97987.50	44.12	0	1	0
4448839 200125	2343	37.9	96625.00	44.17	0	1	0
4448939 200125	2343	38.0	94525.00	44.19	0	1	0
4449039 200125	2343	38.1	97362.50	44.10	0	1	0
4449139 200125	2343	38.2	97187.50	44.03	0	1	0
4449249 200125	2343	38.3	97825.00	44.02	0	1	0
4449349 200125	2343	38.4	96487.50	44.03	0	1	0
4449449 200125	2343	38.5	99475.00	44.04	0	1	0
4449549 200125	2343	38.6	96312.50	44.23	0	1	0
4449649 200125	2343	38.7	96250.00	44.23	0	1	0
4449749 200125	2343	38.8	97975.00	44.22	0	1	0
4449849 200125	2343	38.9	96137.50	44.22	0	1	0
4449949 200125	2343	39.0	99337.50	44.20	0	1	0
4450049 200125	2343	39.1	96275.00	44.42	0	1	0
4450149 200125	2343	39.2	98062.50	44.37	0	1	0
4450249 200125	2343	39.3	95862.50	44.41	0	1	0
4450358 200125	2343	39.4	95325.00	44.32	0	1	0
4450448 200125	2343	39.5	96425.00	44.27	0	1	0
4450558 200125	2343	39.6	97025.00	44.13	0	1	0
4450658 200125	2343	39.7	96837.50	44.16	0	1	0
4450748 200125	2343	39.8	97462.50	44.19	0	1	0
4450858 200125	2343	39.9	96137.50	44.16	0	1	0
4450958 200125	2343	40.0	96200.00	44.16	0	1	0
4451058 200125	2343	40.1	95737.50	44.02	0	1	0
4451158 200125	2343	40.2	96000.00	44.00	0	1	0
4451258 200125	2343	40.3	97287.50	43.91	0	1	0
4451358 200125	2343	40.4	97112.50	43.97	0	1	0
4451458 200125	2343	40.5	95862.50	44.05	0	1	0
4451558 200125	2343	40.6	97150.00	44.02	0	1	0
4451658 200125	2343	40.7	97437.50	44.03	0	1	0
4451758 200125	2343	40.8	95175.00	44.06	0	1	0
4451858 200125	2343	40.9	95825.00	43.95	0	1	0
4451958 200125	2343	41.0	96750.00	43.94	0	1	0
4452058 200125	2343	41.1	96162.50	43.97	0	1	0
4452158 200125	2343	41.2	98200.00	43.98	0	1	0
4452268 200125	2343	41.3	98262.50	44.08	0	1	0
4452368 200125	2343	41.4	98162.50	44.13	0	1	0
4452467 200125	2343	41.5	97412.50	44.17	0	1	0
4452567 200125	2343	41.6	95450.00	44.24	0	1	0
4452668 200125	2343	41.7	95912.50	44.17	0	1	0
4452767 200125	2343	41.8	97762.50	44.10	0	1	0
4452867 200125	2343	41.9	96637.50	44.22	0	1	0
4452967 200125	2343	42.0	97950.00	44.25	0	1	0
4453067 200125	2343	42.1	98700.00	44.31	0	1	0
4453167 200125	2343	42.2	96387.50	44.42	0	1	0
4453277 200125	2343	42.3	99125.00	44.34	0	1	0
4453377 200125	2343	42.4	94087.50	44.38	0	1	0
4453477 200125	2343	42.5	97712.50	44.19	0	1	0
4453577 200125	2343	42.6	97525.00	44.21	0	1	0
4453677 200125	2343	42.7	94162.50	44.30	0	1	0
4453777 200125	2343	42.8	94212.50	44.22	0	1	0
4453877 200125	2343	42.9	96150.00	44.06	0	1	0
4453977 200125	2343	43.0	96925.00	44.04	0	1	0
4454077 200125	2343	43.1	98550.00	43.99	0	1	0
4454177 200125	2343	43.2	96750.00	43.99	0	1	0
4454277 200125	2343	43.3	95300.00	44.00	0	1	0
4454377 200125	2343	43.4	97512.50	43.83	0	1	0
4454477 200125	2343	43.5	95487.50	43.99	0	1	0
4454586 200125	2343	43.6	95987.50	43.89	0	1	0
4454676 200125	2343	43.7	97537.50	43.82	0	1	0
4454776 200125	2343	43.8	97262.50	43.97	0	1	0
4454886 200125	2343	43.9	95825.00	44.11	0	1	0
4454976 200125	2343	44.0	97512.50	44.09	0	1	0
4455086 200125	2343	44.1	96150.00	44.12	0	1	0
4455186 200125	2343	44.2	95800.00	44.01	0	1	0
4455286 200125	2343	44.3	95375.00	43.97	0	1	0
4455386 200125	2343	44.4	96912.50	43.97	0	1	0
4455486 200125	2343	44.5	95812.50	43.94	0	1	0
4455586 200125	2343	44.6	98137.50	43.96	0	1	0
4455686 200125	2343	44.7	98737.50	44.05	0	1	0
4455786 200125	2343	44.8	98462.50	44.11	0	1	0
4455886 200125	2343	44.9	97625.00	44.16	0	1	0
4455986 200125	2343	45.0	96437.50	44.24	0	1	0
4456086 200125	2343	45.1	97912.50	44.20	0	1	0
4456186 200125	2343	45.2	96637.50	44.27	0	1	0
4456296 200125	2343	45.3	97912.50	44.31	0	1	0
4456396 200125	2343	45.4	95512.50	44.43	0	1	0
4456495 200125	2343	45.5	96150.00	44.36	0	1	0
4456595 200125	2343	45.6	97687.50	44.38	0	1	0
4456695 200125	2343	45.7	94487.50	44.36	0	1	0
4456795 200125	2343	45.8	95262.50	44.17	0	1	0
4456895 200125	2343	45.9	97037.50	44.02	0	1	0
4456995 200125	2343	46.0	97650.00	44.00	0	1	0
4457095 200125	2343	46.1	96612.50	44.05	0	1	0
4457195 200125	2343	46.2	97462.50	43.99	0	1	0
4457305 200125	2343	46.3	97837.50	44.03	0	1	0
4457405 200125	2343	46.4	97000.00	44.03	0	1	0
4457505 200125	2343	46.5	94812.50	44.09	0	1	0
4457605 200125	2343	46.6	95912.50	44.03	0	1	0
4457705 200125	2343	46.7	98837.50	43.95	0	1	0
4457805 200125	2343	46.8	96862.50	44.15	0	1	0
4457905 200125	2343	46.9	97112.50	44.22	0	1	0
4458005 200125	2343	47.0	96650.00	44.22	0	1	0
4458105 200125	2343	47.1	96137.50	44.18	0	1	0
4458205 200125	2343	47.2	95800.00	44.16	0	1	0
4458305 200125	2343	47.3	98075.00	44.08	0	1	0
4458404 200125	2343	47.4	96425.00	44.09	0	1	0
4458504 200125	2343	47.5	98162.50	44.07	0	1	0
4458614 200125	2343	47.6	96075.00	44.22	0	1	0
4458704 200125	2343	47.7	97862.50	44.23	0	1	0
4458804 200125	2343	47.8	95375.00	44.18	0	1	0
4458904 200125	2343	47.9	96550.00	44.12	0	1	0
4459004 200125	2343	48.0	95562.50	44.09	0	1	0
4459114 200125	2343	48.1	97262.50	44.04	0	1	0
4459204 200125	2343	48.2	98412.50	44.09	0	1	0
4459314 200125	2343	48.3	97275.00	44.21	0	1	0
4459414 200125	2343	48.4	97975.00	44.17	0	1	0
4459514 200125	2343	48.5	95625.00	44.24	0	1	0
4459614 200125	2343	48.6	98250.00	44.13	0	1	0
4459714 200125	2343	48.7	96862.50	44.23	0	1	0
4459814 200125	2343	48.8	96575.00	44.18	0	1	0
4459914 200125	2343	48.9	95675.00	44.24	0	1	0
4500014 200125	2343	49.0	97675.00	44.20	0	1	0
4500113 200125	2343	49.1	95900.00	44.29	0	1	0
4500214 200125	2343	49.2	96600.00	44.23	0	1	0
4500323 200125	2343	49.3	96675.00	44.15	0	1	0
4500423 200125	2343	49.4	98237.50	44.12	0	1	0
4500523 200125	2343	49.5	97700.00	44.13	0	1	0
4500623 200125	2343	49.6	97312.50	44.23	0	1	0
4500723 200125	2343	49.7	95775.00	44.18	0	1	0
4500823 200125	2343	49.8	96937.50	44.14	0	1	0
4500923 200125	2343	49.9	96175.00	44.15	0	1	0
4501023 200125	2343	50.0	98500.00	44.17	0	1	0
4501123 200125	2343	50.1	96262.50	44.21	0	1	0
4501223 200125	2343	50.2	96750.00	44.23	0	1	0
4501333 200125	2343	50.3	97662.50	44.23	0	1	0
4501433 200125	2343	50.4	95750.00	44.28	0	1	0
4501533 200125	2343	50.5	96187.50	44.17	0	1	0
4501633 200125	2343	50.6	97312.50	44.10	0	1	0
4501733 200125	2343	50.7	97012.50	44.10	0	1	0
4501832 200125	2343	50.8	98437.50	44.15	0	1	0
4501932 200125	2343	50.9	98000.00	44.22	0	1	0
4502032 200125	2343	51.0	95600.00	44.30	0	1	0
4502132 200125	2343	51.1	95512.50	44.17	0	1	0
4502232 200125	2343	51.2	97200.00	44.14	0	1	0
4502332 200125	2343	51.3	97075.00	44.16	0	1	0
4502432 200125	2343	51.4	96337.50	44.13	0	1	0
4502532 200125	2343	51.5	97500.00	44.16	0	1	0
4502642 200125	2343	51.6	96400.00	44.22	0	1	0
4502732 200125	2343	51.7	96887.50	44.18	0	1	0
4502832 200125	2343	51.8	97300.00	44.17	0	1	0
4502932 200125	2343	51.9	96625.00	44.12	0	1	0
4503032 200125	2343	52.0	94975.00	44.06	0	1	0
4503142 200125	2343	52.1	95687.50	44.03	0	1	0
4503232 200125	2343	52.2	97400.00	44.04	0	1	0
4503342 200125	2343	52.3	99325.00	44.05	0	1	0
4503442 200125	2343	52.4	97950.00	44.15	0	1	0
4503542 200125	2343	52.5	96712.50	44.22	0	1	0
4503642 200125	2343	52.6	95337.50	44.19	0	1	0
4503741 200125	2343	52.7	96037.50	44.14	0	1	0
4503841 200125	2343	52.8	98562.50	44.10	0	1	0
4503941 200125	2343	52.9	97687.50	44.16	0	1	0
4504041 200125	2343	53.0	96825.00	44.21	0	1	0
4504141 200125	2343	53.1	95712.50	44.29	0	1	0
4504241 200125	2343	53.2	98987.50	44.29	0	1	0
4504351 200125	2343	53.3	96575.00	44.36	0	1	0
4504451 200125	2343	53.4	96887.50	44.24	0	1	0
4504551 200125	2343	53.5	95875.00	44.19	0	1	0
4504651 200125	2343	53.6	95462.50	44.15	0	1	0
4504751 200125	2343	53.7	96175.00	44.16	0	1	0
4504851 200125	2343	53.8	95750.00	44.16	0	1	0
4504951 200125	2343	53.9	95150.00	44.04	0	1	0
4505051 200125	2343	54.0	95825.00	43.92	0	1	0
4505151 200125	2343	54.1	96175.00	43.88	0	1	0
4505251 200125	2343	54.2	97625.00	43.90	0	1	0
4505361 200125	2343	54.3	98300.00	43.84	0	1	0
4505461 200125	2343	54.4	96900.00	43.92	0	1	0
4505560 200125	2343	54.5	97675.00	43.92	0	1	0
4505660 200125	2343	54.6	97112.50	44.00	0	1	0
4505760 200125	2343	54.7	97225.00	44.07	0	1	0
4505860 200125	2343	54.8	94500.00	44.12	0	1	0
4505960 200125	2343	54.9	98412.50	44.06	0	1	0
4506060 200125	2343	55.0	97512.50	44.21	0	1	0
4506160 200125	2343	55.1	97075.00	44.28	0	1	0
4506259 200125	2343	55.2	100712.50	44.33	0	1	0
4506360 200125	2343	55.3	96137.50	44.46	0	1	0
4506460 200125	2343	55.4	96212.50	44.37	0	1	0
4506560 200125	2343	55.5	98812.50	44.34	0	1	0
4506660 200125	2343	55.6	98537.50	44.39	0	1	0
4506760 200125	2343	55.7	96287.50	44.45	0	1	0
4506860 200125	2343	55.8	97275.00	44.41	0	1	0
4506960 200125	2343	55.9	97300.00	44.53	0	1	0
4507060 200125	2343	56.0	94562.50	44.48	0	1	0
4507160 200125	2343	56.1	95450.00	44.35	0	1	0
4507260 200125	2343	56.2	96575.00	44.28	0	1	0
4507370 200125	2343	56.3	95162.50	44.09	0	1	0
4507469 200125	2343	56.4	96675.00	44.05	0	1	0
4507569 200125	2343	56.5	94837.50	44.07	0	1	0
4507669 200125	2343	56.6	97712.50	43.89	0	1	0
4507770 200125	2343	56.7	96112.50	43.85	0	1	0
4507869 200125	2343	56.8	95000.00	43.84	0	1	0
4507969 200125	2343	56.9	97962.50	43.74	0	1	0
4508069 200125	2343	57.0	93950.00	43.77	0	1	0
4508169 200125	2343	57.1	97112.50	43.74	0	1	0
4508269 200125	2343	57.2	95437.50	43.82	0	1	0
4508379 200125	2343	57.3	97387.50	43.77	0	1	0
4508479 200125	2343	57.4	97600.00	43.87	0	1	0
4508579 200125	2343	57.5	97387.50	43.91	0	1	0
4508679 200125	2343	57.6	97075.00	44.02	0	1	0
4508779 200125	2343	57.7	97237.50	44.00	0	1	0
4508879 200125	2343	57.8	95462.50	44.05	0	1	0
4508979 200125	2343	57.9	95237.50	44.07	0	1	0
4509079 200125	2343	58.0	97500.00	43.94	0	1	0
4509179 200125	2343	58.1	95737.50	44.10	0	1	0
4509279 200125	2343	58.2	94912.50	44.04	0	1	0
4509388 200125	2343	58.3	96812.50	44.02	0	1	0
4509489 200125	2343	58.4	96812.50	43.99	0	1	0
4509588 200125	2343	58.5	98500.00	43.96	0	1	0
4509688 200125	2343	58.6	97912.50	44.01	0	1	0
4509788 200125	2343	58.7	99225.00	44.05	0	1	0
4509888 200125	2343	58.8	95912.50	44.14	0	1	0
4509988 200125	2343	58.9	97425.00	44.16	0	1	0
4510088 200125	2343	59.0	97962.50	44.25	0	1	0
4510188 200125	2343	59.1	99025.00	44.27	0	1	0
4510288 200125	2343	59.2	96587.50	44.42	0	1	0
4510388 200125	2343	59.3	96350.00	44.50	0	1	0
4510488 200125	2343	59.4	96350.00	44.48	0	1	0
4510588 200125	2343	59.5	95100.00	44.46	0	1	0
4510688 200125	2343	59.6	98500.00	44.30	0	1	0
4510788 200125	2343	59.7	98625.00	44.33	0	1	0
4510888 200125	2343	59.8	94662.50	44.30	0	1	0
4510988 200125	2343	59.9	95337.50	44.25	0	1	0
4511089 200125	2344	0.0	98362.50	44.15	0	1	0
4511188 200125	2344	0.1	97000.00	44.17	0	1	0
4511288 200125	2344	0.2	97012.50	44.08	0	1	0
4511398 200125	2344	0.3	95725.00	44.10	0	1	0
4511498 200125	2344	0.4	95725.00	44.07	0	1	0
4511598 200125	2344	0.5	99700.00	44.04	0	1	0
4511698 200125	2344	0.6	96350.00	44.25	0	1	0
4511798 200125	2344	0.7	98337.50	44.15	0	1	0
4511898 200125	2344	0.8	96037.50	44.14	0	1	0
4511998 200125	2344	0.9	99137.50	44.20	0	1	0
4512098 200125	2344	1.0	99750.00	44.37	0	1	0
4512198 200125	2344	1.1	96525.00	44.43	0	1	0
4512298 200125	2344	1.2	97825.00	44.41	0	1	0
4512408 200125	2344	1.3	95925.00	44.45	0	1	0
4512508 200125	2344	1.4	95925.00	44.46	0	1	0
4512608 200125	2344	1.5	96287.50	44.47	0	1	0
4512708 200125	2344	1.6	95587.50	44.31	0	1	0
4512808 200125	2344	1.7	95862.50	44.28	0	1	0
4512908 200125	2344	1.8	96337.50	44.17	0	1	0
4513007 200125	2344	1.9	95575.00	44.18	0	1	0
4513107 200125	2344	2.0	97650.00	44.02	0	1	0
4513207 200125	2344	2.1	96000.00	43.93	0	1	0
4513307 200125	2344	2.2	97750.00	43.90	0	1	0
4513407 200125	2344	2.3	95000.00	43.90	0	1	0
4513507 200125	2344	2.4	95000.00	43.86	0	1	0
4513607 200125	2344	2.5	98537.50	43.82	0	1	0
4513717 200125	2344	2.6	97087.50	43.92	0	1	0
4513807 200125	2344	2.7	96825.00	43.99	0	1	0
4513907 200125	2344	2.8	97325.00	44.03	0	1	0
4514007 200125	2344	2.9	96825.00	44.07	0	1	0
4514107 200125	2344	3.0	94937.50	44.13	0	1	0
4514217 200125	2344	3.1	97787.50	44.01	0	1	0
4514307 200125	2344	3.2	98000.00	44.09	0	1	0
4514417 200125	2344	3.3	96262.50	44.10	0	1	0
4514517 200125	2344	3.4	95350.00	44.16	0	1	0
4514617 200125	2344	3.5	94025.00	44.17	0	1	0
4514717 200125	2344	3.6	97675.00	43.97	0	1	0
4514817 200125	2344	3.7	98525.00	44.00	0	1	0
4514916 200125	2344	3.8	94812.50	44.07	0	1	0
4515016 200125	2344	3.9	97637.50	43.96	0	1	0
4515116 200125	2344	4.0	95487.50	44.00	0	1	0
4515216 200125	2344	4.1	96487.50	44.02	0	1	0
4515316 200125	2344	4.2	96737.50	43.96	0	1	0
4515426 200125	2344	4.3	96400.00	43.90	0	1	0
4515526 200125	2344	4.4	96400.00	43.91	0	1	0
4515626 200125	2344	4.5	98525.00	43.96	0	1	0
4515726 200125	2344	4.6	96737.50	44.16	0	1	0
4515826 200125	2344	4.7	97025.00	44.12	0	1	0
4515926 200125	2344	4.8	95437.50	44.05	0	1	0
4516026 200125	2344	4.9	98350.00	44.08	0	1	0
4516126 200125	2344	5.0	95312.50	44.11	0	1	0
4516226 200125	2344	5.1	95700.00	44.10	0	1	0
4516326 200125	2344	5.2	98662.50	44.07	0	1	0
4516436 200125	2344	5.3	98487.50	44.15	0	1	0
4516536 200125	2344	5.4	98487.50	44.25	0	1	0
4516635 200125	2344	5.5	96675.00	44.34	0	1	0
4516735 200125	2344	5.6	98075.00	44.26	0	1	0
4516835 200125	2344	5.7	96775.00	44.32	0	1	0
4516945 200125	2344	5.8	94925.00	44.31	0	1	0
4517035 200125	2344	5.9	97737.50	44.29	0	1	0
4517135 200125	2344	6.0	97787.50	44.26	0	1	0
4517235 200125	2344	6.1	97125.00	44.37	0	1	0
4517335 200125	2344	6.2	99000.00	44.43	0	1	0
4517435 200125	2344	6.3	95437.50	44.45	0	1	0
4517535 200125	2344	6.4	95650.00	44.31	0	1	0
4517635 200125	2344	6.5	96337.50	44.18	0	1	0
4517735 200125	2344	6.6	97550.00	44.17	0	1	0
4517835 200125	2344	6.7	95862.50	44.14	0	1	0
4517935 200125	2344	6.8	98112.50	44.10	0	1	0
4518035 200125	2344	6.9	98912.50	44.25	0	1	0
4518135 200125	2344	7.0	95975.00	44.30	0	1	0
4518235 200125	2344	7.1	98687.50	44.22	0	1	0
4518335 200125	2344	7.2	95900.00	44.29	0	1	0
4518445 200125	2344	7.3	98700.00	44.15	0	1	0
4518545 200125	2344	7.4	96812.50	44.30	0	1	0
4518644 200125	2344	7.5	96750.00	44.35	0	1	0
4518744 200125	2344	7.6	97487.50	44.37	0	1	0
4518844 200125	2344	7.7	97012.50	44.36	0	1	0
4518944 200125	2344	7.8	95487.50	44.42	0	1	0
4519044 200125	2344	7.9	98075.00	44.30	0	1	0
4519144 200125	2344	8.0	96487.50	44.26	0	1	0
4519244 200125	2344	8.1	97487.50	44.28	0	1	0
4519344 200125	2344	8.2	95550.00	44.23	0	1	0
4519454 200125	2344	8.3	96875.00	44.21	0	1	0
4519554 200125	2344	8.4	94937.50	44.13	0	1	0
4519654 200125	2344	8.5	97325.00	44.05	0	1	0
4519754 200125	2344	8.6	98962.50	44.07	0	1	0
4519854 200125	2344	8.7	96362.50	44.14	0	1	0
4519954 200125	2344	8.8	98100.00	44.11	0	1	0
4520054 200125	2344	8.9	95212.50	44.23	0	1	0
4520154 200125	2344	9.0	96250.00	44.10	0	1	0
4520254 200125	2344	9.1	96425.00	44.09	0	1	0
4520354 200125	2344	9.2	96400.00	44.04	0	1	0
4520453 200125	2344	9.3	97312.50	44.08	0	1	0
4520563 200125	2344	9.4	96475.00	44.10	0	1	0
4520663 200125	2344	9.5	96625.00	44.17	0	1	0
4520763 200125	2344	9.6	96512.50	44.14	0	1	0
4520863 200125	2344	9.7	96812.50	44.03	0	1	0
4520963 200125	2344	9.8	98325.00	44.05	0	1	0
4521063 200125	2344	9.9	97450.00	44.06	0	1	0
4521162 200125	2344	10.0	98887.50	44.16	0	1	0
4521262 200125	2344	10.1	98112.50	44.28	0	1	0
4521362 200125	2344	10.2	96037.50	44.35	0	1	0
4521462 200125	2344	10.3	98762.50	44.33	0	1	0
4521562 200125	2344	10.4	96387.50	44.40	0	1	0
4521662 200125	2344	10.5	96912.50	44.40	0	1	0
4521772 200125	2344	10.6	94662.50	44.41	0	1	0
4521862 200125	2344	10.7	97525.00	44.33	0	1	0
4521962 200125	2344	10.8	96850.00	44.36	0	1	0
4522062 200125	2344	10.9	95462.50	44.29	0	1	0
4522162 200125	2344	11.0	96387.50	44.20	0	1	0
4522272 200125	2344	11.1	97562.50	44.09	0	1	0
4522362 200125	2344	11.2	96250.00	44.06	0	1	0
4522472 200125	2344	11.3	97275.00	44.07	0	1	0
4522572 200125	2344	11.4	97525.00	44.01	0	1	0
4522671 200125	2344	11.5	95837.50	44.06	0	1	0
4522772 200125	2344	11.6	94612.50	44.01	0	1	0
4522871 200125	2344	11.7	98025.00	44.01	0	1	0
4522971 200125	2344	11.8	95350.00	44.03	0	1	0
4523071 200125	2344	11.9	96862.50	43.96	0	1	0
4523171 200125	2344	12.0	95775.00	44.03	0	1	0
4523271 200125	2344	12.1	98587.50	44.00	0	1	0
4523371 200125	2344	12.2	96312.50	44.04	0	1	0
4523481 200125	2344	12.3	97350.00	44.05	0	1	0
4523581 200125	2344	12.4	96887.50	44.05	0	1	0
4523681 200125	2344	12.5	97462.50	44.02	0	1	0
4523781 200125	2344	12.6	96687.50	44.10	0	1	0
4523881 200125	2344	12.7	96275.00	44.19	0	1	0
4523981 200125	2344	12.8	98887.50	44.11	0	1	0
4524081 200125	2344	12.9	96362.50	44.27	0	1	0
4524181 200125	2344	13.0	96225.00	44.25	0	1	0
4524281 200125	2344	13.1	97037.50	44.27	0	1	0
4524381 200125	2344	13.2	96050.00	44.20	0	1	0
4524491 200125	2344	13.3	97375.00	44.19	0	1	0
4524591 200125	2344	13.4	97475.00	44.19	0	1	0
4524690 200125	2344	13.5	96912.50	44.21	0	1	0
4524791 200125	2344	13.6	96550.00	44.19	0	1	0
4524890 200125	2344	13.7	97800.00	44.18	0	1	0
4524990 200125	2344	13.8	96137.50	44.25	0	1	0
4525090 200125	2344	13.9	96800.00	44.13	0	1	0
4525190 200125	2344	14.0	96512.50	44.15	0	1	0
4525290 200125	2344	14.1	96262.50	44.16	0	1	0
4525390 200125	2344	14.2	95075.00	44.12	0	1	0
4525490 200125	2344	14.3	96712.50	44.08	0	1	0
4525590 200125	2344	14.4	95712.50	44.05	0	1	0
4525690 200125	2344	14.5	96025.00	43.97	0	1	0
4525790 200125	2344	14.6	98300.00	43.93	0	1	0
4525890 200125	2344	14.7	97925.00	44.01	0	1	0
4525990 200125	2344	14.8	97125.00	44.02	0	1	0
4526090 200125	2344	14.9	98375.00	44.06	0	1	0
4526190 200125	2344	15.0	96612.50	44.13	0	1	0
4526290 200125	2344	15.1	96825.00	44.14	0	1	0
4526390 200125	2344	15.2	97212.50	44.16	0	1	0
4526499 200125	2344	15.3	94350.00	44.26	0	1	0
4526600 200125	2344	15.4	95037.50	44.15	0	1	0
4526699 200125	2344	15.5	97650.00	44.12	0	1	0
4526799 200125	2344	15.6	96137.50	44.19	0	1	0
4526899 200125	2344	15.7	95050.00	44.10	0	1	0
4526999 200125	2344	15.8	96887.50	43.97	0	1	0
4527099 200125	2344	15.9	96650.00	43.96	0	1	0
4527199 200125	2344	16.0	98500.00	43.88	0	1	0
4527299 200125	2344	16.1	98237.50	43.96	0	1	0
4527399 200125	2344	16.2	96387.50	44.03	0	1	0
4527509 200125	2344	16.3	98512.50	43.99	0	1	0
4527609 200125	2344	16.4	98662.50	44.18	0	1	0
4527709 200125	2344	16.5	98150.00	44.34	0	1	0
4527809 200125	2344	16.6	95400.00	44.36	0	1	0
4527909 200125	2344	16.7	95562.50	44.33	0	1	0
4528009 200125	2344	16.8	97475.00	44.35	0	1	0
4528109 200125	2344	16.9	97525.00	44.38	0	1	0
4528209 200125	2344	17.0	99312.50	44.42	0	1	0
4528308 200125	2344	17.1	96200.00	44.46	0	1	0
4528409 200125	2344	17.2	96575.00	44.36	0	1	0
4528518 200125	2344	17.3	96162.50	44.37	0	1	0
4528618 200125	2344	17.4	97725.00	44.27	0	1	0
4528718 200125	2344	17.5	97262.50	44.22	0	1	0
4528818 200125	2344	17.6	95125.00	44.18	0	1	0
4528918 200125	2344	17.7	95600.00	44.17	0	1	0
4529018 200125	2344	17.8	98187.50	44.17	0	1	0
4529118 200125	2344	17.9	98112.50	44.21	0	1	0
4529218 200125	2344	18.0	95262.50	44.23	0	1	0
4529318 200125	2344	18.1	97187.50	44.05	0	1	0
4529418 200125	2344	18.2	96025.00	44.09	0	1	0
4529518 200125	2344	18.3	96800.00	44.07	0	1	0
4529618 200125	2344	18.4	95312.50	44.10	0	1	0
4529718 200125	2344	18.5	97000.00	43.99	0	1	0
4529818 200125	2344	18.6	96462.50	43.98	0	1	0
4529918 200125	2344	18.7	96550.00	44.04	0	1	0
4530018 200125	2344	18.8	98525.00	44.08	0	1	0
4530118 200125	2344	18.9	95412.50	44.10	0	1	0
4530218 200125	2344	19.0	97550.00	43.97	0	1	0
4530318 200125	2344	19.1	97675.00	44.08	0	1	0
4530417 200125	2344	19.2	95337.50	44.10	0	1	0
4530527 200125	2344	19.3	96887.50	44.07	0	1	0
4530627 200125	2344	19.4	96450.00	44.07	0	1	0
4530727 200125	2344	19.5	97037.50	44.12	0	1	0
4530827 200125	2344	19.6	97400.00	44.12	0	1	0
4530927 200125	2344	19.7	94450.00	44.17	0	1	0
4531027 200125	2344	19.8	94725.00	44.07	0	1	0
4531127 200125	2344	19.9	98925.00	43.90	0	1	0
4531227 200125	2344	20.0	96887.50	44.06	0	1	0
4531327 200125	2344	20.1	96737.50	44.03	0	1	0
4531427 200125	2344	20.2	97350.00	43.99	0	1	0
4531537 200125	2344	20.3	95112.50	44.08	0	1	0
4531637 200125	2344	20.4	97187.50	44.00	0	1	0
4531737 200125	2344	20.5	97050.00	44.03	0	1	0
4531837 200125	2344	20.6	96987.50	44.03	0	1	0
4531937 200125	2344	20.7	96162.50	44.01	0	1	0
4532036 200125	2344	20.8	96212.50	44.09	0	1	0
4532136 200125	2344	20.9	96512.50	44.16	0	1	0
4532236 200125	2344	21.0	97675.00	44.05	0	1	0
4532336 200125	2344	21.1	97725.00	44.08	0	1	0
4532436 200125	2344	21.2	98175.00	44.13	0	1	0
4532546 200125	2344	21.3	94900.00	44.17	0	1	0
4532646 200125	2344	21.4	96050.00	44.16	0	1	0
4532736 200125	2344	21.5	95075.00	44.11	0	1	0
4532846 200125	2344	21.6	96225.00	44.02	0	1	0
4532936 200125	2344	21.7	95137.50	43.98	0	1	0
4533036 200125	2344	21.8	95887.50	43.94	0	1	0
4533146 200125	2344	21.9	98537.50	43.92	0	1	0
4533246 200125	2344	22.0	96987.50	44.01	0	1	0
4533346 200125	2344	22.1	95812.50	43.98	0	1	0
4533446 200125	2344	22.2	95825.00	43.90	0	1	0
4533546 200125	2344	22.3	94000.00	43.79	0	1	0
4533646 200125	2344	22.4	96575.00	43.75	0	1	0
4533746 200125	2344	22.5	97525.00	43.77	0	1	0
4533846 200125	2344	22.6	96137.50	43.88	0	1	0
4533945 200125	2344	22.7	98425.00	43.88	0	1	0
4534045 200125	2344	22.8	97637.50	44.03	0	1	0
4534145 200125	2344	22.9	95425.00	44.11	0	1	0
4534245 200125	2344	23.0	96325.00	43.97	0	1	0
4534345 200125	2344	23.1	98925.00	43.94	0	1	0
4534445 200125	2344	23.2	97925.00	44.08	0	1	0
4534545 200125	2344	23.3	96775.00	44.17	0	1	0
4534655 200125	2344	23.4	94937.50	44.30	0	1	0
4534755 200125	2344	23.5	97187.50	44.22	0	1	0
4534855 200125	2344	23.6	96100.00	44.21	0	1	0
4534955 200125	2344	23.7	93987.50	44.20	0	1	0
4535055 200125	2344	23.8	96075.00	44.01	0	1	0
4535155 200125	2344	23.9	97012.50	43.93	0	1	0
4535255 200125	2344	24.0	97512.50	44.01	0	1	0
4535355 200125	2344	24.1	99662.50	44.06	0	1	0
4535455 200125	2344	24.2	95537.50	44.09	0	1	0
4535555 200125	2344	24.3	99687.50	43.99	0	1	0
4535665 200125	2344	24.4	96137.50	44.12	0	1	0
4535764 200125	2344	24.5	95662.50	44.17	0	1	0
4535864 200125	2344	24.6	97725.00	44.10	0	1	0
4535964 200125	2344	24.7	95987.50	44.17	0	1	0
4536064 200125	2344	24.8	97187.50	44.26	0	1	0
4536164 200125	2344	24.9	95087.50	44.32	0	1	0
4536264 200125	2344	25.0	97937.50	44.23	0	1	0
4536363 200125	2344	25.1	100212.50	44.25	0	1	0
4536464 200125	2344	25.2	96300.00	44.27	0	1	0
4536564 200125	2344	25.3	98125.00	44.31	0	1	0
4536664 200125	2344	25.4	94625.00	44.24	0	1	0
4536764 200125	2344	25.5	96175.00	44.17	0	1	0
4536874 200125	2344	25.6	99125.00	44.19	0	1	0
4536964 200125	2344	25.7	95012.50	44.25	0	1	0
4537064 200125	2344	25.8	96600.00	44.21	0	1	0
4537174 200125	2344	25.9	95812.50	44.18	0	1	0
4537264 200125	2344	26.0	95312.50	44.22	0	1	0
4537374 200125	2344	26.1	94562.50	44.10	0	1	0
4537464 200125	2344	26.2	96812.50	43.84	0	1	0
4537564 200125	2344	26.3	94525.00	43.87	0	1	0
4537674 200125	2344	26.4	95325.00	43.71	0	1	0
4537773 200125	2344	26.5	97687.50	43.74	0	1	0
4537873 200125	2344	26.6	98062.50	43.80	0	1	0
4537973 200125	2344	26.7	96337.50	43.76	0	1	0
4538073 200125	2344	26.8	97812.50	43.82	0	1	0
4538173 200125	2344	26.9	97475.00	43.87	0	1	0
4538273 200125	2344	27.0	97562.50	43.95	0	1	0
4538373 200125	2344	27.1	97550.00	44.05	0	1	0
4538473 200125	2344	27.2	97287.50	44.18	0	1	0
4538573 200125	2344	27.3	98600.00	44.20	0	1	0
4538683 200125	2344	27.4	96187.50	44.39	0	1	0
4538783 200125	2344	27.5	98862.50	44.43	0	1	0
4538883 200125	2344	27.6	97487.50	44.48	0	1	0
4538983 200125	2344	27.7	97175.00	44.45	0	1	0
4539083 200125	2344	27.8	96187.50	44.49	0	1	0
4539183 200125	2344	27.9	95487.50	44.42	0	1	0
4539283 200125	2344	28.0	96112.50	44.33	0	1	0
4539383 200125	2344	28.1	95775.00	44.26	0	1	0
4539483 200125	2344	28.2	96362.50	44.18	0	1	0
4539583 200125	2344	28.3	97612.50	44.14	0	1	0
4539692 200125	2344	28.4	98375.00	44.10	0	1	0
4539793 200125	2344	28.5	97450.00	44.19	0	1	0
4539892 200125	2344	28.6	99100.00	44.13	0	1	0
4539992 200125	2344	28.7	99337.50	44.20	0	1	0
4540092 200125	2344	28.8	95737.50	44.30	0	1	0
4540192 200125	2344	28.9	97762.50	44.28	0	1	0
4540292 200125	2344	29.0	96162.50	44.38	0	1	0
4540392 200125	2344	29.1	97412.50	44.39	0	1	0
4540492 200125	2344	29.2	95762.50	44.46	0	1	0
4540592 200125	2344	29.3	97637.50	44.43	0	1	0
4540692 200125	2344	29.4	97612.50	44.43	0	1	0
4540792 200125	2344	29.5	97000.00	44.40	0	1	0
4540902 200125	2344	29.6	94675.00	44.38	0	1	0
4540992 200125	2344	29.7	96575.00	44.18	0	1	0
4541092 200125	2344	29.8	98725.00	44.06	0	1	0
4541192 200125	2344	29.9	96187.50	44.19	0	1	0
4541292 200125	2344	30.0	97100.00	44.12	0	1	0
4541402 200125	2344	30.1	99750.00	44.16	0	1	0
4541492 200125	2344	30.2	96287.50	44.27	0	1	0
4541592 200125	2344	30.3	97462.50	44.29	0	1	0
4541701 200125	2344	30.4	98625.00	44.28	0	1	0
4541801 200125	2344	30.5	97900.00	44.33	0	1	0
4541901 200125	2344	30.6	95100.00	44.37	0	1	0
4542001 200125	2344	30.7	97550.00	44.39	0	1	0
4542101 200125	2344	30.8	95112.50	44.43	0	1	0
4542201 200125	2344	30.9	97087.50	44.27	0	1	0
4542301 200125	2344	31.0	97087.50	44.31	0	1	0
4542401 200125	2344	31.1	96850.00	44.31	0	1	0
4542501 200125	2344	31.2	96200.00	44.18	0	1	0
4542601 200125	2344	31.3	96212.50	44.17	0	1	0
4542711 200125	2344	31.4	95550.00	44.12	0	1	0
4542811 200125	2344	31.5	96562.50	43.98	0	1	0
4542911 200125	2344	31.6	97650.00	43.92	0	1	0
4543011 200125	2344	31.7	95775.00	44.03	0	1	0
4543111 200125	2344	31.8	97100.00	43.95	0	1	0
4543211 200125	2344	31.9	97887.50	44.04	0	1	0
4543311 200125	2344	32.0	95950.00	44.08	0	1	0
4543411 200125	2344	32.1	97475.00	44.03	0	1	0
4543511 200125	2344	32.2	95150.00	44.06	0	1	0
4543610 200125	2344	32.3	95925.00	44.01	0	1	0
4543720 200125	2344	32.4	98312.50	44.00	0	1	0
4543820 200125	2344	32.5	98700.00	44.12	0	1	0
4543920 200125	2344	32.6	98025.00	44.22	0	1	0
4544020 200125	2344	32.7	97550.00	44.23	0	1	0
4544120 200125	2344	32.8	97312.50	44.31	0	1	0
4544220 200125	2344	32.9	97325.00	44.32	0	1	0
4544320 200125	2344	33.0	96250.00	44.30	0	1	0
4544420 200125	2344	33.1	96512.50	44.31	0	1	0
4544520 200125	2344	33.2	94975.00	44.27	0	1	0
4544620 200125	2344	33.3	98962.50	44.26	0	1	0
4544720 200125	2344	33.4	96312.50	44.40	0	1	0
4544820 200125	2344	33.5	94887.50	44.31	0	1	0
4544920 200125	2344	33.6	97337.50	44.14	0	1	0
4545020 200125	2344	33.7	99137.50	44.10	0	1	0
4545120 200125	2344	33.8	99562.50	44.18	0	1	0
4545220 200125	2344	33.9	97587.50	44.28	0	1	0
4545320 200125	2344	34.0	95287.50	44.29	0	1	0
4545429 200125	2344	34.1	95050.00	44.25	0	1	0
4545519 200125	2344	34.2	95087.50	44.18	0	1	0
4545619 200125	2344	34.3	95850.00	44.18	0	1	0
4545729 200125	2344	34.4	97875.00	44.04	0	1	0
4545829 200125	2344	34.5	96075.00	44.11	0	1	0
4545929 200125	2344	34.6	98150.00	44.17	0	1	0
4546029 200125	2344	34.7	97475.00	44.20	0	1	0
4546129 200125	2344	34.8	97475.00	44.13	0	1	0
4546228 200125	2344	34.9	100162.50	44.04	0	1	0
4546329 200125	2344	35.0	97337.50	44.15	0	1	0
4546429 200125	2344	35.1	98225.00	44.24	0	1	0
4546529 200125	2344	35.2	96825.00	44.39	0	1	0
4546629 200125	2344	35.3	98962.50	44.47	0	1	0
4546739 200125	2344	35.4	96737.50	44.61	0	1	0
4546839 200125	2344	35.5	97200.00	44.55	0	1	0
4546939 200125	2344	35.6	97237.50	44.60	0	1	0
4547039 200125	2344	35.7	97062.50	44.56	0	1	0
4547138 200125	2344	35.8	93825.00	44.55	0	1	0
4547238 200125	2344	35.9	96950.00	44.38	0	1	0
4547338 200125	2344	36.0	96750.00	44.24	0	1	0
4547438 200125	2344	36.1	97075.00	44.21	0	1	0
4547538 200125	2344	36.2	97262.50	44.16	0	1	0
4547638 200125	2344	36.3	99375.00	44.18	0	1	0
4547748 200125	2344	36.4	95950.00	44.20	0	1	0
4547848 200125	2344	36.5	95750.00	44.16	0	1	0
4547948 200125	2344	36.6	95350.00	44.10	0	1	0
4548048 200125	2344	36.7	97862.50	44.01	0	1	0
4548148 200125	2344	36.8	95937.50	44.05	0	1	0
4548248 200125	2344	36.9	96600.00	44.14	0	1	0
4548348 200125	2344	37.0	97400.00	44.13	0	1	0
4548448 200125	2344	37.1	95462.50	44.16	0	1	0
4548548 200125	2344	37.2	97225.00	44.08	0	1	0
4548648 200125	2344	37.3	94425.00	44.08	0	1	0
4548748 200125	2344	37.4	99100.00	43.86	0	1	0
4548848 200125	2344	37.5	96337.50	44.00	0	1	0
4548948 200125	2344	37.6	95262.50	44.03	0	1	0
4549048 200125	2344	37.7	96900.00	44.02	0	1	0
4549147 200125	2344	37.8	97512.50	43.98	0	1	0
4549247 200125	2344	37.9	97037.50	44.05	0	1	0
4549347 200125	2344	38.0	96712.50	44.07	0	1	0
4549447 200125	2344	38.1	97562.50	44.04	0	1	0
4549547 200125	2344	38.2	96587.50	44.13	0	1	0
4549647 200125	2344	38.3	96787.50	44.10	0	1	0
4549757 200125	2344	38.4	96462.50	44.21	0	1	0
4549857 200125	2344	38.5	97550.00	44.09	0	1	0
4549957 200125	2344	38.6	99200.00	44.15	0	1	0
4550057 200125	2344	38.7	95025.00	44.32	0	1	0
4550157 200125	2344	38.8	98237.50	44.24	0	1	0
4550257 200125	2344	38.9	95687.50	44.27	0	1	0
4550357 200125	2344	39.0	95300.00	44.21	0	1	0
4550457 200125	2344	39.1	97162.50	44.15	0	1	0
4550557 200125	2344	39.2	96675.00	44.13	0	1	0
4550657 200125	2344	39.3	99175.00	44.13	0	1	0
4550767 200125	2344	39.4	95800.00	44.24	0	1	0
4550867 200125	2344	39.5	95475.00	44.21	0	1	0
4550967 200125	2344	39.6	97037.50	44.12	0	1	0
4551066 200125	2344	39.7	99287.50	44.02	0	1	0
4551166 200125	2344	39.8	95525.00	44.21	0	1	0
4551266 200125	2344	39.9	97187.50	44.09	0	1	0
4551366 200125	2344	40.0	95975.00	44.16	0	1	0
4551466 200125	2344	40.1	97762.50	44.19	0	1	0
4551566 200125	2344	40.2	95900.00	44.22	0	1	0
4551666 200125	2344	40.3	94837.50	44.18	0	1	0
4551776 200125	2344	40.4	97562.50	43.99	0	1	0
4551876 200125	2344	40.5	98562.50	44.06	0	1	0
4551976 200125	2344	40.6	94287.50	44.20	0	1	0
4552076 200125	2344	40.7	97637.50	44.08	0	1	0
4552166 200125	2344	40.8	96550.00	44.01	0	1	0
4552276 200125	2344	40.9	96400.00	44.05	0	1	0
4552376 200125	2344	41.0	92737.50	44.02	0	1	0
4552476 200125	2344	41.1	96112.50	43.87	0	1	0
4552576 200125	2344	41.2	96725.00	43.80	0	1	0
4552676 200125	2344	41.3	98562.50	43.83	0	1	0
4552776 200125	2344	41.4	95812.50	44.00	0	1	0
4552876 200125	2344	41.5	97512.50	43.92	0	1	0
4552976 200125	2344	41.6	97937.50	43.88	0	1	0
4553076 200125	2344	41.7	98887.50	44.04	0	1	0
4553175 200125	2344	41.8	94725.00	44.10	0	1	0
4553275 200125	2344	41.9	96375.00	44.01	0	1	0
4553375 200125	2344	42.0	93787.50	44.01	0	1	0
4553475 200125	2344	42.1	95387.50	44.06	0	1	0
4553575 200125	2344	42.2	97212.50	44.03	0	1	0
4553675 200125	2344	42.3	97400.00	44.05	0	1	0
4553785 200125	2344	42.4	96675.00	44.00	0	1	0
4553885 200125	2344	42.5	95000.00	44.04	0	1	0
4553985 200125	2344	42.6	95862.50	43.92	0	1	0
4554085 200125	2344	42.7	97962.50	43.83	0	1	0
4554185 200125	2344	42.8	94250.00	43.79	0	1	0
4554285 200125	2344	42.9	98812.50	43.77	0	1	0
4554385 200125	2344	43.0	97487.50	43.88	0	1	0
4554485 200125	2344	43.1	95675.00	44.04	0	1	0
4554585 200125	2344	43.2	94600.00	44.06	0	1	0
4554685 200125	2344	43.3	96387.50	43.94	0	1	0
4554795 200125	2344	43.4	95737.50	43.89	0	1	0
4554895 200125	2344	43.5	96612.50	43.85	0	1	0
4554995 200125	2344	43.6	94500.00	43.92	0	1	0
4555095 200125	2344	43.7	95675.00	43.86	0	1	0
4555194 200125	2344	43.8	96737.50	43.76	0	1	0
4555294 200125	2344	43.9	96012.50	43.87	0	1	0
4555394 200125	2344	44.0	95137.50	43.74	0	1	0
4555494 200125	2344	44.1	99700.00	43.64	0	1	0
4555594 200125	2344	44.2	97962.50	43.82	0	1	0
4555694 200125	2344	44.3	95087.50	43.97	0	1	0
4555794 200125	2344	44.4	95800.00	43.91	0	1	0
4555894 200125	2344	44.5	96850.00	43.92	0	1	0
4556004 200125	2344	44.6	96250.00	43.93	0	1	0
4556094 200125	2344	44.7	96175.00	44.00	0	1	0
4556194 200125	2344	44.8	96262.50	44.03	0	1	0
4556304 200125	2344	44.9	97325.00	44.01	0	1	0
4556394 200125	2344	45.0	96312.50	44.06	0	1	0
4556504 200125	2344	45.1	96525.00	44.12	0	1	0
4556604 200125	2344	45.2	98637.50	43.97	0	1	0
4556694 200125	2344	45.3	97875.00	44.01	0	1	0
4556804 200125	2344	45.4	96175.00	44.13	0	1	0
4556904 200125	2344	45.5	97850.00	44.15	0	1	0
4557003 200125	2344	45.6	96462.50	44.19	0	1	0
4557103 200125	2344	45.7	95050.00	44.20	0	1	0
4557203 200125	2344	45.8	96062.50	44.15	0	1	0
4557303 200125	2344	45.9	95900.00	44.14	0	1	0
4557402 200125	2344	46.0	100012.50	44.08	0	1	0
4557503 200125	2344	46.1	97675.00	44.24	0	1	0
4557603 200125	2344	46.2	98750.00	44.30	0	1	0
4557703 200125	2344	46.3	98537.50	44.30	0	1	0
4557813 200125	2344	46.4	99912.50	44.33	0	1	0
4557913 200125	2344	46.5	97875.00	44.50	0	1	0
4558013 200125	2344	46.6	95362.50	44.50	0	1	0
4558113 200125	2344	46.7	96250.00	44.45	0	1	0
4558213 200125	2344	46.8	96625.00	44.51	0	1	0
4558313 200125	2344	46.9	97175.00	44.53	0	1	0
4558413 200125	2344	47.0	98362.50	44.59	0	1	0
4558513 200125	2344	47.1	98800.00	44.51	0	1	0
4558613 200125	2344	47.2	96112.50	44.56	0	1	0
4558712 200125	2344	47.3	97312.50	44.45	0	1	0
4558822 200125	2344	47.4	98300.00	44.39	0	1	0
4558922 200125	2344	47.5	95712.50	44.32	0	1	0
4559022 200125	2344	47.6	97612.50	44.22	0	1	0
4559122 200125	2344	47.7	97550.00	44.32	0	1	0
4559222 200125	2344	47.8	96325.00	44.38	0	1	0
4559322 200125	2344	47.9	95362.50	44.37	0	1	0
4559422 200125	2344	48.0	96325.00	44.29	0	1	0
4559522 200125	2344	48.1	96025.00	44.19	0	1	0
4559622 200125	2344	48.2	95475.00	44.07	0	1	0
4559722 200125	2344	48.3	96137.50	44.04	0	1	0
4559822 200125	2344	48.4	95387.50	43.99	0	1	0
4559922 200125	2344	48.5	97225.00	43.86	0	1	0
4600032 200125	2344	48.6	96675.00	43.92	0	1	0
4600122 200125	2344	48.7	95800.00	43.88	0	1	0
4600222 200125	2344	48.8	96900.00	43.80	0	1	0
4600322 200125	2344	48.9	95275.00	43.83	0	1	0
4600421 200125	2344	49.0	99112.50	43.83	0	1	0
4600531 200125	2344	49.1	95987.50	43.95	0	1	0
4600622 200125	2344	49.2	97750.00	43.95	0	1	0
4600721 200125	2344	49.3	96000.00	44.05	0	1	0
4600831 200125	2344	49.4	96912.50	44.05	0	1	0
4600931 200125	2344	49.5	97112.50	44.11	0	1	0
4601031 200125	2344	49.6	97475.00	44.11	0	1	0
4601131 200125	2344	49.7	97900.00	44.14	0	1	0
4601231 200125	2344	49.8	94375.00	44.24	0	1	0
4601331 200125	2344	49.9	97675.00	44.13	0	1	0
4601431 200125	2344	50.0	96437.50	44.23	0	1	0
4601531 200125	2344	50.1	97737.50	44.11	0	1	0
4601631 200125	2344	50.2	97762.50	44.19	0	1	0
4601731 200125	2344	50.3	96887.50	44.19	0	1	0
4601841 200125	2344	50.4	97075.00	44.23	0	1	0
4601941 200125	2344	50.5	96812.50	44.24	0	1	0
4602041 200125	2344	50.6	95562.50	44.23	0	1	0
4602141 200125	2344	50.7	96762.50	44.14	0	1	0
4602241 200125	2344	50.8	96137.50	44.09	0	1	0
4602340 200125	2344	50.9	98625.00	44.17	0	1	0
4602440 200125	2344	51.0	94700.00	44.21	0	1	0
4602540 200125	2344	51.1	96225.00	44.13	0	1	0
4602640 200125	2344	51.2	95562.50	44.06	0	1	0
4602740 200125	2344	51.3	97150.00	43.97	0	1	0
4602850 200125	2344	51.4	95862.50	43.98	0	1	0
4602950 200125	2344	51.5	95937.50	43.92	0	1	0
4603050 200125	2344	51.6	96437.50	43.88	0	1	0
4603150 200125	2344	51.7	93825.00	43.92	0	1	0
4603250 200125	2344	51.8	96225.00	43.79	0	1	0
4603350 200125	2344	51.9	97325.00	43.79	0	1	0
4603450 200125	2344	52.0	96975.00	43.74	0	1	0
4603550 200125	2344	52.1	97975.00	43.84	0	1	0
4603650 200125	2344	52.2	97825.00	43.92	0	1	0
4603750 200125	2344	52.3	95225.00	44.02	0	1	0
4603850 200125	2344	52.4	96762.50	43.93	0	1	0
4603950 200125	2344	52.5	96962.50	43.97	0	1	0
4604060 200125	2344	52.6	97537.50	44.02	0	1	0
4604150 200125	2344	52.7	97500.00	44.07	0	1	0
4604249 200125	2344	52.8	98050.00	44.23	0	1	0
4604349 200125	2344	52.9	92600.00	44.32	0	1	0
4604449 200125	2344	53.0	96387.50	44.10	0	1	0
4604559 200125	2344	53.1	97212.50	44.08	0	1	0
4604649 200125	2344	53.2	97175.00	44.04	0	1	0
4604749 200125	2344	53.3	99325.00	44.01	0	1	0
4604859 200125	2344	53.4	97012.50	44.20	0	1	0
4604959 200125	2344	53.5	96800.00	44.21	0	1	0
4605059 200125	2344	53.6	97300.00	44.20	0	1	0
4605159 200125	2344	53.7	96375.00	44.19	0	1	0
4605259 200125	2344	53.8	95937.50	44.14	0	1	0
4605359 200125	2344	53.9	97862.50	44.05	0	1	0
4605459 200125	2344	54.0	96300.00	44.28	0	1	0
4605559 200125	2344	54.1	98787.50	44.28	0	1	0
4605659 200125	2344	54.2	94287.50	44.35	0	1	0
4605759 200125	2344	54.3	96462.50	44.22	0	1	0
4605869 200125	2344	54.4	98712.50	44.09	0	1	0
4605969 200125	2344	54.5	97725.00	44.17	0	1	0
4606069 200125	2344	54.6	97225.00	44.21	0	1	0
4606169 200125	2344	54.7	95462.50	44.21	0	1	0
4606269 200125	2344	54.8	94987.50	44.16	0	1	0
4606369 200125	2344	54.9	97950.00	44.12	0	1	0
4606468 200125	2344	55.0	96850.00	44.13	0	1	0
4606568 200125	2344	55.1	94400.00	44.15	0	1	0
4606668 200125	2344	55.2	97050.00	43.95	0	1	0
4606768 200125	2344	55.3	95075.00	44.08	0	1	0
4606878 200125	2344	55.4	96337.50	44.01	0	1	0
4606978 200125	2344	55.5	96250.00	43.91	0	1	0
4607078 200125	2344	55.6	96575.00	43.84	0	1	0
4607178 200125	2344	55.7	95625.00	43.81	0	1	0
4607278 200125	2344	55.8	97875.00	43.82	0	1	0
4607378 200125	2344	55.9	97612.50	43.95	0	1	0
4607478 200125	2344	56.0	99512.50	43.93	0	1	0
4607578 200125	2344	56.1	96800.00	44.05	0	1	0
4607678 200125	2344	56.2	95962.50	44.16	0	1	0
4607778 200125	2344	56.3	94337.50	44.11	0	1	0
4607878 200125	2344	56.4	98512.50	44.08	0	1	0
4607978 200125	2344	56.5	95825.00	44.18	0	1	0
4608078 200125	2344	56.6	98162.50	44.16	0	1	0
4608178 200125	2344	56.7	95900.00	44.23	0	1	0
4608278 200125	2344	56.8	98062.50	44.24	0	1	0
4608378 200125	2344	56.9	98287.50	44.25	0	1	0
4608478 200125	2344	57.0	96750.00	44.28	0	1	0
4608577 200125	2344	57.1	98337.50	44.16	0	1	0
4608677 200125	2344	57.2	96237.50	44.23	0	1	0
4608777 200125	2344	57.3	96987.50	44.24	0	1	0
4608887 200125	2344	57.4	97537.50	44.36	0	1	0
4608987 200125	2344	57.5	94237.50	44.31	0	1	0
4609087 200125	2344	57.6	95312.50	44.24	0	1	0
4609187 200125	2344	57.7	95337.50	44.11	0	1	0
4609287 200125	2344	57.8	98587.50	44.09	0	1	0
4609387 200125	2344	57.9	97787.50	44.11	0	1	0
4609487 200125	2344	58.0	97150.00	44.09	0	1	0
4609587 200125	2344	58.1	97750.00	44.11	0	1	0
4609687 200125	2344	58.2	95612.50	44.08	0	1	0
4609787 200125	2344	58.3	97625.00	44.05	0	1	0
4609897 200125	2344	58.4	96987.50	44.08	0	1	0
4609997 200125	2344	58.5	96862.50	44.06	0	1	0
4610097 200125	2344	58.6	96287.50	44.18	0	1	0
4610197 200125	2344	58.7	96300.00	44.22	0	1	0
4610297 200125	2344	58.8	95412.50	44.26	0	1	0
4610396 200125	2344	58.9	96712.50	44.12	0	1	0
4610496 200125	2344	59.0	95050.00	44.07	0	1	0
4610596 200125	2344	59.1	95162.50	43.98	0	1	0
4610696 200125	2344	59.2	97250.00	43.86	0	1	0
4610796 200125	2344	59.3	97750.00	43.93	0	1	0
4610906 200125	2344	59.4	95500.00	43.94	0	1	0
4611006 200125	2344	59.5	95562.50	43.87	0	1	0
4611106 200125	2344	59.6	98287.50	43.81	0	1	0
4611206 200125	2344	59.7	97112.50	43.90	0	1	0
4611306 200125	2344	59.8	97837.50	43.94	0	1	0
4611406 200125	2344	59.9	98050.00	44.05	0	1	0
4611497 200125	2345	0.0	97000.00	44.11	0	1	0
4611607 200125	2345	0.1	98312.50	44.20	0	1	0
4611697 200125	2345	0.2	97275.00	44.34	0	1	0
4611796 200125	2345	0.3	96312.50	44.34	0	1	0
4611907 200125	2345	0.4	95362.50	44.28	0	1	0
4612006 200125	2345	0.5	96100.00	44.27	0	1	0
4612106 200125	2345	0.6	95775.00	44.29	0	1	0
4612206 200125	2345	0.7	96862.50	44.18	0	1	0
4612306 200125	2345	0.8	97075.00	44.17	0	1	0
4612406 200125	2345	0.9	95425.00	44.14	0	1	0
4612506 200125	2345	1.0	96825.00	44.02	0	1	0
4612606 200125	2345	1.1	96312.50	44.01	0	1	0
4612706 200125	2345	1.2	98925.00	43.92	0	1	0
4612806 200125	2345	1.3	97150.00	43.99	0	1	0
4612916 200125	2345	1.4	96587.50	44.03	0	1	0
4613016 200125	2345	1.5	96000.00	44.09	0	1	0
4613116 200125	2345	1.6	98275.00	44.08	0	1	0
4613216 200125	2345	1.7	98587.50	44.19	0	1	0
4613316 200125	2345	1.8	98062.50	44.27	0	1	0
4613416 200125	2345	1.9	96775.00	44.32	0	1	0
4613516 200125	2345	2.0	99312.50	44.38	0	1	0
4613616 200125	2345	2.1	94875.00	44.49	0	1	0
4613716 200125	2345	2.2	96812.50	44.42	0	1	0
4613815 200125	2345	2.3	96150.00	44.33	0	1	0
4613925 200125	2345	2.4	98612.50	44.28	0	1	0
4614025 200125	2345	2.5	95600.00	44.38	0	1	0
4614125 200125	2345	2.6	98950.00	44.36	0	1	0
4614225 200125	2345	2.7	97300.00	44.39	0	1	0
4614325 200125	2345	2.8	99175.00	44.33	0	1	0
4614425 200125	2345	2.9	94562.50	44.38	0	1	0
4614525 200125	2345	3.0	97037.50	44.28	0	1	0
4614625 200125	2345	3.1	98087.50	44.18	0	1	0
4614725 200125	2345	3.2	96675.00	44.32	0	1	0
4614825 200125	2345	3.3	97125.00	44.32	0	1	0
4614925 200125	2345	3.4	98525.00	44.36	0	1	0
4615025 200125	2345	3.5	97300.00	44.36	0	1	0
4615125 200125	2345	3.6	94875.00	44.43	0	1	0
4615225 200125	2345	3.7	98100.00	44.25	0	1	0
4615325 200125	2345	3.8	95312.50	44.29	0	1	0
4615425 200125	2345	3.9	98550.00	44.11	0	1	0
4615524 200125	2345	4.0	96187.50	44.29	0	1	0
4615634 200125	2345	4.1	94962.50	44.25	0	1	0
4615724 200125	2345	4.2	97212.50	44.11	0	1	0
4615824 200125	2345	4.3	95925.00	44.14	0	1	0
4615934 200125	2345	4.4	98350.00	44.08	0	1	0
4616034 200125	2345	4.5	97450.00	44.07	0	1	0
4616134 200125	2345	4.6	97612.50	44.08	0	1	0
4616234 200125	2345	4.7	95112.50	44.20	0	1	0
4616334 200125	2345	4.8	98112.50	44.07	0	1	0
4616434 200125	2345	4.9	97575.00	44.20	0	1	0
4616533 200125	2345	5.0	100225.00	44.15	0	1	0
4616634 200125	2345	5.1	97762.50	44.33	0	1	0
4616734 200125	2345	5.2	95450.00	44.46	0	1	0
4616834 200125	2345	5.3	94800.00	44.38	0	1	0
4616944 200125	2345	5.4	97200.00	44.33	0	1	0
4617044 200125	2345	5.5	95687.50	44.28	0	1	0
4617144 200125	2345	5.6	95550.00	44.20	0	1	0
4617244 200125	2345	5.7	96037.50	44.11	0	1	0
4617344 200125	2345	5.8	93762.50	44.15	0	1	0
4617443 200125	2345	5.9	99037.50	43.95	0	1	0
4617543 200125	2345	6.0	94375.00	44.02	0	1	0
4617643 200125	2345	6.1	97062.50	43.75	0	1	0
4617743 200125	2345	6.2	97375.00	43.72	0	1	0
4617842 200125	2345	6.3	100250.00	43.81	0	1	0
4617953 200125	2345	6.4	94550.00	44.06	0	1	0
4618053 200125	2345	6.5	98087.50	43.94	0	1	0
4618153 200125	2345	6.6	97700.00	44.04	0	1	0
4618253 200125	2345	6.7	98662.50	44.14	0	1	0
4618353 200125	2345	6.8	97937.50	44.26	0	1	0
4618453 200125	2345	6.9	98037.50	44.45	0	1	0
4618553 200125	2345	7.0	98462.50	44.40	0	1	0
4618653 200125	2345	7.1	96975.00	44.59	0	1	0
4618753 200125	2345	7.2	97887.50	44.58	0	1	0
4618853 200125	2345	7.3	97900.00	44.60	0	1	0
4618953 200125	2345	7.4	97512.50	44.50	0	1	0
4619053 200125	2345	7.5	97012.50	44.63	0	1	0
4619153 200125	2345	7.6	98912.50	44.58	0	1	0
4619253 200125	2345	7.7	97250.00	44.64	0	1	0
4619352 200125	2345	7.8	99350.00	44.57	0	1	0
4619452 200125	2345	7.9	96100.00	44.64	0	1	0
4619552 200125	2345	8.0	96025.00	44.55	0	1	0
4619652 200125	2345	8.1	96612.50	44.44	0	1	0
4619752 200125	2345	8.2	96475.00	44.43	0	1	0
4619852 200125	2345	8.3	96212.50	44.36	0	1	0
4619962 200125	2345	8.4	98450.00	44.29	0	1	0
4620062 200125	2345	8.5	94687.50	44.33	0	1	0
4620162 200125	2345	8.6	95362.50	44.22	0	1	0
4620262 200125	2345	8.7	96287.50	44.06	0	1	0
4620362 200125	2345	8.8	96600.00	44.02	0	1	0
4620462 200125	2345	8.9	98225.00	43.90	0	1	0
4620562 200125	2345	9.0	98600.00	43.99	0	1	0
4620662 200125	2345	9.1	99675.00	44.11	0	1	0
4620762 200125	2345	9.2	96687.50	44.25	0	1	0
4620862 200125	2345	9.3	97675.00	44.26	0	1	0
4620972 200125	2345	9.4	96362.50	44.32	0	1	0
4621072 200125	2345	9.5	97512.50	44.23	0	1	0
4621171 200125	2345	9.6	99787.50	44.35	0	1	0
4621271 200125	2345	9.7	97462.50	44.55	0	1	0
4621371 200125	2345	9.8	98900.00	44.61	0	1	0
4621471 200125	2345	9.9	97962.50	44.71	0	1	0
4621570 200125	2345	10.0	95700.00	44.70	0	1	0
4621670 200125	2345	10.1	96100.00	44.57	0	1	0
4621770 200125	2345	10.2	96587.50	44.41	0	1	0
4621870 200125	2345	10.3	99337.50	44.40	0	1	0
4621980 200125	2345	10.4	96875.00	44.48	0	1	0
4622080 200125	2345	10.5	97837.50	44.50	0	1	0
4622180 200125	2345	10.6	99300.00	44.51	0	1	0
4622280 200125	2345	10.7	95012.50	44.49	0	1	0
4622380 200125	2345	10.8	96450.00	44.38	0	1	0
4622480 200125	2345	10.9	99237.50	44.27	0	1	0
4622580 200125	2345	11.0	97500.00	44.33	0	1	0
4622680 200125	2345	11.1	96925.00	44.41	0	1	0
4622780 200125	2345	11.2	95812.50	44.45	0	1	0
4622880 200125	2345	11.3	97187.50	44.41	0	1	0
4622980 200125	2345	11.4	96387.50	44.32	0	1	0
4623080 200125	2345	11.5	96900.00	44.29	0	1	0
4623190 200125	2345	11.6	97162.50	44.25	0	1	0
4623280 200125	2345	11.7	98912.50	44.16	0	1	0
4623380 200125	2345	11.8	95662.50	44.33	0	1	0
4623479 200125	2345	11.9	94925.00	44.30	0	1	0
4623580 200125	2345	12.0	95775.00	44.10	0	1	0
4623689 200125	2345	12.1	94762.50	44.02	0	1	0
4623779 200125	2345	12.2	97675.00	43.93	0	1	0
4623879 200125	2345	12.3	99337.50	44.01	0	1	0
4623989 200125	2345	12.4	96337.50	44.11	0	1	0
4624089 200125	2345	12.5	98550.00	44.11	0	1	0
4624189 200125	2345	12.6	95387.50	44.18	0	1	0
4624289 200125	2345	12.7	96887.50	44.10	0	1	0
4624389 200125	2345	12.8	96087.50	44.01	0	1	0
4624489 200125	2345	12.9	97312.50	44.03	0	1	0
4624589 200125	2345	13.0	98287.50	44.14	0	1	0
4624689 200125	2345	13.1	99100.00	44.25	0	1	0
4624789 200125	2345	13.2	95912.50	44.44	0	1	0
4624889 200125	2345	13.3	97262.50	44.36	0	1	0
4624999 200125	2345	13.4	96850.00	44.27	0	1	0
4625099 200125	2345	13.5	96500.00	44.29	0	1	0
4625199 200125	2345	13.6	96850.00	44.20	0	1	0
4625299 200125	2345	13.7	95450.00	44.27	0	1	0
4625399 200125	2345	13.8	95350.00	44.20	0	1	0
4625498 200125	2345	13.9	95012.50	44.17	0	1	0
4625598 200125	2345	14.0	95212.50	44.07	0	1	0
4625698 200125	2345	14.1	98875.00	43.93	0	1	0
4625798 200125	2345	14.2	96862.50	43.92	0	1	0
4625898 200125	2345	14.3	95662.50	43.96	0	1	0
4625998 200125	2345	14.4	96375.00	43.89	0	1	0
4626108 200125	2345	14.5	96075.00	43.87	0	1	0
4626208 200125	2345	14.6	95787.50	43.85	0	1	0
4626308 200125	2345	14.7	97225.00	43.80	0	1	0
4626408 200125	2345	14.8	96475.00	43.88	0	1	0
4626508 200125	2345	14.9	95887.50	43.93	0	1	0
4626608 200125	2345	15.0	95212.50	43.97	0	1	0
4626708 200125	2345	15.1	98712.50	43.97	0	1	0
4626808 200125	2345	15.2	96575.00	43.96	0	1	0
4626908 200125	2345	15.3	98725.00	43.95	0	1	0
4627008 200125	2345	15.4	97437.50	44.09	0	1	0
4627107 200125	2345	15.5	98150.00	44.14	0	1	0
4627208 200125	2345	15.6	96612.50	44.23	0	1	0
4627308 200125	2345	15.7	96787.50	44.27	0	1	0
4627407 200125	2345	15.8	98237.50	44.25	0	1	0
4627507 200125	2345	15.9	94575.00	44.33	0	1	0
4627607 200125	2345	16.0	96550.00	44.27	0	1	0
4627717 200125	2345	16.1	98400.00	44.33	0	1	0
4627807 200125	2345	16.2	97337.50	44.31	0	1	0
4627907 200125	2345	16.3	95350.00	44.35	0	1	0
4628007 200125	2345	16.4	96912.50	44.19	0	1	0
4628117 200125	2345	16.5	96375.00	44.17	0	1	0
4628217 200125	2345	16.6	97287.50	44.09	0	1	0
4628317 200125	2345	16.7	98125.00	44.12	0	1	0
4628417 200125	2345	16.8	95362.50	44.18	0	1	0
4628517 200125	2345	16.9	94937.50	44.05	0	1	0
4628617 200125	2345	17.0	97050.00	44.07	0	1	0
4628717 200125	2345	17.1	96037.50	44.09	0	1	0
4628817 200125	2345	17.2	95187.50	43.98	0	1	0
4628917 200125	2345	17.3	98550.00	43.89	0	1	0
4629017 200125	2345	17.4	97125.00	44.03	0	1	0
4629126 200125	2345	17.5	94937.50	44.04	0	1	0
4629227 200125	2345	17.6	94937.50	43.98	0	1	0
4629326 200125	2345	17.7	99000.00	43.87	0	1	0
4629426 200125	2345	17.8	98537.50	43.91	0	1	0
4629526 200125	2345	17.9	96500.00	44.05	0	1	0
4629626 200125	2345	18.0	96112.50	44.12	0	1	0
4629726 200125	2345	18.1	96550.00	44.08	0	1	0
4629826 200125	2345	18.2	96675.00	44.10	0	1	0
4629926 200125	2345	18.3	95625.00	44.17	0	1	0
4630026 200125	2345	18.4	95362.50	44.04	0	1	0
4630136 200125	2345	18.5	96887.50	43.96	0	1	0
4630236 200125	2345	18.6	96887.50	44.05	0	1	0
4630336 200125	2345	18.7	95662.50	44.14	0	1	0
4630436 200125	2345	18.8	98100.00	43.99	0	1	0
4630536 200125	2345	18.9	96637.50	43.97	0	1	0
4630636 200125	2345	19.0	94812.50	43.97	0	1	0
4630736 200125	2345	19.1	95362.50	43.91	0	1	0
4630835 200125	2345	19.2	95287.50	43.86	0	1	0
4630935 200125	2345	19.3	96737.50	43.80	0	1	0
4631035 200125	2345	19.4	96562.50	43.85	0	1	0
4631135 200125	2345	19.5	96787.50	43.90	0	1	0
4631235 200125	2345	19.6	96787.50	43.90	0	1	0
4631335 200125	2345	19.7	98850.00	43.89	0	1	0
4631435 200125	2345	19.8	96787.50	44.04	0	1	0
4631535 200125	2345	19.9	97100.00	43.98	0	1	0
4631635 200125	2345	20.0	94837.50	44.00	0	1	0
4631735 200125	2345	20.1	99162.50	44.00	0	1	0
4631835 200125	2345	20.2	96150.00	44.17	0	1	0
4631935 200125	2345	20.3	96937.50	44.21	0	1	0
4632035 200125	2345	20.4	97875.00	44.22	0	1	0
4632145 200125	2345	20.5	97662.50	44.28	0	1	0
4632245 200125	2345	20.6	94475.00	44.32	0	1	0
4632345 200125	2345	20.7	96287.50	44.21	0	1	0
4632445 200125	2345	20.8	96587.50	44.10	0	1	0
4632545 200125	2345	20.9	97875.00	44.09	0	1	0
4632645 200125	2345	21.0	98250.00	44.12	0	1	0
4632744 200125	2345	21.1	95975.00	44.28	0	1	0
4632844 200125	2345	21.2	97375.00	44.13	0	1	0
4632944 200125	2345	21.3	94375.00	44.19	0	1	0
4633044 200125	2345	21.4	97650.00	44.07	0	1	0
4633154 200125	2345	21.5	96500.00	44.06	0	1	0
4633254 200125	2345	21.6	95975.00	44.01	0	1	0
4633354 200125	2345	21.7	98437.50	44.08	0	1	0
4633454 200125	2345	21.8	96625.00	44.17	0	1	0
4633554 200125	2345	21.9	98625.00	44.18	0	1	0
4633654 200125	2345	22.0	97312.50	44.21	0	1	0
4633754 200125	2345	22.1	93100.00	44.17	0	1	0
4633854 200125	2345	22.2	98162.50	44.04	0	1	0
4633954 200125	2345	22.3	94887.50	44.07	0	1	0
4634054 200125	2345	22.4	96300.00	44.10	0	1	0
4634154 200125	2345	22.5	98312.50	44.04	0	1	0
4634264 200125	2345	22.6	98312.50	44.12	0	1	0
4634354 200125	2345	22.7	97775.00	44.22	0	1	0
4634454 200125	2345	22.8	98387.50	44.19	0	1	0
4634564 200125	2345	22.9	96000.00	44.27	0	1	0
4634663 200125	2345	23.0	96137.50	44.15	0	1	0
4634763 200125	2345	23.1	95137.50	44.10	0	1	0
4634863 200125	2345	23.2	98550.00	44.19	0	1	0
4634953 200125	2345	23.3	96450.00	44.21	0	1	0
4635063 200125	2345	23.4	96287.50	44.28	0	1	0
4635163 200125	2345	23.5	95425.00	44.28	0	1	0
4635263 200125	2345	23.6	95550.00	44.15	0	1	0
4635363 200125	2345	23.7	95912.50	44.03	0	1	0
4635463 200125	2345	23.8	94775.00	43.94	0	1	0
4635563 200125	2345	23.9	94150.00	43.78	0	1	0
4635663 200125	2345	24.0	97150.00	43.70	0	1	0
4635763 200125	2345	24.1	96637.50	43.74	0	1	0
4635863 200125	2345	24.2	97000.00	43.81	0	1	0
4635963 200125	2345	24.3	96462.50	43.74	0	1	0
4636063 200125	2345	24.4	95125.00	43.74	0	1	0
4636173 200125	2345	24.5	97975.00	43.69	0	1	0
4636273 200125	2345	24.6	96812.50	43.80	0	1	0
4636373 200125	2345	24.7	96712.50	43.86	0	1	0
4636472 200125	2345	24.8	95787.50	43.90	0	1	0
4636572 200125	2345	24.9	96337.50	43.94	0	1	0
4636672 200125	2345	25.0	96025.00	44.04	0	1	0
4636772 200125	2345	25.1	96525.00	43.99	0	1	0
4636872 200125	2345	25.2	95825.00	43.98	0	1	0
4636972 200125	2345	25.3	97162.50	43.93	0	1	0
4637072 200125	2345	25.4	94075.00	43.96	0	1	0
4637182 200125	2345	25.5	96100.00	43.92	0	1	0
4637282 200125	2345	25.6	95637.50	43.83	0	1	0
4637382 200125	2345	25.7	98500.00	43.78	0	1	0
4637482 200125	2345	25.8	99212.50	43.86	0	1	0
4637582 200125	2345	25.9	96150.00	44.01	0	1	0
4637682 200125	2345	26.0	94237.50	44.00	0	1	0
4637782 200125	2345	26.1	97300.00	43.92	0	1	0
4637882 200125	2345	26.2	98137.50	43.96	0	1	0
4637982 200125	2345	26.3	98287.50	44.06	0	1	0
4638082 200125	2345	26.4	97287.50	44.11	0	1	0
4638182 200125	2345	26.5	97887.50	44.26	0	1	0
4638292 200125	2345	26.6	96087.50	44.34	0	1	0
4638381 200125	2345	26.7	96287.50	44.36	0	1	0
4638481 200125	2345	26.8	96200.00	44.26	0	1	0
4638591 200125	2345	26.9	96275.00	44.12	0	1	0
4638682 200125	2345	27.0	96650.00	44.13	0	1	0
4638791 200125	2345	27.1	94262.50	44.24	0	1	0
4638881 200125	2345	27.2	95525.00	44.10	0	1	0
4638981 200125	2345	27.3	97225.00	43.98	0	1	0
4639091 200125	2345	27.4	97112.50	43.94	0	1	0
4639191 200125	2345	27.5	98737.50	43.93	0	1	0
4639291 200125	2345	27.6	97862.50	43.97	0	1	0
4639391 200125	2345	27.7	98012.50	44.05	0	1	0
4639491 200125	2345	27.8	97737.50	44.12	0	1	0
4639591 200125	2345	27.9	94750.00	44.19	0	1	0
4639691 200125	2345	28.0	96537.50	44.12	0	1	0
4639791 200125	2345	28.1	96775.00	44.12	0	1	0
4639891 200125	2345	28.2	98325.00	44.23	0	1	0
4639991 200125	2345	28.3	98612.50	44.36	0	1	0
4640091 200125	2345	28.4	96962.50	44.42	0	1	0
4640201 200125	2345	28.5	96662.50	44.41	0	1	0
4640301 200125	2345	28.6	96925.00	44.32	0	1	0
4640401 200125	2345	28.7	95250.00	44.28	0	1	0
4640500 200125	2345	28.8	95712.50	44.15	0	1	0
4640600 200125	2345	28.9	96362.50	44.06	0	1	0
4640700 200125	2345	29.0	96925.00	44.14	0	1	0
4640800 200125	2345	29.1	96787.50	44.15	0	1	0
4640900 200125	2345	29.2	97012.50	44.15	0	1	0
4641000 200125	2345	29.3	98850.00	44.09	0	1	0
4641100 200125	2345	29.4	95837.50	44.11	0	1	0
4641210 200125	2345	29.5	98012.50	44.05	0	1	0
4641310 200125	2345	29.6	95725.00	44.12	0	1	0
4641410 200125	2345	29.7	95137.50	44.06	0	1	0
4641510 200125	2345	29.8	98637.50	44.06	0	1	0
4641609 200125	2345	29.9	100125.00	44.19	0	1	0
4641710 200125	2345	30.0	98350.00	44.36	0	1	0
4641810 200125	2345	30.1	98100.00	44.42	0	1	0
4641910 200125	2345	30.2	98000.00	44.48	0	1	0
4642010 200125	2345	30.3	98025.00	44.52	0	1	0
4642109 200125	2345	30.4	94912.50	44.49	0	1	0
4642209 200125	2345	30.5	95137.50	44.45	0	1	0
4642320 200125	2345	30.6	95237.50	44.32	0	1	0
4642409 200125	2345	30.7	96012.50	44.29	0	1	0
4642509 200125	2345	30.8	98100.00	44.33	0	1	0
4642609 200125	2345	30.9	97187.50	44.31	0	1	0
4642709 200125	2345	31.0	96637.50	44.18	0	1	0
4642819 200125	2345	31.1	98275.00	44.10	0	1	0
4642909 200125	2345	31.2	93875.00	44.11	0	1	0
4643009 200125	2345	31.3	95625.00	43.92	0	1	0
4643109 200125	2345	31.4	97962.50	43.81	0	1	0
4643219 200125	2345	31.5	98400.00	43.95	0	1	0
4643319 200125	2345	31.6	97237.50	44.10	0	1	0
4643419 200125	2345	31.7	97050.00	44.19	0	1	0
4643519 200125	2345	31.8	94975.00	44.24	0	1	0
4643619 200125	2345	31.9	97800.00	44.10	0	1	0
4643719 200125	2345	32.0	98375.00	44.12	0	1	0
4643819 200125	2345	32.1	95775.00	44.20	0	1	0
4643919 200125	2345	32.2	96725.00	44.09	0	1	0
4644019 200125	2345	32.3	97150.00	44.22	0	1	0
4644118 200125	2345	32.4	96200.00	44.29	0	1	0
4644228 200125	2345	32.5	94637.50	44.21	0	1	0
4644328 200125	2345	32.6	96650.00	44.04	0	1	0
4644428 200125	2345	32.7	96500.00	44.01	0	1	0
4644528 200125	2345	32.8	96300.00	43.99	0	1	0
4644628 200125	2345	32.9	96612.50	44.05	0	1	0
4644728 200125	2345	33.0	95225.00	43.99	0	1	0
4644828 200125	2345	33.1	98237.50	43.85	0	1	0
4644928 200125	2345	33.2	98637.50	43.96	0	1	0
4645028 200125	2345	33.3	95000.00	44.05	0	1	0
4645128 200125	2345	33.4	94887.50	43.95	0	1	0
4645238 200125	2345	33.5	96587.50	43.89	0	1	0
4645338 200125	2345	33.6	98125.00	43.98	0	1	0
4645438 200125	2345	33.7	92950.00	44.05	0	1	0
4645538 200125	2345	33.8	96775.00	43.89	0	1	0
4645638 200125	2345	33.9	97712.50	43.91	0	1	0
4645738 200125	2345	34.0	99112.50	43.96	0	1	0
4645838 200125	2345	34.1	98187.50	44.13	0	1	0
4645938 200125	2345	34.2	97850.00	44.13	0	1	0
4646038 200125	2345	34.3	98962.50	44.09	0	1	0
4646137 200125	2345	34.4	96612.50	44.27	0	1	0
4646237 200125	2345	34.5	96062.50	44.35	0	1	0
4646337 200125	2345	34.6	96762.50	44.33	0	1	0
4646437 200125	2345	34.7	96987.50	44.26	0	1	0
4646537 200125	2345	34.8	98737.50	44.45	0	1	0
4646637 200125	2345	34.9	94737.50	44.53	0	1	0
4646737 200125	2345	35.0	95875.00	44.40	0	1	0
4646847 200125	2345	35.1	94925.00	44.25	0	1	0
4646937 200125	2345	35.2	94662.50	44.11	0	1	0
4647037 200125	2345	35.3	96850.00	43.96	0	1	0
4647137 200125	2345	35.4	97750.00	43.87	0	1	0
4647247 200125	2345	35.5	98200.00	43.92	0	1	0
4647347 200125	2345	35.6	98050.00	44.02	0	1	0
4647447 200125	2345	35.7	96325.00	44.07	0	1	0
4647557 200125	2345	35.8	95737.50	44.05	0	1	0
4647647 200125	2345	35.9	95812.50	43.91	0	1	0
4647747 200125	2345	36.0	98487.50	43.96	0	1	0
4647846 200125	2345	36.1	97575.00	44.08	0	1	0
4647946 200125	2345	36.2	97675.00	44.20	0	1	0
4648046 200125	2345	36.3	99037.50	44.33	0	1	0
4648146 200125	2345	36.4	98150.00	44.43	0	1	0
4648256 200125	2345	36.5	96937.50	44.45	0	1	0
4648356 200125	2345	36.6	96037.50	44.39	0	1	0
4648456 200125	2345	36.7	96375.00	44.30	0	1	0
4648556 200125	2345	36.8	97112.50	44.30	0	1	0
4648656 200125	2345	36.9	95850.00	44.36	0	1	0
4648756 200125	2345	37.0	96550.00	44.37	0	1	0
4648856 200125	2345	37.1	96437.50	44.28	0	1	0
4648956 200125	2345	37.2	96412.50	44.23	0	1	0
4649056 200125	2345	37.3	94787.50	44.17	0	1	0
4649156 200125	2345	37.4	95262.50	43.98	0	1	0
4649266 200125	2345	37.5	95950.00	43.85	0	1	0
4649366 200125	2345	37.6	96475.00	43.80	0	1	0
4649466 200125	2345	37.7	97262.50	43.82	0	1	0
4649566 200125	2345	37.8	97212.50	43.86	0	1	0
4649666 200125	2345	37.9	97350.00	43.87	0	1	0
4649765 200125	2345	38.0	96987.50	43.94	0	1	0
4649865 200125	2345	38.1	97325.00	43.96	0	1	0
4649965 200125	2345	38.2	95600.00	44.00	0	1	0
4650065 200125	2345	38.3	96050.00	43.96	0	1	0
4650165 200125	2345	38.4	97250.00	44.02	0	1	0
4650265 200125	2345	38.5	94362.50	44.11	0	1	0
4650365 200125	2345	38.6	94737.50	44.03	0	1	0
4650465 200125	2345	38.7	99125.00	43.96	0	1	0
4650565 200125	2345	38.8	98937.50	44.04	0	1	0
4650665 200125	2345	38.9	96137.50	44.12	0	1	0
4650765 200125	2345	39.0	97787.50	44.06	0	1	0
4650865 200125	2345	39.1	95075.00	44.10	0	1	0
4650965 200125	2345	39.2	99000.00	44.00	0	1	0
4651065 200125	2345	39.3	96675.00	44.15	0	1	0
4651165 200125	2345	39.4	97912.50	44.18	0	1	0
4651275 200125	2345	39.5	96550.00	44.21	0	1	0
4651375 200125	2345	39.6	97687.50	44.31	0	1	0
4651475 200125	2345	39.7	98287.50	44.44	0	1	0
4651575 200125	2345	39.8	94437.50	44.40	0	1	0
4651675 200125	2345	39.9	96387.50	44.20	0	1	0
4651774 200125	2345	40.0	96062.50	44.21	0	1	0
4651874 200125	2345	40.1	95687.50	44.13	0	1	0
4651974 200125	2345	40.2	95537.50	44.16	0	1	0
4652074 200125	2345	40.3	97112.50	44.01	0	1	0
4652174 200125	2345	40.4	94025.00	44.02	0	1	0
4652284 200125	2345	40.5	95200.00	43.85	0	1	0
4652384 200125	2345	40.6	96375.00	43.79	0	1	0
4652484 200125	2345	40.7	95562.50	43.73	0	1	0
4652584 200125	2345	40.8	93787.50	43.61	0	1	0
4652684 200125	2345	40.9	96350.00	43.58	0	1	0
4652784 200125	2345	41.0	97700.00	43.58	0	1	0
4652884 200125	2345	41.1	95800.00	43.65	0	1	0
4652984 200125	2345	41.2	95750.00	43.66	0	1	0
4653084 200125	2345	41.3	95700.00	43.66	0	1	0
4653184 200125	2345	41.4	95250.00	43.60	0	1	0
4653294 200125	2345	41.5	96375.00	43.66	0	1	0
4653394 200125	2345	41.6	96200.00	43.71	0	1	0
4653494 200125	2345	41.7	96962.50	43.70	0	1	0
4653593 200125	2345	41.8	97162.50	43.76	0	1	0
4653693 200125	2345	41.9	97262.50	43.92	0	1	0
4653793 200125	2345	42.0	96412.50	43.96	0	1	0
4653893 200125	2345	42.1	97150.00	43.90	0	1	0
4653993 200125	2345	42.2	96750.00	43.96	0	1	0
4654093 200125	2345	42.3	96375.00	44.01	0	1	0
4654193 200125	2345	42.4	94325.00	44.04	0	1	0
4654293 200125	2345	42.5	96375.00	43.99	0	1	0
4654393 200125	2345	42.6	94462.50	43.99	0	1	0
4654493 200125	2345	42.7	98812.50	43.92	0	1	0
4654593 200125	2345	42.8	95537.50	44.00	0	1	0
4654693 200125	2345	42.9	97587.50	43.93	0	1	0
4654793 200125	2345	43.0	95037.50	43.94	0	1	0
4654893 200125	2345	43.1	95075.00	43.88	0	1	0
4654993 200125	2345	43.2	95837.50	43.79	0	1	0
4655093 200125	2345	43.3	98025.00	43.74	0	1	0
4655193 200125	2345	43.4	95587.50	43.82	0	1	0
4655303 200125	2345	43.5	96500.00	43.88	0	1	0
4655403 200125	2345	43.6	97600.00	43.88	0	1	0
4655502 200125	2345	43.7	97737.50	44.02	0	1	0
4655603 200125	2345	43.8	95362.50	43.97	0	1	0
4655702 200125	2345	43.9	97125.00	43.97	0	1	0
4655802 200125	2345	44.0	94025.00	43.94	0	1	0
4655902 200125	2345	44.1	95350.00	43.90	0	1	0
4656002 200125	2345	44.2	95887.50	43.91	0	1	0
4656102 200125	2345	44.3	96950.00	43.91	0	1	0
4656202 200125	2345	44.4	97887.50	43.87	0	1	0
4656312 200125	2345	44.5	97662.50	43.97	0	1	0
4656412 200125	2345	44.6	95925.00	44.02	0	1	0
4656512 200125	2345	44.7	95525.00	43.95	0	1	0
4656612 200125	2345	44.8	98400.00	43.85	0	1	0
4656712 200125	2345	44.9	97400.00	43.98	0	1	0
4656812 200125	2345	45.0	97650.00	44.00	0	1	0
4656912 200125	2345	45.1	95862.50	44.16	0	1	0
4657012 200125	2345	45.2	95662.50	44.18	0	1	0
4657112 200125	2345	45.3	95575.00	44.17	0	1	0
4657212 200125	2345	45.4	96825.00	44.11	0	1	0
4657312 200125	2345	45.5	98300.00	44.06	0	1	0
4657421 200125	2345	45.6	98412.50	44.09	0	1	0
4657511 200125	2345	45.7	95225.00	44.20	0	1	0
4657611 200125	2345	45.8	97912.50	44.19	0	1	0
4657721 200125	2345	45.9	97650.00	44.17	0	1	0
4657811 200125	2345	46.0	99237.50	44.18	0	1	0
4657921 200125	2345	46.1	94875.00	44.25	0	1	0
4658021 200125	2345	46.2	95600.00	44.21	0	1	0
4658111 200125	2345	46.3	97412.50	44.20	0	1	0
4658221 200125	2345	46.4	97000.00	44.29	0	1	0
4658321 200125	2345	46.5	94750.00	44.29	0	1	0
4658421 200125	2345	46.6	97362.50	44.13	0	1	0
4658521 200125	2345	46.7	96962.50	44.09	0	1	0
4658621 200125	2345	46.8	97325.00	44.16	0	1	0
4658721 200125	2345	46.9	94587.50	44.14	0	1	0
4658821 200125	2345	47.0	95525.00	44.00	0	1	0
4658921 200125	2345	47.1	97437.50	43.83	0	1	0
4659021 200125	2345	47.2	96675.00	43.95	0	1	0
4659120 200125	2345	47.3	94362.50	44.00	0	1	0
4659221 200125	2345	47.4	98775.00	43.86	0	1	0
4659330 200125	2345	47.5	96237.50	43.94	0	1	0
4659430 200125	2345	47.6	98175.00	44.01	0	1	0
4659530 200125	2345	47.7	97800.00	44.04	0	1	0
4659630 200125	2345	47.8	96612.50	44.08	0	1	0
4659730 200125	2345	47.9	98475.00	44.05	0	1	0
4659830 200125	2345	48.0	95700.00	44.22	0	1	0
4659930 200125	2345	48.1	95312.50	44.23	0	1	0
4700030 200125	2345	48.2	95275.00	44.14	0	1	0
4700130 200125	2345	48.3	97512.50	44.07	0	1	0
4700230 200125	2345	48.4	97237.50	44.21	0	1	0
4700340 200125	2345	48.5	96037.50	44.15	0	1	0
4700440 200125	2345	48.6	95100.00	44.14	0	1	0
4700540 200125	2345	48.7	95812.50	44.00	0	1	0
4700640 200125	2345	48.8	95225.00	43.91	0	1	0
4700740 200125	2345	48.9	97337.50	43.85	0	1	0
4700840 200125	2345	49.0	96612.50	43.79	0	1	0
4700940 200125	2345	49.1	95650.00	43.84	0	1	0
4701039 200125	2345	49.2	94462.50	43.85	0	1	0
4701139 200125	2345	49.3	97037.50	43.81	0	1	0
4701239 200125	2345	49.4	96850.00	43.79	0	1	0
4701339 200125	2345	49.5	96837.50	43.78	0	1	0
4701449 200125	2345	49.6	98275.00	43.81	0	1	0
4701539 200125	2345	49.7	99625.00	43.95	0	1	0
4701639 200125	2345	49.8	97837.50	44.13	0	1	0
4701739 200125	2345	49.9	97012.50	44.24	0	1	0
4701839 200125	2345	50.0	98600.00	44.23	0	1	0
4701949 200125	2345	50.1	96225.00	44.32	0	1	0
4702039 200125	2345	50.2	96875.00	44.34	0	1	0
4702139 200125	2345	50.3	95287.50	44.45	0	1	0
4702239 200125	2345	50.4	97837.50	44.37	0	1	0
4702349 200125	2345	50.5	97025.00	44.42	0	1	0
4702449 200125	2345	50.6	95175.00	44.43	0	1	0
4702549 200125	2345	50.7	95500.00	44.29	0	1	0
4702649 200125	2345	50.8	96362.50	44.10	0	1	0
4702749 200125	2345	50.9	95662.50	44.04	0	1	0
4702848 200125	2345	51.0	98112.50	43.97	0	1	0
4702948 200125	2345	51.1	97700.00	43.95	0	1	0
4703048 200125	2345	51.2	99637.50	44.02	0	1	0
4703148 200125	2345	51.3	96212.50	44.14	0	1	0
4703248 200125	2345	51.4	97512.50	44.19	0	1	0
4703358 200125	2345	51.5	95787.50	44.17	0	1	0
4703458 200125	2345	51.6	96575.00	44.11	0	1	0
4703558 200125	2345	51.7	94625.00	44.18	0	1	0
4703658 200125	2345	51.8	97212.50	44.14	0	1	0
4703758 200125	2345	51.9	95662.50	44.18	0	1	0
4703858 200125	2345	52.0	96475.00	44.18	0	1	0
4703958 200125	2345	52.1	95350.00	44.10	0	1	0
4704058 200125	2345	52.2	96262.50	44.00	0	1	0
4704158 200125	2345	52.3	96637.50	43.85	0	1	0
4704258 200125	2345	52.4	97212.50	43.86	0	1	0
4704368 200125	2345	52.5	98487.50	43.85	0	1	0
4704468 200125	2345	52.6	96187.50	43.97	0	1	0
4704568 200125	2345	52.7	95062.50	43.96	0	1	0
4704668 200125	2345	52.8	96587.50	43.97	0	1	0
4704767 200125	2345	52.9	96662.50	43.95	0	1	0
4704867 200125	2345	53.0	95150.00	43.99	0	1	0
4704967 200125	2345	53.1	94562.50	43.93	0	1	0
4705067 200125	2345	53.2	97150.00	43.90	0	1	0
4705167 200125	2345	53.3	97925.00	43.94	0	1	0
4705267 200125	2345	53.4	97737.50	43.99	0	1	0
4705367 200125	2345	53.5	96375.00	44.02	0	1	0
4705477 200125	2345	53.6	97612.50	43.92	0	1	0
4705567 200125	2345	53.7	99687.50	43.99	0	1	0
4705667 200125	2345	53.8	96262.50	44.20	0	1	0
4705767 200125	2345	53.9	97300.00	44.18	0	1	0
4705867 200125	2345	54.0	98087.50	44.21	0	1	0
4705977 200125	2345	54.1	97275.00	44.34	0	1	0
4706067 200125	2345	54.2	96950.00	44.46	0	1	0
4706167 200125	2345	54.3	95337.50	44.45	0	1	0
4706267 200125	2345	54.4	95675.00	44.34	0	1	0
4706377 200125	2345	54.5	98787.50	44.25	0	1	0
4706477 200125	2345	54.6	97300.00	44.35	0	1	0
4706577 200125	2345	54.7	96362.50	44.34	0	1	0
4706677 200125	2345	54.8	96500.00	44.19	0	1	0
4706777 200125	2345	54.9	97275.00	44.20	0	1	0
4706876 200125	2345	55.0	96887.50	44.20	0	1	0
4706976 200125	2345	55.1	97400.00	44.15	0	1	0
4707076 200125	2345	55.2	95787.50	44.15	0	1	0
4707176 200125	2345	55.3	96762.50	44.10	0	1	0
4707276 200125	2345	55.4	98600.00	44.16	0	1	0
4707386 200125	2345	55.5	96162.50	44.29	0	1	0
4707486 200125	2345	55.6	97187.50	44.18	0	1	0
4707586 200125	2345	55.7	97175.00	44.17	0	1	0
4707686 200125	2345	55.8	94700.00	44.21	0	1	0
4707786 200125	2345	55.9	97975.00	44.13	0	1	0
4707886 200125	2345	56.0	96112.50	44.16	0	1	0
4707986 200125	2345	56.1	96075.00	44.12	0	1	0
4708086 200125	2345	56.2	97075.00	44.06	0	1	0
4708186 200125	2345	56.3	96712.50	44.12	0	1	0
4708286 200125	2345	56.4	96750.00	44.12	0	1	0
4708396 200125	2345	56.5	97287.50	44.04	0	1	0
4708496 200125	2345	56.6	95325.00	44.09	0	1	0
4708595 200125	2345	56.7	95200.00	44.00	0	1	0
4708696 200125	2345	56.8	96862.50	43.91	0	1	0
4708795 200125	2345	56.9	96137.50	44.01	0	1	0
4708895 200125	2345	57.0	96887.50	43.93	0	1	0
4708995 200125	2345	57.1	99412.50	43.96	0	1	0
4709095 200125	2345	57.2	95387.50	44.11	0	1	0
4709195 200125	2345	57.3	97762.50	44.04	0	1	0
4709295 200125	2345	57.4	95937.50	44.09	0	1	0
4709395 200125	2345	57.5	96700.00	44.05	0	1	0
4709495 200125	2345	57.6	98812.50	44.02	0	1	0
4709595 200125	2345	57.7	96312.50	44.18	0	1	0
4709695 200125	2345	57.8	98687.50	44.23	0	1	0
4709795 200125	2345	57.9	97312.50	44.31	0	1	0
4709895 200125	2345	58.0	98262.50	44.36	0	1	0
4710005 200125	2345	58.1	95412.50	44.43	0	1	0
4710095 200125	2345	58.2	94175.00	44.25	0	1	0
4710195 200125	2345	58.3	95875.00	44.19	0	1	0
4710295 200125	2345	58.4	96250.00	44.11	0	1	0
4710404 200125	2345	58.5	96800.00	44.12	0	1	0
4710505 200125	2345	58.6	95687.50	44.13	0	1	0
4710605 200125	2345	58.7	96875.00	43.98	0	1	0
4710704 200125	2345	58.8	96250.00	44.01	0	1	0
4710804 200125	2345	58.9	97162.50	43.90	0	1	0
4710904 200125	2345	59.0	97737.50	43.89	0	1	0
4711004 200125	2345	59.1	97537.50	43.87	0	1	0
4711104 200125	2345	59.2	99075.00	43.97	0	1	0
4711204 200125	2345	59.3	97650.00	44.19	0	1	0
4711304 200125	2345	59.4	94562.50	44.27	0	1	0
4711414 200125	2345	59.5	96487.50	44.19	0	1	0
4711514 200125	2345	59.6	95262.50	44.18	0	1	0
4711614 200125	2345	59.7	98562.50	44.16	0	1	0
4711714 200125	2345	59.8	95550.00	44.23	0	1	0
4711814 200125	2345	59.9	97362.50	44.20	0	1	0
4711915 200125	2346	0.0	94737.50	44.21	0	1	0
4712015 200125	2346	0.1	94712.50	44.08	0	1	0
4712115 200125	2346	0.2	98087.50	43.95	0	1	0
4712214 200125	2346	0.3	97200.00	43.90	0	1	0
4712314 200125	2346	0.4	97162.50	43.88	0	1	0
4712414 200125	2346	0.5	94587.50	44.00	0	1	0
4712524 200125	2346	0.6	95975.00	43.92	0	1	0
4712614 200125	2346	0.7	93462.50	43.95	0	1	0
4712714 200125	2346	0.8	95737.50	43.72	0	1	0
4712814 200125	2346	0.9	96687.50	43.73	0	1	0
4712914 200125	2346	1.0	97262.50	43.70	0	1	0
4713024 200125	2346	1.1	97262.50	43.81	0	1	0
4713114 200125	2346	1.2	95850.00	43.92	0	1	0
4713214 200125	2346	1.3	97650.00	43.82	0	1	0
4713324 200125	2346	1.4	98312.50	43.84	0	1	0
4713424 200125	2346	1.5	97175.00	43.90	0	1	0
4713524 200125	2346	1.6	97412.50	44.01	0	1	0
4713624 200125	2346	1.7	98850.00	44.08	0	1	0
4713724 200125	2346	1.8	96237.50	44.32	0	1	0
4713824 200125	2346	1.9	97962.50	44.34	0	1	0
4713924 200125	2346	2.0	98450.00	44.40	0	1	0
4714023 200125	2346	2.1	98300.00	44.45	0	1	0
4714123 200125	2346	2.2	95300.00	44.50	0	1	0
4714223 200125	2346	2.3	96962.50	44.47	0	1	0
4714323 200125	2346	2.4	96800.00	44.44	0	1	0
4714433 200125	2346	2.5	97825.00	44.38	0	1	0
4714533 200125	2346	2.6	95925.00	44.40	0	1	0
4714633 200125	2346	2.7	95762.50	44.34	0	1	0
4714733 200125	2346	2.8	96900.00	44.20	0	1	0
4714833 200125	2346	2.9	96662.50	44.23	0	1	0
4714933 200125	2346	3.0	94350.00	44.17	0	1	0
4715033 200125	2346	3.1	96975.00	43.99	0	1	0
4715133 200125	2346	3.2	98575.00	43.93	0	1	0
4715233 200125	2346	3.3	97087.50	44.07	0	1	0
4715333 200125	2346	3.4	96487.50	44.08	0	1	0
4715443 200125	2346	3.5	95950.00	44.06	0	1	0
4715543 200125	2346	3.6	97487.50	43.98	0	1	0
4715643 200125	2346	3.7	97262.50	44.05	0	1	0
4715743 200125	2346	3.8	99062.50	44.12	0	1	0
4715842 200125	2346	3.9	97087.50	44.22	0	1	0
4715942 200125	2346	4.0	95087.50	44.23	0	1	0
4716042 200125	2346	4.1	98137.50	44.27	0	1	0
4716142 200125	2346	4.2	98375.00	44.32	0	1	0
4716242 200125	2346	4.3	96350.00	44.31	0	1	0
4716342 200125	2346	4.4	97075.00	44.28	0	1	0
4716452 200125	2346	4.5	98037.50	44.30	0	1	0
4716552 200125	2346	4.6	94887.50	44.40	0	1	0
4716642 200125	2346	4.7	97200.00	44.28	0	1	0
4716742 200125	2346	4.8	97812.50	44.28	0	1	0
4716842 200125	2346	4.9	95962.50	44.22	0	1	0
4716942 200125	2346	5.0	97762.50	44.17	0	1	0
4717052 200125	2346	5.1	97487.50	44.29	0	1	0
4717142 200125	2346	5.2	97925.00	44.26	0	1	0
4717242 200125	2346	5.3	96675.00	44.24	0	1	0
4717342 200125	2346	5.4	96775.00	44.26	0	1	0
4717442 200125	2346	5.5	96675.00	44.24	0	1	0
4717552 200125	2346	5.6	98662.50	44.18	0	1	0
4717651 200125	2346	5.7	97250.00	44.35	0	1	0
4717751 200125	2346	5.8	95137.50	44.35	0	1	0
4717851 200125	2346	5.9	94075.00	44.23	0	1	0
4717951 200125	2346	6.0	96625.00	44.15	0	1	0
4718051 200125	2346	6.1	97350.00	44.10	0	1	0
4718151 200125	2346	6.2	95912.50	44.09	0	1	0
4718251 200125	2346	6.3	95537.50	44.00	0	1	0
4718351 200125	2346	6.4	96450.00	43.95	0	1	0
4718451 200125	2346	6.5	95787.50	43.94	0	1	0
4718561 200125	2346	6.6	95562.50	43.90	0	1	0
4718661 200125	2346	6.7	98412.50	43.76	0	1	0
4718761 200125	2346	6.8	95587.50	43.81	0	1	0
4718861 200125	2346	6.9	97587.50	43.83	0	1	0
4718961 200125	2346	7.0	96900.00	43.99	0	1	0
4719061 200125	2346	7.1	94862.50	44.00	0	1	0
4719161 200125	2346	7.2	97687.50	43.89	0	1	0
4719261 200125	2346	7.3	95937.50	43.97	0	1	0
4719361 200125	2346	7.4	96150.00	43.98	0	1	0
4719461 200125	2346	7.5	96000.00	43.97	0	1	0
4719570 200125	2346	7.6	96212.50	43.98	0	1	0
4719670 200125	2346	7.7	97350.00	44.01	0	1	0
4719770 200125	2346	7.8	97100.00	43.96	0	1	0
4719870 200125	2346	7.9	95950.00	44.03	0	1	0
4719970 200125	2346	8.0	97637.50	43.96	0	1	0
4720070 200125	2346	8.1	97700.00	43.99	0	1	0
4720170 200125	2346	8.2	97812.50	44.12	0	1	0
4720270 200125	2346	8.3	96425.00	44.12	0	1	0
4720370 200125	2346	8.4	99537.50	44.15	0	1	0
4720470 200125	2346	8.5	96250.00	44.30	0	1	0
4720570 200125	2346	8.6	95200.00	44.31	0	1	0
4720670 200125	2346	8.7	94737.50	44.26	0	1	0
4720769 200125	2346	8.8	100050.00	44.15	0	1	0
4720870 200125	2346	8.9	97025.00	44.28	0	1	0
4720970 200125	2346	9.0	96812.50	44.33	0	1	0
4721080 200125	2346	9.1	96737.50	44.29	0	1	0
4721170 200125	2346	9.2	96625.00	44.25	0	1	0
4721270 200125	2346	9.3	95425.00	44.19	0	1	0
4721370 200125	2346	9.4	96450.00	44.15	0	1	0
4721469 200125	2346	9.5	95525.00	44.01	0	1	0
4721579 200125	2346	9.6	95925.00	43.98	0	1	0
4721679 200125	2346	9.7	96575.00	44.01	0	1	0
4721779 200125	2346	9.8	96112.50	44.09	0	1	0
4721879 200125	2346	9.9	97737.50	43.91	0	1	0
4721979 200125	2346	10.0	96900.00	43.95	0	1	0
4722078 200125	2346	10.1	97212.50	43.95	0	1	0
4722178 200125	2346	10.2	96400.00	43.97	0	1	0
4722278 200125	2346	10.3	97462.50	43.96	0	1	0
4722378 200125	2346	10.4	94050.00	44.05	0	1	0
4722478 200125	2346	10.5	96675.00	43.95	0	1	0
4722588 200125	2346	10.6	98112.50	44.00	0	1	0
4722688 200125	2346	10.7	95937.50	44.10	0	1	0
4722788 200125	2346	10.8	96137.50	44.07	0	1	0
4722888 200125	2346	10.9	96537.50	44.07	0	1	0
4722988 200125	2346	11.0	97237.50	44.01	0	1	0
4723088 200125	2346	11.1	95862.50	44.03	0	1	0
4723188 200125	2346	11.2	95150.00	43.97	0	1	0
4723288 200125	2346	11.3	96775.00	43.91	0	1	0
4723388 200125	2346	11.4	94300.00	43.88	0	1	0
4723488 200125	2346	11.5	99462.50	43.89	0	1	0
4723597 200125	2346	11.6	95900.00	44.02	0	1	0
4723697 200125	2346	11.7	99650.00	43.92	0	1	0
4723798 200125	2346	11.8	97450.00	44.09	0	1	0
4723897 200125	2346	11.9	97437.50	44.14	0	1	0
4723997 200125	2346	12.0	96575.00	44.19	0	1	0
4724097 200125	2346	12.1	97687.50	44.16	0	1	0
4724197 200125	2346	12.2	97012.50	44.24	0	1	0
4724297 200125	2346	12.3	96612.50	44.32	0	1	0
4724397 200125	2346	12.4	95337.50	44.31	0	1	0
4724497 200125	2346	12.5	95987.50	44.36	0	1	0
4724607 200125	2346	12.6	96050.00	44.20	0	1	0
4724697 200125	2346	12.7	97475.00	44.21	0	1	0
4724797 200125	2346	12.8	96362.50	44.11	0	1	0
4724897 200125	2346	12.9	97337.50	44.06	0	1	0
4724997 200125	2346	13.0	97600.00	44.06	0	1	0
4725107 200125	2346	13.1	96662.50	44.11	0	1	0
4725197 200125	2346	13.2	97425.00	44.06	0	1	0
4725297 200125	2346	13.3	98537.50	44.08	0	1	0
4725397 200125	2346	13.4	98112.50	44.16	0	1	0
4725496 200125	2346	13.5	96712.50	44.29	0	1	0
4725607 200125	2346	13.6	97412.50	44.32	0	1	0
4725707 200125	2346	13.7	97600.00	44.38	0	1	0
4725806 200125	2346	13.8	98837.50	44.39	0	1	0
4725906 200125	2346	13.9	98100.00	44.50	0	1	0
4726006 200125	2346	14.0	95587.50	44.53	0	1	0
4726106 200125	2346	14.1	96175.00	44.44	0	1	0
4726206 200125	2346	14.2	96875.00	44.42	0	1	0
4726306 200125	2346	14.3	97900.00	44.40	0	1	0
4726406 200125	2346	14.4	92837.50	44.37	0	1	0
4726506 200125	2346	14.5	96950.00	44.13	0	1	0
4726616 200125	2346	14.6	95975.00	44.14	0	1	0
4726716 200125	2346	14.7	96850.00	44.08	0	1	0
4726816 200125	2346	14.8	96887.50	44.04	0	1	0
4726916 200125	2346	14.9	96787.50	43.96	0	1	0
4727016 200125	2346	15.0	97650.00	43.90	0	1	0
4727116 200125	2346	15.1	97575.00	43.99	0	1	0
4727216 200125	2346	15.2	96462.50	44.05	0	1	0
4727316 200125	2346	15.3	98387.50	44.03	0	1	0
4727416 200125	2346	15.4	96375.00	44.06	0	1	0
4727515 200125	2346	15.5	98975.00	44.22	0	1	0
4727625 200125	2346	15.6	96412.50	44.31	0	1	0
4727725 200125	2346	15.7	95687.50	44.33	0	1	0
4727825 200125	2346	15.8	96062.50	44.27	0	1	0
4727925 200125	2346	15.9	95162.50	44.24	0	1	0
4728025 200125	2346	16.0	96287.50	44.16	0	1	0
4728125 200125	2346	16.1	97312.50	44.10	0	1	0
4728225 200125	2346	16.2	97150.00	44.09	0	1	0
4728325 200125	2346	16.3	97112.50	44.12	0	1	0
4728425 200125	2346	16.4	96387.50	44.06	0	1	0
4728525 200125	2346	16.5	97175.00	44.06	0	1	0
4728635 200125	2346	16.6	96937.50	43.98	0	1	0
4728725 200125	2346	16.7	95662.50	44.01	0	1	0
4728825 200125	2346	16.8	96662.50	44.01	0	1	0
4728925 200125	2346	16.9	95462.50	44.03	0	1	0
4729025 200125	2346	17.0	97562.50	44.05	0	1	0
4729135 200125	2346	17.1	99312.50	44.10	0	1	0
4729225 200125	2346	17.2	98812.50	44.19	0	1	0
4729325 200125	2346	17.3	97900.00	44.27	0	1	0
4729424 200125	2346	17.4	98925.00	44.30	0	1	0
4729524 200125	2346	17.5	97825.00	44.42	0	1	0
4729634 200125	2346	17.6	95925.00	44.45	0	1	0
4729734 200125	2346	17.7	95625.00	44.40	0	1	0
4729834 200125	2346	17.8	95562.50	44.40	0	1	0
4729934 200125	2346	17.9	95687.50	44.35	0	1	0
4730034 200125	2346	18.0	99800.00	44.36	0	1	0
4730134 200125	2346	18.1	96862.50	44.46	0	1	0
4730234 200125	2346	18.2	96237.50	44.35	0	1	0
4730334 200125	2346	18.3	96712.50	44.24	0	1	0
4730434 200125	2346	18.4	96212.50	44.18	0	1	0
4730534 200125	2346	18.5	98037.50	44.06	0	1	0
4730644 200125	2346	18.6	94487.50	44.07	0	1	0
4730744 200125	2346	18.7	94487.50	44.01	0	1	0
4730844 200125	2346	18.8	96812.50	43.95	0	1	0
4730944 200125	2346	18.9	96475.00	44.01	0	1	0
4731044 200125	2346	19.0	94187.50	44.05	0	1	0
4731144 200125	2346	19.1	97825.00	43.79	0	1	0
4731243 200125	2346	19.2	97850.00	43.84	0	1	0
4731343 200125	2346	19.3	97862.50	43.91	0	1	0
4731443 200125	2346	19.4	96650.00	43.96	0	1	0
4731543 200125	2346	19.5	97250.00	43.98	0	1	0
4731653 200125	2346	19.6	94850.00	43.94	0	1	0
4731753 200125	2346	19.7	97075.00	43.96	0	1	0
4731853 200125	2346	19.8	96050.00	44.08	0	1	0
4731953 200125	2346	19.9	98625.00	44.04	0	1	0
4732053 200125	2346	20.0	96200.00	44.14	0	1	0
4732153 200125	2346	20.1	97550.00	44.23	0	1	0
4732253 200125	2346	20.2	98187.50	44.22	0	1	0
4732353 200125	2346	20.3	95675.00	44.23	0	1	0
4732453 200125	2346	20.4	95975.00	44.14	0	1	0
4732553 200125	2346	20.5	98887.50	44.10	0	1	0
4732653 200125	2346	20.6	97725.00	44.18	0	1	0
4732753 200125	2346	20.7	98250.00	44.31	0	1	0
4732853 200125	2346	20.8	97262.50	44.36	0	1	0
4732953 200125	2346	20.9	96350.00	44.42	0	1	0
4733052 200125	2346	21.0	96912.50	44.31	0	1	0
4733153 200125	2346	21.1	97525.00	44.34	0	1	0
4733252 200125	2346	21.2	96187.50	44.34	0	1	0
4733352 200125	2346	21.3	97387.50	44.25	0	1	0
4733452 200125	2346	21.4	96062.50	44.33	0	1	0
4733552 200125	2346	21.5	98525.00	44.33	0	1	0
4733662 200125	2346	21.6	96575.00	44.32	0	1	0
4733762 200125	2346	21.7	97350.00	44.27	0	1	0
4733862 200125	2346	21.8	96262.50	44.23	0	1	0
4733962 200125	2346	21.9	96850.00	44.18	0	1	0
4734062 200125	2346	22.0	98600.00	44.20	0	1	0
4734162 200125	2346	22.1	94912.50	44.28	0	1	0
4734262 200125	2346	22.2	98550.00	44.16	0	1	0
4734362 200125	2346	22.3	96337.50	44.27	0	1	0
4734462 200125	2346	22.4	97237.50	44.22	0	1	0
4734562 200125	2346	22.5	96725.00	44.27	0	1	0
4734672 200125	2346	22.6	96412.50	44.19	0	1	0
4734772 200125	2346	22.7	94612.50	44.19	0	1	0
4734872 200125	2346	22.8	96575.00	44.06	0	1	0
4734972 200125	2346	22.9	97400.00	44.08	0	1	0
4735071 200125	2346	23.0	96550.00	44.10	0	1	0
4735171 200125	2346	23.1	96962.50	44.01	0	1	0
4735271 200125	2346	23.2	95650.00	44.10	0	1	0
4735371 200125	2346	23.3	97250.00	43.97	0	1	0
4735471 200125	2346	23.4	97350.00	44.01	0	1	0
4735571 200125	2346	23.5	97012.50	44.02	0	1	0
4735681 200125	2346	23.6	96862.50	44.03	0	1	0
4735781 200125	2346	23.7	97225.00	44.05	0	1	0
4735871 200125	2346	23.8	97000.00	44.17	0	1	0
4735981 200125	2346	23.9	97012.50	44.19	0	1	0
4736081 200125	2346	24.0	95612.50	44.17	0	1	0
4736181 200125	2346	24.1	96112.50	44.13	0	1	0
4736281 200125	2346	24.2	94337.50	44.09	0	1	0
4736381 200125	2346	24.3	96500.00	44.03	0	1	0
4736481 200125	2346	24.4	95387.50	44.00	0	1	0
4736581 200125	2346	24.5	97787.50	43.91	0	1	0
4736681 200125	2346	24.6	97425.00	43.94	0	1	0
4736781 200125	2346	24.7	94937.50	43.97	0	1	0
4736881 200125	2346	24.8	94987.50	43.87	0	1	0
4736981 200125	2346	24.9	93862.50	43.77	0	1	0
4737080 200125	2346	25.0	93312.50	43.63	0	1	0
4737180 200125	2346	25.1	94800.00	43.53	0	1	0
4737280 200125	2346	25.2	94787.50	43.47	0	1	0
4737380 200125	2346	25.3	96300.00	43.49	0	1	0
4737480 200125	2346	25.4	94575.00	43.48	0	1	0
4737580 200125	2346	25.5	95050.00	43.44	0	1	0
4737690 200125	2346	25.6	96750.00	43.32	0	1	0
4737790 200125	2346	25.7	96750.00	43.29	0	1	0
4737890 200125	2346	25.8	97012.50	43.37	0	1	0
4737990 200125	2346	25.9	98975.00	43.46	0	1	0
4738090 200125	2346	26.0	99300.00	43.69	0	1	0
4738190 200125	2346	26.1	97362.50	43.96	0	1	0
4738290 200125	2346	26.2	98425.00	44.08	0	1	0
4738390 200125	2346	26.3	93162.50	44.24	0	1	0
4738490 200125	2346	26.4	97100.00	44.10	0	1	0
4738590 200125	2346	26.5	98337.50	44.21	0	1	0
4738700 200125	2346	26.6	97775.00	44.36	0	1	0
4738799 200125	2346	26.7	97775.00	44.41	0	1	0
4738899 200125	2346	26.8	97200.00	44.46	0	1	0
4739000 200125	2346	26.9	97362.50	44.46	0	1	0
4739099 200125	2346	27.0	98662.50	44.39	0	1	0
4739199 200125	2346	27.1	95225.00	44.36	0	1	0
4739299 200125	2346	27.2	96037.50	44.27	0	1	0
4739399 200125	2346	27.3	96537.50	44.16	0	1	0
4739499 200125	2346	27.4	93012.50	44.31	0	1	0
4739599 200125	2346	27.5	96275.00	44.13	0	1	0
4739709 200125	2346	27.6	96237.50	44.03	0	1	0
4739799 200125	2346	27.7	96237.50	43.96	0	1	0
4739899 200125	2346	27.8	98962.50	43.90	0	1	0
4739999 200125	2346	27.9	96900.00	43.97	0	1	0
4740099 200125	2346	28.0	97200.00	43.95	0	1	0
4740209 200125	2346	28.1	96362.50	43.89	0	1	0
4740309 200125	2346	28.2	95925.00	43.94	0	1	0
4740399 200125	2346	28.3	98925.00	43.93	0	1	0
4740509 200125	2346	28.4	97175.00	44.04	0	1	0
4740609 200125	2346	28.5	96025.00	44.23	0	1	0
4740709 200125	2346	28.6	97187.50	44.22	0	1	0
4740808 200125	2346	28.7	97187.50	44.26	0	1	0
4740909 200125	2346	28.8	97100.00	44.30	0	1	0
4741008 200125	2346	28.9	96887.50	44.22	0	1	0
4741108 200125	2346	29.0	96162.50	44.22	0	1	0
4741208 200125	2346	29.1	96625.00	44.17	0	1	0
4741308 200125	2346	29.2	99262.50	44.18	0	1	0
4741408 200125	2346	29.3	97462.50	44.33	0	1	0
4741508 200125	2346	29.4	93625.00	44.27	0	1	0
4741608 200125	2346	29.5	97200.00	44.11	0	1	0
4741718 200125	2346	29.6	96562.50	44.16	0	1	0
4741818 200125	2346	29.7	96562.50	44.13	0	1	0
4741918 200125	2346	29.8	97025.00	44.11	0	1	0
4742018 200125	2346	29.9	96312.50	44.10	0	1	0
4742118 200125	2346	30.0	96075.00	44.08	0	1	0
4742218 200125	2346	30.1	99287.50	44.07	0	1	0
4742318 200125	2346	30.2	98025.00	44.19	0	1	0
4742418 200125	2346	30.3	96600.00	44.14	0	1	0
4742518 200125	2346	30.4	95875.00	44.10	0	1	0
4742617 200125	2346	30.5	97300.00	44.20	0	1	0
4742727 200125	2346	30.6	96887.50	44.20	0	1	0
4742827 200125	2346	30.7	96887.50	44.22	0	1	0
4742927 200125	2346	30.8	96537.50	44.23	0	1	0
4743027 200125	2346	30.9	95487.50	44.21	0	1	0
4743127 200125	2346	31.0	96562.50	44.17	0	1	0
4743227 200125	2346	31.1	97900.00	44.20	0	1	0
4743327 200125	2346	31.2	96312.50	44.13	0	1	0
4743427 200125	2346	31.3	96987.50	44.06	0	1	0
4743527 200125	2346	31.4	96962.50	44.07	0	1	0
4743627 200125	2346	31.5	97437.50	44.12	0	1	0
4743737 200125	2346	31.6	97275.00	44.13	0	1	0
4743827 200125	2346	31.7	97275.00	44.15	0	1	0
4743927 200125	2346	31.8	93987.50	44.16	0	1	0
4744027 200125	2346	31.9	96050.00	44.05	0	1	0
4744127 200125	2346	32.0	99212.50	44.07	0	1	0
4744237 200125	2346	32.1	97562.50	44.19	0	1	0
4744327 200125	2346	32.2	96275.00	44.18	0	1	0
4744426 200125	2346	32.3	97837.50	44.18	0	1	0
4744527 200125	2346	32.4	95825.00	44.21	0	1	0
4744627 200125	2346	32.5	97562.50	44.16	0	1	0
4744736 200125	2346	32.6	96837.50	44.17	0	1	0
4744836 200125	2346	32.7	96837.50	44.15	0	1	0
4744936 200125	2346	32.8	95650.00	44.13	0	1	0
4745036 200125	2346	32.9	96400.00	44.20	0	1	0
4745135 200125	2346	33.0	100075.00	44.22	0	1	0
4745236 200125	2346	33.1	95037.50	44.26	0	1	0
4745336 200125	2346	33.2	95162.50	44.15	0	1	0
4745436 200125	2346	33.3	98925.00	44.10	0	1	0
4745536 200125	2346	33.4	94925.00	44.14	0	1	0
4745636 200125	2346	33.5	98037.50	44.10	0	1	0
4745746 200125	2346	33.6	96025.00	44.12	0	1	0
4745846 200125	2346	33.7	96975.00	44.09	0	1	0
4745946 200125	2346	33.8	95750.00	44.09	0	1	0
4746046 200125	2346	33.9	97400.00	44.10	0	1	0
4746146 200125	2346	34.0	98937.50	44.14	0	1	0
4746246 200125	2346	34.1	96775.00	44.09	0	1	0
4746345 200125	2346	34.2	94537.50	44.17	0	1	0
4746445 200125	2346	34.3	96962.50	44.14	0	1	0
4746545 200125	2346	34.4	99387.50	44.05	0	1	0
4746645 200125	2346	34.5	96162.50	44.26	0	1	0
4746755 200125	2346	34.6	95612.50	44.17	0	1	0
4746855 200125	2346	34.7	95612.50	44.15	0	1	0
4746955 200125	2346	34.8	96150.00	44.09	0	1	0
4747055 200125	2346	34.9	97125.00	44.11	0	1	0
4747155 200125	2346	35.0	95412.50	44.10	0	1	0
4747255 200125	2346	35.1	95025.00	43.94	0	1	0
4747355 200125	2346	35.2	95362.50	43.86	0	1	0
4747455 200125	2346	35.3	97312.50	43.90	0	1	0
4747555 200125	2346	35.4	97450.00	43.91	0	1	0
4747654 200125	2346	35.5	100300.00	43.83	0	1	0
4747765 200125	2346	35.6	96387.50	44.01	0	1	0
4747855 200125	2346	35.7	96387.50	44.05	0	1	0
4747965 200125	2346	35.8	99112.50	44.08	0	1	0
4748055 200125	2346	35.9	97175.00	44.21	0	1	0
4748154 200125	2346	36.0	95762.50	44.22	0	1	0
4748264 200125	2346	36.1	97025.00	44.23	0	1	0
4748354 200125	2346	36.2	96437.50	44.32	0	1	0
4748454 200125	2346	36.3	96587.50	44.37	0	1	0
4748554 200125	2346	36.4	98212.50	44.34	0	1	0
4748654 200125	2346	36.5	96825.00	44.37	0	1	0
4748764 200125	2346	36.6	96300.00	44.22	0	1	0
4748864 200125	2346	36.7	95850.00	44.21	0	1	0
4748964 200125	2346	36.8	97125.00	44.19	0	1	0
4749064 200125	2346	36.9	97537.50	44.10	0	1	0
4749164 200125	2346	37.0	96825.00	44.11	0	1	0
4749264 200125	2346	37.1	96737.50	44.16	0	1	0
4749364 200125	2346	37.2	95512.50	44.15	0	1	0
4749463 200125	2346	37.3	100450.00	44.11	0	1	0
4749564 200125	2346	37.4	95075.00	44.28	0	1	0
4749664 200125	2346	37.5	97275.00	44.14	0	1	0
4749774 200125	2346	37.6	96062.50	44.16	0	1	0
4749874 200125	2346	37.7	96412.50	44.15	0	1	0
4749974 200125	2346	37.8	96937.50	44.18	0	1	0
4750073 200125	2346	37.9	96400.00	44.17	0	1	0
4750173 200125	2346	38.0	96087.50	44.12	0	1	0
4750273 200125	2346	38.1	97312.50	44.08	0	1	0
4750373 200125	2346	38.2	95112.50	44.11	0	1	0
4750473 200125	2346	38.3	96587.50	44.09	0	1	0
4750573 200125	2346	38.4	98187.50	43.92	0	1	0
4750673 200125	2346	38.5	97650.00	44.06	0	1	0
4750783 200125	2346	38.6	97300.00	44.07	0	1	0
4750883 200125	2346	38.7	96200.00	44.13	0	1	0
4750983 200125	2346	38.8	95462.50	44.12	0	1	0
4751083 200125	2346	38.9	95362.50	44.05	0	1	0
4751183 200125	2346	39.0	96687.50	44.01	0	1	0
4751283 200125	2346	39.1	98075.00	44.03	0	1	0
4751383 200125	2346	39.2	97612.50	44.07	0	1	0
4751483 200125	2346	39.3	96112.50	44.18	0	1	0
4751583 200125	2346	39.4	97137.50	44.16	0	1	0
4751683 200125	2346	39.5	97025.00	44.11	0	1	0
4751783 200125	2346	39.6	96437.50	44.08	0	1	0
4751883 200125	2346	39.7	97287.50	44.05	0	1	0
4751982 200125	2346	39.8	96187.50	44.09	0	1	0
4752082 200125	2346	39.9	98162.50	44.13	0	1	0
4752182 200125	2346	40.0	95725.00	44.25	0	1	0
4752282 200125	2346	40.1	98050.00	44.21	0	1	0
4752382 200125	2346	40.2	96125.00	44.21	0	1	0
4752482 200125	2346	40.3	96975.00	44.14	0	1	0
4752582 200125	2346	40.4	96075.00	44.18	0	1	0
4752682 200125	2346	40.5	96775.00	44.13	0	1	0
4752792 200125	2346	40.6	95712.50	44.12	0	1	0
4752892 200125	2346	40.7	96712.50	44.09	0	1	0
4752992 200125	2346	40.8	96475.00	44.06	0	1	0
4753092 200125	2346	40.9	97100.00	44.08	0	1	0
4753192 200125	2346	41.0	97762.50	44.03	0	1	0
4753292 200125	2346	41.1	98537.50	44.12	0	1	0
4753392 200125	2346	41.2	96212.50	44.14	0	1	0
4753492 200125	2346	41.3	95837.50	44.15	0	1	0
4753592 200125	2346	41.4	97062.50	44.09	0	1	0
4753692 200125	2346	41.5	99037.50	44.14	0	1	0
4753802 200125	2346	41.6	98087.50	44.24	0	1	0
4753901 200125	2346	41.7	96287.50	44.35	0	1	0
4754002 200125	2346	41.8	97175.00	44.33	0	1	0
4754101 200125	2346	41.9	97037.50	44.36	0	1	0
4754201 200125	2346	42.0	96450.00	44.36	0	1	0
4754301 200125	2346	42.1	97325.00	44.30	0	1	0
4754401 200125	2346	42.2	97312.50	44.24	0	1	0
4754501 200125	2346	42.3	97925.00	44.29	0	1	0
4754601 200125	2346	42.4	97925.00	44.39	0	1	0
4754701 200125	2346	42.5	97787.50	44.43	0	1	0
4754811 200125	2346	42.6	95250.00	44.37	0	1	0
4754911 200125	2346	42.7	94300.00	44.24	0	1	0
4755011 200125	2346	42.8	94987.50	44.15	0	1	0
4755111 200125	2346	42.9	95175.00	44.05	0	1	0
4755211 200125	2346	43.0	97775.00	43.97	0	1	0
4755311 200125	2346	43.1	98437.50	44.03	0	1	0
4755411 200125	2346	43.2	97662.50	44.08	0	1	0
4755511 200125	2346	43.3	98212.50	44.10	0	1	0
4755610 200125	2346	43.4	100575.00	44.11	0	1	0
4755711 200125	2346	43.5	94500.00	44.23	0	1	0
4755811 200125	2346	43.6	94725.00	44.08	0	1	0
4755911 200125	2346	43.7	94725.00	44.06	0	1	0
4756010 200125	2346	43.8	96362.50	44.07	0	1	0
4756110 200125	2346	43.9	95987.50	44.14	0	1	0
4756210 200125	2346	44.0	96687.50	44.17	0	1	0
4756310 200125	2346	44.1	97987.50	44.12	0	1	0
4756410 200125	2346	44.2	97962.50	44.10	0	1	0
4756510 200125	2346	44.3	96425.00	44.12	0	1	0
4756610 200125	2346	44.4	97275.00	44.04	0	1	0
4756710 200125	2346	44.5	96162.50	43.89	0	1	0
4756820 200125	2346	44.6	96687.50	43.96	0	1	0
4756920 200125	2346	44.7	96687.50	44.05	0	1	0
4757020 200125	2346	44.8	97062.50	44.14	0	1	0
4757120 200125	2346	44.9	95550.00	44.17	0	1	0
4757220 200125	2346	45.0	97162.50	44.15	0	1	0
4757320 200125	2346	45.1	98612.50	44.17	0	1	0
4757420 200125	2346	45.2	98750.00	44.20	0	1	0
4757520 200125	2346	45.3	95875.00	44.24	0	1	0
4757620 200125	2346	45.4	94100.00	44.21	0	1	0
4757720 200125	2346	45.5	96350.00	44.07	0	1	0
4757829 200125	2346	45.6	96737.50	44.08	0	1	0
4757929 200125	2346	45.7	96737.50	44.08	0	1	0
4758029 200125	2346	45.8	93537.50	44.08	0	1	0
4758129 200125	2346	45.9	94887.50	43.92	0	1	0
4758229 200125	2346	46.0	98412.50	43.89	0	1	0
4758329 200125	2346	46.1	96862.50	43.95	0	1	0
4758429 200125	2346	46.2	96125.00	43.87	0	1	0
4758529 200125	2346	46.3	96725.00	43.75	0	1	0
4758629 200125	2346	46.4	97750.00	43.79	0	1	0
4758729 200125	2346	46.5	98025.00	43.96	0	1	0
4758839 200125	2346	46.6	97125.00	44.03	0	1	0
4758929 200125	2346	46.7	96962.50	44.05	0	1	0
4759029 200125	2346	46.8	95450.00	44.06	0	1	0
4759139 200125	2346	46.9	97900.00	44.14	0	1	0
4759229 200125	2346	47.0	97800.00	44.28	0	1	0
4759339 200125	2346	47.1	96262.50	44.25	0	1	0
4759438 200125	2346	47.2	97362.50	44.23	0	1	0
4759529 200125	2346	47.3	95025.00	44.28	0	1	0
4759638 200125	2346	47.4	96337.50	44.20	0	1	0
4759738 200125	2346	47.5	97412.50	44.14	0	1	0
4759838 200125	2346	47.6	97450.00	44.11	0	1	0
4759938 200125	2346	47.7	95937.50	44.13	0	1	0
4800038 200125	2346	47.8	95525.00	44.08	0	1	0
4800138 200125	2346	47.9	95662.50	44.09	0	1	0
4800238 200125	2346	48.0	98237.50	43.98	0	1	0
4800338 200125	2346	48.1	95675.00	44.00	0	1	0
4800438 200125	2346	48.2	99725.00	43.98	0	1	0
4800538 200125	2346	48.3	96537.50	44.08	0	1	0
4800638 200125	2346	48.4	94587.50	44.15	0	1	0
4800738 200125	2346	48.5	96300.00	44.07	0	1	0
4800848 200125	2346	48.6	99025.00	44.02	0	1	0
4800948 200125	2346	48.7	98687.50	44.09	0	1	0
4801048 200125	2346	48.8	96950.00	44.22	0	1	0
4801148 200125	2346	48.9	98187.50	44.28	0	1	0
4801248 200125	2346	49.0	97100.00	44.40	0	1	0
4801347 200125	2346	49.1	96500.00	44.34	0	1	0
4801447 200125	2346	49.2	98637.50	44.38	0	1	0
4801547 200125	2346	49.3	95912.50	44.33	0	1	0
4801647 200125	2346	49.4	99862.50	44.30	0	1	0
4801747 200125	2346	49.5	95012.50	44.54	0	1	0
4801857 200125	2346	49.6	97637.50	44.48	0	1	0
4801957 200125	2346	49.7	96187.50	44.42	0	1	0
4802057 200125	2346	49.8	98862.50	44.31	0	1	0
4802157 200125	2346	49.9	95737.50	44.40	0	1	0
4802257 200125	2346	50.0	96150.00	44.29	0	1	0
4802357 200125	2346	50.1	96925.00	44.24	0	1	0
4802457 200125	2346	50.2	94725.00	44.26	0	1	0
4802557 200125	2346	50.3	95725.00	44.09	0	1	0
4802657 200125	2346	50.4	96350.00	44.08	0	1	0
4802757 200125	2346	50.5	95987.50	43.92	0	1	0
4802867 200125	2346	50.6	96712.50	43.96	0	1	0
4802957 200125	2346	50.7	93700.00	43.92	0	1	0
4803057 200125	2346	50.8	95387.50	43.81	0	1	0
4803157 200125	2346	50.9	96637.50	43.65	0	1	0
4803256 200125	2346	51.0	95625.00	43.69	0	1	0
4803366 200125	2346	51.1	95700.00	43.67	0	1	0
4803456 200125	2346	51.2	97125.00	43.61	0	1	0
4803556 200125	2346	51.3	97162.50	43.72	0	1	0
4803656 200125	2346	51.4	92562.50	43.79	0	1	0
4803756 200125	2346	51.5	96062.50	43.62	0	1	0
4803866 200125	2346	51.6	95875.00	43.62	0	1	0
4803966 200125	2346	51.7	96800.00	43.58	0	1	0
4804066 200125	2346	51.8	97100.00	43.72	0	1	0
4804166 200125	2346	51.9	96312.50	43.80	0	1	0
4804266 200125	2346	52.0	98350.00	43.78	0	1	0
4804366 200125	2346	52.1	96787.50	43.91	0	1	0
4804466 200125	2346	52.2	97537.50	43.96	0	1	0
4804566 200125	2346	52.3	96387.50	43.97	0	1	0
4804666 200125	2346	52.4	97562.50	43.94	0	1	0
4804766 200125	2346	52.5	98237.50	44.16	0	1	0
4804876 200125	2346	52.6	97325.00	44.26	0	1	0
4804976 200125	2346	52.7	96887.50	44.33	0	1	0
4805075 200125	2346	52.8	95637.50	44.33	0	1	0
4805175 200125	2346	52.9	97575.00	44.27	0	1	0
4805275 200125	2346	53.0	97125.00	44.32	0	1	0
4805375 200125	2346	53.1	96462.50	44.27	0	1	0
4805475 200125	2346	53.2	97650.00	44.25	0	1	0
4805575 200125	2346	53.3	97012.50	44.26	0	1	0
4805675 200125	2346	53.4	96300.00	44.29	0	1	0
4805775 200125	2346	53.5	97012.50	44.23	0	1	0
4805885 200125	2346	53.6	95062.50	44.17	0	1	0
4805985 200125	2346	53.7	96000.00	44.07	0	1	0
4806084 200125	2346	53.8	100937.50	44.03	0	1	0
4806185 200125	2346	53.9	96087.50	44.27	0	1	0
4806285 200125	2346	54.0	95287.50	44.20	0	1	0
4806385 200125	2346	54.1	97250.00	44.12	0	1	0
4806485 200125	2346	54.2	94637.50	44.16	0	1	0
4806585 200125	2346	54.3	97812.50	44.02	0	1	0
4806685 200125	2346	54.4	98037.50	44.06	0	1	0
4806785 200125	2346	54.5	95887.50	44.14	0	1	0
4806895 200125	2346	54.6	98162.50	44.08	0	1	0
4806985 200125	2346	54.7	97362.50	44.22	0	1	0
4807085 200125	2346	54.8	96662.50	44.29	0	1	0
4807184 200125	2346	54.9	97912.50	44.09	0	1	0
4807284 200125	2346	55.0	97650.00	44.18	0	1	0
4807394 200125	2346	55.1	96862.50	44.28	0	1	0
4807484 200125	2346	55.2	96537.50	44.26	0	1	0
4807584 200125	2346	55.3	95387.50	44.35	0	1	0
4807684 200125	2346	55.4	97250.00	44.24	0	1	0
4807784 200125	2346	55.5	96462.50	44.21	0	1	0
4807894 200125	2346	55.6	96200.00	44.23	0	1	0
4807994 200125	2346	55.7	97362.50	44.14	0	1	0
4808094 200125	2346	55.8	96162.50	44.14	0	1	0
4808194 200125	2346	55.9	96250.00	44.12	0	1	0
4808294 200125	2346	56.0	95837.50	44.05	0	1	0
4808394 200125	2346	56.1	97837.50	43.96	0	1	0
4808494 200125	2346	56.2	96812.50	44.01	0	1	0
4808594 200125	2346	56.3	97287.50	44.02	0	1	0
4808694 200125	2346	56.4	95950.00	44.11	0	1	0
4808794 200125	2346	56.5	97112.50	44.05	0	1	0
4808904 200125	2346	56.6	99650.00	44.08	0	1	0
4809004 200125	2346	56.7	98725.00	44.23	0	1	0
4809104 200125	2346	56.8	97425.00	44.29	0	1	0
4809203 200125	2346	56.9	96562.50	44.35	0	1	0
4809303 200125	2346	57.0	98475.00	44.36	0	1	0
4809403 200125	2346	57.1	96675.00	44.48	0	1	0
4809503 200125	2346	57.2	95062.50	44.43	0	1	0
4809603 200125	2346	57.3	96825.00	44.35	0	1	0
4809703 200125	2346	57.4	95662.50	44.33	0	1	0
4809803 200125	2346	57.5	96412.50	44.32	0	1	0
4809903 200125	2346	57.6	96637.50	44.29	0	1	0
4810013 200125	2346	57.7	96600.00	44.15	0	1	0
4810113 200125	2346	57.8	98925.00	44.06	0	1	0
4810213 200125	2346	57.9	97187.50	44.12	0	1	0
4810313 200125	2346	58.0	96350.00	44.15	0	1	0
4810413 200125	2346	58.1	98337.50	44.06	0	1	0
4810513 200125	2346	58.2	96212.50	44.13	0	1	0
4810613 200125	2346	58.3	96100.00	44.18	0	1	0
4810713 200125	2346	58.4	97400.00	44.15	0	1	0
4810813 200125	2346	58.5	96725.00	44.23	0	1	0
4810912 200125	2346	58.6	96162.50	44.24	0	1	0
4811013 200125	2346	58.7	94437.50	44.22	0	1	0
4811112 200125	2346	58.8	96100.00	44.12	0	1	0
4811212 200125	2346	58.9	97512.50	44.00	0	1	0
4811312 200125	2346	59.0	97175.00	44.01	0	1	0
4811422 200125	2346	59.1	97025.00	44.05	0	1	0
4811512 200125	2346	59.2	96462.50	43.99	0	1	0
4811612 200125	2346	59.3	97537.50	44.00	0	1	0
4811712 200125	2346	59.4	96900.00	44.06	0	1	0
4811812 200125	2346	59.5	97362.50	44.04	0	1	0
4811922 200125	2346	59.6	97325.00	44.07	0	1	0
4812022 200125	2346	59.7	97287.50	44.12	0	1	0
4812122 200125	2346	59.8	97275.00	44.25	0	1	0
4812222 200125	2346	59.9	97687.50	44.30	0	1	0
4812323 200125	2347	0.0	95387.50	44.31	0	1	0
4812422 200125	2347	0.1	98287.50	44.23	0	1	0
4812522 200125	2347	0.2	97400.00	44.29	0	1	0
4812623 200125	2347	0.3	96775.00	44.33	0	1	0
4812722 200125	2347	0.4	95875.00	44.30	0	1	0
4812822 200125	2347	0.5	95762.50	44.25	0	1	0
4812922 200125	2347	0.6	97287.50	44.18	0	1	0
4813032 200125	2347	0.7	96287.50	44.18	0	1	0
4813132 200125	2347	0.8	97437.50	44.13	0	1	0
4813232 200125	2347	0.9	97475.00	44.14	0	1	0
4813332 200125	2347	1.0	96700.00	44.13	0	1	0
4813432 200125	2347	1.1	97225.00	44.19	0	1	0
4813532 200125	2347	1.2	94812.50	44.14	0	1	0
4813632 200125	2347	1.3	97112.50	44.02	0	1	0
4813732 200125	2347	1.4	97700.00	44.04	0	1	0
4813832 200125	2347	1.5	97925.00	44.12	0	1	0
4813932 200125	2347	1.6	97375.00	44.22	0	1	0
4814032 200125	2347	1.7	96287.50	44.22	0	1	0
4814132 200125	2347	1.8	96287.50	44.22	0	1	0
4814232 200125	2347	1.9	95025.00	44.17	0	1	0
4814331 200125	2347	2.0	97187.50	44.06	0	1	0
4814441 200125	2347	2.1	97925.00	44.08	0	1	0
4814531 200125	2347	2.2	97475.00	44.11	0	1	0
4814631 200125	2347	2.3	98037.50	44.23	0	1	0
4814731 200125	2347	2.4	97062.50	44.28	0	1	0
4814831 200125	2347	2.5	95975.00	44.25	0	1	0
4814941 200125	2347	2.6	95787.50	44.16	0	1	0
4815041 200125	2347	2.7	97137.50	44.09	0	1	0
4815141 200125	2347	2.8	97137.50	44.13	0	1	0
4815241 200125	2347	2.9	98275.00	44.16	0	1	0
4815341 200125	2347	3.0	94750.00	44.31	0	1	0
4815441 200125	2347	3.1	95587.50	44.20	0	1	0
4815541 200125	2347	3.2	97750.00	44.10	0	1	0
4815641 200125	2347	3.3	97362.50	44.11	0	1	0
4815741 200125	2347	3.4	97787.50	44.08	0	1	0
4815841 200125	2347	3.5	98975.00	44.11	0	1	0
4815941 200125	2347	3.6	94137.50	44.24	0	1	0
4816051 200125	2347	3.7	98387.50	44.17	0	1	0
4816151 200125	2347	3.8	98387.50	44.23	0	1	0
4816250 200125	2347	3.9	96500.00	44.28	0	1	0
4816350 200125	2347	4.0	95700.00	44.20	0	1	0
4816450 200125	2347	4.1	97612.50	44.25	0	1	0
4816550 200125	2347	4.2	97462.50	44.34	0	1	0
4816650 200125	2347	4.3	97112.50	44.32	0	1	0
4816750 200125	2347	4.4	97987.50	44.31	0	1	0
4816850 200125	2347	4.5	97487.50	44.32	0	1	0
4816950 200125	2347	4.6	97675.00	44.25	0	1	0
4817060 200125	2347	4.7	98162.50	44.41	0	1	0
4817160 200125	2347	4.8	98162.50	44.40	0	1	0
4817260 200125	2347	4.9	96287.50	44.39	0	1	0
4817360 200125	2347	5.0	95150.00	44.38	0	1	0
4817460 200125	2347	5.1	97550.00	44.36	0	1	0
4817560 200125	2347	5.2	97500.00	44.36	0	1	0
4817660 200125	2347	5.3	95675.00	44.36	0	1	0
4817760 200125	2347	5.4	97225.00	44.29	0	1	0
4817860 200125	2347	5.5	94562.50	44.26	0	1	0
4817960 200125	2347	5.6	96112.50	44.13	0	1	0
4818059 200125	2347	5.7	96225.00	44.06	0	1	0
4818159 200125	2347	5.8	96225.00	43.97	0	1	0
4818259 200125	2347	5.9	96725.00	43.88	0	1	0
4818359 200125	2347	6.0	97062.50	43.90	0	1	0
4818469 200125	2347	6.1	97050.00	43.99	0	1	0
4818559 200125	2347	6.2	94937.50	43.97	0	1	0
4818659 200125	2347	6.3	97287.50	43.85	0	1	0
4818759 200125	2347	6.4	96462.50	43.92	0	1	0
4818859 200125	2347	6.5	97837.50	43.89	0	1	0
4818969 200125	2347	6.6	96562.50	44.04	0	1	0
4819069 200125	2347	6.7	97087.50	44.06	0	1	0
4819169 200125	2347	6.8	96250.00	44.10	0	1	0
4819269 200125	2347	6.9	97637.50	44.10	0	1	0
4819369 200125	2347	7.0	97375.00	44.14	0	1	0
4819469 200125	2347	7.1	97400.00	44.15	0	1	0
4819569 200125	2347	7.2	96762.50	44.17	0	1	0
4819669 200125	2347	7.3	94537.50	44.25	0	1	0
4819769 200125	2347	7.4	95837.50	44.13	0	1	0
4819869 200125	2347	7.5	97075.00	44.10	0	1	0
4819968 200125	2347	7.6	97050.00	44.06	0	1	0
4820078 200125	2347	7.7	94312.50	44.09	0	1	0
4820178 200125	2347	7.8	97500.00	43.96	0	1	0
4820278 200125	2347	7.9	96287.50	44.02	0	1	0
4820378 200125	2347	8.0	97812.50	43.96	0	1	0
4820478 200125	2347	8.1	99812.50	43.98	0	1	0
4820578 200125	2347	8.2	96400.00	44.08	0	1	0
4820678 200125	2347	8.3	99037.50	44.07	0	1	0
4820778 200125	2347	8.4	96400.00	44.27	0	1	0
4820878 200125	2347	8.5	98725.00	44.30	0	1	0
4820978 200125	2347	8.6	98975.00	44.37	0	1	0
4821088 200125	2347	8.7	98875.00	44.46	0	1	0
4821188 200125	2347	8.8	97650.00	44.66	0	1	0
4821288 200125	2347	8.9	95937.50	44.67	0	1	0
4821388 200125	2347	9.0	95975.00	44.65	0	1	0
4821488 200125	2347	9.1	97150.00	44.57	0	1	0
4821588 200125	2347	9.2	98025.00	44.45	0	1	0
4821688 200125	2347	9.3	95525.00	44.52	0	1	0
4821788 200125	2347	9.4	97550.00	44.37	0	1	0
4821888 200125	2347	9.5	98125.00	44.42	0	1	0
4821988 200125	2347	9.6	96162.50	44.39	0	1	0
4822088 200125	2347	9.7	98975.00	44.26	0	1	0
4822187 200125	2347	9.8	97150.00	44.27	0	1	0
4822287 200125	2347	9.9	97287.50	44.25	0	1	0
4822387 200125	2347	10.0	96687.50	44.31	0	1	0
4822497 200125	2347	10.1	95125.00	44.34	0	1	0
4822586 200125	2347	10.2	96387.50	44.25	0	1	0
4822686 200125	2347	10.3	95862.50	44.17	0	1	0
4822796 200125	2347	10.4	96300.00	44.19	0	1	0
4822886 200125	2347	10.5	96100.00	44.13	0	1	0
4822996 200125	2347	10.6	95762.50	44.04	0	1	0
4823096 200125	2347	10.7	94812.50	44.02	0	1	0
4823196 200125	2347	10.8	96975.00	43.84	0	1	0
4823296 200125	2347	10.9	97737.50	43.83	0	1	0
4823396 200125	2347	11.0	97375.00	43.85	0	1	0
4823496 200125	2347	11.1	96912.50	43.88	0	1	0
4823596 200125	2347	11.2	98112.50	43.96	0	1	0
4823696 200125	2347	11.3	95950.00	44.04	0	1	0
4823796 200125	2347	11.4	99475.00	44.04	0	1	0
4823896 200125	2347	11.5	94937.50	44.18	0	1	0
4823996 200125	2347	11.6	97062.50	44.13	0	1	0
4824106 200125	2347	11.7	98037.50	44.19	0	1	0
4824205 200125	2347	11.8	97450.00	44.34	0	1	0
4824306 200125	2347	11.9	95300.00	44.36	0	1	0
4824405 200125	2347	12.0	100087.50	44.25	0	1	0
4824505 200125	2347	12.1	96550.00	44.37	0	1	0
4824605 200125	2347	12.2	95675.00	44.35	0	1	0
4824705 200125	2347	12.3	98012.50	44.24	0	1	0
4824805 200125	2347	12.4	97550.00	44.34	0	1	0
4824905 200125	2347	12.5	96700.00	44.25	0	1	0
4825005 200125	2347	12.6	98562.50	44.33	0	1	0
4825115 200125	2347	12.7	97062.50	44.40	0	1	0
4825215 200125	2347	12.8	96700.00	44.35	0	1	0
4825315 200125	2347	12.9	96725.00	44.32	0	1	0
4825415 200125	2347	13.0	96412.50	44.38	0	1	0
4825515 200125	2347	13.1	95037.50	44.22	0	1	0
4825615 200125	2347	13.2	96950.00	44.15	0	1	0
4825715 200125	2347	13.3	97712.50	44.21	0	1	0
4825815 200125	2347	13.4	97537.50	44.19	0	1	0
4825914 200125	2347	13.5	97662.50	44.19	0	1	0
4826015 200125	2347	13.6	96412.50	44.24	0	1	0
4826115 200125	2347	13.7	96900.00	44.14	0	1	0
4826214 200125	2347	13.8	96275.00	44.13	0	1	0
4826314 200125	2347	13.9	94737.50	44.11	0	1	0
4826414 200125	2347	14.0	97750.00	44.02	0	1	0
4826524 200125	2347	14.1	97525.00	44.08	0	1	0
4826614 200125	2347	14.2	94350.00	44.20	0	1	0
4826714 200125	2347	14.3	97037.50	44.08	0	1	0
4826814 200125	2347	14.4	95037.50	44.05	0	1	0
4826914 200125	2347	14.5	96087.50	43.94	0	1	0
4827024 200125	2347	14.6	97375.00	43.87	0	1	0
4827124 200125	2347	14.7	98675.00	43.91	0	1	0
4827224 200125	2347	14.8	96837.50	43.99	0	1	0
4827324 200125	2347	14.9	97987.50	44.01	0	1	0
4827424 200125	2347	15.0	97275.00	44.16	0	1	0
4827524 200125	2347	15.1	94787.50	44.14	0	1	0
4827624 200125	2347	15.2	94787.50	44.02	0	1	0
4827724 200125	2347	15.3	95312.50	44.03	0	1	0
4827823 200125	2347	15.4	97800.00	43.96	0	1	0
4827924 200125	2347	15.5	97037.50	44.08	0	1	0
4828023 200125	2347	15.6	96587.50	44.12	0	1	0
4828133 200125	2347	15.7	97975.00	44.09	0	1	0
4828233 200125	2347	15.8	97512.50	44.06	0	1	0
4828332 200125	2347	15.9	100475.00	44.09	0	1	0
4828433 200125	2347	16.0	99037.50	44.20	0	1	0
4828533 200125	2347	16.1	98362.50	44.28	0	1	0
4828633 200125	2347	16.2	96287.50	44.44	0	1	0
4828733 200125	2347	16.3	95962.50	44.51	0	1	0
4828833 200125	2347	16.4	96512.50	44.54	0	1	0
4828933 200125	2347	16.5	96687.50	44.48	0	1	0
4829033 200125	2347	16.6	97812.50	44.46	0	1	0
4829143 200125	2347	16.7	96937.50	44.52	0	1	0
4829243 200125	2347	16.8	98125.00	44.47	0	1	0
4829343 200125	2347	16.9	98087.50	44.50	0	1	0
4829443 200125	2347	17.0	98200.00	44.39	0	1	0
4829543 200125	2347	17.1	97625.00	44.35	0	1	0
4829643 200125	2347	17.2	94325.00	44.32	0	1	0
4829742 200125	2347	17.3	95625.00	44.23	0	1	0
4829842 200125	2347	17.4	97500.00	44.22	0	1	0
4829942 200125	2347	17.5	97087.50	44.26	0	1	0
4830042 200125	2347	17.6	99100.00	44.28	0	1	0
4830142 200125	2347	17.7	98700.00	44.34	0	1	0
4830242 200125	2347	17.8	97275.00	44.42	0	1	0
4830342 200125	2347	17.9	98875.00	44.38	0	1	0
4830442 200125	2347	18.0	97475.00	44.41	0	1	0
4830552 200125	2347	18.1	96462.50	44.38	0	1	0
4830642 200125	2347	18.2	97875.00	44.33	0	1	0
4830742 200125	2347	18.3	96412.50	44.49	0	1	0
4830842 200125	2347	18.4	97750.00	44.52	0	1	0
4830942 200125	2347	18.5	96350.00	44.54	0	1	0
4831052 200125	2347	18.6	96275.00	44.50	0	1	0
4831152 200125	2347	18.7	96150.00	44.38	0	1	0
4831252 200125	2347	18.8	96250.00	44.26	0	1	0
4831352 200125	2347	18.9	95275.00	44.21	0	1	0
4831452 200125	2347	19.0	98262.50	44.05	0	1	0
4831551 200125	2347	19.1	95800.00	44.09	0	1	0
4831651 200125	2347	19.2	96362.50	44.06	0	1	0
4831751 200125	2347	19.3	95662.50	43.99	0	1	0
4831850 200125	2347	19.4	100025.00	43.96	0	1	0
4831951 200125	2347	19.5	94525.00	44.06	0	1	0
4832051 200125	2347	19.6	96712.50	43.98	0	1	0
4832161 200125	2347	19.7	98112.50	44.00	0	1	0
4832261 200125	2347	19.8	97087.50	44.08	0	1	0
4832361 200125	2347	19.9	97637.50	44.12	0	1	0
4832461 200125	2347	20.0	99150.00	44.23	0	1	0
4832561 200125	2347	20.1	98412.50	44.27	0	1	0
4832661 200125	2347	20.2	98325.00	44.39	0	1	0
4832761 200125	2347	20.3	98900.00	44.47	0	1	0
4832861 200125	2347	20.4	95712.50	44.62	0	1	0
4832961 200125	2347	20.5	94962.50	44.43	0	1	0
4833061 200125	2347	20.6	98175.00	44.45	0	1	0
4833171 200125	2347	20.7	95800.00	44.51	0	1	0
4833271 200125	2347	20.8	99175.00	44.41	0	1	0
4833371 200125	2347	20.9	97975.00	44.50	0	1	0
4833470 200125	2347	21.0	97687.50	44.52	0	1	0
4833570 200125	2347	21.1	96762.50	44.45	0	1	0
4833670 200125	2347	21.2	93650.00	44.38	0	1	0
4833770 200125	2347	21.3	98162.50	44.17	0	1	0
4833870 200125	2347	21.4	96875.00	44.13	0	1	0
4833970 200125	2347	21.5	96400.00	44.19	0	1	0
4834070 200125	2347	21.6	98425.00	44.25	0	1	0
4834170 200125	2347	21.7	94850.00	44.26	0	1	0
4834270 200125	2347	21.8	98887.50	44.22	0	1	0
4834370 200125	2347	21.9	95450.00	44.21	0	1	0
4834470 200125	2347	22.0	96100.00	44.09	0	1	0
4834570 200125	2347	22.1	96625.00	44.02	0	1	0
4834670 200125	2347	22.2	98225.00	44.01	0	1	0
4834770 200125	2347	22.3	97750.00	44.22	0	1	0
4834870 200125	2347	22.4	96787.50	44.20	0	1	0
4834970 200125	2347	22.5	97537.50	44.20	0	1	0
4835070 200125	2347	22.6	98987.50	44.25	0	1	0
4835180 200125	2347	22.7	95200.00	44.27	0	1	0
4835279 200125	2347	22.8	98000.00	44.29	0	1	0
4835379 200125	2347	22.9	96162.50	44.25	0	1	0
4835479 200125	2347	23.0	96762.50	44.28	0	1	0
4835579 200125	2347	23.1	99550.00	44.31	0	1	0
4835679 200125	2347	23.2	99162.50	44.44	0	1	0
4835779 200125	2347	23.3	95987.50	44.49	0	1	0
4835879 200125	2347	23.4	95487.50	44.41	0	1	0
4835979 200125	2347	23.5	98912.50	44.35	0	1	0
4836079 200125	2347	23.6	95637.50	44.41	0	1	0
4836189 200125	2347	23.7	96362.50	44.26	0	1	0
4836289 200125	2347	23.8	97375.00	44.31	0	1	0
4836389 200125	2347	23.9	94612.50	44.28	0	1	0
4836489 200125	2347	24.0	97675.00	44.21	0	1	0
4836589 200125	2347	24.1	95337.50	44.25	0	1	0
4836689 200125	2347	24.2	95750.00	44.06	0	1	0
4836789 200125	2347	24.3	96312.50	43.91	0	1	0
4836889 200125	2347	24.4	98025.00	43.93	0	1	0
4836989 200125	2347	24.5	96675.00	44.04	0	1	0
4837089 200125	2347	24.6	97262.50	43.94	0	1	0
4837199 200125	2347	24.7	97237.50	44.01	0	1	0
4837298 200125	2347	24.8	96050.00	44.05	0	1	0
4837399 200125	2347	24.9	98062.50	43.99	0	1	0
4837498 200125	2347	25.0	97075.00	44.15	0	1	0
4837598 200125	2347	25.1	97275.00	44.12	0	1	0
4837698 200125	2347	25.2	97087.50	44.21	0	1	0
4837798 200125	2347	25.3	97512.50	44.27	0	1	0
4837898 200125	2347	25.4	96100.00	44.32	0	1	0
4837998 200125	2347	25.5	96525.00	44.24	0	1	0
4838098 200125	2347	25.6	96312.50	44.23	0	1	0
4838198 200125	2347	25.7	96812.50	44.19	0	1	0
4838298 200125	2347	25.8	97262.50	44.17	0	1	0
4838398 200125	2347	25.9	98287.50	44.22	0	1	0
4838498 200125	2347	26.0	97887.50	44.23	0	1	0
4838598 200125	2347	26.1	94462.50	44.27	0	1	0
4838698 200125	2347	26.2	97262.50	44.14	0	1	0
4838798 200125	2347	26.3	97337.50	44.15	0	1	0
4838898 200125	2347	26.4	98412.50	44.14	0	1	0
4838998 200125	2347	26.5	95400.00	44.25	0	1	0
4839098 200125	2347	26.6	96387.50	44.19	0	1	0
4839207 200125	2347	26.7	97212.50	44.20	0	1	0
4839307 200125	2347	26.8	97425.00	44.22	0	1	0
4839407 200125	2347	26.9	96800.00	44.22	0	1	0
4839507 200125	2347	27.0	98312.50	44.16	0	1	0
4839607 200125	2347	27.1	97037.50	44.18	0	1	0
4839707 200125	2347	27.2	98800.00	44.29	0	1	0
4839807 200125	2347	27.3	95475.00	44.36	0	1	0
4839907 200125	2347	27.4	96887.50	44.28	0	1	0
4840007 200125	2347	27.5	97275.00	44.21	0	1	0
4840107 200125	2347	27.6	96412.50	44.29	0	1	0
4840217 200125	2347	27.7	96712.50	44.29	0	1	0
4840317 200125	2347	27.8	96887.50	44.27	0	1	0
4840417 200125	2347	27.9	95937.50	44.25	0	1	0
4840517 200125	2347	28.0	95912.50	44.21	0	1	0
4840617 200125	2347	28.1	98325.00	44.10	0	1	0
4840717 200125	2347	28.2	97775.00	44.16	0	1	0
4840817 200125	2347	28.3	96737.50	44.11	0	1	0
4840917 200125	2347	28.4	94837.50	44.17	0	1	0
4841017 200125	2347	28.5	95750.00	44.08	0	1	0
4841117 200125	2347	28.6	97725.00	44.01	0	1	0
4841217 200125	2347	28.7	97975.00	44.07	0	1	0
4841316 200125	2347	28.8	96487.50	44.12	0	1	0
4841416 200125	2347	28.9	98037.50	44.11	0	1	0
4841517 200125	2347	29.0	97812.50	44.20	0	1	0
4841626 200125	2347	29.1	97475.00	44.29	0	1	0
4841726 200125	2347	29.2	99262.50	44.25	0	1	0
4841826 200125	2347	29.3	98600.00	44.31	0	1	0
4841926 200125	2347	29.4	94375.00	44.40	0	1	0
4842026 200125	2347	29.5	95537.50	44.38	0	1	0
4842126 200125	2347	29.6	96762.50	44.37	0	1	0
4842226 200125	2347	29.7	96900.00	44.32	0	1	0
4842326 200125	2347	29.8	98012.50	44.28	0	1	0
4842426 200125	2347	29.9	96325.00	44.34	0	1	0
4842526 200125	2347	30.0	98125.00	44.27	0	1	0
4842626 200125	2347	30.1	99262.50	44.28	0	1	0
4842726 200125	2347	30.2	98250.00	44.36	0	1	0
4842826 200125	2347	30.3	97187.50	44.32	0	1	0
4842926 200125	2347	30.4	97462.50	44.25	0	1	0
4843026 200125	2347	30.5	97150.00	44.39	0	1	0
4843125 200125	2347	30.6	95237.50	44.46	0	1	0
4843235 200125	2347	30.7	97062.50	44.40	0	1	0
4843335 200125	2347	30.8	98412.50	44.40	0	1	0
4843435 200125	2347	30.9	95812.50	44.42	0	1	0
4843535 200125	2347	31.0	98800.00	44.40	0	1	0
4843635 200125	2347	31.1	98450.00	44.43	0	1	0
4843735 200125	2347	31.2	99025.00	44.39	0	1	0
4843835 200125	2347	31.3	95637.50	44.43	0	1	0
4843935 200125	2347	31.4	97275.00	44.36	0	1	0
4844035 200125	2347	31.5	93862.50	44.35	0	1	0
4844135 200125	2347	31.6	95875.00	44.20	0	1	0
4844245 200125	2347	31.7	98187.50	44.23	0	1	0
4844345 200125	2347	31.8	97025.00	44.28	0	1	0
4844445 200125	2347	31.9	97000.00	44.22	0	1	0
4844545 200125	2347	32.0	97162.50	44.27	0	1	0
4844645 200125	2347	32.1	97887.50	44.20	0	1	0
4844745 200125	2347	32.2	97450.00	44.17	0	1	0
4844845 200125	2347	32.3	94700.00	44.10	0	1	0
4844945 200125	2347	32.4	94762.50	44.06	0	1	0
4845044 200125	2347	32.5	96150.00	43.95	0	1	0
4845144 200125	2347	32.6	98487.50	44.05	0	1	0
4845254 200125	2347	32.7	100625.00	44.17	0	1	0
4845344 200125	2347	32.8	97737.50	44.28	0	1	0
4845444 200125	2347	32.9	96300.00	44.31	0	1	0
4845544 200125	2347	33.0	96562.50	44.28	0	1	0
4845654 200125	2347	33.1	96862.50	44.25	0	1	0
4845744 200125	2347	33.2	99362.50	44.20	0	1	0
4845844 200125	2347	33.3	96937.50	44.29	0	1	0
4845944 200125	2347	33.4	99362.50	44.39	0	1	0
4846044 200125	2347	33.5	96950.00	44.60	0	1	0
4846154 200125	2347	33.6	98362.50	44.63	0	1	0
4846254 200125	2347	33.7	96375.00	44.63	0	1	0
4846354 200125	2347	33.8	97537.50	44.44	0	1	0
4846454 200125	2347	33.9	96300.00	44.43	0	1	0
4846554 200125	2347	34.0	96612.50	44.43	0	1	0
4846654 200125	2347	34.1	97350.00	44.43	0	1	0
4846754 200125	2347	34.2	96925.00	44.45	0	1	0
4846854 200125	2347	34.3	97300.00	44.34	0	1	0
4846953 200125	2347	34.4	95550.00	44.36	0	1	0
4847053 200125	2347	34.5	95062.50	44.19	0	1	0
4847153 200125	2347	34.6	98262.50	44.10	0	1	0
4847263 200125	2347	34.7	98125.00	44.10	0	1	0
4847363 200125	2347	34.8	96325.00	44.18	0	1	0
4847463 200125	2347	34.9	99637.50	44.12	0	1	0
4847563 200125	2347	35.0	95587.50	44.27	0	1	0
4847663 200125	2347	35.1	96862.50	44.23	0	1	0
4847763 200125	2347	35.2	97600.00	44.20	0	1	0
4847863 200125	2347	35.3	93862.50	44.23	0	1	0
4847963 200125	2347	35.4	97987.50	44.08	0	1	0
4848063 200125	2347	35.5	95337.50	44.19	0	1	0
4848163 200125	2347	35.6	95400.00	44.20	0	1	0
4848273 200125	2347	35.7	97200.00	44.07	0	1	0
4848383 200125	2347	35.8	98912.50	44.03	0	1	0
4848473 200125	2347	35.9	97350.00	44.15	0	1	0
4848573 200125	2347	36.0	95862.50	44.04	0	1	0
4848673 200125	2347	36.1	97950.00	44.06	0	1	0
4848772 200125	2347	36.2	97650.00	44.11	0	1	0
4848872 200125	2347	36.3	95975.00	44.11	0	1	0
4848972 200125	2347	36.4	96012.50	44.20	0	1	0
4849072 200125	2347	36.5	96787.50	44.11	0	1	0
4849172 200125	2347	36.6	97712.50	44.18	0	1	0
4849272 200125	2347	36.7	95712.50	44.28	0	1	0
4849372 200125	2347	36.8	96175.00	44.22	0	1	0
4849472 200125	2347	36.9	98275.00	44.09	0	1	0
4849572 200125	2347	37.0	96462.50	44.14	0	1	0
4849682 200125	2347	37.1	98250.00	44.16	0	1	0
4849772 200125	2347	37.2	97750.00	44.18	0	1	0
4849872 200125	2347	37.3	97362.50	44.18	0	1	0
4849972 200125	2347	37.4	97575.00	44.24	0	1	0
4850072 200125	2347	37.5	97525.00	44.31	0	1	0
4850182 200125	2347	37.6	99125.00	44.35	0	1	0
4850282 200125	2347	37.7	96662.50	44.41	0	1	0
4850382 200125	2347	37.8	94425.00	44.45	0	1	0
4850482 200125	2347	37.9	95475.00	44.37	0	1	0
4850582 200125	2347	38.0	96487.50	44.25	0	1	0
4850682 200125	2347	38.1	96587.50	44.25	0	1	0
4850782 200125	2347	38.2	97275.00	44.17	0	1	0
4850881 200125	2347	38.3	99300.00	44.15	0	1	0
4850981 200125	2347	38.4	96725.00	44.24	0	1	0
4851081 200125	2347	38.5	96875.00	44.20	0	1	0
4851181 200125	2347	38.6	95812.50	44.17	0	1	0
4851291 200125	2347	38.7	98562.50	44.02	0	1	0
4851391 200125	2347	38.8	98062.50	44.11	0	1	0
4851491 200125	2347	38.9	98075.00	44.27	0	1	0
4851591 200125	2347	39.0	95825.00	44.39	0	1	0
4851691 200125	2347	39.1	96087.50	44.36	0	1	0
4851791 200125	2347	39.2	95762.50	44.34	0	1	0
4851891 200125	2347	39.3	95162.50	44.27	0	1	0
4851991 200125	2347	39.4	94825.00	44.08	0	1	0
4852091 200125	2347	39.5	96800.00	44.00	0	1	0
4852191 200125	2347	39.6	95550.00	43.99	0	1	0
4852301 200125	2347	39.7	98975.00	43.98	0	1	0
4852401 200125	2347	39.8	95862.50	44.00	0	1	0
4852501 200125	2347	39.9	97400.00	43.90	0	1	0
4852600 200125	2347	40.0	95937.50	43.87	0	1	0
4852701 200125	2347	40.1	98062.50	43.88	0	1	0
4852800 200125	2347	40.2	96700.00	43.97	0	1	0
4852900 200125	2347	40.3	96575.00	44.01	0	1	0
4853000 200125	2347	40.4	96850.00	44.07	0	1	0
4853100 200125	2347	40.5	98025.00	44.16	0	1	0
4853200 200125	2347	40.6	95525.00	44.22	0	1	0
4853300 200125	2347	40.7	97525.00	44.22	0	1	0
4853400 200125	2347	40.8	97800.00	44.15	0	1	0
4853500 200125	2347	40.9	94925.00	44.24	0	1	0
4853600 200125	2347	41.0	97312.50	44.13	0	1	0
4853710 200125	2347	41.1	96612.50	44.19	0	1	0
4853800 200125	2347	41.2	96800.00	44.12	0	1	0
4853900 200125	2347	41.3	96125.00	44.13	0	1	0
4854000 200125	2347	41.4	97525.00	44.11	0	1	0
4854100 200125	2347	41.5	94350.00	44.14	0	1	0
4854210 200125	2347	41.6	95775.00	43.97	0	1	0
4854310 200125	2347	41.7	97225.00	43.98	0	1	0
4854410 200125	2347	41.8	96400.00	43.97	0	1	0
4854509 200125	2347	41.9	96262.50	43.91	0	1	0
4854610 200125	2347	42.0	96950.00	43.97	0	1	0
4854709 200125	2347	42.1	95912.50	43.95	0	1	0
4854809 200125	2347	42.2	99762.50	43.92	0	1	0
4854909 200125	2347	42.3	95962.50	44.05	0	1	0
4855009 200125	2347	42.4	98150.00	44.05	0	1	0
4855109 200125	2347	42.5	98262.50	44.07	0	1	0
4855209 200125	2347	42.6	95837.50	44.25	0	1	0
4855319 200125	2347	42.7	97262.50	44.25	0	1	0
4855419 200125	2347	42.8	96112.50	44.25	0	1	0
4855519 200125	2347	42.9	97562.50	44.24	0	1	0
4855619 200125	2347	43.0	98137.50	44.30	0	1	0
4855719 200125	2347	43.1	97825.00	44.35	0	1	0
4855819 200125	2347	43.2	94825.00	44.44	0	1	0
4855919 200125	2347	43.3	99187.50	44.22	0	1	0
4856019 200125	2347	43.4	96750.00	44.36	0	1	0
4856119 200125	2347	43.5	97250.00	44.30	0	1	0
4856219 200125	2347	43.6	96025.00	44.25	0	1	0
4856329 200125	2347	43.7	98187.50	44.26	0	1	0
4856428 200125	2347	43.8	95287.50	44.30	0	1	0
4856529 200125	2347	43.9	96837.50	44.27	0	1	0
4856628 200125	2347	44.0	97987.50	44.23	0	1	0
4856728 200125	2347	44.1	97650.00	44.23	0	1	0
4856828 200125	2347	44.2	95150.00	44.22	0	1	0
4856928 200125	2347	44.3	96425.00	44.23	0	1	0
4857028 200125	2347	44.4	97875.00	44.11	0	1	0
4857128 200125	2347	44.5	96012.50	44.16	0	1	0
4857228 200125	2347	44.6	98187.50	44.10	0	1	0
4857328 200125	2347	44.7	96800.00	44.20	0	1	0
4857428 200125	2347	44.8	95537.50	44.14	0	1	0
4857528 200125	2347	44.9	97075.00	44.15	0	1	0
4857628 200125	2347	45.0	96587.50	44.16	0	1	0
4857728 200125	2347	45.1	95675.00	44.10	0	1	0
4857828 200125	2347	45.2	97112.50	44.01	0	1	0
4857928 200125	2347	45.3	97100.00	44.10	0	1	0
4858028 200125	2347	45.4	97712.50	44.13	0	1	0
4858128 200125	2347	45.5	95487.50	44.12	0	1	0
4858228 200125	2347	45.6	96137.50	44.10	0	1	0
4858337 200125	2347	45.7	96375.00	44.01	0	1	0
4858437 200125	2347	45.8	97750.00	43.99	0	1	0
4858537 200125	2347	45.9	96575.00	44.09	0	1	0
4858637 200125	2347	46.0	96237.50	44.06	0	1	0
4858737 200125	2347	46.1	96500.00	44.05	0	1	0
4858837 200125	2347	46.2	96412.50	44.08	0	1	0
4858937 200125	2347	46.3	96487.50	44.05	0	1	0
4859037 200125	2347	46.4	97187.50	44.03	0	1	0
4859137 200125	2347	46.5	98012.50	44.00	0	1	0
4859237 200125	2347	46.6	95625.00	44.12	0	1	0
4859347 200125	2347	46.7	96112.50	44.09	0	1	0
4859447 200125	2347	46.8	93587.50	44.08	0	1	0
4859547 200125	2347	46.9	98237.50	43.89	0	1	0
4859647 200125	2347	47.0	96125.00	43.97	0	1	0
4859747 200125	2347	47.1	98550.00	43.96	0	1	0
4859847 200125	2347	47.2	94512.50	44.06	0	1	0
4859947 200125	2347	47.3	97275.00	43.97	0	1	0
4900047 200125	2347	47.4	96637.50	44.01	0	1	0
4900146 200125	2347	47.5	97125.00	43.98	0	1	0
4900246 200125	2347	47.6	97000.00	43.94	0	1	0
4900346 200125	2347	47.7	95825.00	44.00	0	1	0
4900446 200125	2347	47.8	98800.00	43.99	0	1	0
4900556 200125	2347	47.9	97662.50	44.22	0	1	0
4900646 200125	2347	48.0	98150.00	44.20	0	1	0
4900756 200125	2347	48.1	94225.00	44.29	0	1	0
4900856 200125	2347	48.2	99575.00	44.09	0	1	0
4900946 200125	2347	48.3	97537.50	44.32	0	1	0
4901056 200125	2347	48.4	98400.00	44.33	0	1	0
4901156 200125	2347	48.5	97037.50	44.41	0	1	0
4901256 200125	2347	48.6	96275.00	44.41	0	1	0
4901356 200125	2347	48.7	96925.00	44.38	0	1	0
4901456 200125	2347	48.8	94012.50	44.43	0	1	0
4901556 200125	2347	48.9	98437.50	44.21	0	1	0
4901656 200125	2347	49.0	98162.50	44.25	0	1	0
4901756 200125	2347	49.1	96100.00	44.25	0	1	0
4901856 200125	2347	49.2	99125.00	44.33	0	1	0
4901956 200125	2347	49.3	97787.50	44.31	0	1	0
4902055 200125	2347	49.4	96537.50	44.32	0	1	0
4902155 200125	2347	49.5	98175.00	44.24	0	1	0
4902255 200125	2347	49.6	95775.00	44.29	0	1	0
4902355 200125	2347	49.7	96037.50	44.27	0	1	0
4902465 200125	2347	49.8	96800.00	44.23	0	1	0
4902564 200125	2347	49.9	100712.50	44.35	0	1	0
4902665 200125	2347	50.0	94587.50	44.45	0	1	0
4902765 200125	2347	50.1	95887.50	44.29	0	1	0
4902865 200125	2347	50.2	97887.50	44.28	0	1	0
4902965 200125	2347	50.3	93187.50	44.23	0	1	0
4903065 200125	2347	50.4	96062.50	44.02	0	1	0
4903165 200125	2347	50.5	97087.50	44.00	0	1	0
4903265 200125	2347	50.6	96687.50	43.95	0	1	0
4903365 200125	2347	50.7	96812.50	43.99	0	1	0
4903475 200125	2347	50.8	98075.00	44.03	0	1	0
4903575 200125	2347	50.9	97275.00	44.08	0	1	0
4903675 200125	2347	51.0	96137.50	43.93	0	1	0
4903775 200125	2347	51.1	98700.00	44.00	0	1	0
4903874 200125	2347	51.2	97300.00	44.13	0	1	0
4903974 200125	2347	51.3	95500.00	44.10	0	1	0
4904074 200125	2347	51.4	97950.00	44.20	0	1	0
4904174 200125	2347	51.5	96962.50	44.29	0	1	0
4904274 200125	2347	51.6	97050.00	44.28	0	1	0
4904374 200125	2347	51.7	96287.50	44.30	0	1	0
4904474 200125	2347	51.8	98625.00	44.28	0	1	0
4904574 200125	2347	51.9	95800.00	44.30	0	1	0
4904674 200125	2347	52.0	97400.00	44.23	0	1	0
4904784 200125	2347	52.1	98812.50	44.29	0	1	0
4904874 200125	2347	52.2	96475.00	44.30	0	1	0
4904974 200125	2347	52.3	95775.00	44.26	0	1	0
4905084 200125	2347	52.4	97600.00	44.27	0	1	0
4905174 200125	2347	52.5	98812.50	44.26	0	1	0
4905284 200125	2347	52.6	99162.50	44.34	0	1	0
4905384 200125	2347	52.7	96962.50	44.43	0	1	0
4905484 200125	2347	52.8	97275.00	44.46	0	1	0
4905584 200125	2347	52.9	99925.00	44.40	0	1	0
4905684 200125	2347	53.0	96375.00	44.59	0	1	0
4905784 200125	2347	53.1	98500.00	44.54	0	1	0
4905884 200125	2347	53.2	97662.50	44.53	0	1	0
4905983 200125	2347	53.3	97312.50	44.58	0	1	0
4906084 200125	2347	53.4	97987.50	44.65	0	1	0
4906183 200125	2347	53.5	96025.00	44.67	0	1	0
4906283 200125	2347	53.6	95175.00	44.54	0	1	0
4906383 200125	2347	53.7	97900.00	44.36	0	1	0
4906493 200125	2347	53.8	98650.00	44.41	0	1	0
4906593 200125	2347	53.9	97150.00	44.47	0	1	0
4906693 200125	2347	54.0	96712.50	44.34	0	1	0
4906793 200125	2347	54.1	98662.50	44.36	0	1	0
4906893 200125	2347	54.2	96987.50	44.37	0	1	0
4906993 200125	2347	54.3	95325.00	44.34	0	1	0
4907093 200125	2347	54.4	96225.00	44.25	0	1	0
4907193 200125	2347	54.5	97312.50	44.17	0	1	0
4907293 200125	2347	54.6	96550.00	44.22	0	1	0
4907393 200125	2347	54.7	96325.00	44.29	0	1	0
4907503 200125	2347	54.8	97825.00	44.22	0	1	0
4907603 200125	2347	54.9	98112.50	44.18	0	1	0
4907703 200125	2347	55.0	96925.00	44.22	0	1	0
4907802 200125	2347	55.1	96887.50	44.23	0	1	0
4907903 200125	2347	55.2	96000.00	44.15	0	1	0
4908003 200125	2347	55.3	97625.00	44.11	0	1	0
4908102 200125	2347	55.4	97612.50	44.21	0	1	0
4908202 200125	2347	55.5	96025.00	44.27	0	1	0
4908302 200125	2347	55.6	99250.00	44.21	0	1	0
4908402 200125	2347	55.7	97337.50	44.34	0	1	0
4908502 200125	2347	55.8	97050.00	44.38	0	1	0
4908602 200125	2347	55.9	96812.50	44.35	0	1	0
4908702 200125	2347	56.0	96137.50	44.29	0	1	0
4908812 200125	2347	56.1	98375.00	44.25	0	1	0
4908902 200125	2347	56.2	96562.50	44.32	0	1	0
4909002 200125	2347	56.3	99125.00	44.35	0	1	0
4909102 200125	2347	56.4	96362.50	44.41	0	1	0
4909202 200125	2347	56.5	96700.00	44.36	0	1	0
4909312 200125	2347	56.6	96512.50	44.39	0	1	0
4909411 200125	2347	56.7	100250.00	44.26	0	1	0
4909512 200125	2347	56.8	97225.00	44.39	0	1	0
4909612 200125	2347	56.9	95862.50	44.40	0	1	0
4909711 200125	2347	57.0	94200.00	44.36	0	1	0
4909811 200125	2347	57.1	94800.00	44.27	0	1	0
4909911 200125	2347	57.2	99300.00	44.11	0	1	0
4910011 200125	2347	57.3	96875.00	44.24	0	1	0
4910111 200125	2347	57.4	95800.00	44.13	0	1	0
4910211 200125	2347	57.5	96762.50	44.11	0	1	0
4910311 200125	2347	57.6	96775.00	44.11	0	1	0
4910411 200125	2347	57.7	97450.00	44.12	0	1	0
4910521 200125	2347	57.8	96362.50	44.00	0	1	0
4910621 200125	2347	57.9	98587.50	43.96	0	1	0
4910721 200125	2347	58.0	95937.50	44.08	0	1	0
4910821 200125	2347	58.1	96787.50	44.16	0	1	0
4910921 200125	2347	58.2	97112.50	44.25	0	1	0
4911021 200125	2347	58.3	97762.50	44.15	0	1	0
4911121 200125	2347	58.4	97912.50	44.19	0	1	0
4911221 200125	2347	58.5	98225.00	44.29	0	1	0
4911321 200125	2347	58.6	95062.50	44.35	0	1	0
4911421 200125	2347	58.7	97200.00	44.27	0	1	0
4911531 200125	2347	58.8	96712.50	44.26	0	1	0
4911631 200125	2347	58.9	94825.00	44.28	0	1	0
4911730 200125	2347	59.0	96587.50	44.11	0	1	0
4911830 200125	2347	59.1	98375.00	44.14	0	1	0
4911930 200125	2347	59.2	96462.50	44.21	0	1	0
4912030 200125	2347	59.3	98112.50	44.18	0	1	0
4912130 200125	2347	59.4	96175.00	44.20	0	1	0
4912230 200125	2347	59.5	96737.50	44.12	0	1	0
4912330 200125	2347	59.6	96750.00	44.05	0	1	0
4912430 200125	2347	59.7	97862.50	44.13	0	1	0
4912530 200125	2347	59.8	95900.00	44.16	0	1	0
4912630 200125	2347	59.9	95300.00	44.12	0	1	0
4912731 200125	2348	0.0	98550.00	44.14	0	1	0
4912831 200125	2348	0.1	95087.50	44.23	0	1	0
4912931 200125	2348	0.2	95212.50	44.08	0	1	0
4913031 200125	2348	0.3	95712.50	44.03	0	1	0
4913131 200125	2348	0.4	96637.50	43.92	0	1	0
4913231 200125	2348	0.5	97437.50	43.94	0	1	0
4913330 200125	2348	0.6	96812.50	43.97	0	1	0
4913430 200125	2348	0.7	96750.00	43.97	0	1	0
4913540 200125	2348	0.8	96912.50	43.92	0	1	0
4913640 200125	2348	0.9	97475.00	43.97	0	1	0
4913740 200125	2348	1.0	97137.50	44.07	0	1	0
4913840 200125	2348	1.1	95787.50	44.00	0	1	0
4913940 200125	2348	1.2	95350.00	44.03	0	1	0
4914040 200125	2348	1.3	97362.50	44.04	0	1	0
4914140 200125	2348	1.4	97062.50	44.11	0	1	0
4914240 200125	2348	1.5	97787.50	44.13	0	1	0
4914340 200125	2348	1.6	99125.00	44.15	0	1	0
4914440 200125	2348	1.7	96662.50	44.25	0	1	0
4914550 200125	2348	1.8	95475.00	44.25	0	1	0
4914650 200125	2348	1.9	98300.00	44.19	0	1	0
4914750 200125	2348	2.0	96875.00	44.22	0	1	0
4914850 200125	2348	2.1	97887.50	44.21	0	1	0
4914949 200125	2348	2.2	99700.00	44.30	0	1	0
4915049 200125	2348	2.3	98425.00	44.50	0	1	0
4915149 200125	2348	2.4	97587.50	44.55	0	1	0
4915249 200125	2348	2.5	97962.50	44.57	0	1	0
4915349 200125	2348	2.6	96900.00	44.58	0	1	0
4915449 200125	2348	2.7	95012.50	44.48	0	1	0
4915549 200125	2348	2.8	93312.50	44.41	0	1	0
4915649 200125	2348	2.9	96487.50	44.31	0	1	0
4915749 200125	2348	3.0	95475.00	44.23	0	1	0
4915859 200125	2348	3.1	94862.50	44.16	0	1	0
4915949 200125	2348	3.2	99250.00	44.03	0	1	0
4916049 200125	2348	3.3	97325.00	44.01	0	1	0
4916149 200125	2348	3.4	97400.00	43.96	0	1	0
4916249 200125	2348	3.5	96950.00	43.95	0	1	0
4916359 200125	2348	3.6	99300.00	43.90	0	1	0
4916449 200125	2348	3.7	95537.50	44.01	0	1	0
4916559 200125	2348	3.8	92612.50	44.04	0	1	0
4916659 200125	2348	3.9	98600.00	44.00	0	1	0
4916759 200125	2348	4.0	97212.50	44.10	0	1	0
4916858 200125	2348	4.1	97400.00	44.18	0	1	0
4916958 200125	2348	4.2	97650.00	44.29	0	1	0
4917058 200125	2348	4.3	96750.00	44.22	0	1	0
4917158 200125	2348	4.4	96375.00	44.19	0	1	0
4917258 200125	2348	4.5	94625.00	44.15	0	1	0
4917358 200125	2348	4.6	99612.50	44.04	0	1	0
4917458 200125	2348	4.7	97287.50	44.06	0	1	0
4917568 200125	2348	4.8	98887.50	44.14	0	1	0
4917668 200125	2348	4.9	96887.50	44.42	0	1	0
4917768 200125	2348	5.0	96275.00	44.34	0	1	0
4917868 200125	2348	5.1	98650.00	44.30	0	1	0
4917968 200125	2348	5.2	96687.50	44.35	0	1	0
4918068 200125	2348	5.3	95825.00	44.31	0	1	0
4918168 200125	2348	5.4	97062.50	44.27	0	1	0
4918268 200125	2348	5.5	94287.50	44.30	0	1	0
4918368 200125	2348	5.6	97362.50	44.29	0	1	0
4918468 200125	2348	5.7	97412.50	44.18	0	1	0
4918578 200125	2348	5.8	96850.00	44.19	0	1	0
4918678 200125	2348	5.9	98225.00	44.10	0	1	0
4918777 200125	2348	6.0	96825.00	44.16	0	1	0
4918877 200125	2348	6.1	97475.00	44.18	0	1	0
4918977 200125	2348	6.2	97025.00	44.13	0	1	0
4919077 200125	2348	6.3	96050.00	44.15	0	1	0
4919177 200125	2348	6.4	96700.00	44.16	0	1	0
4919277 200125	2348	6.5	97937.50	44.14	0	1	0
4919377 200125	2348	6.6	95300.00	44.30	0	1	0
4919477 200125	2348	6.7	95525.00	44.21	0	1	0
4919577 200125	2348	6.8	95825.00	44.13	0	1	0
4919677 200125	2348	6.9	95112.50	44.08	0	1	0
4919777 200125	2348	7.0	99462.50	43.94	0	1	0
4919887 200125	2348	7.1	98325.00	44.06	0	1	0
4919977 200125	2348	7.2	98875.00	44.10	0	1	0
4920077 200125	2348	7.3	96887.50	44.18	0	1	0
4920177 200125	2348	7.4	95825.00	44.22	0	1	0
4920277 200125	2348	7.5	97612.50	44.18	0	1	0
4920387 200125	2348	7.6	95137.50	44.16	0	1	0
4920477 200125	2348	7.7	96537.50	44.16	0	1	0
4920586 200125	2348	7.8	97212.50	44.20	0	1	0
4920687 200125	2348	7.9	96775.00	44.26	0	1	0
4920787 200125	2348	8.0	97825.00	44.34	0	1	0
4920887 200125	2348	8.1	95175.00	44.27	0	1	0
4920986 200125	2348	8.2	97150.00	44.12	0	1	0
4921086 200125	2348	8.3	97275.00	44.05	0	1	0
4921186 200125	2348	8.4	98050.00	44.06	0	1	0
4921286 200125	2348	8.5	97625.00	44.16	0	1	0
4921386 200125	2348	8.6	98150.00	44.16	0	1	0
4921486 200125	2348	8.7	96287.50	44.30	0	1	0
4921596 200125	2348	8.8	98450.00	44.29	0	1	0
4921696 200125	2348	8.9	96025.00	44.34	0	1	0
4921796 200125	2348	9.0	96287.50	44.31	0	1	0
4921896 200125	2348	9.1	98887.50	44.24	0	1	0
4921996 200125	2348	9.2	96125.00	44.41	0	1	0
4922096 200125	2348	9.3	95737.50	44.36	0	1	0
4922196 200125	2348	9.4	95825.00	44.29	0	1	0
4922296 200125	2348	9.5	97300.00	44.19	0	1	0
4922396 200125	2348	9.6	96262.50	44.18	0	1	0
4922496 200125	2348	9.7	96275.00	44.09	0	1	0
4922606 200125	2348	9.8	94812.50	44.09	0	1	0
4922705 200125	2348	9.9	97225.00	43.93	0	1	0
4922804 200125	2348	10.0	96175.00	43.98	0	1	0
4922904 200125	2348	10.1	96275.00	43.98	0	1	0
4923005 200125	2348	10.2	98937.50	43.86	0	1	0
4923104 200125	2348	10.3	97250.00	43.99	0	1	0
4923204 200125	2348	10.4	96112.50	44.06	0	1	0
4923304 200125	2348	10.5	98150.00	44.07	0	1	0
4923404 200125	2348	10.6	98250.00	44.11	0	1	0
4923504 200125	2348	10.7	96087.50	44.20	0	1	0
4923604 200125	2348	10.8	96925.00	44.19	0	1	0
4923704 200125	2348	10.9	96975.00	44.28	0	1	0
4923804 200125	2348	11.0	98250.00	44.27	0	1	0
4923914 200125	2348	11.1	97637.50	44.36	0	1	0
4924004 200125	2348	11.2	97337.50	44.43	0	1	0
4924104 200125	2348	11.3	98262.50	44.35	0	1	0
4924214 200125	2348	11.4	96187.50	44.40	0	1	0
4924304 200125	2348	11.5	97450.00	44.40	0	1	0
4924414 200125	2348	11.6	95737.50	44.37	0	1	0
4924514 200125	2348	11.7	97562.50	44.26	0	1	0
4924614 200125	2348	11.8	96075.00	44.32	0	1	0
4924713 200125	2348	11.9	98375.00	44.29	0	1	0
4924814 200125	2348	12.0	96000.00	44.35	0	1	0
4924913 200125	2348	12.1	95512.50	44.25	0	1	0
4925013 200125	2348	12.2	96662.50	44.15	0	1	0
4925113 200125	2348	12.3	95387.50	44.12	0	1	0
4925213 200125	2348	12.4	95887.50	43.99	0	1	0
4925313 200125	2348	12.5	97475.00	43.98	0	1	0
4925413 200125	2348	12.6	93937.50	43.98	0	1	0
4925513 200125	2348	12.7	98437.50	43.90	0	1	0
4925623 200125	2348	12.8	97200.00	43.94	0	1	0
4925723 200125	2348	12.9	95750.00	43.99	0	1	0
4925823 200125	2348	13.0	98012.50	43.87	0	1	0
4925923 200125	2348	13.1	98575.00	43.96	0	1	0
4926022 200125	2348	13.2	100075.00	44.10	0	1	0
4926123 200125	2348	13.3	95162.50	44.25	0	1	0
4926223 200125	2348	13.4	97900.00	44.24	0	1	0
4926323 200125	2348	13.5	98362.50	44.33	0	1	0
4926423 200125	2348	13.6	96300.00	44.37	0	1	0
4926523 200125	2348	13.7	98300.00	44.48	0	1	0
4926632 200125	2348	13.8	97300.00	44.47	0	1	0
4926732 200125	2348	13.9	97300.00	44.48	0	1	0
4926832 200125	2348	14.0	97850.00	44.55	0	1	0
4926932 200125	2348	14.1	98075.00	44.54	0	1	0
4927032 200125	2348	14.2	93362.50	44.52	0	1	0
4927132 200125	2348	14.3	97125.00	44.22	0	1	0
4927232 200125	2348	14.4	98662.50	44.30	0	1	0
4927332 200125	2348	14.5	97275.00	44.34	0	1	0
4927432 200125	2348	14.6	96712.50	44.29	0	1	0
4927532 200125	2348	14.7	97300.00	44.31	0	1	0
4927632 200125	2348	14.8	96550.00	44.26	0	1	0
4927732 200125	2348	14.9	96550.00	44.23	0	1	0
4927832 200125	2348	15.0	96287.50	44.20	0	1	0
4927942 200125	2348	15.1	97425.00	44.13	0	1	0
4928032 200125	2348	15.2	93525.00	44.10	0	1	0
4928132 200125	2348	15.3	95225.00	44.10	0	1	0
4928232 200125	2348	15.4	95975.00	44.02	0	1	0
4928332 200125	2348	15.5	96800.00	43.90	0	1	0
4928441 200125	2348	15.6	96700.00	43.88	0	1	0
4928531 200125	2348	15.7	94700.00	43.88	0	1	0
4928641 200125	2348	15.8	95875.00	43.76	0	1	0
4928741 200125	2348	15.9	95875.00	43.73	0	1	0
4928841 200125	2348	16.0	95550.00	43.70	0	1	0
4928941 200125	2348	16.1	96887.50	43.66	0	1	0
4929041 200125	2348	16.2	97325.00	43.64	0	1	0
4929141 200125	2348	16.3	97912.50	43.81	0	1	0
4929241 200125	2348	16.4	97775.00	43.93	0	1	0
4929341 200125	2348	16.5	95900.00	44.01	0	1	0
4929441 200125	2348	16.6	95000.00	43.97	0	1	0
4929541 200125	2348	16.7	97400.00	43.90	0	1	0
4929651 200125	2348	16.8	96837.50	44.02	0	1	0
4929751 200125	2348	16.9	96837.50	44.06	0	1	0
4929851 200125	2348	17.0	98350.00	44.10	0	1	0
4929951 200125	2348	17.1	96237.50	44.23	0	1	0
4930051 200125	2348	17.2	97162.50	44.20	0	1	0
4930151 200125	2348	17.3	98150.00	44.19	0	1	0
4930250 200125	2348	17.4	100200.00	44.20	0	1	0
4930350 200125	2348	17.5	95675.00	44.31	0	1	0
4930450 200125	2348	17.6	95337.50	44.30	0	1	0
4930550 200125	2348	17.7	96862.50	44.32	0	1	0
4930660 200125	2348	17.8	95975.00	44.29	0	1	0
4930760 200125	2348	17.9	95112.50	44.26	0	1	0
4930860 200125	2348	18.0	96225.00	44.18	0	1	0
4930960 200125	2348	18.1	98775.00	44.08	0	1	0
4931060 200125	2348	18.2	96750.00	44.20	0	1	0
4931160 200125	2348	18.3	97550.00	44.18	0	1	0
4931260 200125	2348	18.4	95600.00	44.15	0	1	0
4931360 200125	2348	18.5	98325.00	43.94	0	1	0
4931460 200125	2348	18.6	97075.00	44.06	0	1	0
4931560 200125	2348	18.7	97937.50	44.14	0	1	0
4931660 200125	2348	18.8	94375.00	44.19	0	1	0
4931760 200125	2348	18.9	96775.00	44.12	0	1	0
4931860 200125	2348	19.0	98250.00	44.19	0	1	0
4931970 200125	2348	19.1	98512.50	44.28	0	1	0
4932060 200125	2348	19.2	97212.50	44.27	0	1	0
4932159 200125	2348	19.3	95787.50	44.29	0	1	0
4932259 200125	2348	19.4	97112.50	44.21	0	1	0
4932359 200125	2348	19.5	99112.50	44.28	0	1	0
4932469 200125	2348	19.6	97562.50	44.32	0	1	0
4932559 200125	2348	19.7	98250.00	44.34	0	1	0
4932668 200125	2348	19.8	100025.00	44.35	0	1	0
4932769 200125	2348	19.9	97412.50	44.61	0	1	0
4932869 200125	2348	20.0	98125.00	44.64	0	1	0
4932969 200125	2348	20.1	95950.00	44.63	0	1	0
4933069 200125	2348	20.2	96050.00	44.51	0	1	0
4933169 200125	2348	20.3	97550.00	44.46	0	1	0
4933269 200125	2348	20.4	96837.50	44.54	0	1	0
4933369 200125	2348	20.5	97525.00	44.53	0	1	0
4933469 200125	2348	20.6	94812.50	44.46	0	1	0
4933569 200125	2348	20.7	95562.50	44.33	0	1	0
4933679 200125	2348	20.8	96687.50	44.21	0	1	0
4933779 200125	2348	20.9	96775.00	44.06	0	1	0
4933879 200125	2348	21.0	99050.00	44.03	0	1	0
4933979 200125	2348	21.1	96300.00	44.08	0	1	0
4934078 200125	2348	21.2	97425.00	44.09	0	1	0
4934178 200125	2348	21.3	97462.50	44.15	0	1	0
4934278 200125	2348	21.4	98275.00	44.15	0	1	0
4934378 200125	2348	21.5	99275.00	44.21	0	1	0
4934478 200125	2348	21.6	96587.50	44.29	0	1	0
4934578 200125	2348	21.7	98262.50	44.37	0	1	0
4934688 200125	2348	21.8	97512.50	44.49	0	1	0
4934788 200125	2348	21.9	96600.00	44.53	0	1	0
4934888 200125	2348	22.0	98175.00	44.52	0	1	0
4934988 200125	2348	22.1	96175.00	44.48	0	1	0
4935088 200125	2348	22.2	97275.00	44.48	0	1	0
4935188 200125	2348	22.3	97400.00	44.47	0	1	0
4935288 200125	2348	22.4	97650.00	44.47	0	1	0
4935388 200125	2348	22.5	95125.00	44.44	0	1	0
4935488 200125	2348	22.6	96912.50	44.25	0	1	0
4935588 200125	2348	22.7	97212.50	44.27	0	1	0
4935688 200125	2348	22.8	98037.50	44.22	0	1	0
4935788 200125	2348	22.9	96650.00	44.25	0	1	0
4935888 200125	2348	23.0	98487.50	44.25	0	1	0
4935988 200125	2348	23.1	97525.00	44.26	0	1	0
4936087 200125	2348	23.2	96450.00	44.32	0	1	0
4936187 200125	2348	23.3	99112.50	44.29	0	1	0
4936287 200125	2348	23.4	96762.50	44.36	0	1	0
4936387 200125	2348	23.5	96625.00	44.32	0	1	0
4936497 200125	2348	23.6	97275.00	44.39	0	1	0
4936587 200125	2348	23.7	95525.00	44.41	0	1	0
4936697 200125	2348	23.8	95562.50	44.33	0	1	0
4936797 200125	2348	23.9	97262.50	44.22	0	1	0
4936897 200125	2348	24.0	96037.50	44.25	0	1	0
4936997 200125	2348	24.1	98025.00	44.14	0	1	0
4937097 200125	2348	24.2	97950.00	44.16	0	1	0
4937197 200125	2348	24.3	95912.50	44.23	0	1	0
4937297 200125	2348	24.4	96525.00	44.08	0	1	0
4937397 200125	2348	24.5	97912.50	44.07	0	1	0
4937497 200125	2348	24.6	97962.50	44.13	0	1	0
4937597 200125	2348	24.7	97912.50	44.16	0	1	0
4937707 200125	2348	24.8	97600.00	44.27	0	1	0
4937806 200125	2348	24.9	95712.50	44.36	0	1	0
4937907 200125	2348	25.0	97100.00	44.29	0	1	0
4938007 200125	2348	25.1	96775.00	44.34	0	1	0
4938106 200125	2348	25.2	97525.00	44.28	0	1	0
4938206 200125	2348	25.3	98212.50	44.26	0	1	0
4938306 200125	2348	25.4	96825.00	44.37	0	1	0
4938406 200125	2348	25.5	96850.00	44.38	0	1	0
4938506 200125	2348	25.6	98800.00	44.33	0	1	0
4938606 200125	2348	25.7	97712.50	44.37	0	1	0
4938716 200125	2348	25.8	97187.50	44.36	0	1	0
4938816 200125	2348	25.9	96550.00	44.34	0	1	0
4938916 200125	2348	26.0	98100.00	44.38	0	1	0
4939016 200125	2348	26.1	99862.50	44.42	0	1	0
4939116 200125	2348	26.2	98800.00	44.56	0	1	0
4939216 200125	2348	26.3	97337.50	44.62	0	1	0
4939316 200125	2348	26.4	97200.00	44.58	0	1	0
4939416 200125	2348	26.5	95625.00	44.60	0	1	0
4939516 200125	2348	26.6	97912.50	44.54	0	1	0
4939616 200125	2348	26.7	96262.50	44.50	0	1	0
4939716 200125	2348	26.8	95987.50	44.44	0	1	0
4939816 200125	2348	26.9	97137.50	44.38	0	1	0
4939915 200125	2348	27.0	95075.00	44.41	0	1	0
4940015 200125	2348	27.1	95312.50	44.27	0	1	0
4940115 200125	2348	27.2	95612.50	44.07	0	1	0
4940215 200125	2348	27.3	98575.00	43.93	0	1	0
4940315 200125	2348	27.4	98750.00	43.98	0	1	0
4940415 200125	2348	27.5	98037.50	44.05	0	1	0
4940515 200125	2348	27.6	96237.50	44.16	0	1	0
4940615 200125	2348	27.7	97762.50	44.08	0	1	0
4940725 200125	2348	27.8	95375.00	44.15	0	1	0
4940825 200125	2348	27.9	96175.00	44.12	0	1	0
4940925 200125	2348	28.0	98050.00	44.08	0	1	0
4941025 200125	2348	28.1	97587.50	44.21	0	1	0
4941125 200125	2348	28.2	96212.50	44.32	0	1	0
4941225 200125	2348	28.3	97687.50	44.34	0	1	0
4941325 200125	2348	28.4	95687.50	44.30	0	1	0
4941425 200125	2348	28.5	95687.50	44.17	0	1	0
4941524 200125	2348	28.6	96237.50	44.06	0	1	0
4941625 200125	2348	28.7	97837.50	44.06	0	1	0
4941734 200125	2348	28.8	93775.00	44.06	0	1	0
4941834 200125	2348	28.9	98575.00	43.99	0	1	0
4941934 200125	2348	29.0	97187.50	44.10	0	1	0
4942034 200125	2348	29.1	97037.50	44.06	0	1	0
4942134 200125	2348	29.2	97450.00	44.04	0	1	0
4942234 200125	2348	29.3	95800.00	44.09	0	1	0
4942334 200125	2348	29.4	99500.00	44.01	0	1	0
4942434 200125	2348	29.5	97787.50	44.18	0	1	0
4942534 200125	2348	29.6	98125.00	44.27	0	1	0
4942634 200125	2348	29.7	96200.00	44.36	0	1	0
4942734 200125	2348	29.8	98487.50	44.28	0	1	0
4942844 200125	2348	29.9	97400.00	44.50	0	1	0
4942934 200125	2348	30.0	95087.50	44.44	0	1	0
4943044 200125	2348	30.1	97412.50	44.35	0	1	0
4943144 200125	2348	30.2	98312.50	44.37	0	1	0
4943234 200125	2348	30.3	98050.00	44.41	0	1	0
4943344 200125	2348	30.4	98075.00	44.51	0	1	0
4943434 200125	2348	30.5	99050.00	44.44	0	1	0
4943544 200125	2348	30.6	99162.50	44.50	0	1	0
4943643 200125	2348	30.7	97612.50	44.55	0	1	0
4943743 200125	2348	30.8	96987.50	44.61	0	1	0
4943843 200125	2348	30.9	100300.00	44.54	0	1	0
4943943 200125	2348	31.0	97625.00	44.67	0	1	0
4944043 200125	2348	31.1	97837.50	44.79	0	1	0
4944143 200125	2348	31.2	97000.00	44.81	0	1	0
4944243 200125	2348	31.3	98487.50	44.75	0	1	0
4944343 200125	2348	31.4	96962.50	44.77	0	1	0
4944443 200125	2348	31.5	96125.00	44.72	0	1	0
4944543 200125	2348	31.6	95662.50	44.58	0	1	0
4944643 200125	2348	31.7	99575.00	44.43	0	1	0
4944753 200125	2348	31.8	97550.00	44.52	0	1	0
4944853 200125	2348	31.9	97437.50	44.54	0	1	0
4944953 200125	2348	32.0	96475.00	44.41	0	1	0
4945053 200125	2348	32.1	96687.50	44.36	0	1	0
4945153 200125	2348	32.2	96887.50	44.31	0	1	0
4945253 200125	2348	32.3	98837.50	44.30	0	1	0
4945353 200125	2348	32.4	96837.50	44.32	0	1	0
4945453 200125	2348	32.5	99237.50	44.31	0	1	0
4945552 200125	2348	32.6	95837.50	44.45	0	1	0
4945652 200125	2348	32.7	95175.00	44.46	0	1	0
4945762 200125	2348	32.8	98537.50	44.26	0	1	0
4945862 200125	2348	32.9	96062.50	44.31	0	1	0
4945962 200125	2348	33.0	96975.00	44.25	0	1	0
4946062 200125	2348	33.1	98837.50	44.27	0	1	0
4946162 200125	2348	33.2	96125.00	44.37	0	1	0
4946262 200125	2348	33.3	98662.50	44.33	0	1	0
4946362 200125	2348	33.4	97212.50	44.32	0	1	0
4946462 200125	2348	33.5	97412.50	44.34	0	1	0
4946562 200125	2348	33.6	97925.00	44.26	0	1	0
4946662 200125	2348	33.7	97450.00	44.35	0	1	0
4946762 200125	2348	33.8	97862.50	44.45	0	1	0
4946862 200125	2348	33.9	98675.00	44.42	0	1	0
4946962 200125	2348	34.0	96850.00	44.54	0	1	0
4947072 200125	2348	34.1	96800.00	44.54	0	1	0
4947162 200125	2348	34.2	99875.00	44.44	0	1	0
4947262 200125	2348	34.3	98900.00	44.61	0	1	0
4947361 200125	2348	34.4	95000.00	44.62	0	1	0
4947461 200125	2348	34.5	95912.50	44.52	0	1	0
4947571 200125	2348	34.6	96812.50	44.46	0	1	0
4947661 200125	2348	34.7	99162.50	44.41	0	1	0
4947771 200125	2348	34.8	98787.50	44.48	0	1	0
4947871 200125	2348	34.9	99075.00	44.52	0	1	0
4947971 200125	2348	35.0	97062.50	44.54	0	1	0
4948071 200125	2348	35.1	95975.00	44.55	0	1	0
4948171 200125	2348	35.2	98837.50	44.52	0	1	0
4948271 200125	2348	35.3	97450.00	44.47	0	1	0
4948371 200125	2348	35.4	97612.50	44.40	0	1	0
4948471 200125	2348	35.5	94662.50	44.52	0	1	0
4948571 200125	2348	35.6	97575.00	44.46	0	1	0
4948670 200125	2348	35.7	100962.50	44.50	0	1	0
4948791 200125	2348	35.8	95100.00	44.58	0	1	0
4948881 200125	2348	35.9	96087.50	44.41	0	1	0
4948981 200125	2348	36.0	98037.50	44.28	0	1	0
4949081 200125	2348	36.1	96300.00	44.32	0	1	0
4949181 200125	2348	36.2	96687.50	44.34	0	1	0
4949280 200125	2348	36.3	97687.50	44.24	0	1	0
4949380 200125	2348	36.4	97050.00	44.25	0	1	0
4949480 200125	2348	36.5	95575.00	44.23	0	1	0
4949580 200125	2348	36.6	98400.00	44.27	0	1	0
4949680 200125	2348	36.7	96675.00	44.30	0	1	0
4949790 200125	2348	36.8	97937.50	44.11	0	1	0
4949890 200125	2348	36.9	96412.50	44.24	0	1	0
4949990 200125	2348	37.0	98262.50	44.25	0	1	0
4950090 200125	2348	37.1	96337.50	44.26	0	1	0
4950190 200125	2348	37.2	97625.00	44.27	0	1	0
4950290 200125	2348	37.3	97950.00	44.31	0	1	0
4950390 200125	2348	37.4	94725.00	44.32	0	1	0
4950490 200125	2348	37.5	95475.00	44.22	0	1	0
4950590 200125	2348	37.6	98375.00	44.21	0	1	0
4950690 200125	2348	37.7	95000.00	44.21	0	1	0
4950790 200125	2348	37.8	96850.00	44.13	0	1	0
4950890 200125	2348	37.9	96950.00	44.09	0	1	0
4950990 200125	2348	38.0	98037.50	44.11	0	1	0
4951100 200125	2348	38.1	97387.50	44.10	0	1	0
4951190 200125	2348	38.2	97862.50	44.15	0	1	0
4951290 200125	2348	38.3	95300.00	44.16	0	1	0
4951389 200125	2348	38.4	98637.50	44.04	0	1	0
4951489 200125	2348	38.5	94687.50	44.21	0	1	0
4951599 200125	2348	38.6	96662.50	44.18	0	1	0
4951689 200125	2348	38.7	96000.00	44.10	0	1	0
4951789 200125	2348	38.8	97962.50	44.15	0	1	0
4951899 200125	2348	38.9	97425.00	44.20	0	1	0
4951999 200125	2348	39.0	96712.50	44.22	0	1	0
4952099 200125	2348	39.1	97150.00	44.16	0	1	0
4952199 200125	2348	39.2	94612.50	44.15	0	1	0
4952299 200125	2348	39.3	98787.50	44.00	0	1	0
4952399 200125	2348	39.4	97187.50	44.16	0	1	0
4952499 200125	2348	39.5	98137.50	44.09	0	1	0
4952599 200125	2348	39.6	97612.50	44.25	0	1	0
4952699 200125	2348	39.7	99662.50	44.29	0	1	0
4952799 200125	2348	39.8	95612.50	44.46	0	1	0
4952909 200125	2348	39.9	97337.50	44.35	0	1	0
4953009 200125	2348	40.0	97650.00	44.35	0	1	0
4953108 200125	2348	40.1	97062.50	44.39	0	1	0
4953209 200125	2348	40.2	95987.50	44.38	0	1	0
4953309 200125	2348	40.3	97337.50	44.45	0	1	0
4953408 200125	2348	40.4	98225.00	44.38	0	1	0
4953508 200125	2348	40.5	97962.50	44.43	0	1	0
4953608 200125	2348	40.6	96250.00	44.42	0	1	0
4953708 200125	2348	40.7	98037.50	44.36	0	1	0
4953808 200125	2348	40.8	99325.00	44.29	0	1	0
4953918 200125	2348	40.9	96137.50	44.45	0	1	0
4954018 200125	2348	41.0	96012.50	44.40	0	1	0
4954118 200125	2348	41.1	95362.50	44.33	0	1	0
4954218 200125	2348	41.2	97625.00	44.25	0	1	0
4954318 200125	2348	41.3	97837.50	44.32	0	1	0
4954418 200125	2348	41.4	97075.00	44.34	0	1	0
4954518 200125	2348	41.5	97150.00	44.29	0	1	0
4954618 200125	2348	41.6	96687.50	44.26	0	1	0
4954718 200125	2348	41.7	98112.50	44.28	0	1	0
4954818 200125	2348	41.8	97150.00	44.28	0	1	0
4954918 200125	2348	41.9	96750.00	44.18	0	1	0
4955018 200125	2348	42.0	97000.00	44.21	0	1	0
4955128 200125	2348	42.1	97325.00	44.25	0	1	0
4955218 200125	2348	42.2	95762.50	44.34	0	1	0
4955318 200125	2348	42.3	96712.50	44.26	0	1	0
4955417 200125	2348	42.4	95687.50	44.21	0	1	0
4955517 200125	2348	42.5	97562.50	44.15	0	1	0
4955627 200125	2348	42.6	98075.00	44.16	0	1	0
4955717 200125	2348	42.7	96225.00	44.23	0	1	0
4955817 200125	2348	42.8	98462.50	44.14	0	1	0
4955927 200125	2348	42.9	96562.50	44.20	0	1	0
4956027 200125	2348	43.0	96437.50	44.19	0	1	0
4956127 200125	2348	43.1	96825.00	44.17	0	1	0
4956227 200125	2348	43.2	95537.50	44.14	0	1	0
4956327 200125	2348	43.3	97912.50	44.13	0	1	0
4956427 200125	2348	43.4	98000.00	44.19	0	1	0
4956527 200125	2348	43.5	96987.50	44.29	0	1	0
4956627 200125	2348	43.6	96175.00	44.27	0	1	0
4956727 200125	2348	43.7	97675.00	44.18	0	1	0
4956827 200125	2348	43.8	96012.50	44.25	0	1	0
4956937 200125	2348	43.9	94237.50	44.14	0	1	0
4957037 200125	2348	44.0	94975.00	44.03	0	1	0
4957137 200125	2348	44.1	99162.50	43.97	0	1	0
4957236 200125	2348	44.2	94962.50	44.07	0	1	0
4957336 200125	2348	44.3	96637.50	44.04	0	1	0
4957436 200125	2348	44.4	99425.00	43.99	0	1	0
4957536 200125	2348	44.5	98162.50	44.05	0	1	0
4957636 200125	2348	44.6	95712.50	44.10	0	1	0
4957736 200125	2348	44.7	96000.00	44.08	0	1	0
4957836 200125	2348	44.8	96975.00	44.01	0	1	0
4957946 200125	2348	44.9	97100.00	44.05	0	1	0
4958046 200125	2348	45.0	97225.00	44.18	0	1	0
4958146 200125	2348	45.1	96300.00	44.28	0	1	0
4958246 200125	2348	45.2	98475.00	44.15	0	1	0
4958346 200125	2348	45.3	96375.00	44.31	0	1	0
4958446 200125	2348	45.4	96825.00	44.30	0	1	0
4958546 200125	2348	45.5	98800.00	44.18	0	1	0
4958646 200125	2348	45.6	97612.50	44.21	0	1	0
4958746 200125	2348	45.7	96662.50	44.30	0	1	0
4958846 200125	2348	45.8	95800.00	44.33	0	1	0
4958946 200125	2348	45.9	96862.50	44.27	0	1	0
4959046 200125	2348	46.0	95400.00	44.26	0	1	0
4959145 200125	2348	46.1	97225.00	44.18	0	1	0
4959245 200125	2348	46.2	95912.50	44.22	0	1	0
4959345 200125	2348	46.3	97175.00	44.11	0	1	0
4959445 200125	2348	46.4	96912.50	44.14	0	1	0
4959545 200125	2348	46.5	97637.50	44.15	0	1	0
4959645 200125	2348	46.6	98237.50	44.09	0	1	0
4959744 200125	2348	46.7	101325.00	44.12	0	1	0
4959845 200125	2348	46.8	96900.00	44.33	0	1	0
4959955 200125	2348	46.9	98437.50	44.38	0	1	0
5000055 200125	2348	47.0	95525.00	44.45	0	1	0
5000155 200125	2348	47.1	97237.50	44.46	0	1	0
5000255 200125	2348	47.2	98637.50	44.46	0	1	0
5000355 200125	2348	47.3	97712.50	44.58	0	1	0
5000455 200125	2348	47.4	98100.00	44.61	0	1	0
5000555 200125	2348	47.5	97362.50	44.66	0	1	0
5000655 200125	2348	47.6	93775.00	44.65	0	1	0
5000755 200125	2348	47.7	98350.00	44.45	0	1	0
5000855 200125	2348	47.8	99537.50	44.31	0	1	0
5000964 200125	2348	47.9	98237.50	44.43	0	1	0
5001064 200125	2348	48.0	98287.50	44.42	0	1	0
5001164 200125	2348	48.1	96800.00	44.55	0	1	0
5001264 200125	2348	48.2	98900.00	44.53	0	1	0
5001364 200125	2348	48.3	97675.00	44.54	0	1	0
5001464 200125	2348	48.4	96937.50	44.54	0	1	0
5001564 200125	2348	48.5	97362.50	44.48	0	1	0
5001664 200125	2348	48.6	97462.50	44.48	0	1	0
5001764 200125	2348	48.7	95500.00	44.65	0	1	0
5001864 200125	2348	48.8	96337.50	44.52	0	1	0
5001964 200125	2348	48.9	97962.50	44.38	0	1	0
5002064 200125	2348	49.0	95587.50	44.37	0	1	0
5002174 200125	2348	49.1	98650.00	44.24	0	1	0
5002264 200125	2348	49.2	98337.50	44.33	0	1	0
5002364 200125	2348	49.3	96500.00	44.30	0	1	0
5002474 200125	2348	49.4	97012.50	44.25	0	1	0
5002564 200125	2348	49.5	98312.50	44.25	0	1	0
5002674 200125	2348	49.6	98875.00	44.29	0	1	0
5002774 200125	2348	49.7	98750.00	44.36	0	1	0
5002863 200125	2348	49.8	97962.50	44.50	0	1	0
5002973 200125	2348	49.9	97000.00	44.58	0	1	0
5003073 200125	2348	50.0	98025.00	44.53	0	1	0
5003173 200125	2348	50.1	96262.50	44.64	0	1	0
5003273 200125	2348	50.2	97025.00	44.54	0	1	0
5003373 200125	2348	50.3	96712.50	44.48	0	1	0
5003473 200125	2348	50.4	99662.50	44.49	0	1	0
5003573 200125	2348	50.5	96212.50	44.61	0	1	0
5003673 200125	2348	50.6	97050.00	44.51	0	1	0
5003773 200125	2348	50.7	96337.50	44.43	0	1	0
5003873 200125	2348	50.8	96737.50	44.32	0	1	0
5003983 200125	2348	50.9	96100.00	44.27	0	1	0
5004083 200125	2348	51.0	97537.50	44.23	0	1	0
5004183 200125	2348	51.1	96837.50	44.20	0	1	0
5004283 200125	2348	51.2	95450.00	44.23	0	1	0
5004383 200125	2348	51.3	97250.00	44.16	0	1	0
5004483 200125	2348	51.4	98500.00	44.18	0	1	0
5004583 200125	2348	51.5	93850.00	44.13	0	1	0
5004682 200125	2348	51.6	96962.50	44.02	0	1	0
5004782 200125	2348	51.7	95950.00	44.02	0	1	0
5004882 200125	2348	51.8	97875.00	44.00	0	1	0
5004992 200125	2348	51.9	97037.50	44.05	0	1	0
5005092 200125	2348	52.0	98262.50	44.10	0	1	0
5005192 200125	2348	52.1	97150.00	44.13	0	1	0
5005292 200125	2348	52.2	98625.00	44.14	0	1	0
5005392 200125	2348	52.3	95437.50	44.29	0	1	0
5005492 200125	2348	52.4	97550.00	44.20	0	1	0
5005592 200125	2348	52.5	94650.00	44.16	0	1	0
5005692 200125	2348	52.6	97937.50	44.20	0	1	0
5005792 200125	2348	52.7	94362.50	44.24	0	1	0
5005892 200125	2348	52.8	95975.00	44.17	0	1	0
5005992 200125	2348	52.9	95900.00	44.08	0	1	0
5006092 200125	2348	53.0	96862.50	44.03	0	1	0
5006202 200125	2348	53.1	95737.50	43.97	0	1	0
5006292 200125	2348	53.2	97162.50	43.91	0	1	0
5006392 200125	2348	53.3	97612.50	43.84	0	1	0
5006492 200125	2348	53.4	95337.50	43.94	0	1	0
5006592 200125	2348	53.5	99587.50	43.84	0	1	0
5006702 200125	2348	53.6	96837.50	44.06	0	1	0
5006792 200125	2348	53.7	96575.00	44.01	0	1	0
5006891 200125	2348	53.8	98912.50	44.11	0	1	0
5007001 200125	2348	53.9	97387.50	44.24	0	1	0
5007101 200125	2348	54.0	97037.50	44.31	0	1	0
5007201 200125	2348	54.1	97837.50	44.32	0	1	0
5007301 200125	2348	54.2	97450.00	44.41	0	1	0
5007401 200125	2348	54.3	98612.50	44.43	0	1	0
5007501 200125	2348	54.4	94162.50	44.47	0	1	0
5007601 200125	2348	54.5	96950.00	44.42	0	1	0
5007701 200125	2348	54.6	95837.50	44.30	0	1	0
5007801 200125	2348	54.7	97125.00	44.25	0	1	0
5007901 200125	2348	54.8	95812.50	44.28	0	1	0
5008011 200125	2348	54.9	97687.50	44.14	0	1	0
5008111 200125	2348	55.0	97012.50	44.15	0	1	0
5008211 200125	2348	55.1	97700.00	44.15	0	1	0
5008311 200125	2348	55.2	97587.50	44.15	0	1	0
5008411 200125	2348	55.3	96137.50	44.15	0	1	0
5008510 200125	2348	55.4	98700.00	44.04	0	1	0
5008611 200125	2348	55.5	96775.00	44.24	0	1	0
5008710 200125	2348	55.6	98437.50	44.24	0	1	0
5008810 200125	2348	55.7	96775.00	44.35	0	1	0
5008910 200125	2348	55.8	97437.50	44.34	0	1	0
5009020 200125	2348	55.9	98162.50	44.41	0	1	0
5009120 200125	2348	56.0	97537.50	44.43	0	1	0
5009220 200125	2348	56.1	97412.50	44.46	0	1	0
5009320 200125	2348	56.2	98425.00	44.44	0	1	0
5009420 200125	2348	56.3	97775.00	44.48	0	1	0
5009520 200125	2348	56.4	95512.50	44.55	0	1	0
5009620 200125	2348	56.5	97775.00	44.41	0	1	0
5009720 200125	2348	56.6	99962.50	44.46	0	1	0
5009820 200125	2348	56.7	98787.50	44.52	0	1	0
5009920 200125	2348	56.8	98637.50	44.62	0	1	0
5010020 200125	2348	56.9	95962.50	44.67	0	1	0
5010120 200125	2348	57.0	95775.00	44.57	0	1	0
5010230 200125	2348	57.1	95662.50	44.49	0	1	0
5010320 200125	2348	57.2	97637.50	44.41	0	1	0
5010419 200125	2348	57.3	96150.00	44.38	0	1	0
5010519 200125	2348	57.4	96275.00	44.30	0	1	0
5010619 200125	2348	57.5	94962.50	44.34	0	1	0
5010729 200125	2348	57.6	94000.00	44.21	0	1	0
5010819 200125	2348	57.7	94350.00	43.94	0	1	0
5010919 200125	2348	57.8	96612.50	43.74	0	1	0
5011029 200125	2348	57.9	96687.50	43.65	0	1	0
5011129 200125	2348	58.0	97712.50	43.69	0	1	0
5011229 200125	2348	58.1	98175.00	43.77	0	1	0
5011329 200125	2348	58.2	94812.50	43.89	0	1	0
5011429 200125	2348	58.3	97375.00	43.76	0	1	0
5011529 200125	2348	58.4	97450.00	43.81	0	1	0
5011629 200125	2348	58.5	95700.00	43.87	0	1	0
5011729 200125	2348	58.6	95662.50	43.90	0	1	0
5011829 200125	2348	58.7	98837.50	43.97	0	1	0
5011929 200125	2348	58.8	97587.50	44.18	0	1	0
5012039 200125	2348	58.9	96962.50	44.22	0	1	0
5012139 200125	2348	59.0	96525.00	44.23	0	1	0
5012238 200125	2348	59.1	96962.50	44.18	0	1	0
5012338 200125	2348	59.2	96975.00	44.12	0	1	0
5012438 200125	2348	59.3	96962.50	44.22	0	1	0
5012538 200125	2348	59.4	96337.50	44.20	0	1	0
5012638 200125	2348	59.5	94900.00	44.15	0	1	0
5012738 200125	2348	59.6	96887.50	44.12	0	1	0
5012838 200125	2348	59.7	96100.00	44.17	0	1	0
5012938 200125	2348	59.8	97275.00	44.05	0	1	0
5013048 200125	2348	59.9	97237.50	44.03	0	1	0
5013139 200125	2349	0.0	98825.00	44.05	0	1	0
5013249 200125	2349	0.1	98262.50	44.15	0	1	0
5013349 200125	2349	0.2	98087.50	44.21	0	1	0
5013439 200125	2349	0.3	98725.00	44.26	0	1	0
5013549 200125	2349	0.4	96937.50	44.34	0	1	0
5013649 200125	2349	0.5	98012.50	44.37	0	1	0
5013748 200125	2349	0.6	98925.00	44.51	0	1	0
5013848 200125	2349	0.7	96362.50	44.60	0	1	0
5013938 200125	2349	0.8	97112.50	44.61	0	1	0
5014048 200125	2349	0.9	98400.00	44.60	0	1	0
5014148 200125	2349	1.0	98400.00	44.65	0	1	0
5014248 200125	2349	1.1	94050.00	44.64	0	1	0
5014348 200125	2349	1.2	99775.00	44.45	0	1	0
5014448 200125	2349	1.3	99387.50	44.52	0	1	0
5014548 200125	2349	1.4	97612.50	44.55	0	1	0
5014648 200125	2349	1.5	98087.50	44.58	0	1	0
5014748 200125	2349	1.6	97337.50	44.59	0	1	0
5014848 200125	2349	1.7	96400.00	44.51	0	1	0
5014948 200125	2349	1.8	98425.00	44.52	0	1	0
5015058 200125	2349	1.9	98125.00	44.57	0	1	0
5015158 200125	2349	2.0	97762.50	44.56	0	1	0
5015258 200125	2349	2.1	98300.00	44.53	0	1	0
5015358 200125	2349	2.2	97162.50	44.72	0	1	0
5015458 200125	2349	2.3	96087.50	44.61	0	1	0
5015558 200125	2349	2.4	94975.00	44.46	0	1	0
5015657 200125	2349	2.5	96612.50	44.34	0	1	0
5015757 200125	2349	2.6	96150.00	44.27	0	1	0
5015857 200125	2349	2.7	96412.50	44.22	0	1	0
5015957 200125	2349	2.8	97912.50	44.22	0	1	0
5016067 200125	2349	2.9	96400.00	44.20	0	1	0
5016167 200125	2349	3.0	98862.50	44.12	0	1	0
5016267 200125	2349	3.1	96950.00	44.17	0	1	0
5016367 200125	2349	3.2	97837.50	44.11	0	1	0
5016467 200125	2349	3.3	96025.00	44.14	0	1	0
5016567 200125	2349	3.4	94925.00	44.14	0	1	0
5016667 200125	2349	3.5	97900.00	44.13	0	1	0
5016767 200125	2349	3.6	99100.00	44.19	0	1	0
5016867 200125	2349	3.7	97200.00	44.32	0	1	0
5016967 200125	2349	3.8	99975.00	44.36	0	1	0
5017067 200125	2349	3.9	96737.50	44.45	0	1	0
5017167 200125	2349	4.0	96700.00	44.47	0	1	0
5017277 200125	2349	4.1	97962.50	44.37	0	1	0
5017367 200125	2349	4.2	96950.00	44.42	0	1	0
5017467 200125	2349	4.3	96725.00	44.38	0	1	0
5017566 200125	2349	4.4	97125.00	44.41	0	1	0
5017666 200125	2349	4.5	98412.50	44.51	0	1	0
5017776 200125	2349	4.6	96212.50	44.53	0	1	0
5017866 200125	2349	4.7	94850.00	44.40	0	1	0
5017966 200125	2349	4.8	98525.00	44.29	0	1	0
5018076 200125	2349	4.9	96925.00	44.23	0	1	0
5018176 200125	2349	5.0	99675.00	44.24	0	1	0
5018276 200125	2349	5.1	96375.00	44.37	0	1	0
5018376 200125	2349	5.2	98000.00	44.30	0	1	0
5018476 200125	2349	5.3	97512.50	44.35	0	1	0
5018576 200125	2349	5.4	97037.50	44.38	0	1	0
5018676 200125	2349	5.5	97687.50	44.38	0	1	0
5018776 200125	2349	5.6	98162.50	44.35	0	1	0
5018876 200125	2349	5.7	96325.00	44.43	0	1	0
5018986 200125	2349	5.8	94512.50	44.50	0	1	0
5019086 200125	2349	5.9	97550.00	44.32	0	1	0
5019186 200125	2349	6.0	96925.00	44.35	0	1	0
5019286 200125	2349	6.1	98500.00	44.22	0	1	0
5019386 200125	2349	6.2	97150.00	44.32	0	1	0
5019485 200125	2349	6.3	98300.00	44.28	0	1	0
5019585 200125	2349	6.4	97237.50	44.32	0	1	0
5019685 200125	2349	6.5	98300.00	44.33	0	1	0
5019785 200125	2349	6.6	94575.00	44.35	0	1	0
5019885 200125	2349	6.7	97012.50	44.19	0	1	0
5019985 200125	2349	6.8	98650.00	44.22	0	1	0
5020095 200125	2349	6.9	96662.50	44.41	0	1	0
5020195 200125	2349	7.0	96750.00	44.37	0	1	0
5020295 200125	2349	7.1	98975.00	44.36	0	1	0
5020395 200125	2349	7.2	98487.50	44.38	0	1	0
5020495 200125	2349	7.3	97575.00	44.44	0	1	0
5020595 200125	2349	7.4	98287.50	44.41	0	1	0
5020695 200125	2349	7.5	96462.50	44.46	0	1	0
5020795 200125	2349	7.6	94975.00	44.37	0	1	0
5020895 200125	2349	7.7	96125.00	44.39	0	1	0
5020995 200125	2349	7.8	99287.50	44.35	0	1	0
5021095 200125	2349	7.9	98375.00	44.38	0	1	0
5021195 200125	2349	8.0	97462.50	44.46	0	1	0
5021305 200125	2349	8.1	97562.50	44.49	0	1	0
5021394 200125	2349	8.2	97425.00	44.43	0	1	0
5021495 200125	2349	8.3	98350.00	44.38	0	1	0
5021595 200125	2349	8.4	97675.00	44.41	0	1	0
5021694 200125	2349	8.5	98950.00	44.39	0	1	0
5021804 200125	2349	8.6	99050.00	44.50	0	1	0
5021894 200125	2349	8.7	95437.50	44.68	0	1	0
5021994 200125	2349	8.8	96550.00	44.65	0	1	0
5022104 200125	2349	8.9	97450.00	44.53	0	1	0
5022204 200125	2349	9.0	98737.50	44.49	0	1	0
5022304 200125	2349	9.1	93275.00	44.54	0	1	0
5022404 200125	2349	9.2	97962.50	44.35	0	1	0
5022504 200125	2349	9.3	97100.00	44.37	0	1	0
5022604 200125	2349	9.4	96737.50	44.32	0	1	0
5022704 200125	2349	9.5	97725.00	44.28	0	1	0
5022804 200125	2349	9.6	96075.00	44.22	0	1	0
5022904 200125	2349	9.7	97212.50	44.09	0	1	0
5023004 200125	2349	9.8	96912.50	44.17	0	1	0
5023114 200125	2349	9.9	95900.00	44.18	0	1	0
5023213 200125	2349	10.0	97262.50	44.11	0	1	0
5023313 200125	2349	10.1	98212.50	44.05	0	1	0
5023413 200125	2349	10.2	97637.50	44.27	0	1	0
5023513 200125	2349	10.3	97525.00	44.25	0	1	0
5023613 200125	2349	10.4	97787.50	44.27	0	1	0
5023712 200125	2349	10.5	96912.50	44.32	0	1	0
5023812 200125	2349	10.6	95637.50	44.28	0	1	0
5023912 200125	2349	10.7	96700.00	44.26	0	1	0
5024012 200125	2349	10.8	95362.50	44.24	0	1	0
5024122 200125	2349	10.9	97462.50	44.17	0	1	0
5024222 200125	2349	11.0	95962.50	44.24	0	1	0
5024322 200125	2349	11.1	96450.00	44.18	0	1	0
5024422 200125	2349	11.2	95600.00	44.10	0	1	0
5024522 200125	2349	11.3	95900.00	44.01	0	1	0
5024622 200125	2349	11.4	99025.00	43.94	0	1	0
5024722 200125	2349	11.5	99875.00	44.00	0	1	0
5024822 200125	2349	11.6	99687.50	44.13	0	1	0
5024922 200125	2349	11.7	98000.00	44.31	0	1	0
5025022 200125	2349	11.8	98962.50	44.37	0	1	0
5025122 200125	2349	11.9	95275.00	44.53	0	1	0
5025222 200125	2349	12.0	96987.50	44.43	0	1	0
5025332 200125	2349	12.1	98750.00	44.48	0	1	0
5025421 200125	2349	12.2	94575.00	44.58	0	1	0
5025521 200125	2349	12.3	98425.00	44.54	0	1	0
5025631 200125	2349	12.4	97412.50	44.65	0	1	0
5025721 200125	2349	12.5	96100.00	44.58	0	1	0
5025831 200125	2349	12.6	96425.00	44.41	0	1	0
5025931 200125	2349	12.7	96062.50	44.26	0	1	0
5026021 200125	2349	12.8	96512.50	44.17	0	1	0
5026131 200125	2349	12.9	98225.00	44.06	0	1	0
5026231 200125	2349	13.0	95812.50	44.20	0	1	0
5026331 200125	2349	13.1	97387.50	44.14	0	1	0
5026431 200125	2349	13.2	97675.00	44.08	0	1	0
5026531 200125	2349	13.3	95762.50	44.22	0	1	0
5026631 200125	2349	13.4	97037.50	44.10	0	1	0
5026731 200125	2349	13.5	96937.50	44.08	0	1	0
5026831 200125	2349	13.6	98262.50	44.12	0	1	0
5026931 200125	2349	13.7	97812.50	44.21	0	1	0
5027031 200125	2349	13.8	97837.50	44.28	0	1	0
5027141 200125	2349	13.9	95450.00	44.34	0	1	0
5027241 200125	2349	14.0	97625.00	44.22	0	1	0
5027340 200125	2349	14.1	98087.50	44.30	0	1	0
5027440 200125	2349	14.2	96950.00	44.33	0	1	0
5027540 200125	2349	14.3	96862.50	44.30	0	1	0
5027640 200125	2349	14.4	94937.50	44.35	0	1	0
5027740 200125	2349	14.5	95525.00	44.25	0	1	0
5027840 200125	2349	14.6	95687.50	44.19	0	1	0
5027940 200125	2349	14.7	99450.00	44.07	0	1	0
5028040 200125	2349	14.8	96737.50	44.15	0	1	0
5028150 200125	2349	14.9	95425.00	44.10	0	1	0
5028250 200125	2349	15.0	97062.50	44.10	0	1	0
5028350 200125	2349	15.1	98337.50	44.07	0	1	0
5028450 200125	2349	15.2	95737.50	44.08	0	1	0
5028550 200125	2349	15.3	97275.00	44.03	0	1	0
5028650 200125	2349	15.4	98775.00	44.05	0	1	0
5028750 200125	2349	15.5	97762.50	44.22	0	1	0
5028850 200125	2349	15.6	98075.00	44.32	0	1	0
5028950 200125	2349	15.7	98137.50	44.43	0	1	0
5029050 200125	2349	15.8	95575.00	44.37	0	1	0
5029149 200125	2349	15.9	95400.00	44.32	0	1	0
5029249 200125	2349	16.0	98162.50	44.32	0	1	0
5029359 200125	2349	16.1	94937.50	44.37	0	1	0
5029449 200125	2349	16.2	96812.50	44.21	0	1	0
5029549 200125	2349	16.3	98162.50	44.26	0	1	0
5029649 200125	2349	16.4	95687.50	44.30	0	1	0
5029749 200125	2349	16.5	97225.00	44.16	0	1	0
5029859 200125	2349	16.6	97312.50	44.14	0	1	0
5029949 200125	2349	16.7	95562.50	44.10	0	1	0
5030049 200125	2349	16.8	98687.50	43.99	0	1	0
5030159 200125	2349	16.9	96525.00	44.13	0	1	0
5030259 200125	2349	17.0	96225.00	44.18	0	1	0
5030359 200125	2349	17.1	97487.50	44.09	0	1	0
5030459 200125	2349	17.2	97875.00	44.21	0	1	0
5030559 200125	2349	17.3	97050.00	44.25	0	1	0
5030659 200125	2349	17.4	95437.50	44.20	0	1	0
5030759 200125	2349	17.5	96737.50	44.19	0	1	0
5030859 200125	2349	17.6	96275.00	44.17	0	1	0
5030959 200125	2349	17.7	98475.00	44.12	0	1	0
5031058 200125	2349	17.8	98350.00	44.25	0	1	0
5031168 200125	2349	17.9	97800.00	44.24	0	1	0
5031268 200125	2349	18.0	95475.00	44.30	0	1	0
5031368 200125	2349	18.1	98712.50	44.26	0	1	0
5031468 200125	2349	18.2	98387.50	44.32	0	1	0
5031568 200125	2349	18.3	97175.00	44.34	0	1	0
5031668 200125	2349	18.4	98950.00	44.35	0	1	0
5031768 200125	2349	18.5	98112.50	44.51	0	1	0
5031868 200125	2349	18.6	98837.50	44.57	0	1	0
5031968 200125	2349	18.7	97750.00	44.68	0	1	0
5032068 200125	2349	18.8	95275.00	44.65	0	1	0
5032178 200125	2349	18.9	95725.00	44.51	0	1	0
5032278 200125	2349	19.0	98762.50	44.42	0	1	0
5032378 200125	2349	19.1	99337.50	44.57	0	1	0
5032478 200125	2349	19.2	96025.00	44.59	0	1	0
5032578 200125	2349	19.3	99737.50	44.49	0	1	0
5032678 200125	2349	19.4	97587.50	44.60	0	1	0
5032778 200125	2349	19.5	98712.50	44.54	0	1	0
5032877 200125	2349	19.6	96175.00	44.57	0	1	0
5032977 200125	2349	19.7	97837.50	44.45	0	1	0
5033077 200125	2349	19.8	96512.50	44.45	0	1	0
5033177 200125	2349	19.9	95175.00	44.51	0	1	0
5033277 200125	2349	20.0	96650.00	44.48	0	1	0
5033387 200125	2349	20.1	98425.00	44.39	0	1	0
5033477 200125	2349	20.2	96712.50	44.35	0	1	0
5033577 200125	2349	20.3	96175.00	44.38	0	1	0
5033677 200125	2349	20.4	98175.00	44.22	0	1	0
5033777 200125	2349	20.5	97937.50	44.24	0	1	0
5033887 200125	2349	20.6	97062.50	44.21	0	1	0
5033977 200125	2349	20.7	97275.00	44.25	0	1	0
5034077 200125	2349	20.8	97525.00	44.22	0	1	0
5034187 200125	2349	20.9	97775.00	44.27	0	1	0
5034287 200125	2349	21.0	97712.50	44.39	0	1	0
5034387 200125	2349	21.1	95850.00	44.43	0	1	0
5034487 200125	2349	21.2	96712.50	44.32	0	1	0
5034587 200125	2349	21.3	97537.50	44.32	0	1	0
5034687 200125	2349	21.4	98475.00	44.38	0	1	0
5034786 200125	2349	21.5	95325.00	44.39	0	1	0
5034886 200125	2349	21.6	100600.00	44.28	0	1	0
5034986 200125	2349	21.7	98200.00	44.44	0	1	0
5035086 200125	2349	21.8	95987.50	44.48	0	1	0
5035196 200125	2349	21.9	97487.50	44.41	0	1	0
5035296 200125	2349	22.0	97575.00	44.39	0	1	0
5035396 200125	2349	22.1	94325.00	44.39	0	1	0
5035496 200125	2349	22.2	95925.00	44.32	0	1	0
5035596 200125	2349	22.3	95962.50	44.28	0	1	0
5035696 200125	2349	22.4	96737.50	44.21	0	1	0
5035796 200125	2349	22.5	96325.00	44.14	0	1	0
5035896 200125	2349	22.6	97500.00	44.18	0	1	0
5035996 200125	2349	22.7	95862.50	44.04	0	1	0
5036096 200125	2349	22.8	96937.50	43.94	0	1	0
5036206 200125	2349	22.9	97775.00	43.98	0	1	0
5036306 200125	2349	23.0	98237.50	43.99	0	1	0
5036406 200125	2349	23.1	97000.00	44.02	0	1	0
5036506 200125	2349	23.2	96650.00	44.14	0	1	0
5036606 200125	2349	23.3	94837.50	44.17	0	1	0
5036706 200125	2349	23.4	96562.50	44.12	0	1	0
5036806 200125	2349	23.5	94950.00	44.12	0	1	0
5036906 200125	2349	23.6	97387.50	44.05	0	1	0
5037005 200125	2349	23.7	97375.00	44.05	0	1	0
5037105 200125	2349	23.8	98062.50	44.12	0	1	0
5037205 200125	2349	23.9	98187.50	44.17	0	1	0
5037305 200125	2349	24.0	98000.00	44.19	0	1	0
5037405 200125	2349	24.1	96912.50	44.18	0	1	0
5037505 200125	2349	24.2	94650.00	44.17	0	1	0
5037605 200125	2349	24.3	96712.50	44.08	0	1	0
5037705 200125	2349	24.4	96900.00	44.17	0	1	0
5037805 200125	2349	24.5	96050.00	44.18	0	1	0
5037915 200125	2349	24.6	96300.00	44.23	0	1	0
5038005 200125	2349	24.7	99125.00	44.18	0	1	0
5038105 200125	2349	24.8	94862.50	44.26	0	1	0
5038215 200125	2349	24.9	98450.00	44.12	0	1	0
5038315 200125	2349	25.0	95650.00	44.13	0	1	0
5038415 200125	2349	25.1	98237.50	44.02	0	1	0
5038515 200125	2349	25.2	96100.00	44.08	0	1	0
5038615 200125	2349	25.3	96900.00	44.15	0	1	0
5038714 200125	2349	25.4	97462.50	44.16	0	1	0
5038814 200125	2349	25.5	99350.00	44.18	0	1	0
5038914 200125	2349	25.6	94087.50	44.33	0	1	0
5039014 200125	2349	25.7	94637.50	44.23	0	1	0
5039114 200125	2349	25.8	97212.50	44.03	0	1	0
5039224 200125	2349	25.9	98750.00	44.13	0	1	0
5039324 200125	2349	26.0	97337.50	44.15	0	1	0
5039424 200125	2349	26.1	96625.00	44.22	0	1	0
5039524 200125	2349	26.2	96562.50	44.15	0	1	0
5039624 200125	2349	26.3	98100.00	44.17	0	1	0
5039724 200125	2349	26.4	96937.50	44.23	0	1	0
5039824 200125	2349	26.5	96737.50	44.20	0	1	0
5039924 200125	2349	26.6	97050.00	44.08	0	1	0
5040024 200125	2349	26.7	98712.50	44.22	0	1	0
5040124 200125	2349	26.8	96175.00	44.40	0	1	0
5040234 200125	2349	26.9	96687.50	44.35	0	1	0
5040334 200125	2349	27.0	99025.00	44.26	0	1	0
5040433 200125	2349	27.1	98137.50	44.34	0	1	0
5040534 200125	2349	27.2	95700.00	44.41	0	1	0
5040634 200125	2349	27.3	97187.50	44.37	0	1	0
5040734 200125	2349	27.4	97237.50	44.33	0	1	0
5040833 200125	2349	27.5	97750.00	44.34	0	1	0
5040933 200125	2349	27.6	99125.00	44.38	0	1	0
5041033 200125	2349	27.7	95787.50	44.48	0	1	0
5041133 200125	2349	27.8	98212.50	44.35	0	1	0
5041233 200125	2349	27.9	99050.00	44.44	0	1	0
5041333 200125	2349	28.0	96900.00	44.54	0	1	0
5041433 200125	2349	28.1	98137.50	44.45	0	1	0
5041533 200125	2349	28.2	98537.50	44.45	0	1	0
5041633 200125	2349	28.3	97025.00	44.58	0	1	0
5041733 200125	2349	28.4	98587.50	44.57	0	1	0
5041833 200125	2349	28.5	96775.00	44.63	0	1	0
5041933 200125	2349	28.6	97350.00	44.59	0	1	0
5042033 200125	2349	28.7	97637.50	44.51	0	1	0
5042133 200125	2349	28.8	96950.00	44.59	0	1	0
5042243 200125	2349	28.9	95687.50	44.53	0	1	0
5042343 200125	2349	29.0	96912.50	44.38	0	1	0
5042442 200125	2349	29.1	95500.00	44.38	0	1	0
5042542 200125	2349	29.2	97312.50	44.26	0	1	0
5042643 200125	2349	29.3	95562.50	44.21	0	1	0
5042742 200125	2349	29.4	96525.00	44.14	0	1	0
5042842 200125	2349	29.5	96200.00	44.05	0	1	0
5042942 200125	2349	29.6	97975.00	44.02	0	1	0
5043042 200125	2349	29.7	95737.50	44.05	0	1	0
5043142 200125	2349	29.8	96237.50	43.97	0	1	0
5043252 200125	2349	29.9	99500.00	43.93	0	1	0
5043352 200125	2349	30.0	97412.50	44.11	0	1	0
5043452 200125	2349	30.1	98400.00	44.13	0	1	0
5043552 200125	2349	30.2	96600.00	44.26	0	1	0
5043652 200125	2349	30.3	96962.50	44.23	0	1	0
5043752 200125	2349	30.4	97400.00	44.29	0	1	0
5043852 200125	2349	30.5	96675.00	44.33	0	1	0
5043952 200125	2349	30.6	99625.00	44.35	0	1	0
5044052 200125	2349	30.7	96900.00	44.42	0	1	0
5044152 200125	2349	30.8	94600.00	44.48	0	1	0
5044252 200125	2349	30.9	96125.00	44.40	0	1	0
5044351 200125	2349	31.0	95962.50	44.25	0	1	0
5044461 200125	2349	31.1	96775.00	44.19	0	1	0
5044551 200125	2349	31.2	96212.50	44.11	0	1	0
5044651 200125	2349	31.3	96137.50	44.10	0	1	0
5044761 200125	2349	31.4	97275.00	44.06	0	1	0
5044851 200125	2349	31.5	98512.50	44.05	0	1	0
5044961 200125	2349	31.6	97087.50	44.14	0	1	0
5045061 200125	2349	31.7	97975.00	44.02	0	1	0
5045151 200125	2349	31.8	97150.00	44.07	0	1	0
5045261 200125	2349	31.9	97775.00	44.18	0	1	0
5045361 200125	2349	32.0	94750.00	44.26	0	1	0
5045461 200125	2349	32.1	97225.00	44.20	0	1	0
5045561 200125	2349	32.2	98662.50	44.22	0	1	0
5045661 200125	2349	32.3	94850.00	44.33	0	1	0
5045761 200125	2349	32.4	98775.00	44.28	0	1	0
5045861 200125	2349	32.5	98762.50	44.34	0	1	0
5045961 200125	2349	32.6	98225.00	44.36	0	1	0
5046061 200125	2349	32.7	96812.50	44.41	0	1	0
5046161 200125	2349	32.8	96687.50	44.35	0	1	0
5046260 200125	2349	32.9	96625.00	44.33	0	1	0
5046370 200125	2349	33.0	99762.50	44.28	0	1	0
5046470 200125	2349	33.1	98112.50	44.51	0	1	0
5046570 200125	2349	33.2	95737.50	44.55	0	1	0
5046670 200125	2349	33.3	97587.50	44.42	0	1	0
5046770 200125	2349	33.4	97375.00	44.54	0	1	0
5046870 200125	2349	33.5	94950.00	44.48	0	1	0
5046970 200125	2349	33.6	93550.00	44.30	0	1	0
5047070 200125	2349	33.7	98537.50	44.09	0	1	0
5047170 200125	2349	33.8	96400.00	44.17	0	1	0
5047270 200125	2349	33.9	95825.00	44.16	0	1	0
5047380 200125	2349	34.0	97237.50	44.12	0	1	0
5047480 200125	2349	34.1	94775.00	44.01	0	1	0
5047580 200125	2349	34.2	97850.00	43.86	0	1	0
5047680 200125	2349	34.3	97487.50	43.95	0	1	0
5047780 200125	2349	34.4	99375.00	43.95	0	1	0
5047880 200125	2349	34.5	95375.00	44.04	0	1	0
5047980 200125	2349	34.6	97325.00	44.06	0	1	0
5048079 200125	2349	34.7	96825.00	44.23	0	1	0
5048179 200125	2349	34.8	99125.00	44.15	0	1	0
5048279 200125	2349	34.9	97575.00	44.27	0	1	0
5048379 200125	2349	35.0	96262.50	44.35	0	1	0
5048489 200125	2349	35.1	98800.00	44.31	0	1	0
5048579 200125	2349	35.2	98962.50	44.49	0	1	0
5048679 200125	2349	35.3	96312.50	44.54	0	1	0
5048779 200125	2349	35.4	95737.50	44.49	0	1	0
5048879 200125	2349	35.5	94900.00	44.32	0	1	0
5048989 200125	2349	35.6	98312.50	44.30	0	1	0
5049079 200125	2349	35.7	95262.50	44.35	0	1	0
5049179 200125	2349	35.8	97787.50	44.28	0	1	0
5049289 200125	2349	35.9	98437.50	44.22	0	1	0
5049389 200125	2349	36.0	97712.50	44.25	0	1	0
5049489 200125	2349	36.1	96837.50	44.32	0	1	0
5049589 200125	2349	36.2	95462.50	44.23	0	1	0
5049689 200125	2349	36.3	96175.00	44.07	0	1	0
5049788 200125	2349	36.4	100012.50	44.07	0	1	0
5049889 200125	2349	36.5	98425.00	44.26	0	1	0
5049989 200125	2349	36.6	95887.50	44.42	0	1	0
5050088 200125	2349	36.7	98250.00	44.31	0	1	0
5050188 200125	2349	36.8	97725.00	44.44	0	1	0
5050288 200125	2349	36.9	98025.00	44.44	0	1	0
5050398 200125	2349	37.0	97487.50	44.42	0	1	0
5050498 200125	2349	37.1	96450.00	44.41	0	1	0
5050598 200125	2349	37.2	98887.50	44.40	0	1	0
5050698 200125	2349	37.3	96600.00	44.55	0	1	0
5050798 200125	2349	37.4	94775.00	44.57	0	1	0
5050898 200125	2349	37.5	97912.50	44.33	0	1	0
5050998 200125	2349	37.6	97575.00	44.31	0	1	0
5051098 200125	2349	37.7	94575.00	44.39	0	1	0
5051198 200125	2349	37.8	99925.00	44.22	0	1	0
5051298 200125	2349	37.9	95175.00	44.32	0	1	0
5051408 200125	2349	38.0	95437.50	44.19	0	1	0
5051508 200125	2349	38.1	98025.00	44.10	0	1	0
5051607 200125	2349	38.2	100112.50	44.17	0	1	0
5051708 200125	2349	38.3	97587.50	44.23	0	1	0
5051808 200125	2349	38.4	96287.50	44.27	0	1	0
5051908 200125	2349	38.5	97725.00	44.34	0	1	0
5052007 200125	2349	38.6	98450.00	44.33	0	1	0
5052107 200125	2349	38.7	95737.50	44.37	0	1	0
5052207 200125	2349	38.8	96487.50	44.42	0	1	0
5052307 200125	2349	38.9	97350.00	44.27	0	1	0
5052407 200125	2349	39.0	98762.50	44.36	0	1	0
5052517 200125	2349	39.1	97025.00	44.51	0	1	0
5052607 200125	2349	39.2	96912.50	44.47	0	1	0
5052707 200125	2349	39.3	99375.00	44.32	0	1	0
5052807 200125	2349	39.4	96275.00	44.41	0	1	0
5052907 200125	2349	39.5	96725.00	44.40	0	1	0
5053017 200125	2349	39.6	97975.00	44.36	0	1	0
5053107 200125	2349	39.7	98625.00	44.34	0	1	0
5053207 200125	2349	39.8	96625.00	44.47	0	1	0
5053307 200125	2349	39.9	96137.50	44.47	0	1	0
5053417 200125	2349	40.0	98112.50	44.42	0	1	0
5053517 200125	2349	40.1	96800.00	44.39	0	1	0
5053617 200125	2349	40.2	96550.00	44.38	0	1	0
5053716 200125	2349	40.3	98100.00	44.36	0	1	0
5053817 200125	2349	40.4	98312.50	44.31	0	1	0
5053917 200125	2349	40.5	95512.50	44.40	0	1	0
5054016 200125	2349	40.6	94525.00	44.34	0	1	0
5054116 200125	2349	40.7	96662.50	44.19	0	1	0
5054216 200125	2349	40.8	98162.50	44.10	0	1	0
5054316 200125	2349	40.9	96200.00	44.17	0	1	0
5054426 200125	2349	41.0	98037.50	44.17	0	1	0
5054526 200125	2349	41.1	98525.00	44.17	0	1	0
5054626 200125	2349	41.2	96562.50	44.25	0	1	0
5054726 200125	2349	41.3	96037.50	44.25	0	1	0
5054826 200125	2349	41.4	99012.50	44.15	0	1	0
5054926 200125	2349	41.5	97825.00	44.19	0	1	0
5055026 200125	2349	41.6	96900.00	44.29	0	1	0
5055126 200125	2349	41.7	96762.50	44.40	0	1	0
5055226 200125	2349	41.8	98075.00	44.40	0	1	0
5055326 200125	2349	41.9	97575.00	44.40	0	1	0
5055436 200125	2349	42.0	98775.00	44.46	0	1	0
5055536 200125	2349	42.1	96475.00	44.49	0	1	0
5055636 200125	2349	42.2	99162.50	44.40	0	1	0
5055736 200125	2349	42.3	97612.50	44.52	0	1	0
5055836 200125	2349	42.4	95912.50	44.59	0	1	0
5055935 200125	2349	42.5	98287.50	44.45	0	1	0
5056035 200125	2349	42.6	95887.50	44.47	0	1	0
5056135 200125	2349	42.7	96187.50	44.42	0	1	0
5056235 200125	2349	42.8	98725.00	44.40	0	1	0
5056335 200125	2349	42.9	97987.50	44.43	0	1	0
5056435 200125	2349	43.0	97037.50	44.45	0	1	0
5056535 200125	2349	43.1	97425.00	44.37	0	1	0
5056635 200125	2349	43.2	97837.50	44.41	0	1	0
5056735 200125	2349	43.3	98775.00	44.35	0	1	0
5056835 200125	2349	43.4	98150.00	44.40	0	1	0
5056935 200125	2349	43.5	94837.50	44.50	0	1	0
5057045 200125	2349	43.6	97287.50	44.35	0	1	0
5057135 200125	2349	43.7	97162.50	44.41	0	1	0
5057235 200125	2349	43.8	96000.00	44.46	0	1	0
5057335 200125	2349	43.9	96737.50	44.33	0	1	0
5057444 200125	2349	44.0	96425.00	44.28	0	1	0
5057544 200125	2349	44.1	99875.00	44.25	0	1	0
5057644 200125	2349	44.2	99287.50	44.36	0	1	0
5057744 200125	2349	44.3	98375.00	44.42	0	1	0
5057844 200125	2349	44.4	94887.50	44.41	0	1	0
5057944 200125	2349	44.5	95500.00	44.26	0	1	0
5058044 200125	2349	44.6	95300.00	44.29	0	1	0
5058144 200125	2349	44.7	99475.00	44.20	0	1	0
5058244 200125	2349	44.8	97287.50	44.30	0	1	0
5058344 200125	2349	44.9	97412.50	44.36	0	1	0
5058454 200125	2349	45.0	98175.00	44.39	0	1	0
5058554 200125	2349	45.1	97337.50	44.47	0	1	0
5058654 200125	2349	45.2	99050.00	44.36	0	1	0
5058754 200125	2349	45.3	96387.50	44.35	0	1	0
5058854 200125	2349	45.4	97362.50	44.26	0	1	0
5058954 200125	2349	45.5	97512.50	44.37	0	1	0
5059054 200125	2349	45.6	96937.50	44.46	0	1	0
5059154 200125	2349	45.7	96212.50	44.53	0	1	0
5059254 200125	2349	45.8	95950.00	44.39	0	1	0
5059353 200125	2349	45.9	97537.50	44.33	0	1	0
5059463 200125	2349	46.0	95362.50	44.33	0	1	0
5059563 200125	2349	46.1	98175.00	44.20	0	1	0
5059663 200125	2349	46.2	96275.00	44.24	0	1	0
5059763 200125	2349	46.3	97462.50	44.12	0	1	0
5059863 200125	2349	46.4	96037.50	44.17	0	1	0
5059963 200125	2349	46.5	96462.50	44.11	0	1	0
5100063 200125	2349	46.6	99050.00	44.06	0	1	0
5100163 200125	2349	46.7	98137.50	44.15	0	1	0
5100263 200125	2349	46.8	96000.00	44.24	0	1	0
5100363 200125	2349	46.9	97087.50	44.24	0	1	0
5100463 200125	2349	47.0	95725.00	44.22	0	1	0
5100563 200125	2349	47.1	98062.50	44.24	0	1	0
5100663 200125	2349	47.2	97437.50	44.23	0	1	0
5100763 200125	2349	47.3	98787.50	44.29	0	1	0
5100863 200125	2349	47.4	97525.00	44.35	0	1	0
5100963 200125	2349	47.5	97662.50	44.41	0	1	0
5101063 200125	2349	47.6	98400.00	44.47	0	1	0
5101163 200125	2349	47.7	98062.50	44.44	0	1	0
5101262 200125	2349	47.8	97325.00	44.43	0	1	0
5101362 200125	2349	47.9	97350.00	44.49	0	1	0
5101472 200125	2349	48.0	97687.50	44.51	0	1	0
5101572 200125	2349	48.1	96500.00	44.59	0	1	0
5101672 200125	2349	48.2	98212.50	44.52	0	1	0
5101772 200125	2349	48.3	96237.50	44.56	0	1	0
5101872 200125	2349	48.4	97237.50	44.44	0	1	0
5101972 200125	2349	48.5	97850.00	44.43	0	1	0
5102072 200125	2349	48.6	96625.00	44.44	0	1	0
5102172 200125	2349	48.7	96662.50	44.36	0	1	0
5102272 200125	2349	48.8	96700.00	44.30	0	1	0
5102372 200125	2349	48.9	99325.00	44.27	0	1	0
5102482 200125	2349	49.0	97000.00	44.36	0	1	0
5102582 200125	2349	49.1	98112.50	44.33	0	1	0
5102682 200125	2349	49.2	99425.00	44.40	0	1	0
5102782 200125	2349	49.3	96425.00	44.45	0	1	0
5102882 200125	2349	49.4	97337.50	44.46	0	1	0
5102982 200125	2349	49.5	98212.50	44.47	0	1	0
5103082 200125	2349	49.6	96400.00	44.48	0	1	0
5103181 200125	2349	49.7	97000.00	44.47	0	1	0
5103281 200125	2349	49.8	96412.50	44.49	0	1	0
5103381 200125	2349	49.9	97350.00	44.47	0	1	0
5103491 200125	2349	50.0	97212.50	44.39	0	1	0
5103591 200125	2349	50.1	97825.00	44.39	0	1	0
5103691 200125	2349	50.2	95712.50	44.38	0	1	0
5103781 200125	2349	50.3	97175.00	44.21	0	1	0
5103891 200125	2349	50.4	98775.00	44.25	0	1	0
5103991 200125	2349	50.5	97175.00	44.31	0	1	0
5104091 200125	2349	50.6	97562.50	44.27	0	1	0
5104191 200125	2349	50.7	96512.50	44.32	0	1	0
5104291 200125	2349	50.8	97075.00	44.30	0	1	0
5104391 200125	2349	50.9	96212.50	44.33	0	1	0
5104491 200125	2349	51.0	99075.00	44.28	0	1	0
5104591 200125	2349	51.1	98687.50	44.36	0	1	0
5104691 200125	2349	51.2	95937.50	44.40	0	1	0
5104791 200125	2349	51.3	97412.50	44.41	0	1	0
5104891 200125	2349	51.4	97162.50	44.42	0	1	0
5104991 200125	2349	51.5	98025.00	44.35	0	1	0
5105091 200125	2349	51.6	96375.00	44.38	0	1	0
5105190 200125	2349	51.7	98587.50	44.33	0	1	0
5105290 200125	2349	51.8	99412.50	44.42	0	1	0
5105391 200125	2349	51.9	96962.50	44.53	0	1	0
5105500 200125	2349	52.0	97812.50	44.56	0	1	0
5105600 200125	2349	52.1	95087.50	44.51	0	1	0
5105699 200125	2349	52.2	100450.00	44.34	0	1	0
5105800 200125	2349	52.3	97312.50	44.55	0	1	0
5105900 200125	2349	52.4	96387.50	44.54	0	1	0
5106000 200125	2349	52.5	95825.00	44.51	0	1	0
5106100 200125	2349	52.6	95712.50	44.41	0	1	0
5106200 200125	2349	52.7	97800.00	44.38	0	1	0
5106300 200125	2349	52.8	97987.50	44.34	0	1	0
5106400 200125	2349	52.9	98287.50	44.28	0	1	0
5106510 200125	2349	53.0	96212.50	44.34	0	1	0
5106610 200125	2349	53.1	96275.00	44.27	0	1	0
5106710 200125	2349	53.2	96750.00	44.32	0	1	0
5106810 200125	2349	53.3	96812.50	44.15	0	1	0
5106910 200125	2349	53.4	96050.00	44.13	0	1	0
5107010 200125	2349	53.5	98475.00	44.12	0	1	0
5107110 200125	2349	53.6	95150.00	44.24	0	1	0
5107209 200125	2349	53.7	98125.00	44.21	0	1	0
5107309 200125	2349	53.8	99150.00	44.23	0	1	0
5107409 200125	2349	53.9	97762.50	44.28	0	1	0
5107509 200125	2349	54.0	97087.50	44.25	0	1	0
5107619 200125	2349	54.1	98925.00	44.29	0	1	0
5107709 200125	2349	54.2	96262.50	44.41	0	1	0
5107809 200125	2349	54.3	96800.00	44.39	0	1	0
5107919 200125	2349	54.4	96162.50	44.39	0	1	0
5108019 200125	2349	54.5	97012.50	44.40	0	1	0
5108119 200125	2349	54.6	96700.00	44.33	0	1	0
5108219 200125	2349	54.7	96700.00	44.40	0	1	0
5108309 200125	2349	54.8	96087.50	44.34	0	1	0
5108419 200125	2349	54.9	96400.00	44.20	0	1	0
5108519 200125	2349	55.0	96700.00	44.14	0	1	0
5108619 200125	2349	55.1	96612.50	44.12	0	1	0
5108719 200125	2349	55.2	95737.50	44.01	0	1	0
5108819 200125	2349	55.3	96525.00	43.99	0	1	0
5108919 200125	2349	55.4	96750.00	43.98	0	1	0
5109019 200125	2349	55.5	97662.50	44.01	0	1	0
5109118 200125	2349	55.6	97925.00	44.03	0	1	0
5109218 200125	2349	55.7	98275.00	44.09	0	1	0
5109318 200125	2349	55.8	96437.50	44.16	0	1	0
5109418 200125	2349	55.9	96875.00	44.18	0	1	0
5109528 200125	2349	56.0	99800.00	44.20	0	1	0
5109628 200125	2349	56.1	96175.00	44.34	0	1	0
5109728 200125	2349	56.2	94925.00	44.32	0	1	0
5109828 200125	2349	56.3	99762.50	44.28	0	1	0
5109928 200125	2349	56.4	97012.50	44.43	0	1	0
5110028 200125	2349	56.5	96312.50	44.44	0	1	0
5110128 200125	2349	56.6	95025.00	44.38	0	1	0
5110228 200125	2349	56.7	96562.50	44.25	0	1	0
5110328 200125	2349	56.8	96787.50	44.17	0	1	0
5110428 200125	2349	56.9	96075.00	44.19	0	1	0
5110538 200125	2349	57.0	96262.50	44.15	0	1	0
5110638 200125	2349	57.1	96787.50	43.99	0	1	0
5110738 200125	2349	57.2	95862.50	44.02	0	1	0
5110838 200125	2349	57.3	96875.00	44.06	0	1	0
5110937 200125	2349	57.4	96200.00	43.93	0	1	0
5111037 200125	2349	57.5	94362.50	43.89	0	1	0
5111137 200125	2349	57.6	95725.00	43.81	0	1	0
5111237 200125	2349	57.7	99587.50	43.84	0	1	0
5111337 200125	2349	57.8	97337.50	43.97	0	1	0
5111437 200125	2349	57.9	98275.00	44.00	0	1	0
5111537 200125	2349	58.0	96362.50	44.10	0	1	0
5111647 200125	2349	58.1	98300.00	44.10	0	1	0
5111737 200125	2349	58.2	95462.50	44.17	0	1	0
5111837 200125	2349	58.3	97687.50	44.15	0	1	0
5111937 200125	2349	58.4	96750.00	44.19	0	1	0
5112037 200125	2349	58.5	96887.50	44.21	0	1	0
5112147 200125	2349	58.6	97200.00	44.33	0	1	0
5112237 200125	2349	58.7	97025.00	44.39	0	1	0
5112337 200125	2349	58.8	98362.50	44.28	0	1	0
5112437 200125	2349	58.9	96875.00	44.32	0	1	0
5112546 200125	2349	59.0	95625.00	44.26	0	1	0
5112646 200125	2349	59.1	97487.50	44.23	0	1	0
5112746 200125	2349	59.2	97237.50	44.19	0	1	0
5112846 200125	2349	59.3	98725.00	44.27	0	1	0
5112946 200125	2349	59.4	95325.00	44.32	0	1	0
5113046 200125	2349	59.5	94900.00	44.25	0	1	0
5113146 200125	2349	59.6	96812.50	44.16	0	1	0
5113246 200125	2349	59.7	96050.00	44.15	0	1	0
5113346 200125	2349	59.8	98125.00	44.10	0	1	0
5113446 200125	2349	59.9	95812.50	44.09	0	1	0
5113557 200125	2350	0.0	95137.50	44.04	0	1	0
5113657 200125	2350	0.1	97425.00	44.02	0	1	0
5113757 200125	2350	0.2	97162.50	44.02	0	1	0
5113857 200125	2350	0.3	96200.00	44.02	0	1	0
5113957 200125	2350	0.4	96362.50	43.90	0	1	0
5114057 200125	2350	0.5	95262.50	43.95	0	1	0
5114157 200125	2350	0.6	98137.50	43.97	0	1	0
5114256 200125	2350	0.7	98650.00	44.03	0	1	0
5114356 200125	2350	0.8	95712.50	44.14	0	1	0
5114456 200125	2350	0.9	96650.00	44.03	0	1	0
5114556 200125	2350	1.0	98400.00	44.07	0	1	0
5114666 200125	2350	1.1	98112.50	44.22	0	1	0
5114766 200125	2350	1.2	95737.50	44.25	0	1	0
5114856 200125	2350	1.3	99200.00	44.19	0	1	0
5114966 200125	2350	1.4	97012.50	44.32	0	1	0
5115066 200125	2350	1.5	96650.00	44.35	0	1	0
5115166 200125	2350	1.6	94500.00	44.41	0	1	0
5115266 200125	2350	1.7	96075.00	44.25	0	1	0
5115366 200125	2350	1.8	96487.50	44.13	0	1	0
5115466 200125	2350	1.9	97425.00	44.17	0	1	0
5115566 200125	2350	2.0	95825.00	44.20	0	1	0
5115666 200125	2350	2.1	96587.50	44.09	0	1	0
5115766 200125	2350	2.2	97162.50	44.02	0	1	0
5115866 200125	2350	2.3	95587.50	44.08	0	1	0
5115966 200125	2350	2.4	97575.00	43.92	0	1	0
5116065 200125	2350	2.5	97962.50	43.94	0	1	0
5116165 200125	2350	2.6	97200.00	44.00	0	1	0
5116265 200125	2350	2.7	96050.00	44.12	0	1	0
5116365 200125	2350	2.8	98525.00	44.12	0	1	0
5116465 200125	2350	2.9	96175.00	44.22	0	1	0
5116575 200125	2350	3.0	97475.00	44.16	0	1	0
5116675 200125	2350	3.1	99425.00	44.23	0	1	0
5116775 200125	2350	3.2	98475.00	44.36	0	1	0
5116875 200125	2350	3.3	96300.00	44.42	0	1	0
5116975 200125	2350	3.4	99862.50	44.45	0	1	0
5117075 200125	2350	3.5	95387.50	44.56	0	1	0
5117175 200125	2350	3.6	97475.00	44.44	0	1	0
5117275 200125	2350	3.7	94737.50	44.45	0	1	0
5117375 200125	2350	3.8	97687.50	44.39	0	1	0
5117475 200125	2350	3.9	98025.00	44.35	0	1	0
5117585 200125	2350	4.0	98037.50	44.44	0	1	0
5117685 200125	2350	4.1	99625.00	44.46	0	1	0
5117785 200125	2350	4.2	96987.50	44.47	0	1	0
5117884 200125	2350	4.3	100062.50	44.41	0	1	0
5117984 200125	2350	4.4	96350.00	44.57	0	1	0
5118084 200125	2350	4.5	96037.50	44.42	0	1	0
5118184 200125	2350	4.6	97162.50	44.45	0	1	0
5118284 200125	2350	4.7	97050.00	44.43	0	1	0
5118384 200125	2350	4.8	96512.50	44.54	0	1	0
5118484 200125	2350	4.9	95425.00	44.48	0	1	0
5118584 200125	2350	5.0	95062.50	44.37	0	1	0
5118694 200125	2350	5.1	98787.50	44.23	0	1	0
5118784 200125	2350	5.2	95362.50	44.19	0	1	0
5118884 200125	2350	5.3	97787.50	44.12	0	1	0
5118994 200125	2350	5.4	98750.00	44.02	0	1	0
5119084 200125	2350	5.5	94637.50	44.13	0	1	0
5119194 200125	2350	5.6	96837.50	44.06	0	1	0
5119294 200125	2350	5.7	97550.00	44.05	0	1	0
5119404 200125	2350	5.8	96937.50	44.07	0	1	0
5119494 200125	2350	5.9	96587.50	44.09	0	1	0
5119594 200125	2350	6.0	97225.00	44.14	0	1	0
5119694 200125	2350	6.1	97525.00	44.24	0	1	0
5119794 200125	2350	6.2	96662.50	44.18	0	1	0
5119893 200125	2350	6.3	97162.50	44.24	0	1	0
5119993 200125	2350	6.4	96387.50	44.21	0	1	0
5120093 200125	2350	6.5	97100.00	44.11	0	1	0
5120193 200125	2350	6.6	95287.50	44.22	0	1	0
5120293 200125	2350	6.7	96537.50	44.15	0	1	0
5120393 200125	2350	6.8	95512.50	44.10	0	1	0
5120493 200125	2350	6.9	96487.50	44.04	0	1	0
5120603 200125	2350	7.0	95350.00	44.03	0	1	0
5120703 200125	2350	7.1	96812.50	43.95	0	1	0
5120803 200125	2350	7.2	94925.00	43.92	0	1	0
5120903 200125	2350	7.3	97412.50	43.84	0	1	0
5121003 200125	2350	7.4	97187.50	43.85	0	1	0
5121103 200125	2350	7.5	95662.50	43.89	0	1	0
5121203 200125	2350	7.6	99737.50	43.82	0	1	0
5121303 200125	2350	7.7	95175.00	44.02	0	1	0
5121403 200125	2350	7.8	99325.00	43.96	0	1	0
5121503 200125	2350	7.9	98625.00	44.13	0	1	0
5121613 200125	2350	8.0	95825.00	44.23	0	1	0
5121713 200125	2350	8.1	96612.50	44.25	0	1	0
5121813 200125	2350	8.2	97862.50	44.24	0	1	0
5121913 200125	2350	8.3	98762.50	44.37	0	1	0
5122013 200125	2350	8.4	98375.00	44.43	0	1	0
5122113 200125	2350	8.5	97800.00	44.49	0	1	0
5122212 200125	2350	8.6	97025.00	44.58	0	1	0
5122312 200125	2350	8.7	98575.00	44.46	0	1	0
5122412 200125	2350	8.8	99587.50	44.62	0	1	0
5122512 200125	2350	8.9	96000.00	44.63	0	1	0
5122612 200125	2350	9.0	97787.50	44.51	0	1	0
5122722 200125	2350	9.1	96937.50	44.60	0	1	0
5122812 200125	2350	9.2	96987.50	44.61	0	1	0
5122912 200125	2350	9.3	98875.00	44.57	0	1	0
5123012 200125	2350	9.4	98612.50	44.58	0	1	0
5123112 200125	2350	9.5	95537.50	44.59	0	1	0
5123222 200125	2350	9.6	95975.00	44.49	0	1	0
5123312 200125	2350	9.7	97187.50	44.44	0	1	0
5123412 200125	2350	9.8	95700.00	44.38	0	1	0
5123512 200125	2350	9.9	96800.00	44.20	0	1	0
5123621 200125	2350	10.0	96112.50	44.24	0	1	0
5123721 200125	2350	10.1	98975.00	44.16	0	1	0
5123821 200125	2350	10.2	97887.50	44.25	0	1	0
5123921 200125	2350	10.3	98075.00	44.29	0	1	0
5124021 200125	2350	10.4	97575.00	44.26	0	1	0
5124121 200125	2350	10.5	97687.50	44.21	0	1	0
5124220 200125	2350	10.6	97875.00	44.31	0	1	0
5124321 200125	2350	10.7	96850.00	44.39	0	1	0
5124420 200125	2350	10.8	96762.50	44.38	0	1	0
5124520 200125	2350	10.9	95062.50	44.43	0	1	0
5124630 200125	2350	11.0	95787.50	44.35	0	1	0
5124730 200125	2350	11.1	95787.50	44.33	0	1	0
5124830 200125	2350	11.2	96612.50	44.19	0	1	0
5124930 200125	2350	11.3	95375.00	44.13	0	1	0
5125030 200125	2350	11.4	98250.00	44.01	0	1	0
5125130 200125	2350	11.5	97475.00	44.04	0	1	0
5125230 200125	2350	11.6	98200.00	44.03	0	1	0
5125330 200125	2350	11.7	96900.00	44.05	0	1	0
5125430 200125	2350	11.8	96462.50	44.05	0	1	0
5125530 200125	2350	11.9	97000.00	44.04	0	1	0
5125640 200125	2350	12.0	96012.50	44.12	0	1	0
5125740 200125	2350	12.1	97275.00	44.13	0	1	0
5125840 200125	2350	12.2	97387.50	44.20	0	1	0
5125940 200125	2350	12.3	96200.00	44.24	0	1	0
5126040 200125	2350	12.4	96825.00	44.27	0	1	0
5126140 200125	2350	12.5	95187.50	44.21	0	1	0
5126239 200125	2350	12.6	97850.00	44.11	0	1	0
5126339 200125	2350	12.7	97937.50	44.09	0	1	0
5126439 200125	2350	12.8	95850.00	44.14	0	1	0
5126539 200125	2350	12.9	97837.50	44.11	0	1	0
5126639 200125	2350	13.0	96750.00	44.15	0	1	0
5126749 200125	2350	13.1	98212.50	44.18	0	1	0
5126839 200125	2350	13.2	97325.00	44.22	0	1	0
5126939 200125	2350	13.3	95275.00	44.22	0	1	0
5127039 200125	2350	13.4	96025.00	44.18	0	1	0
5127139 200125	2350	13.5	96900.00	44.14	0	1	0
5127249 200125	2350	13.6	94225.00	44.22	0	1	0
5127339 200125	2350	13.7	99375.00	44.06	0	1	0
5127439 200125	2350	13.8	98625.00	44.12	0	1	0
5127549 200125	2350	13.9	97175.00	44.24	0	1	0
5127649 200125	2350	14.0	97637.50	44.21	0	1	0
5127749 200125	2350	14.1	96725.00	44.25	0	1	0
5127849 200125	2350	14.2	99700.00	44.19	0	1	0
5127949 200125	2350	14.3	97462.50	44.29	0	1	0
5128048 200125	2350	14.4	96750.00	44.39	0	1	0
5128148 200125	2350	14.5	99075.00	44.43	0	1	0
5128248 200125	2350	14.6	96800.00	44.52	0	1	0
5128348 200125	2350	14.7	96275.00	44.64	0	1	0
5128448 200125	2350	14.8	97250.00	44.50	0	1	0
5128548 200125	2350	14.9	96087.50	44.44	0	1	0
5128658 200125	2350	15.0	98787.50	44.39	0	1	0
5128758 200125	2350	15.1	95825.00	44.44	0	1	0
5128858 200125	2350	15.2	96550.00	44.40	0	1	0
5128958 200125	2350	15.3	96925.00	44.26	0	1	0
5129058 200125	2350	15.4	96600.00	44.23	0	1	0
5129158 200125	2350	15.5	97800.00	44.23	0	1	0
5129258 200125	2350	15.6	98125.00	44.17	0	1	0
5129358 200125	2350	15.7	97387.50	44.23	0	1	0
5129458 200125	2350	15.8	99000.00	44.28	0	1	0
5129558 200125	2350	15.9	96700.00	44.36	0	1	0
5129668 200125	2350	16.0	96987.50	44.39	0	1	0
5129768 200125	2350	16.1	97600.00	44.31	0	1	0
5129867 200125	2350	16.2	94387.50	44.39	0	1	0
5129967 200125	2350	16.3	96262.50	44.29	0	1	0
5130067 200125	2350	16.4	96712.50	44.26	0	1	0
5130167 200125	2350	16.5	96325.00	44.26	0	1	0
5130267 200125	2350	16.6	97725.00	44.20	0	1	0
5130367 200125	2350	16.7	96575.00	44.18	0	1	0
5130467 200125	2350	16.8	98212.50	44.14	0	1	0
5130567 200125	2350	16.9	98150.00	44.11	0	1	0
5130667 200125	2350	17.0	97262.50	44.17	0	1	0
5130777 200125	2350	17.1	95675.00	44.18	0	1	0
5130867 200125	2350	17.2	99000.00	44.10	0	1	0
5130967 200125	2350	17.3	98625.00	44.31	0	1	0
5131067 200125	2350	17.4	95625.00	44.41	0	1	0
5131167 200125	2350	17.5	99125.00	44.36	0	1	0
5131277 200125	2350	17.6	98425.00	44.49	0	1	0
5131367 200125	2350	17.7	97025.00	44.52	0	1	0
5131467 200125	2350	17.8	97462.50	44.54	0	1	0
5131567 200125	2350	17.9	96525.00	44.51	0	1	0
5131677 200125	2350	18.0	97312.50	44.43	0	1	0
5131776 200125	2350	18.1	95987.50	44.44	0	1	0
5131876 200125	2350	18.2	98150.00	44.45	0	1	0
5131976 200125	2350	18.3	97412.50	44.41	0	1	0
5132076 200125	2350	18.4	98337.50	44.36	0	1	0
5132176 200125	2350	18.5	98650.00	44.48	0	1	0
5132276 200125	2350	18.6	98175.00	44.46	0	1	0
5132376 200125	2350	18.7	96462.50	44.45	0	1	0
5132476 200125	2350	18.8	98650.00	44.42	0	1	0
5132576 200125	2350	18.9	96100.00	44.47	0	1	0
5132686 200125	2350	19.0	96837.50	44.46	0	1	0
5132786 200125	2350	19.1	94800.00	44.43	0	1	0
5132886 200125	2350	19.2	99112.50	44.38	0	1	0
5132986 200125	2350	19.3	96187.50	44.42	0	1	0
5133086 200125	2350	19.4	96662.50	44.37	0	1	0
5133186 200125	2350	19.5	94387.50	44.29	0	1	0
5133286 200125	2350	19.6	96425.00	44.10	0	1	0
5133386 200125	2350	19.7	96475.00	44.02	0	1	0
5133486 200125	2350	19.8	97637.50	44.02	0	1	0
5133586 200125	2350	19.9	95962.50	43.98	0	1	0
5133696 200125	2350	20.0	96387.50	43.97	0	1	0
5133796 200125	2350	20.1	97737.50	43.95	0	1	0
5133896 200125	2350	20.2	97475.00	44.08	0	1	0
5133995 200125	2350	20.3	93387.50	44.01	0	1	0
5134095 200125	2350	20.4	95500.00	43.88	0	1	0
5134195 200125	2350	20.5	96337.50	43.83	0	1	0
5134295 200125	2350	20.6	99237.50	43.92	0	1	0
5134395 200125	2350	20.7	96700.00	44.05	0	1	0
5134495 200125	2350	20.8	97950.00	44.06	0	1	0
5134595 200125	2350	20.9	98262.50	44.07	0	1	0
5134705 200125	2350	21.0	97862.50	44.17	0	1	0
5134805 200125	2350	21.1	97437.50	44.24	0	1	0
5134895 200125	2350	21.2	96662.50	44.23	0	1	0
5134995 200125	2350	21.3	97962.50	44.19	0	1	0
5135095 200125	2350	21.4	96062.50	44.40	0	1	0
5135195 200125	2350	21.5	96387.50	44.42	0	1	0
5135305 200125	2350	21.6	95900.00	44.42	0	1	0
5135395 200125	2350	21.7	96137.50	44.27	0	1	0
5135495 200125	2350	21.8	95675.00	44.25	0	1	0
5135595 200125	2350	21.9	96925.00	44.15	0	1	0
5135694 200125	2350	22.0	96725.00	44.09	0	1	0
5135804 200125	2350	22.1	97162.50	44.03	0	1	0
5135904 200125	2350	22.2	99475.00	44.02	0	1	0
5136004 200125	2350	22.3	95925.00	44.15	0	1	0
5136104 200125	2350	22.4	96775.00	44.06	0	1	0
5136204 200125	2350	22.5	96187.50	44.09	0	1	0
5136304 200125	2350	22.6	98575.00	44.08	0	1	0
5136404 200125	2350	22.7	97500.00	44.20	0	1	0
5136504 200125	2350	22.8	98937.50	44.26	0	1	0
5136604 200125	2350	22.9	97100.00	44.41	0	1	0
5136704 200125	2350	23.0	98525.00	44.42	0	1	0
5136814 200125	2350	23.1	96087.50	44.50	0	1	0
5136914 200125	2350	23.2	97975.00	44.45	0	1	0
5137014 200125	2350	23.3	96225.00	44.38	0	1	0
5137114 200125	2350	23.4	96150.00	44.39	0	1	0
5137214 200125	2350	23.5	98225.00	44.37	0	1	0
5137314 200125	2350	23.6	97625.00	44.46	0	1	0
5137413 200125	2350	23.7	97950.00	44.42	0	1	0
5137514 200125	2350	23.8	97175.00	44.44	0	1	0
5137613 200125	2350	23.9	97050.00	44.36	0	1	0
5137713 200125	2350	24.0	96775.00	44.35	0	1	0
5137823 200125	2350	24.1	97350.00	44.28	0	1	0
5137923 200125	2350	24.2	97187.50	44.33	0	1	0
5138023 200125	2350	24.3	98350.00	44.30	0	1	0
5138123 200125	2350	24.4	98375.00	44.39	0	1	0
5138223 200125	2350	24.5	97025.00	44.49	0	1	0
5138323 200125	2350	24.6	96212.50	44.44	0	1	0
5138423 200125	2350	24.7	93837.50	44.38	0	1	0
5138522 200125	2350	24.8	100112.50	44.19	0	1	0
5138623 200125	2350	24.9	96862.50	44.32	0	1	0
5138723 200125	2350	25.0	97425.00	44.31	0	1	0
5138823 200125	2350	25.1	95900.00	44.34	0	1	0
5138923 200125	2350	25.2	97437.50	44.28	0	1	0
5139023 200125	2350	25.3	97650.00	44.29	0	1	0
5139123 200125	2350	25.4	95275.00	44.26	0	1	0
5139223 200125	2350	25.5	98225.00	44.12	0	1	0
5139323 200125	2350	25.6	96362.50	44.17	0	1	0
5139422 200125	2350	25.7	98475.00	44.18	0	1	0
5139522 200125	2350	25.8	98075.00	44.39	0	1	0
5139622 200125	2350	25.9	96150.00	44.30	0	1	0
5139722 200125	2350	26.0	95437.50	44.26	0	1	0
5139832 200125	2350	26.1	94862.50	44.17	0	1	0
5139932 200125	2350	26.2	96050.00	44.13	0	1	0
5140032 200125	2350	26.3	98800.00	44.07	0	1	0
5140132 200125	2350	26.4	97000.00	44.12	0	1	0
5140232 200125	2350	26.5	99375.00	44.19	0	1	0
5140332 200125	2350	26.6	98112.50	44.25	0	1	0
5140432 200125	2350	26.7	99737.50	44.33	0	1	0
5140532 200125	2350	26.8	97050.00	44.38	0	1	0
5140631 200125	2350	26.9	100075.00	44.34	0	1	0
5140732 200125	2350	27.0	95875.00	44.51	0	1	0
5140842 200125	2350	27.1	96887.50	44.53	0	1	0
5140942 200125	2350	27.2	96250.00	44.62	0	1	0
5141042 200125	2350	27.3	95712.50	44.63	0	1	0
5141142 200125	2350	27.4	97312.50	44.49	0	1	0
5141241 200125	2350	27.5	97312.50	44.51	0	1	0
5141341 200125	2350	27.6	96600.00	44.41	0	1	0
5141441 200125	2350	27.7	98150.00	44.35	0	1	0
5141541 200125	2350	27.8	94825.00	44.28	0	1	0
5141641 200125	2350	27.9	97425.00	44.17	0	1	0
5141741 200125	2350	28.0	98412.50	44.06	0	1	0
5141851 200125	2350	28.1	96537.50	44.17	0	1	0
5141951 200125	2350	28.2	97937.50	44.15	0	1	0
5142041 200125	2350	28.3	95950.00	44.23	0	1	0
5142151 200125	2350	28.4	96000.00	44.24	0	1	0
5142251 200125	2350	28.5	96637.50	44.18	0	1	0
5142351 200125	2350	28.6	96937.50	44.15	0	1	0
5142451 200125	2350	28.7	96012.50	44.17	0	1	0
5142551 200125	2350	28.8	99875.00	44.07	0	1	0
5142651 200125	2350	28.9	96262.50	44.30	0	1	0
5142751 200125	2350	29.0	99375.00	44.25	0	1	0
5142851 200125	2350	29.1	98037.50	44.29	0	1	0
5142951 200125	2350	29.2	98462.50	44.36	0	1	0
5143050 200125	2350	29.3	96562.50	44.38	0	1	0
5143150 200125	2350	29.4	95475.00	44.41	0	1	0
5143250 200125	2350	29.5	97050.00	44.38	0	1	0
5143350 200125	2350	29.6	96575.00	44.40	0	1	0
5143450 200125	2350	29.7	94075.00	44.39	0	1	0
5143550 200125	2350	29.8	97700.00	44.30	0	1	0
5143650 200125	2350	29.9	97162.50	44.20	0	1	0
5143750 200125	2350	30.0	98350.00	44.24	0	1	0
5143860 200125	2350	30.1	97662.50	44.20	0	1	0
5143960 200125	2350	30.2	97162.50	44.18	0	1	0
5144060 200125	2350	30.3	95675.00	44.12	0	1	0
5144160 200125	2350	30.4	96387.50	44.08	0	1	0
5144260 200125	2350	30.5	97950.00	44.12	0	1	0
5144360 200125	2350	30.6	98250.00	44.16	0	1	0
5144460 200125	2350	30.7	97362.50	44.24	0	1	0
5144560 200125	2350	30.8	94850.00	44.38	0	1	0
5144660 200125	2350	30.9	94875.00	44.26	0	1	0
5144760 200125	2350	31.0	97437.50	44.15	0	1	0
5144870 200125	2350	31.1	99975.00	44.11	0	1	0
5144969 200125	2350	31.2	93775.00	44.22	0	1	0
5145069 200125	2350	31.3	94625.00	44.06	0	1	0
5145169 200125	2350	31.4	100312.50	44.02	0	1	0
5145269 200125	2350	31.5	98187.50	44.19	0	1	0
5145369 200125	2350	31.6	97225.00	44.20	0	1	0
5145469 200125	2350	31.7	98512.50	44.16	0	1	0
5145569 200125	2350	31.8	96900.00	44.21	0	1	0
5145669 200125	2350	31.9	94900.00	44.30	0	1	0
5145769 200125	2350	32.0	96562.50	44.30	0	1	0
5145879 200125	2350	32.1	96875.00	44.26	0	1	0
5145969 200125	2350	32.2	97100.00	44.12	0	1	0
5146069 200125	2350	32.3	96900.00	44.27	0	1	0
5146179 200125	2350	32.4	97512.50	44.38	0	1	0
5146269 200125	2350	32.5	94912.50	44.25	0	1	0
5146379 200125	2350	32.6	98675.00	44.10	0	1	0
5146479 200125	2350	32.7	98337.50	44.17	0	1	0
5146569 200125	2350	32.8	96637.50	44.16	0	1	0
5146679 200125	2350	32.9	97125.00	44.15	0	1	0
5146778 200125	2350	33.0	95700.00	44.25	0	1	0
5146878 200125	2350	33.1	97725.00	44.21	0	1	0
5146978 200125	2350	33.2	96125.00	44.25	0	1	0
5147078 200125	2350	33.3	96187.50	44.20	0	1	0
5147178 200125	2350	33.4	97425.00	44.17	0	1	0
5147278 200125	2350	33.5	96600.00	44.17	0	1	0
5147378 200125	2350	33.6	95700.00	44.24	0	1	0
5147478 200125	2350	33.7	98812.50	44.11	0	1	0
5147578 200125	2350	33.8	96612.50	44.13	0	1	0
5147678 200125	2350	33.9	97537.50	44.13	0	1	0
5147778 200125	2350	34.0	96937.50	44.15	0	1	0
5147888 200125	2350	34.1	95137.50	44.20	0	1	0
5147988 200125	2350	34.2	97150.00	44.09	0	1	0
5148088 200125	2350	34.3	96875.00	44.13	0	1	0
5148188 200125	2350	34.4	96350.00	44.17	0	1	0
5148288 200125	2350	34.5	98812.50	44.12	0	1	0
5148388 200125	2350	34.6	96525.00	44.22	0	1	0
5148488 200125	2350	34.7	98075.00	44.25	0	1	0
5148588 200125	2350	34.8	96200.00	44.22	0	1	0
5148687 200125	2350	34.9	97862.50	44.20	0	1	0
5148787 200125	2350	35.0	97250.00	44.22	0	1	0
5148898 200125	2350	35.1	96187.50	44.23	0	1	0
5148997 200125	2350	35.2	98825.00	44.28	0	1	0
5149097 200125	2350	35.3	96200.00	44.35	0	1	0
5149197 200125	2350	35.4	96025.00	44.32	0	1	0
5149297 200125	2350	35.5	96100.00	44.31	0	1	0
5149397 200125	2350	35.6	98062.50	44.19	0	1	0
5149497 200125	2350	35.7	97450.00	44.26	0	1	0
5149607 200125	2350	35.8	97275.00	44.23	0	1	0
5149697 200125	2350	35.9	98587.50	44.28	0	1	0
5149797 200125	2350	36.0	98412.50	44.31	0	1	0
5149907 200125	2350	36.1	97037.50	44.36	0	1	0
5149997 200125	2350	36.2	93387.50	44.40	0	1	0
5150097 200125	2350	36.3	95950.00	44.15	0	1	0
5150197 200125	2350	36.4	98650.00	44.14	0	1	0
5150297 200125	2350	36.5	95650.00	44.26	0	1	0
5150407 200125	2350	36.6	96450.00	44.24	0	1	0
5150497 200125	2350	36.7	98800.00	44.17	0	1	0
5150597 200125	2350	36.8	96375.00	44.23	0	1	0
5150697 200125	2350	36.9	98325.00	44.19	0	1	0
5150796 200125	2350	37.0	97700.00	44.18	0	1	0
5150907 200125	2350	37.1	98362.50	44.14	0	1	0
5151006 200125	2350	37.2	97625.00	44.20	0	1	0
5151106 200125	2350	37.3	97600.00	44.39	0	1	0
5151206 200125	2350	37.4	98262.50	44.47	0	1	0
5151306 200125	2350	37.5	96275.00	44.45	0	1	0
5151406 200125	2350	37.6	97387.50	44.48	0	1	0
5151506 200125	2350	37.7	97850.00	44.52	0	1	0
5151605 200125	2350	37.8	100137.50	44.48	0	1	0
5151706 200125	2350	37.9	97787.50	44.65	0	1	0
5151806 200125	2350	38.0	97812.50	44.62	0	1	0
5151916 200125	2350	38.1	97137.50	44.63	0	1	0
5152016 200125	2350	38.2	97900.00	44.57	0	1	0
5152116 200125	2350	38.3	95212.50	44.59	0	1	0
5152216 200125	2350	38.4	96725.00	44.48	0	1	0
5152316 200125	2350	38.5	96250.00	44.41	0	1	0
5152416 200125	2350	38.6	95900.00	44.41	0	1	0
5152516 200125	2350	38.7	98062.50	44.34	0	1	0
5152615 200125	2350	38.8	97100.00	44.35	0	1	0
5152715 200125	2350	38.9	101437.50	44.21	0	1	0
5152816 200125	2350	39.0	94512.50	44.38	0	1	0
5152924 200125	2350	39.1	100275.00	44.23	0	1	0
5153025 200125	2350	39.2	97362.50	44.37	0	1	0
5153125 200125	2350	39.3	97587.50	44.35	0	1	0
5153225 200125	2350	39.4	97337.50	44.45	0	1	0
5153325 200125	2350	39.5	97212.50	44.48	0	1	0
5153425 200125	2350	39.6	96737.50	44.53	0	1	0
5153525 200125	2350	39.7	94737.50	44.56	0	1	0
5153625 200125	2350	39.8	97625.00	44.41	0	1	0
5153725 200125	2350	39.9	96587.50	44.44	0	1	0
5153825 200125	2350	40.0	97425.00	44.22	0	1	0
5153925 200125	2350	40.1	94987.50	44.35	0	1	0
5154025 200125	2350	40.2	97000.00	44.11	0	1	0
5154125 200125	2350	40.3	98500.00	44.10	0	1	0
5154225 200125	2350	40.4	96287.50	44.14	0	1	0
5154325 200125	2350	40.5	94300.00	44.09	0	1	0
5154435 200125	2350	40.6	96612.50	43.96	0	1	0
5154525 200125	2350	40.7	97812.50	43.95	0	1	0
5154625 200125	2350	40.8	99737.50	44.09	0	1	0
5154725 200125	2350	40.9	96462.50	44.19	0	1	0
5154825 200125	2350	41.0	97300.00	44.18	0	1	0
5154935 200125	2350	41.1	97625.00	44.17	0	1	0
5155034 200125	2350	41.2	97375.00	44.29	0	1	0
5155134 200125	2350	41.3	96075.00	44.31	0	1	0
5155234 200125	2350	41.4	96700.00	44.20	0	1	0
5155334 200125	2350	41.5	95862.50	44.22	0	1	0
5155434 200125	2350	41.6	96537.50	44.29	0	1	0
5155534 200125	2350	41.7	97750.00	44.29	0	1	0
5155634 200125	2350	41.8	98925.00	44.28	0	1	0
5155734 200125	2350	41.9	95887.50	44.25	0	1	0
5155834 200125	2350	42.0	98900.00	44.22	0	1	0
5155944 200125	2350	42.1	98287.50	44.29	0	1	0
5156044 200125	2350	42.2	96887.50	44.32	0	1	0
5156144 200125	2350	42.3	95362.50	44.30	0	1	0
5156244 200125	2350	42.4	97125.00	44.27	0	1	0
5156344 200125	2350	42.5	96750.00	44.29	0	1	0
5156444 200125	2350	42.6	96375.00	44.33	0	1	0
5156544 200125	2350	42.7	98425.00	44.32	0	1	0
5156644 200125	2350	42.8	97400.00	44.35	0	1	0
5156743 200125	2350	42.9	97512.50	44.28	0	1	0
5156843 200125	2350	43.0	96900.00	44.36	0	1	0
5156953 200125	2350	43.1	95975.00	44.27	0	1	0
5157053 200125	2350	43.2	96687.50	44.16	0	1	0
5157153 200125	2350	43.3	95975.00	44.15	0	1	0
5157253 200125	2350	43.4	95887.50	44.18	0	1	0
5157353 200125	2350	43.5	96300.00	44.12	0	1	0
5157453 200125	2350	43.6	96137.50	44.10	0	1	0
5157553 200125	2350	43.7	96037.50	44.09	0	1	0
5157653 200125	2350	43.8	98937.50	43.99	0	1	0
5157753 200125	2350	43.9	96787.50	44.06	0	1	0
5157853 200125	2350	44.0	97012.50	44.02	0	1	0
5157953 200125	2350	44.1	94512.50	44.03	0	1	0
5158053 200125	2350	44.2	96137.50	43.96	0	1	0
5158153 200125	2350	44.3	98312.50	43.94	0	1	0
5158253 200125	2350	44.4	97737.50	44.04	0	1	0
5158353 200125	2350	44.5	96237.50	44.13	0	1	0
5158453 200125	2350	44.6	97812.50	44.12	0	1	0
5158552 200125	2350	44.7	97387.50	44.20	0	1	0
5158652 200125	2350	44.8	95650.00	44.26	0	1	0
5158752 200125	2350	44.9	98212.50	44.11	0	1	0
5158852 200125	2350	45.0	97175.00	44.18	0	1	0
5158962 200125	2350	45.1	96987.50	44.18	0	1	0
5159062 200125	2350	45.2	96012.50	44.29	0	1	0
5159162 200125	2350	45.3	95500.00	44.29	0	1	0
5159262 200125	2350	45.4	98837.50	44.16	0	1	0
5159362 200125	2350	45.5	95950.00	44.21	0	1	0
5159462 200125	2350	45.6	97062.50	44.20	0	1	0
5159562 200125	2350	45.7	97312.50	44.16	0	1	0
5159662 200125	2350	45.8	96762.50	44.16	0	1	0
5159762 200125	2350	45.9	96475.00	44.21	0	1	0
5159862 200125	2350	46.0	94875.00	44.13	0	1	0
5159972 200125	2350	46.1	97687.50	44.03	0	1	0
5200072 200125	2350	46.2	97212.50	44.06	0	1	0
5200172 200125	2350	46.3	95725.00	44.12	0	1	0
5200272 200125	2350	46.4	98462.50	44.13	0	1	0
5200372 200125	2350	46.5	97837.50	44.11	0	1	0
5200471 200125	2350	46.6	96237.50	44.19	0	1	0
5200571 200125	2350	46.7	99487.50	44.16	0	1	0
5200671 200125	2350	46.8	96412.50	44.25	0	1	0
5200771 200125	2350	46.9	97900.00	44.24	0	1	0
5200871 200125	2350	47.0	96537.50	44.30	0	1	0
5200981 200125	2350	47.1	99437.50	44.38	0	1	0
5201081 200125	2350	47.2	97125.00	44.46	0	1	0
5201171 200125	2350	47.3	97612.50	44.45	0	1	0
5201281 200125	2350	47.4	96075.00	44.54	0	1	0
5201381 200125	2350	47.5	98575.00	44.43	0	1	0
5201481 200125	2350	47.6	97237.50	44.46	0	1	0
5201580 200125	2350	47.7	100212.50	44.51	0	1	0
5201681 200125	2350	47.8	96362.50	44.54	0	1	0
5201781 200125	2350	47.9	95737.50	44.54	0	1	0
5201881 200125	2350	48.0	97200.00	44.44	0	1	0
5201981 200125	2350	48.1	97550.00	44.47	0	1	0
5202081 200125	2350	48.2	97062.50	44.39	0	1	0
5202181 200125	2350	48.3	93500.00	44.38	0	1	0
5202281 200125	2350	48.4	96762.50	44.20	0	1	0
5202380 200125	2350	48.5	96512.50	44.23	0	1	0
5202480 200125	2350	48.6	98512.50	44.14	0	1	0
5202580 200125	2350	48.7	96650.00	44.19	0	1	0
5202680 200125	2350	48.8	97400.00	44.03	0	1	0
5202780 200125	2350	48.9	96200.00	44.08	0	1	0
5202880 200125	2350	49.0	98962.50	44.10	0	1	0
5202990 200125	2350	49.1	94037.50	44.18	0	1	0
5203090 200125	2350	49.2	99250.00	44.02	0	1	0
5203190 200125	2350	49.3	97412.50	44.12	0	1	0
5203290 200125	2350	49.4	97537.50	44.30	0	1	0
5203390 200125	2350	49.5	97662.50	44.33	0	1	0
5203490 200125	2350	49.6	96037.50	44.38	0	1	0
5203590 200125	2350	49.7	99250.00	44.27	0	1	0
5203690 200125	2350	49.8	96150.00	44.39	0	1	0
5203790 200125	2350	49.9	98125.00	44.33	0	1	0
5203890 200125	2350	50.0	97562.50	44.42	0	1	0
5204000 200125	2350	50.1	97912.50	44.36	0	1	0
5204100 200125	2350	50.2	97137.50	44.53	0	1	0
5204199 200125	2350	50.3	97400.00	44.44	0	1	0
5204299 200125	2350	50.4	96812.50	44.43	0	1	0
5204400 200125	2350	50.5	98487.50	44.40	0	1	0
5204499 200125	2350	50.6	94987.50	44.44	0	1	0
5204599 200125	2350	50.7	97962.50	44.39	0	1	0
5204699 200125	2350	50.8	97225.00	44.33	0	1	0
5204799 200125	2350	50.9	95237.50	44.38	0	1	0
5204899 200125	2350	51.0	97200.00	44.25	0	1	0
5205009 200125	2350	51.1	95162.50	44.24	0	1	0
5205099 200125	2350	51.2	98825.00	44.11	0	1	0
5205199 200125	2350	51.3	95837.50	44.19	0	1	0
5205309 200125	2350	51.4	96962.50	44.12	0	1	0
5205409 200125	2350	51.5	96137.50	44.12	0	1	0
5205509 200125	2350	51.6	96387.50	44.02	0	1	0
5205609 200125	2350	51.7	97175.00	44.08	0	1	0
5205699 200125	2350	51.8	97450.00	44.05	0	1	0
5205809 200125	2350	51.9	96325.00	44.06	0	1	0
5205909 200125	2350	52.0	94500.00	44.11	0	1	0
5206009 200125	2350	52.1	97862.50	43.98	0	1	0
5206109 200125	2350	52.2	96900.00	44.11	0	1	0
5206209 200125	2350	52.3	96462.50	44.02	0	1	0
5206309 200125	2350	52.4	98600.00	44.05	0	1	0
5206408 200125	2350	52.5	98762.50	44.12	0	1	0
5206508 200125	2350	52.6	99375.00	44.24	0	1	0
5206608 200125	2350	52.7	97812.50	44.37	0	1	0
5206708 200125	2350	52.8	97800.00	44.40	0	1	0
5206808 200125	2350	52.9	96225.00	44.42	0	1	0
5206908 200125	2350	53.0	99250.00	44.41	0	1	0
5207018 200125	2350	53.1	96575.00	44.63	0	1	0
5207118 200125	2350	53.2	96162.50	44.57	0	1	0
5207218 200125	2350	53.3	96762.50	44.54	0	1	0
5207318 200125	2350	53.4	96275.00	44.55	0	1	0
5207418 200125	2350	53.5	97762.50	44.44	0	1	0
5207517 200125	2350	53.6	101325.00	44.40	0	1	0
5207618 200125	2350	53.7	94762.50	44.49	0	1	0
5207718 200125	2350	53.8	97537.50	44.35	0	1	0
5207818 200125	2350	53.9	96612.50	44.34	0	1	0
5207918 200125	2350	54.0	98600.00	44.36	0	1	0
5208028 200125	2350	54.1	96450.00	44.33	0	1	0
5208127 200125	2350	54.2	98537.50	44.32	0	1	0
5208227 200125	2350	54.3	96612.50	44.43	0	1	0
5208327 200125	2350	54.4	97025.00	44.42	0	1	0
5208427 200125	2350	54.5	96887.50	44.46	0	1	0
5208527 200125	2350	54.6	97600.00	44.42	0	1	0
5208627 200125	2350	54.7	95000.00	44.25	0	1	0
5208727 200125	2350	54.8	97012.50	44.26	0	1	0
5208827 200125	2350	54.9	98112.50	44.24	0	1	0
5208927 200125	2350	55.0	96362.50	44.30	0	1	0
5209037 200125	2350	55.1	97950.00	44.20	0	1	0
5209127 200125	2350	55.2	96650.00	44.27	0	1	0
5209227 200125	2350	55.3	97200.00	44.18	0	1	0
5209327 200125	2350	55.4	98237.50	44.21	0	1	0
5209427 200125	2350	55.5	96287.50	44.27	0	1	0
5209537 200125	2350	55.6	96062.50	44.24	0	1	0
5209627 200125	2350	55.7	96162.50	44.17	0	1	0
5209727 200125	2350	55.8	96287.50	44.22	0	1	0
5209837 200125	2350	55.9	94762.50	44.19	0	1	0
5209936 200125	2350	56.0	100075.00	44.04	0	1	0
5210036 200125	2350	56.1	97487.50	44.21	0	1	0
5210136 200125	2350	56.2	96125.00	44.18	0	1	0
5210236 200125	2350	56.3	98037.50	44.16	0	1	0
5210336 200125	2350	56.4	97312.50	44.20	0	1	0
5210436 200125	2350	56.5	97912.50	44.16	0	1	0
5210536 200125	2350	56.6	97712.50	44.23	0	1	0
5210636 200125	2350	56.7	96537.50	44.30	0	1	0
5210736 200125	2350	56.8	96800.00	44.32	0	1	0
5210836 200125	2350	56.9	95187.50	44.34	0	1	0
5210936 200125	2350	57.0	95212.50	44.36	0	1	0
5211046 200125	2350	57.1	94900.00	44.14	0	1	0
5211146 200125	2350	57.2	96500.00	44.03	0	1	0
5211246 200125	2350	57.3	97400.00	44.05	0	1	0
5211346 200125	2350	57.4	97837.50	44.02	0	1	0
5211446 200125	2350	57.5	96537.50	44.04	0	1	0
5211546 200125	2350	57.6	97937.50	43.98	0	1	0
5211646 200125	2350	57.7	96612.50	43.99	0	1	0
5211745 200125	2350	57.8	98625.00	43.99	0	1	0
5211845 200125	2350	57.9	96825.00	44.07	0	1	0
5211945 200125	2350	58.0	96250.00	44.15	0	1	0
5212055 200125	2350	58.1	97462.50	44.19	0	1	0
5212155 200125	2350	58.2	98737.50	44.31	0	1	0
5212255 200125	2350	58.3	96012.50	44.41	0	1	0
5212355 200125	2350	58.4	96112.50	44.35	0	1	0
5212455 200125	2350	58.5	96512.50	44.27	0	1	0
5212555 200125	2350	58.6	96925.00	44.27	0	1	0
5212655 200125	2350	58.7	95612.50	44.22	0	1	0
5212755 200125	2350	58.8	95300.00	44.18	0	1	0
5212855 200125	2350	58.9	98425.00	44.03	0	1	0
5212955 200125	2350	59.0	95937.50	44.10	0	1	0
5213055 200125	2350	59.1	96175.00	44.09	0	1	0
5213155 200125	2350	59.2	96962.50	44.03	0	1	0
5213255 200125	2350	59.3	98687.50	43.95	0	1	0
5213355 200125	2350	59.4	95812.50	44.07	0	1	0
5213455 200125	2350	59.5	98250.00	44.06	0	1	0
5213565 200125	2350	59.6	98125.00	44.13	0	1	0
5213655 200125	2350	59.7	96887.50	44.19	0	1	0
5213755 200125	2350	59.8	97312.50	44.25	0	1	0
5213855 200125	2350	59.9	97087.50	44.34	0	1	0
5213955 200125	2351	0.0	94900.00	44.28	0	1	0
5214065 200125	2351	0.1	98500.00	44.23	0	1	0
5214165 200125	2351	0.2	96787.50	44.33	0	1	0
5214265 200125	2351	0.3	96387.50	44.33	0	1	0
5214365 200125	2351	0.4	97575.00	44.22	0	1	0
5214465 200125	2351	0.5	99187.50	44.30	0	1	0
5214565 200125	2351	0.6	97675.00	44.34	0	1	0
5214665 200125	2351	0.7	97325.00	44.32	0	1	0
5214765 200125	2351	0.8	97400.00	44.34	0	1	0
5214865 200125	2351	0.9	97112.50	44.35	0	1	0
5214965 200125	2351	1.0	97075.00	44.35	0	1	0
5215075 200125	2351	1.1	95512.50	44.45	0	1	0
5215175 200125	2351	1.2	97900.00	44.31	0	1	0
5215275 200125	2351	1.3	96250.00	44.36	0	1	0
5215375 200125	2351	1.4	96712.50	44.36	0	1	0
5215475 200125	2351	1.5	95837.50	44.32	0	1	0
5215574 200125	2351	1.6	97937.50	44.17	0	1	0
5215674 200125	2351	1.7	97225.00	44.18	0	1	0
5215774 200125	2351	1.8	100025.00	44.17	0	1	0
5215874 200125	2351	1.9	99475.00	44.29	0	1	0
5215974 200125	2351	2.0	96287.50	44.40	0	1	0
5216084 200125	2351	2.1	94812.50	44.36	0	1	0
5216174 200125	2351	2.2	97200.00	44.33	0	1	0
5216274 200125	2351	2.3	98475.00	44.30	0	1	0
5216384 200125	2351	2.4	97600.00	44.40	0	1	0
5216474 200125	2351	2.5	96537.50	44.44	0	1	0
5216584 200125	2351	2.6	98237.50	44.47	0	1	0
5216674 200125	2351	2.7	97712.50	44.48	0	1	0
5216774 200125	2351	2.8	96700.00	44.51	0	1	0
5216884 200125	2351	2.9	98675.00	44.36	0	1	0
5216984 200125	2351	3.0	97525.00	44.32	0	1	0
5217084 200125	2351	3.1	96475.00	44.38	0	1	0
5217184 200125	2351	3.2	96062.50	44.45	0	1	0
5217284 200125	2351	3.3	97337.50	44.40	0	1	0
5217383 200125	2351	3.4	98237.50	44.35	0	1	0
5217483 200125	2351	3.5	94262.50	44.38	0	1	0
5217583 200125	2351	3.6	96187.50	44.28	0	1	0
5217683 200125	2351	3.7	97612.50	44.18	0	1	0
5217783 200125	2351	3.8	97050.00	44.18	0	1	0
5217883 200125	2351	3.9	96925.00	44.19	0	1	0
5217983 200125	2351	4.0	95375.00	44.12	0	1	0
5218093 200125	2351	4.1	95437.50	44.02	0	1	0
5218193 200125	2351	4.2	94500.00	43.97	0	1	0
5218293 200125	2351	4.3	97587.50	43.90	0	1	0
5218393 200125	2351	4.4	97262.50	43.91	0	1	0
5218493 200125	2351	4.5	95925.00	43.87	0	1	0
5218593 200125	2351	4.6	99850.00	43.94	0	1	0
5218693 200125	2351	4.7	97487.50	44.11	0	1	0
5218793 200125	2351	4.8	99000.00	44.10	0	1	0
5218893 200125	2351	4.9	98437.50	44.19	0	1	0
5218993 200125	2351	5.0	96887.50	44.26	0	1	0
5219103 200125	2351	5.1	98125.00	44.33	0	1	0
5219203 200125	2351	5.2	97250.00	44.45	0	1	0
5219303 200125	2351	5.3	94712.50	44.57	0	1	0
5219403 200125	2351	5.4	97175.00	44.44	0	1	0
5219502 200125	2351	5.5	95350.00	44.44	0	1	0
5219602 200125	2351	5.6	97975.00	44.41	0	1	0
5219702 200125	2351	5.7	98175.00	44.33	0	1	0
5219812 200125	2351	5.8	98937.50	44.36	0	1	0
5219902 200125	2351	5.9	96562.50	44.36	0	1	0
5220002 200125	2351	6.0	95125.00	44.27	0	1	0
5220112 200125	2351	6.1	98562.50	44.19	0	1	0
5220202 200125	2351	6.2	95575.00	44.21	0	1	0
5220302 200125	2351	6.3	97587.50	44.14	0	1	0
5220402 200125	2351	6.4	96925.00	44.27	0	1	0
5220502 200125	2351	6.5	95362.50	44.25	0	1	0
5220612 200125	2351	6.6	97037.50	44.26	0	1	0
5220702 200125	2351	6.7	96375.00	44.21	0	1	0
5220802 200125	2351	6.8	95337.50	44.13	0	1	0
5220912 200125	2351	6.9	98087.50	43.97	0	1	0
5221002 200125	2351	7.0	95475.00	44.04	0	1	0
5221112 200125	2351	7.1	94587.50	44.05	0	1	0
5221212 200125	2351	7.2	95575.00	43.88	0	1	0
5221311 200125	2351	7.3	99150.00	43.88	0	1	0
5221412 200125	2351	7.4	95025.00	43.95	0	1	0
5221512 200125	2351	7.5	97225.00	43.86	0	1	0
5221611 200125	2351	7.6	94337.50	43.94	0	1	0
5221711 200125	2351	7.7	96062.50	43.82	0	1	0
5221811 200125	2351	7.8	98650.00	43.81	0	1	0
5221911 200125	2351	7.9	96012.50	43.96	0	1	0
5222011 200125	2351	8.0	98250.00	43.86	0	1	0
5222121 200125	2351	8.1	96937.50	43.99	0	1	0
5222221 200125	2351	8.2	97487.50	44.10	0	1	0
5222321 200125	2351	8.3	96925.00	44.18	0	1	0
5222421 200125	2351	8.4	96762.50	44.08	0	1	0
5222521 200125	2351	8.5	98200.00	44.16	0	1	0
5222621 200125	2351	8.6	96687.50	44.20	0	1	0
5222721 200125	2351	8.7	96987.50	44.31	0	1	0
5222821 200125	2351	8.8	98375.00	44.35	0	1	0
5222921 200125	2351	8.9	97762.50	44.34	0	1	0
5223021 200125	2351	9.0	96262.50	44.42	0	1	0
5223131 200125	2351	9.1	97562.50	44.33	0	1	0
5223231 200125	2351	9.2	95712.50	44.36	0	1	0
5223330 200125	2351	9.3	96012.50	44.28	0	1	0
5223430 200125	2351	9.4	96012.50	44.23	0	1	0
5223531 200125	2351	9.5	95650.00	44.20	0	1	0
5223630 200125	2351	9.6	95962.50	44.09	0	1	0
5223730 200125	2351	9.7	96800.00	44.05	0	1	0
5223830 200125	2351	9.8	97737.50	44.05	0	1	0
5223930 200125	2351	9.9	98537.50	44.02	0	1	0
5224029 200125	2351	10.0	97925.00	44.05	0	1	0
5224139 200125	2351	10.1	96462.50	44.13	0	1	0
5224229 200125	2351	10.2	97100.00	44.08	0	1	0
5224329 200125	2351	10.3	97012.50	44.14	0	1	0
5224439 200125	2351	10.4	96675.00	44.18	0	1	0
5224529 200125	2351	10.5	96475.00	44.21	0	1	0
5224639 200125	2351	10.6	97750.00	44.25	0	1	0
5224739 200125	2351	10.7	97537.50	44.33	0	1	0
5224829 200125	2351	10.8	94812.50	44.36	0	1	0
5224939 200125	2351	10.9	96250.00	44.23	0	1	0
5225039 200125	2351	11.0	96087.50	44.13	0	1	0
5225139 200125	2351	11.1	97275.00	44.05	0	1	0
5225239 200125	2351	11.2	97612.50	44.08	0	1	0
5225339 200125	2351	11.3	99862.50	44.11	0	1	0
5225438 200125	2351	11.4	100512.50	44.24	0	1	0
5225538 200125	2351	11.5	96037.50	44.41	0	1	0
5225639 200125	2351	11.6	96762.50	44.39	0	1	0
5225738 200125	2351	11.7	101537.50	44.34	0	1	0
5225838 200125	2351	11.8	96937.50	44.52	0	1	0
5225938 200125	2351	11.9	93825.00	44.62	0	1	0
5226038 200125	2351	12.0	96975.00	44.51	0	1	0
5226148 200125	2351	12.1	98787.50	44.55	0	1	0
5226248 200125	2351	12.2	97012.50	44.62	0	1	0
5226348 200125	2351	12.3	97012.50	44.59	0	1	0
5226448 200125	2351	12.4	95437.50	44.46	0	1	0
5226548 200125	2351	12.5	96975.00	44.23	0	1	0
5226648 200125	2351	12.6	95537.50	44.28	0	1	0
5226748 200125	2351	12.7	95537.50	44.22	0	1	0
5226848 200125	2351	12.8	96562.50	43.95	0	1	0
5226948 200125	2351	12.9	96987.50	43.93	0	1	0
5227048 200125	2351	13.0	99575.00	44.08	0	1	0
5227158 200125	2351	13.1	98487.50	44.19	0	1	0
5227258 200125	2351	13.2	95100.00	44.18	0	1	0
5227357 200125	2351	13.3	95812.50	44.09	0	1	0
5227457 200125	2351	13.4	98025.00	44.04	0	1	0
5227557 200125	2351	13.5	96625.00	44.16	0	1	0
5227657 200125	2351	13.6	97637.50	44.14	0	1	0
5227757 200125	2351	13.7	97012.50	44.24	0	1	0
5227857 200125	2351	13.8	97862.50	44.30	0	1	0
5227957 200125	2351	13.9	97712.50	44.36	0	1	0
5228057 200125	2351	14.0	99975.00	44.39	0	1	0
5228157 200125	2351	14.1	99637.50	44.41	0	1	0
5228257 200125	2351	14.2	95750.00	44.46	0	1	0
5228357 200125	2351	14.3	98162.50	44.49	0	1	0
5228457 200125	2351	14.4	96212.50	44.60	0	1	0
5228557 200125	2351	14.5	96612.50	44.52	0	1	0
5228667 200125	2351	14.6	96612.50	44.52	0	1	0
5228757 200125	2351	14.7	98825.00	44.47	0	1	0
5228857 200125	2351	14.8	97950.00	44.55	0	1	0
5228957 200125	2351	14.9	96950.00	44.56	0	1	0
5229057 200125	2351	15.0	97425.00	44.52	0	1	0
5229167 200125	2351	15.1	98200.00	44.41	0	1	0
5229266 200125	2351	15.2	97350.00	44.34	0	1	0
5229366 200125	2351	15.3	98362.50	44.41	0	1	0
5229466 200125	2351	15.4	97475.00	44.42	0	1	0
5229566 200125	2351	15.5	97262.50	44.48	0	1	0
5229666 200125	2351	15.6	97825.00	44.51	0	1	0
5229766 200125	2351	15.7	95937.50	44.56	0	1	0
5229866 200125	2351	15.8	98800.00	44.43	0	1	0
5229966 200125	2351	15.9	95775.00	44.47	0	1	0
5230066 200125	2351	16.0	96000.00	44.42	0	1	0
5230166 200125	2351	16.1	95750.00	44.35	0	1	0
5230276 200125	2351	16.2	96450.00	44.24	0	1	0
5230376 200125	2351	16.3	96675.00	44.20	0	1	0
5230476 200125	2351	16.4	96000.00	44.13	0	1	0
5230576 200125	2351	16.5	95637.50	44.06	0	1	0
5230676 200125	2351	16.6	96650.00	43.99	0	1	0
5230776 200125	2351	16.7	98112.50	43.94	0	1	0
5230876 200125	2351	16.8	96225.00	44.03	0	1	0
5230976 200125	2351	16.9	95437.50	43.92	0	1	0
5231076 200125	2351	17.0	97112.50	43.90	0	1	0
5231175 200125	2351	17.1	99662.50	43.95	0	1	0
5231286 200125	2351	17.2	95425.00	44.13	0	1	0
5231386 200125	2351	17.3	96575.00	44.08	0	1	0
5231486 200125	2351	17.4	97087.50	44.08	0	1	0
5231585 200125	2351	17.5	95712.50	44.13	0	1	0
5231685 200125	2351	17.6	97425.00	44.13	0	1	0
5231785 200125	2351	17.7	96837.50	44.16	0	1	0
5231885 200125	2351	17.8	96687.50	44.11	0	1	0
5231985 200125	2351	17.9	97937.50	44.13	0	1	0
5232085 200125	2351	18.0	98787.50	44.24	0	1	0
5232185 200125	2351	18.1	96162.50	44.32	0	1	0
5232285 200125	2351	18.2	97150.00	44.16	0	1	0
5232385 200125	2351	18.3	97700.00	44.24	0	1	0
5232485 200125	2351	18.4	98262.50	44.29	0	1	0
5232585 200125	2351	18.5	96175.00	44.34	0	1	0
5232695 200125	2351	18.6	97200.00	44.36	0	1	0
5232785 200125	2351	18.7	97587.50	44.35	0	1	0
5232885 200125	2351	18.8	96700.00	44.38	0	1	0
5232994 200125	2351	18.9	100025.00	44.38	0	1	0
5233085 200125	2351	19.0	96450.00	44.48	0	1	0
5233195 200125	2351	19.1	96262.50	44.37	0	1	0
5233295 200125	2351	19.2	96375.00	44.38	0	1	0
5233394 200125	2351	19.3	96850.00	44.34	0	1	0
5233495 200125	2351	19.4	94662.50	44.30	0	1	0
5233594 200125	2351	19.5	95275.00	44.14	0	1	0
5233694 200125	2351	19.6	96350.00	44.10	0	1	0
5233794 200125	2351	19.7	98425.00	44.06	0	1	0
5233894 200125	2351	19.8	99050.00	44.10	0	1	0
5233994 200125	2351	19.9	99137.50	44.21	0	1	0
5234094 200125	2351	20.0	96112.50	44.17	0	1	0
5234194 200125	2351	20.1	96012.50	44.15	0	1	0
5234304 200125	2351	20.2	98725.00	44.14	0	1	0
5234404 200125	2351	20.3	97700.00	44.25	0	1	0
5234504 200125	2351	20.4	96337.50	44.29	0	1	0
5234604 200125	2351	20.5	96525.00	44.36	0	1	0
5234704 200125	2351	20.6	98775.00	44.42	0	1	0
5234804 200125	2351	20.7	95675.00	44.53	0	1	0
5234904 200125	2351	20.8	96512.50	44.40	0	1	0
5235004 200125	2351	20.9	97750.00	44.29	0	1	0
5235104 200125	2351	21.0	98362.50	44.23	0	1	0
5235204 200125	2351	21.1	97650.00	44.33	0	1	0
5235313 200125	2351	21.2	97500.00	44.40	0	1	0
5235413 200125	2351	21.3	98550.00	44.35	0	1	0
5235513 200125	2351	21.4	99175.00	44.38	0	1	0
5235613 200125	2351	21.5	94637.50	44.51	0	1	0
5235713 200125	2351	21.6	96925.00	44.43	0	1	0
5235812 200125	2351	21.7	100087.50	44.34	0	1	0
5235913 200125	2351	21.8	97375.00	44.54	0	1	0
5236013 200125	2351	21.9	97675.00	44.58	0	1	0
5236113 200125	2351	22.0	98050.00	44.58	0	1	0
5236213 200125	2351	22.1	96700.00	44.56	0	1	0
5236313 200125	2351	22.2	94475.00	44.52	0	1	0
5236413 200125	2351	22.3	97650.00	44.38	0	1	0
5236513 200125	2351	22.4	94862.50	44.34	0	1	0
5236613 200125	2351	22.5	98437.50	44.15	0	1	0
5236713 200125	2351	22.6	95550.00	44.32	0	1	0
5236813 200125	2351	22.7	95412.50	44.26	0	1	0
5236913 200125	2351	22.8	96975.00	44.05	0	1	0
5237013 200125	2351	22.9	96962.50	44.03	0	1	0
5237113 200125	2351	23.0	95875.00	44.00	0	1	0
5237223 200125	2351	23.1	97650.00	43.90	0	1	0
5237323 200125	2351	23.2	95537.50	43.94	0	1	0
5237422 200125	2351	23.3	97712.50	43.99	0	1	0
5237522 200125	2351	23.4	96900.00	43.99	0	1	0
5237622 200125	2351	23.5	98237.50	44.09	0	1	0
5237722 200125	2351	23.6	97637.50	44.08	0	1	0
5237822 200125	2351	23.7	96662.50	44.17	0	1	0
5237922 200125	2351	23.8	97287.50	44.23	0	1	0
5238022 200125	2351	23.9	97675.00	44.24	0	1	0
5238122 200125	2351	24.0	95950.00	44.27	0	1	0
5238222 200125	2351	24.1	97912.50	44.28	0	1	0
5238332 200125	2351	24.2	96512.50	44.29	0	1	0
5238432 200125	2351	24.3	97112.50	44.33	0	1	0
5238532 200125	2351	24.4	97337.50	44.30	0	1	0
5238632 200125	2351	24.5	96450.00	44.32	0	1	0
5238732 200125	2351	24.6	98937.50	44.24	0	1	0
5238832 200125	2351	24.7	94650.00	44.30	0	1	0
5238932 200125	2351	24.8	95787.50	44.21	0	1	0
5239032 200125	2351	24.9	96687.50	44.14	0	1	0
5239132 200125	2351	25.0	96475.00	44.10	0	1	0
5239232 200125	2351	25.1	96950.00	44.12	0	1	0
5239341 200125	2351	25.2	96800.00	44.08	0	1	0
5239431 200125	2351	25.3	97875.00	44.09	0	1	0
5239541 200125	2351	25.4	98487.50	44.13	0	1	0
5239641 200125	2351	25.5	97225.00	44.18	0	1	0
5239741 200125	2351	25.6	96387.50	44.21	0	1	0
5239841 200125	2351	25.7	96225.00	44.10	0	1	0
5239941 200125	2351	25.8	97162.50	44.17	0	1	0
5240041 200125	2351	25.9	97037.50	44.23	0	1	0
5240141 200125	2351	26.0	94837.50	44.25	0	1	0
5240241 200125	2351	26.1	95837.50	44.17	0	1	0
5240341 200125	2351	26.2	97087.50	44.12	0	1	0
5240441 200125	2351	26.3	97325.00	44.14	0	1	0
5240541 200125	2351	26.4	97612.50	44.11	0	1	0
5240641 200125	2351	26.5	97150.00	44.07	0	1	0
5240741 200125	2351	26.6	98462.50	44.07	0	1	0
5240841 200125	2351	26.7	97162.50	44.16	0	1	0
5240940 200125	2351	26.8	97587.50	44.21	0	1	0
5241040 200125	2351	26.9	98012.50	44.22	0	1	0
5241140 200125	2351	27.0	96287.50	44.27	0	1	0
5241240 200125	2351	27.1	97025.00	44.33	0	1	0
5241350 200125	2351	27.2	96812.50	44.39	0	1	0
5241450 200125	2351	27.3	97712.50	44.37	0	1	0
5241550 200125	2351	27.4	96050.00	44.39	0	1	0
5241650 200125	2351	27.5	96525.00	44.32	0	1	0
5241750 200125	2351	27.6	98162.50	44.29	0	1	0
5241850 200125	2351	27.7	96637.50	44.28	0	1	0
5241950 200125	2351	27.8	94712.50	44.26	0	1	0
5242050 200125	2351	27.9	97937.50	44.13	0	1	0
5242150 200125	2351	28.0	97937.50	44.12	0	1	0
5242250 200125	2351	28.1	98787.50	44.20	0	1	0
5242360 200125	2351	28.2	96900.00	44.28	0	1	0
5242460 200125	2351	28.3	99650.00	44.28	0	1	0
5242560 200125	2351	28.4	97450.00	44.37	0	1	0
5242660 200125	2351	28.5	97562.50	44.43	0	1	0
5242759 200125	2351	28.6	95487.50	44.48	0	1	0
5242859 200125	2351	28.7	96000.00	44.36	0	1	0
5242959 200125	2351	28.8	97825.00	44.33	0	1	0
5243059 200125	2351	28.9	97700.00	44.47	0	1	0
5243159 200125	2351	29.0	94950.00	44.46	0	1	0
5243259 200125	2351	29.1	95125.00	44.32	0	1	0
5243359 200125	2351	29.2	96987.50	44.16	0	1	0
5243459 200125	2351	29.3	97650.00	44.16	0	1	0
5243569 200125	2351	29.4	95075.00	44.07	0	1	0
5243659 200125	2351	29.5	96362.50	43.97	0	1	0
5243769 200125	2351	29.6	97050.00	43.91	0	1	0
5243869 200125	2351	29.7	94850.00	43.98	0	1	0
5243959 200125	2351	29.8	97462.50	43.93	0	1	0
5244069 200125	2351	29.9	95862.50	43.91	0	1	0
5244169 200125	2351	30.0	97325.00	43.83	0	1	0
5244269 200125	2351	30.1	98300.00	43.94	0	1	0
5244369 200125	2351	30.2	95725.00	44.08	0	1	0
5244469 200125	2351	30.3	98725.00	44.02	0	1	0
5244569 200125	2351	30.4	95987.50	44.07	0	1	0
5244668 200125	2351	30.5	97512.50	44.11	0	1	0
5244768 200125	2351	30.6	96550.00	44.17	0	1	0
5244868 200125	2351	30.7	96550.00	44.14	0	1	0
5244968 200125	2351	30.8	98412.50	44.22	0	1	0
5245068 200125	2351	30.9	97687.50	44.26	0	1	0
5245168 200125	2351	31.0	97287.50	44.34	0	1	0
5245268 200125	2351	31.1	98225.00	44.34	0	1	0
5245378 200125	2351	31.2	95375.00	44.34	0	1	0
5245478 200125	2351	31.3	96800.00	44.32	0	1	0
5245578 200125	2351	31.4	99200.00	44.24	0	1	0
5245678 200125	2351	31.5	95625.00	44.38	0	1	0
5245778 200125	2351	31.6	97137.50	44.30	0	1	0
5245878 200125	2351	31.7	95775.00	44.32	0	1	0
5245978 200125	2351	31.8	95425.00	44.29	0	1	0
5246078 200125	2351	31.9	98275.00	44.15	0	1	0
5246178 200125	2351	32.0	97837.50	44.18	0	1	0
5246278 200125	2351	32.1	97075.00	44.21	0	1	0
5246388 200125	2351	32.2	95887.50	44.15	0	1	0
5246488 200125	2351	32.3	98062.50	44.18	0	1	0
5246587 200125	2351	32.4	100337.50	44.23	0	1	0
5246687 200125	2351	32.5	96000.00	44.28	0	1	0
5246787 200125	2351	32.6	98687.50	44.30	0	1	0
5246887 200125	2351	32.7	96637.50	44.37	0	1	0
5246987 200125	2351	32.8	97575.00	44.41	0	1	0
5247087 200125	2351	32.9	95887.50	44.51	0	1	0
5247187 200125	2351	33.0	97312.50	44.40	0	1	0
5247287 200125	2351	33.1	99212.50	44.38	0	1	0
5247387 200125	2351	33.2	94337.50	44.47	0	1	0
5247487 200125	2351	33.3	95987.50	44.40	0	1	0
5247587 200125	2351	33.4	98262.50	44.31	0	1	0
5247687 200125	2351	33.5	99550.00	44.22	0	1	0
5247796 200125	2351	33.6	100037.50	44.38	0	1	0
5247887 200125	2351	33.7	96262.50	44.44	0	1	0
5247987 200125	2351	33.8	96412.50	44.42	0	1	0
5248097 200125	2351	33.9	95787.50	44.37	0	1	0
5248196 200125	2351	34.0	100025.00	44.36	0	1	0
5248297 200125	2351	34.1	96687.50	44.48	0	1	0
5248397 200125	2351	34.2	99575.00	44.37	0	1	0
5248497 200125	2351	34.3	97375.00	44.61	0	1	0
5248597 200125	2351	34.4	99287.50	44.67	0	1	0
5248696 200125	2351	34.5	98300.00	44.72	0	1	0
5248796 200125	2351	34.6	97200.00	44.66	0	1	0
5248896 200125	2351	34.7	98900.00	44.53	0	1	0
5248995 200125	2351	34.8	100212.50	44.65	0	1	0
5249096 200125	2351	34.9	95925.00	44.82	0	1	0
5249196 200125	2351	35.0	96787.50	44.83	0	1	0
5249296 200125	2351	35.1	96187.50	44.68	0	1	0
5249406 200125	2351	35.2	94125.00	44.66	0	1	0
5249506 200125	2351	35.3	97262.50	44.41	0	1	0
5249606 200125	2351	35.4	99350.00	44.41	0	1	0
5249706 200125	2351	35.5	97687.50	44.41	0	1	0
5249806 200125	2351	35.6	98437.50	44.38	0	1	0
5249906 200125	2351	35.7	97925.00	44.44	0	1	0
5250026 200125	2351	35.8	98300.00	44.40	0	1	0
5250105 200125	2351	35.9	100950.00	44.31	0	1	0
5250206 200125	2351	36.0	98087.50	44.54	0	1	0
5250305 200125	2351	36.1	96225.00	44.59	0	1	0
5250415 200125	2351	36.2	98975.00	44.60	0	1	0
5250516 200125	2351	36.3	96437.50	44.81	0	1	0
5250615 200125	2351	36.4	98300.00	44.78	0	1	0
5250715 200125	2351	36.5	97812.50	44.73	0	1	0
5250815 200125	2351	36.6	96075.00	44.74	0	1	0
5250915 200125	2351	36.7	98612.50	44.63	0	1	0
5251015 200125	2351	36.8	95300.00	44.66	0	1	0
5251115 200125	2351	36.9	95450.00	44.52	0	1	0
5251215 200125	2351	37.0	97100.00	44.28	0	1	0
5251315 200125	2351	37.1	95025.00	44.23	0	1	0
5251415 200125	2351	37.2	97475.00	44.18	0	1	0
5251515 200125	2351	37.3	96325.00	44.11	0	1	0
5251615 200125	2351	37.4	96762.50	44.11	0	1	0
5251715 200125	2351	37.5	98175.00	44.04	0	1	0
5251825 200125	2351	37.6	95337.50	44.05	0	1	0
5251915 200125	2351	37.7	99237.50	44.02	0	1	0
5252015 200125	2351	37.8	98325.00	44.05	0	1	0
5252115 200125	2351	37.9	95525.00	44.18	0	1	0
5252215 200125	2351	38.0	98112.50	44.19	0	1	0
5252325 200125	2351	38.1	96675.00	44.23	0	1	0
5252424 200125	2351	38.2	95550.00	44.31	0	1	0
5252524 200125	2351	38.3	98312.50	44.22	0	1	0
5252624 200125	2351	38.4	96975.00	44.31	0	1	0
5252724 200125	2351	38.5	97550.00	44.32	0	1	0
5252824 200125	2351	38.6	95687.50	44.29	0	1	0
5252924 200125	2351	38.7	99250.00	44.31	0	1	0
5253024 200125	2351	38.8	96225.00	44.31	0	1	0
5253124 200125	2351	38.9	97225.00	44.21	0	1	0
5253224 200125	2351	39.0	96262.50	44.29	0	1	0
5253324 200125	2351	39.1	96625.00	44.21	0	1	0
5253434 200125	2351	39.2	96112.50	44.20	0	1	0
5253534 200125	2351	39.3	96425.00	44.23	0	1	0
5253634 200125	2351	39.4	98462.50	44.15	0	1	0
5253734 200125	2351	39.5	97750.00	44.21	0	1	0
5253834 200125	2351	39.6	96550.00	44.22	0	1	0
5253934 200125	2351	39.7	97350.00	44.26	0	1	0
5254034 200125	2351	39.8	97787.50	44.17	0	1	0
5254134 200125	2351	39.9	96737.50	44.24	0	1	0
5254234 200125	2351	40.0	97500.00	44.22	0	1	0
5254333 200125	2351	40.1	99337.50	44.28	0	1	0
5254443 200125	2351	40.2	96725.00	44.40	0	1	0
5254543 200125	2351	40.3	96750.00	44.43	0	1	0
5254643 200125	2351	40.4	96300.00	44.44	0	1	0
5254743 200125	2351	40.5	96150.00	44.35	0	1	0
5254843 200125	2351	40.6	97225.00	44.27	0	1	0
5254943 200125	2351	40.7	95887.50	44.30	0	1	0
5255043 200125	2351	40.8	97625.00	44.24	0	1	0
5255143 200125	2351	40.9	96750.00	44.23	0	1	0
5255243 200125	2351	41.0	97600.00	44.23	0	1	0
5255343 200125	2351	41.1	97200.00	44.24	0	1	0
5255443 200125	2351	41.2	97775.00	44.14	0	1	0
5255543 200125	2351	41.3	97575.00	44.19	0	1	0
5255643 200125	2351	41.4	96950.00	44.22	0	1	0
5255743 200125	2351	41.5	97125.00	44.25	0	1	0
5255852 200125	2351	41.6	100037.50	44.30	0	1	0
5255943 200125	2351	41.7	98787.50	44.42	0	1	0
5256043 200125	2351	41.8	98750.00	44.55	0	1	0
5256143 200125	2351	41.9	98587.50	44.60	0	1	0
5256242 200125	2351	42.0	96687.50	44.69	0	1	0
5256352 200125	2351	42.1	97175.00	44.65	0	1	0
5256452 200125	2351	42.2	96625.00	44.65	0	1	0
5256552 200125	2351	42.3	97900.00	44.59	0	1	0
5256652 200125	2351	42.4	98600.00	44.61	0	1	0
5256752 200125	2351	42.5	95887.50	44.68	0	1	0
5256852 200125	2351	42.6	96200.00	44.63	0	1	0
5256952 200125	2351	42.7	98037.50	44.45	0	1	0
5257052 200125	2351	42.8	95225.00	44.42	0	1	0
5257152 200125	2351	42.9	94462.50	44.26	0	1	0
5257252 200125	2351	43.0	96612.50	44.08	0	1	0
5257352 200125	2351	43.1	97375.00	44.07	0	1	0
5257462 200125	2351	43.2	96662.50	44.08	0	1	0
5257562 200125	2351	43.3	94325.00	44.08	0	1	0
5257662 200125	2351	43.4	98375.00	43.92	0	1	0
5257761 200125	2351	43.5	96875.00	43.91	0	1	0
5257861 200125	2351	43.6	95937.50	43.96	0	1	0
5257961 200125	2351	43.7	96000.00	43.94	0	1	0
5258061 200125	2351	43.8	99212.50	43.85	0	1	0
5258161 200125	2351	43.9	97850.00	44.03	0	1	0
5258261 200125	2351	44.0	98175.00	44.19	0	1	0
5258361 200125	2351	44.1	97687.50	44.26	0	1	0
5258471 200125	2351	44.2	95637.50	44.27	0	1	0
5258571 200125	2351	44.3	98275.00	44.22	0	1	0
5258671 200125	2351	44.4	94937.50	44.40	0	1	0
5258771 200125	2351	44.5	95250.00	44.25	0	1	0
5258871 200125	2351	44.6	97450.00	44.17	0	1	0
5258971 200125	2351	44.7	96250.00	44.24	0	1	0
5259071 200125	2351	44.8	97925.00	44.25	0	1	0
5259171 200125	2351	44.9	95275.00	44.19	0	1	0
5259271 200125	2351	45.0	97450.00	44.08	0	1	0
5259371 200125	2351	45.1	96500.00	44.05	0	1	0
5259471 200125	2351	45.2	96750.00	43.99	0	1	0
5259571 200125	2351	45.3	97300.00	44.04	0	1	0
5259670 200125	2351	45.4	96200.00	44.00	0	1	0
5259770 200125	2351	45.5	98537.50	44.06	0	1	0
5259870 200125	2351	45.6	99662.50	44.20	0	1	0
5259970 200125	2351	45.7	96500.00	44.30	0	1	0
5300070 200125	2351	45.8	95300.00	44.31	0	1	0
5300170 200125	2351	45.9	96762.50	44.20	0	1	0
5300270 200125	2351	46.0	97937.50	44.26	0	1	0
5300370 200125	2351	46.1	97100.00	44.29	0	1	0
5300480 200125	2351	46.2	97562.50	44.31	0	1	0
5300580 200125	2351	46.3	96062.50	44.35	0	1	0
5300680 200125	2351	46.4	96187.50	44.29	0	1	0
5300780 200125	2351	46.5	95800.00	44.29	0	1	0
5300880 200125	2351	46.6	97475.00	44.17	0	1	0
5300980 200125	2351	46.7	98412.50	44.07	0	1	0
5301080 200125	2351	46.8	94337.50	44.16	0	1	0
5301180 200125	2351	46.9	98112.50	44.11	0	1	0
5301280 200125	2351	47.0	96475.00	44.17	0	1	0
5301380 200125	2351	47.1	97250.00	44.11	0	1	0
5301490 200125	2351	47.2	99062.50	44.12	0	1	0
5301589 200125	2351	47.3	92725.00	44.18	0	1	0
5301689 200125	2351	47.4	96687.50	44.03	0	1	0
5301789 200125	2351	47.5	96825.00	44.06	0	1	0
5301889 200125	2351	47.6	94337.50	44.10	0	1	0
5301989 200125	2351	47.7	97337.50	43.96	0	1	0
5302089 200125	2351	47.8	96300.00	43.91	0	1	0
5302189 200125	2351	47.9	95425.00	44.00	0	1	0
5302289 200125	2351	48.0	97325.00	43.88	0	1	0
5302389 200125	2351	48.1	98087.50	43.92	0	1	0
5302499 200125	2351	48.2	96675.00	43.96	0	1	0
5302589 200125	2351	48.3	97412.50	43.85	0	1	0
5302699 200125	2351	48.4	97737.50	44.06	0	1	0
5302798 200125	2351	48.5	100050.00	44.11	0	1	0
5302899 200125	2351	48.6	98325.00	44.25	0	1	0
5302999 200125	2351	48.7	96100.00	44.43	0	1	0
5303099 200125	2351	48.8	97275.00	44.37	0	1	0
5303199 200125	2351	48.9	98287.50	44.42	0	1	0
5303299 200125	2351	49.0	95350.00	44.55	0	1	0
5303398 200125	2351	49.1	95437.50	44.46	0	1	0
5303498 200125	2351	49.2	96537.50	44.34	0	1	0
5303598 200125	2351	49.3	95900.00	44.33	0	1	0
5303698 200125	2351	49.4	99900.00	44.26	0	1	0
5303798 200125	2351	49.5	97312.50	44.36	0	1	0
5303898 200125	2351	49.6	95050.00	44.24	0	1	0
5303998 200125	2351	49.7	95050.00	44.09	0	1	0
5304098 200125	2351	49.8	97075.00	44.04	0	1	0
5304198 200125	2351	49.9	96875.00	44.04	0	1	0
5304298 200125	2351	50.0	95175.00	43.97	0	1	0
5304398 200125	2351	50.1	95300.00	43.96	0	1	0
5304508 200125	2351	50.2	98225.00	43.96	0	1	0
5304608 200125	2351	50.3	95425.00	44.03	0	1	0
5304708 200125	2351	50.4	96087.50	44.01	0	1	0
5304808 200125	2351	50.5	97137.50	43.84	0	1	0
5304908 200125	2351	50.6	97925.00	43.83	0	1	0
5305008 200125	2351	50.7	97887.50	43.96	0	1	0
5305108 200125	2351	50.8	97312.50	44.09	0	1	0
5305208 200125	2351	50.9	97262.50	44.10	0	1	0
5305307 200125	2351	51.0	98112.50	44.12	0	1	0
5305408 200125	2351	51.1	98187.50	44.25	0	1	0
5305517 200125	2351	51.2	97300.00	44.38	0	1	0
5305617 200125	2351	51.3	97750.00	44.34	0	1	0
5305717 200125	2351	51.4	98250.00	44.44	0	1	0
5305817 200125	2351	51.5	96525.00	44.54	0	1	0
5305917 200125	2351	51.6	96562.50	44.51	0	1	0
5306017 200125	2351	51.7	98325.00	44.45	0	1	0
5306117 200125	2351	51.8	96750.00	44.47	0	1	0
5306217 200125	2351	51.9	95512.50	44.45	0	1	0
5306317 200125	2351	52.0	97075.00	44.37	0	1	0
5306417 200125	2351	52.1	96950.00	44.32	0	1	0
5306517 200125	2351	52.2	96625.00	44.26	0	1	0
5306617 200125	2351	52.3	97375.00	44.23	0	1	0
5306727 200125	2351	52.4	98512.50	44.22	0	1	0
5306817 200125	2351	52.5	97262.50	44.23	0	1	0
5306927 200125	2351	52.6	95650.00	44.26	0	1	0
5307017 200125	2351	52.7	96400.00	44.22	0	1	0
5307117 200125	2351	52.8	96825.00	44.14	0	1	0
5307227 200125	2351	52.9	95262.50	44.14	0	1	0
5307317 200125	2351	53.0	95087.50	44.13	0	1	0
5307426 200125	2351	53.1	98125.00	44.04	0	1	0
5307526 200125	2351	53.2	97387.50	44.09	0	1	0
5307627 200125	2351	53.3	97975.00	44.12	0	1	0
5307726 200125	2351	53.4	96437.50	44.15	0	1	0
5307826 200125	2351	53.5	95950.00	44.06	0	1	0
5307926 200125	2351	53.6	96675.00	44.00	0	1	0
5308026 200125	2351	53.7	98650.00	44.05	0	1	0
5308126 200125	2351	53.8	98062.50	44.15	0	1	0
5308226 200125	2351	53.9	97912.50	44.20	0	1	0
5308326 200125	2351	54.0	97287.50	44.32	0	1	0
5308426 200125	2351	54.1	97862.50	44.42	0	1	0
5308536 200125	2351	54.2	94250.00	44.41	0	1	0
5308636 200125	2351	54.3	97687.50	44.27	0	1	0
5308736 200125	2351	54.4	97850.00	44.25	0	1	0
5308836 200125	2351	54.5	95600.00	44.32	0	1	0
5308936 200125	2351	54.6	97037.50	44.30	0	1	0
5309036 200125	2351	54.7	98325.00	44.32	0	1	0
5309136 200125	2351	54.8	99750.00	44.30	0	1	0
5309236 200125	2351	54.9	99412.50	44.38	0	1	0
5309336 200125	2351	55.0	98375.00	44.45	0	1	0
5309435 200125	2351	55.1	96050.00	44.50	0	1	0
5309545 200125	2351	55.2	96525.00	44.42	0	1	0
5309645 200125	2351	55.3	95525.00	44.52	0	1	0
5309745 200125	2351	55.4	98750.00	44.42	0	1	0
5309845 200125	2351	55.5	97125.00	44.46	0	1	0
5309945 200125	2351	55.6	96062.50	44.53	0	1	0
5310045 200125	2351	55.7	96600.00	44.49	0	1	0
5310145 200125	2351	55.8	95837.50	44.41	0	1	0
5310245 200125	2351	55.9	99137.50	44.23	0	1	0
5310345 200125	2351	56.0	96937.50	44.22	0	1	0
5310445 200125	2351	56.1	96850.00	44.15	0	1	0
5310545 200125	2351	56.2	94600.00	44.19	0	1	0
5310645 200125	2351	56.3	96662.50	44.10	0	1	0
5310745 200125	2351	56.4	98512.50	44.16	0	1	0
5310845 200125	2351	56.5	95562.50	44.14	0	1	0
5310955 200125	2351	56.6	99725.00	44.07	0	1	0
5311045 200125	2351	56.7	97012.50	44.24	0	1	0
5311145 200125	2351	56.8	95925.00	44.26	0	1	0
5311245 200125	2351	56.9	95062.50	44.26	0	1	0
5311344 200125	2351	57.0	93887.50	44.08	0	1	0
5311454 200125	2351	57.1	96637.50	43.94	0	1	0
5311554 200125	2351	57.2	97737.50	43.93	0	1	0
5311654 200125	2351	57.3	95100.00	44.07	0	1	0
5311754 200125	2351	57.4	97100.00	44.00	0	1	0
5311854 200125	2351	57.5	97087.50	43.94	0	1	0
5311954 200125	2351	57.6	99425.00	44.01	0	1	0
5312054 200125	2351	57.7	96975.00	43.99	0	1	0
5312154 200125	2351	57.8	99362.50	43.99	0	1	0
5312254 200125	2351	57.9	97812.50	44.15	0	1	0
5312354 200125	2351	58.0	95787.50	44.27	0	1	0
5312454 200125	2351	58.1	95012.50	44.36	0	1	0
5312564 200125	2351	58.2	98275.00	44.28	0	1	0
5312664 200125	2351	58.3	97200.00	44.31	0	1	0
5312764 200125	2351	58.4	95137.50	44.40	0	1	0
5312864 200125	2351	58.5	97512.50	44.31	0	1	0
5312964 200125	2351	58.6	96262.50	44.33	0	1	0
5313064 200125	2351	58.7	99625.00	44.19	0	1	0
5313164 200125	2351	58.8	99362.50	44.31	0	1	0
5313264 200125	2351	58.9	96937.50	44.31	0	1	0
5313364 200125	2351	59.0	98150.00	44.27	0	1	0
5313463 200125	2351	59.1	96412.50	44.38	0	1	0
5313573 200125	2351	59.2	97962.50	44.44	0	1	0
5313673 200125	2351	59.3	97562.50	44.43	0	1	0
5313773 200125	2351	59.4	96412.50	44.44	0	1	0
5313873 200125	2351	59.5	97150.00	44.50	0	1	0
5313973 200125	2351	59.6	98287.50	44.48	0	1	0
5314073 200125	2351	59.7	97012.50	44.57	0	1	0
5314173 200125	2351	59.8	96125.00	44.46	0	1	0
5314273 200125	2351	59.9	96550.00	44.31	0	1	0
5314374 200125	2352	0.0	96687.50	44.29	0	1	0
5314474 200125	2352	0.1	98862.50	44.23	0	1	0
5314574 200125	2352	0.2	97712.50	44.34	0	1	0
5314674 200125	2352	0.3	97050.00	44.33	0	1	0
5314774 200125	2352	0.4	95625.00	44.30	0	1	0
5314873 200125	2352	0.5	98637.50	44.27	0	1	0
5314973 200125	2352	0.6	98512.50	44.33	0	1	0
5315073 200125	2352	0.7	97912.50	44.34	0	1	0
5315173 200125	2352	0.8	96925.00	44.39	0	1	0
5315273 200125	2352	0.9	97812.50	44.42	0	1	0
5315373 200125	2352	1.0	99637.50	44.48	0	1	0
5315473 200125	2352	1.1	97762.50	44.61	0	1	0
5315583 200125	2352	1.2	97662.50	44.56	0	1	0
5315683 200125	2352	1.3	97750.00	44.56	0	1	0
5315783 200125	2352	1.4	96950.00	44.59	0	1	0
5315883 200125	2352	1.5	99637.50	44.65	0	1	0
5315983 200125	2352	1.6	97400.00	44.70	0	1	0
5316083 200125	2352	1.7	97712.50	44.65	0	1	0
5316183 200125	2352	1.8	99012.50	44.64	0	1	0
5316283 200125	2352	1.9	99625.00	44.73	0	1	0
5316383 200125	2352	2.0	95300.00	44.81	0	1	0
5316483 200125	2352	2.1	98537.50	44.62	0	1	0
5316593 200125	2352	2.2	96212.50	44.65	0	1	0
5316693 200125	2352	2.3	96737.50	44.59	0	1	0
5316792 200125	2352	2.4	98425.00	44.54	0	1	0
5316892 200125	2352	2.5	97637.50	44.61	0	1	0
5316992 200125	2352	2.6	97300.00	44.52	0	1	0
5317092 200125	2352	2.7	98175.00	44.51	0	1	0
5317192 200125	2352	2.8	97587.50	44.53	0	1	0
5317292 200125	2352	2.9	96925.00	44.47	0	1	0
5317392 200125	2352	3.0	95300.00	44.35	0	1	0
5317492 200125	2352	3.1	98087.50	44.35	0	1	0
5317602 200125	2352	3.2	97862.50	44.33	0	1	0
5317692 200125	2352	3.3	96300.00	44.40	0	1	0
5317792 200125	2352	3.4	98012.50	44.38	0	1	0
5317892 200125	2352	3.5	98912.50	44.36	0	1	0
5318002 200125	2352	3.6	97825.00	44.42	0	1	0
5318092 200125	2352	3.7	97962.50	44.44	0	1	0
5318192 200125	2352	3.8	97100.00	44.43	0	1	0
5318302 200125	2352	3.9	95875.00	44.41	0	1	0
5318392 200125	2352	4.0	96525.00	44.37	0	1	0
5318502 200125	2352	4.1	97325.00	44.42	0	1	0
5318602 200125	2352	4.2	97962.50	44.39	0	1	0
5318702 200125	2352	4.3	96962.50	44.39	0	1	0
5318801 200125	2352	4.4	97425.00	44.42	0	1	0
5318902 200125	2352	4.5	97300.00	44.39	0	1	0
5319001 200125	2352	4.6	98500.00	44.32	0	1	0
5319101 200125	2352	4.7	98912.50	44.35	0	1	0
5319201 200125	2352	4.8	97837.50	44.39	0	1	0
5319301 200125	2352	4.9	95887.50	44.43	0	1	0
5319401 200125	2352	5.0	96975.00	44.43	0	1	0
5319501 200125	2352	5.1	98650.00	44.45	0	1	0
5319601 200125	2352	5.2	96212.50	44.51	0	1	0
5319711 200125	2352	5.3	97100.00	44.43	0	1	0
5319811 200125	2352	5.4	98112.50	44.44	0	1	0
5319911 200125	2352	5.5	96137.50	44.47	0	1	0
5320011 200125	2352	5.6	95475.00	44.41	0	1	0
5320111 200125	2352	5.7	93462.50	44.28	0	1	0
5320211 200125	2352	5.8	95362.50	44.03	0	1	0
5320311 200125	2352	5.9	98962.50	43.92	0	1	0
5320411 200125	2352	6.0	96362.50	44.06	0	1	0
5320510 200125	2352	6.1	97237.50	44.03	0	1	0
5320610 200125	2352	6.2	95887.50	43.97	0	1	0
5320720 200125	2352	6.3	97762.50	43.95	0	1	0
5320820 200125	2352	6.4	96087.50	43.98	0	1	0
5320920 200125	2352	6.5	97750.00	43.89	0	1	0
5321020 200125	2352	6.6	95700.00	43.97	0	1	0
5321120 200125	2352	6.7	96075.00	43.98	0	1	0
5321220 200125	2352	6.8	95387.50	44.09	0	1	0
5321320 200125	2352	6.9	98275.00	44.09	0	1	0
5321420 200125	2352	7.0	97337.50	44.06	0	1	0
5321520 200125	2352	7.1	97950.00	44.11	0	1	0
5321620 200125	2352	7.2	97037.50	44.14	0	1	0
5321720 200125	2352	7.3	99250.00	44.19	0	1	0
5321820 200125	2352	7.4	95512.50	44.26	0	1	0
5321920 200125	2352	7.5	97050.00	44.23	0	1	0
5322030 200125	2352	7.6	99087.50	44.20	0	1	0
5322120 200125	2352	7.7	98037.50	44.35	0	1	0
5322220 200125	2352	7.8	97375.00	44.44	0	1	0
5322320 200125	2352	7.9	97887.50	44.53	0	1	0
5322420 200125	2352	8.0	96575.00	44.51	0	1	0
5322529 200125	2352	8.1	98862.50	44.48	0	1	0
5322620 200125	2352	8.2	93425.00	44.52	0	1	0
5322729 200125	2352	8.3	96512.50	44.36	0	1	0
5322829 200125	2352	8.4	96737.50	44.23	0	1	0
5322929 200125	2352	8.5	96337.50	44.29	0	1	0
5323029 200125	2352	8.6	95800.00	44.26	0	1	0
5323129 200125	2352	8.7	95025.00	44.11	0	1	0
5323229 200125	2352	8.8	97087.50	43.97	0	1	0
5323329 200125	2352	8.9	95075.00	43.96	0	1	0
5323429 200125	2352	9.0	97975.00	43.83	0	1	0
5323529 200125	2352	9.1	97587.50	43.90	0	1	0
5323629 200125	2352	9.2	98362.50	43.84	0	1	0
5323738 200125	2352	9.3	100050.00	44.06	0	1	0
5323839 200125	2352	9.4	94800.00	44.22	0	1	0
5323939 200125	2352	9.5	95475.00	44.13	0	1	0
5324039 200125	2352	9.6	97275.00	44.10	0	1	0
5324139 200125	2352	9.7	96712.50	44.16	0	1	0
5324238 200125	2352	9.8	100287.50	44.24	0	1	0
5324339 200125	2352	9.9	98562.50	44.38	0	1	0
5324438 200125	2352	10.0	95500.00	44.54	0	1	0
5324538 200125	2352	10.1	97037.50	44.43	0	1	0
5324637 200125	2352	10.2	97525.00	44.40	0	1	0
5324747 200125	2352	10.3	96025.00	44.37	0	1	0
5324847 200125	2352	10.4	96925.00	44.18	0	1	0
5324947 200125	2352	10.5	95462.50	44.28	0	1	0
5325047 200125	2352	10.6	96575.00	44.28	0	1	0
5325147 200125	2352	10.7	95650.00	44.25	0	1	0
5325247 200125	2352	10.8	95725.00	44.20	0	1	0
5325347 200125	2352	10.9	98037.50	43.99	0	1	0
5325447 200125	2352	11.0	96912.50	43.97	0	1	0
5325547 200125	2352	11.1	97150.00	44.03	0	1	0
5325647 200125	2352	11.2	96025.00	44.04	0	1	0
5325747 200125	2352	11.3	94500.00	43.97	0	1	0
5325847 200125	2352	11.4	96675.00	43.90	0	1	0
5325947 200125	2352	11.5	99062.50	43.89	0	1	0
5326057 200125	2352	11.6	95512.50	44.05	0	1	0
5326147 200125	2352	11.7	98200.00	44.01	0	1	0
5326247 200125	2352	11.8	97150.00	44.12	0	1	0
5326357 200125	2352	11.9	95450.00	44.19	0	1	0
5326447 200125	2352	12.0	96575.00	44.07	0	1	0
5326556 200125	2352	12.1	96125.00	44.05	0	1	0
5326656 200125	2352	12.2	95912.50	44.01	0	1	0
5326756 200125	2352	12.3	98375.00	44.00	0	1	0
5326856 200125	2352	12.4	96462.50	44.18	0	1	0
5326956 200125	2352	12.5	95400.00	44.17	0	1	0
5327056 200125	2352	12.6	98075.00	44.00	0	1	0
5327156 200125	2352	12.7	99212.50	44.12	0	1	0
5327256 200125	2352	12.8	97612.50	44.16	0	1	0
5327356 200125	2352	12.9	97637.50	44.18	0	1	0
5327456 200125	2352	13.0	95125.00	44.28	0	1	0
5327556 200125	2352	13.1	97325.00	44.22	0	1	0
5327656 200125	2352	13.2	97212.50	44.27	0	1	0
5327766 200125	2352	13.3	96450.00	44.33	0	1	0
5327866 200125	2352	13.4	97275.00	44.24	0	1	0
5327966 200125	2352	13.5	98100.00	44.28	0	1	0
5328066 200125	2352	13.6	97325.00	44.40	0	1	0
5328166 200125	2352	13.7	99575.00	44.37	0	1	0
5328266 200125	2352	13.8	96662.50	44.38	0	1	0
5328366 200125	2352	13.9	96337.50	44.34	0	1	0
5328465 200125	2352	14.0	98275.00	44.28	0	1	0
5328565 200125	2352	14.1	97237.50	44.42	0	1	0
5328665 200125	2352	14.2	95962.50	44.42	0	1	0
5328775 200125	2352	14.3	93962.50	44.36	0	1	0
5328875 200125	2352	14.4	96462.50	44.25	0	1	0
5328975 200125	2352	14.5	94850.00	44.22	0	1	0
5329075 200125	2352	14.6	96725.00	44.07	0	1	0
5329175 200125	2352	14.7	97650.00	44.04	0	1	0
5329275 200125	2352	14.8	94812.50	43.96	0	1	0
5329375 200125	2352	14.9	98475.00	43.87	0	1	0
5329475 200125	2352	15.0	98387.50	43.97	0	1	0
5329575 200125	2352	15.1	96337.50	43.97	0	1	0
5329675 200125	2352	15.2	99325.00	43.93	0	1	0
5329775 200125	2352	15.3	98412.50	44.08	0	1	0
5329875 200125	2352	15.4	97337.50	44.28	0	1	0
5329975 200125	2352	15.5	96925.00	44.32	0	1	0
5330085 200125	2352	15.6	97825.00	44.42	0	1	0
5330175 200125	2352	15.7	98350.00	44.47	0	1	0
5330274 200125	2352	15.8	99100.00	44.50	0	1	0
5330374 200125	2352	15.9	94925.00	44.69	0	1	0
5330474 200125	2352	16.0	97850.00	44.53	0	1	0
5330584 200125	2352	16.1	96325.00	44.51	0	1	0
5330674 200125	2352	16.2	99112.50	44.51	0	1	0
5330784 200125	2352	16.3	97950.00	44.50	0	1	0
5330884 200125	2352	16.4	97575.00	44.48	0	1	0
5330984 200125	2352	16.5	96637.50	44.49	0	1	0
5331084 200125	2352	16.6	96887.50	44.47	0	1	0
5331184 200125	2352	16.7	96975.00	44.43	0	1	0
5331284 200125	2352	16.8	96900.00	44.37	0	1	0
5331384 200125	2352	16.9	98925.00	44.27	0	1	0
5331484 200125	2352	17.0	97225.00	44.45	0	1	0
5331584 200125	2352	17.1	95012.50	44.42	0	1	0
5331684 200125	2352	17.2	97687.50	44.36	0	1	0
5331794 200125	2352	17.3	97225.00	44.30	0	1	0
5331894 200125	2352	17.4	97862.50	44.27	0	1	0
5331994 200125	2352	17.5	97437.50	44.28	0	1	0
5332094 200125	2352	17.6	97662.50	44.32	0	1	0
5332193 200125	2352	17.7	96250.00	44.35	0	1	0
5332293 200125	2352	17.8	96437.50	44.32	0	1	0
5332393 200125	2352	17.9	97225.00	44.30	0	1	0
5332493 200125	2352	18.0	96562.50	44.22	0	1	0
5332593 200125	2352	18.1	95200.00	44.19	0	1	0
5332693 200125	2352	18.2	97725.00	44.20	0	1	0
5332803 200125	2352	18.3	99287.50	44.20	0	1	0
5332903 200125	2352	18.4	95650.00	44.29	0	1	0
5333003 200125	2352	18.5	97062.50	44.19	0	1	0
5333103 200125	2352	18.6	98212.50	44.18	0	1	0
5333203 200125	2352	18.7	98437.50	44.20	0	1	0
5333303 200125	2352	18.8	95575.00	44.30	0	1	0
5333403 200125	2352	18.9	97375.00	44.26	0	1	0
5333503 200125	2352	19.0	97100.00	44.27	0	1	0
5333603 200125	2352	19.1	96975.00	44.29	0	1	0
5333703 200125	2352	19.2	97875.00	44.37	0	1	0
5333803 200125	2352	19.3	97675.00	44.38	0	1	0
5333903 200125	2352	19.4	97962.50	44.31	0	1	0
5334003 200125	2352	19.5	95875.00	44.41	0	1	0
5334113 200125	2352	19.6	97762.50	44.36	0	1	0
5334203 200125	2352	19.7	95675.00	44.34	0	1	0
5334303 200125	2352	19.8	98475.00	44.21	0	1	0
5334403 200125	2352	19.9	99150.00	44.34	0	1	0
5334502 200125	2352	20.0	97550.00	44.42	0	1	0
5334612 200125	2352	20.1	95450.00	44.44	0	1	0
5334702 200125	2352	20.2	96512.50	44.38	0	1	0
5334812 200125	2352	20.3	96725.00	44.31	0	1	0
5334912 200125	2352	20.4	98750.00	44.27	0	1	0
5335012 200125	2352	20.5	96850.00	44.31	0	1	0
5335112 200125	2352	20.6	97525.00	44.35	0	1	0
5335212 200125	2352	20.7	97912.50	44.34	0	1	0
5335312 200125	2352	20.8	95412.50	44.44	0	1	0
5335412 200125	2352	20.9	97712.50	44.30	0	1	0
5335512 200125	2352	21.0	98487.50	44.24	0	1	0
5335612 200125	2352	21.1	95512.50	44.28	0	1	0
5335712 200125	2352	21.2	95612.50	44.28	0	1	0
5335822 200125	2352	21.3	95712.50	44.24	0	1	0
5335922 200125	2352	21.4	96187.50	44.20	0	1	0
5336022 200125	2352	21.5	96862.50	44.08	0	1	0
5336122 200125	2352	21.6	95150.00	44.08	0	1	0
5336222 200125	2352	21.7	96750.00	43.98	0	1	0
5336321 200125	2352	21.8	98450.00	43.92	0	1	0
5336421 200125	2352	21.9	99125.00	44.06	0	1	0
5336521 200125	2352	22.0	96975.00	44.12	0	1	0
5336621 200125	2352	22.1	94750.00	44.06	0	1	0
5336721 200125	2352	22.2	97362.50	44.02	0	1	0
5336831 200125	2352	22.3	97900.00	44.10	0	1	0
5336931 200125	2352	22.4	96137.50	44.20	0	1	0
5337031 200125	2352	22.5	98725.00	44.20	0	1	0
5337131 200125	2352	22.6	97325.00	44.28	0	1	0
5337231 200125	2352	22.7	96475.00	44.38	0	1	0
5337331 200125	2352	22.8	94362.50	44.37	0	1	0
5337431 200125	2352	22.9	98862.50	44.18	0	1	0
5337531 200125	2352	23.0	95712.50	44.17	0	1	0
5337631 200125	2352	23.1	97437.50	44.11	0	1	0
5337731 200125	2352	23.2	96400.00	44.23	0	1	0
5337831 200125	2352	23.3	96537.50	44.19	0	1	0
5337931 200125	2352	23.4	97075.00	44.13	0	1	0
5338031 200125	2352	23.5	97450.00	44.17	0	1	0
5338131 200125	2352	23.6	98225.00	44.11	0	1	0
5338230 200125	2352	23.7	96725.00	44.15	0	1	0
5338330 200125	2352	23.8	97112.50	44.17	0	1	0
5338430 200125	2352	23.9	97125.00	44.29	0	1	0
5338530 200125	2352	24.0	97150.00	44.21	0	1	0
5338640 200125	2352	24.1	96550.00	44.28	0	1	0
5338730 200125	2352	24.2	97312.50	44.24	0	1	0
5338840 200125	2352	24.3	95775.00	44.28	0	1	0
5338940 200125	2352	24.4	96737.50	44.24	0	1	0
5339040 200125	2352	24.5	95237.50	44.23	0	1	0
5339140 200125	2352	24.6	96237.50	44.13	0	1	0
5339240 200125	2352	24.7	97412.50	44.04	0	1	0
5339340 200125	2352	24.8	97350.00	44.07	0	1	0
5339440 200125	2352	24.9	97437.50	44.08	0	1	0
5339540 200125	2352	25.0	97112.50	44.09	0	1	0
5339640 200125	2352	25.1	96950.00	44.09	0	1	0
5339740 200125	2352	25.2	98225.00	44.11	0	1	0
5339850 200125	2352	25.3	96300.00	44.15	0	1	0
5339949 200125	2352	25.4	93950.00	44.17	0	1	0
5340049 200125	2352	25.5	96687.50	44.05	0	1	0
5340149 200125	2352	25.6	99325.00	44.11	0	1	0
5340249 200125	2352	25.7	99475.00	44.25	0	1	0
5340349 200125	2352	25.8	96425.00	44.35	0	1	0
5340449 200125	2352	25.9	96500.00	44.30	0	1	0
5340549 200125	2352	26.0	95812.50	44.26	0	1	0
5340649 200125	2352	26.1	98462.50	44.20	0	1	0
5340749 200125	2352	26.2	99300.00	44.27	0	1	0
5340849 200125	2352	26.3	96987.50	44.32	0	1	0
5340959 200125	2352	26.4	98350.00	44.35	0	1	0
5341059 200125	2352	26.5	99175.00	44.55	0	1	0
5341159 200125	2352	26.6	97812.50	44.66	0	1	0
5341259 200125	2352	26.7	97325.00	44.59	0	1	0
5341359 200125	2352	26.8	98637.50	44.50	0	1	0
5341459 200125	2352	26.9	97425.00	44.60	0	1	0
5341559 200125	2352	27.0	95512.50	44.64	0	1	0
5341659 200125	2352	27.1	97750.00	44.62	0	1	0
5341758 200125	2352	27.2	96500.00	44.59	0	1	0
5341858 200125	2352	27.3	95712.50	44.47	0	1	0
5341958 200125	2352	27.4	98062.50	44.41	0	1	0
5342058 200125	2352	27.5	96237.50	44.40	0	1	0
5342158 200125	2352	27.6	96225.00	44.26	0	1	0
5342258 200125	2352	27.7	97675.00	44.19	0	1	0
5342358 200125	2352	27.8	96262.50	44.21	0	1	0
5342458 200125	2352	27.9	96912.50	44.10	0	1	0
5342558 200125	2352	28.0	97437.50	44.08	0	1	0
5342658 200125	2352	28.1	96262.50	44.16	0	1	0
5342758 200125	2352	28.2	97112.50	44.10	0	1	0
5342868 200125	2352	28.3	95237.50	44.13	0	1	0
5342968 200125	2352	28.4	95237.50	44.10	0	1	0
5343068 200125	2352	28.5	97012.50	43.98	0	1	0
5343168 200125	2352	28.6	96162.50	44.01	0	1	0
5343268 200125	2352	28.7	96375.00	44.01	0	1	0
5343368 200125	2352	28.8	97537.50	43.95	0	1	0
5343468 200125	2352	28.9	95412.50	44.01	0	1	0
5343568 200125	2352	29.0	96525.00	43.94	0	1	0
5343667 200125	2352	29.1	96912.50	43.90	0	1	0
5343767 200125	2352	29.2	97237.50	43.93	0	1	0
5343877 200125	2352	29.3	96187.50	43.93	0	1	0
5343977 200125	2352	29.4	96187.50	43.98	0	1	0
5344077 200125	2353	43.5	97262.50	44.02	0	1	0
5344177 200125	2353	43.6	98387.50	44.03	0	1	0
5344277 200125	2353	43.7	95850.00	44.13	0	1	0
5344377 200125	2353	43.8	94712.50	44.11	0	1	0
5344477 200125	2353	43.9	95325.00	43.98	0	1	0
5344577 200125	2353	44.0	97175.00	43.98	0	1	0
5344677 200125	2353	44.1	97212.50	44.01	0	1	0
5344777 200125	2353	44.2	97137.50	44.02	0	1	0
5344877 200125	2353	44.3	98025.00	44.01	0	1	0
5344977 200125	2353	44.4	98025.00	44.10	0	1	0
5345077 200125	2353	44.5	97375.00	44.18	0	1	0
5345187 200125	2353	44.6	97662.50	44.19	0	1	0
5345277 200125	2353	44.7	96812.50	44.15	0	1	0
5345377 200125	2353	44.8	97125.00	44.20	0	1	0
5345487 200125	2353	44.9	96300.00	44.30	0	1	0
5345576 200125	2353	45.0	98137.50	44.35	0	1	0
5345686 200125	2353	45.1	95475.00	44.39	0	1	0
5345786 200125	2353	45.2	100100.00	44.31	0	1	0
5345886 200125	2353	45.3	94862.50	44.45	0	1	0
5345986 200125	2353	45.4	95875.00	44.30	0	1	0
5346086 200125	2353	45.5	98862.50	44.21	0	1	0
5346186 200125	2353	45.6	94225.00	44.27	0	1	0
5346286 200125	2353	45.7	97475.00	44.12	0	1	0
5346386 200125	2353	45.8	95725.00	44.15	0	1	0
5346486 200125	2353	45.9	96250.00	44.09	0	1	0
5346586 200125	2353	46.0	98900.00	44.08	0	1	0
5346686 200125	2353	46.1	97312.50	44.12	0	1	0
5346786 200125	2353	46.2	95025.00	44.20	0	1	0
5346896 200125	2353	46.3	98225.00	43.97	0	1	0
5346996 200125	2353	46.4	98225.00	44.12	0	1	0
5347096 200125	2353	46.5	98325.00	44.23	0	1	0
5347196 200125	2353	46.6	96087.50	44.21	0	1	0
5347296 200125	2353	46.7	95462.50	44.29	0	1	0
5347396 200125	2353	46.8	96212.50	44.20	0	1	0
5347495 200125	2353	46.9	96950.00	44.22	0	1	0
5347595 200125	2353	47.0	97725.00	44.25	0	1	0
5347695 200125	2353	47.1	97125.00	44.20	0	1	0
5347795 200125	2353	47.2	97700.00	44.19	0	1	0
5347905 200125	2353	47.3	97125.00	44.31	0	1	0
5348005 200125	2353	47.4	97125.00	44.26	0	1	0
5348105 200125	2353	47.5	97662.50	44.21	0	1	0
5348205 200125	2353	47.6	97887.50	44.18	0	1	0
5348305 200125	2353	47.7	97225.00	44.26	0	1	0
5348405 200125	2353	47.8	98337.50	44.34	0	1	0
5348505 200125	2353	47.9	96875.00	44.44	0	1	0
5348605 200125	2353	48.0	96512.50	44.44	0	1	0
5348705 200125	2353	48.1	98512.50	44.38	0	1	0
5348805 200125	2353	48.2	97587.50	44.44	0	1	0
5348905 200125	2353	48.3	95875.00	44.44	0	1	0
5349005 200125	2353	48.4	95875.00	44.38	0	1	0
5349105 200125	2353	48.5	97500.00	44.33	0	1	0
5349215 200125	2353	48.6	97950.00	44.32	0	1	0
5349305 200125	2353	48.7	95725.00	44.32	0	1	0
5349405 200125	2353	48.8	97625.00	44.25	0	1	0
5349505 200125	2353	48.9	97275.00	44.22	0	1	0
5349604 200125	2353	49.0	96475.00	44.24	0	1	0
5349714 200125	2353	49.1	97200.00	44.24	0	1	0
5349804 200125	2353	49.2	96025.00	44.18	0	1	0
5349914 200125	2353	49.3	97025.00	44.11	0	1	0
5350014 200125	2353	49.4	97025.00	44.16	0	1	0
5350114 200125	2353	49.5	97525.00	44.21	0	1	0
5350214 200125	2353	49.6	98075.00	44.21	0	1	0
5350314 200125	2353	49.7	97562.50	44.22	0	1	0
5350424 200125	2353	49.8	95400.00	44.30	0	1	0
5350514 200125	2353	49.9	96787.50	44.20	0	1	0
5350614 200125	2353	50.0	98650.00	44.18	0	1	0
5350714 200125	2353	50.1	98250.00	44.28	0	1	0
5350814 200125	2353	50.2	96737.50	44.32	0	1	0
5350924 200125	2353	50.3	97175.00	44.36	0	1	0
5351024 200125	2353	50.4	97175.00	44.36	0	1	0
5351124 200125	2353	50.5	97100.00	44.37	0	1	0
5351224 200125	2353	50.6	97187.50	44.35	0	1	0
5351323 200125	2353	50.7	96262.50	44.31	0	1	0
5351424 200125	2353	50.8	96325.00	44.25	0	1	0
5351523 200125	2353	50.9	95350.00	44.29	0	1	0
5351623 200125	2353	51.0	97550.00	44.23	0	1	0
5351723 200125	2353	51.1	99862.50	44.18	0	1	0
5351823 200125	2353	51.2	96500.00	44.25	0	1	0
5351933 200125	2353	51.3	96987.50	44.24	0	1	0
5352033 200125	2353	51.4	96987.50	44.23	0	1	0
5352133 200125	2353	51.5	95150.00	44.23	0	1	0
5352233 200125	2353	51.6	98500.00	44.14	0	1	0
5352333 200125	2353	51.7	97450.00	44.20	0	1	0
5352433 200125	2353	51.8	96287.50	44.25	0	1	0
5352533 200125	2353	51.9	97387.50	44.25	0	1	0
5352633 200125	2353	52.0	99375.00	44.34	0	1	0
5352733 200125	2353	52.1	97037.50	44.42	0	1	0
5352833 200125	2353	52.2	96300.00	44.29	0	1	0
5352933 200125	2353	52.3	97262.50	44.29	0	1	0
5353033 200125	2353	52.4	95862.50	44.30	0	1	0
5353133 200125	2353	52.5	95987.50	44.25	0	1	0
5353243 200125	2353	52.6	97300.00	44.29	0	1	0
5353333 200125	2353	52.7	96787.50	44.23	0	1	0
5353432 200125	2353	52.8	97325.00	44.20	0	1	0
5353532 200125	2353	52.9	97512.50	44.25	0	1	0
5353632 200125	2353	53.0	96225.00	44.25	0	1	0
5353742 200125	2353	53.1	96700.00	44.11	0	1	0
5353832 200125	2353	53.2	97562.50	44.10	0	1	0
5353942 200125	2353	53.3	95912.50	44.15	0	1	0
5354042 200125	2353	53.4	95912.50	44.09	0	1	0
5354142 200125	2353	53.5	95212.50	44.10	0	1	0
5354242 200125	2353	53.6	97375.00	44.06	0	1	0
5354342 200125	2353	53.7	98312.50	44.06	0	1	0
5354442 200125	2353	53.8	97937.50	44.13	0	1	0
5354542 200125	2353	53.9	98300.00	44.16	0	1	0
5354642 200125	2353	54.0	98712.50	44.20	0	1	0
5354742 200125	2353	54.1	97887.50	44.31	0	1	0
5354842 200125	2353	54.2	96875.00	44.36	0	1	0
5354952 200125	2353	54.3	98187.50	44.33	0	1	0
5355052 200125	2353	54.4	98187.50	44.43	0	1	0
5355152 200125	2353	54.5	96537.50	44.53	0	1	0
5355252 200125	2353	54.6	98250.00	44.59	0	1	0
5355351 200125	2353	54.7	97312.50	44.63	0	1	0
5355451 200125	2353	54.8	99712.50	44.59	0	1	0
5355551 200125	2353	54.9	95887.50	44.67	0	1	0
5355651 200125	2353	55.0	96012.50	44.56	0	1	0
5355751 200125	2353	55.1	96562.50	44.44	0	1	0
5355851 200125	2353	55.2	96912.50	44.38	0	1	0
5355961 200125	2353	55.3	95887.50	44.38	0	1	0
5356061 200125	2353	55.4	95887.50	44.28	0	1	0
5356161 200125	2353	55.5	95675.00	44.17	0	1	0
5356261 200125	2353	55.6	97900.00	44.13	0	1	0
5356361 200125	2353	55.7	99325.00	44.12	0	1	0
5356461 200125	2353	55.8	97325.00	44.21	0	1	0
5356561 200125	2353	55.9	97037.50	44.10	0	1	0
5356661 200125	2353	56.0	95525.00	44.15	0	1	0
5356761 200125	2353	56.1	96262.50	44.13	0	1	0
5356861 200125	2353	56.2	96887.50	44.12	0	1	0
5356961 200125	2353	56.3	97225.00	44.12	0	1	0
5357060 200125	2353	56.4	97300.00	44.18	0	1	0
5357160 200125	2353	56.5	97925.00	44.24	0	1	0
5357260 200125	2353	56.6	98037.50	44.34	0	1	0
5357360 200125	2353	56.7	96612.50	44.35	0	1	0
5357460 200125	2353	56.8	97187.50	44.23	0	1	0
5357560 200125	2353	56.9	97362.50	44.22	0	1	0
5357660 200125	2353	57.0	96250.00	44.23	0	1	0
5357760 200125	2353	57.1	96750.00	44.27	0	1	0
5357860 200125	2353	57.2	95025.00	44.29	0	1	0
5357970 200125	2353	57.3	95775.00	44.21	0	1	0
5358070 200125	2353	57.4	98325.00	44.14	0	1	0
5358170 200125	2353	57.5	95462.50	44.19	0	1	0
5358270 200125	2353	57.6	95350.00	44.08	0	1	0
5358370 200125	2353	57.7	96762.50	43.95	0	1	0
5358470 200125	2353	57.8	97025.00	43.96	0	1	0
5358570 200125	2353	57.9	95825.00	43.95	0	1	0
5358670 200125	2353	58.0	97475.00	43.88	0	1	0
5358770 200125	2353	58.1	96800.00	43.94	0	1	0
5358870 200125	2353	58.2	95050.00	43.94	0	1	0
5358979 200125	2353	58.3	96075.00	43.94	0	1	0
5359079 200125	2353	58.4	96075.00	43.96	0	1	0
5359179 200125	2353	58.5	98725.00	43.86	0	1	0
5359279 200125	2353	58.6	97512.50	44.00	0	1	0
5359379 200125	2353	58.7	97250.00	44.10	0	1	0
5359479 200125	2353	58.8	96737.50	44.12	0	1	0
5359578 200125	2353	58.9	100350.00	44.11	0	1	0
5359679 200125	2353	59.0	97037.50	44.31	0	1	0
5359779 200125	2353	59.1	96250.00	44.29	0	1	0
5359879 200125	2353	59.2	99137.50	44.27	0	1	0
5359979 200125	2353	59.3	98837.50	44.45	0	1	0
5400089 200125	2353	59.4	97537.50	44.58	0	1	0
5400189 200125	2353	59.5	96087.50	44.64	0	1	0
5400289 200125	2353	59.6	96662.50	44.52	0	1	0
5400389 200125	2353	59.7	98700.00	44.48	0	1	0
5400489 200125	2353	59.8	96425.00	44.55	0	1	0
5400589 200125	2353	59.9	99437.50	44.54	0	1	0
5400679 200125	2354	0.0	96662.50	44.50	0	1	0
5400789 200125	2354	0.1	97550.00	44.48	0	1	0
5400879 200125	2354	0.2	97062.50	44.54	0	1	0
5400989 200125	2354	0.3	97050.00	44.44	0	1	0
5401089 200125	2354	0.4	95725.00	44.36	0	1	0
5401189 200125	2354	0.5	98150.00	44.28	0	1	0
5401289 200125	2354	0.6	98125.00	44.37	0	1	0
5401389 200125	2354	0.7	98212.50	44.44	0	1	0
5401489 200125	2354	0.8	97375.00	44.42	0	1	0
5401589 200125	2354	0.9	97612.50	44.46	0	1	0
5401689 200125	2354	1.0	98262.50	44.38	0	1	0
5401789 200125	2354	1.1	98875.00	44.45	0	1	0
5401889 200125	2354	1.2	95537.50	44.51	0	1	0
5401999 200125	2354	1.3	97537.50	44.44	0	1	0
5402099 200125	2354	1.4	97312.50	44.46	0	1	0
5402199 200125	2354	1.5	97987.50	44.53	0	1	0
5402299 200125	2354	1.6	99087.50	44.53	0	1	0
5402398 200125	2354	1.7	96325.00	44.57	0	1	0
5402499 200125	2354	1.8	97337.50	44.49	0	1	0
5402598 200125	2354	1.9	97037.50	44.48	0	1	0
5402698 200125	2354	2.0	96200.00	44.46	0	1	0
5402798 200125	2354	2.1	98037.50	44.37	0	1	0
5402898 200125	2354	2.2	95187.50	44.33	0	1	0
5403008 200125	2354	2.3	98275.00	44.31	0	1	0
5403108 200125	2354	2.4	96962.50	44.35	0	1	0
5403208 200125	2354	2.5	95225.00	44.33	0	1	0
5403308 200125	2354	2.6	95487.50	44.21	0	1	0
5403408 200125	2354	2.7	97925.00	44.04	0	1	0
5403508 200125	2354	2.8	97475.00	44.12	0	1	0
5403608 200125	2354	2.9	97987.50	44.12	0	1	0
5403708 200125	2354	3.0	97487.50	44.16	0	1	0
5403808 200125	2354	3.1	97837.50	44.22	0	1	0
5403908 200125	2354	3.2	97125.00	44.21	0	1	0
5404008 200125	2354	3.3	96812.50	44.30	0	1	0
5404108 200125	2354	3.4	96200.00	44.23	0	1	0
5404208 200125	2354	3.5	98012.50	44.20	0	1	0
5404318 200125	2354	3.6	98487.50	44.33	0	1	0
5404408 200125	2354	3.7	96575.00	44.46	0	1	0
5404506 200125	2354	3.8	100975.00	44.40	0	1	0
5404607 200125	2354	3.9	97675.00	44.56	0	1	0
5404707 200125	2354	4.0	96450.00	44.54	0	1	0
5404817 200125	2354	4.1	98425.00	44.50	0	1	0
5404907 200125	2354	4.2	98750.00	44.52	0	1	0
5405017 200125	2354	4.3	98387.50	44.60	0	1	0
5405117 200125	2354	4.4	96325.00	44.67	0	1	0
5405217 200125	2354	4.5	97925.00	44.67	0	1	0
5405317 200125	2354	4.6	98200.00	44.67	0	1	0
5405417 200125	2354	4.7	95850.00	44.66	0	1	0
5405517 200125	2354	4.8	99287.50	44.62	0	1	0
5405617 200125	2354	4.9	96187.50	44.55	0	1	0
5405717 200125	2354	5.0	98087.50	44.48	0	1	0
5405817 200125	2354	5.1	96062.50	44.55	0	1	0
5405917 200125	2354	5.2	96425.00	44.45	0	1	0
5406027 200125	2354	5.3	96075.00	44.34	0	1	0
5406127 200125	2354	5.4	97525.00	44.24	0	1	0
5406227 200125	2354	5.5	97925.00	44.29	0	1	0
5406326 200125	2354	5.6	97662.50	44.29	0	1	0
5406426 200125	2354	5.7	96250.00	44.27	0	1	0
5406526 200125	2354	5.8	97362.50	44.29	0	1	0
5406626 200125	2354	5.9	97950.00	44.20	0	1	0
5406726 200125	2354	6.0	97112.50	44.28	0	1	0
5406826 200125	2354	6.1	97425.00	44.24	0	1	0
5406926 200125	2354	6.2	97525.00	44.30	0	1	0
5407036 200125	2354	6.3	98850.00	44.35	0	1	0
5407135 200125	2354	6.4	100575.00	44.47	0	1	0
5407236 200125	2354	6.5	97475.00	44.61	0	1	0
5407336 200125	2354	6.6	97400.00	44.59	0	1	0
5407436 200125	2354	6.7	95262.50	44.58	0	1	0
5407536 200125	2354	6.8	99487.50	44.53	0	1	0
5407636 200125	2354	6.9	97662.50	44.63	0	1	0
5407736 200125	2354	7.0	98250.00	44.61	0	1	0
5407836 200125	2354	7.1	98350.00	44.67	0	1	0
5407936 200125	2354	7.2	96600.00	44.71	0	1	0
5408036 200125	2354	7.3	99137.50	44.67	0	1	0
5408136 200125	2354	7.4	98987.50	44.68	0	1	0
5408235 200125	2354	7.5	96737.50	44.61	0	1	0
5408345 200125	2354	7.6	98100.00	44.57	0	1	0
5408435 200125	2354	7.7	99887.50	44.61	0	1	0
5408535 200125	2354	7.8	97875.00	44.81	0	1	0
5408635 200125	2354	7.9	94037.50	44.74	0	1	0
5408735 200125	2354	8.0	98900.00	44.58	0	1	0
5408845 200125	2354	8.1	96050.00	44.61	0	1	0
5408935 200125	2354	8.2	94600.00	44.50	0	1	0
5409045 200125	2354	8.3	97487.50	44.41	0	1	0
5409145 200125	2354	8.4	97437.50	44.34	0	1	0
5409245 200125	2354	8.5	95300.00	44.27	0	1	0
5409345 200125	2354	8.6	96425.00	44.21	0	1	0
5409445 200125	2354	8.7	98025.00	44.13	0	1	0
5409545 200125	2354	8.8	98162.50	44.05	0	1	0
5409645 200125	2354	8.9	96975.00	44.06	0	1	0
5409745 200125	2354	9.0	94775.00	44.19	0	1	0
5409845 200125	2354	9.1	98075.00	44.01	0	1	0
5409944 200125	2354	9.2	97425.00	44.10	0	1	0
5410045 200125	2354	9.3	94900.00	44.22	0	1	0
5410154 200125	2354	9.4	97712.50	44.11	0	1	0
5410254 200125	2354	9.5	97400.00	44.12	0	1	0
5410354 200125	2354	9.6	98225.00	44.21	0	1	0
5410454 200125	2354	9.7	96812.50	44.30	0	1	0
5410554 200125	2354	9.8	97475.00	44.24	0	1	0
5410654 200125	2354	9.9	95875.00	44.21	0	1	0
5410753 200125	2354	10.0	99225.00	44.16	0	1	0
5410853 200125	2354	10.1	95462.50	44.36	0	1	0
5410953 200125	2354	10.2	96062.50	44.24	0	1	0
5411053 200125	2354	10.3	97900.00	44.18	0	1	0
5411163 200125	2354	10.4	96725.00	44.32	0	1	0
5411263 200125	2354	10.5	98137.50	44.27	0	1	0
5411363 200125	2354	10.6	97200.00	44.31	0	1	0
5411463 200125	2354	10.7	97150.00	44.26	0	1	0
5411563 200125	2354	10.8	95250.00	44.27	0	1	0
5411663 200125	2354	10.9	96550.00	44.17	0	1	0
5411763 200125	2354	11.0	97175.00	44.20	0	1	0
5411863 200125	2354	11.1	98887.50	44.11	0	1	0
5411963 200125	2354	11.2	96750.00	44.27	0	1	0
5412063 200125	2354	11.3	97912.50	44.30	0	1	0
5412163 200125	2354	11.4	99187.50	44.30	0	1	0
5412263 200125	2354	11.5	96975.00	44.41	0	1	0
5412373 200125	2354	11.6	96350.00	44.36	0	1	0
5412463 200125	2354	11.7	97125.00	44.32	0	1	0
5412562 200125	2354	11.8	96150.00	44.32	0	1	0
5412662 200125	2354	11.9	95262.50	44.36	0	1	0
5412762 200125	2354	12.0	96100.00	44.30	0	1	0
5412872 200125	2354	12.1	98550.00	44.25	0	1	0
5412962 200125	2354	12.2	97937.50	44.24	0	1	0
5413062 200125	2354	12.3	97312.50	44.29	0	1	0
5413172 200125	2354	12.4	96712.50	44.26	0	1	0
5413272 200125	2354	12.5	94975.00	44.15	0	1	0
5413372 200125	2354	12.6	98075.00	44.06	0	1	0
5413472 200125	2354	12.7	97962.50	44.14	0	1	0
5413572 200125	2354	12.8	95637.50	44.18	0	1	0
5413672 200125	2354	12.9	96912.50	44.15	0	1	0
5413772 200125	2354	13.0	97137.50	44.23	0	1	0
5413872 200125	2354	13.1	97900.00	44.27	0	1	0
5413972 200125	2354	13.2	97650.00	44.25	0	1	0
5414072 200125	2354	13.3	94637.50	44.23	0	1	0
5414182 200125	2354	13.4	96762.50	44.11	0	1	0
5414282 200125	2354	13.5	96762.50	44.11	0	1	0
5414382 200125	2354	13.6	96587.50	44.19	0	1	0
5414482 200125	2354	13.7	97650.00	44.13	0	1	0
5414581 200125	2354	13.8	97537.50	44.11	0	1	0
5414681 200125	2354	13.9	97487.50	44.20	0	1	0
5414781 200125	2354	14.0	98150.00	44.23	0	1	0
5414881 200125	2354	14.1	96200.00	44.27	0	1	0
5414981 200125	2354	14.2	98425.00	44.19	0	1	0
5415081 200125	2354	14.3	96387.50	44.23	0	1	0
5415191 200125	2354	14.4	97062.50	44.31	0	1	0
5415291 200125	2354	14.5	94750.00	44.32	0	1	0
5415391 200125	2354	14.6	98837.50	44.23	0	1	0
5415491 200125	2354	14.7	96200.00	44.33	0	1	0
5415591 200125	2354	14.8	97212.50	44.27	0	1	0
5415691 200125	2354	14.9	97500.00	44.25	0	1	0
5415791 200125	2354	15.0	96937.50	44.25	0	1	0
5415891 200125	2354	15.1	97550.00	44.20	0	1	0
5415991 200125	2354	15.2	97112.50	44.26	0	1	0
5416091 200125	2354	15.3	99300.00	44.20	0	1	0
5416191 200125	2354	15.4	95637.50	44.33	0	1	0
5416291 200125	2354	15.5	96725.00	44.27	0	1	0
5416391 200125	2354	15.6	96425.00	44.36	0	1	0
5416490 200125	2354	15.7	97537.50	44.25	0	1	0
5416590 200125	2354	15.8	99037.50	44.31	0	1	0
5416690 200125	2354	15.9	97400.00	44.39	0	1	0
5416790 200125	2354	16.0	95537.50	44.38	0	1	0
5416890 200125	2354	16.1	97700.00	44.32	0	1	0
5416990 200125	2354	16.2	97625.00	44.33	0	1	0
5417090 200125	2354	16.3	97212.50	44.35	0	1	0
5417200 200125	2354	16.4	95462.50	44.26	0	1	0
5417300 200125	2354	16.5	96562.50	44.25	0	1	0
5417400 200125	2354	16.6	96887.50	44.24	0	1	0
5417500 200125	2354	16.7	96787.50	44.26	0	1	0
5417600 200125	2354	16.8	97225.00	44.23	0	1	0
5417700 200125	2354	16.9	97275.00	44.15	0	1	0
5417800 200125	2354	17.0	97650.00	44.14	0	1	0
5417900 200125	2354	17.1	96650.00	44.24	0	1	0
5418000 200125	2354	17.2	97337.50	44.19	0	1	0
5418100 200125	2354	17.3	98487.50	44.18	0	1	0
5418210 200125	2354	17.4	96875.00	44.23	0	1	0
5418310 200125	2354	17.5	98400.00	44.30	0	1	0
5418409 200125	2354	17.6	97012.50	44.38	0	1	0
5418509 200125	2354	17.7	95650.00	44.39	0	1	0
5418610 200125	2354	17.8	95637.50	44.34	0	1	0
5418709 200125	2354	17.9	96662.50	44.26	0	1	0
5418809 200125	2354	18.0	98312.50	44.24	0	1	0
5418909 200125	2354	18.1	96950.00	44.27	0	1	0
5419009 200125	2354	18.2	96500.00	44.28	0	1	0
5419109 200125	2354	18.3	97850.00	44.24	0	1	0
5419219 200125	2354	18.4	97262.50	44.21	0	1	0
5419319 200125	2354	18.5	97150.00	44.23	0	1	0
5419419 200125	2354	18.6	97287.50	44.17	0	1	0
5419519 200125	2354	18.7	97387.50	44.19	0	1	0
5419619 200125	2354	18.8	95975.00	44.26	0	1	0
5419719 200125	2354	18.9	97150.00	44.28	0	1	0
5419819 200125	2354	19.0	97850.00	44.30	0	1	0
5419919 200125	2354	19.1	96862.50	44.28	0	1	0
5420019 200125	2354	19.2	96962.50	44.28	0	1	0
5420119 200125	2354	19.3	98737.50	44.30	0	1	0
5420219 200125	2354	19.4	96062.50	44.34	0	1	0
5420319 200125	2354	19.5	97012.50	44.28	0	1	0
5420418 200125	2354	19.6	95612.50	44.28	0	1	0
5420518 200125	2354	19.7	96925.00	44.20	0	1	0
5420628 200125	2354	19.8	95700.00	44.18	0	1	0
5420718 200125	2354	19.9	96587.50	44.17	0	1	0
5420818 200125	2354	20.0	96875.00	44.14	0	1	0
5420918 200125	2354	20.1	97375.00	44.10	0	1	0
5421018 200125	2354	20.2	96800.00	44.12	0	1	0
5421118 200125	2354	20.3	95550.00	44.12	0	1	0
5421228 200125	2354	20.4	98225.00	43.97	0	1	0
5421328 200125	2354	20.5	98212.50	44.07	0	1	0
5421428 200125	2354	20.6	96225.00	44.12	0	1	0
5421528 200125	2354	20.7	97225.00	44.15	0	1	0
5421628 200125	2354	20.8	96362.50	44.16	0	1	0
5421728 200125	2354	20.9	98875.00	44.19	0	1	0
5421828 200125	2354	21.0	94537.50	44.30	0	1	0
5421928 200125	2354	21.1	98125.00	44.19	0	1	0
5422028 200125	2354	21.2	96875.00	44.23	0	1	0
5422128 200125	2354	21.3	97250.00	44.23	0	1	0
5422238 200125	2354	21.4	97575.00	44.31	0	1	0
5422338 200125	2354	21.5	97925.00	44.28	0	1	0
5422437 200125	2354	21.6	97450.00	44.26	0	1	0
5422537 200125	2354	21.7	97300.00	44.32	0	1	0
5422637 200125	2354	21.8	99162.50	44.32	0	1	0
5422737 200125	2354	21.9	96862.50	44.45	0	1	0
5422837 200125	2354	22.0	98587.50	44.36	0	1	0
5422937 200125	2354	22.1	98300.00	44.54	0	1	0
5423037 200125	2354	22.2	96237.50	44.55	0	1	0
5423137 200125	2354	22.3	97125.00	44.52	0	1	0
5423247 200125	2354	22.4	96225.00	44.51	0	1	0
5423337 200125	2354	22.5	98412.50	44.45	0	1	0
5423447 200125	2354	22.6	96175.00	44.47	0	1	0
5423547 200125	2354	22.7	96500.00	44.42	0	1	0
5423637 200125	2354	22.8	96437.50	44.38	0	1	0
5423747 200125	2354	22.9	97600.00	44.26	0	1	0
5423847 200125	2354	23.0	96300.00	44.29	0	1	0
5423947 200125	2354	23.1	97312.50	44.19	0	1	0
5424047 200125	2354	23.2	97662.50	44.14	0	1	0
5424146 200125	2354	23.3	96912.50	44.21	0	1	0
5424247 200125	2354	23.4	97500.00	44.20	0	1	0
5424346 200125	2354	23.5	98125.00	44.26	0	1	0
5424446 200125	2354	23.6	99425.00	44.24	0	1	0
5424545 200125	2354	23.7	100062.50	44.39	0	1	0
5424646 200125	2354	23.8	97275.00	44.55	0	1	0
5424746 200125	2354	23.9	97400.00	44.59	0	1	0
5424846 200125	2354	24.0	99150.00	44.58	0	1	0
5424946 200125	2354	24.1	96325.00	44.71	0	1	0
5425046 200125	2354	24.2	96125.00	44.66	0	1	0
5425146 200125	2354	24.3	96862.50	44.59	0	1	0
5425256 200125	2354	24.4	97737.50	44.59	0	1	0
5425356 200125	2354	24.5	96875.00	44.60	0	1	0
5425456 200125	2354	24.6	97562.50	44.55	0	1	0
5425556 200125	2354	24.7	96875.00	44.46	0	1	0
5425656 200125	2354	24.8	94425.00	44.32	0	1	0
5425756 200125	2354	24.9	96537.50	44.19	0	1	0
5425856 200125	2354	25.0	95675.00	44.15	0	1	0
5425955 200125	2354	25.1	98025.00	43.99	0	1	0
5426055 200125	2354	25.2	95625.00	44.07	0	1	0
5426155 200125	2354	25.3	97000.00	44.05	0	1	0
5426265 200125	2354	25.4	96812.50	44.06	0	1	0
5426364 200125	2354	25.5	100062.50	44.01	0	1	0
5426465 200125	2354	25.6	97437.50	44.16	0	1	0
5426565 200125	2354	25.7	97862.50	44.15	0	1	0
5426665 200125	2354	25.8	96575.00	44.20	0	1	0
5426765 200125	2354	25.9	97087.50	44.29	0	1	0
5426865 200125	2354	26.0	98800.00	44.32	0	1	0
5426965 200125	2354	26.1	97637.50	44.46	0	1	0
5427065 200125	2354	26.2	96662.50	44.44	0	1	0
5427165 200125	2354	26.3	98125.00	44.49	0	1	0
5427265 200125	2354	26.4	96700.00	44.54	0	1	0
5427365 200125	2354	26.5	96700.00	44.53	0	1	0
5427475 200125	2354	26.6	96500.00	44.38	0	1	0
5427565 200125	2354	26.7	98037.50	44.34	0	1	0
5427665 200125	2354	26.8	99000.00	44.35	0	1	0
5427765 200125	2354	26.9	95200.00	44.46	0	1	0
5427864 200125	2354	27.0	95650.00	44.37	0	1	0
5427974 200125	2354	27.1	95375.00	44.23	0	1	0
5428064 200125	2354	27.2	96462.50	44.13	0	1	0
5428164 200125	2354	27.3	99800.00	44.12	0	1	0
5428274 200125	2354	27.4	97187.50	44.19	0	1	0
5428374 200125	2354	27.5	96050.00	44.22	0	1	0
5428474 200125	2354	27.6	97587.50	44.19	0	1	0
5428574 200125	2354	27.7	97587.50	44.24	0	1	0
5428674 200125	2354	27.8	97000.00	44.22	0	1	0
5428774 200125	2354	27.9	96187.50	44.13	0	1	0
5428874 200125	2354	28.0	97712.50	44.17	0	1	0
5428974 200125	2354	28.1	96787.50	44.26	0	1	0
5429074 200125	2354	28.2	96300.00	44.33	0	1	0
5429174 200125	2354	28.3	95650.00	44.32	0	1	0
5429284 200125	2354	28.4	97862.50	44.13	0	1	0
5429384 200125	2354	28.5	98162.50	44.16	0	1	0
5429484 200125	2354	28.6	96012.50	44.26	0	1	0
5429584 200125	2354	28.7	95787.50	44.19	0	1	0
5429683 200125	2354	28.8	96037.50	44.11	0	1	0
5429783 200125	2354	28.9	95800.00	44.06	0	1	0
5429883 200125	2354	29.0	97787.50	44.05	0	1	0
5429983 200125	2354	29.1	98175.00	44.05	0	1	0
5430083 200125	2354	29.2	96050.00	44.11	0	1	0
5430183 200125	2354	29.3	97712.50	44.10	0	1	0
5430293 200125	2354	29.4	96750.00	44.19	0	1	0
5430393 200125	2354	29.5	96375.00	44.14	0	1	0
5430493 200125	2354	29.6	95750.00	44.06	0	1	0
5430593 200125	2354	29.7	96050.00	44.05	0	1	0
5430693 200125	2354	29.8	97100.00	44.06	0	1	0
5430793 200125	2354	29.9	98937.50	44.11	0	1	0
5430893 200125	2354	30.0	96912.50	44.25	0	1	0
5430993 200125	2354	30.1	95462.50	44.21	0	1	0
5431093 200125	2354	30.2	97262.50	44.09	0	1	0
5431193 200125	2354	30.3	96275.00	44.14	0	1	0
5431293 200125	2354	30.4	97212.50	44.08	0	1	0
5431393 200125	2354	30.5	99375.00	44.10	0	1	0
5431503 200125	2354	30.6	96987.50	44.24	0	1	0
5431592 200125	2354	30.7	95062.50	44.29	0	1	0
5431692 200125	2354	30.8	98462.50	44.25	0	1	0
5431792 200125	2354	30.9	97125.00	44.31	0	1	0
5431892 200125	2354	31.0	97737.50	44.23	0	1	0
5432002 200125	2354	31.1	96650.00	44.26	0	1	0
5432092 200125	2354	31.2	96900.00	44.32	0	1	0
5432191 200125	2354	31.3	100025.00	44.30	0	1	0
5432302 200125	2354	31.4	95700.00	44.47	0	1	0
5432402 200125	2354	31.5	98587.50	44.40	0	1	0
5432502 200125	2354	31.6	96575.00	44.37	0	1	0
5432602 200125	2354	31.7	95650.00	44.35	0	1	0
5432702 200125	2354	31.8	96937.50	44.37	0	1	0
5432802 200125	2354	31.9	97925.00	44.30	0	1	0
5432902 200125	2354	32.0	95325.00	44.34	0	1	0
5433002 200125	2354	32.1	95250.00	44.23	0	1	0
5433102 200125	2354	32.2	96062.50	44.17	0	1	0
5433202 200125	2354	32.3	96137.50	44.13	0	1	0
5433312 200125	2354	32.4	95850.00	43.96	0	1	0
5433411 200125	2354	32.5	97300.00	43.96	0	1	0
5433511 200125	2354	32.6	99787.50	43.91	0	1	0
5433611 200125	2354	32.7	97712.50	44.05	0	1	0
5433711 200125	2354	32.8	94750.00	44.14	0	1	0
5433811 200125	2354	32.9	96262.50	44.04	0	1	0
5433911 200125	2354	33.0	97850.00	43.97	0	1	0
5434011 200125	2354	33.1	97262.50	44.08	0	1	0
5434111 200125	2354	33.2	95325.00	44.17	0	1	0
5434211 200125	2354	33.3	95850.00	44.14	0	1	0
5434321 200125	2354	33.4	96787.50	44.13	0	1	0
5434421 200125	2354	33.5	96725.00	44.17	0	1	0
5434521 200125	2354	33.6	97237.50	44.14	0	1	0
5434621 200125	2354	33.7	96162.50	44.03	0	1	0
5434721 200125	2354	33.8	95962.50	43.96	0	1	0
5434821 200125	2354	33.9	96175.00	44.01	0	1	0
5434921 200125	2354	34.0	96125.00	44.01	0	1	0
5435021 200125	2354	34.1	97675.00	43.93	0	1	0
5435121 200125	2354	34.2	98375.00	43.95	0	1	0
5435221 200125	2354	34.3	96912.50	44.09	0	1	0
5435321 200125	2354	34.4	97112.50	44.14	0	1	0
5435420 200125	2354	34.5	98450.00	44.15	0	1	0
5435520 200125	2354	34.6	98800.00	44.23	0	1	0
5435621 200125	2354	34.7	98612.50	44.30	0	1	0
5435720 200125	2354	34.8	98262.50	44.41	0	1	0
5435820 200125	2354	34.9	97575.00	44.51	0	1	0
5435920 200125	2354	35.0	95950.00	44.58	0	1	0
5436030 200125	2354	35.1	95125.00	44.57	0	1	0
5436120 200125	2354	35.2	95312.50	44.45	0	1	0
5436220 200125	2354	35.3	99287.50	44.32	0	1	0
5436330 200125	2354	35.4	95662.50	44.42	0	1	0
5436430 200125	2354	35.5	96025.00	44.36	0	1	0
5436530 200125	2354	35.6	98737.50	44.25	0	1	0
5436630 200125	2354	35.7	97450.00	44.24	0	1	0
5436730 200125	2354	35.8	95975.00	44.19	0	1	0
5436830 200125	2354	35.9	95612.50	44.09	0	1	0
5436930 200125	2354	36.0	98062.50	44.00	0	1	0
5437030 200125	2354	36.1	99100.00	44.10	0	1	0
5437130 200125	2354	36.2	97512.50	44.28	0	1	0
5437230 200125	2354	36.3	99150.00	44.37	0	1	0
5437340 200125	2354	36.4	96812.50	44.37	0	1	0
5437439 200125	2354	36.5	97337.50	44.42	0	1	0
5437539 200125	2354	36.6	96512.50	44.48	0	1	0
5437639 200125	2354	36.7	97650.00	44.38	0	1	0
5437739 200125	2354	36.8	94562.50	44.39	0	1	0
5437839 200125	2354	36.9	97712.50	44.32	0	1	0
5437939 200125	2354	37.0	97850.00	44.42	0	1	0
5438039 200125	2354	37.1	96612.50	44.41	0	1	0
5438139 200125	2354	37.2	98575.00	44.30	0	1	0
5438239 200125	2354	37.3	94850.00	44.34	0	1	0
5438349 200125	2354	37.4	98500.00	44.15	0	1	0
5438449 200125	2354	37.5	97800.00	44.23	0	1	0
5438549 200125	2354	37.6	96937.50	44.25	0	1	0
5438649 200125	2354	37.7	96837.50	44.27	0	1	0
5438749 200125	2354	37.8	98425.00	44.23	0	1	0
5438849 200125	2354	37.9	98737.50	44.40	0	1	0
5438949 200125	2354	38.0	96762.50	44.45	0	1	0
5439049 200125	2354	38.1	95787.50	44.40	0	1	0
5439148 200125	2354	38.2	95662.50	44.36	0	1	0
5439249 200125	2354	38.3	97600.00	44.23	0	1	0
5439348 200125	2354	38.4	96787.50	44.36	0	1	0
5439448 200125	2354	38.5	97762.50	44.28	0	1	0
5439548 200125	2354	38.6	93900.00	44.28	0	1	0
5439648 200125	2354	38.7	99562.50	44.14	0	1	0
5439748 200125	2354	38.8	95462.50	44.26	0	1	0
5439848 200125	2354	38.9	94000.00	44.13	0	1	0
5439948 200125	2354	39.0	98275.00	43.92	0	1	0
5440048 200125	2354	39.1	98787.50	43.99	0	1	0
5440148 200125	2354	39.2	92225.00	44.12	0	1	0
5440248 200125	2354	39.3	97000.00	43.97	0	1	0
5440358 200125	2354	39.4	95837.50	43.94	0	1	0
5440458 200125	2354	39.5	96975.00	43.90	0	1	0
5440558 200125	2354	39.6	99037.50	43.86	0	1	0
5440658 200125	2354	39.7	96087.50	44.09	0	1	0
5440758 200125	2354	39.8	97250.00	43.94	0	1	0
5440858 200125	2354	39.9	95050.00	44.02	0	1	0
5440958 200125	2354	40.0	96687.50	44.06	0	1	0
5441058 200125	2354	40.1	99350.00	43.99	0	1	0
5441158 200125	2354	40.2	98562.50	44.02	0	1	0
5441257 200125	2354	40.3	99750.00	44.30	0	1	0
5441367 200125	2354	40.4	95987.50	44.43	0	1	0
5441467 200125	2354	40.5	96850.00	44.43	0	1	0
5441567 200125	2354	40.6	96287.50	44.43	0	1	0
5441667 200125	2354	40.7	97175.00	44.30	0	1	0
5441767 200125	2354	40.8	96412.50	44.35	0	1	0
5441867 200125	2354	40.9	95337.50	44.32	0	1	0
5441967 200125	2354	41.0	98112.50	44.33	0	1	0
5442067 200125	2354	41.1	98712.50	44.39	0	1	0
5442167 200125	2354	41.2	94637.50	44.36	0	1	0
5442267 200125	2354	41.3	99112.50	44.19	0	1	0
5442377 200125	2354	41.4	96325.00	44.16	0	1	0
5442467 200125	2354	41.5	98912.50	44.17	0	1	0
5442577 200125	2354	41.6	99550.00	44.27	0	1	0
5442677 200125	2354	41.7	94587.50	44.41	0	1	0
5442777 200125	2354	41.8	96212.50	44.30	0	1	0
5442877 200125	2354	41.9	98612.50	44.29	0	1	0
5442966 200125	2354	42.0	97562.50	44.43	0	1	0
5443076 200125	2354	42.1	97262.50	44.41	0	1	0
5443176 200125	2354	42.2	97587.50	44.34	0	1	0
5443266 200125	2354	42.3	98775.00	44.48	0	1	0
5443376 200125	2354	42.4	96875.00	44.46	0	1	0
5443476 200125	2354	42.5	97450.00	44.49	0	1	0
5443576 200125	2354	42.6	98050.00	44.42	0	1	0
5443676 200125	2354	42.7	97687.50	44.35	0	1	0
5443776 200125	2354	42.8	96937.50	44.49	0	1	0
5443875 200125	2354	42.9	100050.00	44.53	0	1	0
5443976 200125	2354	43.0	96575.00	44.59	0	1	0
5444076 200125	2354	43.1	97162.50	44.55	0	1	0
5444176 200125	2354	43.2	96750.00	44.54	0	1	0
5444276 200125	2354	43.3	96025.00	44.50	0	1	0
5444386 200125	2354	43.4	96375.00	44.38	0	1	0
5444486 200125	2354	43.5	96300.00	44.36	0	1	0
5444586 200125	2354	43.6	96000.00	44.31	0	1	0
5444686 200125	2354	43.7	95512.50	44.21	0	1	0
5444785 200125	2354	43.8	95462.50	44.12	0	1	0
5444885 200125	2354	43.9	97137.50	44.05	0	1	0
5444985 200125	2354	44.0	95475.00	43.92	0	1	0
5445085 200125	2354	44.1	94737.50	43.87	0	1	0
5445185 200125	2354	44.2	95800.00	43.76	0	1	0
5445285 200125	2354	44.3	98487.50	43.72	0	1	0
5445395 200125	2354	44.4	97375.00	43.83	0	1	0
5445495 200125	2354	44.5	99162.50	43.87	0	1	0
5445595 200125	2354	44.6	96850.00	44.00	0	1	0
5445695 200125	2354	44.7	97212.50	44.04	0	1	0
5445795 200125	2354	44.8	96675.00	44.12	0	1	0
5445895 200125	2354	44.9	99587.50	44.17	0	1	0
5445995 200125	2354	45.0	96625.00	44.28	0	1	0
5446095 200125	2354	45.1	97850.00	44.33	0	1	0
5446195 200125	2354	45.2	96312.50	44.47	0	1	0
5446295 200125	2354	45.3	98787.50	44.50	0	1	0
5446395 200125	2354	45.4	97162.50	44.51	0	1	0
5446495 200125	2354	45.5	98000.00	44.50	0	1	0
5446605 200125	2354	45.6	96687.50	44.45	0	1	0
5446694 200125	2354	45.7	97587.50	44.44	0	1	0
5446794 200125	2354	45.8	98200.00	44.46	0	1	0
5446904 200125	2354	45.9	96562.50	44.53	0	1	0
5446994 200125	2354	46.0	96162.50	44.39	0	1	0
5447104 200125	2354	46.1	96137.50	44.37	0	1	0
5447204 200125	2354	46.2	95012.50	44.29	0	1	0
5447294 200125	2354	46.3	97462.50	44.23	0	1	0
5447404 200125	2354	46.4	95862.50	44.17	0	1	0
5447504 200125	2354	46.5	93112.50	44.12	0	1	0
5447604 200125	2354	46.6	96712.50	43.90	0	1	0
5447704 200125	2354	46.7	97562.50	43.90	0	1	0
5447804 200125	2354	46.8	97137.50	43.90	0	1	0
5447904 200125	2354	46.9	97975.00	43.85	0	1	0
5448004 200125	2354	47.0	94637.50	43.91	0	1	0
5448104 200125	2354	47.1	97462.50	43.84	0	1	0
5448204 200125	2354	47.2	96000.00	43.90	0	1	0
5448304 200125	2354	47.3	96712.50	43.95	0	1	0
5448414 200125	2354	47.4	99250.00	43.91	0	1	0
5448514 200125	2354	47.5	99250.00	44.07	0	1	0
5448614 200125	2354	47.6	96237.50	44.34	0	1	0
5448714 200125	2354	47.7	98550.00	44.32	0	1	0
5448813 200125	2354	47.8	96712.50	44.36	0	1	0
5448913 200125	2354	47.9	95650.00	44.35	0	1	0
5449013 200125	2354	48.0	98112.50	44.24	0	1	0
5449113 200125	2354	48.1	96125.00	44.40	0	1	0
5449213 200125	2354	48.2	97425.00	44.34	0	1	0
5449313 200125	2354	48.3	98700.00	44.40	0	1	0
5449423 200125	2354	48.4	97062.50	44.49	0	1	0
5449523 200125	2354	48.5	96462.50	44.39	0	1	0
5449623 200125	2354	48.6	97250.00	44.27	0	1	0
5449723 200125	2354	48.7	99187.50	44.31	0	1	0
5449823 200125	2354	48.8	95537.50	44.34	0	1	0
5449923 200125	2354	48.9	97637.50	44.29	0	1	0
5450023 200125	2354	49.0	98312.50	44.38	0	1	0
5450123 200125	2354	49.1	95962.50	44.39	0	1	0
5450223 200125	2354	49.2	97437.50	44.38	0	1	0
5450323 200125	2354	49.3	99250.00	44.38	0	1	0
5450423 200125	2354	49.4	97012.50	44.40	0	1	0
5450523 200125	2354	49.5	97662.50	44.40	0	1	0
5450633 200125	2354	49.6	98525.00	44.46	0	1	0
5450722 200125	2354	49.7	96837.50	44.51	0	1	0
5450832 200125	2354	49.8	97700.00	44.41	0	1	0
5450922 200125	2354	49.9	98250.00	44.51	0	1	0
5451022 200125	2354	50.0	97525.00	44.53	0	1	0
5451132 200125	2354	50.1	99837.50	44.50	0	1	0
5451222 200125	2354	50.2	98125.00	44.67	0	1	0
5451322 200125	2354	50.3	96500.00	44.70	0	1	0
5451432 200125	2354	50.4	98112.50	44.58	0	1	0
5451531 200125	2354	50.5	100562.50	44.63	0	1	0
5451632 200125	2354	50.6	97500.00	44.76	0	1	0
5451732 200125	2354	50.7	99812.50	44.71	0	1	0
5451832 200125	2354	50.8	96487.50	44.85	0	1	0
5451932 200125	2354	50.9	97312.50	44.79	0	1	0
5452032 200125	2354	51.0	96750.00	44.75	0	1	0
5452132 200125	2354	51.1	96875.00	44.72	0	1	0
5452232 200125	2354	51.2	98275.00	44.58	0	1	0
5452332 200125	2354	51.3	96675.00	44.59	0	1	0
5452441 200125	2354	51.4	96512.50	44.60	0	1	0
5452542 200125	2354	51.5	98687.50	44.52	0	1	0
5452641 200125	2354	51.6	98275.00	44.44	0	1	0
5452741 200125	2354	51.7	98325.00	44.47	0	1	0
5452841 200125	2354	51.8	96712.50	44.41	0	1	0
5452941 200125	2354	51.9	96600.00	44.42	0	1	0
5453041 200125	2354	52.0	97475.00	44.39	0	1	0
5453141 200125	2354	52.1	96762.50	44.42	0	1	0
5453241 200125	2354	52.2	97925.00	44.41	0	1	0
5453341 200125	2354	52.3	97012.50	44.40	0	1	0
5453451 200125	2354	52.4	98550.00	44.41	0	1	0
5453551 200125	2354	52.5	95212.50	44.50	0	1	0
5453651 200125	2354	52.6	98675.00	44.35	0	1	0
5453751 200125	2354	52.7	97812.50	44.37	0	1	0
5453851 200125	2354	52.8	96325.00	44.34	0	1	0
5453951 200125	2354	52.9	98050.00	44.33	0	1	0
5454051 200125	2354	53.0	98300.00	44.39	0	1	0
5454151 200125	2354	53.1	96250.00	44.43	0	1	0
5454250 200125	2354	53.2	98212.50	44.41	0	1	0
5454350 200125	2354	53.3	97187.50	44.42	0	1	0
5454450 200125	2354	53.4	99462.50	44.43	0	1	0
5454550 200125	2354	53.5	97900.00	44.47	0	1	0
5454650 200125	2354	53.6	98425.00	44.59	0	1	0
5454750 200125	2354	53.7	98512.50	44.58	0	1	0
5454850 200125	2354	53.8	98300.00	44.61	0	1	0
5454950 200125	2354	53.9	96387.50	44.70	0	1	0
5455050 200125	2354	54.0	96112.50	44.62	0	1	0
5455160 200125	2354	54.1	96800.00	44.52	0	1	0
5455250 200125	2354	54.2	96275.00	44.55	0	1	0
5455350 200125	2354	54.3	94000.00	44.46	0	1	0
5455460 200125	2354	54.4	99325.00	44.32	0	1	0
5455560 200125	2354	54.5	97512.50	44.31	0	1	0
5455660 200125	2354	54.6	97750.00	44.29	0	1	0
5455760 200125	2354	54.7	95825.00	44.26	0	1	0
5455860 200125	2354	54.8	98537.50	44.14	0	1	0
5455960 200125	2354	54.9	96637.50	44.15	0	1	0
5456060 200125	2354	55.0	97475.00	44.16	0	1	0
5456160 200125	2354	55.1	95775.00	44.23	0	1	0
5456259 200125	2354	55.2	94087.50	44.18	0	1	0
5456359 200125	2354	55.3	98187.50	44.08	0	1	0
5456469 200125	2354	55.4	97712.50	44.27	0	1	0
5456569 200125	2354	55.5	97362.50	44.20	0	1	0
5456669 200125	2354	55.6	98675.00	44.19	0	1	0
5456769 200125	2354	55.7	99075.00	44.23	0	1	0
5456869 200125	2354	55.8	97062.50	44.38	0	1	0
5456969 200125	2354	55.9	99912.50	44.31	0	1	0
5457068 200125	2354	56.0	100012.50	44.46	0	1	0
5457169 200125	2354	56.1	99125.00	44.57	0	1	0
5457269 200125	2354	56.2	97325.00	44.72	0	1	0
5457369 200125	2354	56.3	96787.50	44.87	0	1	0
5457479 200125	2354	56.4	94150.00	44.81	0	1	0
5457579 200125	2354	56.5	96212.50	44.65	0	1	0
5457679 200125	2354	56.6	98162.50	44.60	0	1	0
5457779 200125	2354	56.7	96712.50	44.57	0	1	0
5457879 200125	2354	56.8	97525.00	44.47	0	1	0
5457979 200125	2354	56.9	98800.00	44.49	0	1	0
5458079 200125	2354	57.0	96662.50	44.44	0	1	0
5458178 200125	2354	57.1	95637.50	44.29	0	1	0
5458278 200125	2354	57.2	97025.00	44.13	0	1	0
5458378 200125	2354	57.3	95900.00	44.12	0	1	0
5458478 200125	2354	57.4	99412.50	44.08	0	1	0
5458578 200125	2354	57.5	97612.50	44.31	0	1	0
5458678 200125	2354	57.6	95550.00	44.38	0	1	0
5458778 200125	2354	57.7	97625.00	44.26	0	1	0
5458878 200125	2354	57.8	96537.50	44.30	0	1	0
5458978 200125	2354	57.9	98200.00	44.25	0	1	0
5459078 200125	2354	58.0	96500.00	44.23	0	1	0
5459178 200125	2354	58.1	97387.50	44.22	0	1	0
5459278 200125	2354	58.2	98587.50	44.30	0	1	0
5459378 200125	2354	58.3	98437.50	44.37	0	1	0
5459488 200125	2354	58.4	97100.00	44.48	0	1	0
5459588 200125	2354	58.5	94712.50	44.38	0	1	0
5459688 200125	2354	58.6	95762.50	44.25	0	1	0
5459788 200125	2354	58.7	97337.50	44.26	0	1	0
5459888 200125	2354	58.8	95250.00	44.25	0	1	0
5459988 200125	2354	58.9	99287.50	44.19	0	1	0
5500087 200125	2354	59.0	97050.00	44.24	0	1	0
5500187 200125	2354	59.1	98125.00	44.26	0	1	0
5500287 200125	2354	59.2	97000.00	44.29	0	1	0
5500387 200125	2354	59.3	96062.50	44.22	0	1	0
5500497 200125	2354	59.4	95700.00	44.12	0	1	0
5500597 200125	2354	59.5	96750.00	44.05	0	1	0
5500697 200125	2354	59.6	98475.00	44.14	0	1	0
5500797 200125	2354	59.7	97975.00	44.27	0	1	0
5500897 200125	2354	59.8	98337.50	44.30	0	1	0
5500997 200125	2354	59.9	97775.00	44.43	0	1	0
5501098 200125	2355	0.0	98462.50	44.37	0	1	0
5501198 200125	2355	0.1	95350.00	44.43	0	1	0
5501298 200125	2355	0.2	97175.00	44.30	0	1	0
5501398 200125	2355	0.3	97812.50	44.31	0	1	0
5501508 200125	2355	0.4	97537.50	44.39	0	1	0
5501597 200125	2355	0.5	97175.00	44.47	0	1	0
5501707 200125	2355	0.6	98537.50	44.49	0	1	0
5501797 200125	2355	0.7	99337.50	44.50	0	1	0
5501897 200125	2355	0.8	97612.50	44.56	0	1	0
5501997 200125	2355	0.9	94625.00	44.52	0	1	0
5502097 200125	2355	1.0	98850.00	44.38	0	1	0
5502207 200125	2355	1.1	95525.00	44.40	0	1	0
5502307 200125	2355	1.2	97150.00	44.41	0	1	0
5502397 200125	2355	1.3	95462.50	44.41	0	1	0
5502497 200125	2355	1.4	97437.50	44.30	0	1	0
5502607 200125	2355	1.5	97575.00	44.30	0	1	0
5502707 200125	2355	1.6	96750.00	44.32	0	1	0
5502807 200125	2355	1.7	96575.00	44.23	0	1	0
5502907 200125	2355	1.8	97250.00	44.11	0	1	0
5503007 200125	2355	1.9	99187.50	44.09	0	1	0
5503107 200125	2355	2.0	97287.50	44.30	0	1	0
5503207 200125	2355	2.1	96062.50	44.23	0	1	0
5503307 200125	2355	2.2	98037.50	44.25	0	1	0
5503407 200125	2355	2.3	97712.50	44.29	0	1	0
5503506 200125	2355	2.4	97837.50	44.39	0	1	0
5503617 200125	2355	2.5	97725.00	44.41	0	1	0
5503716 200125	2355	2.6	99037.50	44.42	0	1	0
5503816 200125	2355	2.7	99425.00	44.52	0	1	0
5503916 200125	2355	2.8	98825.00	44.65	0	1	0
5504016 200125	2355	2.9	96025.00	44.72	0	1	0
5504116 200125	2355	3.0	97987.50	44.58	0	1	0
5504216 200125	2355	3.1	95300.00	44.61	0	1	0
5504316 200125	2355	3.2	97212.50	44.58	0	1	0
5504416 200125	2355	3.3	97025.00	44.54	0	1	0
5504516 200125	2355	3.4	98825.00	44.51	0	1	0
5504626 200125	2355	3.5	98100.00	44.55	0	1	0
5504726 200125	2355	3.6	98437.50	44.57	0	1	0
5504826 200125	2355	3.7	96975.00	44.54	0	1	0
5504926 200125	2355	3.8	96975.00	44.43	0	1	0
5505026 200125	2355	3.9	97962.50	44.35	0	1	0
5505126 200125	2355	4.0	97000.00	44.44	0	1	0
5505226 200125	2355	4.1	97875.00	44.39	0	1	0
5505326 200125	2355	4.2	98087.50	44.51	0	1	0
5505426 200125	2355	4.3	96912.50	44.55	0	1	0
5505525 200125	2355	4.4	97775.00	44.54	0	1	0
5505625 200125	2355	4.5	96825.00	44.49	0	1	0
5505735 200125	2355	4.6	97725.00	44.44	0	1	0
5505825 200125	2355	4.7	97525.00	44.41	0	1	0
5505925 200125	2355	4.8	95912.50	44.43	0	1	0
5506025 200125	2355	4.9	97625.00	44.38	0	1	0
5506125 200125	2355	5.0	95375.00	44.37	0	1	0
5506235 200125	2355	5.1	94862.50	44.29	0	1	0
5506325 200125	2355	5.2	98812.50	44.16	0	1	0
5506425 200125	2355	5.3	97300.00	44.19	0	1	0
5506525 200125	2355	5.4	98050.00	44.21	0	1	0
5506635 200125	2355	5.5	95600.00	44.22	0	1	0
5506735 200125	2355	5.6	97462.50	44.17	0	1	0
5506835 200125	2355	5.7	95675.00	44.15	0	1	0
5506935 200125	2355	5.8	96275.00	44.07	0	1	0
5507035 200125	2355	5.9	98912.50	44.09	0	1	0
5507135 200125	2355	6.0	97137.50	44.14	0	1	0
5507235 200125	2355	6.1	97862.50	44.22	0	1	0
5507335 200125	2355	6.2	99350.00	44.36	0	1	0
5507434 200125	2355	6.3	96237.50	44.38	0	1	0
5507535 200125	2355	6.4	97337.50	44.34	0	1	0
5507644 200125	2355	6.5	98300.00	44.30	0	1	0
5507744 200125	2355	6.6	98712.50	44.42	0	1	0
5507844 200125	2355	6.7	99012.50	44.48	0	1	0
5507944 200125	2355	6.8	97600.00	44.63	0	1	0
5508044 200125	2355	6.9	95812.50	44.69	0	1	0
5508144 200125	2355	7.0	98375.00	44.55	0	1	0
5508244 200125	2355	7.1	96812.50	44.61	0	1	0
5508344 200125	2355	7.2	98237.50	44.56	0	1	0
5508444 200125	2355	7.3	96262.50	44.51	0	1	0
5508544 200125	2355	7.4	98600.00	44.51	0	1	0
5508654 200125	2355	7.5	94337.50	44.57	0	1	0
5508754 200125	2355	7.6	98062.50	44.39	0	1	0
5508854 200125	2355	7.7	95525.00	44.36	0	1	0
5508954 200125	2355	7.8	97175.00	44.20	0	1	0
5509054 200125	2355	7.9	98300.00	44.18	0	1	0
5509154 200125	2355	8.0	98012.50	44.30	0	1	0
5509254 200125	2355	8.1	97537.50	44.28	0	1	0
5509353 200125	2355	8.2	97650.00	44.31	0	1	0
5509453 200125	2355	8.3	97550.00	44.29	0	1	0
5509553 200125	2355	8.4	98200.00	44.34	0	1	0
5509653 200125	2355	8.5	97187.50	44.33	0	1	0
5509753 200125	2355	8.6	97987.50	44.45	0	1	0
5509853 200125	2355	8.7	97987.50	44.45	0	1	0
5509953 200125	2355	8.8	96712.50	44.56	0	1	0
5510053 200125	2355	8.9	98387.50	44.54	0	1	0
5510153 200125	2355	9.0	97987.50	44.54	0	1	0
5510253 200125	2355	9.1	98162.50	44.54	0	1	0
5510353 200125	2355	9.2	97275.00	44.57	0	1	0
5510453 200125	2355	9.3	97300.00	44.55	0	1	0
5510553 200125	2355	9.4	96625.00	44.54	0	1	0
5510663 200125	2355	9.5	94712.50	44.47	0	1	0
5510763 200125	2355	9.6	96112.50	44.36	0	1	0
5510863 200125	2355	9.7	94875.00	44.28	0	1	0
5510963 200125	2355	9.8	96462.50	44.14	0	1	0
5511062 200125	2355	9.9	97725.00	44.13	0	1	0
5511162 200125	2355	10.0	94887.50	44.10	0	1	0
5511262 200125	2355	10.1	96437.50	43.96	0	1	0
5511361 200125	2355	10.2	96237.50	43.88	0	1	0
5511461 200125	2355	10.3	96787.50	43.83	0	1	0
5511561 200125	2355	10.4	96512.50	43.81	0	1	0
5511671 200125	2355	10.5	95625.00	43.80	0	1	0
5511771 200125	2355	10.6	95225.00	43.84	0	1	0
5511871 200125	2355	10.7	96837.50	43.80	0	1	0
5511971 200125	2355	10.8	97112.50	43.89	0	1	0
5512070 200125	2355	10.9	101100.00	43.92	0	1	0
5512171 200125	2355	11.0	97612.50	44.07	0	1	0
5512271 200125	2355	11.1	98987.50	44.20	0	1	0
5512371 200125	2355	11.2	98462.50	44.31	0	1	0
5512471 200125	2355	11.3	95937.50	44.41	0	1	0
5512571 200125	2355	11.4	97887.50	44.37	0	1	0
5512681 200125	2355	11.5	96800.00	44.44	0	1	0
5512781 200125	2355	11.6	97175.00	44.49	0	1	0
5512881 200125	2355	11.7	99137.50	44.58	0	1	0
5512981 200125	2355	11.8	95925.00	44.68	0	1	0
5513081 200125	2355	11.9	95800.00	44.63	0	1	0
5513181 200125	2355	12.0	97500.00	44.39	0	1	0
5513280 200125	2355	12.1	97275.00	44.38	0	1	0
5513380 200125	2355	12.2	95650.00	44.31	0	1	0
5513480 200125	2355	12.3	96012.50	44.18	0	1	0
5513580 200125	2355	12.4	97887.50	44.18	0	1	0
5513680 200125	2355	12.5	97850.00	44.18	0	1	0
5513790 200125	2355	12.6	95762.50	44.23	0	1	0
5513880 200125	2355	12.7	95787.50	44.17	0	1	0
5513980 200125	2355	12.8	96562.50	44.02	0	1	0
5514080 200125	2355	12.9	96087.50	44.04	0	1	0
5514180 200125	2355	13.0	95387.50	44.06	0	1	0
5514290 200125	2355	13.1	96287.50	43.96	0	1	0
5514380 200125	2355	13.2	98475.00	43.92	0	1	0
5514480 200125	2355	13.3	98150.00	44.04	0	1	0
5514580 200125	2355	13.4	98512.50	44.14	0	1	0
5514690 200125	2355	13.5	97762.50	44.17	0	1	0
5514790 200125	2355	13.6	97387.50	44.16	0	1	0
5514889 200125	2355	13.7	100900.00	44.24	0	1	0
5514990 200125	2355	13.8	97112.50	44.47	0	1	0
5515089 200125	2355	13.9	97425.00	44.49	0	1	0
5515189 200125	2355	14.0	95050.00	44.55	0	1	0
5515289 200125	2355	14.1	96887.50	44.54	0	1	0
5515389 200125	2355	14.2	97275.00	44.56	0	1	0
5515489 200125	2355	14.3	94512.50	44.51	0	1	0
5515589 200125	2355	14.4	94812.50	44.35	0	1	0
5515699 200125	2355	14.5	98950.00	44.18	0	1	0
5515799 200125	2355	14.6	96675.00	44.23	0	1	0
5515898 200125	2355	14.7	100000.00	44.20	0	1	0
5515999 200125	2355	14.8	97187.50	44.16	0	1	0
5516099 200125	2355	14.9	99275.00	44.16	0	1	0
5516199 200125	2355	15.0	94525.00	44.25	0	1	0
5516299 200125	2355	15.1	96125.00	44.22	0	1	0
5516399 200125	2355	15.2	96987.50	44.19	0	1	0
5516499 200125	2355	15.3	94900.00	44.18	0	1	0
5516599 200125	2355	15.4	96587.50	44.19	0	1	0
5516709 200125	2355	15.5	98125.00	44.27	0	1	0
5516809 200125	2355	15.6	95450.00	44.24	0	1	0
5516909 200125	2355	15.7	97025.00	44.18	0	1	0
5517009 200125	2355	15.8	95900.00	44.05	0	1	0
5517109 200125	2355	15.9	97687.50	43.99	0	1	0
5517209 200125	2355	16.0	97350.00	43.92	0	1	0
5517308 200125	2355	16.1	98125.00	44.05	0	1	0
5517408 200125	2355	16.2	97487.50	44.14	0	1	0
5517508 200125	2355	16.3	95750.00	44.16	0	1	0
5517608 200125	2355	16.4	97687.50	44.20	0	1	0
5517708 200125	2355	16.5	98800.00	44.25	0	1	0
5517808 200125	2355	16.6	96300.00	44.28	0	1	0
5517908 200125	2355	16.7	96887.50	44.32	0	1	0
5518008 200125	2355	16.8	98712.50	44.31	0	1	0
5518108 200125	2355	16.9	97962.50	44.44	0	1	0
5518208 200125	2355	17.0	99937.50	44.45	0	1	0
5518308 200125	2355	17.1	96837.50	44.56	0	1	0
5518408 200125	2355	17.2	97525.00	44.51	0	1	0
5518508 200125	2355	17.3	96812.50	44.51	0	1	0
5518608 200125	2355	17.4	96100.00	44.56	0	1	0
5518718 200125	2355	17.5	97737.50	44.48	0	1	0
5518818 200125	2355	17.6	97975.00	44.44	0	1	0
5518918 200125	2355	17.7	95400.00	44.51	0	1	0
5519018 200125	2355	17.8	99200.00	44.44	0	1	0
5519117 200125	2355	17.9	97837.50	44.47	0	1	0
5519217 200125	2355	18.0	95862.50	44.46	0	1	0
5519317 200125	2355	18.1	96175.00	44.28	0	1	0
5519417 200125	2355	18.2	96537.50	44.25	0	1	0
5519517 200125	2355	18.3	98162.50	44.20	0	1	0
5519617 200125	2355	18.4	97775.00	44.26	0	1	0
5519727 200125	2355	18.5	98050.00	44.34	0	1	0
5519827 200125	2355	18.6	98050.00	44.35	0	1	0
5519927 200125	2355	18.7	97562.50	44.36	0	1	0
5520027 200125	2355	18.8	96337.50	44.45	0	1	0
5520127 200125	2355	18.9	97550.00	44.33	0	1	0
5520227 200125	2355	19.0	97925.00	44.31	0	1	0
5520327 200125	2355	19.1	94550.00	44.41	0	1	0
5520427 200125	2355	19.2	96762.50	44.33	0	1	0
5520527 200125	2355	19.3	95400.00	44.34	0	1	0
5520627 200125	2355	19.4	96087.50	44.22	0	1	0
5520727 200125	2355	19.5	96425.00	44.14	0	1	0
5520836 200125	2355	19.6	100262.50	44.07	0	1	0
5520937 200125	2355	19.7	98512.50	44.17	0	1	0
5521027 200125	2355	19.8	96750.00	44.21	0	1	0
5521137 200125	2355	19.9	98500.00	44.23	0	1	0
5521237 200125	2355	20.0	96862.50	44.27	0	1	0
5521337 200125	2355	20.1	98712.50	44.23	0	1	0
5521436 200125	2355	20.2	95750.00	44.41	0	1	0
5521537 200125	2355	20.3	99425.00	44.37	0	1	0
5521636 200125	2355	20.4	97825.00	44.55	0	1	0
5521736 200125	2355	20.5	96000.00	44.63	0	1	0
5521836 200125	2355	20.6	96812.50	44.61	0	1	0
5521936 200125	2355	20.7	96962.50	44.45	0	1	0
5522036 200125	2355	20.8	98412.50	44.38	0	1	0
5522136 200125	2355	20.9	98512.50	44.46	0	1	0
5522236 200125	2355	21.0	99225.00	44.46	0	1	0
5522336 200125	2355	21.1	97112.50	44.56	0	1	0
5522436 200125	2355	21.2	97475.00	44.49	0	1	0
5522536 200125	2355	21.3	97487.50	44.57	0	1	0
5522636 200125	2355	21.4	98462.50	44.48	0	1	0
5522746 200125	2355	21.5	96662.50	44.51	0	1	0
5522846 200125	2355	21.6	96612.50	44.54	0	1	0
5522946 200125	2355	21.7	96875.00	44.53	0	1	0
5523046 200125	2355	21.8	93987.50	44.53	0	1	0
5523146 200125	2355	21.9	95362.50	44.33	0	1	0
5523246 200125	2355	22.0	97787.50	44.19	0	1	0
5523345 200125	2355	22.1	95937.50	44.12	0	1	0
5523445 200125	2355	22.2	97437.50	44.07	0	1	0
5523545 200125	2355	22.3	97037.50	44.07	0	1	0
5523645 200125	2355	22.4	96050.00	44.05	0	1	0
5523755 200125	2355	22.5	95575.00	43.94	0	1	0
5523855 200125	2355	22.6	95575.00	43.89	0	1	0
5523955 200125	2355	22.7	96375.00	43.84	0	1	0
5524055 200125	2355	22.8	98162.50	43.82	0	1	0
5524155 200125	2355	22.9	94450.00	44.01	0	1	0
5524255 200125	2355	23.0	98300.00	43.97	0	1	0
5524355 200125	2355	23.1	94612.50	43.99	0	1	0
5524455 200125	2355	23.2	94750.00	43.93	0	1	0
5524555 200125	2355	23.3	95700.00	43.81	0	1	0
5524655 200125	2355	23.4	97350.00	43.75	0	1	0
5524755 200125	2355	23.5	96325.00	43.81	0	1	0
5524865 200125	2355	23.6	97812.50	43.84	0	1	0
5524955 200125	2355	23.7	96450.00	43.94	0	1	0
5525055 200125	2355	23.8	96462.50	43.95	0	1	0
5525155 200125	2355	23.9	99712.50	43.87	0	1	0
5525255 200125	2355	24.0	97375.00	44.11	0	1	0
5525364 200125	2355	24.1	97575.00	44.06	0	1	0
5525454 200125	2355	24.2	95762.50	44.20	0	1	0
5525554 200125	2355	24.3	96600.00	44.24	0	1	0
5525664 200125	2355	24.4	96625.00	44.28	0	1	0
5525764 200125	2355	24.5	97800.00	44.25	0	1	0
5525864 200125	2355	24.6	97800.00	44.32	0	1	0
5525964 200125	2355	24.7	96037.50	44.32	0	1	0
5526064 200125	2355	24.8	98787.50	44.30	0	1	0
5526164 200125	2355	24.9	97512.50	44.40	0	1	0
5526264 200125	2355	25.0	94862.50	44.30	0	1	0
5526364 200125	2355	25.1	94962.50	44.19	0	1	0
5526464 200125	2355	25.2	97862.50	44.07	0	1	0
5526564 200125	2355	25.3	96487.50	44.17	0	1	0
5526664 200125	2355	25.4	97875.00	44.16	0	1	0
5526774 200125	2355	25.5	95862.50	44.22	0	1	0
5526874 200125	2355	25.6	95862.50	44.13	0	1	0
5526973 200125	2355	25.7	99500.00	44.05	0	1	0
5527073 200125	2355	25.8	97212.50	44.20	0	1	0
5527173 200125	2355	25.9	97725.00	44.13	0	1	0
5527273 200125	2355	26.0	98287.50	44.14	0	1	0
5527373 200125	2355	26.1	95512.50	44.29	0	1	0
5527473 200125	2355	26.2	94800.00	44.32	0	1	0
5527573 200125	2355	26.3	95975.00	44.18	0	1	0
5527673 200125	2355	26.4	98325.00	44.16	0	1	0
5527783 200125	2355	26.5	97137.50	44.18	0	1	0
5527883 200125	2355	26.6	97137.50	44.24	0	1	0
5527983 200125	2355	26.7	96387.50	44.29	0	1	0
5528083 200125	2355	26.8	98187.50	44.15	0	1	0
5528183 200125	2355	26.9	94512.50	44.20	0	1	0
5528283 200125	2355	27.0	97887.50	44.05	0	1	0
5528383 200125	2355	27.1	96887.50	44.03	0	1	0
5528483 200125	2355	27.2	95512.50	44.10	0	1	0
5528583 200125	2355	27.3	97962.50	44.13	0	1	0
5528683 200125	2355	27.4	98400.00	44.22	0	1	0
5528783 200125	2355	27.5	97200.00	44.22	0	1	0
5528892 200125	2355	27.6	97200.00	44.22	0	1	0
5528982 200125	2355	27.7	99012.50	44.23	0	1	0
5529082 200125	2355	27.8	95512.50	44.34	0	1	0
5529182 200125	2355	27.9	95937.50	44.22	0	1	0
5529282 200125	2355	28.0	96400.00	44.29	0	1	0
5529392 200125	2355	28.1	96787.50	44.22	0	1	0
5529482 200125	2355	28.2	96975.00	44.22	0	1	0
5529582 200125	2355	28.3	97162.50	44.28	0	1	0
5529682 200125	2355	28.4	97862.50	44.25	0	1	0
5529792 200125	2355	28.5	98487.50	44.22	0	1	0
5529892 200125	2355	28.6	97287.50	44.28	0	1	0
5529992 200125	2355	28.7	96412.50	44.28	0	1	0
5530092 200125	2355	28.8	98800.00	44.17	0	1	0
5530192 200125	2355	28.9	99725.00	44.32	0	1	0
5530292 200125	2355	29.0	97625.00	44.49	0	1	0
5530392 200125	2355	29.1	97262.50	44.54	0	1	0
5530492 200125	2355	29.2	98412.50	44.56	0	1	0
5530592 200125	2355	29.3	96587.50	44.63	0	1	0
5530692 200125	2355	29.4	98150.00	44.60	0	1	0
5530802 200125	2355	29.5	99750.00	44.61	0	1	0
5530901 200125	2355	29.6	98162.50	44.67	0	1	0
5531001 200125	2355	29.7	96887.50	44.71	0	1	0
5531101 200125	2355	29.8	97700.00	44.73	0	1	0
5531201 200125	2355	29.9	95437.50	44.68	0	1	0
5531301 200125	2355	30.0	97550.00	44.49	0	1	0
5531401 200125	2355	30.1	98450.00	44.49	0	1	0
5531501 200125	2355	30.2	96487.50	44.54	0	1	0
5531601 200125	2355	30.3	97337.50	44.45	0	1	0
5531701 200125	2355	30.4	98787.50	44.49	0	1	0
5531811 200125	2355	30.5	97325.00	44.51	0	1	0
5531911 200125	2355	30.6	99962.50	44.41	0	1	0
5532011 200125	2355	30.7	96412.50	44.49	0	1	0
5532111 200125	2355	30.8	98312.50	44.47	0	1	0
5532211 200125	2355	30.9	96687.50	44.49	0	1	0
5532311 200125	2355	31.0	96562.50	44.55	0	1	0
5532411 200125	2355	31.1	97800.00	44.50	0	1	0
5532511 200125	2355	31.2	95975.00	44.48	0	1	0
5532611 200125	2355	31.3	94375.00	44.45	0	1	0
5532711 200125	2355	31.4	97350.00	44.32	0	1	0
5532810 200125	2355	31.5	95362.50	44.25	0	1	0
5532921 200125	2355	31.6	95362.50	44.17	0	1	0
5533011 200125	2355	31.7	97337.50	43.96	0	1	0
5533110 200125	2355	31.8	97575.00	44.00	0	1	0
5533210 200125	2355	31.9	97275.00	43.97	0	1	0
5533310 200125	2355	32.0	95625.00	43.99	0	1	0
5533420 200125	2355	32.1	98175.00	43.95	0	1	0
5533510 200125	2355	32.2	99187.50	43.97	0	1	0
5533610 200125	2355	32.3	96262.50	44.11	0	1	0
5533710 200125	2355	32.4	97137.50	44.20	0	1	0
5533820 200125	2355	32.5	97100.00	44.19	0	1	0
5533920 200125	2355	32.6	97100.00	44.27	0	1	0
5534020 200125	2355	32.7	98537.50	44.34	0	1	0
5534119 200125	2355	32.8	100062.50	44.40	0	1	0
5534220 200125	2355	32.9	97750.00	44.51	0	1	0
5534320 200125	2355	33.0	97612.50	44.53	0	1	0
5534420 200125	2355	33.1	95087.50	44.62	0	1	0
5534520 200125	2355	33.2	99175.00	44.48	0	1	0
5534620 200125	2355	33.3	96062.50	44.48	0	1	0
5534720 200125	2355	33.4	97350.00	44.47	0	1	0
5534829 200125	2355	33.5	96750.00	44.48	0	1	0
5534930 200125	2355	33.6	96750.00	44.47	0	1	0
5535029 200125	2355	33.7	96250.00	44.45	0	1	0
5535129 200125	2355	33.8	97500.00	44.35	0	1	0
5535229 200125	2355	33.9	96187.50	44.23	0	1	0
5535329 200125	2355	34.0	95300.00	44.16	0	1	0
5535429 200125	2355	34.1	96387.50	44.06	0	1	0
5535529 200125	2355	34.2	98212.50	44.12	0	1	0
5535629 200125	2355	34.3	96412.50	44.07	0	1	0
5535729 200125	2355	34.4	97375.00	44.09	0	1	0
5535839 200125	2355	34.5	97775.00	44.09	0	1	0
5535939 200125	2355	34.6	95137.50	44.14	0	1	0
5536039 200125	2355	34.7	97137.50	44.06	0	1	0
5536139 200125	2355	34.8	95737.50	44.10	0	1	0
5536239 200125	2355	34.9	98012.50	44.02	0	1	0
5536339 200125	2355	35.0	97750.00	44.11	0	1	0
5536439 200125	2355	35.1	96675.00	44.22	0	1	0
5536539 200125	2355	35.2	98612.50	44.23	0	1	0
5536639 200125	2355	35.3	96637.50	44.25	0	1	0
5536739 200125	2355	35.4	98275.00	44.26	0	1	0
5536838 200125	2355	35.5	97275.00	44.30	0	1	0
5536938 200125	2355	35.6	98962.50	44.28	0	1	0
5537038 200125	2355	35.7	97075.00	44.45	0	1	0
5537138 200125	2355	35.8	98812.50	44.45	0	1	0
5537238 200125	2355	35.9	96150.00	44.58	0	1	0
5537338 200125	2355	36.0	95362.50	44.50	0	1	0
5537438 200125	2355	36.1	97275.00	44.39	0	1	0
5537538 200125	2355	36.2	98237.50	44.42	0	1	0
5537638 200125	2355	36.3	96037.50	44.40	0	1	0
5537738 200125	2355	36.4	95837.50	44.38	0	1	0
5537848 200125	2355	36.5	94737.50	44.27	0	1	0
5537948 200125	2355	36.6	95537.50	44.15	0	1	0
5538048 200125	2355	36.7	97637.50	44.00	0	1	0
5538148 200125	2355	36.8	99025.00	44.02	0	1	0
5538248 200125	2355	36.9	99125.00	44.03	0	1	0
5538348 200125	2355	37.0	97562.50	44.17	0	1	0
5538447 200125	2355	37.1	97387.50	44.27	0	1	0
5538548 200125	2355	37.2	98362.50	44.27	0	1	0
5538648 200125	2355	37.3	97437.50	44.28	0	1	0
5538747 200125	2355	37.4	98000.00	44.34	0	1	0
5538857 200125	2355	37.5	98862.50	44.44	0	1	0
5538957 200125	2355	37.6	98862.50	44.62	0	1	0
5539057 200125	2355	37.7	98550.00	44.77	0	1	0
5539157 200125	2355	37.8	96000.00	44.81	0	1	0
5539257 200125	2355	37.9	96700.00	44.68	0	1	0
5539357 200125	2355	38.0	97612.50	44.57	0	1	0
5539457 200125	2355	38.1	96625.00	44.57	0	1	0
5539557 200125	2355	38.2	97500.00	44.54	0	1	0
5539657 200125	2355	38.3	97987.50	44.50	0	1	0
5539757 200125	2355	38.4	98600.00	44.52	0	1	0
5539857 200125	2355	38.5	96537.50	44.55	0	1	0
5539967 200125	2355	38.6	96537.50	44.44	0	1	0
5540067 200125	2355	38.7	98562.50	44.34	0	1	0
5540157 200125	2355	38.8	95237.50	44.34	0	1	0
5540267 200125	2355	38.9	95312.50	44.31	0	1	0
5540367 200125	2355	39.0	95300.00	44.24	0	1	0
5540466 200125	2355	39.1	101212.50	44.14	0	1	0
5540566 200125	2355	39.2	97687.50	44.35	0	1	0
5540666 200125	2355	39.3	94637.50	44.35	0	1	0
5540766 200125	2355	39.4	96312.50	44.20	0	1	0
5540866 200125	2355	39.5	98475.00	44.10	0	1	0
5540966 200125	2355	39.6	98025.00	44.19	0	1	0
5541066 200125	2355	39.7	96362.50	44.25	0	1	0
5541166 200125	2355	39.8	96150.00	44.16	0	1	0
5541266 200125	2355	39.9	94825.00	44.20	0	1	0
5541366 200125	2355	40.0	95962.50	44.17	0	1	0
5541466 200125	2355	40.1	97025.00	44.20	0	1	0
5541566 200125	2355	40.2	96562.50	44.02	0	1	0
5541666 200125	2355	40.3	95350.00	43.97	0	1	0
5541766 200125	2355	40.4	96100.00	44.00	0	1	0
5541876 200125	2355	40.5	98850.00	43.99	0	1	0
5541976 200125	2355	40.6	99350.00	44.00	0	1	0
5542076 200125	2355	40.7	95050.00	44.06	0	1	0
5542176 200125	2355	40.8	98725.00	44.01	0	1	0
5542276 200125	2355	40.9	99350.00	44.12	0	1	0
5542375 200125	2355	41.0	97437.50	44.32	0	1	0
5542475 200125	2355	41.1	96312.50	44.39	0	1	0
5542575 200125	2355	41.2	96012.50	44.36	0	1	0
5542675 200125	2355	41.3	98262.50	44.33	0	1	0
5542775 200125	2355	41.4	97487.50	44.47	0	1	0
5542885 200125	2355	41.5	98537.50	44.53	0	1	0
5542985 200125	2355	41.6	96350.00	44.51	0	1	0
5543085 200125	2355	41.7	99750.00	44.38	0	1	0
5543185 200125	2355	41.8	95700.00	44.59	0	1	0
5543285 200125	2355	41.9	98337.50	44.45	0	1	0
5543385 200125	2355	42.0	95137.50	44.41	0	1	0
5543485 200125	2355	42.1	96075.00	44.30	0	1	0
5543585 200125	2355	42.2	95862.50	44.29	0	1	0
5543685 200125	2355	42.3	96337.50	44.29	0	1	0
5543785 200125	2355	42.4	97175.00	44.20	0	1	0
5543885 200125	2355	42.5	96512.50	44.19	0	1	0
5543995 200125	2355	42.6	96312.50	44.10	0	1	0
5544085 200125	2355	42.7	95725.00	44.09	0	1	0
5544185 200125	2355	42.8	99525.00	43.91	0	1	0
5544284 200125	2355	42.9	97362.50	44.08	0	1	0
5544384 200125	2355	43.0	99025.00	44.04	0	1	0
5544494 200125	2355	43.1	97387.50	44.22	0	1	0
5544584 200125	2355	43.2	95675.00	44.28	0	1	0
5544684 200125	2355	43.3	96762.50	44.27	0	1	0
5544794 200125	2355	43.4	96825.00	44.29	0	1	0
5544894 200125	2355	43.5	96262.50	44.27	0	1	0
5544994 200125	2355	43.6	96437.50	44.26	0	1	0
5545094 200125	2355	43.7	98712.50	44.26	0	1	0
5545194 200125	2355	43.8	98812.50	44.40	0	1	0
5545294 200125	2355	43.9	95687.50	44.37	0	1	0
5545394 200125	2355	44.0	96687.50	44.29	0	1	0
5545494 200125	2355	44.1	97750.00	44.19	0	1	0
5545594 200125	2355	44.2	96050.00	44.20	0	1	0
5545694 200125	2355	44.3	97475.00	44.22	0	1	0
5545794 200125	2355	44.4	96000.00	44.25	0	1	0
5545904 200125	2355	44.5	97175.00	44.21	0	1	0
5546004 200125	2355	44.6	97900.00	44.26	0	1	0
5546104 200125	2355	44.7	98025.00	44.32	0	1	0
5546203 200125	2355	44.8	96175.00	44.29	0	1	0
5546303 200125	2355	44.9	95600.00	44.17	0	1	0
5546403 200125	2355	45.0	97537.50	44.17	0	1	0
5546503 200125	2355	45.1	97075.00	44.21	0	1	0
5546603 200125	2355	45.2	97100.00	44.18	0	1	0
5546703 200125	2355	45.3	97812.50	44.22	0	1	0
5546803 200125	2355	45.4	96775.00	44.24	0	1	0
5546913 200125	2355	45.5	98687.50	44.27	0	1	0
5547013 200125	2355	45.6	96112.50	44.34	0	1	0
5547113 200125	2355	45.7	96362.50	44.26	0	1	0
5547213 200125	2355	45.8	98362.50	44.19	0	1	0
5547313 200125	2355	45.9	95787.50	44.28	0	1	0
5547413 200125	2355	46.0	97787.50	44.29	0	1	0
5547513 200125	2355	46.1	96837.50	44.30	0	1	0
5547613 200125	2355	46.2	95725.00	44.29	0	1	0
5547713 200125	2355	46.3	95462.50	44.23	0	1	0
5547813 200125	2355	46.4	97837.50	44.13	0	1	0
5547913 200125	2355	46.5	97750.00	44.17	0	1	0
5548023 200125	2355	46.6	98787.50	44.13	0	1	0
5548113 200125	2355	46.7	96087.50	44.25	0	1	0
5548212 200125	2355	46.8	97362.50	44.24	0	1	0
5548312 200125	2355	46.9	95575.00	44.19	0	1	0
5548412 200125	2355	47.0	97800.00	44.18	0	1	0
5548522 200125	2355	47.1	96637.50	44.19	0	1	0
5548612 200125	2355	47.2	97937.50	44.18	0	1	0
5548712 200125	2355	47.3	97937.50	44.28	0	1	0
5548812 200125	2355	47.4	94350.00	44.39	0	1	0
5548922 200125	2355	47.5	97100.00	44.23	0	1	0
5549022 200125	2355	47.6	98362.50	44.20	0	1	0
5549122 200125	2355	47.7	99287.50	44.18	0	1	0
5549222 200125	2355	47.8	96975.00	44.33	0	1	0
5549322 200125	2355	47.9	97712.50	44.31	0	1	0
5549422 200125	2355	48.0	96325.00	44.40	0	1	0
5549522 200125	2355	48.1	97600.00	44.34	0	1	0
5549622 200125	2355	48.2	95550.00	44.38	0	1	0
5549722 200125	2355	48.3	96650.00	44.27	0	1	0
5549822 200125	2355	48.4	96325.00	44.22	0	1	0
5549931 200125	2355	48.5	95525.00	44.30	0	1	0
5550031 200125	2355	48.6	99050.00	44.23	0	1	0
5550131 200125	2355	48.7	96562.50	44.26	0	1	0
5550231 200125	2355	48.8	96425.00	44.14	0	1	0
5550331 200125	2355	48.9	95650.00	44.12	0	1	0
5550431 200125	2355	49.0	98637.50	44.02	0	1	0
5550531 200125	2355	49.1	97200.00	44.13	0	1	0
5550631 200125	2355	49.2	96150.00	44.11	0	1	0
5550731 200125	2355	49.3	97137.50	44.14	0	1	0
5550831 200125	2355	49.4	96100.00	44.16	0	1	0
5550941 200125	2355	49.5	98387.50	44.15	0	1	0
5551041 200125	2355	49.6	97712.50	44.28	0	1	0
5551141 200125	2355	49.7	98487.50	44.22	0	1	0
5551241 200125	2355	49.8	98375.00	44.30	0	1	0
5551341 200125	2355	49.9	98175.00	44.39	0	1	0
5551441 200125	2355	50.0	96325.00	44.51	0	1	0
5551541 200125	2355	50.1	96950.00	44.40	0	1	0
5551641 200125	2355	50.2	96912.50	44.39	0	1	0
5551741 200125	2355	50.3	98212.50	44.43	0	1	0
5551841 200125	2355	50.4	96137.50	44.47	0	1	0
5551941 200125	2355	50.5	96650.00	44.48	0	1	0
5552051 200125	2355	50.6	98175.00	44.40	0	1	0
5552141 200125	2355	50.7	98825.00	44.42	0	1	0
5552240 200125	2355	50.8	96925.00	44.43	0	1	0
5552340 200125	2355	50.9	98337.50	44.37	0	1	0
5552440 200125	2355	51.0	95437.50	44.38	0	1	0
5552550 200125	2355	51.1	95650.00	44.34	0	1	0
5552640 200125	2355	51.2	97312.50	44.28	0	1	0
5552740 200125	2355	51.3	95850.00	44.29	0	1	0
5552840 200125	2355	51.4	94912.50	44.19	0	1	0
5552950 200125	2355	51.5	95325.00	44.13	0	1	0
5553050 200125	2355	51.6	96850.00	44.07	0	1	0
5553150 200125	2355	51.7	96812.50	44.01	0	1	0
5553250 200125	2355	51.8	95625.00	43.92	0	1	0
5553350 200125	2355	51.9	96912.50	43.87	0	1	0
5553450 200125	2355	52.0	97625.00	43.80	0	1	0
5553550 200125	2355	52.1	98450.00	43.90	0	1	0
5553650 200125	2355	52.2	96462.50	44.03	0	1	0
5553750 200125	2355	52.3	97437.50	43.99	0	1	0
5553850 200125	2355	52.4	95212.50	44.06	0	1	0
5553949 200125	2355	52.5	97712.50	44.07	0	1	0
5554059 200125	2355	52.6	98175.00	44.18	0	1	0
5554159 200125	2355	52.7	99475.00	44.24	0	1	0
5554259 200125	2355	52.8	99487.50	44.36	0	1	0
5554359 200125	2355	52.9	96512.50	44.53	0	1	0
5554459 200125	2355	53.0	96850.00	44.51	0	1	0
5554559 200125	2355	53.1	96450.00	44.48	0	1	0
5554659 200125	2355	53.2	96850.00	44.39	0	1	0
5554759 200125	2355	53.3	95625.00	44.41	0	1	0
5554859 200125	2355	53.4	97025.00	44.33	0	1	0
5554959 200125	2355	53.5	95875.00	44.41	0	1	0
5555069 200125	2355	53.6	97012.50	44.32	0	1	0
5555169 200125	2355	53.7	96687.50	44.27	0	1	0
5555269 200125	2355	53.8	96337.50	44.15	0	1	0
5555369 200125	2355	53.9	99087.50	44.01	0	1	0
5555469 200125	2355	54.0	94862.50	44.12	0	1	0
5555569 200125	2355	54.1	96725.00	44.03	0	1	0
5555669 200125	2355	54.2	96525.00	44.04	0	1	0
5555768 200125	2355	54.3	97412.50	44.03	0	1	0
5555868 200125	2355	54.4	99275.00	44.11	0	1	0
5555968 200125	2355	54.5	95787.50	44.21	0	1	0
5556068 200125	2355	54.6	96387.50	44.21	0	1	0
5556168 200125	2355	54.7	97400.00	44.18	0	1	0
5556268 200125	2355	54.8	97325.00	44.21	0	1	0
5556368 200125	2355	54.9	96537.50	44.26	0	1	0
5556468 200125	2355	55.0	98387.50	44.14	0	1	0
5556568 200125	2355	55.1	96900.00	44.30	0	1	0
5556668 200125	2355	55.2	98487.50	44.31	0	1	0
5556768 200125	2355	55.3	96687.50	44.40	0	1	0
5556868 200125	2355	55.4	96825.00	44.36	0	1	0
5556968 200125	2355	55.5	95975.00	44.25	0	1	0
5557078 200125	2355	55.6	95512.50	44.26	0	1	0
5557178 200125	2355	55.7	96550.00	44.22	0	1	0
5557278 200125	2355	55.8	97787.50	44.18	0	1	0
5557378 200125	2355	55.9	98162.50	44.20	0	1	0
5557478 200125	2355	56.0	95487.50	44.28	0	1	0
5557578 200125	2355	56.1	98100.00	44.15	0	1	0
5557678 200125	2355	56.2	96900.00	44.20	0	1	0
5557777 200125	2355	56.3	96662.50	44.13	0	1	0
5557877 200125	2355	56.4	98937.50	44.13	0	1	0
5557977 200125	2355	56.5	97537.50	44.22	0	1	0
5558087 200125	2355	56.6	97800.00	44.29	0	1	0
5558187 200125	2355	56.7	99600.00	44.40	0	1	0
5558287 200125	2355	56.8	96650.00	44.53	0	1	0
5558387 200125	2355	56.9	98375.00	44.48	0	1	0
5558487 200125	2355	57.0	97600.00	44.49	0	1	0
5558587 200125	2355	57.1	98437.50	44.59	0	1	0
5558687 200125	2355	57.2	97862.50	44.60	0	1	0
5558787 200125	2355	57.3	97850.00	44.65	0	1	0
5558887 200125	2355	57.4	96337.50	44.70	0	1	0
5558987 200125	2355	57.5	97012.50	44.58	0	1	0
5559097 200125	2355	57.6	96600.00	44.56	0	1	0
5559197 200125	2355	57.7	96587.50	44.50	0	1	0
5559287 200125	2355	57.8	97012.50	44.37	0	1	0
5559397 200125	2355	57.9	98450.00	44.39	0	1	0
5559497 200125	2355	58.0	97662.50	44.39	0	1	0
5559597 200125	2355	58.1	93237.50	44.39	0	1	0
5559696 200125	2355	58.2	97150.00	44.16	0	1	0
5559796 200125	2355	58.3	97712.50	44.13	0	1	0
5559896 200125	2355	58.4	96662.50	44.12	0	1	0
5559996 200125	2355	58.5	98337.50	44.13	0	1	0
5600096 200125	2355	58.6	96825.00	44.19	0	1	0
5600196 200125	2355	58.7	94850.00	44.20	0	1	0
5600296 200125	2355	58.8	97662.50	44.13	0	1	0
5600396 200125	2355	58.9	96637.50	44.15	0	1	0
5600496 200125	2355	59.0	94787.50	44.07	0	1	0
5600596 200125	2355	59.1	99387.50	43.94	0	1	0
5600696 200125	2355	59.2	95912.50	44.22	0	1	0
5600796 200125	2355	59.3	96987.50	44.16	0	1	0
5600896 200125	2355	59.4	97225.00	44.13	0	1	0
5600996 200125	2355	59.5	97325.00	44.16	0	1	0
5601106 200125	2355	59.6	96937.50	44.11	0	1	0
5601206 200125	2355	59.7	98612.50	44.12	0	1	0
5601306 200125	2355	59.8	98987.50	44.29	0	1	0
5601406 200125	2355	59.9	97712.50	44.35	0	1	0
5601506 200125	2356	0.0	96475.00	44.39	0	1	0
5601606 200125	2356	0.1	98537.50	44.47	0	1	0
5601706 200125	2356	0.2	98912.50	44.43	0	1	0
5601806 200125	2356	0.3	98700.00	44.57	0	1	0
5601906 200125	2356	0.4	97875.00	44.64	0	1	0
5602006 200125	2356	0.5	97787.50	44.67	0	1	0
5602116 200125	2356	0.6	97462.50	44.69	0	1	0
5602216 200125	2356	0.7	98462.50	44.72	0	1	0
5602316 200125	2356	0.8	96825.00	44.71	0	1	0
5602416 200125	2356	0.9	97312.50	44.61	0	1	0
5602516 200125	2356	1.0	96612.50	44.60	0	1	0
5602616 200125	2356	1.1	99287.50	44.60	0	1	0
5602716 200125	2356	1.2	99125.00	44.64	0	1	0
5602816 200125	2356	1.3	97300.00	44.65	0	1	0
5602916 200125	2356	1.4	95937.50	44.58	0	1	0
5603016 200125	2356	1.5	98750.00	44.50	0	1	0
5603126 200125	2356	1.6	97550.00	44.54	0	1	0
5603216 200125	2356	1.7	96000.00	44.54	0	1	0
5603315 200125	2356	1.8	98087.50	44.43	0	1	0
5603416 200125	2356	1.9	98437.50	44.49	0	1	0
5603515 200125	2356	2.0	95812.50	44.54	0	1	0
5603625 200125	2356	2.1	95500.00	44.50	0	1	0
5603715 200125	2356	2.2	96775.00	44.33	0	1	0
5603815 200125	2356	2.3	97787.50	44.23	0	1	0
5603915 200125	2356	2.4	95500.00	44.25	0	1	0
5604015 200125	2356	2.5	98437.50	44.23	0	1	0
5604125 200125	2356	2.6	97825.00	44.21	0	1	0
5604225 200125	2356	2.7	96087.50	44.23	0	1	0
5604325 200125	2356	2.8	97200.00	44.23	0	1	0
5604425 200125	2356	2.9	96050.00	44.19	0	1	0
5604525 200125	2356	3.0	97925.00	44.08	0	1	0
5604625 200125	2356	3.1	96800.00	44.18	0	1	0
5604725 200125	2356	3.2	96837.50	44.24	0	1	0
5604824 200125	2356	3.3	101212.50	44.24	0	1	0
5604925 200125	2356	3.4	96712.50	44.39	0	1	0
5605025 200125	2356	3.5	96175.00	44.45	0	1	0
5605135 200125	2356	3.6	96962.50	44.35	0	1	0
5605235 200125	2356	3.7	98850.00	44.31	0	1	0
5605334 200125	2356	3.8	96700.00	44.43	0	1	0
5605434 200125	2356	3.9	98425.00	44.41	0	1	0
5605534 200125	2356	4.0	97400.00	44.52	0	1	0
5605634 200125	2356	4.1	95687.50	44.49	0	1	0
5605734 200125	2356	4.2	98350.00	44.44	0	1	0
5605834 200125	2356	4.3	98725.00	44.51	0	1	0
5605934 200125	2356	4.4	97662.50	44.40	0	1	0
5606034 200125	2356	4.5	96600.00	44.44	0	1	0
5606144 200125	2356	4.6	96062.50	44.46	0	1	0
5606244 200125	2356	4.7	96037.50	44.42	0	1	0
5606344 200125	2356	4.8	97037.50	44.29	0	1	0
5606444 200125	2356	4.9	95325.00	44.31	0	1	0
5606544 200125	2356	5.0	98400.00	44.17	0	1	0
5606644 200125	2356	5.1	96012.50	44.21	0	1	0
5606744 200125	2356	5.2	97037.50	44.23	0	1	0
5606844 200125	2356	5.3	99325.00	44.17	0	1	0
5606944 200125	2356	5.4	97037.50	44.20	0	1	0
5607043 200125	2356	5.5	95775.00	44.17	0	1	0
5607144 200125	2356	5.6	96337.50	44.13	0	1	0
5607243 200125	2356	5.7	98837.50	44.14	0	1	0
5607343 200125	2356	5.8	95187.50	44.27	0	1	0
5607443 200125	2356	5.9	96450.00	44.19	0	1	0
5607543 200125	2356	6.0	98900.00	44.24	0	1	0
5607643 200125	2356	6.1	99162.50	44.26	0	1	0
5607743 200125	2356	6.2	98537.50	44.40	0	1	0
5607843 200125	2356	6.3	96650.00	44.47	0	1	0
5607943 200125	2356	6.4	97662.50	44.35	0	1	0
5608043 200125	2356	6.5	96675.00	44.38	0	1	0
5608153 200125	2356	6.6	95650.00	44.42	0	1	0
5608253 200125	2356	6.7	98600.00	44.39	0	1	0
5608353 200125	2356	6.8	96225.00	44.38	0	1	0
5608453 200125	2356	6.9	98337.50	44.42	0	1	0
5608553 200125	2356	7.0	96625.00	44.51	0	1	0
5608653 200125	2356	7.1	99400.00	44.41	0	1	0
5608753 200125	2356	7.2	97850.00	44.42	0	1	0
5608853 200125	2356	7.3	98062.50	44.39	0	1	0
5608952 200125	2356	7.4	97975.00	44.45	0	1	0
5609053 200125	2356	7.5	97700.00	44.46	0	1	0
5609162 200125	2356	7.6	97500.00	44.51	0	1	0
5609262 200125	2356	7.7	98025.00	44.59	0	1	0
5609362 200125	2356	7.8	95862.50	44.57	0	1	0
5609462 200125	2356	7.9	98375.00	44.55	0	1	0
5609562 200125	2356	8.0	98487.50	44.55	0	1	0
5609662 200125	2356	8.1	98937.50	44.64	0	1	0
5609762 200125	2356	8.2	99537.50	44.61	0	1	0
5609861 200125	2356	8.3	101987.50	44.69	0	1	0
5609962 200125	2356	8.4	99562.50	44.87	0	1	0
5610062 200125	2356	8.5	95437.50	44.94	0	1	0
5610172 200125	2356	8.6	98862.50	44.84	0	1	0
5610272 200125	2356	8.7	98200.00	44.90	0	1	0
5610372 200125	2356	8.8	96537.50	44.91	0	1	0
5610472 200125	2356	8.9	99362.50	44.94	0	1	0
5610572 200125	2356	9.0	96500.00	44.98	0	1	0
5610672 200125	2356	9.1	98587.50	44.89	0	1	0
5610771 200125	2356	9.2	98737.50	44.88	0	1	0
5610871 200125	2356	9.3	97187.50	44.84	0	1	0
5610971 200125	2356	9.4	97287.50	44.62	0	1	0
5611071 200125	2356	9.5	96812.50	44.52	0	1	0
5611171 200125	2356	9.6	98950.00	44.58	0	1	0
5611271 200125	2356	9.7	97650.00	44.59	0	1	0
5611371 200125	2356	9.8	99387.50	44.56	0	1	0
5611471 200125	2356	9.9	96650.00	44.69	0	1	0
5611570 200125	2356	10.0	97537.50	44.57	0	1	0
5611680 200125	2356	10.1	96550.00	44.62	0	1	0
5611779 200125	2356	10.2	100050.00	44.52	0	1	0
5611870 200125	2356	10.3	98462.50	44.58	0	1	0
5611970 200125	2356	10.4	98112.50	44.64	0	1	0
5612070 200125	2356	10.5	99150.00	44.68	0	1	0
5612180 200125	2356	10.6	97775.00	44.78	0	1	0
5612280 200125	2356	10.7	95687.50	44.73	0	1	0
5612380 200125	2356	10.8	98012.50	44.64	0	1	0
5612480 200125	2356	10.9	96075.00	44.58	0	1	0
5612580 200125	2356	11.0	98387.50	44.55	0	1	0
5612680 200125	2356	11.1	97537.50	44.59	0	1	0
5612780 200125	2356	11.2	96537.50	44.64	0	1	0
5612880 200125	2356	11.3	96675.00	44.48	0	1	0
5612979 200125	2356	11.4	97912.50	44.40	0	1	0
5613079 200125	2356	11.5	96425.00	44.39	0	1	0
5613189 200125	2356	11.6	97125.00	44.27	0	1	0
5613289 200125	2356	11.7	97950.00	44.24	0	1	0
5613389 200125	2356	11.8	98850.00	44.34	0	1	0
5613489 200125	2356	11.9	97387.50	44.38	0	1	0
5613589 200125	2356	12.0	98225.00	44.44	0	1	0
5613689 200125	2356	12.1	96200.00	44.43	0	1	0
5613789 200125	2356	12.2	99325.00	44.37	0	1	0
5613889 200125	2356	12.3	96112.50	44.49	0	1	0
5613988 200125	2356	12.4	100112.50	44.47	0	1	0
5614089 200125	2356	12.5	98600.00	44.57	0	1	0
5614199 200125	2356	12.6	96712.50	44.66	0	1	0
5614299 200125	2356	12.7	96612.50	44.65	0	1	0
5614399 200125	2356	12.8	97587.50	44.59	0	1	0
5614499 200125	2356	12.9	97050.00	44.53	0	1	0
5614599 200125	2356	13.0	96212.50	44.51	0	1	0
5614699 200125	2356	13.1	98437.50	44.42	0	1	0
5614798 200125	2356	13.2	97337.50	44.52	0	1	0
5614898 200125	2356	13.3	96075.00	44.43	0	1	0
5614998 200125	2356	13.4	97975.00	44.43	0	1	0
5615098 200125	2356	13.5	97387.50	44.34	0	1	0
5615208 200125	2356	13.6	97550.00	44.28	0	1	0
5615298 200125	2356	13.7	97550.00	44.32	0	1	0
5615398 200125	2356	13.8	96887.50	44.36	0	1	0
5615498 200125	2356	13.9	96350.00	44.33	0	1	0
5615598 200125	2356	14.0	97437.50	44.30	0	1	0
5615698 200125	2356	14.1	99225.00	44.35	0	1	0
5615798 200125	2356	14.2	97312.50	44.39	0	1	0
5615898 200125	2356	14.3	94762.50	44.39	0	1	0
5615998 200125	2356	14.4	96337.50	44.33	0	1	0
5616098 200125	2356	14.5	95000.00	44.26	0	1	0
5616208 200125	2356	14.6	95900.00	44.15	0	1	0
5616308 200125	2356	14.7	95900.00	44.07	0	1	0
5616408 200125	2356	14.8	97100.00	44.00	0	1	0
5616508 200125	2356	14.9	96600.00	44.01	0	1	0
5616608 200125	2356	15.0	97175.00	44.02	0	1	0
5616707 200125	2356	15.1	96800.00	44.01	0	1	0
5616807 200125	2356	15.2	97175.00	43.90	0	1	0
5616907 200125	2356	15.3	95487.50	43.89	0	1	0
5617007 200125	2356	15.4	98037.50	43.93	0	1	0
5617106 200125	2356	15.5	100575.00	44.00	0	1	0
5617217 200125	2356	15.6	98612.50	44.25	0	1	0
5617317 200125	2356	15.7	98612.50	44.38	0	1	0
5617417 200125	2356	15.8	97737.50	44.50	0	1	0
5617517 200125	2356	15.9	99825.00	44.53	0	1	0
5617617 200125	2356	16.0	97700.00	44.67	0	1	0
5617717 200125	2356	16.1	97112.50	44.70	0	1	0
5617817 200125	2356	16.2	97487.50	44.71	0	1	0
5617917 200125	2356	16.3	97100.00	44.72	0	1	0
5618017 200125	2356	16.4	97287.50	44.80	0	1	0
5618117 200125	2356	16.5	95487.50	44.76	0	1	0
5618227 200125	2356	16.6	97362.50	44.53	0	1	0
5618327 200125	2356	16.7	97862.50	44.48	0	1	0
5618417 200125	2356	16.8	97675.00	44.44	0	1	0
5618527 200125	2356	16.9	99937.50	44.44	0	1	0
5618627 200125	2356	17.0	98975.00	44.45	0	1	0
5618726 200125	2356	17.1	96187.50	44.50	0	1	0
5618826 200125	2356	17.2	98425.00	44.46	0	1	0
5618926 200125	2356	17.3	98950.00	44.50	0	1	0
5619026 200125	2356	17.4	97950.00	44.59	0	1	0
5619126 200125	2356	17.5	96587.50	44.62	0	1	0
5619226 200125	2356	17.6	97475.00	44.67	0	1	0
5619326 200125	2356	17.7	99112.50	44.67	0	1	0
5619426 200125	2356	17.8	96737.50	44.73	0	1	0
5619526 200125	2356	17.9	97750.00	44.69	0	1	0
5619626 200125	2356	18.0	94625.00	44.59	0	1	0
5619726 200125	2356	18.1	97475.00	44.39	0	1	0
5619825 200125	2356	18.2	100050.00	44.45	0	1	0
5619926 200125	2356	18.3	96075.00	44.52	0	1	0
5620026 200125	2356	18.4	98087.50	44.39	0	1	0
5620126 200125	2356	18.5	97200.00	44.40	0	1	0
5620236 200125	2356	18.6	98112.50	44.43	0	1	0
5620336 200125	2356	18.7	98112.50	44.46	0	1	0
5620435 200125	2356	18.8	98525.00	44.41	0	1	0
5620536 200125	2356	18.9	96687.50	44.49	0	1	0
5620635 200125	2356	19.0	97025.00	44.44	0	1	0
5620735 200125	2356	19.1	98037.50	44.55	0	1	0
5620835 200125	2356	19.2	96712.50	44.58	0	1	0
5620935 200125	2356	19.3	95775.00	44.43	0	1	0
5621035 200125	2356	19.4	98000.00	44.41	0	1	0
5621135 200125	2356	19.5	98012.50	44.41	0	1	0
5621245 200125	2356	19.6	98575.00	44.44	0	1	0
5621345 200125	2356	19.7	98575.00	44.47	0	1	0
5621445 200125	2356	19.8	97150.00	44.49	0	1	0
5621545 200125	2356	19.9	97912.50	44.42	0	1	0
5621645 200125	2356	20.0	98175.00	44.48	0	1	0
5621745 200125	2356	20.1	97500.00	44.53	0	1	0
5621845 200125	2356	20.2	96975.00	44.51	0	1	0
5621945 200125	2356	20.3	97612.50	44.52	0	1	0
5622045 200125	2356	20.4	99187.50	44.60	0	1	0
5622145 200125	2356	20.5	97812.50	44.66	0	1	0
5622255 200125	2356	20.6	95912.50	44.65	0	1	0
5622344 200125	2356	20.7	95912.50	44.53	0	1	0
5622444 200125	2356	20.8	99025.00	44.41	0	1	0
5622554 200125	2356	20.9	97762.50	44.49	0	1	0
5622654 200125	2356	21.0	99187.50	44.48	0	1	0
5622754 200125	2356	21.1	98300.00	44.53	0	1	0
5622854 200125	2356	21.2	99737.50	44.57	0	1	0
5622944 200125	2356	21.3	97175.00	44.69	0	1	0
5623054 200125	2356	21.4	95400.00	44.67	0	1	0
5623154 200125	2356	21.5	96575.00	44.50	0	1	0
5623254 200125	2356	21.6	96387.50	44.44	0	1	0
5623354 200125	2356	21.7	96387.50	44.47	0	1	0
5623454 200125	2356	21.8	97275.00	44.49	0	1	0
5623554 200125	2356	21.9	97762.50	44.41	0	1	0
5623654 200125	2356	22.0	96625.00	44.41	0	1	0
5623754 200125	2356	22.1	97600.00	44.29	0	1	0
5623854 200125	2356	22.2	97450.00	44.26	0	1	0
5623954 200125	2356	22.3	96700.00	44.16	0	1	0
5624054 200125	2356	22.4	98725.00	44.14	0	1	0
5624154 200125	2356	22.5	95500.00	44.29	0	1	0
5624263 200125	2356	22.6	97387.50	44.24	0	1	0
5624363 200125	2356	22.7	97675.00	44.28	0	1	0
5624463 200125	2356	22.8	98075.00	44.34	0	1	0
5624563 200125	2356	22.9	97887.50	44.38	0	1	0
5624663 200125	2356	23.0	96775.00	44.38	0	1	0
5624763 200125	2356	23.1	98100.00	44.39	0	1	0
5624863 200125	2356	23.2	96725.00	44.41	0	1	0
5624963 200125	2356	23.3	96325.00	44.38	0	1	0
5625063 200125	2356	23.4	98587.50	44.36	0	1	0
5625163 200125	2356	23.5	98337.50	44.36	0	1	0
5625273 200125	2356	23.6	96962.50	44.48	0	1	0
5625373 200125	2356	23.7	96962.50	44.47	0	1	0
5625473 200125	2356	23.8	99387.50	44.43	0	1	0
5625573 200125	2356	23.9	95550.00	44.49	0	1	0
5625673 200125	2356	24.0	98387.50	44.39	0	1	0
5625773 200125	2356	24.1	98087.50	44.46	0	1	0
5625873 200125	2356	24.2	95412.50	44.46	0	1	0
5625973 200125	2356	24.3	96087.50	44.40	0	1	0
5626072 200125	2356	24.4	97062.50	44.39	0	1	0
5626172 200125	2356	24.5	98837.50	44.32	0	1	0
5626282 200125	2356	24.6	95325.00	44.34	0	1	0
5626372 200125	2356	24.7	95325.00	44.27	0	1	0
5626472 200125	2356	24.8	97175.00	44.20	0	1	0
5626572 200125	2356	24.9	98162.50	44.10	0	1	0
5626672 200125	2356	25.0	95937.50	44.21	0	1	0
5626782 200125	2356	25.1	98487.50	44.10	0	1	0
5626872 200125	2356	25.2	97362.50	44.12	0	1	0
5626972 200125	2356	25.3	97275.00	44.21	0	1	0
5627082 200125	2356	25.4	97775.00	44.26	0	1	0
5627172 200125	2356	25.5	96937.50	44.29	0	1	0
5627282 200125	2356	25.6	97112.50	44.21	0	1	0
5627382 200125	2356	25.7	97112.50	44.29	0	1	0
5627482 200125	2356	25.8	97012.50	44.37	0	1	0
5627582 200125	2356	25.9	98937.50	44.36	0	1	0
5627682 200125	2356	26.0	98625.00	44.40	0	1	0
5627782 200125	2356	26.1	98262.50	44.52	0	1	0
5627882 200125	2356	26.2	98737.50	44.51	0	1	0
5627981 200125	2356	26.3	95512.50	44.57	0	1	0
5628081 200125	2356	26.4	95300.00	44.49	0	1	0
5628181 200125	2356	26.5	98200.00	44.38	0	1	0
5628291 200125	2356	26.6	97812.50	44.44	0	1	0
5628391 200125	2356	26.7	97600.00	44.47	0	1	0
5628491 200125	2356	26.8	97562.50	44.49	0	1	0
5628590 200125	2356	26.9	100712.50	44.51	0	1	0
5628691 200125	2356	27.0	98012.50	44.59	0	1	0
5628791 200125	2356	27.1	96150.00	44.57	0	1	0
5628891 200125	2356	27.2	96450.00	44.47	0	1	0
5628991 200125	2356	27.3	96450.00	44.37	0	1	0
5629091 200125	2356	27.4	97512.50	44.41	0	1	0
5629191 200125	2356	27.5	97475.00	44.51	0	1	0
5629301 200125	2356	27.6	97600.00	44.48	0	1	0
5629401 200125	2356	27.7	97600.00	44.47	0	1	0
5629501 200125	2356	27.8	95837.50	44.47	0	1	0
5629601 200125	2356	27.9	95825.00	44.39	0	1	0
5629701 200125	2356	28.0	98275.00	44.17	0	1	0
5629800 200125	2356	28.1	97350.00	44.18	0	1	0
5629900 200125	2356	28.2	94525.00	44.24	0	1	0
5630000 200125	2356	28.3	95162.50	44.15	0	1	0
5630100 200125	2356	28.4	95850.00	44.09	0	1	0
5630200 200125	2356	28.5	96425.00	44.02	0	1	0
5630310 200125	2356	28.6	97987.50	43.97	0	1	0
5630400 200125	2356	28.7	97987.50	43.99	0	1	0
5630500 200125	2356	28.8	99287.50	44.01	0	1	0
5630600 200125	2356	28.9	98387.50	44.16	0	1	0
5630700 200125	2356	29.0	96712.50	44.28	0	1	0
5630810 200125	2356	29.1	93862.50	44.21	0	1	0
5630900 200125	2356	29.2	97775.00	44.05	0	1	0
5631000 200125	2356	29.3	98150.00	44.19	0	1	0
5631100 200125	2356	29.4	99037.50	44.33	0	1	0
5631200 200125	2356	29.5	94850.00	44.47	0	1	0
5631310 200125	2356	29.6	96675.00	44.40	0	1	0
5631410 200125	2356	29.7	96675.00	44.34	0	1	0
5631510 200125	2356	29.8	97850.00	44.28	0	1	0
5631610 200125	2356	29.9	96775.00	44.22	0	1	0
5631709 200125	2356	30.0	100337.50	44.15	0	1	0
5631810 200125	2356	30.1	97412.50	44.31	0	1	0
5631909 200125	2356	30.2	97287.50	44.47	0	1	0
5632009 200125	2356	30.3	99037.50	44.45	0	1	0
5632109 200125	2356	30.4	96725.00	44.49	0	1	0
5632209 200125	2356	30.5	96750.00	44.38	0	1	0
5632319 200125	2356	30.6	97012.50	44.47	0	1	0
5632419 200125	2356	30.7	97012.50	44.48	0	1	0
5632519 200125	2356	30.8	96975.00	44.50	0	1	0
5632619 200125	2356	30.9	96025.00	44.46	0	1	0
5632719 200125	2356	31.0	97712.50	44.43	0	1	0
5632819 200125	2356	31.1	98875.00	44.31	0	1	0
5632919 200125	2356	31.2	96362.50	44.37	0	1	0
5633019 200125	2356	31.3	95337.50	44.33	0	1	0
5633119 200125	2356	31.4	97887.50	44.17	0	1	0
5633219 200125	2356	31.5	98237.50	44.22	0	1	0
5633329 200125	2356	31.6	97825.00	44.28	0	1	0
5633429 200125	2356	31.7	96975.00	44.32	0	1	0
5633529 200125	2356	31.8	95725.00	44.32	0	1	0
5633629 200125	2356	31.9	96925.00	44.26	0	1	0
5633728 200125	2356	32.0	95150.00	44.30	0	1	0
5633829 200125	2356	32.1	97062.50	44.19	0	1	0
5633928 200125	2356	32.2	97775.00	44.11	0	1	0
5634028 200125	2356	32.3	95312.50	44.17	0	1	0
5634128 200125	2356	32.4	99600.00	44.17	0	1	0
5634228 200125	2356	32.5	96212.50	44.25	0	1	0
5634338 200125	2356	32.6	95387.50	44.16	0	1	0
5634428 200125	2356	32.7	95387.50	44.05	0	1	0
5634528 200125	2356	32.8	99525.00	43.97	0	1	0
5634628 200125	2356	32.9	99050.00	44.15	0	1	0
5634728 200125	2356	33.0	99225.00	44.24	0	1	0
5634837 200125	2356	33.1	100212.50	44.42	0	1	0
5634928 200125	2356	33.2	94725.00	44.57	0	1	0
5635028 200125	2356	33.3	98537.50	44.43	0	1	0
5635128 200125	2356	33.4	97425.00	44.57	0	1	0
5635228 200125	2356	33.5	95450.00	44.48	0	1	0
5635338 200125	2356	33.6	97775.00	44.44	0	1	0
5635438 200125	2356	33.7	99250.00	44.55	0	1	0
5635538 200125	2356	33.8	97575.00	44.72	0	1	0
5635637 200125	2356	33.9	96125.00	44.64	0	1	0
5635737 200125	2356	34.0	98062.50	44.50	0	1	0
5635837 200125	2356	34.1	97200.00	44.45	0	1	0
5635937 200125	2356	34.2	97950.00	44.32	0	1	0
5636037 200125	2356	34.3	98775.00	44.46	0	1	0
5636137 200125	2356	34.4	97262.50	44.47	0	1	0
5636237 200125	2356	34.5	98175.00	44.46	0	1	0
5636347 200125	2356	34.6	97512.50	44.59	0	1	0
5636447 200125	2356	34.7	97362.50	44.57	0	1	0
5636547 200125	2356	34.8	96412.50	44.49	0	1	0
5636647 200125	2356	34.9	96275.00	44.44	0	1	0
5636747 200125	2356	35.0	95700.00	44.44	0	1	0
5636847 200125	2356	35.1	98450.00	44.34	0	1	0
5636947 200125	2356	35.2	99762.50	44.39	0	1	0
5637047 200125	2356	35.3	95262.50	44.48	0	1	0
5637147 200125	2356	35.4	95362.50	44.32	0	1	0
5637247 200125	2356	35.5	94787.50	44.23	0	1	0
5637356 200125	2356	35.6	99112.50	44.08	0	1	0
5637456 200125	2356	35.7	96775.00	44.15	0	1	0
5637556 200125	2356	35.8	98275.00	44.13	0	1	0
5637656 200125	2356	35.9	95862.50	44.21	0	1	0
5637756 200125	2356	36.0	96237.50	44.19	0	1	0
5637856 200125	2356	36.1	97250.00	44.21	0	1	0
5637956 200125	2356	36.2	96850.00	44.16	0	1	0
5638056 200125	2356	36.3	97925.00	44.03	0	1	0
5638156 200125	2356	36.4	98575.00	44.15	0	1	0
5638256 200125	2356	36.5	98487.50	44.29	0	1	0
5638356 200125	2356	36.6	96762.50	44.46	0	1	0
5638456 200125	2356	36.7	95787.50	44.35	0	1	0
5638556 200125	2356	36.8	98275.00	44.31	0	1	0
5638656 200125	2356	36.9	99112.50	44.31	0	1	0
5638756 200125	2356	37.0	97762.50	44.46	0	1	0
5638856 200125	2356	37.1	97387.50	44.53	0	1	0
5638956 200125	2356	37.2	96825.00	44.53	0	1	0
5639056 200125	2356	37.3	96875.00	44.53	0	1	0
5639156 200125	2356	37.4	97037.50	44.48	0	1	0
5639256 200125	2356	37.5	98287.50	44.41	0	1	0
5639366 200125	2356	37.6	98487.50	44.41	0	1	0
5639465 200125	2356	37.7	96300.00	44.48	0	1	0
5639565 200125	2356	37.8	98887.50	44.51	0	1	0
5639665 200125	2356	37.9	99200.00	44.53	0	1	0
5639765 200125	2356	38.0	98362.50	44.54	0	1	0
5639865 200125	2356	38.1	99250.00	44.56	0	1	0
5639965 200125	2356	38.2	97012.50	44.65	0	1	0
5640065 200125	2356	38.3	98850.00	44.66	0	1	0
5640165 200125	2356	38.4	97525.00	44.75	0	1	0
5640265 200125	2356	38.5	98037.50	44.77	0	1	0
5640375 200125	2356	38.6	96350.00	44.76	0	1	0
5640475 200125	2356	38.7	97412.50	44.66	0	1	0
5640575 200125	2356	38.8	96325.00	44.71	0	1	0
5640675 200125	2356	38.9	98450.00	44.59	0	1	0
5640775 200125	2356	39.0	97487.50	44.56	0	1	0
5640875 200125	2356	39.1	96087.50	44.52	0	1	0
5640975 200125	2356	39.2	98712.50	44.38	0	1	0
5641075 200125	2356	39.3	98112.50	44.46	0	1	0
5641174 200125	2356	39.4	96600.00	44.42	0	1	0
5641274 200125	2356	39.5	99700.00	44.38	0	1	0
5641384 200125	2356	39.6	97000.00	44.46	0	1	0
5641474 200125	2356	39.7	98162.50	44.48	0	1	0
5641574 200125	2356	39.8	96712.50	44.52	0	1	0
5641684 200125	2356	39.9	98600.00	44.54	0	1	0
5641784 200125	2356	40.0	97375.00	44.54	0	1	0
5641884 200125	2356	40.1	99050.00	44.54	0	1	0
5641984 200125	2356	40.2	96300.00	44.67	0	1	0
5642084 200125	2356	40.3	97600.00	44.56	0	1	0
5642184 200125	2356	40.4	95300.00	44.54	0	1	0
5642284 200125	2356	40.5	97600.00	44.48	0	1	0
5642384 200125	2356	40.6	97962.50	44.39	0	1	0
5642484 200125	2356	40.7	96525.00	44.43	0	1	0
5642584 200125	2356	40.8	97537.50	44.36	0	1	0
5642684 200125	2356	40.9	98475.00	44.39	0	1	0
5642784 200125	2356	41.0	99525.00	44.39	0	1	0
5642884 200125	2356	41.1	97825.00	44.48	0	1	0
5642983 200125	2356	41.2	99125.00	44.43	0	1	0
5643083 200125	2356	41.3	97600.00	44.56	0	1	0
5643183 200125	2356	41.4	97587.50	44.56	0	1	0
5643283 200125	2356	41.5	95987.50	44.66	0	1	0
5643393 200125	2356	41.6	96825.00	44.59	0	1	0
5643493 200125	2356	41.7	97087.50	44.54	0	1	0
5643593 200125	2356	41.8	97912.50	44.56	0	1	0
5643693 200125	2356	41.9	95937.50	44.58	0	1	0
5643793 200125	2356	42.0	97812.50	44.46	0	1	0
5643892 200125	2356	42.1	100012.50	44.39	0	1	0
5643993 200125	2356	42.2	96587.50	44.48	0	1	0
5644093 200125	2356	42.3	97937.50	44.37	0	1	0
5644193 200125	2356	42.4	95962.50	44.39	0	1	0
5644293 200125	2356	42.5	97075.00	44.31	0	1	0
5644403 200125	2356	42.6	95800.00	44.36	0	1	0
5644503 200125	2356	42.7	97487.50	44.32	0	1	0
5644603 200125	2356	42.8	96225.00	44.33	0	1	0
5644703 200125	2356	42.9	97500.00	44.26	0	1	0
5644803 200125	2356	43.0	98050.00	44.33	0	1	0
5644902 200125	2356	43.1	95650.00	44.34	0	1	0
5645002 200125	2356	43.2	96650.00	44.14	0	1	0
5645102 200125	2356	43.3	100325.00	44.15	0	1	0
5645202 200125	2356	43.4	98412.50	44.25	0	1	0
5645302 200125	2356	43.5	98262.50	44.36	0	1	0
5645412 200125	2356	43.6	94850.00	44.42	0	1	0
5645502 200125	2356	43.7	98175.00	44.37	0	1	0
5645602 200125	2356	43.8	96812.50	44.40	0	1	0
5645712 200125	2356	43.9	98437.50	44.43	0	1	0
5645802 200125	2356	44.0	97362.50	44.47	0	1	0
5645912 200125	2356	44.1	97525.00	44.44	0	1	0
5646012 200125	2356	44.2	98012.50	44.53	0	1	0
5646102 200125	2356	44.3	96387.50	44.59	0	1	0
5646212 200125	2356	44.4	98737.50	44.41	0	1	0
5646312 200125	2356	44.5	96600.00	44.43	0	1	0
5646412 200125	2356	44.6	97650.00	44.35	0	1	0
5646512 200125	2356	44.7	98350.00	44.48	0	1	0
5646612 200125	2356	44.8	96200.00	44.48	0	1	0
5646712 200125	2356	44.9	95662.50	44.46	0	1	0
5646812 200125	2356	45.0	98987.50	44.33	0	1	0
5646911 200125	2356	45.1	95762.50	44.41	0	1	0
5647012 200125	2356	45.2	97412.50	44.33	0	1	0
5647111 200125	2356	45.3	95600.00	44.30	0	1	0
5647211 200125	2356	45.4	96275.00	44.26	0	1	0
5647311 200125	2356	45.5	97750.00	44.15	0	1	0
5647411 200125	2356	45.6	97300.00	44.20	0	1	0
5647521 200125	2356	45.7	95325.00	44.19	0	1	0
5647621 200125	2356	45.8	96662.50	44.05	0	1	0
5647720 200125	2356	45.9	100350.00	44.07	0	1	0
5647821 200125	2356	46.0	98137.50	44.28	0	1	0
5647921 200125	2356	46.1	98075.00	44.25	0	1	0
5648020 200125	2356	46.2	100312.50	44.35	0	1	0
5648121 200125	2356	46.3	96775.00	44.48	0	1	0
5648221 200125	2356	46.4	96787.50	44.53	0	1	0
5648321 200125	2356	46.5	95725.00	44.56	0	1	0
5648420 200125	2356	46.6	100437.50	44.47	0	1	0
5648531 200125	2356	46.7	96800.00	44.61	0	1	0
5648631 200125	2356	46.8	95900.00	44.67	0	1	0
5648731 200125	2356	46.9	98037.50	44.64	0	1	0
5648831 200125	2356	47.0	96625.00	44.53	0	1	0
5648930 200125	2356	47.1	97925.00	44.47	0	1	0
5649030 200125	2356	47.2	96500.00	44.46	0	1	0
5649130 200125	2356	47.3	96787.50	44.29	0	1	0
5649230 200125	2356	47.4	97500.00	44.29	0	1	0
5649330 200125	2356	47.5	98300.00	44.32	0	1	0
5649430 200125	2356	47.6	97850.00	44.44	0	1	0
5649530 200125	2356	47.7	96650.00	44.32	0	1	0
5649630 200125	2356	47.8	97050.00	44.31	0	1	0
5649730 200125	2356	47.9	97612.50	44.37	0	1	0
5649830 200125	2356	48.0	96775.00	44.35	0	1	0
5649940 200125	2356	48.1	99025.00	44.35	0	1	0
5650030 200125	2356	48.2	95812.50	44.40	0	1	0
5650130 200125	2356	48.3	96512.50	44.37	0	1	0
5650230 200125	2356	48.4	97262.50	44.36	0	1	0
5650330 200125	2356	48.5	98275.00	44.35	0	1	0
5650440 200125	2356	48.6	96375.00	44.35	0	1	0
5650540 200125	2356	48.7	97950.00	44.28	0	1	0
5650639 200125	2356	48.8	95900.00	44.34	0	1	0
5650740 200125	2356	48.9	97175.00	44.29	0	1	0
5650839 200125	2356	49.0	98600.00	44.27	0	1	0
5650939 200125	2356	49.1	98950.00	44.35	0	1	0
5651039 200125	2356	49.2	95687.50	44.35	0	1	0
5651138 200125	2356	49.3	100037.50	44.34	0	1	0
5651239 200125	2356	49.4	96825.00	44.50	0	1	0
5651339 200125	2356	49.5	96250.00	44.48	0	1	0
5651439 200125	2356	49.6	98050.00	44.39	0	1	0
5651549 200125	2356	49.7	96825.00	44.46	0	1	0
5651649 200125	2356	49.8	96225.00	44.41	0	1	0
5651749 200125	2356	49.9	96787.50	44.43	0	1	0
5651849 200125	2356	50.0	98725.00	44.41	0	1	0
5651949 200125	2356	50.1	98825.00	44.42	0	1	0
5652049 200125	2356	50.2	96325.00	44.41	0	1	0
5652149 200125	2356	50.3	96750.00	44.44	0	1	0
5652249 200125	2356	50.4	99275.00	44.29	0	1	0
5652349 200125	2356	50.5	97687.50	44.40	0	1	0
5652448 200125	2356	50.6	98450.00	44.47	0	1	0
5652559 200125	2356	50.7	97487.50	44.48	0	1	0
5652658 200125	2356	50.8	96025.00	44.51	0	1	0
5652758 200125	2356	50.9	95787.50	44.51	0	1	0
5652858 200125	2356	51.0	97537.50	44.46	0	1	0
5652958 200125	2356	51.1	96737.50	44.41	0	1	0
5653058 200125	2356	51.2	98525.00	44.31	0	1	0
5653158 200125	2356	51.3	97675.00	44.41	0	1	0
5653258 200125	2356	51.4	96537.50	44.45	0	1	0
5653358 200125	2356	51.5	98475.00	44.33	0	1	0
5653457 200125	2356	51.6	100162.50	44.37	0	1	0
5653558 200125	2356	51.7	98287.50	44.44	0	1	0
5653658 200125	2356	51.8	98287.50	44.48	0	1	0
5653758 200125	2356	51.9	96450.00	44.58	0	1	0
5653858 200125	2356	52.0	96625.00	44.61	0	1	0
5653968 200125	2356	52.1	96700.00	44.57	0	1	0
5654058 200125	2356	52.2	95437.50	44.57	0	1	0
5654158 200125	2356	52.3	97500.00	44.43	0	1	0
5654258 200125	2356	52.4	98725.00	44.42	0	1	0
5654357 200125	2356	52.5	97562.50	44.52	0	1	0
5654467 200125	2356	52.6	98200.00	44.48	0	1	0
5654567 200125	2356	52.7	96525.00	44.39	0	1	0
5654667 200125	2356	52.8	97512.50	44.31	0	1	0
5654767 200125	2356	52.9	98562.50	44.28	0	1	0
5654867 200125	2356	53.0	98087.50	44.37	0	1	0
5654967 200125	2356	53.1	98162.50	44.44	0	1	0
5655067 200125	2356	53.2	97950.00	44.50	0	1	0
5655167 200125	2356	53.3	98450.00	44.62	0	1	0
5655267 200125	2356	53.4	96912.50	44.66	0	1	0
5655367 200125	2356	53.5	96700.00	44.58	0	1	0
5655467 200125	2356	53.6	96900.00	44.54	0	1	0
5655577 200125	2356	53.7	99437.50	44.48	0	1	0
5655677 200125	2356	53.8	95937.50	44.61	0	1	0
5655777 200125	2356	53.9	98712.50	44.54	0	1	0
5655877 200125	2356	54.0	96437.50	44.55	0	1	0
5655977 200125	2356	54.1	97837.50	44.47	0	1	0
5656077 200125	2356	54.2	95675.00	44.46	0	1	0
5656177 200125	2356	54.3	97425.00	44.35	0	1	0
5656277 200125	2356	54.4	97487.50	44.31	0	1	0
5656376 200125	2356	54.5	98450.00	44.33	0	1	0
5656476 200125	2356	54.6	95712.50	44.41	0	1	0
5656586 200125	2356	54.7	98012.50	44.36	0	1	0
5656686 200125	2356	54.8	97725.00	44.30	0	1	0
5656786 200125	2356	54.9	98262.50	44.38	0	1	0
5656885 200125	2356	55.0	100287.50	44.36	0	1	0
5656986 200125	2356	55.1	96037.50	44.53	0	1	0
5657086 200125	2356	55.2	97525.00	44.45	0	1	0
5657186 200125	2356	55.3	98462.50	44.53	0	1	0
5657286 200125	2356	55.4	97537.50	44.58	0	1	0
5657386 200125	2356	55.5	96387.50	44.58	0	1	0
5657486 200125	2356	55.6	97187.50	44.49	0	1	0
5657586 200125	2356	55.7	97850.00	44.55	0	1	0
5657686 200125	2356	55.8	99212.50	44.55	0	1	0
5657786 200125	2356	55.9	96900.00	44.61	0	1	0
5657886 200125	2356	56.0	99875.00	44.55	0	1	0
5657986 200125	2356	56.1	96700.00	44.53	0	1	0
5658085 200125	2356	56.2	98712.50	44.56	0	1	0
5658185 200125	2356	56.3	97887.50	44.62	0	1	0
5658285 200125	2356	56.4	98075.00	44.59	0	1	0
5658385 200125	2356	56.5	96212.50	44.62	0	1	0
5658495 200125	2356	56.6	98262.50	44.61	0	1	0
5658595 200125	2356	56.7	97825.00	44.66	0	1	0
5658694 200125	2356	56.8	101225.00	44.65	0	1	0
5658795 200125	2356	56.9	96400.00	44.75	0	1	0
5658895 200125	2356	57.0	98050.00	44.72	0	1	0
5658995 200125	2356	57.1	97187.50	44.64	0	1	0
5659095 200125	2356	57.2	97525.00	44.66	0	1	0
5659195 200125	2356	57.3	97875.00	44.61	0	1	0
5659295 200125	2356	57.4	96087.50	44.61	0	1	0
5659395 200125	2356	57.5	97600.00	44.52	0	1	0
5659495 200125	2356	57.6	97450.00	44.58	0	1	0
5659605 200125	2356	57.7	96700.00	44.55	0	1	0
5659705 200125	2356	57.8	95150.00	44.49	0	1	0
5659805 200125	2356	57.9	97837.50	44.22	0	1	0
5659905 200125	2356	58.0	97912.50	44.29	0	1	0
5700004 200125	2356	58.1	96012.50	44.28	0	1	0
5700104 200125	2356	58.2	96300.00	44.23	0	1	0
5700204 200125	2356	58.3	98187.50	44.17	0	1	0
5700304 200125	2356	58.4	97450.00	44.19	0	1	0
5700404 200125	2356	58.5	94487.50	44.25	0	1	0
5700504 200125	2356	58.6	98162.50	44.11	0	1	0
5700614 200125	2356	58.7	98987.50	44.14	0	1	0
5700714 200125	2356	58.8	98212.50	44.24	0	1	0
5700814 200125	2356	58.9	98325.00	44.38	0	1	0
5700914 200125	2356	59.0	97587.50	44.40	0	1	0
5701014 200125	2356	59.1	96787.50	44.39	0	1	0
5701114 200125	2356	59.2	99462.50	44.42	0	1	0
5701214 200125	2356	59.3	96475.00	44.56	0	1	0
5701314 200125	2356	59.4	95987.50	44.49	0	1	0
5701414 200125	2356	59.5	96912.50	44.42	0	1	0
5701514 200125	2356	59.6	98087.50	44.53	0	1	0
5701614 200125	2356	59.7	97762.50	44.53	0	1	0
5701714 200125	2356	59.8	99075.00	44.47	0	1	0
5701814 200125	2356	59.9	96012.50	44.51	0	1	0
5701914 200125	2357	0.0	97962.50	44.41	0	1	0
5702014 200125	2357	0.1	98875.00	44.42	0	1	0
5702114 200125	2357	0.2	96437.50	44.52	0	1	0
5702214 200125	2357	0.3	98550.00	44.38	0	1	0
5702314 200125	2357	0.4	97875.00	44.47	0	1	0
5702414 200125	2357	0.5	96825.00	44.56	0	1	0
5702514 200125	2357	0.6	98012.50	44.56	0	1	0
5702624 200125	2357	0.7	96275.00	44.55	0	1	0
5702724 200125	2357	0.8	97275.00	44.49	0	1	0
5702824 200125	2357	0.9	96012.50	44.40	0	1	0
5702924 200125	2357	1.0	98550.00	44.40	0	1	0
5703024 200125	2357	1.1	99362.50	44.43	0	1	0
5703124 200125	2357	1.2	97775.00	44.45	0	1	0
5703224 200125	2357	1.3	97675.00	44.51	0	1	0
5703324 200125	2357	1.4	94975.00	44.47	0	1	0
5703423 200125	2357	1.5	95350.00	44.34	0	1	0
5703524 200125	2357	1.6	96325.00	44.28	0	1	0
5703633 200125	2357	1.7	97687.50	44.20	0	1	0
5703733 200125	2357	1.8	97350.00	44.26	0	1	0
5703833 200125	2357	1.9	98150.00	44.27	0	1	0
5703933 200125	2357	2.0	95000.00	44.36	0	1	0
5704033 200125	2357	2.1	97000.00	44.20	0	1	0
5704133 200125	2357	2.2	99325.00	44.10	0	1	0
5704233 200125	2357	2.3	98825.00	44.17	0	1	0
5704333 200125	2357	2.4	97775.00	44.22	0	1	0
5704433 200125	2357	2.5	98337.50	44.35	0	1	0
5704533 200125	2357	2.6	99387.50	44.48	0	1	0
5704633 200125	2357	2.7	97962.50	44.62	0	1	0
5704733 200125	2357	2.8	95212.50	44.63	0	1	0
5704833 200125	2357	2.9	97600.00	44.53	0	1	0
5704933 200125	2357	3.0	99200.00	44.51	0	1	0
5705043 200125	2357	3.1	94512.50	44.70	0	1	0
5705142 200125	2357	3.2	100087.50	44.59	0	1	0
5705233 200125	2357	3.3	95562.50	44.62	0	1	0
5705333 200125	2357	3.4	96337.50	44.47	0	1	0
5705432 200125	2357	3.5	95800.00	44.41	0	1	0
5705543 200125	2357	3.6	96625.00	44.29	0	1	0
5705642 200125	2357	3.7	96037.50	44.17	0	1	0
5705742 200125	2357	3.8	97100.00	44.08	0	1	0
5705842 200125	2357	3.9	97587.50	44.17	0	1	0
5705942 200125	2357	4.0	97800.00	44.17	0	1	0
5706042 200125	2357	4.1	97925.00	44.11	0	1	0
5706142 200125	2357	4.2	97475.00	44.26	0	1	0
5706242 200125	2357	4.3	97687.50	44.14	0	1	0
5706342 200125	2357	4.4	98800.00	44.24	0	1	0
5706442 200125	2357	4.5	97687.50	44.35	0	1	0
5706542 200125	2357	4.6	98825.00	44.43	0	1	0
5706652 200125	2357	4.7	94987.50	44.53	0	1	0
5706752 200125	2357	4.8	97037.50	44.48	0	1	0
5706852 200125	2357	4.9	96450.00	44.48	0	1	0
5706952 200125	2357	5.0	96462.50	44.43	0	1	0
5707052 200125	2357	5.1	97450.00	44.37	0	1	0
5707152 200125	2357	5.2	97037.50	44.35	0	1	0
5707252 200125	2357	5.3	97875.00	44.33	0	1	0
5707352 200125	2357	5.4	97987.50	44.34	0	1	0
5707451 200125	2357	5.5	97262.50	44.30	0	1	0
5707551 200125	2357	5.6	96125.00	44.28	0	1	0
5707661 200125	2357	5.7	96837.50	44.16	0	1	0
5707761 200125	2357	5.8	96487.50	44.24	0	1	0
5707861 200125	2357	5.9	96612.50	44.22	0	1	0
5707961 200125	2357	6.0	99012.50	44.23	0	1	0
5708061 200125	2357	6.1	97312.50	44.34	0	1	0
5708161 200125	2357	6.2	96712.50	44.33	0	1	0
5708261 200125	2357	6.3	99562.50	44.32	0	1	0
5708361 200125	2357	6.4	98725.00	44.40	0	1	0
5708461 200125	2357	6.5	96675.00	44.43	0	1	0
5708561 200125	2357	6.6	97200.00	44.40	0	1	0
5708661 200125	2357	6.7	93787.50	44.45	0	1	0
5708761 200125	2357	6.8	99412.50	44.31	0	1	0
5708861 200125	2357	6.9	97100.00	44.45	0	1	0
5708961 200125	2357	7.0	95700.00	44.47	0	1	0
5709061 200125	2357	7.1	96650.00	44.32	0	1	0
5709161 200125	2357	7.2	98475.00	44.29	0	1	0
5709260 200125	2357	7.3	98862.50	44.37	0	1	0
5709360 200125	2357	7.4	99850.00	44.34	0	1	0
5709460 200125	2357	7.5	98262.50	44.39	0	1	0
5709570 200125	2357	7.6	99462.50	44.46	0	1	0
5709670 200125	2357	7.7	97325.00	44.56	0	1	0
5709770 200125	2357	7.8	96812.50	44.72	0	1	0
5709870 200125	2357	7.9	97762.50	44.60	0	1	0
5709970 200125	2357	8.0	98037.50	44.63	0	1	0
5710070 200125	2357	8.1	98062.50	44.74	0	1	0
5710170 200125	2357	8.2	96912.50	44.80	0	1	0
5710270 200125	2357	8.3	99600.00	44.73	0	1	0
5710370 200125	2357	8.4	98275.00	44.76	0	1	0
5710470 200125	2357	8.5	97475.00	44.69	0	1	0
5710570 200125	2357	8.6	99375.00	44.66	0	1	0
5710680 200125	2357	8.7	99512.50	44.65	0	1	0
5710780 200125	2357	8.8	98487.50	44.75	0	1	0
5710880 200125	2357	8.9	98412.50	44.83	0	1	0
5710979 200125	2357	9.0	98775.00	44.86	0	1	0
5711079 200125	2357	9.1	99362.50	44.89	0	1	0
5711179 200125	2357	9.2	96500.00	44.95	0	1	0
5711279 200125	2357	9.3	98012.50	44.93	0	1	0
5711379 200125	2357	9.4	99187.50	44.86	0	1	0
5711479 200125	2357	9.5	98262.50	44.90	0	1	0
5711579 200125	2357	9.6	94925.00	44.93	0	1	0
5711689 200125	2357	9.7	97187.50	44.73	0	1	0
5711789 200125	2357	9.8	98075.00	44.63	0	1	0
5711889 200125	2357	9.9	98475.00	44.61	0	1	0
5711988 200125	2357	10.0	99625.00	44.61	0	1	0
5712088 200125	2357	10.1	99050.00	44.65	0	1	0
5712188 200125	2357	10.2	96375.00	44.64	0	1	0
5712288 200125	2357	10.3	95475.00	44.63	0	1	0
5712388 200125	2357	10.4	99325.00	44.52	0	1	0
5712488 200125	2357	10.5	97550.00	44.52	0	1	0
5712588 200125	2357	10.6	99387.50	44.49	0	1	0
5712688 200125	2357	10.7	96725.00	44.69	0	1	0
5712788 200125	2357	10.8	96062.50	44.67	0	1	0
5712888 200125	2357	10.9	96812.50	44.58	0	1	0
5712988 200125	2357	11.0	97087.50	44.51	0	1	0
5713098 200125	2357	11.1	98612.50	44.39	0	1	0
5713187 200125	2357	11.2	97512.50	44.37	0	1	0
5713287 200125	2357	11.3	97825.00	44.42	0	1	0
5713387 200125	2357	11.4	97425.00	44.53	0	1	0
5713487 200125	2357	11.5	96125.00	44.44	0	1	0
5713597 200125	2357	11.6	98325.00	44.38	0	1	0
5713697 200125	2357	11.7	98487.50	44.33	0	1	0
5713797 200125	2357	11.8	95937.50	44.41	0	1	0
5713897 200125	2357	11.9	98587.50	44.41	0	1	0
5713997 200125	2357	12.0	97087.50	44.49	0	1	0
5714097 200125	2357	12.1	95925.00	44.49	0	1	0
5714197 200125	2357	12.2	99462.50	44.37	0	1	0
5714297 200125	2357	12.3	95912.50	44.45	0	1	0
5714397 200125	2357	12.4	95737.50	44.37	0	1	0
5714497 200125	2357	12.5	97962.50	44.29	0	1	0
5714597 200125	2357	12.6	95400.00	44.37	0	1	0
5714707 200125	2357	12.7	95912.50	44.24	0	1	0
5714807 200125	2357	12.8	98337.50	44.13	0	1	0
5714907 200125	2357	12.9	97887.50	44.23	0	1	0
5715006 200125	2357	13.0	98062.50	44.20	0	1	0
5715106 200125	2357	13.1	97662.50	44.25	0	1	0
5715206 200125	2357	13.2	98512.50	44.33	0	1	0
5715306 200125	2357	13.3	96062.50	44.28	0	1	0
5715406 200125	2357	13.4	97600.00	44.29	0	1	0
5715506 200125	2357	13.5	97262.50	44.37	0	1	0
5715606 200125	2357	13.6	96375.00	44.34	0	1	0
5715716 200125	2357	13.7	99100.00	44.39	0	1	0
5715816 200125	2357	13.8	99325.00	44.53	0	1	0
5715916 200125	2357	13.9	98100.00	44.57	0	1	0
5716016 200125	2357	14.0	98800.00	44.58	0	1	0
5716116 200125	2357	14.1	98200.00	44.62	0	1	0
5716216 200125	2357	14.2	98000.00	44.64	0	1	0
5716316 200125	2357	14.3	96212.50	44.62	0	1	0
5716416 200125	2357	14.4	96675.00	44.62	0	1	0
5716516 200125	2357	14.5	97662.50	44.58	0	1	0
5716616 200125	2357	14.6	97775.00	44.60	0	1	0
5716716 200125	2357	14.7	99800.00	44.66	0	1	0
5716816 200125	2357	14.8	98812.50	44.69	0	1	0
5716916 200125	2357	14.9	99675.00	44.67	0	1	0
5717016 200125	2357	15.0	97975.00	44.74	0	1	0
5717125 200125	2357	15.1	98525.00	44.71	0	1	0
5717216 200125	2357	15.2	96312.50	44.72	0	1	0
5717315 200125	2357	15.3	96800.00	44.64	0	1	0
5717415 200125	2357	15.4	98500.00	44.67	0	1	0
5717515 200125	2357	15.5	96300.00	44.75	0	1	0
5717625 200125	2357	15.6	93987.50	44.69	0	1	0
5717725 200125	2357	15.7	96387.50	44.52	0	1	0
5717825 200125	2357	15.8	97687.50	44.37	0	1	0
5717925 200125	2357	15.9	98925.00	44.32	0	1	0
5718025 200125	2357	16.0	94950.00	44.28	0	1	0
5718125 200125	2357	16.1	97650.00	44.15	0	1	0
5718225 200125	2357	16.2	97512.50	44.11	0	1	0
5718325 200125	2357	16.3	96850.00	44.16	0	1	0
5718425 200125	2357	16.4	96387.50	44.16	0	1	0
5718525 200125	2357	16.5	96500.00	44.07	0	1	0
5718625 200125	2357	16.6	99137.50	44.08	0	1	0
5718735 200125	2357	16.7	98562.50	44.31	0	1	0
5718835 200125	2357	16.8	96975.00	44.41	0	1	0
5718935 200125	2357	16.9	96225.00	44.38	0	1	0
5719034 200125	2357	17.0	98087.50	44.25	0	1	0
5719135 200125	2357	17.1	98550.00	44.39	0	1	0
5719234 200125	2357	17.2	98512.50	44.44	0	1	0
5719334 200125	2357	17.3	97725.00	44.48	0	1	0
5719434 200125	2357	17.4	98225.00	44.52	0	1	0
5719534 200125	2357	17.5	97350.00	44.60	0	1	0
5719634 200125	2357	17.6	98837.50	44.64	0	1	0
5719744 200125	2357	17.7	97875.00	44.63	0	1	0
5719844 200125	2357	17.8	98125.00	44.60	0	1	0
5719944 200125	2357	17.9	97200.00	44.65	0	1	0
5720044 200125	2357	18.0	97587.50	44.69	0	1	0
5720144 200125	2357	18.1	96825.00	44.67	0	1	0
5720244 200125	2357	18.2	97775.00	44.59	0	1	0
5720344 200125	2357	18.3	99437.50	44.56	0	1	0
5720443 200125	2357	18.4	100537.50	44.64	0	1	0
5720544 200125	2357	18.5	95475.00	44.74	0	1	0
5720644 200125	2357	18.6	97300.00	44.66	0	1	0
5720744 200125	2357	18.7	96237.50	44.59	0	1	0
5720844 200125	2357	18.8	96337.50	44.51	0	1	0
5720943 200125	2357	18.9	96937.50	44.43	0	1	0
5721044 200125	2357	19.0	96975.00	44.42	0	1	0
5721143 200125	2357	19.1	97150.00	44.39	0	1	0
5721243 200125	2357	19.2	97387.50	44.41	0	1	0
5721343 200125	2357	19.3	97125.00	44.39	0	1	0
5721443 200125	2357	19.4	96712.50	44.29	0	1	0
5721543 200125	2357	19.5	95262.50	44.11	0	1	0
5721643 200125	2357	19.6	99037.50	44.10	0	1	0
5721753 200125	2357	19.7	96950.00	44.18	0	1	0
5721853 200125	2357	19.8	97500.00	44.21	0	1	0
5721953 200125	2357	19.9	97200.00	44.27	0	1	0
5722053 200125	2357	20.0	98487.50	44.28	0	1	0
5722153 200125	2357	20.1	99100.00	44.35	0	1	0
5722253 200125	2357	20.2	96950.00	44.43	0	1	0
5722353 200125	2357	20.3	97000.00	44.41	0	1	0
5722453 200125	2357	20.4	97250.00	44.41	0	1	0
5722553 200125	2357	20.5	98012.50	44.43	0	1	0
5722652 200125	2357	20.6	100137.50	44.56	0	1	0
5722762 200125	2357	20.7	98300.00	44.61	0	1	0
5722862 200125	2357	20.8	96650.00	44.67	0	1	0
5722962 200125	2357	20.9	97400.00	44.63	0	1	0
5723062 200125	2357	21.0	97300.00	44.64	0	1	0
5723162 200125	2357	21.1	96412.50	44.58	0	1	0
5723262 200125	2357	21.2	96337.50	44.46	0	1	0
5723362 200125	2357	21.3	96362.50	44.44	0	1	0
5723462 200125	2357	21.4	96100.00	44.41	0	1	0
5723562 200125	2357	21.5	96412.50	44.36	0	1	0
5723662 200125	2357	21.6	96025.00	44.28	0	1	0
5723762 200125	2357	21.7	96462.50	44.10	0	1	0
5723871 200125	2357	21.8	100850.00	44.02	0	1	0
5723972 200125	2357	21.9	96662.50	44.20	0	1	0
5724062 200125	2357	22.0	98287.50	44.17	0	1	0
5724172 200125	2357	22.1	97600.00	44.22	0	1	0
5724272 200125	2357	22.2	98387.50	44.27	0	1	0
5724362 200125	2357	22.3	99575.00	44.36	0	1	0
5724472 200125	2357	22.4	96275.00	44.51	0	1	0
5724572 200125	2357	22.5	96187.50	44.51	0	1	0
5724671 200125	2357	22.6	98137.50	44.50	0	1	0
5724771 200125	2357	22.7	95475.00	44.60	0	1	0
5724871 200125	2357	22.8	97587.50	44.55	0	1	0
5724971 200125	2357	22.9	97400.00	44.41	0	1	0
5725071 200125	2357	23.0	96225.00	44.44	0	1	0
5725171 200125	2357	23.1	97837.50	44.35	0	1	0
5725271 200125	2357	23.2	97200.00	44.36	0	1	0
5725371 200125	2357	23.3	94437.50	44.31	0	1	0
5725471 200125	2357	23.4	97437.50	44.07	0	1	0
5725571 200125	2357	23.5	97637.50	44.13	0	1	0
5725671 200125	2357	23.6	97475.00	44.19	0	1	0
5725781 200125	2357	23.7	99037.50	44.16	0	1	0
5725881 200125	2357	23.8	96925.00	44.32	0	1	0
5725981 200125	2357	23.9	97800.00	44.29	0	1	0
5726081 200125	2357	24.0	98125.00	44.31	0	1	0
5726181 200125	2357	24.1	97325.00	44.40	0	1	0
5726281 200125	2357	24.2	97712.50	44.37	0	1	0
5726381 200125	2357	24.3	94050.00	44.40	0	1	0
5726481 200125	2357	24.4	96962.50	44.38	0	1	0
5726580 200125	2357	24.5	97212.50	44.36	0	1	0
5726680 200125	2357	24.6	97637.50	44.34	0	1	0
5726790 200125	2357	24.7	99287.50	44.35	0	1	0
5726890 200125	2357	24.8	95312.50	44.36	0	1	0
5726990 200125	2357	24.9	98400.00	44.28	0	1	0
5727090 200125	2357	25.0	95412.50	44.31	0	1	0
5727190 200125	2357	25.1	99087.50	44.19	0	1	0
5727290 200125	2357	25.2	97962.50	44.27	0	1	0
5727390 200125	2357	25.3	96212.50	44.28	0	1	0
5727490 200125	2357	25.4	97287.50	44.38	0	1	0
5727590 200125	2357	25.5	99625.00	44.39	0	1	0
5727690 200125	2357	25.6	96737.50	44.50	0	1	0
5727790 200125	2357	25.7	98525.00	44.46	0	1	0
5727890 200125	2357	25.8	99875.00	44.43	0	1	0
5727990 200125	2357	25.9	97150.00	44.63	0	1	0
5728090 200125	2357	26.0	97600.00	44.57	0	1	0
5728200 200125	2357	26.1	96150.00	44.67	0	1	0
5728290 200125	2357	26.2	99275.00	44.54	0	1	0
5728390 200125	2357	26.3	97525.00	44.60	0	1	0
5728499 200125	2357	26.4	97475.00	44.66	0	1	0
5728589 200125	2357	26.5	98762.50	44.67	0	1	0
5728699 200125	2357	26.6	100462.50	44.63	0	1	0
5728799 200125	2357	26.7	98075.00	44.80	0	1	0
5728899 200125	2357	26.8	96275.00	44.78	0	1	0
5728999 200125	2357	26.9	96275.00	44.61	0	1	0
5729099 200125	2357	27.0	97387.50	44.57	0	1	0
5729199 200125	2357	27.1	97075.00	44.56	0	1	0
5729299 200125	2357	27.2	95762.50	44.61	0	1	0
5729399 200125	2357	27.3	98712.50	44.45	0	1	0
5729499 200125	2357	27.4	96700.00	44.50	0	1	0
5729599 200125	2357	27.5	98100.00	44.47	0	1	0
5729699 200125	2357	27.6	98962.50	44.44	0	1	0
5729809 200125	2357	27.7	99200.00	44.37	0	1	0
5729909 200125	2357	27.8	95787.50	44.42	0	1	0
5730009 200125	2357	27.9	97375.00	44.40	0	1	0
5730108 200125	2357	28.0	100312.50	44.45	0	1	0
5730209 200125	2357	28.1	98400.00	44.58	0	1	0
5730308 200125	2357	28.2	101200.00	44.64	0	1	0
5730408 200125	2357	28.3	98462.50	44.88	0	1	0
5730508 200125	2357	28.4	99112.50	44.87	0	1	0
5730608 200125	2357	28.5	98300.00	44.98	0	1	0
5730708 200125	2357	28.6	96200.00	44.99	0	1	0
5730818 200125	2357	28.7	98050.00	44.87	0	1	0
5730918 200125	2357	28.8	98775.00	44.81	0	1	0
5731018 200125	2357	28.9	97375.00	44.95	0	1	0
5731118 200125	2357	29.0	98212.50	44.95	0	1	0
5731218 200125	2357	29.1	94837.50	44.85	0	1	0
5731318 200125	2357	29.2	97125.00	44.69	0	1	0
5731418 200125	2357	29.3	97262.50	44.51	0	1	0
5731518 200125	2357	29.4	98875.00	44.46	0	1	0
5731618 200125	2357	29.5	98437.50	44.45	0	1	0
5731718 200125	2357	29.6	99375.00	44.45	0	1	0
5731818 200125	2357	29.7	99175.00	44.59	0	1	0
5731918 200125	2357	29.8	98162.50	44.65	0	1	0
5732018 200125	2357	29.9	97962.50	44.62	0	1	0
5732118 200125	2357	30.0	96025.00	44.64	0	1	0
5732228 200125	2357	30.1	99262.50	44.55	0	1	0
5732317 200125	2357	30.2	96287.50	44.74	0	1	0
5732417 200125	2357	30.3	97375.00	44.71	0	1	0
5732518 200125	2357	30.4	95662.50	44.71	0	1	0
5732617 200125	2357	30.5	96075.00	44.57	0	1	0
5732727 200125	2357	30.6	97700.00	44.46	0	1	0
5732827 200125	2357	30.7	98175.00	44.39	0	1	0
5732927 200125	2357	30.8	96025.00	44.34	0	1	0
5733027 200125	2357	30.9	98562.50	44.24	0	1	0
5733127 200125	2357	31.0	97675.00	44.27	0	1	0
5733227 200125	2357	31.1	98625.00	44.35	0	1	0
5733327 200125	2357	31.2	97637.50	44.32	0	1	0
5733427 200125	2357	31.3	96575.00	44.38	0	1	0
5733527 200125	2357	31.4	97712.50	44.34	0	1	0
5733627 200125	2357	31.5	97250.00	44.43	0	1	0
5733727 200125	2357	31.6	94987.50	44.49	0	1	0
5733837 200125	2357	31.7	95900.00	44.37	0	1	0
5733937 200125	2357	31.8	97987.50	44.26	0	1	0
5734037 200125	2357	31.9	96387.50	44.35	0	1	0
5734137 200125	2357	32.0	95375.00	44.25	0	1	0
5734236 200125	2357	32.1	96362.50	44.15	0	1	0
5734336 200125	2357	32.2	97775.00	44.05	0	1	0
5734436 200125	2357	32.3	99550.00	44.05	0	1	0
5734536 200125	2357	32.4	99550.00	44.19	0	1	0
5734636 200125	2357	32.5	98837.50	44.27	0	1	0
5734736 200125	2357	32.6	95825.00	44.34	0	1	0
5734846 200125	2357	32.7	96987.50	44.38	0	1	0
5734946 200125	2357	32.8	97150.00	44.43	0	1	0
5735046 200125	2357	32.9	98237.50	44.39	0	1	0
5735146 200125	2357	33.0	95112.50	44.47	0	1	0
5735246 200125	2357	33.1	98862.50	44.46	0	1	0
5735345 200125	2357	33.2	100112.50	44.57	0	1	0
5735446 200125	2357	33.3	95687.50	44.68	0	1	0
5735546 200125	2357	33.4	98375.00	44.51	0	1	0
5735646 200125	2357	33.5	96725.00	44.45	0	1	0
5735746 200125	2357	33.6	98575.00	44.36	0	1	0
5735846 200125	2357	33.7	98537.50	44.48	0	1	0
5735945 200125	2357	33.8	98937.50	44.55	0	1	0
5736046 200125	2357	33.9	96925.00	44.63	0	1	0
5736145 200125	2357	34.0	101700.00	44.57	0	1	0
5736245 200125	2357	34.1	96000.00	44.87	0	1	0
5736345 200125	2357	34.2	96712.50	44.74	0	1	0
5736445 200125	2357	34.3	99800.00	44.59	0	1	0
5736545 200125	2357	34.4	97300.00	44.77	0	1	0
5736645 200125	2357	34.5	99175.00	44.72	0	1	0
5736755 200125	2357	34.6	99650.00	44.83	0	1	0
5736845 200125	2357	34.7	94875.00	44.88	0	1	0
5736955 200125	2357	34.8	97200.00	44.72	0	1	0
5737055 200125	2357	34.9	96925.00	44.64	0	1	0
5737155 200125	2357	35.0	98212.50	44.64	0	1	0
5737255 200125	2357	35.1	98250.00	44.48	0	1	0
5737355 200125	2357	35.2	98437.50	44.58	0	1	0
5737455 200125	2357	35.3	98037.50	44.66	0	1	0
5737555 200125	2357	35.4	95175.00	44.58	0	1	0
5737655 200125	2357	35.5	96637.50	44.49	0	1	0
5737755 200125	2357	35.6	97425.00	44.37	0	1	0
5737855 200125	2357	35.7	96012.50	44.27	0	1	0
5737965 200125	2357	35.8	95150.00	44.32	0	1	0
5738064 200125	2357	35.9	101187.50	44.23	0	1	0
5738164 200125	2357	36.0	96300.00	44.42	0	1	0
5738264 200125	2357	36.1	95950.00	44.34	0	1	0
5738364 200125	2357	36.2	96587.50	44.23	0	1	0
5738464 200125	2357	36.3	97750.00	44.15	0	1	0
5738564 200125	2357	36.4	96187.50	44.14	0	1	0
5738664 200125	2357	36.5	96125.00	44.18	0	1	0
5738764 200125	2357	36.6	97525.00	44.16	0	1	0
5738864 200125	2357	36.7	98337.50	44.16	0	1	0
5738974 200125	2357	36.8	98225.00	44.27	0	1	0
5739074 200125	2357	36.9	98262.50	44.41	0	1	0
5739174 200125	2357	37.0	99862.50	44.28	0	1	0
5739274 200125	2357	37.1	99125.00	44.44	0	1	0
5739374 200125	2357	37.2	97600.00	44.58	0	1	0
5739474 200125	2357	37.3	97050.00	44.62	0	1	0
5739574 200125	2357	37.4	97200.00	44.59	0	1	0
5739673 200125	2357	37.5	96037.50	44.64	0	1	0
5739773 200125	2357	37.6	97800.00	44.64	0	1	0
5739873 200125	2357	37.7	97450.00	44.65	0	1	0
5739973 200125	2357	37.8	94762.50	44.61	0	1	0
5740073 200125	2357	37.9	99212.50	44.45	0	1	0
5740173 200125	2357	38.0	97500.00	44.49	0	1	0
5740273 200125	2357	38.1	96812.50	44.39	0	1	0
5740373 200125	2357	38.2	98900.00	44.28	0	1	0
5740473 200125	2357	38.3	98525.00	44.34	0	1	0
5740573 200125	2357	38.4	96112.50	44.41	0	1	0
5740673 200125	2357	38.5	99350.00	44.36	0	1	0
5740773 200125	2357	38.6	98525.00	44.51	0	1	0
5740873 200125	2357	38.7	98025.00	44.54	0	1	0
5740983 200125	2357	38.8	97637.50	44.57	0	1	0
5741083 200125	2357	38.9	96637.50	44.70	0	1	0
5741183 200125	2357	39.0	98912.50	44.58	0	1	0
5741283 200125	2357	39.1	97187.50	44.64	0	1	0
5741383 200125	2357	39.2	97550.00	44.66	0	1	0
5741483 200125	2357	39.3	96575.00	44.60	0	1	0
5741582 200125	2357	39.4	98887.50	44.51	0	1	0
5741682 200125	2357	39.5	97737.50	44.64	0	1	0
5741782 200125	2357	39.6	97862.50	44.57	0	1	0
5741882 200125	2357	39.7	99087.50	44.54	0	1	0
5741992 200125	2357	39.8	98350.00	44.58	0	1	0
5742092 200125	2357	39.9	97012.50	44.62	0	1	0
5742192 200125	2357	40.0	99037.50	44.63	0	1	0
5742292 200125	2357	40.1	96325.00	44.64	0	1	0
5742392 200125	2357	40.2	96487.50	44.60	0	1	0
5742492 200125	2357	40.3	95825.00	44.55	0	1	0
5742592 200125	2357	40.4	98425.00	44.52	0	1	0
5742692 200125	2357	40.5	96275.00	44.50	0	1	0
5742792 200125	2357	40.6	98800.00	44.43	0	1	0
5742892 200125	2357	40.7	96587.50	44.47	0	1	0
5742992 200125	2357	40.8	97125.00	44.36	0	1	0
5743102 200125	2357	40.9	96850.00	44.31	0	1	0
5743202 200125	2357	41.0	95175.00	44.30	0	1	0
5743302 200125	2357	41.1	97837.50	44.12	0	1	0
5743402 200125	2357	41.2	99587.50	44.19	0	1	0
5743491 200125	2357	41.3	96625.00	44.33	0	1	0
5743601 200125	2357	41.4	98237.50	44.37	0	1	0
5743701 200125	2357	41.5	97512.50	44.36	0	1	0
5743801 200125	2357	41.6	98850.00	44.42	0	1	0
5743901 200125	2357	41.7	96837.50	44.42	0	1	0
5744001 200125	2357	41.8	98200.00	44.43	0	1	0
5744101 200125	2357	41.9	98312.50	44.48	0	1	0
5744201 200125	2357	42.0	95262.50	44.54	0	1	0
5744301 200125	2357	42.1	96337.50	44.55	0	1	0
5744401 200125	2357	42.2	98412.50	44.48	0	1	0
5744501 200125	2357	42.3	97387.50	44.43	0	1	0
5744601 200125	2357	42.4	99750.00	44.46	0	1	0
5744701 200125	2357	42.5	95250.00	44.53	0	1	0
5744801 200125	2357	42.6	96112.50	44.43	0	1	0
5744901 200125	2357	42.7	96637.50	44.30	0	1	0
5745011 200125	2357	42.8	95312.50	44.29	0	1	0
5745111 200125	2357	42.9	96525.00	44.16	0	1	0
5745210 200125	2357	43.0	100737.50	44.08	0	1	0
5745311 200125	2357	43.1	96125.00	44.33	0	1	0
5745410 200125	2357	43.2	97387.50	44.32	0	1	0
5745510 200125	2357	43.3	99412.50	44.28	0	1	0
5745610 200125	2357	43.4	97650.00	44.37	0	1	0
5745710 200125	2357	43.5	97825.00	44.27	0	1	0
5745810 200125	2357	43.6	98612.50	44.39	0	1	0
5745910 200125	2357	43.7	98162.50	44.50	0	1	0
5746020 200125	2357	43.8	95625.00	44.57	0	1	0
5746120 200125	2357	43.9	95300.00	44.58	0	1	0
5746220 200125	2357	44.0	99325.00	44.53	0	1	0
5746320 200125	2357	44.1	96600.00	44.46	0	1	0
5746420 200125	2357	44.2	98625.00	44.49	0	1	0
5746520 200125	2357	44.3	99950.00	44.54	0	1	0
5746620 200125	2357	44.4	97112.50	44.57	0	1	0
5746720 200125	2357	44.5	97262.50	44.54	0	1	0
5746820 200125	2357	44.6	94975.00	44.52	0	1	0
5746920 200125	2357	44.7	97925.00	44.35	0	1	0
5747020 200125	2357	44.8	98925.00	44.34	0	1	0
5747130 200125	2357	44.9	98925.00	44.49	0	1	0
5747220 200125	2357	45.0	97087.50	44.65	0	1	0
5747330 200125	2357	45.1	96500.00	44.55	0	1	0
5747419 200125	2357	45.2	98312.50	44.55	0	1	0
5747520 200125	2357	45.3	96950.00	44.53	0	1	0
5747629 200125	2357	45.4	96775.00	44.40	0	1	0
5747729 200125	2357	45.5	97950.00	44.38	0	1	0
5747829 200125	2357	45.6	98425.00	44.41	0	1	0
5747929 200125	2357	45.7	97400.00	44.57	0	1	0
5748029 200125	2357	45.8	97575.00	44.55	0	1	0
5748129 200125	2357	45.9	97575.00	44.49	0	1	0
5748229 200125	2357	46.0	99212.50	44.42	0	1	0
5748329 200125	2357	46.1	99812.50	44.52	0	1	0
5748429 200125	2357	46.2	98875.00	44.67	0	1	0
5748529 200125	2357	46.3	97425.00	44.69	0	1	0
5748629 200125	2357	46.4	99187.50	44.72	0	1	0
5748729 200125	2357	46.5	98225.00	44.82	0	1	0
5748829 200125	2357	46.6	97650.00	44.84	0	1	0
5748929 200125	2357	46.7	97250.00	44.80	0	1	0
5749039 200125	2357	46.8	98437.50	44.80	0	1	0
5749139 200125	2357	46.9	98437.50	44.83	0	1	0
5749239 200125	2357	47.0	97000.00	44.87	0	1	0
5749339 200125	2357	47.1	97237.50	44.77	0	1	0
5749438 200125	2357	47.2	96887.50	44.66	0	1	0
5749538 200125	2357	47.3	97712.50	44.57	0	1	0
5749638 200125	2357	47.4	96587.50	44.58	0	1	0
5749738 200125	2357	47.5	96387.50	44.46	0	1	0
5749838 200125	2357	47.6	98187.50	44.38	0	1	0
5749938 200125	2357	47.7	99650.00	44.41	0	1	0
5750048 200125	2357	47.8	96187.50	44.51	0	1	0
5750148 200125	2357	47.9	96187.50	44.41	0	1	0
5750248 200125	2357	48.0	95862.50	44.31	0	1	0
5750348 200125	2357	48.1	96800.00	44.26	0	1	0
5750448 200125	2357	48.2	97675.00	44.24	0	1	0
5750548 200125	2357	48.3	97237.50	44.28	0	1	0
5750648 200125	2357	48.4	98625.00	44.25	0	1	0
5750748 200125	2357	48.5	96237.50	44.35	0	1	0
5750848 200125	2357	48.6	98225.00	44.34	0	1	0
5750948 200125	2357	48.7	95450.00	44.34	0	1	0
5751048 200125	2357	48.8	99762.50	44.15	0	1	0
5751148 200125	2357	48.9	99762.50	44.31	0	1	0
5751248 200125	2357	49.0	97375.00	44.47	0	1	0
5751358 200125	2357	49.1	97587.50	44.54	0	1	0
5751447 200125	2357	49.2	95662.50	44.58	0	1	0
5751547 200125	2357	49.3	97975.00	44.49	0	1	0
5751647 200125	2357	49.4	97150.00	44.52	0	1	0
5751747 200125	2357	49.5	97137.50	44.45	0	1	0
5751857 200125	2357	49.6	94775.00	44.49	0	1	0
5751947 200125	2357	49.7	97950.00	44.34	0	1	0
5752067 200125	2357	49.8	96125.00	44.45	0	1	0
5752157 200125	2357	49.9	98150.00	44.29	0	1	0
5752257 200125	2357	50.0	96450.00	44.21	0	1	0
5752357 200125	2357	50.1	96225.00	44.17	0	1	0
5752457 200125	2357	50.2	95737.50	44.11	0	1	0
5752557 200125	2357	50.3	99087.50	44.12	0	1	0
5752657 200125	2357	50.4	96025.00	44.17	0	1	0
5752757 200125	2357	50.5	97137.50	44.11	0	1	0
5752857 200125	2357	50.6	97075.00	44.11	0	1	0
5752957 200125	2357	50.7	96525.00	44.22	0	1	0
5753067 200125	2357	50.8	95037.50	44.15	0	1	0
5753167 200125	2357	50.9	98512.50	44.11	0	1	0
5753266 200125	2357	51.0	97487.50	44.12	0	1	0
5753366 200125	2357	51.1	97850.00	44.17	0	1	0
5753466 200125	2357	51.2	97525.00	44.24	0	1	0
5753566 200125	2357	51.3	98675.00	44.32	0	1	0
5753666 200125	2357	51.4	95650.00	44.30	0	1	0
5753766 200125	2357	51.5	97612.50	44.29	0	1	0
5753866 200125	2357	51.6	99225.00	44.31	0	1	0
5753966 200125	2357	51.7	97212.50	44.40	0	1	0
5754076 200125	2357	51.8	96037.50	44.44	0	1	0
5754176 200125	2357	51.9	96962.50	44.48	0	1	0
5754276 200125	2357	52.0	96062.50	44.41	0	1	0
5754376 200125	2357	52.1	95600.00	44.35	0	1	0
5754476 200125	2357	52.2	99187.50	44.25	0	1	0
5754576 200125	2357	52.3	99287.50	44.32	0	1	0
5754676 200125	2357	52.4	97775.00	44.35	0	1	0
5754776 200125	2357	52.5	98212.50	44.44	0	1	0
5754876 200125	2357	52.6	95925.00	44.47	0	1	0
5754976 200125	2357	52.7	98050.00	44.32	0	1	0
5755076 200125	2357	52.8	98750.00	44.36	0	1	0
5755175 200125	2357	52.9	97537.50	44.48	0	1	0
5755275 200125	2357	53.0	98700.00	44.51	0	1	0
5755385 200125	2357	53.1	97100.00	44.63	0	1	0
5755475 200125	2357	53.2	98275.00	44.69	0	1	0
5755575 200125	2357	53.3	96087.50	44.65	0	1	0
5755675 200125	2357	53.4	96500.00	44.51	0	1	0
5755775 200125	2357	53.5	96762.50	44.45	0	1	0
5755885 200125	2357	53.6	94962.50	44.39	0	1	0
5755975 200125	2357	53.7	97575.00	44.34	0	1	0
5756085 200125	2357	53.8	95787.50	44.32	0	1	0
5756185 200125	2357	53.9	98450.00	44.19	0	1	0
5756285 200125	2357	54.0	96287.50	44.23	0	1	0
5756385 200125	2357	54.1	93637.50	44.12	0	1	0
5756485 200125	2357	54.2	96725.00	43.96	0	1	0
5756585 200125	2357	54.3	96612.50	43.89	0	1	0
5756685 200125	2357	54.4	96700.00	43.92	0	1	0
5756785 200125	2357	54.5	97087.50	43.93	0	1	0
5756885 200125	2357	54.6	96587.50	43.94	0	1	0
5756985 200125	2357	54.7	95825.00	44.02	0	1	0
5757095 200125	2357	54.8	97762.50	43.94	0	1	0
5757195 200125	2357	54.9	96800.00	44.03	0	1	0
5757294 200125	2357	55.0	98312.50	43.95	0	1	0
5757394 200125	2357	55.1	97025.00	44.04	0	1	0
5757494 200125	2357	55.2	96900.00	44.19	0	1	0
5757594 200125	2357	55.3	97825.00	44.20	0	1	0
5757694 200125	2357	55.4	99762.50	44.26	0	1	0
5757794 200125	2357	55.5	95887.50	44.39	0	1	0
5757894 200125	2357	55.6	97650.00	44.34	0	1	0
5757994 200125	2357	55.7	98687.50	44.39	0	1	0
5758104 200125	2357	55.8	98150.00	44.52	0	1	0
5758204 200125	2357	55.9	95650.00	44.53	0	1	0
5758304 200125	2357	56.0	97087.50	44.48	0	1	0
5758404 200125	2357	56.1	97662.50	44.43	0	1	0
5758504 200125	2357	56.2	97462.50	44.46	0	1	0
5758604 200125	2357	56.3	95450.00	44.48	0	1	0
5758704 200125	2357	56.4	95887.50	44.38	0	1	0
5758804 200125	2357	56.5	97337.50	44.20	0	1	0
5758904 200125	2357	56.6	99350.00	44.27	0	1	0
5759004 200125	2357	56.7	96725.00	44.34	0	1	0
5759104 200125	2357	56.8	96812.50	44.25	0	1	0
5759203 200125	2357	56.9	96937.50	44.19	0	1	0
5759303 200125	2357	57.0	94912.50	44.25	0	1	0
5759403 200125	2357	57.1	98737.50	44.15	0	1	0
5759503 200125	2357	57.2	99350.00	44.20	0	1	0
5759603 200125	2357	57.3	95087.50	44.29	0	1	0
5759703 200125	2357	57.4	94862.50	44.27	0	1	0
5759803 200125	2357	57.5	95775.00	44.23	0	1	0
5759903 200125	2357	57.6	96962.50	44.15	0	1	0
5800003 200125	2357	57.7	97712.50	44.05	0	1	0
5800113 200125	2357	57.8	96900.00	44.09	0	1	0
5800213 200125	2357	57.9	99137.50	44.10	0	1	0
5800313 200125	2357	58.0	97537.50	44.19	0	1	0
5800413 200125	2357	58.1	99362.50	44.31	0	1	0
5800513 200125	2357	58.2	95950.00	44.34	0	1	0
5800613 200125	2357	58.3	97025.00	44.19	0	1	0
5800713 200125	2357	58.4	96162.50	44.28	0	1	0
5800813 200125	2357	58.5	97562.50	44.33	0	1	0
5800913 200125	2357	58.6	99375.00	44.41	0	1	0
5801013 200125	2357	58.7	98625.00	44.52	0	1	0
5801123 200125	2357	58.8	99262.50	44.56	0	1	0
5801222 200125	2357	58.9	98025.00	44.67	0	1	0
5801323 200125	2357	59.0	96975.00	44.62	0	1	0
5801422 200125	2357	59.1	97587.50	44.59	0	1	0
5801522 200125	2357	59.2	96962.50	44.51	0	1	0
5801622 200125	2357	59.3	97012.50	44.56	0	1	0
5801722 200125	2357	59.4	98850.00	44.56	0	1	0
5801822 200125	2357	59.5	97987.50	44.68	0	1	0
5801922 200125	2357	59.6	98325.00	44.70	0	1	0
5802022 200125	2357	59.7	96225.00	44.65	0	1	0
5802132 200125	2357	59.8	99050.00	44.54	0	1	0
5802232 200125	2357	59.9	99050.00	44.53	0	1	0
5802323 200125	2358	0.0	96700.00	44.58	0	1	0
5802433 200125	2358	0.1	97750.00	44.57	0	1	0
5802523 200125	2358	0.2	98575.00	44.58	0	1	0
5802623 200125	2358	0.3	96287.50	44.65	0	1	0
5802723 200125	2358	0.4	95900.00	44.62	0	1	0
5802822 200125	2358	0.5	97887.50	44.48	0	1	0
5802932 200125	2358	0.6	97200.00	44.48	0	1	0
5803022 200125	2358	0.7	98275.00	44.43	0	1	0
5803132 200125	2358	0.8	98000.00	44.52	0	1	0
5803232 200125	2358	0.9	98000.00	44.47	0	1	0
5803332 200125	2358	1.0	97062.50	44.43	0	1	0
5803432 200125	2358	1.1	96550.00	44.44	0	1	0
5803532 200125	2358	1.2	99075.00	44.39	0	1	0
5803632 200125	2358	1.3	96750.00	44.41	0	1	0
5803732 200125	2358	1.4	98412.50	44.43	0	1	0
5803832 200125	2358	1.5	98537.50	44.54	0	1	0
5803932 200125	2358	1.6	94400.00	44.57	0	1	0
5804032 200125	2358	1.7	95237.50	44.45	0	1	0
5804142 200125	2358	1.8	96687.50	44.31	0	1	0
5804242 200125	2358	1.9	96687.50	44.25	0	1	0
5804342 200125	2358	2.0	94625.00	44.19	0	1	0
5804442 200125	2358	2.1	97925.00	44.08	0	1	0
5804541 200125	2358	2.2	96687.50	44.15	0	1	0
5804642 200125	2358	2.3	97325.00	44.04	0	1	0
5804742 200125	2358	2.4	97675.00	44.06	0	1	0
5804841 200125	2358	2.5	96425.00	44.03	0	1	0
5804941 200125	2358	2.6	95587.50	43.94	0	1	0
5805041 200125	2358	2.7	98987.50	43.99	0	1	0
5805151 200125	2358	2.8	97987.50	44.16	0	1	0
5805251 200125	2358	2.9	98237.50	44.22	0	1	0
5805351 200125	2358	3.0	98500.00	44.29	0	1	0
5805450 200125	2358	3.1	100037.50	44.46	0	1	0
5805551 200125	2358	3.2	96125.00	44.56	0	1	0
5805651 200125	2358	3.3	95837.50	44.53	0	1	0
5805751 200125	2358	3.4	99925.00	44.46	0	1	0
5805851 200125	2358	3.5	98287.50	44.56	0	1	0
5805951 200125	2358	3.6	98562.50	44.65	0	1	0
5806051 200125	2358	3.7	95775.00	44.78	0	1	0
5806151 200125	2358	3.8	97525.00	44.64	0	1	0
5806251 200125	2358	3.9	97525.00	44.62	0	1	0
5806351 200125	2358	4.0	98725.00	44.58	0	1	0
5806460 200125	2358	4.1	98287.50	44.59	0	1	0
5806551 200125	2358	4.2	98062.50	44.52	0	1	0
5806651 200125	2358	4.3	95550.00	44.60	0	1	0
5806750 200125	2358	4.4	95687.50	44.59	0	1	0
5806849 200125	2358	4.5	100975.00	44.40	0	1	0
5806960 200125	2358	4.6	99325.00	44.52	0	1	0
5807050 200125	2358	4.7	98375.00	44.55	0	1	0
5807160 200125	2358	4.8	98400.00	44.67	0	1	0
5807260 200125	2358	4.9	98400.00	44.71	0	1	0
5807360 200125	2358	5.0	98687.50	44.75	0	1	0
5807460 200125	2358	5.1	96400.00	44.75	0	1	0
5807560 200125	2358	5.2	96287.50	44.66	0	1	0
5807660 200125	2358	5.3	95737.50	44.58	0	1	0
5807760 200125	2358	5.4	97862.50	44.59	0	1	0
5807860 200125	2358	5.5	98562.50	44.69	0	1	0
5807960 200125	2358	5.6	96637.50	44.58	0	1	0
5808060 200125	2358	5.7	96425.00	44.46	0	1	0
5808170 200125	2358	5.8	98387.50	44.37	0	1	0
5808269 200125	2358	5.9	98387.50	44.37	0	1	0
5808369 200125	2358	6.0	97862.50	44.37	0	1	0
5808469 200125	2358	6.1	96025.00	44.33	0	1	0
5808569 200125	2358	6.2	96675.00	44.32	0	1	0
5808669 200125	2358	6.3	96637.50	44.34	0	1	0
5808769 200125	2358	6.4	97737.50	44.38	0	1	0
5808869 200125	2358	6.5	97437.50	44.37	0	1	0
5808969 200125	2358	6.6	96625.00	44.32	0	1	0
5809069 200125	2358	6.7	98362.50	44.32	0	1	0
5809179 200125	2358	6.8	98287.50	44.41	0	1	0
5809279 200125	2358	6.9	96000.00	44.40	0	1	0
5809379 200125	2358	7.0	96175.00	44.29	0	1	0
5809479 200125	2358	7.1	97450.00	44.22	0	1	0
5809579 200125	2358	7.2	98337.50	44.28	0	1	0
5809679 200125	2358	7.3	96900.00	44.36	0	1	0
5809779 200125	2358	7.4	98175.00	44.37	0	1	0
5809879 200125	2358	7.5	96962.50	44.39	0	1	0
5809979 200125	2358	7.6	97675.00	44.37	0	1	0
5810079 200125	2358	7.7	95375.00	44.41	0	1	0
5810178 200125	2358	7.8	97587.50	44.28	0	1	0
5810278 200125	2358	7.9	97262.50	44.25	0	1	0
5810378 200125	2358	8.0	98250.00	44.31	0	1	0
5810478 200125	2358	8.1	95825.00	44.40	0	1	0
5810578 200125	2358	8.2	97950.00	44.33	0	1	0
5810678 200125	2358	8.3	96137.50	44.31	0	1	0
5810778 200125	2358	8.4	97387.50	44.27	0	1	0
5810878 200125	2358	8.5	97212.50	44.24	0	1	0
5810978 200125	2358	8.6	98750.00	44.25	0	1	0
5811078 200125	2358	8.7	97475.00	44.30	0	1	0
5811188 200125	2358	8.8	97237.50	44.39	0	1	0
5811288 200125	2358	8.9	97237.50	44.38	0	1	0
5811387 200125	2358	9.0	100000.00	44.38	0	1	0
5811488 200125	2358	9.1	97275.00	44.45	0	1	0
5811588 200125	2358	9.2	97200.00	44.52	0	1	0
5811688 200125	2358	9.3	98262.50	44.49	0	1	0
5811788 200125	2358	9.4	96400.00	44.58	0	1	0
5811888 200125	2358	9.5	97075.00	44.54	0	1	0
5811988 200125	2358	9.6	99162.50	44.53	0	1	0
5812087 200125	2358	9.7	97162.50	44.55	0	1	0
5812197 200125	2358	9.8	97400.00	44.54	0	1	0
5812297 200125	2358	9.9	97400.00	44.54	0	1	0
5812396 200125	2358	10.0	96600.00	44.55	0	1	0
5812496 200125	2358	10.1	95900.00	44.40	0	1	0
5812596 200125	2358	10.2	99862.50	44.34	0	1	0
5812696 200125	2358	10.3	99512.50	44.46	0	1	0
5812795 200125	2358	10.4	100512.50	44.51	0	1	0
5812896 200125	2358	10.5	96162.50	44.70	0	1	0
5812996 200125	2358	10.6	98712.50	44.66	0	1	0
5813096 200125	2358	10.7	97750.00	44.64	0	1	0
5813206 200125	2358	10.8	97775.00	44.66	0	1	0
5813306 200125	2358	10.9	97775.00	44.68	0	1	0
5813406 200125	2358	11.0	96062.50	44.70	0	1	0
5813506 200125	2358	11.1	96337.50	44.67	0	1	0
5813606 200125	2358	11.2	97462.50	44.69	0	1	0
5813706 200125	2358	11.3	98075.00	44.58	0	1	0
5813806 200125	2358	11.4	97387.50	44.52	0	1	0
5813906 200125	2358	11.5	98400.00	44.38	0	1	0
5814006 200125	2358	11.6	97975.00	44.48	0	1	0
5814106 200125	2358	11.7	95950.00	44.44	0	1	0
5814206 200125	2358	11.8	97850.00	44.36	0	1	0
5814305 200125	2358	11.9	97850.00	44.37	0	1	0
5814405 200125	2358	12.0	99675.00	44.37	0	1	0
5814515 200125	2358	12.1	98200.00	44.53	0	1	0
5814605 200125	2358	12.2	95337.50	44.62	0	1	0
5814705 200125	2358	12.3	96150.00	44.52	0	1	0
5814805 200125	2358	12.4	96650.00	44.43	0	1	0
5814905 200125	2358	12.5	96987.50	44.40	0	1	0
5815015 200125	2358	12.6	96300.00	44.34	0	1	0
5815105 200125	2358	12.7	97287.50	44.26	0	1	0
5815215 200125	2358	12.8	96437.50	44.32	0	1	0
5815315 200125	2358	12.9	96437.50	44.26	0	1	0
5815415 200125	2358	13.0	97575.00	44.20	0	1	0
5815515 200125	2358	13.1	99400.00	44.10	0	1	0
5815615 200125	2358	13.2	97612.50	44.16	0	1	0
5815715 200125	2358	13.3	99875.00	44.26	0	1	0
5815815 200125	2358	13.4	95737.50	44.43	0	1	0
5815915 200125	2358	13.5	98387.50	44.38	0	1	0
5816015 200125	2358	13.6	94037.50	44.45	0	1	0
5816115 200125	2358	13.7	96012.50	44.35	0	1	0
5816225 200125	2358	13.8	96512.50	44.29	0	1	0
5816325 200125	2358	13.9	96512.50	44.29	0	1	0
5816424 200125	2358	14.0	97350.00	44.29	0	1	0
5816524 200125	2358	14.1	98400.00	44.28	0	1	0
5816624 200125	2358	14.2	99012.50	44.24	0	1	0
5816724 200125	2358	14.3	97175.00	44.30	0	1	0
5816824 200125	2358	14.4	99487.50	44.18	0	1	0
5816924 200125	2358	14.5	97162.50	44.35	0	1	0
5817024 200125	2358	14.6	99250.00	44.29	0	1	0
5817124 200125	2358	14.7	96637.50	44.53	0	1	0
5817234 200125	2358	14.8	97462.50	44.56	0	1	0
5817334 200125	2358	14.9	97462.50	44.60	0	1	0
5817434 200125	2358	15.0	98450.00	44.64	0	1	0
5817534 200125	2358	15.1	96762.50	44.69	0	1	0
5817634 200125	2358	15.2	97300.00	44.62	0	1	0
5817734 200125	2358	15.3	96875.00	44.54	0	1	0
5817834 200125	2358	15.4	97325.00	44.53	0	1	0
5817934 200125	2358	15.5	97912.50	44.43	0	1	0
5818034 200125	2358	15.6	95750.00	44.46	0	1	0
5818134 200125	2358	15.7	99287.50	44.31	0	1	0
5818234 200125	2358	15.8	98037.50	44.43	0	1	0
5818333 200125	2358	15.9	97750.00	44.45	0	1	0
5818433 200125	2358	16.0	97350.00	44.47	0	1	0
5818533 200125	2358	16.1	98412.50	44.42	0	1	0
5818633 200125	2358	16.2	95912.50	44.49	0	1	0
5818733 200125	2358	16.3	97775.00	44.43	0	1	0
5818833 200125	2358	16.4	96825.00	44.47	0	1	0
5818933 200125	2358	16.5	98950.00	44.45	0	1	0
5819043 200125	2358	16.6	97912.50	44.49	0	1	0
5819133 200125	2358	16.7	95000.00	44.59	0	1	0
5819243 200125	2358	16.8	97837.50	44.40	0	1	0
5819343 200125	2358	16.9	96600.00	44.39	0	1	0
5819443 200125	2358	17.0	96250.00	44.34	0	1	0
5819543 200125	2358	17.1	97525.00	44.29	0	1	0
5819643 200125	2358	17.2	97337.50	44.25	0	1	0
5819743 200125	2358	17.3	96412.50	44.31	0	1	0
5819843 200125	2358	17.4	97437.50	44.25	0	1	0
5819943 200125	2358	17.5	99012.50	44.28	0	1	0
5820043 200125	2358	17.6	97162.50	44.28	0	1	0
5820143 200125	2358	17.7	98450.00	44.25	0	1	0
5820253 200125	2358	17.8	97225.00	44.40	0	1	0
5820352 200125	2358	17.9	99312.50	44.37	0	1	0
5820452 200125	2358	18.0	97525.00	44.50	0	1	0
5820552 200125	2358	18.1	97662.50	44.55	0	1	0
5820652 200125	2358	18.2	96712.50	44.56	0	1	0
5820752 200125	2358	18.3	99137.50	44.53	0	1	0
5820852 200125	2358	18.4	96825.00	44.65	0	1	0
5820952 200125	2358	18.5	98375.00	44.63	0	1	0
5821052 200125	2358	18.6	96025.00	44.60	0	1	0
5821152 200125	2358	18.7	97250.00	44.55	0	1	0
5821252 200125	2358	18.8	97837.50	44.49	0	1	0
5821362 200125	2358	18.9	98187.50	44.52	0	1	0
5821452 200125	2358	19.0	98762.50	44.47	0	1	0
5821562 200125	2358	19.1	97375.00	44.52	0	1	0
5821662 200125	2358	19.2	98887.50	44.51	0	1	0
5821762 200125	2358	19.3	98912.50	44.61	0	1	0
5821862 200125	2358	19.4	96387.50	44.60	0	1	0
5821962 200125	2358	19.5	95612.50	44.58	0	1	0
5822061 200125	2358	19.6	98087.50	44.46	0	1	0
5822161 200125	2358	19.7	97812.50	44.55	0	1	0
5822261 200125	2358	19.8	98837.50	44.57	0	1	0
5822361 200125	2358	19.9	96712.50	44.62	0	1	0
5822460 200125	2358	20.0	100562.50	44.55	0	1	0
5822561 200125	2358	20.1	98850.00	44.63	0	1	0
5822661 200125	2358	20.2	97162.50	44.70	0	1	0
5822761 200125	2358	20.3	95537.50	44.62	0	1	0
5822861 200125	2358	20.4	95462.50	44.47	0	1	0
5822961 200125	2358	20.5	97562.50	44.43	0	1	0
5823061 200125	2358	20.6	99612.50	44.52	0	1	0
5823161 200125	2358	20.7	95462.50	44.59	0	1	0
5823271 200125	2358	20.8	99300.00	44.48	0	1	0
5823371 200125	2358	20.9	98600.00	44.50	0	1	0
5823471 200125	2358	21.0	98887.50	44.59	0	1	0
5823571 200125	2358	21.1	97350.00	44.51	0	1	0
5823671 200125	2358	21.2	96900.00	44.44	0	1	0
5823771 200125	2358	21.3	96937.50	44.43	0	1	0
5823871 200125	2358	21.4	97075.00	44.49	0	1	0
5823970 200125	2358	21.5	96887.50	44.57	0	1	0
5824070 200125	2358	21.6	97175.00	44.54	0	1	0
5824170 200125	2358	21.7	97687.50	44.43	0	1	0
5824280 200125	2358	21.8	98037.50	44.53	0	1	0
5824380 200125	2358	21.9	98075.00	44.47	0	1	0
5824479 200125	2358	22.0	100237.50	44.45	0	1	0
5824580 200125	2358	22.1	97637.50	44.51	0	1	0
5824680 200125	2358	22.2	97725.00	44.52	0	1	0
5824780 200125	2358	22.3	96150.00	44.56	0	1	0
5824880 200125	2358	22.4	94237.50	44.52	0	1	0
5824980 200125	2358	22.5	97162.50	44.39	0	1	0
5825080 200125	2358	22.6	98187.50	44.41	0	1	0
5825179 200125	2358	22.7	100987.50	44.45	0	1	0
5825280 200125	2358	22.8	99075.00	44.60	0	1	0
5825380 200125	2358	22.9	96225.00	44.65	0	1	0
5825480 200125	2358	23.0	97800.00	44.56	0	1	0
5825590 200125	2358	23.1	96575.00	44.45	0	1	0
5825680 200125	2358	23.2	97662.50	44.41	0	1	0
5825779 200125	2358	23.3	97012.50	44.40	0	1	0
5825889 200125	2358	23.4	99162.50	44.44	0	1	0
5825979 200125	2358	23.5	97512.50	44.66	0	1	0
5826089 200125	2358	23.6	95800.00	44.68	0	1	0
5826189 200125	2358	23.7	98337.50	44.57	0	1	0
5826289 200125	2358	23.8	98112.50	44.45	0	1	0
5826389 200125	2358	23.9	97787.50	44.41	0	1	0
5826489 200125	2358	24.0	97712.50	44.48	0	1	0
5826589 200125	2358	24.1	98437.50	44.48	0	1	0
5826689 200125	2358	24.2	99062.50	44.56	0	1	0
5826789 200125	2358	24.3	95775.00	44.62	0	1	0
5826889 200125	2358	24.4	98962.50	44.57	0	1	0
5826989 200125	2358	24.5	97225.00	44.56	0	1	0
5827089 200125	2358	24.6	96462.50	44.54	0	1	0
5827189 200125	2358	24.7	96200.00	44.57	0	1	0
5827299 200125	2358	24.8	98262.50	44.48	0	1	0
5827399 200125	2358	24.9	98250.00	44.48	0	1	0
5827499 200125	2358	25.0	96925.00	44.51	0	1	0
5827599 200125	2358	25.1	94975.00	44.47	0	1	0
5827698 200125	2358	25.2	96325.00	44.31	0	1	0
5827798 200125	2358	25.3	100300.00	44.19	0	1	0
5827898 200125	2358	25.4	97650.00	44.39	0	1	0
5827998 200125	2358	25.5	99200.00	44.34	0	1	0
5828097 200125	2358	25.6	100625.00	44.42	0	1	0
5828198 200125	2358	25.7	98225.00	44.61	0	1	0
5828298 200125	2358	25.8	97175.00	44.70	0	1	0
5828408 200125	2358	25.9	99475.00	44.65	0	1	0
5828508 200125	2358	26.0	98300.00	44.71	0	1	0
5828608 200125	2358	26.1	98962.50	44.77	0	1	0
5828708 200125	2358	26.2	97437.50	44.95	0	1	0
5828808 200125	2358	26.3	94112.50	45.00	0	1	0
5828908 200125	2358	26.4	98000.00	44.72	0	1	0
5829008 200125	2358	26.5	98112.50	44.74	0	1	0
5829108 200125	2358	26.6	96887.50	44.69	0	1	0
5829207 200125	2358	26.7	100062.50	44.52	0	1	0
5829308 200125	2358	26.8	97475.00	44.60	0	1	0
5829408 200125	2358	26.9	97112.50	44.62	0	1	0
5829508 200125	2358	27.0	98187.50	44.51	0	1	0
5829618 200125	2358	27.1	97700.00	44.51	0	1	0
5829708 200125	2358	27.2	97075.00	44.45	0	1	0
5829808 200125	2358	27.3	98400.00	44.43	0	1	0
5829907 200125	2358	27.4	96837.50	44.63	0	1	0
5830007 200125	2358	27.5	99250.00	44.57	0	1	0
5830118 200125	2358	27.6	96625.00	44.62	0	1	0
5830207 200125	2358	27.7	99950.00	44.61	0	1	0
5830307 200125	2358	27.8	98137.50	44.61	0	1	0
5830416 200125	2358	27.9	100937.50	44.64	0	1	0
5830517 200125	2358	28.0	98662.50	44.81	0	1	0
5830617 200125	2358	28.1	99287.50	44.83	0	1	0
5830717 200125	2358	28.2	96012.50	44.90	0	1	0
5830817 200125	2358	28.3	97737.50	44.85	0	1	0
5830917 200125	2358	28.4	98050.00	44.82	0	1	0
5831017 200125	2358	28.5	96187.50	44.88	0	1	0
5831117 200125	2358	28.6	96925.00	44.74	0	1	0
5831217 200125	2358	28.7	96262.50	44.75	0	1	0
5831317 200125	2358	28.8	97800.00	44.59	0	1	0
5831427 200125	2358	28.9	94962.50	44.57	0	1	0
5831527 200125	2358	29.0	97025.00	44.30	0	1	0
5831627 200125	2358	29.1	95037.50	44.23	0	1	0
5831727 200125	2358	29.2	97012.50	44.04	0	1	0
5831827 200125	2358	29.3	98100.00	44.08	0	1	0
5831927 200125	2358	29.4	95337.50	44.10	0	1	0
5832026 200125	2358	29.5	97875.00	43.98	0	1	0
5832126 200125	2358	29.6	99525.00	44.06	0	1	0
5832226 200125	2358	29.7	98425.00	44.17	0	1	0
5832326 200125	2358	29.8	97237.50	44.27	0	1	0
5832436 200125	2358	29.9	96012.50	44.24	0	1	0
5832536 200125	2358	30.0	97462.50	44.29	0	1	0
5832636 200125	2358	30.1	98075.00	44.31	0	1	0
5832736 200125	2358	30.2	96737.50	44.45	0	1	0
5832836 200125	2358	30.3	98237.50	44.44	0	1	0
5832936 200125	2358	30.4	97087.50	44.44	0	1	0
5833036 200125	2358	30.5	98150.00	44.52	0	1	0
5833136 200125	2358	30.6	97700.00	44.53	0	1	0
5833236 200125	2358	30.7	97512.50	44.45	0	1	0
5833336 200125	2358	30.8	98325.00	44.41	0	1	0
5833436 200125	2358	30.9	97137.50	44.46	0	1	0
5833536 200125	2358	31.0	96250.00	44.51	0	1	0
5833646 200125	2358	31.1	98362.50	44.45	0	1	0
5833735 200125	2358	31.2	98637.50	44.47	0	1	0
5833836 200125	2358	31.3	98062.50	44.55	0	1	0
5833936 200125	2358	31.4	96512.50	44.55	0	1	0
5834036 200125	2358	31.5	94812.50	44.52	0	1	0
5834145 200125	2358	31.6	97675.00	44.37	0	1	0
5834235 200125	2358	31.7	96825.00	44.37	0	1	0
5834335 200125	2358	31.8	97000.00	44.34	0	1	0
5834445 200125	2358	31.9	98487.50	44.28	0	1	0
5834545 200125	2358	32.0	95775.00	44.34	0	1	0
5834645 200125	2358	32.1	96887.50	44.32	0	1	0
5834745 200125	2358	32.2	96887.50	44.25	0	1	0
5834845 200125	2358	32.3	97487.50	44.17	0	1	0
5834945 200125	2358	32.4	98025.00	44.15	0	1	0
5835045 200125	2358	32.5	95750.00	44.21	0	1	0
5835145 200125	2358	32.6	94875.00	44.26	0	1	0
5835245 200125	2358	32.7	98087.50	44.13	0	1	0
5835345 200125	2358	32.8	96500.00	44.19	0	1	0
5835455 200125	2358	32.9	98037.50	44.16	0	1	0
5835555 200125	2358	33.0	97000.00	44.14	0	1	0
5835655 200125	2358	33.1	96700.00	44.20	0	1	0
5835754 200125	2358	33.2	98000.00	44.19	0	1	0
5835855 200125	2358	33.3	98412.50	44.24	0	1	0
5835954 200125	2358	33.4	98875.00	44.28	0	1	0
5836054 200125	2358	33.5	96225.00	44.32	0	1	0
5836154 200125	2358	33.6	98287.50	44.34	0	1	0
5836254 200125	2358	33.7	95012.50	44.50	0	1	0
5836354 200125	2358	33.8	98512.50	44.36	0	1	0
5836464 200125	2358	33.9	96275.00	44.45	0	1	0
5836564 200125	2358	34.0	98750.00	44.37	0	1	0
5836664 200125	2358	34.1	95462.50	44.45	0	1	0
5836764 200125	2358	34.2	98275.00	44.39	0	1	0
5836864 200125	2358	34.3	99875.00	44.40	0	1	0
5836964 200125	2358	34.4	98525.00	44.47	0	1	0
5837064 200125	2358	34.5	97762.50	44.45	0	1	0
5837164 200125	2358	34.6	95962.50	44.52	0	1	0
5837264 200125	2358	34.7	98787.50	44.42	0	1	0
5837364 200125	2358	34.8	96350.00	44.59	0	1	0
5837464 200125	2358	34.9	95812.50	44.49	0	1	0
5837563 200125	2358	35.0	100337.50	44.47	0	1	0
5837664 200125	2358	35.1	97275.00	44.54	0	1	0
5837763 200125	2358	35.2	98150.00	44.62	0	1	0
5837863 200125	2358	35.3	98637.50	44.62	0	1	0
5837963 200125	2358	35.4	97712.50	44.56	0	1	0
5838063 200125	2358	35.5	95612.50	44.53	0	1	0
5838163 200125	2358	35.6	95862.50	44.43	0	1	0
5838263 200125	2358	35.7	96412.50	44.42	0	1	0
5838363 200125	2358	35.8	98650.00	44.32	0	1	0
5838473 200125	2358	35.9	97325.00	44.42	0	1	0
5838573 200125	2358	36.0	99300.00	44.49	0	1	0
5838673 200125	2358	36.1	98762.50	44.44	0	1	0
5838773 200125	2358	36.2	98600.00	44.51	0	1	0
5838873 200125	2358	36.3	98700.00	44.53	0	1	0
5838973 200125	2358	36.4	97600.00	44.53	0	1	0
5839073 200125	2358	36.5	98650.00	44.53	0	1	0
5839173 200125	2358	36.6	98350.00	44.66	0	1	0
5839273 200125	2358	36.7	95225.00	44.78	0	1	0
5839373 200125	2358	36.8	96900.00	44.72	0	1	0
5839482 200125	2358	36.9	95537.50	44.64	0	1	0
5839582 200125	2358	37.0	97037.50	44.56	0	1	0
5839682 200125	2358	37.1	96037.50	44.46	0	1	0
5839782 200125	2358	37.2	98200.00	44.34	0	1	0
5839882 200125	2358	37.3	98050.00	44.32	0	1	0
5839982 200125	2358	37.4	97425.00	44.29	0	1	0
5840082 200125	2358	37.5	98200.00	44.28	0	1	0
5840182 200125	2358	37.6	97837.50	44.26	0	1	0
5840282 200125	2358	37.7	98800.00	44.24	0	1	0
5840382 200125	2358	37.8	95887.50	44.40	0	1	0
5840492 200125	2358	37.9	98337.50	44.36	0	1	0
5840592 200125	2358	38.0	98275.00	44.48	0	1	0
5840692 200125	2358	38.1	98350.00	44.54	0	1	0
5840792 200125	2358	38.2	98487.50	44.64	0	1	0
5840882 200125	2358	38.3	98050.00	44.65	0	1	0
5840992 200125	2358	38.4	97550.00	44.65	0	1	0
5841092 200125	2358	38.5	96600.00	44.66	0	1	0
5841192 200125	2358	38.6	98662.50	44.59	0	1	0
5841292 200125	2358	38.7	99200.00	44.62	0	1	0
5841391 200125	2358	38.8	96450.00	44.64	0	1	0
5841491 200125	2358	38.9	96975.00	44.67	0	1	0
5841591 200125	2358	39.0	97287.50	44.61	0	1	0
5841691 200125	2358	39.1	96137.50	44.56	0	1	0
5841791 200125	2358	39.2	95412.50	44.46	0	1	0
5841891 200125	2358	39.3	97162.50	44.32	0	1	0
5841991 200125	2358	39.4	96600.00	44.28	0	1	0
5842091 200125	2358	39.5	98925.00	44.24	0	1	0
5842191 200125	2358	39.6	97125.00	44.35	0	1	0
5842291 200125	2358	39.7	95437.50	44.28	0	1	0
5842391 200125	2358	39.8	98737.50	44.11	0	1	0
5842501 200125	2358	39.9	97387.50	44.21	0	1	0
5842601 200125	2358	40.0	98600.00	44.23	0	1	0
5842701 200125	2358	40.1	95087.50	44.29	0	1	0
5842801 200125	2358	40.2	98637.50	44.24	0	1	0
5842901 200125	2358	40.3	97800.00	44.39	0	1	0
5843001 200125	2358	40.4	98100.00	44.42	0	1	0
5843101 200125	2358	40.5	97725.00	44.48	0	1	0
5843201 200125	2358	40.6	95687.50	44.43	0	1	0
5843300 200125	2358	40.7	97612.50	44.36	0	1	0
5843400 200125	2358	40.8	98775.00	44.46	0	1	0
5843510 200125	2358	40.9	96025.00	44.46	0	1	0
5843610 200125	2358	41.0	98912.50	44.40	0	1	0
5843710 200125	2358	41.1	98012.50	44.42	0	1	0
5843810 200125	2358	41.2	97012.50	44.55	0	1	0
5843910 200125	2358	41.3	98200.00	44.47	0	1	0
5844010 200125	2358	41.4	92912.50	44.49	0	1	0
5844110 200125	2358	41.5	87712.50	44.26	0	1	0
5844210 200125	2358	41.6	84900.00	43.81	0	1	0
5844310 200125	2358	41.7	76337.50	43.32	0	1	0
5844410 200125	2358	41.8	71012.50	42.37	0	1	0
5844520 200125	2358	41.9	64300.00	41.12	0	1	0
5844610 200125	2358	42.0	57637.50	39.69	0	1	0
5844720 200125	2358	42.1	55262.50	37.83	0	1	0
5844820 200125	2358	42.2	50900.00	35.91	0	1	0
5844910 200125	2358	42.3	48350.00	33.83	0	1	0
5845020 200125	2358	42.4	48437.50	31.59	0	1	0
5845120 200125	2358	42.5	46537.50	29.59	0	1	0
5845220 200125	2358	42.6	48462.50	27.74	0	1	0
5845320 200125	2358	42.7	48275.00	26.10	0	1	0
5845409 200125	2358	42.8	48587.50	24.83	0	1	0
5845519 200125	2358	42.9	46150.00	23.82	0	1	0
5845619 200125	2358	43.0	49312.50	23.01	0	1	0
5845719 200125	2358	43.1	49462.50	22.63	0	1	0
5845819 200125	2358	43.2	47300.00	22.37	0	1	0
5845919 200125	2358	43.3	48512.50	22.21	0	1	0
5846019 200125	2358	43.4	50900.00	22.22	0	1	0
5846119 200125	2358	43.5	48987.50	22.33	0	1	0
5846219 200125	2358	43.6	51637.50	22.44	0	1	0
5846319 200125	2358	43.7	50512.50	22.58	0	1	0
5846419 200125	2358	43.8	51487.50	22.68	0	1	0
5846529 200125	2358	43.9	52150.00	22.81	0	1	0
5846629 200125	2358	44.0	51762.50	23.08	0	1	0
5846729 200125	2358	44.1	51962.50	23.19	0	1	0
5846829 200125	2358	44.2	52500.00	23.30	0	1	0
5846929 200125	2358	44.3	52250.00	23.54	0	1	0
5847028 200125	2358	44.4	52250.00	23.71	0	1	0
5847129 200125	2358	44.5	51787.50	23.77	0	1	0
5847229 200125	2358	44.6	51350.00	23.89	0	1	0
5847328 200125	2358	44.7	52675.00	23.88	0	1	0
5847428 200125	2358	44.8	52937.50	23.98	0	1	0
5847538 200125	2358	44.9	51837.50	24.04	0	1	0
5847638 200125	2358	45.0	51675.00	24.03	0	1	0
5847738 200125	2358	45.1	54612.50	24.03	0	1	0
5847838 200125	2358	45.2	53050.00	24.14	0	1	0
5847938 200125	2358	45.3	51600.00	24.17	0	1	0
5848038 200125	2358	45.4	51887.50	24.14	0	1	0
5848138 200125	2358	45.5	54362.50	24.12	0	1	0
5848238 200125	2358	45.6	52862.50	24.24	0	1	0
5848338 200125	2358	45.7	53512.50	24.31	0	1	0
5848438 200125	2358	45.8	52687.50	24.35	0	1	0
5848538 200125	2358	45.9	53775.00	24.33	0	1	0
5848638 200125	2358	46.0	52575.00	24.42	0	1	0
5848748 200125	2358	46.1	52100.00	24.46	0	1	0
5848838 200125	2358	46.2	53075.00	24.35	0	1	0
5848937 200125	2358	46.3	52175.00	24.35	0	1	0
5849038 200125	2358	46.4	52087.50	24.38	0	1	0
5849137 200125	2358	46.5	52250.00	24.38	0	1	0
5849247 200125	2358	46.6	51787.50	24.29	0	1	0
5849337 200125	2358	46.7	51837.50	24.24	0	1	0
5849437 200125	2358	46.8	52587.50	24.17	0	1	0
5849547 200125	2358	46.9	52050.00	24.16	0	1	0
5849647 200125	2358	47.0	53462.50	24.08	0	1	0
5849747 200125	2358	47.1	53575.00	24.12	0	1	0
5849847 200125	2358	47.2	53737.50	24.19	0	1	0
5849947 200125	2358	47.3	55712.50	24.22	0	1	0
5850047 200125	2358	47.4	59050.00	24.38	0	1	0
5850147 200125	2358	47.5	63025.00	24.69	0	1	0
5850247 200125	2358	47.6	67812.50	25.18	0	1	0
5850347 200125	2358	47.7	72400.00	25.90	0	1	0
5850447 200125	2358	47.8	74525.00	26.82	0	1	0
5850557 200125	2358	47.9	78562.50	27.81	0	1	0
5850657 200125	2358	48.0	79712.50	29.00	0	1	0
5850757 200125	2358	48.1	82925.00	30.19	0	1	0
5850857 200125	2358	48.2	85450.00	31.51	0	1	0
5850957 200125	2358	48.3	84637.50	32.93	0	1	0
5851057 200125	2358	48.4	87387.50	34.23	0	1	0
5851156 200125	2358	48.5	85912.50	35.51	0	1	0
5851257 200125	2358	48.6	88975.00	36.54	0	1	0
5851356 200125	2358	48.7	89800.00	37.49	0	1	0
5851456 200125	2358	48.8	92587.50	38.27	0	1	0
5851566 200125	2358	48.9	93687.50	39.09	0	1	0
5851666 200125	2358	49.0	93250.00	39.77	0	1	0
5851766 200125	2358	49.1	94387.50	40.38	0	1	0
5851866 200125	2358	49.2	95587.50	40.89	0	1	0
5851966 200125	2358	49.3	95787.50	41.35	0	1	0
5852066 200125	2358	49.4	95925.00	41.85	0	1	0
5852166 200125	2358	49.5	94162.50	42.24	0	1	0
5852266 200125	2358	49.6	95637.50	42.61	0	1	0
5852366 200125	2358	49.7	96962.50	42.91	0	1	0
5852476 200125	2358	49.8	94550.00	43.23	0	1	0
5852566 200125	2358	49.9	95375.00	43.32	0	1	0
5852666 200125	2358	50.0	99775.00	43.39	0	1	0
5852776 200125	2358	50.1	97887.50	43.69	0	1	0
5852866 200125	2358	50.2	96237.50	43.84	0	1	0
5852966 200125	2358	50.3	96175.00	43.87	0	1	0
5853066 200125	2358	50.4	98212.50	43.89	0	1	0
5853166 200125	2358	50.5	97937.50	43.99	0	1	0
5853275 200125	2358	50.6	98012.50	44.16	0	1	0
5853365 200125	2358	50.7	98425.00	44.27	0	1	0
5853465 200125	2358	50.8	98712.50	44.34	0	1	0
5853575 200125	2358	50.9	99475.00	44.52	0	1	0
5853675 200125	2358	51.0	97962.50	44.71	0	1	0
5853774 200125	2358	51.1	100100.00	44.63	0	1	0
5853875 200125	2358	51.2	98450.00	44.73	0	1	0
5853975 200125	2358	51.3	97437.50	44.83	0	1	0
5854075 200125	2358	51.4	96950.00	44.88	0	1	0
5854175 200125	2358	51.5	97512.50	44.83	0	1	0
5854275 200125	2358	51.6	96125.00	44.81	0	1	0
5854375 200125	2358	51.7	98700.00	44.72	0	1	0
5854475 200125	2358	51.8	96662.50	44.73	0	1	0
5854585 200125	2358	51.9	99012.50	44.64	0	1	0
5854684 200125	2358	52.0	100325.00	44.62	0	1	0
5854785 200125	2358	52.1	98012.50	44.73	0	1	0
5854885 200125	2358	52.2	96362.50	44.63	0	1	0
5854984 200125	2358	52.3	98725.00	44.54	0	1	0
5855084 200125	2358	52.4	97200.00	44.60	0	1	0
5855184 200125	2358	52.5	97062.50	44.61	0	1	0
5855284 200125	2358	52.6	97600.00	44.59	0	1	0
5855384 200125	2358	52.7	99750.00	44.65	0	1	0
5855484 200125	2358	52.8	98175.00	44.70	0	1	0
5855594 200125	2358	52.9	98212.50	44.77	0	1	0
5855694 200125	2358	53.0	98837.50	44.73	0	1	0
5855794 200125	2358	53.1	96512.50	44.67	0	1	0
5855894 200125	2358	53.2	96250.00	44.60	0	1	0
5855994 200125	2358	53.3	98987.50	44.59	0	1	0
5856094 200125	2358	53.4	96387.50	44.61	0	1	0
5856194 200125	2358	53.5	96737.50	44.57	0	1	0
5856294 200125	2358	53.6	99037.50	44.56	0	1	0
5856394 200125	2358	53.7	97425.00	44.62	0	1	0
5856494 200125	2358	53.8	98475.00	44.52	0	1	0
5856594 200125	2358	53.9	97300.00	44.53	0	1	0
5856694 200125	2358	54.0	94887.50	44.49	0	1	0
5856793 200125	2358	54.1	95812.50	44.31	0	1	0
5856893 200125	2358	54.2	99087.50	44.28	0	1	0
5856993 200125	2358	54.3	97262.50	44.41	0	1	0
5857093 200125	2358	54.4	99137.50	44.33	0	1	0
5857193 200125	2358	54.5	97212.50	44.45	0	1	0
5857293 200125	2358	54.6	98412.50	44.47	0	1	0
5857393 200125	2358	54.7	98075.00	44.45	0	1	0
5857493 200125	2358	54.8	98350.00	44.47	0	1	0
5857603 200125	2358	54.9	95700.00	44.47	0	1	0
5857703 200125	2358	55.0	97612.50	44.40	0	1	0
5857803 200125	2358	55.1	93175.00	44.52	0	1	0
5857903 200125	2358	55.2	98250.00	44.40	0	1	0
5858003 200125	2358	55.3	99525.00	44.36	0	1	0
5858103 200125	2358	55.4	97412.50	44.47	0	1	0
5858203 200125	2358	55.5	97712.50	44.39	0	1	0
5858303 200125	2358	55.6	98937.50	44.41	0	1	0
5858403 200125	2358	55.7	99275.00	44.43	0	1	0
5858503 200125	2358	55.8	96850.00	44.49	0	1	0
5858612 200125	2358	55.9	97987.50	44.42	0	1	0
5858712 200125	2358	56.0	96675.00	44.52	0	1	0
5858812 200125	2358	56.1	97175.00	44.48	0	1	0
5858912 200125	2358	56.2	97687.50	44.66	0	1	0
5859012 200125	2358	56.3	97225.00	44.64	0	1	0
5859112 200125	2358	56.4	99662.50	44.53	0	1	0
5859212 200125	2358	56.5	96050.00	44.63	0	1	0
5859312 200125	2358	56.6	96812.50	44.56	0	1	0
5859412 200125	2358	56.7	97087.50	44.46	0	1	0
5859512 200125	2358	56.8	96712.50	44.36	0	1	0
5859622 200125	2358	56.9	97150.00	44.36	0	1	0
5859722 200125	2358	57.0	95987.50	44.32	0	1	0
5859822 200125	2358	57.1	97587.50	44.29	0	1	0
5859922 200125	2358	57.2	98775.00	44.31	0	1	0
5900022 200125	2358	57.3	97337.50	44.36	0	1	0
5900122 200125	2358	57.4	98450.00	44.36	0	1	0
5900222 200125	2358	57.5	98212.50	44.31	0	1	0
5900322 200125	2358	57.6	98437.50	44.41	0	1	0
5900421 200125	2358	57.7	100037.50	44.48	0	1	0
5900522 200125	2358	57.8	96825.00	44.61	0	1	0
5900622 200125	2358	57.9	98675.00	44.62	0	1	0
5900722 200125	2358	58.0	97075.00	44.68	0	1	0
5900821 200125	2358	58.1	96862.50	44.73	0	1	0
5900921 200125	2358	58.2	97475.00	44.70	0	1	0
5901021 200125	2358	58.3	99337.50	44.64	0	1	0
5901121 200125	2358	58.4	98875.00	44.73	0	1	0
5901221 200125	2358	58.5	99600.00	44.75	0	1	0
5901321 200125	2358	58.6	97300.00	44.81	0	1	0
5901421 200125	2358	58.7	97975.00	44.76	0	1	0
5901521 200125	2358	58.8	97237.50	44.67	0	1	0
5901631 200125	2358	58.9	98000.00	44.69	0	1	0
5901731 200125	2358	59.0	98075.00	44.66	0	1	0
5901831 200125	2358	59.1	96550.00	44.70	0	1	0
5901931 200125	2358	59.2	96462.50	44.69	0	1	0
5902031 200125	2358	59.3	97137.50	44.64	0	1	0
5902131 200125	2358	59.4	97387.50	44.54	0	1	0
5902231 200125	2358	59.5	96512.50	44.48	0	1	0
5902331 200125	2358	59.6	97537.50	44.34	0	1	0
5902430 200125	2358	59.7	98525.00	44.35	0	1	0
5902530 200125	2358	59.8	100175.00	44.37	0	1	0
5902640 200125	2358	59.9	99475.00	44.51	0	1	0
5902741 200125	2359	0.0	97312.50	44.57	0	1	0
5902840 200125	2359	0.1	100275.00	44.54	0	1	0
5902941 200125	2359	0.2	97987.50	44.71	0	1	0
5903041 200125	2359	0.3	98012.50	44.77	0	1	0
5903141 200125	2359	0.4	97150.00	44.81	0	1	0
5903241 200125	2359	0.5	97450.00	44.80	0	1	0
5903341 200125	2359	0.6	96925.00	44.85	0	1	0
5903441 200125	2359	0.7	98062.50	44.82	0	1	0
5903540 200125	2359	0.8	100300.00	44.80	0	1	0
5903641 200125	2359	0.9	98650.00	44.80	0	1	0
5903741 200125	2359	1.0	98562.50	44.77	0	1	0
5903851 200125	2359	1.1	97712.50	44.82	0	1	0
5903941 200125	2359	1.2	97737.50	44.71	0	1	0
5904040 200125	2359	1.3	97962.50	44.70	0	1	0
5904140 200125	2359	1.4	95050.00	44.69	0	1	0
5904240 200125	2359	1.5	95812.50	44.60	0	1	0
5904350 200125	2359	1.6	97400.00	44.52	0	1	0
5904440 200125	2359	1.7	97125.00	44.55	0	1	0
5904540 200125	2359	1.8	98037.50	44.50	0	1	0
5904650 200125	2359	1.9	98387.50	44.40	0	1	0
5904750 200125	2359	2.0	95062.50	44.39	0	1	0
5904850 200125	2359	2.1	97200.00	44.23	0	1	0
5904950 200125	2359	2.2	95750.00	44.21	0	1	0
5905050 200125	2359	2.3	98987.50	44.12	0	1	0
5905150 200125	2359	2.4	95687.50	44.17	0	1	0
5905250 200125	2359	2.5	98037.50	44.20	0	1	0
5905350 200125	2359	2.6	96250.00	44.30	0	1	0
5905450 200125	2359	2.7	97462.50	44.24	0	1	0
5905550 200125	2359	2.8	98787.50	44.26	0	1	0
5905660 200125	2359	2.9	97662.50	44.29	0	1	0
5905760 200125	2359	3.0	95875.00	44.26	0	1	0
5905859 200125	2359	3.1	96937.50	44.30	0	1	0
5905960 200125	2359	3.2	98362.50	44.28	0	1	0
5906060 200125	2359	3.3	99200.00	44.40	0	1	0
5906159 200125	2359	3.4	99875.00	44.41	0	1	0
5906259 200125	2359	3.5	98125.00	44.60	0	1	0
5906359 200125	2359	3.6	97750.00	44.60	0	1	0
5906459 200125	2359	3.7	99550.00	44.67	0	1	0
5906559 200125	2359	3.8	99362.50	44.77	0	1	0
5906669 200125	2359	3.9	97737.50	44.79	0	1	0
5906768 200125	2359	4.0	100412.50	44.79	0	1	0
5906869 200125	2359	4.1	97287.50	45.00	0	1	0
5906969 200125	2359	4.2	98462.50	45.01	0	1	0
5907069 200125	2359	4.3	98437.50	45.02	0	1	0
5907169 200125	2359	4.4	97862.50	44.99	0	1	0
5907268 200125	2359	4.5	100487.50	44.89	0	1	0
5907369 200125	2359	4.6	97675.00	45.00	0	1	0
5907469 200125	2359	4.7	98987.50	45.00	0	1	0
5907569 200125	2359	4.8	95537.50	44.97	0	1	0
5907669 200125	2359	4.9	96987.50	44.80	0	1	0
5907768 200125	2359	5.0	97025.00	44.77	0	1	0
5907869 200125	2359	5.1	99900.00	44.61	0	1	0
5907968 200125	2359	5.2	99275.00	44.73	0	1	0
5908068 200125	2359	5.3	98575.00	44.77	0	1	0
5908168 200125	2359	5.4	97750.00	44.77	0	1	0
5908268 200125	2359	5.5	99175.00	44.77	0	1	0
5908368 200125	2359	5.6	97950.00	44.71	0	1	0
5908468 200125	2359	5.7	98512.50	44.72	0	1	0
5908568 200125	2359	5.8	98275.00	44.70	0	1	0
5908677 200125	2359	5.9	100087.50	44.82	0	1	0
5908778 200125	2359	6.0	96887.50	44.96	0	1	0
5908878 200125	2359	6.1	97500.00	44.96	0	1	0
5908978 200125	2359	6.2	99775.00	44.85	0	1	0
5909078 200125	2359	6.3	97712.50	44.87	0	1	0
5909178 200125	2359	6.4	96937.50	44.83	0	1	0
5909278 200125	2359	6.5	95637.50	44.80	0	1	0
5909378 200125	2359	6.6	97425.00	44.64	0	1	0
5909478 200125	2359	6.7	96137.50	44.61	0	1	0
5909578 200125	2359	6.8	96037.50	44.51	0	1	0
5909687 200125	2359	6.9	98275.00	44.41	0	1	0
5909787 200125	2359	7.0	97400.00	44.32	0	1	0
5909887 200125	2359	7.1	98412.50	44.35	0	1	0
5909987 200125	2359	7.2	99100.00	44.39	0	1	0
5910087 200125	2359	7.3	97350.00	44.36	0	1	0
5910187 200125	2359	7.4	96500.00	44.34	0	1	0
5910286 200125	2359	7.5	100175.00	44.32	0	1	0
5910387 200125	2359	7.6	96812.50	44.53	0	1	0
5910487 200125	2359	7.7	96537.50	44.50	0	1	0
5910587 200125	2359	7.8	98112.50	44.52	0	1	0
5910697 200125	2359	7.9	98187.50	44.61	0	1	0
5910797 200125	2359	8.0	98687.50	44.61	0	1	0
5910897 200125	2359	8.1	97850.00	44.66	0	1	0
5910996 200125	2359	8.2	100412.50	44.64	0	1	0
5911097 200125	2359	8.3	97162.50	44.70	0	1	0
5911197 200125	2359	8.4	94950.00	44.69	0	1	0
5911297 200125	2359	8.5	99000.00	44.62	0	1	0
5911397 200125	2359	8.6	96887.50	44.57	0	1	0
5911496 200125	2359	8.7	95937.50	44.57	0	1	0
5911596 200125	2359	8.8	96362.50	44.54	0	1	0
5911696 200125	2359	8.9	95387.50	44.46	0	1	0
5911796 200125	2359	9.0	96687.50	44.34	0	1	0
5911896 200125	2359	9.1	96200.00	44.25	0	1	0
5911996 200125	2359	9.2	96575.00	44.17	0	1	0
5912096 200125	2359	9.3	93812.50	44.00	0	1	0
5912196 200125	2359	9.4	98000.00	43.85	0	1	0
5912296 200125	2359	9.5	99887.50	43.99	0	1	0
5912396 200125	2359	9.6	96162.50	44.03	0	1	0
5912496 200125	2359	9.7	98625.00	44.00	0	1	0
5912596 200125	2359	9.8	96437.50	44.12	0	1	0
5912705 200125	2359	9.9	100712.50	44.12	0	1	0
5912805 200125	2359	10.0	96487.50	44.36	0	1	0
5912905 200125	2359	10.1	96825.00	44.35	0	1	0
5913005 200125	2359	10.2	98537.50	44.38	0	1	0
5913105 200125	2359	10.3	98862.50	44.47	0	1	0
5913205 200125	2359	10.4	98187.50	44.69	0	1	0
5913305 200125	2359	10.5	97737.50	44.70	0	1	0
5913405 200125	2359	10.6	97487.50	44.61	0	1	0
5913505 200125	2359	10.7	98125.00	44.67	0	1	0
5913605 200125	2359	10.8	98262.50	44.64	0	1	0
5913714 200125	2359	10.9	98725.00	44.73	0	1	0
5913814 200125	2359	11.0	98612.50	44.64	0	1	0
5913914 200125	2359	11.1	98825.00	44.73	0	1	0
5914014 200125	2359	11.2	97637.50	44.82	0	1	0
5914114 200125	2359	11.3	96100.00	44.78	0	1	0
5914214 200125	2359	11.4	98025.00	44.66	0	1	0
5914314 200125	2359	11.5	98637.50	44.65	0	1	0
5914414 200125	2359	11.6	96762.50	44.69	0	1	0
5914514 200125	2359	11.7	97475.00	44.66	0	1	0
5914614 200125	2359	11.8	98862.50	44.63	0	1	0
5914724 200125	2359	11.9	96662.50	44.65	0	1	0
5914824 200125	2359	12.0	97200.00	44.56	0	1	0
5914924 200125	2359	12.1	98812.50	44.50	0	1	0
5915024 200125	2359	12.2	97875.00	44.50	0	1	0
5915124 200125	2359	12.3	93737.50	44.51	0	1	0
5915224 200125	2359	12.4	96387.50	44.40	0	1	0
5915324 200125	2359	12.5	98437.50	44.33	0	1	0
5915424 200125	2359	12.6	98562.50	44.32	0	1	0
5915524 200125	2359	12.7	98425.00	44.40	0	1	0
5915624 200125	2359	12.8	99087.50	44.44	0	1	0
5915724 200125	2359	12.9	98612.50	44.45	0	1	0
5915823 200125	2359	13.0	97762.50	44.54	0	1	0
5915923 200125	2359	13.1	99487.50	44.57	0	1	0
5916023 200125	2359	13.2	97700.00	44.60	0	1	0
5916123 200125	2359	13.3	97387.50	44.59	0	1	0
5916223 200125	2359	13.4	97712.50	44.75	0	1	0
5916323 200125	2359	13.5	95675.00	44.81	0	1	0
5916433 200125	2359	13.6	97537.50	44.69	0	1	0
5916523 200125	2359	13.7	97950.00	44.64	0	1	0
5916623 200125	2359	13.8	97737.50	44.62	0	1	0
5916732 200125	2359	13.9	101437.50	44.56	0	1	0
5916833 200125	2359	14.0	97312.50	44.69	0	1	0
5916933 200125	2359	14.1	95150.00	44.67	0	1	0
5917033 200125	2359	14.2	98787.50	44.47	0	1	0
5917133 200125	2359	14.3	94637.50	44.52	0	1	0
5917232 200125	2359	14.4	100100.00	44.40	0	1	0
5917333 200125	2359	14.5	99700.00	44.50	0	1	0
5917432 200125	2359	14.6	99587.50	44.69	0	1	0
5917532 200125	2359	14.7	98187.50	44.78	0	1	0
5917632 200125	2359	14.8	100212.50	44.79	0	1	0
5917742 200125	2359	14.9	97487.50	44.90	0	1	0
5917842 200125	2359	15.0	99837.50	44.72	0	1	0
5917942 200125	2359	15.1	96500.00	44.84	0	1	0
5918042 200125	2359	15.2	100812.50	44.90	0	1	0
5918142 200125	2359	15.3	97212.50	44.99	0	1	0
5918242 200125	2359	15.4	97675.00	45.10	0	1	0
5918342 200125	2359	15.5	97650.00	44.99	0	1	0
5918442 200125	2359	15.6	97587.50	44.90	0	1	0
5918542 200125	2359	15.7	95450.00	44.81	0	1	0
5918642 200125	2359	15.8	95225.00	44.69	0	1	0
5918752 200125	2359	15.9	97525.00	44.46	0	1	0
5918852 200125	2359	16.0	97037.50	44.47	0	1	0
5918952 200125	2359	16.1	96550.00	44.34	0	1	0
5919052 200125	2359	16.2	97625.00	44.34	0	1	0
5919152 200125	2359	16.3	97387.50	44.20	0	1	0
5919252 200125	2359	16.4	99500.00	44.21	0	1	0
5919352 200125	2359	16.5	97200.00	44.29	0	1	0
5919451 200125	2359	16.6	95225.00	44.27	0	1	0
5919551 200125	2359	16.7	97975.00	44.16	0	1	0
5919651 200125	2359	16.8	99062.50	44.28	0	1	0
5919761 200125	2359	16.9	94600.00	44.45	0	1	0
5919851 200125	2359	17.0	98762.50	44.32	0	1	0
5919951 200125	2359	17.1	96387.50	44.39	0	1	0
5920051 200125	2359	17.2	98762.50	44.39	0	1	0
5920151 200125	2359	17.3	95325.00	44.44	0	1	0
5920251 200125	2359	17.4	95712.50	44.35	0	1	0
5920351 200125	2359	17.5	98237.50	44.18	0	1	0
5920451 200125	2359	17.6	98225.00	44.22	0	1	0
5920551 200125	2359	17.7	95937.50	44.36	0	1	0
5920651 200125	2359	17.8	98237.50	44.27	0	1	0
5920751 200125	2359	17.9	99437.50	44.23	0	1	0
5920861 200125	2359	18.0	97637.50	44.45	0	1	0
5920961 200125	2359	18.1	96700.00	44.40	0	1	0
5921061 200125	2359	18.2	97650.00	44.41	0	1	0
5921161 200125	2359	18.3	96575.00	44.36	0	1	0
5921261 200125	2359	18.4	98775.00	44.42	0	1	0
5921361 200125	2359	18.5	97600.00	44.55	0	1	0
5921460 200125	2359	18.6	98275.00	44.52	0	1	0
5921560 200125	2359	18.7	98387.50	44.53	0	1	0
5921660 200125	2359	18.8	96312.50	44.64	0	1	0
5921760 200125	2359	18.9	96125.00	44.55	0	1	0
5921870 200125	2359	19.0	97300.00	44.40	0	1	0
5921970 200125	2359	19.1	98212.50	44.39	0	1	0
5922070 200125	2359	19.2	97787.50	44.45	0	1	0
5922170 200125	2359	19.3	96337.50	44.46	0	1	0
5922269 200125	2359	19.4	100850.00	44.45	0	1	0
5922370 200125	2359	19.5	96025.00	44.54	0	1	0
5922470 200125	2359	19.6	97462.50	44.47	0	1	0
5922570 200125	2359	19.7	97362.50	44.44	0	1	0
5922680 200125	2359	19.8	96600.00	44.39	0	1	0
5922770 200125	2359	19.9	96762.50	44.40	0	1	0
5922870 200125	2359	20.0	97625.00	44.43	0	1	0
5922980 200125	2359	20.1	95987.50	44.45	0	1	0
5923079 200125	2359	20.2	99237.50	44.35	0	1	0
5923169 200125	2359	20.3	96612.50	44.41	0	1	0
5923279 200125	2359	20.4	98600.00	44.42	0	1	0
5923379 200125	2359	20.5	96187.50	44.32	0	1	0
5923479 200125	2359	20.6	97037.50	44.33	0	1	0
5923579 200125	2359	20.7	96212.50	44.31	0	1	0
5923679 200125	2359	20.8	95962.50	44.26	0	1	0
5923779 200125	2359	20.9	97137.50	44.23	0	1	0
5923879 200125	2359	21.0	97662.50	44.25	0	1	0
5923979 200125	2359	21.1	95400.00	44.25	0	1	0
5924079 200125	2359	21.2	96475.00	44.22	0	1	0
5924179 200125	2359	21.3	95987.50	44.10	0	1	0
5924279 200125	2359	21.4	97500.00	44.07	0	1	0
5924379 200125	2359	21.5	97237.50	44.02	0	1	0
5924479 200125	2359	21.6	96937.50	44.07	0	1	0
5924579 200125	2359	21.7	97325.00	44.06	0	1	0
5924679 200125	2359	21.8	97050.00	44.11	0	1	0
5924779 200125	2359	21.9	98262.50	44.16	0	1	0
5924889 200125	2359	22.0	98862.50	44.21	0	1	0
5924988 200125	2359	22.1	96425.00	44.27	0	1	0
5925088 200125	2359	22.2	96725.00	44.31	0	1	0
5925188 200125	2359	22.3	97125.00	44.32	0	1	0
5925288 200125	2359	22.4	96987.50	44.38	0	1	0
5925388 200125	2359	22.5	97162.50	44.35	0	1	0
5925488 200125	2359	22.6	97075.00	44.35	0	1	0
5925588 200125	2359	22.7	99250.00	44.35	0	1	0
5925688 200125	2359	22.8	96950.00	44.44	0	1	0
5925788 200125	2359	22.9	95875.00	44.44	0	1	0
5925898 200125	2359	23.0	95750.00	44.33	0	1	0
5925998 200125	2359	23.1	95850.00	44.19	0	1	0
5926098 200125	2359	23.2	96900.00	44.16	0	1	0
5926198 200125	2359	23.3	96300.00	44.17	0	1	0
5926298 200125	2359	23.4	98062.50	44.13	0	1	0
5926398 200125	2359	23.5	97625.00	44.18	0	1	0
5926498 200125	2359	23.6	96537.50	44.20	0	1	0
5926598 200125	2359	23.7	96900.00	44.18	0	1	0
5926698 200125	2359	23.8	97400.00	44.07	0	1	0
5926798 200125	2359	23.9	95325.00	44.09	0	1	0
5926897 200125	2359	24.0	98225.00	44.07	0	1	0
5927007 200125	2359	24.1	98112.50	44.18	0	1	0
5927097 200125	2359	24.2	97762.50	44.28	0	1	0
5927197 200125	2359	24.3	97050.00	44.32	0	1	0
5927297 200125	2359	24.4	98162.50	44.35	0	1	0
5927397 200125	2359	24.5	95037.50	44.36	0	1	0
5927507 200125	2359	24.6	97925.00	44.24	0	1	0
5927607 200125	2359	24.7	97662.50	44.31	0	1	0
5927697 200125	2359	24.8	96487.50	44.34	0	1	0
5927807 200125	2359	24.9	95062.50	44.30	0	1	0
5927907 200125	2359	25.0	98200.00	44.29	0	1	0
5928007 200125	2359	25.1	98312.50	44.29	0	1	0
5928107 200125	2359	25.2	98362.50	44.29	0	1	0
5928207 200125	2359	25.3	97862.50	44.32	0	1	0
5928307 200125	2359	25.4	99050.00	44.36	0	1	0
5928407 200125	2359	25.5	97325.00	44.40	0	1	0
5928507 200125	2359	25.6	97012.50	44.50	0	1	0
5928607 200125	2359	25.7	97862.50	44.46	0	1	0
5928706 200125	2359	25.8	100162.50	44.47	0	1	0
5928806 200125	2359	25.9	96700.00	44.63	0	1	0
5928916 200125	2359	26.0	97550.00	44.71	0	1	0
5929016 200125	2359	26.1	98250.00	44.68	0	1	0
5929116 200125	2359	26.2	97887.50	44.68	0	1	0
5929216 200125	2359	26.3	99412.50	44.65	0	1	0
5929316 200125	2359	26.4	97937.50	44.72	0	1	0
5929416 200125	2359	26.5	98225.00	44.67	0	1	0
5929516 200125	2359	26.6	97812.50	44.72	0	1	0
5929616 200125	2359	26.7	96250.00	44.75	0	1	0
5929716 200125	2359	26.8	98737.50	44.68	0	1	0
5929816 200125	2359	26.9	98275.00	44.61	0	1	0
5929926 200125	2359	27.0	96925.00	44.69	0	1	0
5930026 200125	2359	27.1	99900.00	44.66	0	1	0
5930126 200125	2359	27.2	98425.00	44.73	0	1	0
5930226 200125	2359	27.3	95675.00	44.76	0	1	0
5930326 200125	2359	27.4	98662.50	44.59	0	1	0
5930426 200125	2359	27.5	96575.00	44.62	0	1	0
5930526 200125	2359	27.6	99550.00	44.55	0	1	0
5930625 200125	2359	27.7	96712.50	44.62	0	1	0
5930725 200125	2359	27.8	96600.00	44.64	0	1	0
5930826 200125	2359	27.9	94175.00	44.55	0	1	0
5930925 200125	2359	28.0	96575.00	44.36	0	1	0
5931035 200125	2359	28.1	97400.00	44.35	0	1	0
5931125 200125	2359	28.2	97187.50	44.24	0	1	0
5931225 200125	2359	28.3	97775.00	44.18	0	1	0
5931325 200125	2359	28.4	95812.50	44.27	0	1	0
5931425 200125	2359	28.5	97100.00	44.15	0	1	0
5931535 200125	2359	28.6	97050.00	44.17	0	1	0
5931625 200125	2359	28.7	96775.00	44.06	0	1	0
5931725 200125	2359	28.8	98262.50	44.06	0	1	0
5931825 200125	2359	28.9	96312.50	44.14	0	1	0
5931935 200125	2359	29.0	96650.00	44.23	0	1	0
5932035 200125	2359	29.1	97862.50	44.23	0	1	0
5932135 200125	2359	29.2	98937.50	44.26	0	1	0
5932235 200125	2359	29.3	98312.50	44.33	0	1	0
5932335 200125	2359	29.4	99350.00	44.36	0	1	0
5932434 200125	2359	29.5	95462.50	44.52	0	1	0
5932534 200125	2359	29.6	95875.00	44.44	0	1	0
5932635 200125	2359	29.7	96375.00	44.39	0	1	0
5932735 200125	2359	29.8	96637.50	44.37	0	1	0
5932834 200125	2359	29.9	98212.50	44.30	0	1	0
5932944 200125	2359	30.0	96887.50	44.39	0	1	0
5933044 200125	2359	30.1	96450.00	44.40	0	1	0
5933144 200125	2359	30.2	97712.50	44.33	0	1	0
5933244 200125	2359	30.3	97925.00	44.28	0	1	0
5933344 200125	2359	30.4	98200.00	44.26	0	1	0
5933444 200125	2359	30.5	94675.00	44.21	0	1	0
5933544 200125	2359	30.6	97037.50	44.17	0	1	0
5933644 200125	2359	30.7	97087.50	44.23	0	1	0
5933743 200125	2359	30.8	100375.00	44.26	0	1	0
5933844 200125	2359	30.9	97412.50	44.43	0	1	0
5933954 200125	2359	31.0	97600.00	44.39	0	1	0
5934054 200125	2359	31.1	95937.50	44.42	0	1	0
5934154 200125	2359	31.2	98525.00	44.40	0	1	0
5934254 200125	2359	31.3	99737.50	44.43	0	1	0
5934354 200125	2359	31.4	95762.50	44.52	0	1	0
5934453 200125	2359	31.5	98575.00	44.41	0	1	0
5934553 200125	2359	31.6	99662.50	44.58	0	1	0
5934653 200125	2359	31.7	95562.50	44.70	0	1	0
5934753 200125	2359	31.8	98737.50	44.63	0	1	0
5934853 200125	2359	31.9	97337.50	44.56	0	1	0
5934953 200125	2359	32.0	99137.50	44.55	0	1	0
5935063 200125	2359	32.1	96987.50	44.62	0	1	0
5935153 200125	2359	32.2	99325.00	44.67	0	1	0
5935253 200125	2359	32.3	96762.50	44.71	0	1	0
5935353 200125	2359	32.4	99425.00	44.57	0	1	0
5935453 200125	2359	32.5	96562.50	44.74	0	1	0
5935563 200125	2359	32.6	98175.00	44.65	0	1	0
5935653 200125	2359	32.7	97950.00	44.58	0	1	0
5935753 200125	2359	32.8	97600.00	44.69	0	1	0
5935853 200125	2359	32.9	95287.50	44.64	0	1	0
5935963 200125	2359	33.0	98275.00	44.54	0	1	0
5936063 200125	2359	33.1	98275.00	44.51	0	1	0
5936163 200125	2359	33.2	96525.00	44.56	0	1	0
5936263 200125	2359	33.3	96962.50	44.44	0	1	0
5936363 200125	2359	33.4	96050.00	44.45	0	1	0
5936462 200125	2359	33.5	95700.00	44.29	0	1	0
5936562 200125	2359	33.6	97462.50	44.26	0	1	0
5936662 200125	2359	33.7	97537.50	44.22	0	1	0
5936762 200125	2359	33.8	97025.00	44.21	0	1	0
5936862 200125	2359	33.9	99837.50	44.18	0	1	0
5936972 200125	2359	34.0	98025.00	44.38	0	1	0
5937072 200125	2359	34.1	98575.00	44.37	0	1	0
5937172 200125	2359	34.2	97062.50	44.39	0	1	0
5937272 200125	2359	34.3	98712.50	44.41	0	1	0
5937372 200125	2359	34.4	97200.00	44.49	0	1	0
5937472 200125	2359	34.5	96887.50	44.54	0	1	0
5937572 200125	2359	34.6	98800.00	44.59	0	1	0
5937672 200125	2359	34.7	97450.00	44.65	0	1	0
5937772 200125	2359	34.8	95225.00	44.65	0	1	0
5937872 200125	2359	34.9	97225.00	44.57	0	1	0
5937982 200125	2359	35.0	96437.50	44.45	0	1	0
5938082 200125	2359	35.1	98137.50	44.38	0	1	0
5938181 200125	2359	35.2	96512.50	44.36	0	1	0
5938281 200125	2359	35.3	99187.50	44.34	0	1	0
5938381 200125	2359	35.4	97725.00	44.36	0	1	0
5938481 200125	2359	35.5	97737.50	44.38	0	1	0
5938581 200125	2359	35.6	97950.00	44.42	0	1	0
5938681 200125	2359	35.7	95787.50	44.38	0	1	0
5938781 200125	2359	35.8	98375.00	44.31	0	1	0
5938881 200125	2359	35.9	99512.50	44.45	0	1	0
5938981 200125	2359	36.0	99662.50	44.55	0	1	0
5939081 200125	2359	36.1	98087.50	44.70	0	1	0
5939181 200125	2359	36.2	99287.50	44.69	0	1	0
5939281 200125	2359	36.3	95425.00	44.82	0	1	0
5939381 200125	2359	36.4	94575.00	44.65	0	1	0
5939481 200125	2359	36.5	97212.50	44.51	0	1	0
5939581 200125	2359	36.6	99400.00	44.48	0	1	0
5939681 200125	2359	36.7	97462.50	44.55	0	1	0
5939781 200125	2359	36.8	99387.50	44.62	0	1	0
5939881 200125	2359	36.9	98050.00	44.67	0	1	0
5939990 200125	2359	37.0	97600.00	44.60	0	1	0
5940090 200125	2359	37.1	97600.00	44.51	0	1	0
5940190 200125	2359	37.2	96562.50	44.49	0	1	0
5940290 200125	2359	37.3	96300.00	44.37	0	1	0
5940390 200125	2359	37.4	98400.00	44.41	0	1	0
5940490 200125	2359	37.5	98300.00	44.58	0	1	0
5940590 200125	2359	37.6	97950.00	44.63	0	1	0
5940690 200125	2359	37.7	98375.00	44.56	0	1	0
5940790 200125	2359	37.8	99537.50	44.60	0	1	0
5940890 200125	2359	37.9	99275.00	44.61	0	1	0
5941000 200125	2359	38.0	97525.00	44.67	0	1	0
5941100 200125	2359	38.1	99775.00	44.66	0	1	0
5941200 200125	2359	38.2	97000.00	44.76	0	1	0
5941300 200125	2359	38.3	99612.50	44.78	0	1	0
5941400 200125	2359	38.4	96925.00	44.93	0	1	0
5941500 200125	2359	38.5	97237.50	44.86	0	1	0
5941600 200125	2359	38.6	97350.00	44.81	0	1	0
5941700 200125	2359	38.7	97462.50	44.79	0	1	0
5941800 200125	2359	38.8	96725.00	44.75	0	1	0
5941899 200125	2359	38.9	98825.00	44.62	0	1	0
5942009 200125	2359	39.0	97500.00	44.60	0	1	0
5942109 200125	2359	39.1	98550.00	44.60	0	1	0
5942209 200125	2359	39.2	98837.50	44.54	0	1	0
5942309 200125	2359	39.3	96987.50	44.63	0	1	0
5942409 200125	2359	39.4	94950.00	44.51	0	1	0
5942509 200125	2359	39.5	97050.00	44.42	0	1	0
5942609 200125	2359	39.6	97425.00	44.41	0	1	0
5942709 200125	2359	39.7	99987.50	44.41	0	1	0
5942809 200125	2359	39.8	98200.00	44.53	0	1	0
5942909 200125	2359	39.9	96587.50	44.59	0	1	0
5943009 200125	2359	40.0	96300.00	44.49	0	1	0
5943109 200125	2359	40.1	96300.00	44.44	0	1	0
5943209 200125	2359	40.2	98925.00	44.34	0	1	0
5943309 200125	2359	40.3	97875.00	44.34	0	1	0
5943409 200125	2359	40.4	97112.50	44.38	0	1	0
5943509 200125	2359	40.5	97562.50	44.48	0	1	0
5943609 200125	2359	40.6	97862.50	44.50	0	1	0
5943708 200125	2359	40.7	96575.00	44.52	0	1	0
5943808 200125	2359	40.8	95750.00	44.37	0	1	0
5943908 200125	2359	40.9	96862.50	44.26	0	1	0
5944018 200125	2359	41.0	97200.00	44.27	0	1	0
5944118 200125	2359	41.1	97200.00	44.31	0	1	0
5944218 200125	2359	41.2	97975.00	44.35	0	1	0
5944318 200125	2359	41.3	97837.50	44.31	0	1	0
5944418 200125	2359	41.4	99225.00	44.31	0	1	0
5944518 200125	2359	41.5	99362.50	44.40	0	1	0
5944618 200125	2359	41.6	96475.00	44.48	0	1	0
5944718 200125	2359	41.7	97175.00	44.42	0	1	0
5944818 200125	2359	41.8	96800.00	44.45	0	1	0
5944918 200125	2359	41.9	97000.00	44.50	0	1	0
5945028 200125	2359	42.0	98875.00	44.50	0	1	0
5945128 200125	2359	42.1	97212.50	44.58	0	1	0
5945228 200125	2359	42.2	97612.50	44.58	0	1	0
5945328 200125	2359	42.3	99012.50	44.56	0	1	0
5945428 200125	2359	42.4	98262.50	44.61	0	1	0
5945528 200125	2359	42.5	97500.00	44.57	0	1	0
5945628 200125	2359	42.6	95112.50	44.49	0	1	0
5945727 200125	2359	42.7	97087.50	44.43	0	1	0
5945828 200125	2359	42.8	98787.50	44.42	0	1	0
5945927 200125	2359	42.9	98637.50	44.51	0	1	0
5946027 200125	2359	43.0	97837.50	44.58	0	1	0
5946137 200125	2359	43.1	97837.50	44.54	0	1	0
5946237 200125	2359	43.2	95012.50	44.57	0	1	0
5946327 200125	2359	43.3	98737.50	44.45	0	1	0
5946437 200125	2359	43.4	97637.50	44.44	0	1	0
5946537 200125	2359	43.5	95762.50	44.41	0	1	0
5946637 200125	2359	43.6	98075.00	44.33	0	1	0
5946737 200125	2359	43.7	96400.00	44.46	0	1	0
5946827 200125	2359	43.8	98275.00	44.43	0	1	0
5946937 200125	2359	43.9	95962.50	44.41	0	1	0
5947037 200125	2359	44.0	96562.50	44.29	0	1	0
5947137 200125	2359	44.1	97700.00	44.23	0	1	0
5947237 200125	2359	44.2	97887.50	44.23	0	1	0
5947337 200125	2359	44.3	98200.00	44.35	0	1	0
5947437 200125	2359	44.4	98212.50	44.33	0	1	0
5947537 200125	2359	44.5	98812.50	44.36	0	1	0
5947637 200125	2359	44.6	98212.50	44.49	0	1	0
5947737 200125	2359	44.7	98400.00	44.50	0	1	0
5947836 200125	2359	44.8	97600.00	44.59	0	1	0
5947937 200125	2359	44.9	99350.00	44.56	0	1	0
5948047 200125	2359	45.0	97200.00	44.71	0	1	0
5948146 200125	2359	45.1	97762.50	44.74	0	1	0
5948246 200125	2359	45.2	96987.50	44.74	0	1	0
5948346 200125	2359	45.3	97800.00	44.70	0	1	0
5948445 200125	2359	45.4	100000.00	44.69	0	1	0
5948546 200125	2359	45.5	97512.50	44.77	0	1	0
5948646 200125	2359	45.6	98275.00	44.71	0	1	0
5948746 200125	2359	45.7	97000.00	44.71	0	1	0
5948846 200125	2359	45.8	98050.00	44.65	0	1	0
5948946 200125	2359	45.9	99025.00	44.67	0	1	0
5949056 200125	2359	46.0	99837.50	44.65	0	1	0
5949156 200125	2359	46.1	98487.50	44.77	0	1	0
5949256 200125	2359	46.2	96275.00	44.80	0	1	0
5949356 200125	2359	46.3	98700.00	44.77	0	1	0
5949456 200125	2359	46.4	99662.50	44.81	0	1	0
5949556 200125	2359	46.5	95875.00	44.80	0	1	0
5949656 200125	2359	46.6	97000.00	44.72	0	1	0
5949756 200125	2359	46.7	97350.00	44.67	0	1	0
5949855 200125	2359	46.8	97675.00	44.68	0	1	0
5949956 200125	2359	46.9	96775.00	44.66	0	1	0
5950055 200125	2359	47.0	97950.00	44.56	0	1	0
5950165 200125	2359	47.1	99787.50	44.48	0	1	0
5950255 200125	2359	47.2	98250.00	44.54	0	1	0
5950355 200125	2359	47.3	97312.50	44.63	0	1	0
5950455 200125	2359	47.4	94475.00	44.56	0	1	0
5950555 200125	2359	47.5	96887.50	44.33	0	1	0
5950665 200125	2359	47.6	97875.00	44.38	0	1	0
5950755 200125	2359	47.7	97025.00	44.42	0	1	0
5950855 200125	2359	47.8	97000.00	44.40	0	1	0
5950955 200125	2359	47.9	96100.00	44.37	0	1	0
5951065 200125	2359	48.0	98450.00	44.34	0	1	0
5951164 200125	2359	48.1	101212.50	44.36	0	1	0
5951265 200125	2359	48.2	96700.00	44.43	0	1	0
5951365 200125	2359	48.3	96200.00	44.36	0	1	0
5951465 200125	2359	48.4	98462.50	44.31	0	1	0
5951565 200125	2359	48.5	97837.50	44.49	0	1	0
5951665 200125	2359	48.6	97137.50	44.53	0	1	0
5951765 200125	2359	48.7	96862.50	44.50	0	1	0
5951865 200125	2359	48.8	97437.50	44.49	0	1	0
5951964 200125	2359	48.9	95787.50	44.51	0	1	0
5952074 200125	2359	49.0	99362.50	44.49	0	1	0
5952174 200125	2359	49.1	97687.50	44.53	0	1	0
5952274 200125	2359	49.2	97962.50	44.38	0	1	0
5952374 200125	2359	49.3	97212.50	44.43	0	1	0
5952474 200125	2359	49.4	99412.50	44.48	0	1	0
5952574 200125	2359	49.5	99637.50	44.52	0	1	0
5952674 200125	2359	49.6	93987.50	44.60	0	1	0
5952774 200125	2359	49.7	97925.00	44.46	0	1	0
5952884 200125	2359	49.8	94712.50	44.51	0	1	0
5952974 200125	2359	49.9	96575.00	44.39	0	1	0
5953084 200125	2359	50.0	96575.00	44.42	0	1	0
5953184 200125	2359	50.1	97825.00	44.30	0	1	0
5953284 200125	2359	50.2	96312.50	44.30	0	1	0
5953384 200125	2359	50.3	98375.00	44.23	0	1	0
5953484 200125	2359	50.4	98087.50	44.28	0	1	0
5953584 200125	2359	50.5	96562.50	44.22	0	1	0
5953683 200125	2359	50.6	100487.50	44.08	0	1	0
5953783 200125	2359	50.7	97225.00	44.37	0	1	0
5953883 200125	2359	50.8	97262.50	44.34	0	1	0
5953983 200125	2359	50.9	96300.00	44.46	0	1	0
5954082 200125	2359	51.0	100087.50	44.45	0	1	0
5954193 200125	2359	51.1	96700.00	44.60	0	1	0
5954283 200125	2359	51.2	98775.00	44.55	0	1	0
5954383 200125	2359	51.3	97400.00	44.66	0	1	0
5954483 200125	2359	51.4	97137.50	44.62	0	1	0
5954583 200125	2359	51.5	96462.50	44.58	0	1	0
5954693 200125	2359	51.6	97662.50	44.57	0	1	0
5954783 200125	2359	51.7	97875.00	44.45	0	1	0
5954883 200125	2359	51.8	97400.00	44.47	0	1	0
5954983 200125	2359	51.9	97950.00	44.48	0	1	0
5955093 200125	2359	52.0	97200.00	44.56	0	1	0
5955193 200125	2359	52.1	97462.50	44.43	0	1	0
5955293 200125	2359	52.2	98412.50	44.46	0	1	0
5955393 200125	2359	52.3	98600.00	44.44	0	1	0
5955493 200125	2359	52.4	95600.00	44.50	0	1	0
5955592 200125	2359	52.5	95825.00	44.43	0	1	0
5955692 200125	2359	52.6	96112.50	44.40	0	1	0
5955792 200125	2359	52.7	99025.00	44.33	0	1	0
5955892 200125	2359	52.8	96175.00	44.38	0	1	0
5955992 200125	2359	52.9	97725.00	44.33	0	1	0
5956101 200125	2359	53.0	101250.00	44.32	0	1	0
5956202 200125	2359	53.1	96662.50	44.50	0	1	0
5956302 200125	2359	53.2	96937.50	44.46	0	1	0
5956402 200125	2359	53.3	97912.50	44.40	0	1	0
5956502 200125	2359	53.4	97675.00	44.37	0	1	0
5956602 200125	2359	53.5	98750.00	44.46	0	1	0
5956702 200125	2359	53.6	97500.00	44.59	0	1	0
5956802 200125	2359	53.7	95912.50	44.65	0	1	0
5956902 200125	2359	53.8	98412.50	44.51	0	1	0
5957002 200125	2359	53.9	99075.00	44.61	0	1	0
5957112 200125	2359	54.0	96337.50	44.67	0	1	0
5957212 200125	2359	54.1	98625.00	44.45	0	1	0
5957311 200125	2359	54.2	101762.50	44.54	0	1	0
5957412 200125	2359	54.3	98112.50	44.76	0	1	0
5957511 200125	2359	54.4	99637.50	44.77	0	1	0
5957611 200125	2359	54.5	97712.50	44.86	0	1	0
5957711 200125	2359	54.6	95925.00	44.81	0	1	0
5957811 200125	2359	54.7	96900.00	44.74	0	1	0
5957911 200125	2359	54.8	98300.00	44.78	0	1	0
5958011 200125	2359	54.9	96612.50	44.78	0	1	0
5958111 200125	2359	55.0	97037.50	44.67	0	1	0
5958211 200125	2359	55.1	97462.50	44.70	0	1	0
5958311 200125	2359	55.2	95262.50	44.65	0	1	0
5958411 200125	2359	55.3	98937.50	44.35	0	1	0
5958511 200125	2359	55.4	95025.00	44.39	0	1	0
5958611 200125	2359	55.5	98762.50	44.18	0	1	0
5958711 200125	2359	55.6	96325.00	44.23	0	1	0
5958811 200125	2359	55.7	97825.00	44.25	0	1	0
5958911 200125	2359	55.8	97687.50	44.29	0	1	0
5959011 200125	2359	55.9	97675.00	44.26	0	1	0
5959121 200125	2359	56.0	95962.50	44.31	0	1	0
5959221 200125	2359	56.1	95900.00	44.26	0	1	0
5959321 200125	2359	56.2	98000.00	44.19	0	1	0
5959420 200125	2359	56.3	100337.50	44.31	0	1	0
5959520 200125	2359	56.4	98400.00	44.38	0	1	0
5959620 200125	2359	56.5	96262.50	44.53	0	1	0
5959720 200125	2359	56.6	99875.00	44.42	0	1	0
5959820 200125	2359	56.7	97800.00	44.58	0	1	0
5959920 200125	2359	56.8	99312.50	44.58	0	1	0